2006-01-04 02:00:00,0.79162,0.79341,0.79144,0.79256,771800000.0
2006-01-04 02:30:00,0.79279,0.79305,0.78989,0.79198,783200000.0
2006-01-04 03:00:00,0.79198,0.79296,0.79049,0.79174,811400000.0
2006-01-04 03:30:00,0.79109,0.79246,0.78976,0.79151,609200000.0
2006-01-04 04:00:00,0.79214,0.79223,0.78964,0.79151,919800000.0
2006-01-04 04:30:00,0.79168,0.79246,0.7912,0.79214,816800000.0
2006-01-04 05:00:00,0.79183,0.7924,0.79002,0.7914,744800000.0
2006-01-04 05:30:00,0.79184,0.79253,0.791,0.79195,738800000.0
2006-01-04 06:00:00,0.79171,0.79291,0.79137,0.79199,896800000.0
2006-01-04 06:30:00,0.79232,0.79279,0.7913,0.79221,660000000.0
2006-01-04 07:00:00,0.79226,0.79276,0.79097,0.79239,828000000.0
2006-01-04 07:30:00,0.79261,0.79337,0.7918,0.79215,860000000.0
2006-01-04 08:00:00,0.79201,0.79244,0.78931,0.79219,813000000.0
2006-01-04 08:30:00,0.79196,0.79263,0.78947,0.79183,825200000.0
2006-01-04 09:00:00,0.79175,0.79204,0.78943,0.79079,894200000.0
2006-01-04 09:30:00,0.79124,0.79196,0.78931,0.79092,1074600000.0
2006-01-04 10:00:00,0.7909,0.79175,0.78928,0.79175,956600000.0
2006-01-04 10:30:00,0.79157,0.79188,0.78987,0.79109,1067600000.0
2006-01-04 11:00:00,0.79113,0.79133,0.78893,0.79096,961800000.0
2006-01-04 11:30:00,0.79036,0.7916,0.78789,0.78998,1148800000.0
2006-01-04 12:00:00,0.78937,0.79159,0.78775,0.79128,1021600000.0
2006-01-04 12:30:00,0.79135,0.79287,0.79074,0.79256,1005600000.0
2006-01-04 13:00:00,0.79276,0.79318,0.79163,0.7927,981200000.0
2006-01-04 13:30:00,0.7924,0.79273,0.78999,0.79181,1265800000.0
2006-01-04 14:00:00,0.79205,0.79228,0.79061,0.79087,1760400000.0
2006-01-04 14:30:00,0.79139,0.79234,0.79095,0.79186,1769600000.0
2006-01-04 15:00:00,0.79192,0.79234,0.78993,0.79154,1727200000.0
2006-01-04 15:30:00,0.79061,0.79247,0.78825,0.79218,2032400000.0
2006-01-04 16:00:00,0.79246,0.79258,0.79005,0.79078,2584800000.0
2006-01-04 16:30:00,0.79072,0.79109,0.78967,0.79059,3672200000.0
2006-01-04 17:00:00,0.78951,0.79129,0.78921,0.78965,2669000000.0
2006-01-04 17:30:00,0.78979,0.79084,0.78844,0.78996,3663800000.0
2006-01-04 18:00:00,0.78964,0.7922,0.7895,0.79145,3063600000.0
2006-01-04 18:30:00,0.79113,0.79237,0.78885,0.79162,1429200000.0
2006-01-04 19:00:00,0.79206,0.79206,0.79004,0.79054,1483000000.0
2006-01-04 19:30:00,0.7903,0.79087,0.78878,0.78906,1129400000.0
2006-01-04 20:00:00,0.78911,0.78965,0.7867,0.78864,1007400000.0
2006-01-04 20:30:00,0.78872,0.78956,0.78816,0.78919,683800000.0
2006-01-04 21:00:00,0.78914,0.78984,0.78883,0.7891,604600000.0
2006-01-04 21:30:00,0.78955,0.78995,0.78639,0.78868,573200000.0
2006-01-04 22:00:00,0.78896,0.78925,0.78591,0.78833,773600000.0
2006-01-04 22:30:00,0.78812,0.78904,0.78731,0.78879,660400000.0
2006-01-04 23:00:00,0.78872,0.78955,0.78756,0.78908,765600000.0
2006-01-04 23:30:00,0.78897,0.7898,0.78667,0.78946,705800000.0
2006-01-05 01:00:00,0.78917,0.7895,0.78602,0.78839,779400000.0
2006-01-05 01:30:00,0.78783,0.79003,0.78715,0.78904,877600000.0
2006-01-05 02:00:00,0.789,0.7903,0.78858,0.78981,824600000.0
2006-01-05 02:30:00,0.79001,0.79168,0.78983,0.79067,755800000.0
2006-01-05 03:00:00,0.79076,0.7908,0.78654,0.78946,964200000.0
2006-01-05 03:30:00,0.78944,0.79038,0.78826,0.78999,701800000.0
2006-01-05 04:00:00,0.78976,0.79081,0.78818,0.79062,750000000.0
2006-01-05 04:30:00,0.79056,0.79129,0.78966,0.79001,1045400000.0
2006-01-05 05:00:00,0.79005,0.79023,0.78824,0.78852,664400000.0
2006-01-05 05:30:00,0.78875,0.78899,0.78786,0.78829,484400000.0
2006-01-05 06:00:00,0.78798,0.78878,0.78775,0.78795,460000000.0
2006-01-05 06:30:00,0.7883,0.78899,0.78767,0.78798,831000000.0
2006-01-05 07:00:00,0.78811,0.78978,0.78764,0.78811,683000000.0
2006-01-05 07:30:00,0.78823,0.7887,0.78581,0.78769,750000000.0
2006-01-05 08:00:00,0.78781,0.78823,0.78544,0.7877,596000000.0
2006-01-05 08:30:00,0.78787,0.78849,0.78562,0.78743,728200000.0
2006-01-05 09:00:00,0.78769,0.78852,0.78531,0.78851,820600000.0
2006-01-05 09:30:00,0.78841,0.78955,0.78461,0.78741,1109400000.0
2006-01-05 10:00:00,0.7876,0.78784,0.78422,0.78722,1182600000.0
2006-01-05 10:30:00,0.78733,0.78777,0.78525,0.78603,1007200000.0
2006-01-05 11:00:00,0.78624,0.78767,0.78395,0.78719,849800000.0
2006-01-05 11:30:00,0.78758,0.78804,0.78589,0.78717,1058200000.0
2006-01-05 12:00:00,0.78708,0.78823,0.78491,0.78776,887000000.0
2006-01-05 12:30:00,0.78775,0.78846,0.78712,0.78809,1004400000.0
2006-01-05 13:00:00,0.78751,0.78807,0.78603,0.78676,1095800000.0
2006-01-05 13:30:00,0.78672,0.78717,0.78539,0.78665,1282200000.0
2006-01-05 14:00:00,0.78652,0.78756,0.78627,0.78691,1722000000.0
2006-01-05 14:30:00,0.78702,0.78797,0.78628,0.78794,1796600000.0
2006-01-05 15:00:00,0.78789,0.78884,0.78635,0.78801,2011600000.0
2006-01-05 15:30:00,0.78615,0.78988,0.78525,0.78861,2127600000.0
2006-01-05 16:00:00,0.78895,0.79199,0.78812,0.79135,2578600000.0
2006-01-05 16:30:00,0.79142,0.79208,0.79028,0.79118,3676800000.0
2006-01-05 17:00:00,0.79146,0.7941,0.7914,0.79301,2722600000.0
2006-01-05 17:30:00,0.7935,0.79517,0.79317,0.79488,3598800000.0
2006-01-05 18:00:00,0.79504,0.79566,0.79398,0.79557,3044600000.0
2006-01-05 18:30:00,0.79547,0.79808,0.79274,0.79745,1479600000.0
2006-01-05 19:00:00,0.79762,0.79834,0.79572,0.79717,1491400000.0
2006-01-05 19:30:00,0.7971,0.79885,0.79617,0.79881,1054600000.0
2006-01-05 20:00:00,0.79861,0.79943,0.79697,0.79926,822200000.0
2006-01-05 20:30:00,0.79909,0.79974,0.79636,0.79854,917000000.0
2006-01-05 21:00:00,0.79845,0.79868,0.79557,0.79801,590200000.0
2006-01-05 21:30:00,0.79794,0.7986,0.79553,0.7979,817200000.0
2006-01-05 22:00:00,0.79767,0.79916,0.79513,0.79871,799400000.0
2006-01-05 22:30:00,0.79866,0.79892,0.7976,0.79852,441000000.0
2006-01-05 23:00:00,0.79826,0.7985,0.79714,0.79773,503000000.0
2006-01-05 23:30:00,0.79771,0.79801,0.79724,0.79746,305600000.0
2006-01-06 00:30:00,0.79762,0.79762,0.79626,0.79697,600800000.0
2006-01-06 01:00:00,0.79692,0.79755,0.79512,0.79723,497000000.0
2006-01-06 01:30:00,0.7975,0.79771,0.79671,0.79698,748000000.0
2006-01-06 02:00:00,0.79703,0.79742,0.79486,0.79594,674400000.0
2006-01-06 02:30:00,0.79639,0.79742,0.7947,0.79707,615200000.0
2006-01-06 03:00:00,0.79727,0.79757,0.79657,0.79694,549200000.0
2006-01-06 03:30:00,0.79714,0.79774,0.79524,0.79653,991200000.0
2006-01-06 04:00:00,0.79715,0.79737,0.7949,0.79665,640400000.0
2006-01-06 04:30:00,0.79648,0.79755,0.79633,0.79694,424000000.0
2006-01-06 05:00:00,0.79712,0.79744,0.79645,0.7967,536800000.0
2006-01-06 05:30:00,0.79651,0.79717,0.79397,0.7966,451200000.0
2006-01-06 06:00:00,0.79648,0.79711,0.79611,0.79662,569200000.0
2006-01-06 06:30:00,0.7967,0.79711,0.79571,0.79598,728400000.0
2006-01-06 07:00:00,0.79627,0.79633,0.7953,0.79621,365000000.0
2006-01-06 07:30:00,0.79588,0.79621,0.79469,0.79539,844600000.0
2006-01-06 08:00:00,0.79517,0.79606,0.79258,0.79508,763000000.0
2006-01-06 08:30:00,0.79503,0.79534,0.7934,0.79494,733000000.0
2006-01-06 09:00:00,0.79517,0.79569,0.79405,0.7953,862200000.0
2006-01-06 09:30:00,0.79509,0.79653,0.79445,0.79643,1031600000.0
2006-01-06 10:00:00,0.79625,0.79762,0.79489,0.79662,1043200000.0
2006-01-06 10:30:00,0.79675,0.79736,0.79594,0.79714,848000000.0
2006-01-06 11:00:00,0.79722,0.79766,0.79583,0.7961,898600000.0
2006-01-06 11:30:00,0.79608,0.79789,0.79529,0.79737,857000000.0
2006-01-06 12:00:00,0.79772,0.79846,0.79477,0.79726,959000000.0
2006-01-06 12:30:00,0.79728,0.7977,0.79629,0.79717,779600000.0
2006-01-06 13:00:00,0.79744,0.79793,0.7964,0.79762,830600000.0
2006-01-06 13:30:00,0.79758,0.79797,0.7966,0.79758,1293000000.0
2006-01-06 14:00:00,0.79766,0.79979,0.79737,0.79979,1510400000.0
2006-01-06 14:30:00,0.79979,0.80322,0.79917,0.80178,2010600000.0
2006-01-06 15:00:00,0.80167,0.80303,0.79827,0.79844,1930000000.0
2006-01-06 15:30:00,0.79631,0.80312,0.79516,0.80253,2137800000.0
2006-01-06 16:00:00,0.80284,0.8033,0.80047,0.80245,2555200000.0
2006-01-06 16:30:00,0.80295,0.80374,0.80178,0.80342,3680000000.0
2006-01-06 17:00:00,0.80326,0.80365,0.80123,0.80184,2939800000.0
2006-01-06 17:30:00,0.80187,0.80338,0.80135,0.80253,3658800000.0
2006-01-06 18:00:00,0.80218,0.80408,0.80152,0.8029,2997600000.0
2006-01-06 18:30:00,0.8033,0.8045,0.80263,0.80387,1451800000.0
2006-01-06 19:00:00,0.80422,0.80503,0.8035,0.80471,1422600000.0
2006-01-06 19:30:00,0.8046,0.80535,0.80419,0.80507,1042200000.0
2006-01-06 20:00:00,0.80531,0.80558,0.8047,0.80512,426200000.0
2006-01-06 20:30:00,0.80557,0.80607,0.80385,0.80575,800800000.0
2006-01-06 21:00:00,0.80572,0.80597,0.80315,0.80566,625400000.0
2006-01-06 21:30:00,0.80563,0.80628,0.80414,0.80555,607200000.0
2006-01-06 22:00:00,0.80584,0.80646,0.80247,0.8056,731000000.0
2006-01-06 22:30:00,0.80547,0.80579,0.80471,0.80491,270200000.0
2006-01-06 23:00:00,0.80511,0.80582,0.80483,0.80551,563400000.0
2006-01-06 23:30:00,0.80572,0.80607,0.80382,0.80541,487200000.0
2006-01-09 00:00:00,0.80492,0.80549,0.80389,0.80411,162400000.0
2006-01-09 00:30:00,0.80397,0.80482,0.80358,0.80446,237200000.0
2006-01-09 01:00:00,0.80465,0.80533,0.80185,0.80476,750000000.0
2006-01-09 01:30:00,0.80452,0.80508,0.8022,0.80457,438800000.0
2006-01-09 02:00:00,0.80424,0.80501,0.80262,0.80375,540200000.0
2006-01-09 02:30:00,0.80436,0.8061,0.80385,0.80592,745600000.0
2006-01-09 03:00:00,0.8054,0.80618,0.80356,0.804,967600000.0
2006-01-09 03:30:00,0.80392,0.80627,0.80366,0.80576,862200000.0
2006-01-09 04:00:00,0.80586,0.8074,0.80439,0.80544,613000000.0
2006-01-09 04:30:00,0.80519,0.80618,0.80484,0.80593,573200000.0
2006-01-09 05:00:00,0.80595,0.8066,0.80435,0.80611,564600000.0
2006-01-09 05:30:00,0.80605,0.80621,0.80205,0.80575,686600000.0
2006-01-09 06:00:00,0.80611,0.80646,0.80456,0.80526,849400000.0
2006-01-09 06:30:00,0.80555,0.80711,0.80526,0.80608,726800000.0
2006-01-09 07:00:00,0.80629,0.80653,0.80546,0.80634,672200000.0
2006-01-09 07:30:00,0.80628,0.80653,0.80404,0.80637,598600000.0
2006-01-09 08:00:00,0.80647,0.80707,0.80489,0.80611,706400000.0
2006-01-09 08:30:00,0.80625,0.80686,0.80321,0.80641,910400000.0
2006-01-09 09:00:00,0.80633,0.80721,0.80407,0.80628,945600000.0
2006-01-09 09:30:00,0.80658,0.8076,0.80503,0.8068,930800000.0
2006-01-09 10:00:00,0.80641,0.80811,0.80512,0.80786,1020200000.0
2006-01-09 10:30:00,0.80795,0.80854,0.80658,0.80815,964400000.0
2006-01-09 11:00:00,0.80798,0.80863,0.80619,0.80779,981000000.0
2006-01-09 11:30:00,0.80747,0.80908,0.8066,0.80799,1028600000.0
2006-01-09 12:00:00,0.80813,0.80939,0.80642,0.80809,1198400000.0
2006-01-09 12:30:00,0.8086,0.80977,0.80792,0.809,1040400000.0
2006-01-09 13:00:00,0.80857,0.80929,0.80763,0.80869,850800000.0
2006-01-09 13:30:00,0.80831,0.81003,0.80675,0.81003,1261200000.0
2006-01-09 14:00:00,0.80986,0.81065,0.80928,0.80954,1760000000.0
2006-01-09 14:30:00,0.80981,0.81059,0.80922,0.80952,1681800000.0
2006-01-09 15:00:00,0.80966,0.8114,0.80843,0.81127,1689000000.0
2006-01-09 15:30:00,0.8102,0.81134,0.80769,0.80962,2149800000.0
2006-01-09 16:00:00,0.8098,0.81165,0.80958,0.8111,2597600000.0
2006-01-09 16:30:00,0.81104,0.81148,0.80985,0.81039,3575800000.0
2006-01-09 17:00:00,0.81041,0.8107,0.80849,0.80919,2939600000.0
2006-01-09 17:30:00,0.80921,0.80994,0.80747,0.80833,3635000000.0
2006-01-09 18:00:00,0.80843,0.80877,0.80716,0.80773,2383600000.0
2006-01-09 18:30:00,0.80738,0.8089,0.80542,0.80785,1439400000.0
2006-01-09 19:00:00,0.80855,0.80977,0.80819,0.80947,1288200000.0
2006-01-09 19:30:00,0.80964,0.81065,0.80882,0.81021,993600000.0
2006-01-09 20:00:00,0.81014,0.81048,0.80769,0.80972,592600000.0
2006-01-09 20:30:00,0.81025,0.81084,0.80805,0.81038,461200000.0
2006-01-09 21:00:00,0.81036,0.8109,0.80957,0.81021,364800000.0
2006-01-09 21:30:00,0.81008,0.8102,0.80779,0.80888,756200000.0
2006-01-09 22:00:00,0.80934,0.8102,0.80771,0.80955,632000000.0
2006-01-09 22:30:00,0.80954,0.80984,0.80809,0.80951,391400000.0
2006-01-09 23:00:00,0.80936,0.80979,0.8089,0.80969,488200000.0
2006-01-09 23:30:00,0.80937,0.80979,0.80895,0.80932,277200000.0
2006-01-10 00:30:00,0.80961,0.81004,0.80882,0.80933,754400000.0
2006-01-10 01:00:00,0.80976,0.80987,0.80787,0.80839,615800000.0
2006-01-10 01:30:00,0.80818,0.80896,0.80668,0.80842,709000000.0
2006-01-10 02:00:00,0.80848,0.80931,0.80818,0.80849,804600000.0
2006-01-10 02:30:00,0.80876,0.80977,0.8058,0.80949,688200000.0
2006-01-10 03:00:00,0.80913,0.8103,0.80741,0.80883,761200000.0
2006-01-10 03:30:00,0.809,0.81066,0.80873,0.81041,633800000.0
2006-01-10 04:00:00,0.81034,0.81045,0.80773,0.80941,601800000.0
2006-01-10 04:30:00,0.80888,0.80981,0.80864,0.80952,809800000.0
2006-01-10 05:00:00,0.8095,0.80984,0.8088,0.80906,507000000.0
2006-01-10 05:30:00,0.80884,0.80934,0.80844,0.8089,387400000.0
2006-01-10 06:00:00,0.80817,0.80867,0.80666,0.80686,844200000.0
2006-01-10 06:30:00,0.80686,0.80739,0.80624,0.80708,645000000.0
2006-01-10 07:00:00,0.80679,0.80736,0.80628,0.80715,824800000.0
2006-01-10 07:30:00,0.80674,0.80804,0.80536,0.80804,779400000.0
2006-01-10 08:00:00,0.80762,0.80801,0.80363,0.80593,805000000.0
2006-01-10 08:30:00,0.80618,0.80674,0.80431,0.80618,808000000.0
2006-01-10 09:00:00,0.80644,0.80701,0.80426,0.80611,753200000.0
2006-01-10 09:30:00,0.80627,0.80728,0.80412,0.80723,1073400000.0
2006-01-10 10:00:00,0.80688,0.80954,0.80654,0.80926,1121800000.0
2006-01-10 10:30:00,0.80881,0.80937,0.80832,0.8088,873200000.0
2006-01-10 11:00:00,0.80879,0.81061,0.80652,0.81013,848200000.0
2006-01-10 11:30:00,0.81022,0.81157,0.80925,0.8113,907400000.0
2006-01-10 12:00:00,0.81096,0.81167,0.80828,0.81112,1104200000.0
2006-01-10 12:30:00,0.81078,0.81172,0.81023,0.81148,993400000.0
2006-01-10 13:00:00,0.81108,0.81138,0.80959,0.81022,760600000.0
2006-01-10 13:30:00,0.80996,0.81209,0.80966,0.81209,1173600000.0
2006-01-10 14:00:00,0.81181,0.81264,0.80909,0.80942,1893800000.0
2006-01-10 14:30:00,0.80989,0.81015,0.80829,0.80933,1697800000.0
2006-01-10 15:00:00,0.80923,0.80977,0.8068,0.80853,1937600000.0
2006-01-10 15:30:00,0.80809,0.80967,0.80592,0.80832,2134600000.0
2006-01-10 16:00:00,0.80808,0.80856,0.80643,0.80664,2557800000.0
2006-01-10 16:30:00,0.80687,0.80829,0.80666,0.80757,3668800000.0
2006-01-10 17:00:00,0.80775,0.80857,0.80726,0.80827,2745000000.0
2006-01-10 17:30:00,0.80843,0.8092,0.80786,0.80805,3641400000.0
2006-01-10 18:00:00,0.80807,0.80841,0.80659,0.80681,2801000000.0
2006-01-10 18:30:00,0.80687,0.80773,0.80455,0.805,1511200000.0
2006-01-10 19:00:00,0.80508,0.80747,0.8048,0.80676,1487800000.0
2006-01-10 19:30:00,0.8065,0.80699,0.80565,0.80617,834600000.0
2006-01-10 20:00:00,0.806,0.80666,0.80391,0.80641,577600000.0
2006-01-10 20:30:00,0.80612,0.80644,0.80387,0.80564,505000000.0
2006-01-10 21:00:00,0.80602,0.80609,0.80466,0.80564,722800000.0
2006-01-10 21:30:00,0.80577,0.80677,0.80516,0.80593,584800000.0
2006-01-10 22:00:00,0.80581,0.80733,0.8048,0.80732,486200000.0
2006-01-10 22:30:00,0.80689,0.80767,0.80607,0.80687,726600000.0
2006-01-10 23:00:00,0.80653,0.80796,0.80642,0.80775,759200000.0
2006-01-10 23:30:00,0.80722,0.80837,0.80525,0.80799,630200000.0
2006-01-11 00:30:00,0.80736,0.80774,0.80657,0.80747,447400000.0
2006-01-11 01:00:00,0.80762,0.80809,0.80389,0.80723,895200000.0
2006-01-11 01:30:00,0.8072,0.80761,0.80654,0.80754,634600000.0
2006-01-11 02:00:00,0.80718,0.80749,0.80526,0.8064,702600000.0
2006-01-11 02:30:00,0.8071,0.80806,0.80467,0.80718,666000000.0
2006-01-11 03:00:00,0.80725,0.80876,0.80703,0.80836,828800000.0
2006-01-11 03:30:00,0.80835,0.80868,0.80659,0.80782,875600000.0
2006-01-11 04:00:00,0.80799,0.80816,0.80631,0.80703,521400000.0
2006-01-11 04:30:00,0.80736,0.80836,0.80684,0.80782,713200000.0
2006-01-11 05:00:00,0.80781,0.80892,0.80651,0.80892,707600000.0
2006-01-11 05:30:00,0.8092,0.81051,0.80689,0.8091,991800000.0
2006-01-11 06:00:00,0.80896,0.80973,0.80842,0.80897,883000000.0
2006-01-11 06:30:00,0.80918,0.80918,0.80819,0.80844,614200000.0
2006-01-11 07:00:00,0.80857,0.8089,0.80799,0.80837,600400000.0
2006-01-11 07:30:00,0.80867,0.809,0.80651,0.80813,579600000.0
2006-01-11 08:00:00,0.80862,0.80935,0.80797,0.80848,735600000.0
2006-01-11 08:30:00,0.80853,0.8095,0.80684,0.8091,500800000.0
2006-01-11 09:00:00,0.80891,0.80912,0.80666,0.80759,817000000.0
2006-01-11 09:30:00,0.80755,0.80847,0.80554,0.80761,861800000.0
2006-01-11 10:00:00,0.8076,0.80888,0.80567,0.8086,1022000000.0
2006-01-11 10:30:00,0.8084,0.80904,0.8069,0.80814,1131000000.0
2006-01-11 11:00:00,0.80775,0.8091,0.8071,0.8083,859200000.0
2006-01-11 11:30:00,0.80825,0.80902,0.80633,0.80813,888200000.0
2006-01-11 12:00:00,0.80851,0.8091,0.80687,0.8087,796000000.0
2006-01-11 12:30:00,0.80888,0.80912,0.80745,0.80771,1040400000.0
2006-01-11 13:00:00,0.80744,0.8093,0.80685,0.80904,961800000.0
2006-01-11 13:30:00,0.80918,0.80949,0.80646,0.80911,1266400000.0
2006-01-11 14:00:00,0.80877,0.80923,0.80789,0.80859,1559800000.0
2006-01-11 14:30:00,0.80836,0.80923,0.80813,0.80891,1852400000.0
2006-01-11 15:00:00,0.80895,0.80929,0.80614,0.80732,1882400000.0
2006-01-11 15:30:00,0.80648,0.80829,0.80435,0.80592,2090200000.0
2006-01-11 16:00:00,0.80615,0.80782,0.806,0.8071,2590200000.0
2006-01-11 16:30:00,0.80719,0.80771,0.80579,0.8071,3680800000.0
2006-01-11 17:00:00,0.80689,0.80765,0.80607,0.8062,2832400000.0
2006-01-11 17:30:00,0.80629,0.80886,0.80608,0.80736,3635000000.0
2006-01-11 18:00:00,0.80709,0.80824,0.80656,0.80746,2979800000.0
2006-01-11 18:30:00,0.80757,0.80799,0.80513,0.80631,1558000000.0
2006-01-11 19:00:00,0.80682,0.80823,0.80607,0.80774,1447000000.0
2006-01-11 19:30:00,0.80765,0.80825,0.807,0.80766,908600000.0
2006-01-11 20:00:00,0.80764,0.80796,0.80699,0.80727,542600000.0
2006-01-11 20:30:00,0.80694,0.80767,0.80538,0.80749,754200000.0
2006-01-11 21:00:00,0.80722,0.80823,0.80653,0.8068,810000000.0
2006-01-11 21:30:00,0.80673,0.80789,0.80479,0.80789,754000000.0
2006-01-11 22:00:00,0.80791,0.8082,0.80715,0.80737,572400000.0
2006-01-11 22:30:00,0.80741,0.80769,0.80626,0.80736,239400000.0
2006-01-11 23:00:00,0.8074,0.80784,0.80712,0.80739,468800000.0
2006-01-11 23:30:00,0.80655,0.80827,0.80514,0.808,548400000.0
2006-01-12 00:30:00,0.80807,0.80816,0.80643,0.8072,753600000.0
2006-01-12 01:00:00,0.80708,0.80802,0.80494,0.80761,546600000.0
2006-01-12 01:30:00,0.80716,0.80787,0.80523,0.80717,689800000.0
2006-01-12 02:00:00,0.8069,0.80796,0.80517,0.80691,680200000.0
2006-01-12 02:30:00,0.80702,0.8081,0.80451,0.80747,787000000.0
2006-01-12 03:00:00,0.80778,0.80803,0.80513,0.80779,815800000.0
2006-01-12 03:30:00,0.80762,0.80792,0.80651,0.80717,773600000.0
2006-01-12 04:00:00,0.80712,0.8082,0.80604,0.80697,631200000.0
2006-01-12 04:30:00,0.80708,0.80753,0.80598,0.80705,766600000.0
2006-01-12 05:00:00,0.8067,0.80733,0.80572,0.80658,546000000.0
2006-01-12 05:30:00,0.80661,0.8074,0.80656,0.80731,405600000.0
2006-01-12 06:00:00,0.80678,0.80779,0.80662,0.80746,512200000.0
2006-01-12 06:30:00,0.80781,0.80853,0.80719,0.80753,571400000.0
2006-01-12 07:00:00,0.80783,0.80784,0.80706,0.80756,546400000.0
2006-01-12 07:30:00,0.80742,0.80809,0.80596,0.80785,499400000.0
2006-01-12 08:00:00,0.80785,0.80889,0.80535,0.8082,776200000.0
2006-01-12 08:30:00,0.80795,0.80825,0.80604,0.80732,855400000.0
2006-01-12 09:00:00,0.80741,0.80774,0.80543,0.80727,919000000.0
2006-01-12 09:30:00,0.80711,0.8076,0.80449,0.80682,1049200000.0
2006-01-12 10:00:00,0.80686,0.80709,0.8036,0.80623,962800000.0
2006-01-12 10:30:00,0.80635,0.80827,0.80546,0.80784,994600000.0
2006-01-12 11:00:00,0.80764,0.80911,0.80714,0.80799,983800000.0
2006-01-12 11:30:00,0.80807,0.80869,0.80571,0.8082,1022200000.0
2006-01-12 12:00:00,0.80754,0.80886,0.80487,0.80781,1155400000.0
2006-01-12 12:30:00,0.80792,0.81045,0.80787,0.80933,1117800000.0
2006-01-12 13:00:00,0.80986,0.81029,0.80889,0.8099,955400000.0
2006-01-12 13:30:00,0.8099,0.81086,0.80777,0.80963,1215400000.0
2006-01-12 14:00:00,0.80988,0.81007,0.80841,0.80952,1955600000.0
2006-01-12 14:30:00,0.80953,0.80973,0.80828,0.80973,1762600000.0
2006-01-12 15:00:00,0.80949,0.81002,0.80646,0.80792,1870200000.0
2006-01-12 15:30:00,0.8068,0.80825,0.80432,0.80687,2129200000.0
2006-01-12 16:00:00,0.8068,0.8081,0.80454,0.8078,2595600000.0
2006-01-12 16:30:00,0.80775,0.80829,0.8067,0.80673,3610800000.0
2006-01-12 17:00:00,0.807,0.8085,0.80671,0.80715,2941200000.0
2006-01-12 17:30:00,0.80732,0.80789,0.80582,0.80613,3461600000.0
2006-01-12 18:00:00,0.80596,0.80648,0.80462,0.80582,2854400000.0
2006-01-12 18:30:00,0.80592,0.80623,0.80349,0.805,1419600000.0
2006-01-12 19:00:00,0.80491,0.80553,0.80396,0.80483,1440800000.0
2006-01-12 19:30:00,0.80457,0.80558,0.80408,0.80461,768800000.0
2006-01-12 20:00:00,0.80482,0.80551,0.80466,0.80505,384400000.0
2006-01-12 20:30:00,0.80528,0.80559,0.80383,0.80505,232000000.0
2006-01-12 21:00:00,0.8051,0.80565,0.80458,0.80541,240000000.0
2006-01-12 21:30:00,0.80512,0.80544,0.80292,0.80528,530800000.0
2006-01-12 22:00:00,0.80495,0.80542,0.80317,0.805,552200000.0
2006-01-12 22:30:00,0.80491,0.80575,0.80448,0.80552,440400000.0
2006-01-12 23:00:00,0.80556,0.80589,0.80498,0.80577,584400000.0
2006-01-12 23:30:00,0.8054,0.80581,0.80477,0.80556,464400000.0
2006-01-13 00:30:00,0.80518,0.80548,0.80425,0.80534,435200000.0
2006-01-13 01:00:00,0.80536,0.80536,0.80248,0.80476,1003000000.0
2006-01-13 01:30:00,0.80485,0.80548,0.80215,0.80437,842600000.0
2006-01-13 02:00:00,0.80461,0.80563,0.80376,0.80539,754800000.0
2006-01-13 02:30:00,0.80497,0.80575,0.80465,0.80531,576000000.0
2006-01-13 03:00:00,0.80514,0.80642,0.80252,0.80583,621600000.0
2006-01-13 03:30:00,0.80615,0.80635,0.80414,0.80619,358400000.0
2006-01-13 04:00:00,0.80623,0.80689,0.80464,0.80643,648400000.0
2006-01-13 04:30:00,0.80668,0.8072,0.80632,0.80716,463200000.0
2006-01-13 05:00:00,0.80678,0.80708,0.80625,0.80661,181800000.0
2006-01-13 05:30:00,0.80677,0.80684,0.80406,0.80656,462200000.0
2006-01-13 06:00:00,0.80658,0.80677,0.806,0.80644,214400000.0
2006-01-13 06:30:00,0.80618,0.80666,0.80534,0.80591,413800000.0
2006-01-13 07:00:00,0.80546,0.80641,0.80545,0.80609,490400000.0
2006-01-13 07:30:00,0.80606,0.80611,0.8042,0.80576,743200000.0
2006-01-13 08:00:00,0.80603,0.80627,0.8032,0.80564,940800000.0
2006-01-13 08:30:00,0.8061,0.80639,0.8037,0.80594,666400000.0
2006-01-13 09:00:00,0.80612,0.80696,0.80557,0.80662,888200000.0
2006-01-13 09:30:00,0.80685,0.80697,0.8044,0.80617,860400000.0
2006-01-13 10:00:00,0.80643,0.8073,0.80433,0.80705,899800000.0
2006-01-13 10:30:00,0.80709,0.80866,0.80636,0.80831,1093200000.0
2006-01-13 11:00:00,0.80837,0.80927,0.80731,0.80799,1047200000.0
2006-01-13 11:30:00,0.80803,0.8094,0.80584,0.80771,1002600000.0
2006-01-13 12:00:00,0.80793,0.80819,0.80493,0.80672,1096600000.0
2006-01-13 12:30:00,0.80655,0.80718,0.80589,0.80668,901400000.0
2006-01-13 13:00:00,0.80711,0.80795,0.80676,0.80729,699000000.0
2006-01-13 13:30:00,0.80737,0.80769,0.80383,0.80671,921000000.0
2006-01-13 14:00:00,0.80641,0.80699,0.80591,0.80659,1359400000.0
2006-01-13 14:30:00,0.80619,0.80758,0.80553,0.80615,1827200000.0
2006-01-13 15:00:00,0.80602,0.80632,0.80289,0.805,1977000000.0
2006-01-13 15:30:00,0.80289,0.80717,0.80186,0.80607,2095400000.0
2006-01-13 16:00:00,0.80598,0.80784,0.80475,0.80698,2596400000.0
2006-01-13 16:30:00,0.80714,0.80843,0.80678,0.8074,3624200000.0
2006-01-13 17:00:00,0.80754,0.80937,0.80747,0.80891,2940400000.0
2006-01-13 17:30:00,0.80862,0.80927,0.80735,0.80815,3654200000.0
2006-01-13 18:00:00,0.80816,0.80971,0.80784,0.8094,3013000000.0
2006-01-13 18:30:00,0.80943,0.81061,0.80573,0.80913,1536800000.0
2006-01-13 19:00:00,0.80904,0.80979,0.80846,0.80942,1444800000.0
2006-01-13 19:30:00,0.80902,0.81018,0.80784,0.80962,1087000000.0
2006-01-13 20:00:00,0.80989,0.81099,0.8073,0.81093,829400000.0
2006-01-13 20:30:00,0.81056,0.81122,0.81015,0.81094,474000000.0
2006-01-13 21:00:00,0.81086,0.81127,0.81035,0.81057,531400000.0
2006-01-13 21:30:00,0.81085,0.81113,0.80844,0.81073,366200000.0
2006-01-13 22:00:00,0.81107,0.81146,0.80775,0.81051,452200000.0
2006-01-13 22:30:00,0.81012,0.81073,0.80978,0.81025,289600000.0
2006-01-13 23:00:00,0.80994,0.81021,0.8094,0.80976,551800000.0
2006-01-13 23:30:00,0.80985,0.81039,0.80804,0.80977,540600000.0
2006-01-16 00:30:00,0.81017,0.81029,0.80925,0.8096,100800000.0
2006-01-16 01:00:00,0.80958,0.81081,0.80769,0.81059,673600000.0
2006-01-16 01:30:00,0.81085,0.81146,0.80844,0.81078,879000000.0
2006-01-16 02:00:00,0.81069,0.81147,0.81036,0.81038,596000000.0
2006-01-16 02:30:00,0.81068,0.81124,0.80744,0.81035,462400000.0
2006-01-16 03:00:00,0.81053,0.81118,0.80814,0.81018,620200000.0
2006-01-16 03:30:00,0.80998,0.81027,0.80882,0.80915,662400000.0
2006-01-16 04:00:00,0.80948,0.81,0.80883,0.80906,570400000.0
2006-01-16 04:30:00,0.80908,0.80972,0.80884,0.80934,487400000.0
2006-01-16 05:00:00,0.80902,0.81018,0.80902,0.80964,567400000.0
2006-01-16 05:30:00,0.80951,0.81034,0.80775,0.8102,416800000.0
2006-01-16 06:00:00,0.80993,0.8102,0.80918,0.80957,634600000.0
2006-01-16 06:30:00,0.80982,0.81042,0.8093,0.81006,404000000.0
2006-01-16 07:00:00,0.81015,0.8105,0.80893,0.80963,645800000.0
2006-01-16 07:30:00,0.81014,0.81014,0.80921,0.81002,624800000.0
2006-01-16 08:00:00,0.80949,0.81007,0.80694,0.80936,509000000.0
2006-01-16 08:30:00,0.80968,0.81015,0.80756,0.81015,603800000.0
2006-01-16 09:00:00,0.81015,0.81049,0.80862,0.80962,782200000.0
2006-01-16 09:30:00,0.80966,0.81127,0.80791,0.80995,941800000.0
2006-01-16 10:00:00,0.81007,0.81106,0.80897,0.8102,804000000.0
2006-01-16 10:30:00,0.81063,0.81074,0.80921,0.80981,1000200000.0
2006-01-16 11:00:00,0.80984,0.81032,0.80736,0.80982,1062400000.0
2006-01-16 11:30:00,0.80983,0.81095,0.80834,0.80985,966200000.0
2006-01-16 12:00:00,0.80935,0.81092,0.80698,0.81054,1024800000.0
2006-01-16 12:30:00,0.81052,0.81173,0.8095,0.8115,735600000.0
2006-01-16 13:00:00,0.81148,0.81148,0.81,0.81082,717400000.0
2006-01-16 13:30:00,0.81079,0.81091,0.80763,0.80999,1216600000.0
2006-01-16 14:00:00,0.81,0.81054,0.80905,0.8093,1204600000.0
2006-01-16 14:30:00,0.8098,0.81019,0.80919,0.80975,958600000.0
2006-01-16 15:00:00,0.81016,0.81068,0.8075,0.80902,1782800000.0
2006-01-16 15:30:00,0.80933,0.81,0.80826,0.80889,814200000.0
2006-01-16 16:00:00,0.8089,0.80946,0.80743,0.80893,1423200000.0
2006-01-16 16:30:00,0.80862,0.80892,0.80718,0.80736,3160600000.0
2006-01-16 17:00:00,0.80703,0.80827,0.80612,0.80785,2213400000.0
2006-01-16 17:30:00,0.8082,0.80848,0.80664,0.80721,3324000000.0
2006-01-16 18:00:00,0.80726,0.80922,0.80666,0.80676,2690400000.0
2006-01-16 18:30:00,0.80694,0.80783,0.80458,0.80707,951400000.0
2006-01-16 19:00:00,0.80726,0.80791,0.80639,0.80768,1133000000.0
2006-01-16 19:30:00,0.8073,0.80823,0.80696,0.80823,393000000.0
2006-01-16 20:00:00,0.80834,0.80867,0.80515,0.80801,657000000.0
2006-01-16 20:30:00,0.808,0.80859,0.80611,0.80844,450000000.0
2006-01-16 21:00:00,0.80809,0.80844,0.80771,0.80827,176000000.0
2006-01-16 21:30:00,0.80769,0.80836,0.80769,0.80822,164800000.0
2006-01-16 22:00:00,0.80786,0.80839,0.80733,0.80761,336200000.0
2006-01-16 22:30:00,0.80788,0.80822,0.80706,0.80719,594400000.0
2006-01-16 23:00:00,0.80725,0.80759,0.80674,0.80732,481000000.0
2006-01-16 23:30:00,0.8075,0.8075,0.80679,0.80722,249600000.0
2006-01-17 00:00:00,0.80685,0.80685,0.80463,0.80466,114600000.0
2006-01-17 00:30:00,0.80477,0.80513,0.80375,0.80497,637200000.0
2006-01-17 01:00:00,0.80447,0.80541,0.80229,0.80525,686800000.0
2006-01-17 01:30:00,0.80476,0.80557,0.8032,0.80409,763800000.0
2006-01-17 02:00:00,0.80396,0.80439,0.8016,0.80279,719400000.0
2006-01-17 02:30:00,0.80348,0.80375,0.79987,0.80241,852400000.0
2006-01-17 03:00:00,0.8026,0.80367,0.80207,0.80264,914600000.0
2006-01-17 03:30:00,0.80269,0.80405,0.8003,0.80374,809400000.0
2006-01-17 04:00:00,0.80379,0.80501,0.80318,0.804,792800000.0
2006-01-17 04:30:00,0.80426,0.80467,0.80363,0.80457,692600000.0
2006-01-17 05:00:00,0.80407,0.80538,0.80235,0.80473,563600000.0
2006-01-17 05:30:00,0.80429,0.80486,0.80323,0.80425,508200000.0
2006-01-17 06:00:00,0.80411,0.80471,0.80399,0.80434,366800000.0
2006-01-17 06:30:00,0.80452,0.80485,0.80392,0.80438,468400000.0
2006-01-17 07:00:00,0.80461,0.80532,0.8043,0.80457,623400000.0
2006-01-17 07:30:00,0.80462,0.80525,0.80277,0.80488,873200000.0
2006-01-17 08:00:00,0.80472,0.80548,0.80357,0.80505,872800000.0
2006-01-17 08:30:00,0.80532,0.80572,0.80172,0.80453,964600000.0
2006-01-17 09:00:00,0.80414,0.80559,0.8039,0.80518,826200000.0
2006-01-17 09:30:00,0.80554,0.80582,0.80209,0.80405,1026200000.0
2006-01-17 10:00:00,0.80423,0.80505,0.80291,0.80468,993600000.0
2006-01-17 10:30:00,0.80456,0.80486,0.80365,0.80405,787800000.0
2006-01-17 11:00:00,0.80408,0.80443,0.80293,0.80402,901600000.0
2006-01-17 11:30:00,0.80363,0.80431,0.79972,0.80255,1061600000.0
2006-01-17 12:00:00,0.80248,0.80285,0.79794,0.80064,1209200000.0
2006-01-17 12:30:00,0.80073,0.80222,0.80038,0.80109,973800000.0
2006-01-17 13:00:00,0.8011,0.80151,0.80027,0.80077,1049600000.0
2006-01-17 13:30:00,0.8007,0.80217,0.79972,0.80198,1367600000.0
2006-01-17 14:00:00,0.80191,0.80191,0.8004,0.80157,1674800000.0
2006-01-17 14:30:00,0.80161,0.80205,0.80067,0.80097,1874600000.0
2006-01-17 15:00:00,0.801,0.80132,0.79758,0.79866,1835200000.0
2006-01-17 15:30:00,0.79686,0.79969,0.79564,0.79919,2046000000.0
2006-01-17 16:00:00,0.79912,0.80038,0.79738,0.7997,2597600000.0
2006-01-17 16:30:00,0.79966,0.80322,0.79917,0.80237,3665200000.0
2006-01-17 17:00:00,0.80239,0.80422,0.8019,0.80364,2949600000.0
2006-01-17 17:30:00,0.80365,0.80424,0.80209,0.80326,3453600000.0
2006-01-17 18:00:00,0.80302,0.80431,0.80247,0.80258,3041600000.0
2006-01-17 18:30:00,0.80281,0.8033,0.79949,0.80263,1400600000.0
2006-01-17 19:00:00,0.80231,0.80334,0.80177,0.80332,1232800000.0
2006-01-17 19:30:00,0.803,0.80379,0.80254,0.8027,952400000.0
2006-01-17 20:00:00,0.80282,0.80306,0.80043,0.80288,681200000.0
2006-01-17 20:30:00,0.80251,0.803,0.80061,0.80266,417600000.0
2006-01-17 21:00:00,0.8026,0.80291,0.8001,0.80283,317200000.0
2006-01-17 21:30:00,0.80281,0.80296,0.8005,0.8022,481400000.0
2006-01-17 22:00:00,0.80207,0.80268,0.80029,0.80159,580600000.0
2006-01-17 22:30:00,0.80162,0.8023,0.80091,0.80139,518800000.0
2006-01-17 23:00:00,0.80094,0.80246,0.8009,0.80231,754800000.0
2006-01-17 23:30:00,0.80238,0.80275,0.80056,0.80224,680800000.0
2006-01-18 00:00:00,0.80224,0.80244,0.80175,0.80198,165200000.0
2006-01-18 00:30:00,0.8022,0.80328,0.80117,0.80243,1005200000.0
2006-01-18 01:00:00,0.80239,0.80289,0.80003,0.80131,796200000.0
2006-01-18 01:30:00,0.80157,0.80193,0.79903,0.7998,906400000.0
2006-01-18 02:00:00,0.79993,0.80038,0.79708,0.79821,772400000.0
2006-01-18 02:30:00,0.79839,0.80006,0.7959,0.79956,822200000.0
2006-01-18 03:00:00,0.79954,0.80011,0.79655,0.79942,973200000.0
2006-01-18 03:30:00,0.79919,0.8002,0.79728,0.79898,823600000.0
2006-01-18 04:00:00,0.79927,0.80001,0.79807,0.79919,731200000.0
2006-01-18 04:30:00,0.79909,0.79983,0.79885,0.79934,743600000.0
2006-01-18 05:00:00,0.79933,0.8004,0.79917,0.79974,652600000.0
2006-01-18 05:30:00,0.79934,0.80083,0.79928,0.80064,826400000.0
2006-01-18 06:00:00,0.80015,0.80062,0.79754,0.79876,791600000.0
2006-01-18 06:30:00,0.7993,0.80046,0.7977,0.79878,990800000.0
2006-01-18 07:00:00,0.79925,0.80051,0.79863,0.80044,992400000.0
2006-01-18 07:30:00,0.8,0.80058,0.79914,0.79999,760800000.0
2006-01-18 08:00:00,0.79976,0.80009,0.79642,0.79836,1042600000.0
2006-01-18 08:30:00,0.79841,0.80006,0.79723,0.79981,985400000.0
2006-01-18 09:00:00,0.79981,0.8011,0.7985,0.80025,808000000.0
2006-01-18 09:30:00,0.80021,0.80168,0.79809,0.80088,1159000000.0
2006-01-18 10:00:00,0.801,0.80232,0.7997,0.80089,1181800000.0
2006-01-18 10:30:00,0.80073,0.80274,0.80036,0.80196,1176800000.0
2006-01-18 11:00:00,0.80173,0.80269,0.79995,0.80046,1067000000.0
2006-01-18 11:30:00,0.8003,0.801,0.79835,0.79995,1049800000.0
2006-01-18 12:00:00,0.79922,0.80084,0.79728,0.80054,1200400000.0
2006-01-18 12:30:00,0.80088,0.80199,0.80032,0.80123,1059400000.0
2006-01-18 13:00:00,0.80087,0.80116,0.7995,0.80011,903400000.0
2006-01-18 13:30:00,0.80003,0.80105,0.79794,0.79998,1403800000.0
2006-01-18 14:00:00,0.8004,0.80293,0.79994,0.80138,1962200000.0
2006-01-18 14:30:00,0.80131,0.8023,0.80048,0.80122,2050400000.0
2006-01-18 15:00:00,0.80082,0.80152,0.79882,0.80023,1982000000.0
2006-01-18 15:30:00,0.79843,0.80218,0.79722,0.80131,2044200000.0
2006-01-18 16:00:00,0.80145,0.80355,0.80009,0.80347,2599600000.0
2006-01-18 16:30:00,0.80343,0.8044,0.80256,0.80397,3679600000.0
2006-01-18 17:00:00,0.8042,0.80445,0.80214,0.80313,2934600000.0
2006-01-18 17:30:00,0.80366,0.80495,0.80297,0.80495,3422600000.0
2006-01-18 18:00:00,0.80465,0.80607,0.80444,0.80494,3048200000.0
2006-01-18 18:30:00,0.80515,0.80534,0.80191,0.80457,1564400000.0
2006-01-18 19:00:00,0.80445,0.80506,0.80371,0.80479,1316200000.0
2006-01-18 19:30:00,0.8045,0.80477,0.8035,0.80449,1024800000.0
2006-01-18 20:00:00,0.80434,0.8055,0.80253,0.8044,816000000.0
2006-01-18 20:30:00,0.80422,0.805,0.80246,0.80383,646200000.0
2006-01-18 21:00:00,0.80402,0.80433,0.80178,0.80379,577400000.0
2006-01-18 21:30:00,0.80412,0.80412,0.80137,0.80298,735800000.0
2006-01-18 22:00:00,0.80293,0.8047,0.8012,0.80345,741200000.0
2006-01-18 22:30:00,0.80362,0.80368,0.80199,0.80294,622200000.0
2006-01-18 23:00:00,0.80282,0.80378,0.80271,0.80344,480800000.0
2006-01-18 23:30:00,0.80349,0.80374,0.80201,0.80331,513800000.0
2006-01-19 00:00:00,0.80266,0.80302,0.80112,0.8016,91600000.0
2006-01-19 00:30:00,0.80153,0.80277,0.8009,0.80239,617800000.0
2006-01-19 01:00:00,0.80234,0.80391,0.80141,0.80337,766200000.0
2006-01-19 01:30:00,0.8033,0.80496,0.80248,0.8043,618000000.0
2006-01-19 02:00:00,0.80436,0.80483,0.80275,0.80448,895400000.0
2006-01-19 02:30:00,0.80419,0.80519,0.80224,0.8024,542000000.0
2006-01-19 03:00:00,0.80228,0.80287,0.79867,0.8011,987200000.0
2006-01-19 03:30:00,0.80089,0.80254,0.79823,0.8023,738600000.0
2006-01-19 04:00:00,0.80222,0.80267,0.79666,0.79749,713000000.0
2006-01-19 04:30:00,0.79827,0.79898,0.79715,0.79807,951600000.0
2006-01-19 05:00:00,0.79758,0.79848,0.79516,0.79802,969200000.0
2006-01-19 05:30:00,0.79779,0.79944,0.79653,0.79803,753400000.0
2006-01-19 06:00:00,0.79752,0.79883,0.79702,0.79863,657000000.0
2006-01-19 06:30:00,0.79838,0.79877,0.79756,0.7984,553400000.0
2006-01-19 07:00:00,0.79873,0.79892,0.79747,0.79865,818400000.0
2006-01-19 07:30:00,0.79847,0.79961,0.79775,0.79907,964200000.0
2006-01-19 08:00:00,0.79892,0.80023,0.79742,0.79952,949600000.0
2006-01-19 08:30:00,0.79934,0.79977,0.79604,0.79825,967800000.0
2006-01-19 09:00:00,0.79842,0.79892,0.79653,0.79755,1010400000.0
2006-01-19 09:30:00,0.79722,0.79823,0.7947,0.79795,1133200000.0
2006-01-19 10:00:00,0.79802,0.79866,0.79572,0.79794,1218200000.0
2006-01-19 10:30:00,0.79787,0.80006,0.79758,0.79879,1212600000.0
2006-01-19 11:00:00,0.79839,0.79931,0.79645,0.79826,1118600000.0
2006-01-19 11:30:00,0.79838,0.80196,0.79807,0.80151,1149400000.0
2006-01-19 12:00:00,0.80133,0.80219,0.79934,0.80036,1212400000.0
2006-01-19 12:30:00,0.80037,0.80085,0.79829,0.79855,1102400000.0
2006-01-19 13:00:00,0.79888,0.79956,0.79792,0.79909,1114400000.0
2006-01-19 13:30:00,0.79944,0.80034,0.79745,0.79927,1492000000.0
2006-01-19 14:00:00,0.79888,0.80012,0.79809,0.79939,1885800000.0
2006-01-19 14:30:00,0.79921,0.79944,0.79727,0.79754,1918400000.0
2006-01-19 15:00:00,0.79753,0.79824,0.79533,0.7977,1893400000.0
2006-01-19 15:30:00,0.79409,0.79744,0.79409,0.79621,2135000000.0
2006-01-19 16:00:00,0.7963,0.79739,0.79398,0.79719,2585800000.0
2006-01-19 16:30:00,0.79739,0.79757,0.79461,0.79583,3666800000.0
2006-01-19 17:00:00,0.79539,0.79661,0.79401,0.79502,2938800000.0
2006-01-19 17:30:00,0.79514,0.7954,0.79172,0.79246,3657800000.0
2006-01-19 18:00:00,0.79257,0.79377,0.78975,0.79161,2997800000.0
2006-01-19 18:30:00,0.79166,0.79199,0.78899,0.79046,1538600000.0
2006-01-19 19:00:00,0.79021,0.79054,0.78749,0.78964,1492400000.0
2006-01-19 19:30:00,0.78941,0.79073,0.78834,0.78983,998600000.0
2006-01-19 20:00:00,0.78978,0.79026,0.78732,0.79001,743600000.0
2006-01-19 20:30:00,0.78986,0.79075,0.78853,0.79015,847200000.0
2006-01-19 21:00:00,0.79037,0.79101,0.7898,0.79009,774200000.0
2006-01-19 21:30:00,0.79011,0.79047,0.78768,0.78995,608800000.0
2006-01-19 22:00:00,0.79018,0.79048,0.78881,0.79003,528400000.0
2006-01-19 22:30:00,0.79004,0.79054,0.78964,0.79043,400400000.0
2006-01-19 23:00:00,0.79041,0.79041,0.78969,0.78972,349400000.0
2006-01-19 23:30:00,0.7888,0.78997,0.78739,0.78963,535400000.0
2006-01-20 00:30:00,0.78995,0.79266,0.78977,0.79231,591400000.0
2006-01-20 01:00:00,0.79246,0.794,0.79051,0.79239,1001600000.0
2006-01-20 01:30:00,0.79247,0.79247,0.7904,0.79123,709000000.0
2006-01-20 02:00:00,0.79131,0.79291,0.79107,0.79221,674200000.0
2006-01-20 02:30:00,0.79243,0.79333,0.78988,0.79209,700200000.0
2006-01-20 03:00:00,0.79209,0.79272,0.79105,0.79218,733600000.0
2006-01-20 03:30:00,0.79244,0.79368,0.79107,0.79298,839200000.0
2006-01-20 04:00:00,0.79346,0.79385,0.79118,0.79133,778800000.0
2006-01-20 04:30:00,0.7911,0.79317,0.79065,0.79112,1061000000.0
2006-01-20 05:00:00,0.79109,0.79233,0.79009,0.79188,876800000.0
2006-01-20 05:30:00,0.79179,0.79264,0.78891,0.79251,640200000.0
2006-01-20 06:00:00,0.79223,0.79333,0.79191,0.79265,573600000.0
2006-01-20 06:30:00,0.79335,0.7934,0.79204,0.7922,609200000.0
2006-01-20 07:00:00,0.7928,0.79374,0.79237,0.79284,660400000.0
2006-01-20 07:30:00,0.79266,0.79362,0.79229,0.79362,446200000.0
2006-01-20 08:00:00,0.79333,0.79364,0.79172,0.79218,1028400000.0
2006-01-20 08:30:00,0.79217,0.7941,0.79113,0.7931,994800000.0
2006-01-20 09:00:00,0.79322,0.79365,0.79184,0.7935,978000000.0
2006-01-20 09:30:00,0.7934,0.79376,0.79003,0.79144,1160200000.0
2006-01-20 10:00:00,0.79194,0.79311,0.78957,0.79238,1112400000.0
2006-01-20 10:30:00,0.79268,0.79269,0.79061,0.79157,1126600000.0
2006-01-20 11:00:00,0.79181,0.79365,0.79003,0.79286,1044000000.0
2006-01-20 11:30:00,0.7929,0.79331,0.7905,0.79212,954600000.0
2006-01-20 12:00:00,0.79209,0.7926,0.78962,0.79167,908400000.0
2006-01-20 12:30:00,0.79172,0.79172,0.79027,0.79159,859200000.0
2006-01-20 13:00:00,0.79112,0.79145,0.78842,0.78882,1174600000.0
2006-01-20 13:30:00,0.78878,0.78909,0.78573,0.78832,1364800000.0
2006-01-20 14:00:00,0.78857,0.78886,0.78737,0.78861,1927800000.0
2006-01-20 14:30:00,0.78894,0.78994,0.78829,0.78994,1754000000.0
2006-01-20 15:00:00,0.78988,0.79029,0.7873,0.78851,1906000000.0
2006-01-20 15:30:00,0.78659,0.78937,0.78576,0.78767,2102800000.0
2006-01-20 16:00:00,0.78771,0.78935,0.78649,0.78882,2586200000.0
2006-01-20 16:30:00,0.78881,0.78902,0.7863,0.7863,3530000000.0
2006-01-20 17:00:00,0.78603,0.78711,0.78452,0.78497,2922800000.0
2006-01-20 17:30:00,0.78481,0.78523,0.78143,0.78161,3654200000.0
2006-01-20 18:00:00,0.78142,0.78224,0.78024,0.78139,3038200000.0
2006-01-20 18:30:00,0.78136,0.78202,0.77889,0.78121,1547200000.0
2006-01-20 19:00:00,0.78181,0.78239,0.78048,0.78094,1353000000.0
2006-01-20 19:30:00,0.78046,0.78157,0.77929,0.78131,967000000.0
2006-01-20 20:00:00,0.78133,0.78182,0.77911,0.78131,760800000.0
2006-01-20 20:30:00,0.78139,0.78182,0.77948,0.78121,814400000.0
2006-01-20 21:00:00,0.78132,0.78186,0.77991,0.78137,648400000.0
2006-01-20 21:30:00,0.78152,0.78189,0.7787,0.78133,571000000.0
2006-01-20 22:00:00,0.78116,0.7821,0.77972,0.78121,620400000.0
2006-01-20 22:30:00,0.7811,0.78185,0.78064,0.78085,592400000.0
2006-01-20 23:00:00,0.7811,0.78138,0.78018,0.78074,864000000.0
2006-01-20 23:30:00,0.78069,0.78127,0.77919,0.78049,572800000.0
2006-01-23 07:00:00,0.78065,0.78741,0.78032,0.78688,530000000.0
2006-01-23 07:30:00,0.78703,0.78765,0.78674,0.78765,491400000.0
2006-01-23 08:00:00,0.78742,0.78845,0.78588,0.78763,771600000.0
2006-01-23 08:30:00,0.78748,0.78821,0.78476,0.7874,889600000.0
2006-01-23 09:00:00,0.7874,0.7878,0.78465,0.78658,1011600000.0
2006-01-23 09:30:00,0.7872,0.78905,0.78512,0.78861,1075000000.0
2006-01-23 10:00:00,0.78881,0.78932,0.78745,0.78788,979600000.0
2006-01-23 10:30:00,0.78809,0.78856,0.78695,0.78793,1043000000.0
2006-01-23 11:00:00,0.78775,0.78837,0.78407,0.78577,1064600000.0
2006-01-23 11:30:00,0.78608,0.78744,0.7848,0.78654,1069800000.0
2006-01-23 12:00:00,0.78639,0.78671,0.78303,0.78604,1004200000.0
2006-01-23 12:30:00,0.78602,0.78683,0.78549,0.78683,971200000.0
2006-01-23 13:00:00,0.78648,0.78676,0.7855,0.78611,1050800000.0
2006-01-23 13:30:00,0.78571,0.78624,0.7833,0.78414,1362000000.0
2006-01-23 14:00:00,0.78405,0.78669,0.78405,0.78604,1676400000.0
2006-01-23 14:30:00,0.78631,0.78657,0.78529,0.78617,1887800000.0
2006-01-23 15:00:00,0.78589,0.78774,0.78536,0.78716,1796200000.0
2006-01-23 15:30:00,0.78422,0.78758,0.78422,0.78547,2124800000.0
2006-01-23 16:00:00,0.78519,0.78607,0.78317,0.78572,2397600000.0
2006-01-23 16:30:00,0.78592,0.78701,0.7852,0.78586,3365200000.0
2006-01-23 17:00:00,0.78609,0.78684,0.78523,0.7853,2856000000.0
2006-01-23 17:30:00,0.78538,0.78604,0.78459,0.78525,3454800000.0
2006-01-23 18:00:00,0.78541,0.78686,0.7852,0.78611,2868600000.0
2006-01-23 18:30:00,0.78595,0.78695,0.78279,0.78612,1451000000.0
2006-01-23 19:00:00,0.78599,0.78772,0.78597,0.78678,1077600000.0
2006-01-23 19:30:00,0.78718,0.78737,0.78588,0.78648,984400000.0
2006-01-23 20:00:00,0.78659,0.78677,0.78376,0.7861,767600000.0
2006-01-23 20:30:00,0.78602,0.7865,0.7858,0.78625,198400000.0
2006-01-23 21:00:00,0.78619,0.78652,0.78417,0.78613,707400000.0
2006-01-23 21:30:00,0.78623,0.78654,0.78351,0.78529,633400000.0
2006-01-23 22:00:00,0.78614,0.78614,0.78464,0.78583,646400000.0
2006-01-23 22:30:00,0.78562,0.78612,0.7853,0.78554,303200000.0
2006-01-23 23:00:00,0.78556,0.78583,0.78505,0.78557,532600000.0
2006-01-23 23:30:00,0.78485,0.78609,0.7833,0.78543,656400000.0
2006-01-24 00:30:00,0.78571,0.78652,0.7852,0.78606,510200000.0
2006-01-24 01:00:00,0.78581,0.7863,0.78306,0.78583,703600000.0
2006-01-24 01:30:00,0.78577,0.78645,0.78496,0.78586,656000000.0
2006-01-24 02:00:00,0.78576,0.78631,0.78312,0.78424,734800000.0
2006-01-24 02:30:00,0.78478,0.78506,0.78264,0.78348,795600000.0
2006-01-24 03:00:00,0.78325,0.78376,0.77918,0.78257,892600000.0
2006-01-24 03:30:00,0.78219,0.7825,0.78101,0.78136,713600000.0
2006-01-24 04:00:00,0.78183,0.78332,0.78141,0.78201,717600000.0
2006-01-24 04:30:00,0.78222,0.78278,0.78134,0.782,1026200000.0
2006-01-24 05:00:00,0.78167,0.78397,0.77875,0.78352,821200000.0
2006-01-24 05:30:00,0.78344,0.78409,0.78091,0.78294,947000000.0
2006-01-24 06:00:00,0.78297,0.78303,0.78091,0.78172,794000000.0
2006-01-24 06:30:00,0.78183,0.78265,0.78144,0.78249,800200000.0
2006-01-24 07:00:00,0.78237,0.78278,0.7816,0.78225,962600000.0
2006-01-24 07:30:00,0.7824,0.78321,0.78113,0.7821,1001200000.0
2006-01-24 08:00:00,0.78151,0.78221,0.77733,0.78045,991400000.0
2006-01-24 08:30:00,0.78035,0.78086,0.77615,0.77926,1090800000.0
2006-01-24 09:00:00,0.77938,0.7809,0.77781,0.77944,1018800000.0
2006-01-24 09:30:00,0.78021,0.78202,0.77767,0.78152,1112600000.0
2006-01-24 10:00:00,0.78171,0.78244,0.77879,0.78123,1181200000.0
2006-01-24 10:30:00,0.78124,0.7816,0.77934,0.77981,1173400000.0
2006-01-24 11:00:00,0.77957,0.78079,0.77786,0.78037,1050000000.0
2006-01-24 11:30:00,0.78026,0.7807,0.77623,0.77883,1101600000.0
2006-01-24 12:00:00,0.77811,0.78041,0.77648,0.77942,1211800000.0
2006-01-24 12:30:00,0.77967,0.78095,0.77909,0.78023,960000000.0
2006-01-24 13:00:00,0.77981,0.78075,0.77918,0.78022,918800000.0
2006-01-24 13:30:00,0.78066,0.78101,0.7782,0.78053,1403600000.0
2006-01-24 14:00:00,0.78074,0.78146,0.77957,0.78111,1888800000.0
2006-01-24 14:30:00,0.78103,0.78131,0.77954,0.7805,1713600000.0
2006-01-24 15:00:00,0.78064,0.78111,0.77768,0.78009,1858400000.0
2006-01-24 15:30:00,0.77719,0.78075,0.77719,0.78038,1928200000.0
2006-01-24 16:00:00,0.78053,0.78412,0.78038,0.78294,2574800000.0
2006-01-24 16:30:00,0.7829,0.78457,0.78279,0.78351,3694400000.0
2006-01-24 17:00:00,0.78344,0.78599,0.78337,0.7854,2942000000.0
2006-01-24 17:30:00,0.78559,0.78667,0.78491,0.78618,3623000000.0
2006-01-24 18:00:00,0.78606,0.78677,0.78553,0.78617,2756400000.0
2006-01-24 18:30:00,0.78636,0.7875,0.78407,0.78639,1538400000.0
2006-01-24 19:00:00,0.78646,0.78808,0.7862,0.7873,1453600000.0
2006-01-24 19:30:00,0.78737,0.78798,0.78677,0.7872,992400000.0
2006-01-24 20:00:00,0.78697,0.78744,0.78451,0.78661,767800000.0
2006-01-24 20:30:00,0.78684,0.78718,0.78532,0.78677,864400000.0
2006-01-24 21:00:00,0.78668,0.78702,0.78446,0.78602,851000000.0
2006-01-24 21:30:00,0.78646,0.78646,0.78348,0.78561,597600000.0
2006-01-24 22:00:00,0.7859,0.78613,0.78209,0.78467,603200000.0
2006-01-24 22:30:00,0.78528,0.78565,0.78475,0.78526,425600000.0
2006-01-24 23:00:00,0.78536,0.78572,0.78473,0.78525,845800000.0
2006-01-24 23:30:00,0.78517,0.78553,0.78347,0.78476,568400000.0
2006-01-25 00:00:00,0.78458,0.78493,0.78438,0.78493,24000000.0
2006-01-25 00:30:00,0.78508,0.78637,0.78336,0.7843,997200000.0
2006-01-25 01:00:00,0.78465,0.78579,0.78436,0.78547,741400000.0
2006-01-25 01:30:00,0.78552,0.78668,0.7829,0.78593,790000000.0
2006-01-25 02:00:00,0.78628,0.78708,0.78493,0.786,584800000.0
2006-01-25 02:30:00,0.78649,0.78781,0.785,0.78624,991000000.0
2006-01-25 03:00:00,0.78637,0.78658,0.78395,0.7854,814800000.0
2006-01-25 03:30:00,0.78525,0.78576,0.78309,0.78539,681800000.0
2006-01-25 04:00:00,0.78498,0.7863,0.78445,0.78608,780000000.0
2006-01-25 04:30:00,0.78606,0.78632,0.78431,0.78601,737800000.0
2006-01-25 05:00:00,0.78599,0.78646,0.78486,0.78619,750600000.0
2006-01-25 05:30:00,0.7857,0.78631,0.78515,0.7855,642200000.0
2006-01-25 06:00:00,0.78551,0.78627,0.78511,0.78563,687800000.0
2006-01-25 06:30:00,0.78598,0.78639,0.78549,0.78575,687600000.0
2006-01-25 07:00:00,0.78561,0.78648,0.78534,0.78547,900400000.0
2006-01-25 07:30:00,0.78506,0.78581,0.7836,0.78512,889800000.0
2006-01-25 08:00:00,0.78475,0.78572,0.78333,0.78517,957600000.0
2006-01-25 08:30:00,0.78511,0.78679,0.78305,0.78496,838600000.0
2006-01-25 09:00:00,0.78585,0.7861,0.78299,0.7849,1020800000.0
2006-01-25 09:30:00,0.78439,0.78537,0.78239,0.78535,1045800000.0
2006-01-25 10:00:00,0.78516,0.78637,0.78322,0.78559,1016800000.0
2006-01-25 10:30:00,0.78563,0.78589,0.78488,0.78552,1211400000.0
2006-01-25 11:00:00,0.78551,0.7877,0.78346,0.78737,1093400000.0
2006-01-25 11:30:00,0.78749,0.78934,0.78667,0.78792,967800000.0
2006-01-25 12:00:00,0.78795,0.7888,0.78535,0.78751,931200000.0
2006-01-25 12:30:00,0.78769,0.78806,0.78554,0.78659,1008600000.0
2006-01-25 13:00:00,0.78601,0.78775,0.78493,0.78753,513400000.0
2006-01-25 13:30:00,0.78752,0.78803,0.78585,0.78714,1503000000.0
2006-01-25 14:00:00,0.78691,0.78841,0.78691,0.78811,1641000000.0
2006-01-25 14:30:00,0.78798,0.78999,0.78798,0.78972,1934000000.0
2006-01-25 15:00:00,0.78998,0.79102,0.78812,0.78972,1986800000.0
2006-01-25 15:30:00,0.78652,0.79053,0.78652,0.78975,2142800000.0
2006-01-25 16:00:00,0.78946,0.78976,0.78648,0.78902,2558400000.0
2006-01-25 16:30:00,0.7889,0.78995,0.78882,0.78983,3651400000.0
2006-01-25 17:00:00,0.78951,0.78996,0.78765,0.7883,2935000000.0
2006-01-25 17:30:00,0.78832,0.78856,0.78569,0.78618,3351000000.0
2006-01-25 18:00:00,0.78608,0.78719,0.7855,0.7869,3032200000.0
2006-01-25 18:30:00,0.78714,0.78716,0.78333,0.78544,1536400000.0
2006-01-25 19:00:00,0.78563,0.788,0.78556,0.787,1490600000.0
2006-01-25 19:30:00,0.78696,0.78747,0.78615,0.78646,911200000.0
2006-01-25 20:00:00,0.78667,0.7877,0.78503,0.78676,713200000.0
2006-01-25 20:30:00,0.78673,0.78748,0.7863,0.78715,603000000.0
2006-01-25 21:00:00,0.78706,0.78794,0.78541,0.78786,582800000.0
2006-01-25 21:30:00,0.78738,0.78863,0.78611,0.78769,742600000.0
2006-01-25 22:00:00,0.78839,0.78926,0.78778,0.78923,534200000.0
2006-01-25 22:30:00,0.78879,0.78935,0.78802,0.78859,692800000.0
2006-01-25 23:00:00,0.78814,0.78857,0.78696,0.78723,652600000.0
2006-01-25 23:30:00,0.78712,0.78806,0.78659,0.78752,582400000.0
2006-01-26 00:00:00,0.78743,0.7879,0.78742,0.7879,37800000.0
2006-01-26 00:30:00,0.78807,0.79037,0.78807,0.78995,388600000.0
2006-01-26 01:00:00,0.78952,0.79016,0.78749,0.78984,876000000.0
2006-01-26 01:30:00,0.78879,0.79025,0.78786,0.78993,693600000.0
2006-01-26 02:00:00,0.78994,0.79026,0.78762,0.78926,682000000.0
2006-01-26 02:30:00,0.78944,0.79025,0.7878,0.78966,551400000.0
2006-01-26 03:00:00,0.7898,0.79024,0.78758,0.78948,536800000.0
2006-01-26 03:30:00,0.78991,0.79163,0.78961,0.79129,884000000.0
2006-01-26 04:00:00,0.79171,0.79201,0.79005,0.79123,673800000.0
2006-01-26 04:30:00,0.79121,0.79153,0.78984,0.79073,679800000.0
2006-01-26 05:00:00,0.79112,0.79131,0.78959,0.79076,384400000.0
2006-01-26 05:30:00,0.79101,0.79145,0.79032,0.79112,514000000.0
2006-01-26 06:00:00,0.79104,0.79175,0.79054,0.79112,712600000.0
2006-01-26 06:30:00,0.79088,0.79198,0.79045,0.79188,643600000.0
2006-01-26 07:00:00,0.79176,0.79226,0.79122,0.79143,666000000.0
2006-01-26 07:30:00,0.79117,0.79221,0.79034,0.79196,459000000.0
2006-01-26 08:00:00,0.7917,0.79261,0.78922,0.79235,770600000.0
2006-01-26 08:30:00,0.79209,0.79277,0.79023,0.7918,819000000.0
2006-01-26 09:00:00,0.79198,0.79257,0.79026,0.79209,886000000.0
2006-01-26 09:30:00,0.79187,0.79256,0.7891,0.79191,1124800000.0
2006-01-26 10:00:00,0.79191,0.79266,0.79113,0.79137,958800000.0
2006-01-26 10:30:00,0.79105,0.79184,0.79029,0.79084,1039400000.0
2006-01-26 11:00:00,0.79115,0.79227,0.78951,0.79195,950600000.0
2006-01-26 11:30:00,0.79191,0.79285,0.78994,0.79261,916800000.0
2006-01-26 12:00:00,0.79267,0.79352,0.79055,0.79315,997200000.0
2006-01-26 12:30:00,0.7931,0.7939,0.79211,0.79234,1100200000.0
2006-01-26 13:00:00,0.79246,0.79311,0.79118,0.79191,1051400000.0
2006-01-26 13:30:00,0.79145,0.79272,0.79113,0.79272,1018400000.0
2006-01-26 14:00:00,0.79262,0.79274,0.79166,0.79246,1165800000.0
2006-01-26 14:30:00,0.79275,0.79365,0.79219,0.79338,1835800000.0
2006-01-26 15:00:00,0.79291,0.7957,0.79285,0.79439,1991000000.0
2006-01-26 15:30:00,0.79385,0.79553,0.79172,0.79396,2092400000.0
2006-01-26 16:00:00,0.7943,0.79432,0.79099,0.79128,2579800000.0
2006-01-26 16:30:00,0.7916,0.79164,0.78718,0.78718,3669200000.0
2006-01-26 17:00:00,0.78762,0.78858,0.7862,0.78668,2724000000.0
2006-01-26 17:30:00,0.78638,0.78769,0.78527,0.78624,3493600000.0
2006-01-26 18:00:00,0.78604,0.78719,0.78523,0.78554,3009200000.0
2006-01-26 18:30:00,0.78564,0.78773,0.78346,0.78706,1519200000.0
2006-01-26 19:00:00,0.78698,0.78774,0.78636,0.78688,1219000000.0
2006-01-26 19:30:00,0.78678,0.78761,0.7855,0.78717,907200000.0
2006-01-26 20:00:00,0.78702,0.78806,0.78577,0.78705,878800000.0
2006-01-26 20:30:00,0.78723,0.7875,0.78606,0.78645,619600000.0
2006-01-26 21:00:00,0.7868,0.78768,0.78652,0.7869,515600000.0
2006-01-26 21:30:00,0.78684,0.78771,0.78476,0.7865,780800000.0
2006-01-26 22:00:00,0.78705,0.7873,0.78559,0.78683,528800000.0
2006-01-26 22:30:00,0.78689,0.78752,0.78636,0.78711,506400000.0
2006-01-26 23:00:00,0.78709,0.78734,0.78608,0.78655,592800000.0
2006-01-26 23:30:00,0.78635,0.78789,0.78516,0.78765,621000000.0
2006-01-27 00:30:00,0.78796,0.78808,0.78496,0.78565,607800000.0
2006-01-27 01:00:00,0.78576,0.78602,0.78353,0.785,911800000.0
2006-01-27 01:30:00,0.78491,0.78638,0.78286,0.78577,746000000.0
2006-01-27 02:00:00,0.78561,0.78687,0.78349,0.78521,807600000.0
2006-01-27 02:30:00,0.78481,0.78611,0.78372,0.7853,740200000.0
2006-01-27 03:00:00,0.7853,0.7856,0.7843,0.78493,535400000.0
2006-01-27 03:30:00,0.7845,0.78537,0.78195,0.78485,766200000.0
2006-01-27 04:00:00,0.78498,0.78557,0.78317,0.78505,565800000.0
2006-01-27 04:30:00,0.78513,0.78611,0.78476,0.78571,779600000.0
2006-01-27 05:00:00,0.78583,0.78627,0.78469,0.78565,761400000.0
2006-01-27 05:30:00,0.78545,0.78685,0.77953,0.77953,891200000.0
2006-01-27 06:00:00,0.77977,0.7809,0.7786,0.77975,1038600000.0
2006-01-27 06:30:00,0.77982,0.77982,0.77844,0.77854,1034400000.0
2006-01-27 07:00:00,0.77838,0.78221,0.7774,0.78185,981600000.0
2006-01-27 07:30:00,0.78296,0.78324,0.77797,0.77981,1043000000.0
2006-01-27 08:00:00,0.77903,0.78062,0.77789,0.77968,921800000.0
2006-01-27 08:30:00,0.77956,0.78061,0.77792,0.77972,896200000.0
2006-01-27 09:00:00,0.77983,0.7806,0.77755,0.77968,970400000.0
2006-01-27 09:30:00,0.7793,0.77977,0.77686,0.77877,1037000000.0
2006-01-27 10:00:00,0.77907,0.7814,0.77824,0.7814,1099800000.0
2006-01-27 10:30:00,0.78153,0.78261,0.7807,0.78195,1086800000.0
2006-01-27 11:00:00,0.7818,0.78261,0.7797,0.78257,1041200000.0
2006-01-27 11:30:00,0.78235,0.78476,0.78172,0.78452,1134200000.0
2006-01-27 12:00:00,0.78462,0.7857,0.78217,0.78449,1250200000.0
2006-01-27 12:30:00,0.78486,0.78696,0.78411,0.78485,1094000000.0
2006-01-27 13:00:00,0.78473,0.78515,0.78285,0.785,1167200000.0
2006-01-27 13:30:00,0.7845,0.78548,0.7798,0.78295,1293800000.0
2006-01-27 14:00:00,0.78291,0.78436,0.78263,0.78359,1785200000.0
2006-01-27 14:30:00,0.78382,0.78388,0.78165,0.78181,1726800000.0
2006-01-27 15:00:00,0.78209,0.78416,0.78029,0.7839,1839200000.0
2006-01-27 15:30:00,0.78188,0.78682,0.781,0.78576,2119400000.0
2006-01-27 16:00:00,0.7862,0.78808,0.78451,0.78785,2566800000.0
2006-01-27 16:30:00,0.78745,0.78809,0.78539,0.78569,3320200000.0
2006-01-27 17:00:00,0.78583,0.7865,0.78378,0.785,2946800000.0
2006-01-27 17:30:00,0.78534,0.78576,0.78305,0.78401,3674200000.0
2006-01-27 18:00:00,0.7841,0.78557,0.78373,0.78485,2912800000.0
2006-01-27 18:30:00,0.78527,0.78567,0.78247,0.78319,1534400000.0
2006-01-27 19:00:00,0.7832,0.78362,0.78246,0.78308,1308200000.0
2006-01-27 19:30:00,0.78316,0.78355,0.78237,0.78296,1007000000.0
2006-01-27 20:00:00,0.78298,0.78336,0.77982,0.78279,753600000.0
2006-01-27 20:30:00,0.78237,0.78323,0.78225,0.78278,749000000.0
2006-01-27 21:00:00,0.78312,0.78372,0.78255,0.78301,702400000.0
2006-01-27 21:30:00,0.78333,0.78391,0.78087,0.78332,565400000.0
2006-01-27 22:00:00,0.78374,0.78421,0.78167,0.78325,716800000.0
2006-01-27 22:30:00,0.78345,0.78383,0.78298,0.78377,560000000.0
2006-01-27 23:00:00,0.78378,0.78379,0.78267,0.78376,829400000.0
2006-01-27 23:30:00,0.78346,0.78437,0.78187,0.78324,618000000.0
2006-01-30 00:00:00,0.78356,0.78356,0.77996,0.78009,341600000.0
2006-01-30 00:30:00,0.77985,0.78081,0.77982,0.78036,402600000.0
2006-01-30 01:00:00,0.78072,0.78133,0.77907,0.78107,693600000.0
2006-01-30 01:30:00,0.78141,0.78239,0.77938,0.78216,520600000.0
2006-01-30 02:00:00,0.78212,0.78272,0.78075,0.78249,523800000.0
2006-01-30 02:30:00,0.78249,0.78254,0.78139,0.78189,641800000.0
2006-01-30 03:00:00,0.78187,0.78279,0.7794,0.7825,807200000.0
2006-01-30 03:30:00,0.78236,0.78368,0.78022,0.78323,921800000.0
2006-01-30 04:00:00,0.78399,0.78407,0.78133,0.78226,546000000.0
2006-01-30 04:30:00,0.78229,0.7825,0.78155,0.78169,490000000.0
2006-01-30 05:00:00,0.78186,0.78253,0.78144,0.78209,492000000.0
2006-01-30 05:30:00,0.78189,0.783,0.78167,0.78264,462800000.0
2006-01-30 06:00:00,0.78266,0.78303,0.7817,0.78297,749400000.0
2006-01-30 06:30:00,0.78302,0.78302,0.78155,0.78229,341000000.0
2006-01-30 07:00:00,0.78221,0.78243,0.78133,0.78239,558200000.0
2006-01-30 07:30:00,0.78209,0.78349,0.78127,0.78349,537600000.0
2006-01-30 08:00:00,0.78294,0.78353,0.78263,0.78321,607800000.0
2006-01-30 08:30:00,0.78295,0.78398,0.78136,0.78393,878200000.0
2006-01-30 09:00:00,0.7837,0.78414,0.78116,0.78322,881800000.0
2006-01-30 09:30:00,0.78323,0.78424,0.78118,0.78348,1051200000.0
2006-01-30 10:00:00,0.78378,0.7842,0.78053,0.78217,1061400000.0
2006-01-30 10:30:00,0.78241,0.78293,0.78134,0.78192,1101600000.0
2006-01-30 11:00:00,0.782,0.78328,0.78148,0.78282,1043200000.0
2006-01-30 11:30:00,0.78343,0.78417,0.781,0.78363,1096800000.0
2006-01-30 12:00:00,0.78384,0.784,0.7815,0.78383,1069800000.0
2006-01-30 12:30:00,0.78359,0.78401,0.78291,0.78311,775800000.0
2006-01-30 13:00:00,0.78303,0.78338,0.78057,0.7813,1032200000.0
2006-01-30 13:30:00,0.78161,0.78219,0.77979,0.78163,1338600000.0
2006-01-30 14:00:00,0.78175,0.78225,0.78072,0.78106,1246000000.0
2006-01-30 14:30:00,0.78064,0.78148,0.77977,0.78084,1956800000.0
2006-01-30 15:00:00,0.78074,0.78109,0.77698,0.778,1872600000.0
2006-01-30 15:30:00,0.77654,0.78082,0.77539,0.77972,2129000000.0
2006-01-30 16:00:00,0.7799,0.78159,0.77776,0.78133,2592600000.0
2006-01-30 16:30:00,0.78121,0.78209,0.77991,0.77993,3670000000.0
2006-01-30 17:00:00,0.77963,0.78108,0.77919,0.78009,2952800000.0
2006-01-30 17:30:00,0.78012,0.78139,0.77958,0.77965,3483200000.0
2006-01-30 18:00:00,0.77989,0.78082,0.77922,0.78043,2646400000.0
2006-01-30 18:30:00,0.78039,0.78098,0.77804,0.77927,1380000000.0
2006-01-30 19:00:00,0.77986,0.78076,0.77924,0.78062,1174000000.0
2006-01-30 19:30:00,0.78024,0.78107,0.7794,0.78063,891400000.0
2006-01-30 20:00:00,0.78077,0.78218,0.779,0.78135,627200000.0
2006-01-30 20:30:00,0.78128,0.78171,0.78063,0.78104,542200000.0
2006-01-30 21:00:00,0.78126,0.78137,0.77783,0.78044,607800000.0
2006-01-30 21:30:00,0.78029,0.78104,0.77838,0.78065,667800000.0
2006-01-30 22:00:00,0.78084,0.78158,0.78059,0.78141,533600000.0
2006-01-30 22:30:00,0.78065,0.78173,0.78039,0.78093,511200000.0
2006-01-30 23:00:00,0.78118,0.78172,0.78059,0.7815,616000000.0
2006-01-30 23:30:00,0.78101,0.78157,0.78016,0.78058,628400000.0
2006-01-31 00:00:00,0.78041,0.78077,0.78013,0.78026,100800000.0
2006-01-31 00:30:00,0.78022,0.78109,0.77991,0.78019,500400000.0
2006-01-31 01:00:00,0.78052,0.78052,0.77822,0.77919,794400000.0
2006-01-31 01:30:00,0.77946,0.78076,0.77767,0.78046,758800000.0
2006-01-31 02:00:00,0.78059,0.78165,0.78033,0.78124,413000000.0
2006-01-31 02:30:00,0.78126,0.78168,0.78071,0.78156,516400000.0
2006-01-31 03:00:00,0.78132,0.78223,0.77846,0.78207,831600000.0
2006-01-31 03:30:00,0.78185,0.78242,0.78004,0.78173,653400000.0
2006-01-31 04:00:00,0.78191,0.78297,0.78143,0.78166,586000000.0
2006-01-31 04:30:00,0.78169,0.78246,0.78123,0.78199,703800000.0
2006-01-31 05:00:00,0.78226,0.78272,0.78117,0.78153,660000000.0
2006-01-31 05:30:00,0.78121,0.78193,0.78098,0.78132,526800000.0
2006-01-31 06:00:00,0.78149,0.78188,0.78087,0.78135,626400000.0
2006-01-31 06:30:00,0.78147,0.78202,0.78111,0.78141,594400000.0
2006-01-31 07:00:00,0.78175,0.78201,0.78063,0.78109,913200000.0
2006-01-31 07:30:00,0.78103,0.7815,0.78034,0.78056,743000000.0
2006-01-31 08:00:00,0.78092,0.78099,0.77667,0.77989,932400000.0
2006-01-31 08:30:00,0.77988,0.7807,0.77747,0.77946,796200000.0
2006-01-31 09:00:00,0.78033,0.78065,0.77755,0.77973,864400000.0
2006-01-31 09:30:00,0.77994,0.78078,0.7786,0.78051,1003000000.0
2006-01-31 10:00:00,0.78069,0.78086,0.77703,0.77939,1180800000.0
2006-01-31 10:30:00,0.77948,0.78083,0.77907,0.77984,950400000.0
2006-01-31 11:00:00,0.78003,0.78047,0.77676,0.78015,603200000.0
2006-01-31 11:30:00,0.7806,0.78197,0.77898,0.78164,794600000.0
2006-01-31 12:00:00,0.78181,0.78412,0.77946,0.78351,1179200000.0
2006-01-31 12:30:00,0.78361,0.7851,0.78322,0.78428,1157400000.0
2006-01-31 13:00:00,0.78414,0.78508,0.78308,0.78467,918000000.0
2006-01-31 13:30:00,0.78441,0.785,0.78056,0.78277,1471800000.0
2006-01-31 14:00:00,0.78258,0.78352,0.78257,0.78301,1174400000.0
2006-01-31 14:30:00,0.78299,0.78465,0.78229,0.78304,1828200000.0
2006-01-31 15:00:00,0.78331,0.78348,0.78141,0.78299,1911000000.0
2006-01-31 15:30:00,0.78206,0.78384,0.77996,0.78357,2044200000.0
2006-01-31 16:00:00,0.78384,0.78435,0.78105,0.7831,2426800000.0
2006-01-31 16:30:00,0.78345,0.78379,0.7807,0.78117,3674400000.0
2006-01-31 17:00:00,0.78166,0.78293,0.78064,0.78247,2906600000.0
2006-01-31 17:30:00,0.7827,0.78481,0.78214,0.78227,3631600000.0
2006-01-31 18:00:00,0.78224,0.78329,0.78165,0.78239,2529000000.0
2006-01-31 18:30:00,0.78226,0.7832,0.78027,0.78279,1357600000.0
2006-01-31 19:00:00,0.78332,0.78452,0.78256,0.78312,1505400000.0
2006-01-31 19:30:00,0.78294,0.78408,0.78213,0.78242,1047800000.0
2006-01-31 20:00:00,0.78247,0.78273,0.77968,0.78207,538000000.0
2006-01-31 20:30:00,0.78204,0.7827,0.77986,0.78222,870400000.0
2006-01-31 21:00:00,0.78177,0.78264,0.78006,0.7821,938600000.0
2006-01-31 21:30:00,0.78236,0.78278,0.77704,0.77863,977600000.0
2006-01-31 22:00:00,0.77914,0.78059,0.77802,0.77981,811400000.0
2006-01-31 22:30:00,0.77963,0.78017,0.77918,0.77957,701800000.0
2006-01-31 23:00:00,0.77958,0.7804,0.77933,0.78004,664400000.0
2006-01-31 23:30:00,0.77938,0.78011,0.77739,0.7796,677800000.0
2006-02-01 00:30:00,0.78052,0.78366,0.77946,0.78272,552200000.0
2006-02-01 01:00:00,0.78257,0.78284,0.7818,0.78192,776000000.0
2006-02-01 01:30:00,0.78224,0.78329,0.78193,0.78285,659800000.0
2006-02-01 02:00:00,0.78278,0.78319,0.78081,0.78269,776800000.0
2006-02-01 02:30:00,0.78263,0.78353,0.77925,0.78291,723400000.0
2006-02-01 03:00:00,0.78273,0.78305,0.77949,0.78229,903400000.0
2006-02-01 03:30:00,0.78221,0.78305,0.77999,0.78261,677800000.0
2006-02-01 04:00:00,0.78269,0.78347,0.78102,0.78255,742200000.0
2006-02-01 04:30:00,0.78247,0.7831,0.78185,0.78273,673400000.0
2006-02-01 05:00:00,0.78302,0.78335,0.78077,0.78283,740000000.0
2006-02-01 05:30:00,0.78302,0.78378,0.78278,0.78336,434400000.0
2006-02-01 06:00:00,0.78324,0.78353,0.78225,0.78316,588400000.0
2006-02-01 06:30:00,0.78278,0.78356,0.78239,0.78335,726400000.0
2006-02-01 07:00:00,0.78316,0.78338,0.78241,0.78271,688200000.0
2006-02-01 07:30:00,0.78282,0.78335,0.78253,0.78312,235400000.0
2006-02-01 08:00:00,0.78303,0.78332,0.78083,0.78281,557600000.0
2006-02-01 08:30:00,0.78263,0.78303,0.78089,0.7823,738000000.0
2006-02-01 09:00:00,0.7824,0.78451,0.78228,0.78409,1001600000.0
2006-02-01 09:30:00,0.78375,0.78522,0.78235,0.78381,1026600000.0
2006-02-01 10:00:00,0.78413,0.7847,0.78334,0.78446,1176000000.0
2006-02-01 10:30:00,0.78422,0.78518,0.78346,0.78486,1212000000.0
2006-02-01 11:00:00,0.78421,0.7856,0.78364,0.7844,1134000000.0
2006-02-01 11:30:00,0.7848,0.78507,0.78225,0.78453,1055800000.0
2006-02-01 12:00:00,0.7845,0.78519,0.78193,0.78506,1143000000.0
2006-02-01 12:30:00,0.78497,0.78548,0.78266,0.7834,1110400000.0
2006-02-01 13:00:00,0.78344,0.78437,0.78167,0.78385,1170600000.0
2006-02-01 13:30:00,0.78414,0.78436,0.78008,0.78292,1333800000.0
2006-02-01 14:00:00,0.78254,0.78312,0.78157,0.78218,1549000000.0
2006-02-01 14:30:00,0.78248,0.78322,0.78189,0.78217,1841200000.0
2006-02-01 15:00:00,0.78218,0.78251,0.78025,0.78202,1916200000.0
2006-02-01 15:30:00,0.78097,0.78317,0.77906,0.78297,2027400000.0
2006-02-01 16:00:00,0.7826,0.7832,0.78128,0.7829,2406400000.0
2006-02-01 16:30:00,0.7832,0.7841,0.78195,0.78207,3431200000.0
2006-02-01 17:00:00,0.7823,0.7839,0.78201,0.78387,2820200000.0
2006-02-01 17:30:00,0.78316,0.7839,0.78197,0.78334,3503200000.0
2006-02-01 18:00:00,0.7831,0.78357,0.78163,0.78205,2890400000.0
2006-02-01 18:30:00,0.78229,0.78258,0.77943,0.7806,1172800000.0
2006-02-01 19:00:00,0.78085,0.78085,0.77889,0.77948,1354000000.0
2006-02-01 19:30:00,0.77944,0.78008,0.77804,0.77856,1143200000.0
2006-02-01 20:00:00,0.77834,0.77884,0.77569,0.77838,751200000.0
2006-02-01 20:30:00,0.77849,0.77904,0.77654,0.77873,680400000.0
2006-02-01 21:00:00,0.7785,0.7798,0.77758,0.77952,719000000.0
2006-02-01 21:30:00,0.77983,0.77993,0.77726,0.77891,807400000.0
2006-02-01 22:00:00,0.77916,0.78004,0.77628,0.77987,673400000.0
2006-02-01 22:30:00,0.77939,0.77988,0.77878,0.77925,645200000.0
2006-02-01 23:00:00,0.77929,0.78012,0.77848,0.77986,601400000.0
2006-02-01 23:30:00,0.77889,0.78065,0.77747,0.77988,676400000.0
2006-02-02 00:00:00,0.78017,0.78094,0.77986,0.78044,130000000.0
2006-02-02 00:30:00,0.78043,0.78107,0.78001,0.7806,465400000.0
2006-02-02 01:00:00,0.78051,0.78198,0.77882,0.78146,797200000.0
2006-02-02 01:30:00,0.78108,0.78176,0.77899,0.7811,698600000.0
2006-02-02 02:00:00,0.78107,0.78163,0.78033,0.78094,680800000.0
2006-02-02 02:30:00,0.78119,0.7819,0.77954,0.78184,527400000.0
2006-02-02 03:00:00,0.7815,0.78181,0.77912,0.78088,678800000.0
2006-02-02 03:30:00,0.78067,0.78166,0.77807,0.78059,811600000.0
2006-02-02 04:00:00,0.78068,0.78108,0.7788,0.78083,476200000.0
2006-02-02 04:30:00,0.78038,0.78114,0.78019,0.78106,603800000.0
2006-02-02 05:00:00,0.78086,0.78157,0.78048,0.78114,521200000.0
2006-02-02 05:30:00,0.78109,0.78152,0.77778,0.78059,588200000.0
2006-02-02 06:00:00,0.78093,0.78219,0.78058,0.78207,869600000.0
2006-02-02 06:30:00,0.7816,0.78222,0.78128,0.78169,684800000.0
2006-02-02 07:00:00,0.78181,0.7826,0.78152,0.78213,663600000.0
2006-02-02 07:30:00,0.78201,0.78238,0.78116,0.78211,710000000.0
2006-02-02 08:00:00,0.78187,0.78321,0.78167,0.78321,787800000.0
2006-02-02 08:30:00,0.78321,0.78326,0.78065,0.78275,925000000.0
2006-02-02 09:00:00,0.78274,0.78324,0.78045,0.78279,609600000.0
2006-02-02 09:30:00,0.78265,0.78326,0.78015,0.78152,1065200000.0
2006-02-02 10:00:00,0.78158,0.78368,0.78133,0.78252,1208200000.0
2006-02-02 10:30:00,0.78256,0.7835,0.78116,0.78273,1177200000.0
2006-02-02 11:00:00,0.78297,0.78368,0.78076,0.78256,1042800000.0
2006-02-02 11:30:00,0.78258,0.78456,0.78187,0.78414,998600000.0
2006-02-02 12:00:00,0.78297,0.78455,0.78131,0.78405,1006800000.0
2006-02-02 12:30:00,0.78394,0.78522,0.78371,0.78445,1156000000.0
2006-02-02 13:00:00,0.78441,0.78477,0.78331,0.78358,926000000.0
2006-02-02 13:30:00,0.78329,0.78483,0.78328,0.78444,1075000000.0
2006-02-02 14:00:00,0.78415,0.78548,0.7839,0.78487,1602800000.0
2006-02-02 14:30:00,0.78495,0.78529,0.78425,0.78495,1370200000.0
2006-02-02 15:00:00,0.78479,0.78514,0.78235,0.784,1807000000.0
2006-02-02 15:30:00,0.783,0.78617,0.7805,0.78581,1933800000.0
2006-02-02 16:00:00,0.78595,0.78735,0.78416,0.78665,2484600000.0
2006-02-02 16:30:00,0.78684,0.78731,0.78624,0.78687,3679000000.0
2006-02-02 17:00:00,0.78662,0.78838,0.78635,0.78716,2947600000.0
2006-02-02 17:30:00,0.78736,0.78798,0.78674,0.78674,3586000000.0
2006-02-02 18:00:00,0.78683,0.78812,0.78594,0.78774,2516600000.0
2006-02-02 18:30:00,0.78756,0.78878,0.7859,0.78705,1487400000.0
2006-02-02 19:00:00,0.78753,0.78822,0.78622,0.78684,1321400000.0
2006-02-02 19:30:00,0.78694,0.78824,0.78658,0.78798,941800000.0
2006-02-02 20:00:00,0.78821,0.78949,0.78706,0.78907,666800000.0
2006-02-02 20:30:00,0.7892,0.78988,0.78761,0.78881,718000000.0
2006-02-02 21:00:00,0.78874,0.78925,0.78629,0.7885,514000000.0
2006-02-02 21:30:00,0.78872,0.78896,0.78602,0.78857,772800000.0
2006-02-02 22:00:00,0.78812,0.78944,0.78702,0.78883,464400000.0
2006-02-02 22:30:00,0.78856,0.78899,0.78833,0.7884,316000000.0
2006-02-02 23:00:00,0.78877,0.78898,0.78833,0.7888,386600000.0
2006-02-02 23:30:00,0.78804,0.78917,0.7865,0.78875,684400000.0
2006-02-03 00:00:00,0.78848,0.78904,0.7883,0.78853,91200000.0
2006-02-03 00:30:00,0.78857,0.78976,0.78782,0.78933,399800000.0
2006-02-03 01:00:00,0.78933,0.78987,0.78753,0.78949,908000000.0
2006-02-03 01:30:00,0.78973,0.78999,0.78834,0.78834,587000000.0
2006-02-03 02:00:00,0.78944,0.79001,0.78727,0.78841,778600000.0
2006-02-03 02:30:00,0.78852,0.78987,0.78839,0.78946,701400000.0
2006-02-03 03:00:00,0.78952,0.78992,0.78682,0.78883,750800000.0
2006-02-03 03:30:00,0.7889,0.78942,0.78708,0.78873,564400000.0
2006-02-03 04:00:00,0.78851,0.79007,0.7877,0.78973,619400000.0
2006-02-03 04:30:00,0.78937,0.79026,0.78857,0.78931,872200000.0
2006-02-03 05:00:00,0.78909,0.78943,0.78839,0.78886,437200000.0
2006-02-03 05:30:00,0.78883,0.78941,0.78832,0.78875,708200000.0
2006-02-03 06:00:00,0.78849,0.78946,0.78802,0.78909,422400000.0
2006-02-03 06:30:00,0.78934,0.78967,0.78866,0.78874,619400000.0
2006-02-03 07:00:00,0.78918,0.78972,0.78822,0.78905,566400000.0
2006-02-03 07:30:00,0.78951,0.78994,0.78778,0.78994,688200000.0
2006-02-03 08:00:00,0.78949,0.79026,0.78695,0.78981,662800000.0
2006-02-03 08:30:00,0.78956,0.79013,0.78737,0.78948,697000000.0
2006-02-03 09:00:00,0.7895,0.79066,0.78858,0.79006,722600000.0
2006-02-03 09:30:00,0.79028,0.79128,0.78765,0.79082,1085800000.0
2006-02-03 10:00:00,0.7911,0.79174,0.789,0.79075,1017400000.0
2006-02-03 10:30:00,0.79095,0.7919,0.79037,0.79155,908000000.0
2006-02-03 11:00:00,0.79138,0.79186,0.79061,0.79088,943600000.0
2006-02-03 11:30:00,0.79081,0.79135,0.78798,0.79055,913600000.0
2006-02-03 12:00:00,0.79093,0.79202,0.78827,0.7914,877400000.0
2006-02-03 12:30:00,0.79199,0.79229,0.79082,0.79133,978600000.0
2006-02-03 13:00:00,0.79147,0.79174,0.78924,0.78984,899400000.0
2006-02-03 13:30:00,0.78988,0.79056,0.78752,0.78977,1360200000.0
2006-02-03 14:00:00,0.78984,0.79059,0.78908,0.78942,720800000.0
2006-02-03 14:30:00,0.78965,0.79063,0.78895,0.7894,1856200000.0
2006-02-03 15:00:00,0.78992,0.79061,0.78754,0.78857,1991400000.0
2006-02-03 15:30:00,0.78671,0.78954,0.78571,0.78797,2138600000.0
2006-02-03 16:00:00,0.78829,0.78909,0.78585,0.78668,2595000000.0
2006-02-03 16:30:00,0.78632,0.78818,0.78597,0.78695,3677400000.0
2006-02-03 17:00:00,0.7872,0.78778,0.78588,0.78753,2934800000.0
2006-02-03 17:30:00,0.78776,0.78814,0.78595,0.78646,3666400000.0
2006-02-03 18:00:00,0.78684,0.78817,0.78613,0.78725,2680200000.0
2006-02-03 18:30:00,0.78721,0.78794,0.78538,0.78703,1558200000.0
2006-02-03 19:00:00,0.78709,0.78749,0.78642,0.78705,1170200000.0
2006-02-03 19:30:00,0.78697,0.78764,0.78622,0.78753,890000000.0
2006-02-03 20:00:00,0.78768,0.78768,0.78451,0.78671,471400000.0
2006-02-03 20:30:00,0.78673,0.7871,0.78475,0.7867,648800000.0
2006-02-03 21:00:00,0.78674,0.7873,0.78387,0.78637,650000000.0
2006-02-03 21:30:00,0.78635,0.78635,0.78372,0.78506,777800000.0
2006-02-03 22:00:00,0.78547,0.78589,0.7834,0.7855,737400000.0
2006-02-03 22:30:00,0.78536,0.78586,0.7849,0.78533,500800000.0
2006-02-03 23:00:00,0.78528,0.7859,0.78509,0.7854,463600000.0
2006-02-03 23:30:00,0.78513,0.78575,0.78314,0.78461,558000000.0
2006-02-06 00:00:00,0.78494,0.78634,0.78384,0.78445,148200000.0
2006-02-06 00:30:00,0.78476,0.78499,0.78363,0.78432,496000000.0
2006-02-06 01:00:00,0.78452,0.78523,0.78396,0.78523,520200000.0
2006-02-06 01:30:00,0.78519,0.78534,0.78248,0.7847,574600000.0
2006-02-06 02:00:00,0.78486,0.78553,0.78431,0.78434,630200000.0
2006-02-06 02:30:00,0.78456,0.78585,0.78212,0.78569,478000000.0
2006-02-06 03:00:00,0.78553,0.78576,0.78397,0.78424,697200000.0
2006-02-06 03:30:00,0.78412,0.78503,0.78163,0.78456,589600000.0
2006-02-06 04:00:00,0.78428,0.78465,0.78071,0.78148,722400000.0
2006-02-06 04:30:00,0.78157,0.78166,0.7793,0.77971,965400000.0
2006-02-06 05:00:00,0.77962,0.78092,0.77773,0.7807,832200000.0
2006-02-06 05:30:00,0.78035,0.78099,0.77869,0.7804,674200000.0
2006-02-06 06:00:00,0.78037,0.78144,0.77983,0.78134,630400000.0
2006-02-06 06:30:00,0.78147,0.78191,0.78085,0.78142,317200000.0
2006-02-06 07:00:00,0.78122,0.78175,0.78087,0.78129,423200000.0
2006-02-06 07:30:00,0.78147,0.78235,0.7811,0.7821,436200000.0
2006-02-06 08:00:00,0.7822,0.78235,0.77959,0.78143,815400000.0
2006-02-06 08:30:00,0.7814,0.78173,0.77861,0.78107,657000000.0
2006-02-06 09:00:00,0.78109,0.78196,0.77892,0.78065,930400000.0
2006-02-06 09:30:00,0.7808,0.78177,0.77923,0.7799,1089800000.0
2006-02-06 10:00:00,0.77965,0.78219,0.77894,0.78188,1119400000.0
2006-02-06 10:30:00,0.78197,0.78287,0.78035,0.7818,1030400000.0
2006-02-06 11:00:00,0.78168,0.78187,0.77862,0.78099,959600000.0
2006-02-06 11:30:00,0.78112,0.78135,0.77887,0.78124,883800000.0
2006-02-06 12:00:00,0.7808,0.78291,0.77808,0.78221,1007000000.0
2006-02-06 12:30:00,0.78233,0.78353,0.78204,0.78292,933600000.0
2006-02-06 13:00:00,0.78258,0.78452,0.78245,0.78356,1039000000.0
2006-02-06 13:30:00,0.78351,0.78405,0.78141,0.78276,1254400000.0
2006-02-06 14:00:00,0.78254,0.78305,0.78162,0.78206,1521800000.0
2006-02-06 14:30:00,0.78203,0.78235,0.78075,0.78206,1827000000.0
2006-02-06 15:00:00,0.78198,0.78298,0.7793,0.7815,1997200000.0
2006-02-06 15:30:00,0.77975,0.78237,0.77861,0.78075,2123600000.0
2006-02-06 16:00:00,0.78098,0.7814,0.77911,0.78091,2565800000.0
2006-02-06 16:30:00,0.78082,0.78193,0.78034,0.7809,3532800000.0
2006-02-06 17:00:00,0.78048,0.78132,0.78009,0.78117,2955600000.0
2006-02-06 17:30:00,0.78086,0.78223,0.78053,0.78154,3591000000.0
2006-02-06 18:00:00,0.78103,0.78156,0.77982,0.78021,2938000000.0
2006-02-06 18:30:00,0.78003,0.78073,0.7777,0.77962,1410600000.0
2006-02-06 19:00:00,0.7798,0.78055,0.77937,0.7802,1279400000.0
2006-02-06 19:30:00,0.77975,0.78026,0.77895,0.77923,954600000.0
2006-02-06 20:00:00,0.77916,0.7801,0.7768,0.78003,573800000.0
2006-02-06 20:30:00,0.77973,0.78045,0.77713,0.7802,755400000.0
2006-02-06 21:00:00,0.78014,0.78061,0.77834,0.77916,507600000.0
2006-02-06 21:30:00,0.78026,0.78029,0.77774,0.77961,609400000.0
2006-02-06 22:00:00,0.77999,0.78024,0.77942,0.77972,325600000.0
2006-02-06 22:30:00,0.77985,0.78046,0.77968,0.7802,575800000.0
2006-02-06 23:00:00,0.78016,0.78041,0.77968,0.77968,369400000.0
2006-02-06 23:30:00,0.78009,0.78068,0.77865,0.78023,562800000.0
2006-02-07 00:00:00,0.78016,0.78049,0.77979,0.77998,100800000.0
2006-02-07 00:30:00,0.78013,0.78059,0.77944,0.77969,583000000.0
2006-02-07 01:00:00,0.78012,0.78104,0.77785,0.7804,746400000.0
2006-02-07 01:30:00,0.78027,0.78122,0.77846,0.78022,593400000.0
2006-02-07 02:00:00,0.78018,0.78076,0.7798,0.78009,495400000.0
2006-02-07 02:30:00,0.7804,0.78088,0.77753,0.78074,473400000.0
2006-02-07 03:00:00,0.78065,0.78091,0.77872,0.78058,538600000.0
2006-02-07 03:30:00,0.78042,0.78096,0.77844,0.77984,969400000.0
2006-02-07 04:00:00,0.78006,0.78127,0.7792,0.78122,576000000.0
2006-02-07 04:30:00,0.78104,0.78205,0.78082,0.78181,723000000.0
2006-02-07 05:00:00,0.78196,0.78257,0.78116,0.78211,640800000.0
2006-02-07 05:30:00,0.78247,0.78289,0.78186,0.78238,634000000.0
2006-02-07 06:00:00,0.78203,0.78275,0.78188,0.78193,556600000.0
2006-02-07 06:30:00,0.7821,0.78265,0.78175,0.78175,406800000.0
2006-02-07 07:00:00,0.78233,0.78268,0.78191,0.78268,253800000.0
2006-02-07 07:30:00,0.78242,0.78267,0.78168,0.7824,370400000.0
2006-02-07 08:00:00,0.78251,0.78327,0.78125,0.7827,729600000.0
2006-02-07 08:30:00,0.78241,0.78327,0.78082,0.78283,900200000.0
2006-02-07 09:00:00,0.78269,0.78368,0.78151,0.78354,803800000.0
2006-02-07 09:30:00,0.78361,0.78445,0.78118,0.78385,1127400000.0
2006-02-07 10:00:00,0.78374,0.78434,0.781,0.78288,1139800000.0
2006-02-07 10:30:00,0.78331,0.78466,0.78254,0.78281,1224200000.0
2006-02-07 11:00:00,0.78291,0.7833,0.78175,0.78254,991400000.0
2006-02-07 11:30:00,0.78289,0.7838,0.77963,0.78233,1138800000.0
2006-02-07 12:00:00,0.78184,0.78262,0.77918,0.78161,1108400000.0
2006-02-07 12:30:00,0.78206,0.78288,0.78144,0.78172,992400000.0
2006-02-07 13:00:00,0.78223,0.78236,0.78132,0.78183,821200000.0
2006-02-07 13:30:00,0.78144,0.78255,0.78122,0.78239,1276800000.0
2006-02-07 14:00:00,0.78235,0.7826,0.78141,0.78175,1614600000.0
2006-02-07 14:30:00,0.78178,0.78288,0.78171,0.78201,1148400000.0
2006-02-07 15:00:00,0.78234,0.78267,0.77919,0.78103,1966400000.0
2006-02-07 15:30:00,0.7788,0.78293,0.77754,0.7825,1988600000.0
2006-02-07 16:00:00,0.78262,0.78479,0.78215,0.78412,2600800000.0
2006-02-07 16:30:00,0.7844,0.78602,0.7839,0.78455,3661000000.0
2006-02-07 17:00:00,0.78404,0.78451,0.78287,0.78356,2703000000.0
2006-02-07 17:30:00,0.78337,0.78369,0.78184,0.7826,3654800000.0
2006-02-07 18:00:00,0.78211,0.78448,0.7821,0.78421,2937800000.0
2006-02-07 18:30:00,0.78411,0.78462,0.78216,0.78337,1527200000.0
2006-02-07 19:00:00,0.78353,0.78441,0.78247,0.78402,1314600000.0
2006-02-07 19:30:00,0.78353,0.78425,0.78298,0.78422,893000000.0
2006-02-07 20:00:00,0.78401,0.78553,0.7822,0.7846,794200000.0
2006-02-07 20:30:00,0.78494,0.78515,0.78262,0.78499,444000000.0
2006-02-07 21:00:00,0.78446,0.78498,0.78403,0.78459,492000000.0
2006-02-07 21:30:00,0.78473,0.78602,0.78383,0.7853,727600000.0
2006-02-07 22:00:00,0.78577,0.78595,0.78499,0.78526,413800000.0
2006-02-07 22:30:00,0.78514,0.7858,0.78491,0.78553,443400000.0
2006-02-07 23:00:00,0.78556,0.78643,0.78483,0.78544,769200000.0
2006-02-07 23:30:00,0.78522,0.7859,0.78324,0.78545,455800000.0
2006-02-08 00:30:00,0.78543,0.78629,0.78058,0.78058,774400000.0
2006-02-08 01:00:00,0.78104,0.78197,0.77824,0.78131,991800000.0
2006-02-08 01:30:00,0.78125,0.78247,0.77955,0.78154,842400000.0
2006-02-08 02:00:00,0.78167,0.78208,0.77995,0.78174,714400000.0
2006-02-08 02:30:00,0.78143,0.78236,0.78045,0.78181,645200000.0
2006-02-08 03:00:00,0.78204,0.78294,0.78106,0.78229,781400000.0
2006-02-08 03:30:00,0.78271,0.78336,0.77987,0.78282,862000000.0
2006-02-08 04:00:00,0.783,0.78339,0.7813,0.78226,527800000.0
2006-02-08 04:30:00,0.78195,0.7829,0.78194,0.78245,490800000.0
2006-02-08 05:00:00,0.78265,0.78301,0.78045,0.781,799200000.0
2006-02-08 05:30:00,0.78145,0.7821,0.77924,0.78121,607000000.0
2006-02-08 06:00:00,0.78153,0.78182,0.78062,0.78124,613200000.0
2006-02-08 06:30:00,0.78149,0.78178,0.78058,0.78116,765800000.0
2006-02-08 07:00:00,0.78119,0.78163,0.7802,0.7808,711800000.0
2006-02-08 07:30:00,0.78113,0.78246,0.78038,0.78162,696800000.0
2006-02-08 08:00:00,0.78167,0.78202,0.77893,0.7817,879800000.0
2006-02-08 08:30:00,0.78196,0.78261,0.77935,0.78233,857400000.0
2006-02-08 09:00:00,0.78228,0.78309,0.78161,0.78243,959400000.0
2006-02-08 09:30:00,0.78254,0.78329,0.78056,0.78284,905200000.0
2006-02-08 10:00:00,0.78266,0.78295,0.78044,0.78162,1065600000.0
2006-02-08 10:30:00,0.78167,0.78211,0.78019,0.78137,1141200000.0
2006-02-08 11:00:00,0.7813,0.78199,0.77861,0.7807,941400000.0
2006-02-08 11:30:00,0.78091,0.78124,0.77816,0.77988,1123400000.0
2006-02-08 12:00:00,0.78017,0.78113,0.77858,0.78031,1098800000.0
2006-02-08 12:30:00,0.78037,0.7807,0.7795,0.78016,1027200000.0
2006-02-08 13:00:00,0.78016,0.78044,0.77868,0.7791,985200000.0
2006-02-08 13:30:00,0.77908,0.78011,0.77794,0.77935,1379600000.0
2006-02-08 14:00:00,0.77899,0.78016,0.77884,0.77988,1877800000.0
2006-02-08 14:30:00,0.77975,0.78096,0.77951,0.78072,1965000000.0
2006-02-08 15:00:00,0.78054,0.78104,0.77832,0.77967,1934800000.0
2006-02-08 15:30:00,0.77758,0.78131,0.77655,0.78105,2022800000.0
2006-02-08 16:00:00,0.78107,0.7818,0.77993,0.78126,2568000000.0
2006-02-08 16:30:00,0.78124,0.78152,0.7798,0.78123,3667000000.0
2006-02-08 17:00:00,0.78112,0.78185,0.78064,0.78134,2719600000.0
2006-02-08 17:30:00,0.781,0.78157,0.78016,0.78086,3620000000.0
2006-02-08 18:00:00,0.7808,0.78115,0.7798,0.78093,3059600000.0
2006-02-08 18:30:00,0.78069,0.78141,0.77811,0.78127,1389400000.0
2006-02-08 19:00:00,0.78132,0.78142,0.77795,0.77886,1506000000.0
2006-02-08 19:30:00,0.7785,0.78011,0.7784,0.77985,1113200000.0
2006-02-08 20:00:00,0.7797,0.78019,0.77745,0.77965,729800000.0
2006-02-08 20:30:00,0.7795,0.78029,0.77773,0.78009,568600000.0
2006-02-08 21:00:00,0.77974,0.78044,0.77814,0.78037,557400000.0
2006-02-08 21:30:00,0.78026,0.78063,0.77787,0.77956,894600000.0
2006-02-08 22:00:00,0.77995,0.78091,0.7782,0.77963,554200000.0
2006-02-08 22:30:00,0.77948,0.78016,0.77925,0.77933,438400000.0
2006-02-08 23:00:00,0.77921,0.7797,0.77842,0.77935,743400000.0
2006-02-08 23:30:00,0.77881,0.77932,0.77685,0.77885,548600000.0
2006-02-09 00:00:00,0.7793,0.7794,0.77868,0.77918,211000000.0
2006-02-09 00:30:00,0.77895,0.77935,0.7786,0.77906,206400000.0
2006-02-09 01:00:00,0.77888,0.7795,0.77282,0.77566,649600000.0
2006-02-09 01:30:00,0.77556,0.77736,0.77361,0.77658,726400000.0
2006-02-09 02:00:00,0.7768,0.77733,0.77626,0.77664,616800000.0
2006-02-09 02:30:00,0.77698,0.7783,0.77377,0.7783,762000000.0
2006-02-09 03:00:00,0.77827,0.77829,0.77384,0.77638,826200000.0
2006-02-09 03:30:00,0.77686,0.77758,0.774,0.77675,982400000.0
2006-02-09 04:00:00,0.77711,0.77719,0.77468,0.77468,729200000.0
2006-02-09 04:30:00,0.77511,0.7754,0.77432,0.77493,863800000.0
2006-02-09 05:00:00,0.77504,0.77601,0.77403,0.77561,727800000.0
2006-02-09 05:30:00,0.77571,0.7765,0.773,0.77587,860800000.0
2006-02-09 06:00:00,0.77603,0.77747,0.77573,0.77688,550000000.0
2006-02-09 06:30:00,0.77668,0.77835,0.77534,0.77792,500400000.0
2006-02-09 07:00:00,0.77787,0.77914,0.77733,0.77859,868200000.0
2006-02-09 07:30:00,0.77882,0.7791,0.77688,0.77869,859800000.0
2006-02-09 08:00:00,0.77835,0.77888,0.77533,0.77812,814200000.0
2006-02-09 08:30:00,0.77806,0.77978,0.77781,0.77908,773800000.0
2006-02-09 09:00:00,0.77929,0.77958,0.77725,0.77843,1042600000.0
2006-02-09 09:30:00,0.7784,0.77878,0.77589,0.7778,1055600000.0
2006-02-09 10:00:00,0.77782,0.77826,0.77692,0.77799,1004400000.0
2006-02-09 10:30:00,0.77823,0.7805,0.77758,0.78015,917200000.0
2006-02-09 11:00:00,0.77968,0.78013,0.77695,0.77864,991200000.0
2006-02-09 11:30:00,0.7791,0.77927,0.77648,0.77927,961000000.0
2006-02-09 12:00:00,0.77855,0.77941,0.77596,0.77826,1247000000.0
2006-02-09 12:30:00,0.77833,0.77861,0.77622,0.77675,1087800000.0
2006-02-09 13:00:00,0.7767,0.77699,0.77519,0.77637,1109600000.0
2006-02-09 13:30:00,0.77634,0.77732,0.7744,0.77671,1362200000.0
2006-02-09 14:00:00,0.77649,0.7773,0.77577,0.77622,1460000000.0
2006-02-09 14:30:00,0.77651,0.7767,0.77564,0.77614,1920000000.0
2006-02-09 15:00:00,0.77601,0.77718,0.77408,0.77613,1803000000.0
2006-02-09 15:30:00,0.77541,0.77713,0.77323,0.77649,2024400000.0
2006-02-09 16:00:00,0.77652,0.77687,0.7745,0.77631,2293000000.0
2006-02-09 16:30:00,0.77641,0.77679,0.77469,0.77509,3522400000.0
2006-02-09 17:00:00,0.7751,0.77579,0.77408,0.77522,2906400000.0
2006-02-09 17:30:00,0.77525,0.77618,0.77502,0.77552,3238200000.0
2006-02-09 18:00:00,0.77511,0.7763,0.77444,0.7757,2850600000.0
2006-02-09 18:30:00,0.77595,0.77686,0.77348,0.77513,1534000000.0
2006-02-09 19:00:00,0.77537,0.77538,0.77392,0.77438,1502400000.0
2006-02-09 19:30:00,0.77477,0.77594,0.77358,0.77531,1079200000.0
2006-02-09 20:00:00,0.77557,0.77626,0.77275,0.77573,589800000.0
2006-02-09 20:30:00,0.77558,0.77634,0.77377,0.77607,547400000.0
2006-02-09 21:00:00,0.77596,0.77653,0.77422,0.77609,456200000.0
2006-02-09 21:30:00,0.77607,0.77708,0.77473,0.77614,854200000.0
2006-02-09 22:00:00,0.77664,0.77749,0.77469,0.77619,749800000.0
2006-02-09 22:30:00,0.77592,0.77646,0.77526,0.77624,492200000.0
2006-02-09 23:00:00,0.77624,0.77656,0.77573,0.77615,523000000.0
2006-02-09 23:30:00,0.7758,0.77685,0.77462,0.77621,630200000.0
2006-02-10 00:00:00,0.7762,0.7762,0.77565,0.77565,72000000.0
2006-02-10 00:30:00,0.77609,0.77702,0.77559,0.7764,406400000.0
2006-02-10 01:00:00,0.77675,0.77853,0.77544,0.77778,891000000.0
2006-02-10 01:30:00,0.77841,0.78082,0.77575,0.78003,908400000.0
2006-02-10 02:00:00,0.78018,0.78061,0.77844,0.78019,855400000.0
2006-02-10 02:30:00,0.78024,0.78026,0.77672,0.77872,779800000.0
2006-02-10 03:00:00,0.77872,0.77935,0.77644,0.77833,861000000.0
2006-02-10 03:30:00,0.77841,0.77868,0.77565,0.77698,753000000.0
2006-02-10 04:00:00,0.77716,0.77785,0.77575,0.77749,729200000.0
2006-02-10 04:30:00,0.77727,0.77776,0.77666,0.77736,446000000.0
2006-02-10 05:00:00,0.77735,0.77785,0.77677,0.77748,554400000.0
2006-02-10 05:30:00,0.77779,0.77886,0.77739,0.77836,668600000.0
2006-02-10 06:00:00,0.77876,0.77877,0.77761,0.77821,638200000.0
2006-02-10 06:30:00,0.77802,0.77903,0.77795,0.77858,363800000.0
2006-02-10 07:00:00,0.77886,0.77985,0.77832,0.7795,809200000.0
2006-02-10 07:30:00,0.77962,0.77999,0.77676,0.7785,938400000.0
2006-02-10 08:00:00,0.77875,0.77993,0.77683,0.77873,728200000.0
2006-02-10 08:30:00,0.77882,0.77918,0.77589,0.77799,836600000.0
2006-02-10 09:00:00,0.77816,0.77949,0.77721,0.77881,824000000.0
2006-02-10 09:30:00,0.77929,0.78065,0.77766,0.77888,1008400000.0
2006-02-10 10:00:00,0.77897,0.77941,0.77686,0.77873,1150200000.0
2006-02-10 10:30:00,0.77895,0.77956,0.77791,0.77868,1140600000.0
2006-02-10 11:00:00,0.77851,0.77985,0.77687,0.77947,993200000.0
2006-02-10 11:30:00,0.77948,0.78074,0.77722,0.78011,1144000000.0
2006-02-10 12:00:00,0.78032,0.7819,0.77752,0.78159,1102800000.0
2006-02-10 12:30:00,0.78164,0.78263,0.78123,0.78241,1137200000.0
2006-02-10 13:00:00,0.78246,0.78374,0.78158,0.78316,1097000000.0
2006-02-10 13:30:00,0.78286,0.78354,0.78126,0.7828,1284800000.0
2006-02-10 14:00:00,0.78265,0.78406,0.78231,0.78283,1671800000.0
2006-02-10 14:30:00,0.78258,0.78337,0.78172,0.78261,1655000000.0
2006-02-10 15:00:00,0.78285,0.78382,0.78107,0.78267,2010400000.0
2006-02-10 15:30:00,0.77905,0.78357,0.77777,0.78323,2133400000.0
2006-02-10 16:00:00,0.78312,0.78374,0.78082,0.78326,2587800000.0
2006-02-10 16:30:00,0.78331,0.78347,0.78161,0.7822,3590600000.0
2006-02-10 17:00:00,0.78267,0.78486,0.78207,0.78427,2948800000.0
2006-02-10 17:30:00,0.78385,0.78432,0.78178,0.78312,3622400000.0
2006-02-10 18:00:00,0.78314,0.78381,0.78139,0.78164,3003600000.0
2006-02-10 18:30:00,0.78177,0.78358,0.77948,0.7831,1543200000.0
2006-02-10 19:00:00,0.78333,0.7838,0.78226,0.78334,1471000000.0
2006-02-10 19:30:00,0.78258,0.78396,0.78236,0.78355,1005200000.0
2006-02-10 20:00:00,0.7835,0.784,0.7812,0.7833,804000000.0
2006-02-10 20:30:00,0.78356,0.78404,0.78127,0.78319,869600000.0
2006-02-10 21:00:00,0.78307,0.78309,0.78148,0.78184,892600000.0
2006-02-10 21:30:00,0.78224,0.78305,0.78008,0.78302,782800000.0
2006-02-10 22:00:00,0.78303,0.78311,0.77928,0.7824,835200000.0
2006-02-10 22:30:00,0.7821,0.78281,0.78183,0.78232,576400000.0
2006-02-10 23:00:00,0.78224,0.78279,0.78181,0.78197,774800000.0
2006-02-10 23:30:00,0.78189,0.78243,0.78051,0.78178,530000000.0
2006-02-13 00:00:00,0.78161,0.78196,0.78116,0.78161,249400000.0
2006-02-13 00:30:00,0.78165,0.78197,0.78066,0.78154,463200000.0
2006-02-13 01:00:00,0.78148,0.78256,0.77943,0.78194,762000000.0
2006-02-13 01:30:00,0.78224,0.78253,0.77961,0.78207,339200000.0
2006-02-13 02:00:00,0.7822,0.78266,0.78028,0.78147,705800000.0
2006-02-13 02:30:00,0.78176,0.7832,0.78117,0.78291,662400000.0
2006-02-13 03:00:00,0.78292,0.78364,0.7807,0.78237,702800000.0
2006-02-13 03:30:00,0.78248,0.78275,0.78187,0.78237,619600000.0
2006-02-13 04:00:00,0.78218,0.78266,0.78166,0.78228,370000000.0
2006-02-13 04:30:00,0.78219,0.78314,0.78178,0.78282,845400000.0
2006-02-13 05:00:00,0.78276,0.78405,0.78252,0.78352,712600000.0
2006-02-13 05:30:00,0.78319,0.78369,0.78242,0.78324,663800000.0
2006-02-13 06:00:00,0.78315,0.78372,0.78273,0.78346,705800000.0
2006-02-13 06:30:00,0.78319,0.78381,0.78268,0.78287,519400000.0
2006-02-13 07:00:00,0.78275,0.78352,0.78266,0.78275,453200000.0
2006-02-13 07:30:00,0.78274,0.78349,0.78235,0.78349,518800000.0
2006-02-13 08:00:00,0.7834,0.78357,0.78052,0.78331,666600000.0
2006-02-13 08:30:00,0.78302,0.784,0.78045,0.78368,715400000.0
2006-02-13 09:00:00,0.78356,0.78428,0.78201,0.78318,944800000.0
2006-02-13 09:30:00,0.78361,0.78488,0.78235,0.78306,984400000.0
2006-02-13 10:00:00,0.78272,0.78371,0.78143,0.78336,1044400000.0
2006-02-13 10:30:00,0.78319,0.78405,0.78254,0.78289,1007800000.0
2006-02-13 11:00:00,0.78321,0.78382,0.7805,0.78367,979600000.0
2006-02-13 11:30:00,0.78327,0.78447,0.78216,0.78387,950600000.0
2006-02-13 12:00:00,0.78403,0.78483,0.78156,0.78444,990200000.0
2006-02-13 12:30:00,0.7845,0.7859,0.78402,0.78537,995800000.0
2006-02-13 13:00:00,0.78544,0.78596,0.78373,0.78405,1032800000.0
2006-02-13 13:30:00,0.78423,0.7845,0.78197,0.78367,1260200000.0
2006-02-13 14:00:00,0.78358,0.78477,0.78314,0.78363,1733600000.0
2006-02-13 14:30:00,0.78394,0.78462,0.78263,0.78271,1765400000.0
2006-02-13 15:00:00,0.78326,0.7838,0.78145,0.78362,1836400000.0
2006-02-13 15:30:00,0.78382,0.78458,0.78336,0.78404,1551200000.0
2006-02-13 16:00:00,0.78399,0.78438,0.78202,0.78413,2342600000.0
2006-02-13 16:30:00,0.7839,0.78459,0.78253,0.78352,3671600000.0
2006-02-13 17:00:00,0.78269,0.78489,0.7824,0.78433,2853400000.0
2006-02-13 17:30:00,0.78442,0.78523,0.78385,0.78456,3492800000.0
2006-02-13 18:00:00,0.785,0.78514,0.78421,0.78458,2736600000.0
2006-02-13 18:30:00,0.78423,0.78485,0.78246,0.78421,1450600000.0
2006-02-13 19:00:00,0.78439,0.78472,0.78377,0.78465,1168200000.0
2006-02-13 19:30:00,0.78437,0.78495,0.78387,0.78409,563600000.0
2006-02-13 20:00:00,0.78414,0.78484,0.78258,0.78454,571800000.0
2006-02-13 20:30:00,0.78475,0.78505,0.78407,0.78465,533200000.0
2006-02-13 21:00:00,0.78462,0.78473,0.78389,0.7841,469000000.0
2006-02-13 21:30:00,0.78417,0.78431,0.78215,0.78328,752400000.0
2006-02-13 22:00:00,0.78328,0.7838,0.78198,0.78351,538800000.0
2006-02-13 22:30:00,0.78387,0.78454,0.78342,0.78449,757000000.0
2006-02-13 23:00:00,0.78448,0.78488,0.78395,0.78452,634600000.0
2006-02-13 23:30:00,0.78466,0.78476,0.78242,0.78415,304400000.0
2006-02-14 00:00:00,0.78376,0.7844,0.78375,0.78411,120000000.0
2006-02-14 00:30:00,0.78206,0.78258,0.77833,0.77923,389200000.0
2006-02-14 01:00:00,0.77895,0.77972,0.77634,0.77899,806800000.0
2006-02-14 01:30:00,0.7788,0.77946,0.77617,0.77878,658800000.0
2006-02-14 02:00:00,0.7789,0.77952,0.77709,0.77852,649200000.0
2006-02-14 02:30:00,0.77874,0.77904,0.77541,0.77772,853200000.0
2006-02-14 03:00:00,0.77756,0.7782,0.77527,0.77782,788800000.0
2006-02-14 03:30:00,0.7779,0.77796,0.77497,0.7774,616200000.0
2006-02-14 04:00:00,0.77784,0.77898,0.77699,0.77855,726800000.0
2006-02-14 04:30:00,0.77883,0.77883,0.77681,0.77831,730600000.0
2006-02-14 05:00:00,0.77807,0.77869,0.7765,0.77866,432000000.0
2006-02-14 05:30:00,0.77835,0.77929,0.77553,0.77885,613800000.0
2006-02-14 06:00:00,0.77908,0.77947,0.77852,0.77911,601400000.0
2006-02-14 06:30:00,0.77908,0.77966,0.77878,0.77945,454200000.0
2006-02-14 07:00:00,0.77913,0.77962,0.77882,0.77932,487400000.0
2006-02-14 07:30:00,0.77963,0.77969,0.77819,0.77883,668200000.0
2006-02-14 08:00:00,0.7787,0.77938,0.77816,0.77868,749600000.0
2006-02-14 08:30:00,0.77866,0.77966,0.77603,0.77909,1033600000.0
2006-02-14 09:00:00,0.77908,0.7795,0.77662,0.77745,967800000.0
2006-02-14 09:30:00,0.77763,0.77922,0.77609,0.77875,1034800000.0
2006-02-14 10:00:00,0.77902,0.77926,0.77619,0.77885,1028800000.0
2006-02-14 10:30:00,0.77914,0.77946,0.77746,0.77796,1147800000.0
2006-02-14 11:00:00,0.77823,0.77836,0.77613,0.77767,985200000.0
2006-02-14 11:30:00,0.77731,0.7783,0.77621,0.77751,1086200000.0
2006-02-14 12:00:00,0.77721,0.778,0.77478,0.77688,1030400000.0
2006-02-14 12:30:00,0.77717,0.7774,0.77626,0.77732,898000000.0
2006-02-14 13:00:00,0.77724,0.7773,0.77623,0.77681,964600000.0
2006-02-14 13:30:00,0.77667,0.77704,0.77534,0.77661,1424400000.0
2006-02-14 14:00:00,0.77618,0.77687,0.7753,0.77652,1752000000.0
2006-02-14 14:30:00,0.77669,0.77879,0.77624,0.77837,1858400000.0
2006-02-14 15:00:00,0.77866,0.77973,0.77703,0.77893,2008600000.0
2006-02-14 15:30:00,0.77821,0.77967,0.77591,0.77967,2124400000.0
2006-02-14 16:00:00,0.77981,0.77994,0.77629,0.77701,2599800000.0
2006-02-14 16:30:00,0.77716,0.77829,0.77628,0.77689,3635200000.0
2006-02-14 17:00:00,0.7764,0.77814,0.77617,0.77787,2915200000.0
2006-02-14 17:30:00,0.77773,0.77847,0.77679,0.77699,3458000000.0
2006-02-14 18:00:00,0.77728,0.77793,0.77684,0.77768,2814800000.0
2006-02-14 18:30:00,0.77754,0.77809,0.77445,0.77704,1355600000.0
2006-02-14 19:00:00,0.77724,0.77876,0.77706,0.77782,1323600000.0
2006-02-14 19:30:00,0.77787,0.77851,0.77649,0.77671,756400000.0
2006-02-14 20:00:00,0.77604,0.7772,0.77421,0.77649,954600000.0
2006-02-14 20:30:00,0.77682,0.77695,0.77599,0.77642,664400000.0
2006-02-14 21:00:00,0.77666,0.77696,0.7741,0.77659,521000000.0
2006-02-14 21:30:00,0.77677,0.77709,0.77383,0.77671,415800000.0
2006-02-14 22:00:00,0.77655,0.77689,0.77605,0.77652,565200000.0
2006-02-14 22:30:00,0.77647,0.77735,0.77598,0.77732,558200000.0
2006-02-14 23:00:00,0.77694,0.77776,0.77685,0.77768,512200000.0
2006-02-14 23:30:00,0.77767,0.77782,0.77585,0.77678,527200000.0
2006-02-15 00:00:00,0.77689,0.77689,0.77636,0.77636,28800000.0
2006-02-15 00:30:00,0.77732,0.78051,0.77732,0.7801,701000000.0
2006-02-15 01:00:00,0.77954,0.78114,0.77872,0.78008,798200000.0
2006-02-15 01:30:00,0.78023,0.78113,0.77817,0.78038,737200000.0
2006-02-15 02:00:00,0.78017,0.78072,0.7789,0.78052,629400000.0
2006-02-15 02:30:00,0.78033,0.78099,0.77708,0.78034,418600000.0
2006-02-15 03:00:00,0.78008,0.78093,0.77736,0.78045,750600000.0
2006-02-15 03:30:00,0.78092,0.78161,0.77808,0.78087,970400000.0
2006-02-15 04:00:00,0.78085,0.78133,0.7795,0.78062,593600000.0
2006-02-15 04:30:00,0.78066,0.78097,0.78016,0.7804,437200000.0
2006-02-15 05:00:00,0.78059,0.78088,0.77851,0.78012,507200000.0
2006-02-15 05:30:00,0.78021,0.7811,0.77783,0.78105,406800000.0
2006-02-15 06:00:00,0.78056,0.78135,0.78028,0.78071,531800000.0
2006-02-15 06:30:00,0.78086,0.7809,0.7801,0.78082,575800000.0
2006-02-15 07:00:00,0.78078,0.78093,0.7798,0.78002,756200000.0
2006-02-15 07:30:00,0.78042,0.78059,0.77841,0.78046,644400000.0
2006-02-15 08:00:00,0.77988,0.78092,0.77777,0.78029,762600000.0
2006-02-15 08:30:00,0.78025,0.78122,0.77943,0.78087,661000000.0
2006-02-15 09:00:00,0.78101,0.78182,0.77857,0.78068,1028800000.0
2006-02-15 09:30:00,0.78089,0.78111,0.77876,0.78058,930800000.0
2006-02-15 10:00:00,0.78054,0.78168,0.77983,0.78141,1025000000.0
2006-02-15 10:30:00,0.78145,0.7816,0.77998,0.78089,824600000.0
2006-02-15 11:00:00,0.78088,0.78178,0.77812,0.78138,836400000.0
2006-02-15 11:30:00,0.7811,0.78175,0.77879,0.78136,864600000.0
2006-02-15 12:00:00,0.7809,0.78175,0.77827,0.78102,915600000.0
2006-02-15 12:30:00,0.78119,0.7815,0.78018,0.78111,958400000.0
2006-02-15 13:00:00,0.78125,0.78157,0.78009,0.78089,842000000.0
2006-02-15 13:30:00,0.7805,0.78113,0.77879,0.78036,1163400000.0
2006-02-15 14:00:00,0.77999,0.78073,0.77878,0.78003,1643000000.0
2006-02-15 14:30:00,0.78023,0.78133,0.77954,0.78102,1460800000.0
2006-02-15 15:00:00,0.78107,0.78153,0.77979,0.78088,1549400000.0
2006-02-15 15:30:00,0.78027,0.78319,0.77777,0.7826,2035400000.0
2006-02-15 16:00:00,0.78223,0.78448,0.78164,0.78332,2594600000.0
2006-02-15 16:30:00,0.78294,0.78346,0.78034,0.78115,3587600000.0
2006-02-15 17:00:00,0.78118,0.78264,0.78077,0.78144,2908200000.0
2006-02-15 17:30:00,0.78113,0.78167,0.78007,0.78054,3605200000.0
2006-02-15 18:00:00,0.78022,0.78112,0.77905,0.77971,3053000000.0
2006-02-15 18:30:00,0.77943,0.7803,0.77813,0.77944,1466200000.0
2006-02-15 19:00:00,0.77934,0.78105,0.7786,0.781,1524400000.0
2006-02-15 19:30:00,0.78061,0.78127,0.77919,0.78025,1146200000.0
2006-02-15 20:00:00,0.77987,0.78077,0.77812,0.78007,613600000.0
2006-02-15 20:30:00,0.78037,0.78122,0.77889,0.78056,749600000.0
2006-02-15 21:00:00,0.78056,0.78064,0.77775,0.77982,456400000.0
2006-02-15 21:30:00,0.78014,0.78015,0.77921,0.77991,460000000.0
2006-02-15 22:00:00,0.77957,0.7804,0.77753,0.7797,520000000.0
2006-02-15 22:30:00,0.7797,0.78056,0.77929,0.7801,459600000.0
2006-02-15 23:00:00,0.77996,0.7805,0.7796,0.78011,698400000.0
2006-02-15 23:30:00,0.78038,0.78043,0.77803,0.77913,623000000.0
2006-02-16 00:00:00,0.77876,0.77961,0.77876,0.77916,72000000.0
2006-02-16 00:30:00,0.77905,0.77948,0.7789,0.77913,139200000.0
2006-02-16 01:00:00,0.77901,0.77954,0.77727,0.77951,441000000.0
2006-02-16 01:30:00,0.77943,0.78117,0.77927,0.78044,500800000.0
2006-02-16 02:00:00,0.78057,0.78114,0.77816,0.77924,660400000.0
2006-02-16 02:30:00,0.78011,0.7808,0.77808,0.7796,669000000.0
2006-02-16 03:00:00,0.77949,0.7802,0.77916,0.77957,823400000.0
2006-02-16 03:30:00,0.77981,0.78046,0.77951,0.78014,678000000.0
2006-02-16 04:00:00,0.77965,0.78011,0.77753,0.77914,432200000.0
2006-02-16 04:30:00,0.77925,0.77966,0.77815,0.77867,803600000.0
2006-02-16 05:00:00,0.77888,0.77921,0.77848,0.77868,234400000.0
2006-02-16 05:30:00,0.77873,0.77977,0.77712,0.77933,457000000.0
2006-02-16 06:00:00,0.77959,0.77987,0.7782,0.77944,522000000.0
2006-02-16 06:30:00,0.77993,0.78039,0.7793,0.77969,728000000.0
2006-02-16 07:00:00,0.77985,0.78012,0.77917,0.7795,502800000.0
2006-02-16 07:30:00,0.77966,0.78052,0.77931,0.7805,471400000.0
2006-02-16 08:00:00,0.78041,0.7805,0.77959,0.77986,566400000.0
2006-02-16 08:30:00,0.78008,0.78033,0.77828,0.77955,568200000.0
2006-02-16 09:00:00,0.77932,0.78015,0.77699,0.77836,1044200000.0
2006-02-16 09:30:00,0.77831,0.77936,0.77672,0.77865,873800000.0
2006-02-16 10:00:00,0.77881,0.78027,0.77764,0.78,836000000.0
2006-02-16 10:30:00,0.77963,0.78026,0.77913,0.77987,792000000.0
2006-02-16 11:00:00,0.78015,0.78021,0.77891,0.77924,683000000.0
2006-02-16 11:30:00,0.77919,0.78063,0.77762,0.78024,1030800000.0
2006-02-16 12:00:00,0.7793,0.78012,0.77715,0.77879,905400000.0
2006-02-16 12:30:00,0.77892,0.77992,0.77866,0.77926,711200000.0
2006-02-16 13:00:00,0.77917,0.77926,0.77755,0.77845,1022800000.0
2006-02-16 13:30:00,0.7786,0.7794,0.77625,0.77863,1399000000.0
2006-02-16 14:00:00,0.77867,0.77883,0.77743,0.77875,1445800000.0
2006-02-16 14:30:00,0.77872,0.77872,0.77685,0.77766,1723200000.0
2006-02-16 15:00:00,0.77773,0.77773,0.77467,0.77724,1949600000.0
2006-02-16 15:30:00,0.7753,0.77808,0.77435,0.77673,2114200000.0
2006-02-16 16:00:00,0.77651,0.77748,0.77498,0.77665,2262000000.0
2006-02-16 16:30:00,0.7766,0.77736,0.77602,0.77629,3447800000.0
2006-02-16 17:00:00,0.77626,0.77677,0.77189,0.77295,2943200000.0
2006-02-16 17:30:00,0.77338,0.77431,0.77263,0.77369,3653800000.0
2006-02-16 18:00:00,0.77381,0.77471,0.77322,0.77398,3053000000.0
2006-02-16 18:30:00,0.77437,0.77525,0.77155,0.77388,1480000000.0
2006-02-16 19:00:00,0.77334,0.77428,0.7726,0.77394,1444800000.0
2006-02-16 19:30:00,0.7738,0.77565,0.77359,0.77537,1026800000.0
2006-02-16 20:00:00,0.77547,0.7758,0.77273,0.77547,934600000.0
2006-02-16 20:30:00,0.77539,0.77574,0.77489,0.77513,721200000.0
2006-02-16 21:00:00,0.77562,0.77579,0.77258,0.77479,769400000.0
2006-02-16 21:30:00,0.77474,0.77477,0.77238,0.77388,655000000.0
2006-02-16 22:00:00,0.77367,0.77418,0.77089,0.77342,566800000.0
2006-02-16 22:30:00,0.77344,0.77419,0.77299,0.77359,540200000.0
2006-02-16 23:00:00,0.77361,0.77399,0.77311,0.77335,630600000.0
2006-02-16 23:30:00,0.77327,0.77361,0.77132,0.77328,517000000.0
2006-02-17 00:00:00,0.77353,0.77366,0.77319,0.77319,38400000.0
2006-02-17 00:30:00,0.77367,0.7749,0.77333,0.77455,418200000.0
2006-02-17 01:00:00,0.77433,0.77528,0.77229,0.77471,808400000.0
2006-02-17 01:30:00,0.77504,0.77675,0.77487,0.77652,851400000.0
2006-02-17 02:00:00,0.77602,0.77651,0.77342,0.77456,961800000.0
2006-02-17 02:30:00,0.77485,0.77624,0.77456,0.77592,546000000.0
2006-02-17 03:00:00,0.7757,0.77622,0.77464,0.7755,726600000.0
2006-02-17 03:30:00,0.77536,0.77572,0.77249,0.7742,1027600000.0
2006-02-17 04:00:00,0.77455,0.77536,0.77296,0.77461,781200000.0
2006-02-17 04:30:00,0.77513,0.77585,0.77458,0.7751,790200000.0
2006-02-17 05:00:00,0.7751,0.77539,0.77254,0.77349,696800000.0
2006-02-17 05:30:00,0.77353,0.77353,0.77057,0.77246,782600000.0
2006-02-17 06:00:00,0.77251,0.77399,0.77228,0.77396,455800000.0
2006-02-17 06:30:00,0.77383,0.77413,0.77328,0.77399,449000000.0
2006-02-17 07:00:00,0.77377,0.77415,0.77291,0.77323,469200000.0
2006-02-17 07:30:00,0.77314,0.77359,0.77167,0.77251,685200000.0
2006-02-17 08:00:00,0.77184,0.77228,0.76883,0.77221,1055600000.0
2006-02-17 08:30:00,0.77196,0.77221,0.77111,0.77188,447400000.0
2006-02-17 09:00:00,0.77181,0.77268,0.77025,0.77077,878000000.0
2006-02-17 09:30:00,0.77084,0.77113,0.7681,0.76995,1122800000.0
2006-02-17 10:00:00,0.76998,0.7705,0.76756,0.77022,1129400000.0
2006-02-17 10:30:00,0.77038,0.77061,0.76683,0.76778,1155600000.0
2006-02-17 11:00:00,0.76813,0.76956,0.76631,0.7693,1020000000.0
2006-02-17 11:30:00,0.76903,0.76931,0.76504,0.76709,1091600000.0
2006-02-17 12:00:00,0.76724,0.7682,0.76483,0.76714,1090400000.0
2006-02-17 12:30:00,0.76719,0.76802,0.7668,0.76751,950600000.0
2006-02-17 13:00:00,0.76736,0.76799,0.76654,0.76735,988400000.0
2006-02-17 13:30:00,0.76752,0.76752,0.76392,0.7655,1501200000.0
2006-02-17 14:00:00,0.76519,0.76571,0.7637,0.76497,1970600000.0
2006-02-17 14:30:00,0.765,0.76643,0.76436,0.76596,1858000000.0
2006-02-17 15:00:00,0.76611,0.76697,0.7649,0.76634,1905000000.0
2006-02-17 15:30:00,0.76348,0.76817,0.76348,0.76698,1922400000.0
2006-02-17 16:00:00,0.76689,0.76828,0.76562,0.76648,2548000000.0
2006-02-17 16:30:00,0.76648,0.76743,0.7653,0.7665,3670800000.0
2006-02-17 17:00:00,0.76637,0.76671,0.76472,0.76537,2934600000.0
2006-02-17 17:30:00,0.76545,0.76703,0.76497,0.76688,3428200000.0
2006-02-17 18:00:00,0.76677,0.76738,0.76597,0.767,2950200000.0
2006-02-17 18:30:00,0.76699,0.76859,0.76447,0.76782,1429800000.0
2006-02-17 19:00:00,0.76793,0.76845,0.76666,0.76739,1451600000.0
2006-02-17 19:30:00,0.76724,0.76806,0.7667,0.76734,1032400000.0
2006-02-17 20:00:00,0.7673,0.76755,0.76645,0.76689,773400000.0
2006-02-17 20:30:00,0.76695,0.76733,0.76595,0.76678,546400000.0
2006-02-17 21:00:00,0.76688,0.76739,0.76469,0.76691,313200000.0
2006-02-17 21:30:00,0.7672,0.76749,0.76501,0.76696,484000000.0
2006-02-17 22:00:00,0.7667,0.76724,0.76658,0.76702,365800000.0
2006-02-17 22:30:00,0.76709,0.76725,0.76644,0.76705,469800000.0
2006-02-17 23:00:00,0.76675,0.76705,0.76582,0.76622,492600000.0
2006-02-17 23:30:00,0.766,0.76664,0.7644,0.76605,557400000.0
2006-02-20 00:00:00,0.76575,0.76776,0.76575,0.76739,217400000.0
2006-02-20 00:30:00,0.76713,0.76778,0.76652,0.76749,388000000.0
2006-02-20 01:00:00,0.76762,0.76815,0.76646,0.76783,644000000.0
2006-02-20 01:30:00,0.76792,0.7692,0.76527,0.7692,628400000.0
2006-02-20 02:00:00,0.76888,0.76944,0.76734,0.76838,808600000.0
2006-02-20 02:30:00,0.76866,0.76907,0.76759,0.76884,519800000.0
2006-02-20 03:00:00,0.76894,0.76997,0.76769,0.76971,826400000.0
2006-02-20 03:30:00,0.76976,0.76988,0.76743,0.76911,582200000.0
2006-02-20 04:00:00,0.7693,0.76972,0.76841,0.76917,372200000.0
2006-02-20 04:30:00,0.76885,0.77,0.76876,0.76915,674800000.0
2006-02-20 05:00:00,0.76908,0.7696,0.76805,0.7693,483600000.0
2006-02-20 05:30:00,0.76894,0.76945,0.76861,0.76885,275200000.0
2006-02-20 06:00:00,0.76863,0.76998,0.76848,0.7698,739800000.0
2006-02-20 06:30:00,0.76969,0.77018,0.76909,0.76957,560400000.0
2006-02-20 07:00:00,0.76997,0.76997,0.76849,0.76977,855200000.0
2006-02-20 07:30:00,0.7695,0.7698,0.76709,0.76872,655000000.0
2006-02-20 08:00:00,0.7685,0.76968,0.76844,0.76935,506400000.0
2006-02-20 08:30:00,0.76961,0.76995,0.7674,0.7693,365200000.0
2006-02-20 09:00:00,0.76948,0.77008,0.76849,0.76949,729000000.0
2006-02-20 09:30:00,0.7696,0.77058,0.76773,0.76971,999800000.0
2006-02-20 10:00:00,0.76968,0.77017,0.76877,0.76933,848000000.0
2006-02-20 10:30:00,0.76983,0.7705,0.76852,0.77006,1174600000.0
2006-02-20 11:00:00,0.76968,0.77007,0.76636,0.7685,951600000.0
2006-02-20 11:30:00,0.76857,0.76887,0.76638,0.76876,947400000.0
2006-02-20 12:00:00,0.76833,0.76906,0.76594,0.76898,940200000.0
2006-02-20 12:30:00,0.76876,0.76912,0.76816,0.76878,585800000.0
2006-02-20 13:00:00,0.76851,0.76887,0.7673,0.76772,960600000.0
2006-02-20 13:30:00,0.76763,0.76789,0.7652,0.76701,1206200000.0
2006-02-20 14:00:00,0.76726,0.7681,0.76676,0.76732,1722600000.0
2006-02-20 14:30:00,0.76727,0.76804,0.76692,0.76777,1054000000.0
2006-02-20 15:00:00,0.76746,0.76825,0.76588,0.767,1408000000.0
2006-02-20 15:30:00,0.76518,0.76841,0.76413,0.76764,1150400000.0
2006-02-20 16:00:00,0.76812,0.76847,0.76566,0.76748,2149200000.0
2006-02-20 16:30:00,0.76726,0.76831,0.76693,0.76787,2738000000.0
2006-02-20 17:00:00,0.76767,0.76882,0.76767,0.76842,2139200000.0
2006-02-20 17:30:00,0.76816,0.76883,0.7679,0.76865,2466600000.0
2006-02-20 18:00:00,0.76843,0.76903,0.76771,0.76829,2093000000.0
2006-02-20 18:30:00,0.76809,0.7684,0.76523,0.76787,1078200000.0
2006-02-20 19:00:00,0.76793,0.76841,0.76767,0.76809,679200000.0
2006-02-20 19:30:00,0.7681,0.76851,0.7673,0.76786,727400000.0
2006-02-20 20:00:00,0.76833,0.7684,0.76791,0.76818,38400000.0
2006-02-20 20:30:00,0.76834,0.76942,0.76709,0.76926,761600000.0
2006-02-20 21:00:00,0.7691,0.76933,0.76658,0.76831,482000000.0
2006-02-20 21:30:00,0.76806,0.76858,0.76724,0.76755,579800000.0
2006-02-20 22:00:00,0.76755,0.7686,0.76605,0.7678,356600000.0
2006-02-20 22:30:00,0.76747,0.76825,0.76725,0.76821,171200000.0
2006-02-20 23:00:00,0.76772,0.76835,0.76768,0.76802,389200000.0
2006-02-20 23:30:00,0.768,0.76874,0.76792,0.76845,313400000.0
2006-02-21 00:00:00,0.76874,0.7688,0.76819,0.76848,104000000.0
2006-02-21 00:30:00,0.76828,0.76873,0.76764,0.76792,378000000.0
2006-02-21 01:00:00,0.76814,0.76882,0.76683,0.76823,777400000.0
2006-02-21 01:30:00,0.76832,0.76904,0.76768,0.76768,412200000.0
2006-02-21 02:00:00,0.76822,0.76835,0.76559,0.7668,661200000.0
2006-02-21 02:30:00,0.76731,0.7675,0.76324,0.76742,840000000.0
2006-02-21 03:00:00,0.76744,0.76744,0.76517,0.76542,886200000.0
2006-02-21 03:30:00,0.76504,0.76547,0.76284,0.765,868400000.0
2006-02-21 04:00:00,0.76523,0.76523,0.76326,0.7641,776400000.0
2006-02-21 04:30:00,0.76417,0.76418,0.76325,0.76364,536800000.0
2006-02-21 05:00:00,0.76384,0.76435,0.76238,0.76289,760400000.0
2006-02-21 05:30:00,0.76344,0.76513,0.76129,0.7644,878400000.0
2006-02-21 06:00:00,0.76456,0.76511,0.76421,0.76472,672200000.0
2006-02-21 06:30:00,0.76462,0.76491,0.76397,0.76428,625600000.0
2006-02-21 07:00:00,0.76459,0.76459,0.76342,0.76401,689800000.0
2006-02-21 07:30:00,0.76431,0.76482,0.76268,0.76399,803400000.0
2006-02-21 08:00:00,0.76408,0.76446,0.76282,0.76312,925600000.0
2006-02-21 08:30:00,0.76306,0.76437,0.76164,0.76391,1007600000.0
2006-02-21 09:00:00,0.76411,0.76493,0.76358,0.7639,895800000.0
2006-02-21 09:30:00,0.76405,0.76497,0.76198,0.76371,1064200000.0
2006-02-21 10:00:00,0.76373,0.76411,0.76,0.76154,1208400000.0
2006-02-21 10:30:00,0.76139,0.7617,0.76018,0.76073,1185000000.0
2006-02-21 11:00:00,0.76032,0.76091,0.75749,0.76082,1084400000.0
2006-02-21 11:30:00,0.76045,0.76088,0.75745,0.76065,1099400000.0
2006-02-21 12:00:00,0.76045,0.7614,0.75873,0.76076,1043600000.0
2006-02-21 12:30:00,0.76113,0.76151,0.76036,0.76081,1040400000.0
2006-02-21 13:00:00,0.76134,0.76218,0.76037,0.76177,764400000.0
2006-02-21 13:30:00,0.76177,0.76235,0.75946,0.76137,1293600000.0
2006-02-21 14:00:00,0.76137,0.76148,0.76021,0.76105,1790600000.0
2006-02-21 14:30:00,0.7609,0.76162,0.76052,0.76112,1726200000.0
2006-02-21 15:00:00,0.76125,0.76186,0.75924,0.76137,1773800000.0
2006-02-21 15:30:00,0.75899,0.76159,0.75793,0.76026,1854800000.0
2006-02-21 16:00:00,0.76006,0.76099,0.75898,0.76032,2403800000.0
2006-02-21 16:30:00,0.7602,0.76114,0.75817,0.75863,3494000000.0
2006-02-21 17:00:00,0.75884,0.75892,0.75747,0.75815,2956200000.0
2006-02-21 17:30:00,0.75804,0.75897,0.7572,0.75735,3626200000.0
2006-02-21 18:00:00,0.7574,0.75812,0.75598,0.75805,3060600000.0
2006-02-21 18:30:00,0.75803,0.75903,0.75657,0.75843,1314800000.0
2006-02-21 19:00:00,0.75864,0.75952,0.75811,0.75901,1093400000.0
2006-02-21 19:30:00,0.75879,0.75923,0.75708,0.75762,706800000.0
2006-02-21 20:00:00,0.75745,0.758,0.75484,0.75724,422800000.0
2006-02-21 20:30:00,0.75762,0.75782,0.75704,0.75751,376400000.0
2006-02-21 21:00:00,0.75752,0.75783,0.75562,0.75739,716600000.0
2006-02-21 21:30:00,0.75722,0.75858,0.7557,0.75748,581000000.0
2006-02-21 22:00:00,0.75813,0.75851,0.75594,0.75811,564000000.0
2006-02-21 22:30:00,0.75815,0.75885,0.75756,0.75756,504000000.0
2006-02-21 23:00:00,0.75793,0.75844,0.75713,0.75762,554400000.0
2006-02-21 23:30:00,0.75782,0.75803,0.75599,0.75732,453600000.0
2006-02-22 00:00:00,0.75763,0.75826,0.75749,0.75799,100800000.0
2006-02-22 00:30:00,0.7577,0.75836,0.7571,0.75791,512400000.0
2006-02-22 01:00:00,0.7579,0.75889,0.75671,0.75852,545400000.0
2006-02-22 01:30:00,0.75862,0.75964,0.75682,0.75918,682800000.0
2006-02-22 02:00:00,0.75908,0.75941,0.75803,0.7582,518400000.0
2006-02-22 02:30:00,0.75829,0.75884,0.75616,0.75719,756200000.0
2006-02-22 03:00:00,0.75734,0.7582,0.756,0.75772,872800000.0
2006-02-22 03:30:00,0.7576,0.75901,0.75663,0.75693,825800000.0
2006-02-22 04:00:00,0.75711,0.75808,0.75593,0.75775,798000000.0
2006-02-22 04:30:00,0.7578,0.75861,0.75744,0.75829,529000000.0
2006-02-22 05:00:00,0.75824,0.75867,0.7573,0.7584,530600000.0
2006-02-22 05:30:00,0.75819,0.75909,0.7562,0.75877,790600000.0
2006-02-22 06:00:00,0.75843,0.75867,0.75708,0.75796,540200000.0
2006-02-22 06:30:00,0.7581,0.75898,0.75762,0.75762,858800000.0
2006-02-22 07:00:00,0.75806,0.75846,0.7573,0.75761,642600000.0
2006-02-22 07:30:00,0.75761,0.75817,0.7562,0.75769,793000000.0
2006-02-22 08:00:00,0.75778,0.75826,0.75577,0.75789,358800000.0
2006-02-22 08:30:00,0.75809,0.75844,0.75625,0.75776,730800000.0
2006-02-22 09:00:00,0.75818,0.75884,0.75691,0.75838,1069000000.0
2006-02-22 09:30:00,0.75843,0.75875,0.7563,0.75671,810200000.0
2006-02-22 10:00:00,0.75681,0.75712,0.75257,0.75487,1177600000.0
2006-02-22 10:30:00,0.7545,0.75498,0.75321,0.75421,1215200000.0
2006-02-22 11:00:00,0.75437,0.75551,0.75174,0.7547,1124400000.0
2006-02-22 11:30:00,0.75473,0.75582,0.75405,0.75533,1042400000.0
2006-02-22 12:00:00,0.75555,0.75638,0.75308,0.75472,1009800000.0
2006-02-22 12:30:00,0.75501,0.75578,0.75441,0.75511,774800000.0
2006-02-22 13:00:00,0.75487,0.75635,0.7546,0.75606,1074400000.0
2006-02-22 13:30:00,0.75608,0.75696,0.75485,0.75531,1414200000.0
2006-02-22 14:00:00,0.75508,0.75631,0.75417,0.75446,1885000000.0
2006-02-22 14:30:00,0.75447,0.75582,0.75411,0.75549,1713800000.0
2006-02-22 15:00:00,0.75558,0.75627,0.75287,0.75616,1951000000.0
2006-02-22 15:30:00,0.75473,0.75692,0.75255,0.75563,1931800000.0
2006-02-22 16:00:00,0.75596,0.75683,0.75439,0.75615,2364600000.0
2006-02-22 16:30:00,0.75639,0.75645,0.75421,0.75427,3215800000.0
2006-02-22 17:00:00,0.75446,0.75505,0.75407,0.75456,2928800000.0
2006-02-22 17:30:00,0.75502,0.75559,0.75386,0.75458,3455400000.0
2006-02-22 18:00:00,0.75486,0.75554,0.75391,0.75493,3026200000.0
2006-02-22 18:30:00,0.75494,0.75591,0.75261,0.75535,1547600000.0
2006-02-22 19:00:00,0.75587,0.75641,0.75453,0.75556,1356400000.0
2006-02-22 19:30:00,0.75526,0.7562,0.75487,0.75594,923000000.0
2006-02-22 20:00:00,0.75582,0.7563,0.75462,0.75602,611000000.0
2006-02-22 20:30:00,0.75576,0.75646,0.75451,0.75601,662600000.0
2006-02-22 21:00:00,0.75613,0.75679,0.75425,0.75643,547600000.0
2006-02-22 21:30:00,0.75647,0.7569,0.75415,0.75657,669000000.0
2006-02-22 22:00:00,0.75686,0.75699,0.75582,0.75626,363000000.0
2006-02-22 22:30:00,0.75608,0.7566,0.7559,0.75629,487400000.0
2006-02-22 23:00:00,0.75626,0.75652,0.75568,0.75582,220600000.0
2006-02-22 23:30:00,0.75624,0.75668,0.75486,0.75618,553200000.0
2006-02-23 00:00:00,0.75569,0.75638,0.75479,0.75511,190800000.0
2006-02-23 00:30:00,0.75548,0.75551,0.75413,0.75481,706000000.0
2006-02-23 01:00:00,0.75487,0.75568,0.75438,0.75493,609600000.0
2006-02-23 01:30:00,0.75492,0.75561,0.75244,0.75487,505200000.0
2006-02-23 02:00:00,0.7548,0.75605,0.75418,0.7558,661400000.0
2006-02-23 02:30:00,0.7557,0.75609,0.75466,0.75523,706400000.0
2006-02-23 03:00:00,0.75462,0.75612,0.75284,0.75563,615800000.0
2006-02-23 03:30:00,0.75589,0.75642,0.754,0.75549,625600000.0
2006-02-23 04:00:00,0.75594,0.75621,0.75398,0.7561,278800000.0
2006-02-23 04:30:00,0.75609,0.75707,0.75545,0.75635,671600000.0
2006-02-23 05:00:00,0.75623,0.75652,0.75441,0.75618,543200000.0
2006-02-23 05:30:00,0.7559,0.75651,0.75472,0.75493,914000000.0
2006-02-23 06:00:00,0.75489,0.75619,0.75485,0.75579,690200000.0
2006-02-23 06:30:00,0.75613,0.75702,0.75571,0.75659,820600000.0
2006-02-23 07:00:00,0.75644,0.75712,0.7561,0.75651,802600000.0
2006-02-23 07:30:00,0.7565,0.75724,0.7546,0.75662,980800000.0
2006-02-23 08:00:00,0.75666,0.75842,0.75618,0.75806,860600000.0
2006-02-23 08:30:00,0.75795,0.75835,0.75603,0.75733,838000000.0
2006-02-23 09:00:00,0.75741,0.75741,0.75508,0.75648,939200000.0
2006-02-23 09:30:00,0.75696,0.75746,0.75452,0.75504,996000000.0
2006-02-23 10:00:00,0.75517,0.75636,0.75385,0.75555,1168400000.0
2006-02-23 10:30:00,0.75541,0.7562,0.75443,0.75566,1093000000.0
2006-02-23 11:00:00,0.75606,0.75879,0.75435,0.7583,1003400000.0
2006-02-23 11:30:00,0.75859,0.75984,0.75778,0.75897,1064400000.0
2006-02-23 12:00:00,0.7588,0.75947,0.75686,0.75866,1061000000.0
2006-02-23 12:30:00,0.7588,0.75958,0.75829,0.7593,1105400000.0
2006-02-23 13:00:00,0.75937,0.75969,0.75838,0.75909,1053400000.0
2006-02-23 13:30:00,0.75927,0.75998,0.75636,0.75934,1454800000.0
2006-02-23 14:00:00,0.75917,0.75989,0.75805,0.75837,1823200000.0
2006-02-23 14:30:00,0.75846,0.75985,0.75827,0.75846,1828200000.0
2006-02-23 15:00:00,0.7588,0.76002,0.75648,0.76002,1964600000.0
2006-02-23 15:30:00,0.75798,0.76065,0.75695,0.76065,2012600000.0
2006-02-23 16:00:00,0.7603,0.76169,0.75905,0.76092,2561400000.0
2006-02-23 16:30:00,0.7611,0.76156,0.76023,0.7611,3640600000.0
2006-02-23 17:00:00,0.76061,0.76093,0.75908,0.75987,2938800000.0
2006-02-23 17:30:00,0.75986,0.76024,0.75797,0.75965,3632800000.0
2006-02-23 18:00:00,0.75933,0.76091,0.75872,0.76063,2855800000.0
2006-02-23 18:30:00,0.76026,0.76167,0.75749,0.7614,1430400000.0
2006-02-23 19:00:00,0.76144,0.76172,0.76026,0.76073,1306400000.0
2006-02-23 19:30:00,0.76045,0.76118,0.76002,0.76085,993000000.0
2006-02-23 20:00:00,0.76057,0.76154,0.7604,0.76111,594800000.0
2006-02-23 20:30:00,0.76118,0.76169,0.75941,0.76134,579600000.0
2006-02-23 21:00:00,0.76127,0.7618,0.75894,0.76141,360400000.0
2006-02-23 21:30:00,0.76135,0.76201,0.75923,0.76134,666400000.0
2006-02-23 22:00:00,0.76158,0.762,0.75924,0.76175,614200000.0
2006-02-23 22:30:00,0.76132,0.76184,0.76125,0.76164,194600000.0
2006-02-23 23:00:00,0.76159,0.76185,0.76105,0.76141,630400000.0
2006-02-23 23:30:00,0.76148,0.76186,0.75962,0.76182,368000000.0
2006-02-24 00:00:00,0.76127,0.76196,0.76127,0.76195,109800000.0
2006-02-24 00:30:00,0.762,0.76249,0.76053,0.76118,582200000.0
2006-02-24 01:00:00,0.7616,0.76248,0.75932,0.76171,834000000.0
2006-02-24 01:30:00,0.76173,0.76233,0.76139,0.76148,600400000.0
2006-02-24 02:00:00,0.76171,0.76257,0.7608,0.7616,551600000.0
2006-02-24 02:30:00,0.76147,0.76227,0.76129,0.76193,604600000.0
2006-02-24 03:00:00,0.76161,0.76224,0.76132,0.76171,506600000.0
2006-02-24 03:30:00,0.76156,0.76203,0.76115,0.76145,433400000.0
2006-02-24 04:00:00,0.76135,0.7637,0.76119,0.76294,676200000.0
2006-02-24 04:30:00,0.76307,0.76375,0.76282,0.76332,678000000.0
2006-02-24 05:00:00,0.76346,0.76401,0.76173,0.76304,604600000.0
2006-02-24 05:30:00,0.76302,0.76335,0.76205,0.76258,580800000.0
2006-02-24 06:00:00,0.76274,0.76321,0.7622,0.76306,555000000.0
2006-02-24 06:30:00,0.76274,0.76355,0.7623,0.76307,389200000.0
2006-02-24 07:00:00,0.76311,0.76386,0.76309,0.76354,511800000.0
2006-02-24 07:30:00,0.76344,0.76387,0.76266,0.76295,602000000.0
2006-02-24 08:00:00,0.76322,0.76409,0.76178,0.76362,761200000.0
2006-02-24 08:30:00,0.76363,0.76407,0.76173,0.76357,443600000.0
2006-02-24 09:00:00,0.76356,0.76401,0.7629,0.76321,805400000.0
2006-02-24 09:30:00,0.76338,0.76389,0.76099,0.76253,1084600000.0
2006-02-24 10:00:00,0.76209,0.76257,0.75984,0.76143,962400000.0
2006-02-24 10:30:00,0.76181,0.76298,0.76077,0.76206,1085800000.0
2006-02-24 11:00:00,0.76208,0.76284,0.75999,0.76164,711800000.0
2006-02-24 11:30:00,0.76193,0.76375,0.76043,0.76353,1036000000.0
2006-02-24 12:00:00,0.76355,0.76455,0.76112,0.76416,991400000.0
2006-02-24 12:30:00,0.76424,0.76453,0.76257,0.76366,975200000.0
2006-02-24 13:00:00,0.76418,0.76659,0.76355,0.7645,1154400000.0
2006-02-24 13:30:00,0.76466,0.76492,0.76255,0.76432,1439000000.0
2006-02-24 14:00:00,0.76377,0.76564,0.76341,0.76502,1963800000.0
2006-02-24 14:30:00,0.76496,0.76514,0.764,0.76442,1812600000.0
2006-02-24 15:00:00,0.76464,0.76515,0.76129,0.76278,1956400000.0
2006-02-24 15:30:00,0.7608,0.76477,0.75964,0.76371,2135400000.0
2006-02-24 16:00:00,0.76381,0.76427,0.76189,0.76357,2277200000.0
2006-02-24 16:30:00,0.76356,0.765,0.76334,0.76468,3547400000.0
2006-02-24 17:00:00,0.7649,0.76548,0.76372,0.76439,2703600000.0
2006-02-24 17:30:00,0.76445,0.76457,0.76154,0.76268,3466200000.0
2006-02-24 18:00:00,0.76272,0.7637,0.76193,0.76262,3043200000.0
2006-02-24 18:30:00,0.7627,0.76342,0.7601,0.76284,1424400000.0
2006-02-24 19:00:00,0.76299,0.76327,0.7619,0.76259,1408600000.0
2006-02-24 19:30:00,0.76303,0.76309,0.76184,0.7625,755600000.0
2006-02-24 20:00:00,0.76234,0.76278,0.76194,0.76222,507400000.0
2006-02-24 20:30:00,0.76254,0.76254,0.75978,0.76062,776200000.0
2006-02-24 21:00:00,0.7607,0.76105,0.75925,0.76013,709800000.0
2006-02-24 21:30:00,0.76018,0.76035,0.75765,0.76027,760200000.0
2006-02-24 22:00:00,0.76027,0.76097,0.75953,0.76091,362000000.0
2006-02-24 22:30:00,0.76039,0.76107,0.75994,0.76056,668600000.0
2006-02-24 23:00:00,0.76009,0.76106,0.75951,0.76029,619000000.0
2006-02-24 23:30:00,0.75993,0.76065,0.75835,0.76017,534000000.0
2006-02-27 00:00:00,0.75926,0.75926,0.75531,0.75559,306000000.0
2006-02-27 00:30:00,0.75577,0.75606,0.75465,0.75506,597400000.0
2006-02-27 01:00:00,0.75523,0.756,0.75263,0.75573,1092400000.0
2006-02-27 01:30:00,0.75622,0.75663,0.75371,0.75579,934800000.0
2006-02-27 02:00:00,0.75532,0.75656,0.754,0.75565,761600000.0
2006-02-27 02:30:00,0.75593,0.75653,0.75514,0.75615,762200000.0
2006-02-27 03:00:00,0.75541,0.75629,0.75429,0.75591,678800000.0
2006-02-27 03:30:00,0.75583,0.75705,0.75403,0.75656,733600000.0
2006-02-27 04:00:00,0.75706,0.75806,0.75587,0.75732,883000000.0
2006-02-27 04:30:00,0.75737,0.75763,0.75618,0.75639,860400000.0
2006-02-27 05:00:00,0.75685,0.75719,0.75497,0.75637,655400000.0
2006-02-27 05:30:00,0.75631,0.75715,0.75607,0.75639,666000000.0
2006-02-27 06:00:00,0.75637,0.75685,0.75537,0.75607,563200000.0
2006-02-27 06:30:00,0.75604,0.75611,0.75454,0.755,702800000.0
2006-02-27 07:00:00,0.75508,0.75687,0.75497,0.75608,663800000.0
2006-02-27 07:30:00,0.75628,0.75635,0.75514,0.75568,570000000.0
2006-02-27 08:00:00,0.7555,0.75613,0.75519,0.75594,482400000.0
2006-02-27 08:30:00,0.75529,0.75614,0.75348,0.75611,945800000.0
2006-02-27 09:00:00,0.75584,0.75676,0.75412,0.75606,702400000.0
2006-02-27 09:30:00,0.75589,0.75635,0.75314,0.75576,884800000.0
2006-02-27 10:00:00,0.75555,0.75609,0.75448,0.75493,1012200000.0
2006-02-27 10:30:00,0.75457,0.7557,0.75366,0.75536,1094800000.0
2006-02-27 11:00:00,0.75519,0.75584,0.75366,0.75519,934400000.0
2006-02-27 11:30:00,0.75517,0.75642,0.75453,0.75613,976000000.0
2006-02-27 12:00:00,0.75646,0.75723,0.75447,0.75714,1000400000.0
2006-02-27 12:30:00,0.75686,0.75747,0.75621,0.75648,843600000.0
2006-02-27 13:00:00,0.75634,0.75702,0.75577,0.75637,926800000.0
2006-02-27 13:30:00,0.75621,0.75678,0.75387,0.7556,886800000.0
2006-02-27 14:00:00,0.75511,0.75718,0.75491,0.75647,1611400000.0
2006-02-27 14:30:00,0.75684,0.75746,0.75528,0.75578,1851000000.0
2006-02-27 15:00:00,0.75563,0.7559,0.75341,0.75498,1954600000.0
2006-02-27 15:30:00,0.75295,0.75606,0.7519,0.75604,1686200000.0
2006-02-27 16:00:00,0.75571,0.75672,0.75453,0.75544,2580800000.0
2006-02-27 16:30:00,0.75569,0.75569,0.75286,0.75349,3677400000.0
2006-02-27 17:00:00,0.75341,0.75351,0.75263,0.75311,2638400000.0
2006-02-27 17:30:00,0.75312,0.75478,0.75284,0.75443,3439600000.0
2006-02-27 18:00:00,0.75453,0.75587,0.75376,0.75586,2321200000.0
2006-02-27 18:30:00,0.75561,0.75602,0.75329,0.75389,1395600000.0
2006-02-27 19:00:00,0.75428,0.75478,0.75355,0.75381,1447600000.0
2006-02-27 19:30:00,0.75388,0.75412,0.75279,0.75409,871200000.0
2006-02-27 20:00:00,0.75317,0.75409,0.75148,0.75261,762400000.0
2006-02-27 20:30:00,0.75293,0.75322,0.75049,0.75273,835800000.0
2006-02-27 21:00:00,0.75243,0.75327,0.75174,0.75272,584800000.0
2006-02-27 21:30:00,0.75243,0.75291,0.75055,0.75193,705000000.0
2006-02-27 22:00:00,0.75163,0.75279,0.74953,0.75236,551200000.0
2006-02-27 22:30:00,0.75201,0.75239,0.75155,0.75184,538000000.0
2006-02-27 23:00:00,0.75164,0.75242,0.75158,0.7519,600200000.0
2006-02-27 23:30:00,0.7521,0.75244,0.75026,0.75194,552400000.0
2006-02-28 00:30:00,0.75195,0.75291,0.75184,0.75254,580400000.0
2006-02-28 01:00:00,0.75288,0.7531,0.74975,0.75227,658600000.0
2006-02-28 01:30:00,0.7522,0.75296,0.74995,0.75174,580400000.0
2006-02-28 02:00:00,0.75169,0.75269,0.75107,0.75261,673400000.0
2006-02-28 02:30:00,0.75227,0.75261,0.74876,0.75137,726400000.0
2006-02-28 03:00:00,0.75163,0.75227,0.74941,0.75183,595400000.0
2006-02-28 03:30:00,0.75186,0.75218,0.74957,0.75159,647200000.0
2006-02-28 04:00:00,0.75181,0.7521,0.7499,0.75168,402800000.0
2006-02-28 04:30:00,0.75133,0.75182,0.74961,0.75098,921000000.0
2006-02-28 05:00:00,0.75111,0.7527,0.75045,0.75209,786400000.0
2006-02-28 05:30:00,0.7522,0.75342,0.7501,0.75312,691800000.0
2006-02-28 06:00:00,0.75293,0.75359,0.75254,0.7527,879400000.0
2006-02-28 06:30:00,0.75302,0.75335,0.75195,0.75285,508200000.0
2006-02-28 07:00:00,0.75238,0.75302,0.75216,0.7527,598200000.0
2006-02-28 07:30:00,0.75249,0.75275,0.75066,0.75211,796400000.0
2006-02-28 08:00:00,0.7519,0.75328,0.74999,0.75328,832400000.0
2006-02-28 08:30:00,0.75275,0.75369,0.75081,0.75338,752800000.0
2006-02-28 09:00:00,0.7525,0.75322,0.74971,0.75258,936600000.0
2006-02-28 09:30:00,0.75226,0.75285,0.75147,0.75174,985600000.0
2006-02-28 10:00:00,0.75194,0.75209,0.75028,0.75118,971600000.0
2006-02-28 10:30:00,0.75098,0.75229,0.74936,0.75112,1170800000.0
2006-02-28 11:00:00,0.75106,0.7516,0.74966,0.75063,1091200000.0
2006-02-28 11:30:00,0.75081,0.75166,0.74988,0.75116,858600000.0
2006-02-28 12:00:00,0.75085,0.75213,0.74904,0.751,1105400000.0
2006-02-28 12:30:00,0.75109,0.7531,0.75037,0.75234,1103600000.0
2006-02-28 13:00:00,0.75259,0.75261,0.7506,0.75177,982600000.0
2006-02-28 13:30:00,0.75227,0.75304,0.7508,0.75255,1238600000.0
2006-02-28 14:00:00,0.75235,0.75268,0.7514,0.75194,1716000000.0
2006-02-28 14:30:00,0.75187,0.75215,0.75096,0.7516,1533200000.0
2006-02-28 15:00:00,0.75143,0.75196,0.7498,0.75141,1862400000.0
2006-02-28 15:30:00,0.75045,0.75278,0.74817,0.75241,2033600000.0
2006-02-28 16:00:00,0.75209,0.75273,0.75019,0.75176,2577200000.0
2006-02-28 16:30:00,0.75174,0.75276,0.75127,0.75206,3570200000.0
2006-02-28 17:00:00,0.75193,0.75275,0.75047,0.75275,2899000000.0
2006-02-28 17:30:00,0.75245,0.75369,0.7514,0.75263,3646600000.0
2006-02-28 18:00:00,0.75269,0.75359,0.75138,0.75334,3034000000.0
2006-02-28 18:30:00,0.75326,0.75418,0.75058,0.75388,1560200000.0
2006-02-28 19:00:00,0.75427,0.75427,0.75297,0.75354,1358800000.0
2006-02-28 19:30:00,0.75364,0.75435,0.75293,0.75335,877000000.0
2006-02-28 20:00:00,0.75348,0.75384,0.75148,0.75313,463400000.0
2006-02-28 20:30:00,0.75366,0.75373,0.75266,0.75298,641200000.0
2006-02-28 21:00:00,0.75295,0.75338,0.75164,0.75211,888400000.0
2006-02-28 21:30:00,0.75232,0.75305,0.75114,0.75241,782000000.0
2006-02-28 22:00:00,0.75233,0.75284,0.74936,0.75237,637800000.0
2006-02-28 22:30:00,0.75256,0.75285,0.75199,0.75253,560200000.0
2006-02-28 23:00:00,0.75236,0.753,0.752,0.7527,643200000.0
2006-02-28 23:30:00,0.75261,0.75318,0.75238,0.7529,519200000.0
2006-03-01 00:30:00,0.75303,0.75303,0.75122,0.75126,783800000.0
2006-03-01 01:00:00,0.75163,0.75292,0.7496,0.75261,684600000.0
2006-03-01 01:30:00,0.75266,0.75352,0.75065,0.75264,735800000.0
2006-03-01 02:00:00,0.75269,0.75415,0.75202,0.75403,826800000.0
2006-03-01 02:30:00,0.75383,0.75451,0.75129,0.75403,778000000.0
2006-03-01 03:00:00,0.75364,0.75421,0.75087,0.75324,752000000.0
2006-03-01 03:30:00,0.75305,0.75374,0.75057,0.75279,658200000.0
2006-03-01 04:00:00,0.75312,0.7538,0.75224,0.75304,557800000.0
2006-03-01 04:30:00,0.75327,0.75398,0.75296,0.75339,643400000.0
2006-03-01 05:00:00,0.75331,0.7536,0.75129,0.75294,669000000.0
2006-03-01 05:30:00,0.75271,0.75358,0.75053,0.75328,528800000.0
2006-03-01 06:00:00,0.75297,0.75362,0.7525,0.75295,697800000.0
2006-03-01 06:30:00,0.75304,0.7539,0.75281,0.75333,548600000.0
2006-03-01 07:00:00,0.75315,0.75364,0.75223,0.75331,792800000.0
2006-03-01 07:30:00,0.75307,0.75385,0.75261,0.75316,692000000.0
2006-03-01 08:00:00,0.75313,0.75353,0.75258,0.7532,498400000.0
2006-03-01 08:30:00,0.75312,0.75345,0.75096,0.7524,681400000.0
2006-03-01 09:00:00,0.75304,0.7532,0.75025,0.75236,867600000.0
2006-03-01 09:30:00,0.75281,0.75338,0.75054,0.75264,964600000.0
2006-03-01 10:00:00,0.75277,0.75415,0.75105,0.75411,1115600000.0
2006-03-01 10:30:00,0.75413,0.75515,0.75325,0.75472,1156200000.0
2006-03-01 11:00:00,0.75499,0.7564,0.75213,0.75557,919800000.0
2006-03-01 11:30:00,0.756,0.75651,0.75475,0.75585,900000000.0
2006-03-01 12:00:00,0.75629,0.75661,0.7534,0.75534,1209200000.0
2006-03-01 12:30:00,0.75569,0.75654,0.75533,0.75572,894600000.0
2006-03-01 13:00:00,0.75551,0.75593,0.75477,0.75531,751200000.0
2006-03-01 13:30:00,0.75474,0.75628,0.75452,0.7554,1139800000.0
2006-03-01 14:00:00,0.75558,0.75604,0.75468,0.7555,1692400000.0
2006-03-01 14:30:00,0.75589,0.75732,0.75537,0.75705,1949200000.0
2006-03-01 15:00:00,0.75747,0.75835,0.75519,0.75706,1807600000.0
2006-03-01 15:30:00,0.75417,0.7585,0.75405,0.75835,2066200000.0
2006-03-01 16:00:00,0.75807,0.75835,0.75493,0.7576,2271400000.0
2006-03-01 16:30:00,0.75729,0.75806,0.75573,0.75594,3553200000.0
2006-03-01 17:00:00,0.7562,0.75666,0.75548,0.7564,2939400000.0
2006-03-01 17:30:00,0.75637,0.75657,0.75459,0.75507,3345400000.0
2006-03-01 18:00:00,0.75492,0.75587,0.75372,0.75406,3014400000.0
2006-03-01 18:30:00,0.75403,0.75455,0.75164,0.75287,1541200000.0
2006-03-01 19:00:00,0.75294,0.75385,0.75254,0.75288,1460000000.0
2006-03-01 19:30:00,0.75326,0.75376,0.75206,0.75354,1043600000.0
2006-03-01 20:00:00,0.75288,0.75407,0.7506,0.75352,711000000.0
2006-03-01 20:30:00,0.75378,0.75437,0.75184,0.75418,818400000.0
2006-03-01 21:00:00,0.7539,0.75435,0.75359,0.75406,494600000.0
2006-03-01 21:30:00,0.75426,0.75442,0.75102,0.7536,639000000.0
2006-03-01 22:00:00,0.75386,0.7551,0.75184,0.75435,579200000.0
2006-03-01 22:30:00,0.75433,0.75446,0.7536,0.75415,451400000.0
2006-03-01 23:00:00,0.75395,0.75445,0.75376,0.75433,549200000.0
2006-03-01 23:30:00,0.75384,0.75439,0.75273,0.75384,378800000.0
2006-03-02 00:00:00,0.75427,0.7551,0.75405,0.75442,202000000.0
2006-03-02 00:30:00,0.7544,0.75511,0.75391,0.75447,683800000.0
2006-03-02 01:00:00,0.75466,0.75534,0.75234,0.75499,695200000.0
2006-03-02 01:30:00,0.7549,0.75525,0.75257,0.75416,655800000.0
2006-03-02 02:00:00,0.75411,0.75447,0.7522,0.75368,593800000.0
2006-03-02 02:30:00,0.75419,0.75574,0.75306,0.75467,764400000.0
2006-03-02 03:00:00,0.7546,0.75497,0.75262,0.75448,631800000.0
2006-03-02 03:30:00,0.75459,0.75462,0.75186,0.75373,863600000.0
2006-03-02 04:00:00,0.75337,0.7537,0.75285,0.75337,585800000.0
2006-03-02 04:30:00,0.75321,0.7539,0.75276,0.75378,645600000.0
2006-03-02 05:00:00,0.75359,0.75401,0.75286,0.7533,329400000.0
2006-03-02 05:30:00,0.7534,0.7539,0.75266,0.75382,485000000.0
2006-03-02 06:00:00,0.75364,0.75401,0.75329,0.75385,334400000.0
2006-03-02 06:30:00,0.75366,0.75394,0.75293,0.75388,538000000.0
2006-03-02 07:00:00,0.75368,0.75542,0.75349,0.75518,811400000.0
2006-03-02 07:30:00,0.75513,0.75603,0.75358,0.75551,779400000.0
2006-03-02 08:00:00,0.75539,0.75589,0.75219,0.75501,888200000.0
2006-03-02 08:30:00,0.75489,0.75636,0.75367,0.75497,806200000.0
2006-03-02 09:00:00,0.75547,0.75696,0.75405,0.75604,1014800000.0
2006-03-02 09:30:00,0.75584,0.75664,0.75315,0.75624,966400000.0
2006-03-02 10:00:00,0.75626,0.75695,0.7556,0.75651,924400000.0
2006-03-02 10:30:00,0.75655,0.75693,0.7544,0.75468,1006400000.0
2006-03-02 11:00:00,0.75467,0.75573,0.75263,0.75538,1015400000.0
2006-03-02 11:30:00,0.75552,0.7558,0.7538,0.75482,945600000.0
2006-03-02 12:00:00,0.75487,0.75534,0.75159,0.75365,998600000.0
2006-03-02 12:30:00,0.75426,0.75548,0.75391,0.75513,882600000.0
2006-03-02 13:00:00,0.75529,0.75571,0.75424,0.75523,912800000.0
2006-03-02 13:30:00,0.75519,0.75583,0.75343,0.75488,1021800000.0
2006-03-02 14:00:00,0.75484,0.7555,0.75432,0.75485,1197400000.0
2006-03-02 14:30:00,0.75515,0.75558,0.75446,0.75518,1615600000.0
2006-03-02 15:00:00,0.75509,0.75535,0.75298,0.75489,1911600000.0
2006-03-02 15:30:00,0.75284,0.75544,0.75164,0.75474,2096800000.0
2006-03-02 16:00:00,0.75493,0.7557,0.75399,0.75489,2560600000.0
2006-03-02 16:30:00,0.75487,0.75624,0.75422,0.75442,3558200000.0
2006-03-02 17:00:00,0.75467,0.75547,0.75401,0.75463,2793600000.0
2006-03-02 17:30:00,0.7547,0.75516,0.75354,0.75371,3572400000.0
2006-03-02 18:00:00,0.75388,0.75447,0.75269,0.75341,2846800000.0
2006-03-02 18:30:00,0.75362,0.7539,0.75141,0.75193,1570000000.0
2006-03-02 19:00:00,0.7523,0.75338,0.75154,0.75297,1425400000.0
2006-03-02 19:30:00,0.7516,0.75391,0.7516,0.75328,882600000.0
2006-03-02 20:00:00,0.7533,0.75353,0.75282,0.75311,443600000.0
2006-03-02 20:30:00,0.75329,0.75346,0.75249,0.7532,622000000.0
2006-03-02 21:00:00,0.75261,0.75321,0.75024,0.75281,711000000.0
2006-03-02 21:30:00,0.75282,0.75302,0.75044,0.75238,922000000.0
2006-03-02 22:00:00,0.75256,0.7531,0.75036,0.75279,501200000.0
2006-03-02 22:30:00,0.75241,0.75311,0.75169,0.75307,624600000.0
2006-03-02 23:00:00,0.75275,0.75313,0.75246,0.7526,491600000.0
2006-03-02 23:30:00,0.75288,0.75313,0.75237,0.75278,427600000.0
2006-03-03 00:00:00,0.75304,0.7549,0.75304,0.75439,149200000.0
2006-03-03 00:30:00,0.75418,0.75526,0.75375,0.75512,798800000.0
2006-03-03 01:00:00,0.75487,0.75517,0.75272,0.75423,688000000.0
2006-03-03 01:30:00,0.75412,0.75521,0.75244,0.75392,770800000.0
2006-03-03 02:00:00,0.7539,0.75437,0.75235,0.75418,590800000.0
2006-03-03 02:30:00,0.75414,0.75454,0.75131,0.7531,921400000.0
2006-03-03 03:00:00,0.7528,0.75415,0.75031,0.75286,959200000.0
2006-03-03 03:30:00,0.75251,0.75295,0.75062,0.75198,882600000.0
2006-03-03 04:00:00,0.75221,0.7532,0.75068,0.75224,622000000.0
2006-03-03 04:30:00,0.75268,0.75317,0.7522,0.75288,388200000.0
2006-03-03 05:00:00,0.7528,0.75325,0.75106,0.75307,556400000.0
2006-03-03 05:30:00,0.75248,0.75306,0.74911,0.75257,722400000.0
2006-03-03 06:00:00,0.75278,0.75319,0.75217,0.75247,463600000.0
2006-03-03 06:30:00,0.75267,0.75361,0.75242,0.75328,534200000.0
2006-03-03 07:00:00,0.753,0.75367,0.75227,0.75248,655400000.0
2006-03-03 07:30:00,0.75295,0.75308,0.75207,0.75253,723400000.0
2006-03-03 08:00:00,0.7525,0.75353,0.7505,0.75282,539200000.0
2006-03-03 08:30:00,0.75273,0.75359,0.75227,0.75323,595000000.0
2006-03-03 09:00:00,0.75345,0.75361,0.75255,0.75297,869400000.0
2006-03-03 09:30:00,0.75343,0.75456,0.75165,0.75447,915800000.0
2006-03-03 10:00:00,0.75455,0.75586,0.75372,0.75539,1186400000.0
2006-03-03 10:30:00,0.75525,0.75603,0.75387,0.75528,1024000000.0
2006-03-03 11:00:00,0.75506,0.75597,0.75291,0.75491,914600000.0
2006-03-03 11:30:00,0.75509,0.75584,0.75385,0.75542,1008400000.0
2006-03-03 12:00:00,0.7549,0.75613,0.75408,0.7556,931200000.0
2006-03-03 12:30:00,0.75576,0.756,0.75424,0.75519,800000000.0
2006-03-03 13:00:00,0.75503,0.75554,0.75411,0.75467,740400000.0
2006-03-03 13:30:00,0.75435,0.75537,0.75244,0.75462,1441400000.0
2006-03-03 14:00:00,0.75442,0.755,0.75388,0.75469,1446800000.0
2006-03-03 14:30:00,0.75476,0.75543,0.75436,0.75479,1643200000.0
2006-03-03 15:00:00,0.75511,0.75558,0.75327,0.75456,1553600000.0
2006-03-03 15:30:00,0.75181,0.7558,0.75181,0.75554,2118600000.0
2006-03-03 16:00:00,0.7554,0.7558,0.75404,0.75429,2518000000.0
2006-03-03 16:30:00,0.75454,0.75602,0.75392,0.75573,3528000000.0
2006-03-03 17:00:00,0.75585,0.75626,0.75358,0.75439,2945000000.0
2006-03-03 17:30:00,0.75435,0.7556,0.75302,0.7556,3357400000.0
2006-03-03 18:00:00,0.75586,0.75586,0.75395,0.75501,2940000000.0
2006-03-03 18:30:00,0.75512,0.75576,0.7525,0.75465,1366200000.0
2006-03-03 19:00:00,0.75512,0.75512,0.75236,0.75299,1311600000.0
2006-03-03 19:30:00,0.75269,0.75328,0.75166,0.75326,1042000000.0
2006-03-03 20:00:00,0.75277,0.75344,0.75149,0.75306,490600000.0
2006-03-03 20:30:00,0.7528,0.75357,0.75269,0.75335,573200000.0
2006-03-03 21:00:00,0.75341,0.75375,0.75096,0.75303,533600000.0
2006-03-03 21:30:00,0.75358,0.75436,0.75168,0.75433,472000000.0
2006-03-03 22:00:00,0.75413,0.75454,0.75181,0.75417,659800000.0
2006-03-03 22:30:00,0.7539,0.75442,0.7534,0.754,558000000.0
2006-03-03 23:00:00,0.75401,0.75406,0.75321,0.75354,581600000.0
2006-03-03 23:30:00,0.7531,0.75391,0.75153,0.75351,618200000.0
2006-03-06 00:00:00,0.75348,0.75407,0.75295,0.7534,365200000.0
2006-03-06 00:30:00,0.75366,0.75472,0.75318,0.75415,608600000.0
2006-03-06 01:00:00,0.75425,0.75628,0.75338,0.75595,925600000.0
2006-03-06 01:30:00,0.75642,0.75673,0.75455,0.75622,803200000.0
2006-03-06 02:00:00,0.75634,0.75663,0.75322,0.75479,912200000.0
2006-03-06 02:30:00,0.75497,0.75621,0.75299,0.75616,740000000.0
2006-03-06 03:00:00,0.75608,0.75608,0.75336,0.75534,647800000.0
2006-03-06 03:30:00,0.7555,0.756,0.7536,0.75545,617200000.0
2006-03-06 04:00:00,0.7553,0.75601,0.7538,0.75566,462200000.0
2006-03-06 04:30:00,0.75583,0.75597,0.75492,0.75558,546000000.0
2006-03-06 05:00:00,0.75535,0.75599,0.75476,0.75548,711000000.0
2006-03-06 05:30:00,0.75539,0.75648,0.75379,0.75601,868400000.0
2006-03-06 06:00:00,0.75601,0.75608,0.75509,0.75511,492200000.0
2006-03-06 06:30:00,0.75535,0.75564,0.75452,0.75551,578000000.0
2006-03-06 07:00:00,0.75519,0.75573,0.75472,0.75497,574800000.0
2006-03-06 07:30:00,0.75542,0.75578,0.7547,0.75541,512000000.0
2006-03-06 08:00:00,0.75504,0.75606,0.75256,0.75513,787800000.0
2006-03-06 08:30:00,0.75563,0.75601,0.75355,0.7556,869200000.0
2006-03-06 09:00:00,0.75575,0.75672,0.75444,0.75547,949600000.0
2006-03-06 09:30:00,0.75549,0.7564,0.75393,0.75588,988600000.0
2006-03-06 10:00:00,0.75594,0.75595,0.75298,0.75573,1061200000.0
2006-03-06 10:30:00,0.7556,0.75638,0.75443,0.75599,1004400000.0
2006-03-06 11:00:00,0.75565,0.75601,0.75301,0.75434,1026600000.0
2006-03-06 11:30:00,0.75397,0.75423,0.74948,0.75254,1109600000.0
2006-03-06 12:00:00,0.75236,0.75246,0.74874,0.75027,1109200000.0
2006-03-06 12:30:00,0.75059,0.75144,0.75025,0.75075,1034800000.0
2006-03-06 13:00:00,0.75084,0.75116,0.74965,0.74984,919800000.0
2006-03-06 13:30:00,0.75007,0.75123,0.74961,0.75101,1126000000.0
2006-03-06 14:00:00,0.75069,0.75196,0.75025,0.75119,1804200000.0
2006-03-06 14:30:00,0.75167,0.75169,0.75024,0.7513,1808800000.0
2006-03-06 15:00:00,0.75134,0.75231,0.74852,0.74993,1854000000.0
2006-03-06 15:30:00,0.74873,0.75087,0.74643,0.75022,2002400000.0
2006-03-06 16:00:00,0.75018,0.75092,0.74828,0.75035,2532000000.0
2006-03-06 16:30:00,0.75052,0.75143,0.75035,0.75097,3105400000.0
2006-03-06 17:00:00,0.75105,0.75138,0.7487,0.75014,2766200000.0
2006-03-06 17:30:00,0.75027,0.75092,0.74973,0.7499,3650000000.0
2006-03-06 18:00:00,0.74987,0.74994,0.74852,0.74926,3024600000.0
2006-03-06 18:30:00,0.74905,0.74996,0.74789,0.74875,1249000000.0
2006-03-06 19:00:00,0.74838,0.74908,0.74687,0.74763,1329200000.0
2006-03-06 19:30:00,0.74729,0.74906,0.74617,0.74857,1094400000.0
2006-03-06 20:00:00,0.74806,0.74871,0.74583,0.74806,808400000.0
2006-03-06 20:30:00,0.74804,0.74853,0.74744,0.74801,544800000.0
2006-03-06 21:00:00,0.74759,0.74809,0.74686,0.74726,720000000.0
2006-03-06 21:30:00,0.74755,0.74866,0.74601,0.74738,712400000.0
2006-03-06 22:00:00,0.74789,0.74828,0.74471,0.74735,761400000.0
2006-03-06 22:30:00,0.74774,0.74777,0.7469,0.74738,417800000.0
2006-03-06 23:00:00,0.74763,0.74809,0.74717,0.74772,437200000.0
2006-03-06 23:30:00,0.74784,0.74835,0.74614,0.74711,709200000.0
2006-03-07 00:00:00,0.74689,0.74804,0.74689,0.74759,91200000.0
2006-03-07 00:30:00,0.74741,0.74851,0.7468,0.74723,777600000.0
2006-03-07 01:00:00,0.74669,0.7477,0.74555,0.74719,903400000.0
2006-03-07 01:30:00,0.74728,0.74803,0.7468,0.74751,759600000.0
2006-03-07 02:00:00,0.74724,0.74835,0.7468,0.74773,808600000.0
2006-03-07 02:30:00,0.74829,0.74845,0.74289,0.74342,852400000.0
2006-03-07 03:00:00,0.74313,0.74422,0.74019,0.74326,1005600000.0
2006-03-07 03:30:00,0.74355,0.7447,0.74161,0.74394,888000000.0
2006-03-07 04:00:00,0.74456,0.7448,0.74263,0.7444,641400000.0
2006-03-07 04:30:00,0.74415,0.74485,0.7438,0.7443,734000000.0
2006-03-07 05:00:00,0.74421,0.74457,0.74286,0.74304,655400000.0
2006-03-07 05:30:00,0.74259,0.74333,0.74259,0.74296,675600000.0
2006-03-07 06:00:00,0.74291,0.74336,0.74237,0.74332,593400000.0
2006-03-07 06:30:00,0.74306,0.74332,0.74165,0.74205,830200000.0
2006-03-07 07:00:00,0.74276,0.74453,0.74217,0.74407,936400000.0
2006-03-07 07:30:00,0.7444,0.74472,0.74017,0.74279,1093800000.0
2006-03-07 08:00:00,0.74275,0.74332,0.73981,0.74288,1067400000.0
2006-03-07 08:30:00,0.74276,0.74381,0.74073,0.7428,876000000.0
2006-03-07 09:00:00,0.74297,0.74372,0.7421,0.74304,970000000.0
2006-03-07 09:30:00,0.74287,0.74319,0.74043,0.74255,1082400000.0
2006-03-07 10:00:00,0.74272,0.74313,0.74025,0.74276,1054800000.0
2006-03-07 10:30:00,0.74258,0.74318,0.74082,0.74235,1159600000.0
2006-03-07 11:00:00,0.74236,0.7428,0.73949,0.74086,1011600000.0
2006-03-07 11:30:00,0.7409,0.7424,0.7395,0.74177,1081200000.0
2006-03-07 12:00:00,0.74168,0.74247,0.73901,0.74152,1087600000.0
2006-03-07 12:30:00,0.74142,0.74218,0.74022,0.74111,1036200000.0
2006-03-07 13:00:00,0.74162,0.74199,0.74065,0.74169,976200000.0
2006-03-07 13:30:00,0.74168,0.74249,0.74044,0.74134,1333600000.0
2006-03-07 14:00:00,0.74136,0.7431,0.74126,0.74281,1923000000.0
2006-03-07 14:30:00,0.74273,0.74317,0.74139,0.74139,1613200000.0
2006-03-07 15:00:00,0.74149,0.74295,0.7397,0.74103,1891200000.0
2006-03-07 15:30:00,0.73869,0.74222,0.73736,0.74145,2018800000.0
2006-03-07 16:00:00,0.74179,0.74619,0.74179,0.74559,2595600000.0
2006-03-07 16:30:00,0.74579,0.74643,0.74399,0.74441,3341600000.0
2006-03-07 17:00:00,0.7441,0.74519,0.7438,0.74478,2939600000.0
2006-03-07 17:30:00,0.74473,0.74528,0.74283,0.74488,3646400000.0
2006-03-07 18:00:00,0.74522,0.74522,0.74335,0.74396,2850400000.0
2006-03-07 18:30:00,0.74444,0.74453,0.74177,0.74282,1507600000.0
2006-03-07 19:00:00,0.74292,0.7436,0.74182,0.74334,1453200000.0
2006-03-07 19:30:00,0.74306,0.74356,0.74207,0.74328,967000000.0
2006-03-07 20:00:00,0.74328,0.74424,0.74042,0.74424,884400000.0
2006-03-07 20:30:00,0.74409,0.74535,0.74308,0.74496,765600000.0
2006-03-07 21:00:00,0.745,0.7459,0.74248,0.74494,781400000.0
2006-03-07 21:30:00,0.74486,0.74517,0.74331,0.74435,429800000.0
2006-03-07 22:00:00,0.74484,0.74484,0.74318,0.74431,418400000.0
2006-03-07 22:30:00,0.74423,0.74554,0.74373,0.74511,631000000.0
2006-03-07 23:00:00,0.7451,0.74517,0.7444,0.74451,366000000.0
2006-03-07 23:30:00,0.74467,0.7451,0.74408,0.74449,336800000.0
2006-03-08 00:00:00,0.74485,0.74485,0.74396,0.74425,189200000.0
2006-03-08 00:30:00,0.74451,0.74451,0.74296,0.74359,621400000.0
2006-03-08 01:00:00,0.74367,0.74438,0.74306,0.74348,838600000.0
2006-03-08 01:30:00,0.74322,0.74406,0.743,0.74392,746800000.0
2006-03-08 02:00:00,0.74375,0.74632,0.74353,0.74632,916800000.0
2006-03-08 02:30:00,0.74599,0.74671,0.74456,0.7462,711400000.0
2006-03-08 03:00:00,0.74602,0.74678,0.74568,0.7458,686600000.0
2006-03-08 03:30:00,0.74597,0.74716,0.7448,0.74681,907600000.0
2006-03-08 04:00:00,0.74648,0.74681,0.74406,0.74616,756200000.0
2006-03-08 04:30:00,0.74576,0.74612,0.74413,0.74521,801800000.0
2006-03-08 05:00:00,0.745,0.74669,0.74403,0.74662,692000000.0
2006-03-08 05:30:00,0.74662,0.7468,0.74557,0.74557,552800000.0
2006-03-08 06:00:00,0.7457,0.74721,0.74553,0.74677,621200000.0
2006-03-08 06:30:00,0.74648,0.74679,0.74583,0.74636,538600000.0
2006-03-08 07:00:00,0.74655,0.74691,0.74549,0.74661,756600000.0
2006-03-08 07:30:00,0.74685,0.74747,0.7455,0.74646,864200000.0
2006-03-08 08:00:00,0.74671,0.74711,0.74433,0.74659,840600000.0
2006-03-08 08:30:00,0.74681,0.74746,0.74591,0.74694,785400000.0
2006-03-08 09:00:00,0.74725,0.74792,0.74519,0.74684,902400000.0
2006-03-08 09:30:00,0.74689,0.7482,0.74532,0.74741,1003800000.0
2006-03-08 10:00:00,0.74753,0.74786,0.74425,0.7464,1102600000.0
2006-03-08 10:30:00,0.74648,0.74673,0.74471,0.74576,974800000.0
2006-03-08 11:00:00,0.74551,0.74739,0.74531,0.74699,930400000.0
2006-03-08 11:30:00,0.74679,0.74824,0.74548,0.74792,1101400000.0
2006-03-08 12:00:00,0.74782,0.74931,0.74573,0.74908,1246800000.0
2006-03-08 12:30:00,0.74912,0.74912,0.74766,0.7485,1022800000.0
2006-03-08 13:00:00,0.74827,0.7488,0.7476,0.74824,1034600000.0
2006-03-08 13:30:00,0.74824,0.74945,0.74589,0.74868,1414600000.0
2006-03-08 14:00:00,0.7487,0.74876,0.74739,0.74806,1904200000.0
2006-03-08 14:30:00,0.74773,0.74862,0.74696,0.74743,1732800000.0
2006-03-08 15:00:00,0.74769,0.7483,0.74499,0.74731,2008600000.0
2006-03-08 15:30:00,0.74501,0.74805,0.74354,0.74691,2127000000.0
2006-03-08 16:00:00,0.74685,0.7483,0.74508,0.74787,2425200000.0
2006-03-08 16:30:00,0.74778,0.74806,0.74559,0.74774,3668600000.0
2006-03-08 17:00:00,0.74777,0.74801,0.74677,0.74751,2802200000.0
2006-03-08 17:30:00,0.74741,0.74926,0.74713,0.74886,3650600000.0
2006-03-08 18:00:00,0.74891,0.74964,0.7484,0.74918,3034200000.0
2006-03-08 18:30:00,0.74969,0.75085,0.74731,0.75019,1510000000.0
2006-03-08 19:00:00,0.75029,0.75216,0.74993,0.75189,1434800000.0
2006-03-08 19:30:00,0.75219,0.75391,0.75167,0.75384,1149000000.0
2006-03-08 20:00:00,0.75355,0.7543,0.75257,0.75329,763000000.0
2006-03-08 20:30:00,0.75309,0.75383,0.75132,0.75339,545800000.0
2006-03-08 21:00:00,0.75325,0.7536,0.75221,0.75297,676000000.0
2006-03-08 21:30:00,0.75292,0.75382,0.75112,0.75328,679200000.0
2006-03-08 22:00:00,0.754,0.754,0.7528,0.75302,566600000.0
2006-03-08 22:30:00,0.75298,0.75347,0.7523,0.75258,591600000.0
2006-03-08 23:00:00,0.75239,0.75296,0.7519,0.75268,757000000.0
2006-03-08 23:30:00,0.75184,0.75293,0.75046,0.75241,756800000.0
2006-03-09 00:00:00,0.7525,0.7525,0.75002,0.75132,225000000.0
2006-03-09 00:30:00,0.75144,0.75215,0.75106,0.75153,678200000.0
2006-03-09 01:00:00,0.75185,0.75225,0.7493,0.75172,427000000.0
2006-03-09 01:30:00,0.75168,0.75216,0.74904,0.75216,703800000.0
2006-03-09 02:00:00,0.75201,0.7523,0.75079,0.75141,643000000.0
2006-03-09 02:30:00,0.75113,0.75201,0.74749,0.75007,865000000.0
2006-03-09 03:00:00,0.75005,0.75041,0.74724,0.74965,809000000.0
2006-03-09 03:30:00,0.74958,0.75013,0.74738,0.74885,694200000.0
2006-03-09 04:00:00,0.74928,0.74947,0.74835,0.74893,590600000.0
2006-03-09 04:30:00,0.7488,0.75044,0.74858,0.75034,706000000.0
2006-03-09 05:00:00,0.75036,0.75086,0.74796,0.75033,849800000.0
2006-03-09 05:30:00,0.75025,0.7507,0.74933,0.74962,684000000.0
2006-03-09 06:00:00,0.75001,0.75028,0.74939,0.7498,555600000.0
2006-03-09 06:30:00,0.75004,0.75021,0.74937,0.74978,703400000.0
2006-03-09 07:00:00,0.75019,0.75052,0.74865,0.74947,706800000.0
2006-03-09 07:30:00,0.74925,0.74962,0.74694,0.74838,873600000.0
2006-03-09 08:00:00,0.74851,0.74989,0.74816,0.74944,989200000.0
2006-03-09 08:30:00,0.74941,0.75214,0.74905,0.75169,1080800000.0
2006-03-09 09:00:00,0.75161,0.75185,0.74865,0.75096,969200000.0
2006-03-09 09:30:00,0.75072,0.75119,0.74846,0.7501,1043200000.0
2006-03-09 10:00:00,0.74988,0.7502,0.74641,0.74996,1109800000.0
2006-03-09 10:30:00,0.74978,0.75047,0.74911,0.75007,1118200000.0
2006-03-09 11:00:00,0.75029,0.75035,0.74828,0.74849,790800000.0
2006-03-09 11:30:00,0.74867,0.74974,0.7481,0.74944,725200000.0
2006-03-09 12:00:00,0.74939,0.75081,0.74681,0.75049,1104800000.0
2006-03-09 12:30:00,0.75029,0.75129,0.75009,0.75106,1027600000.0
2006-03-09 13:00:00,0.75091,0.75163,0.74953,0.7509,927000000.0
2006-03-09 13:30:00,0.75056,0.75155,0.74949,0.75047,1415600000.0
2006-03-09 14:00:00,0.75016,0.75164,0.74992,0.75137,1220400000.0
2006-03-09 14:30:00,0.75122,0.7516,0.75019,0.75103,1837200000.0
2006-03-09 15:00:00,0.75114,0.75232,0.74986,0.75166,1830000000.0
2006-03-09 15:30:00,0.74982,0.75403,0.74868,0.75323,2126000000.0
2006-03-09 16:00:00,0.75373,0.75496,0.75248,0.75294,2578800000.0
2006-03-09 16:30:00,0.75279,0.75316,0.75183,0.75199,3665200000.0
2006-03-09 17:00:00,0.75218,0.75307,0.75081,0.75121,2806800000.0
2006-03-09 17:30:00,0.75146,0.75248,0.75125,0.75203,3628400000.0
2006-03-09 18:00:00,0.75227,0.75284,0.75114,0.75181,3048600000.0
2006-03-09 18:30:00,0.75217,0.75219,0.7496,0.75105,1446800000.0
2006-03-09 19:00:00,0.75097,0.75158,0.7486,0.7493,1502800000.0
2006-03-09 19:30:00,0.74939,0.75018,0.74834,0.7491,1101400000.0
2006-03-09 20:00:00,0.7489,0.74951,0.74733,0.74925,718600000.0
2006-03-09 20:30:00,0.74911,0.74985,0.74722,0.74955,725000000.0
2006-03-09 21:00:00,0.74946,0.75002,0.74736,0.74994,608800000.0
2006-03-09 21:30:00,0.74994,0.75083,0.74781,0.75005,752000000.0
2006-03-09 22:00:00,0.75038,0.75069,0.74919,0.7497,572400000.0
2006-03-09 22:30:00,0.7495,0.74999,0.74882,0.7494,545600000.0
2006-03-09 23:00:00,0.74976,0.74994,0.7489,0.74909,854600000.0
2006-03-09 23:30:00,0.74941,0.74942,0.74712,0.74863,453000000.0
2006-03-10 00:30:00,0.74876,0.7492,0.74787,0.7485,527600000.0
2006-03-10 01:00:00,0.74854,0.74949,0.74725,0.74894,531600000.0
2006-03-10 01:30:00,0.74912,0.7499,0.74871,0.7499,580000000.0
2006-03-10 02:00:00,0.7498,0.7498,0.74645,0.74755,803400000.0
2006-03-10 02:30:00,0.74839,0.74932,0.74591,0.74842,754000000.0
2006-03-10 03:00:00,0.74829,0.74883,0.74604,0.7481,916200000.0
2006-03-10 03:30:00,0.74823,0.74894,0.74691,0.74856,646400000.0
2006-03-10 04:00:00,0.74826,0.74867,0.74569,0.74725,658000000.0
2006-03-10 04:30:00,0.74712,0.74751,0.74581,0.74716,904200000.0
2006-03-10 05:00:00,0.7472,0.74844,0.7456,0.74782,761800000.0
2006-03-10 05:30:00,0.74791,0.7481,0.74552,0.74775,576400000.0
2006-03-10 06:00:00,0.74767,0.74799,0.74703,0.74723,588600000.0
2006-03-10 06:30:00,0.74727,0.74754,0.74545,0.74626,802000000.0
2006-03-10 07:00:00,0.74624,0.74684,0.74587,0.74614,683400000.0
2006-03-10 07:30:00,0.74617,0.7469,0.74491,0.7468,786600000.0
2006-03-10 08:00:00,0.74648,0.74744,0.74533,0.7472,771000000.0
2006-03-10 08:30:00,0.74746,0.74815,0.74545,0.74788,943800000.0
2006-03-10 09:00:00,0.74824,0.74885,0.74576,0.74816,839000000.0
2006-03-10 09:30:00,0.74826,0.74928,0.7464,0.74899,1084400000.0
2006-03-10 10:00:00,0.74877,0.74923,0.74798,0.74851,995800000.0
2006-03-10 10:30:00,0.74881,0.74888,0.74435,0.74483,1215000000.0
2006-03-10 11:00:00,0.74457,0.74624,0.7431,0.74572,962000000.0
2006-03-10 11:30:00,0.74604,0.74682,0.74443,0.74621,1061800000.0
2006-03-10 12:00:00,0.74603,0.74676,0.74296,0.74578,1193800000.0
2006-03-10 12:30:00,0.74559,0.74639,0.7444,0.74639,1046400000.0
2006-03-10 13:00:00,0.74611,0.74682,0.74487,0.74634,1026200000.0
2006-03-10 13:30:00,0.74603,0.74771,0.74413,0.74617,1496600000.0
2006-03-10 14:00:00,0.74608,0.74701,0.7451,0.74657,1772000000.0
2006-03-10 14:30:00,0.74654,0.74725,0.746,0.74663,1403800000.0
2006-03-10 15:00:00,0.74665,0.74814,0.74581,0.74713,1974400000.0
2006-03-10 15:30:00,0.74683,0.74867,0.74458,0.74738,2137600000.0
2006-03-10 16:00:00,0.74756,0.74816,0.74497,0.74523,2576400000.0
2006-03-10 16:30:00,0.74505,0.74676,0.74443,0.74543,3689000000.0
2006-03-10 17:00:00,0.7457,0.74579,0.74399,0.74486,2931400000.0
2006-03-10 17:30:00,0.74516,0.74524,0.74254,0.74274,3656400000.0
2006-03-10 18:00:00,0.74306,0.7439,0.74177,0.74282,3037400000.0
2006-03-10 18:30:00,0.7429,0.74439,0.74016,0.74357,1429600000.0
2006-03-10 19:00:00,0.7439,0.74405,0.74184,0.74206,1351400000.0
2006-03-10 19:30:00,0.74226,0.74323,0.74177,0.74254,898200000.0
2006-03-10 20:00:00,0.74267,0.74343,0.74261,0.74299,600800000.0
2006-03-10 20:30:00,0.74322,0.74324,0.74197,0.74238,709200000.0
2006-03-10 21:00:00,0.74223,0.74277,0.7404,0.7425,603800000.0
2006-03-10 21:30:00,0.74272,0.74312,0.74043,0.74311,618000000.0
2006-03-10 22:00:00,0.74307,0.74337,0.7422,0.74274,436600000.0
2006-03-10 22:30:00,0.7423,0.74312,0.74205,0.74261,360400000.0
2006-03-10 23:00:00,0.74298,0.74331,0.74218,0.7424,568400000.0
2006-03-10 23:30:00,0.74262,0.74283,0.7412,0.7421,827400000.0
2006-03-13 00:00:00,0.74246,0.74556,0.74246,0.74436,665200000.0
2006-03-13 00:30:00,0.74383,0.74481,0.7432,0.74413,472200000.0
2006-03-13 01:00:00,0.74407,0.74472,0.74368,0.74472,683400000.0
2006-03-13 01:30:00,0.74405,0.74608,0.74276,0.74608,741600000.0
2006-03-13 02:00:00,0.74608,0.74609,0.74358,0.74546,748000000.0
2006-03-13 02:30:00,0.74554,0.74645,0.7427,0.74617,574600000.0
2006-03-13 03:00:00,0.74626,0.74688,0.74574,0.74574,784200000.0
2006-03-13 03:30:00,0.74581,0.74646,0.74352,0.74505,917400000.0
2006-03-13 04:00:00,0.74528,0.74528,0.74267,0.7442,736600000.0
2006-03-13 04:30:00,0.74468,0.74537,0.74411,0.74471,722400000.0
2006-03-13 05:00:00,0.74465,0.74505,0.7441,0.74444,440400000.0
2006-03-13 05:30:00,0.74408,0.74511,0.7426,0.74461,449400000.0
2006-03-13 06:00:00,0.74484,0.74502,0.74419,0.74457,581400000.0
2006-03-13 06:30:00,0.74457,0.74562,0.74418,0.7453,425400000.0
2006-03-13 07:00:00,0.74537,0.74573,0.74428,0.74489,860000000.0
2006-03-13 07:30:00,0.74462,0.74515,0.74302,0.74515,614000000.0
2006-03-13 08:00:00,0.74482,0.74531,0.74278,0.74496,505600000.0
2006-03-13 08:30:00,0.74461,0.74571,0.74278,0.74526,511200000.0
2006-03-13 09:00:00,0.74548,0.7459,0.74315,0.7448,656800000.0
2006-03-13 09:30:00,0.74491,0.7455,0.74287,0.74369,1030800000.0
2006-03-13 10:00:00,0.74403,0.74422,0.74021,0.74272,1056800000.0
2006-03-13 10:30:00,0.74306,0.74306,0.74162,0.74212,1142200000.0
2006-03-13 11:00:00,0.74231,0.74356,0.7415,0.74334,1039200000.0
2006-03-13 11:30:00,0.74357,0.7438,0.74182,0.74339,894400000.0
2006-03-13 12:00:00,0.74374,0.74432,0.74118,0.74272,834200000.0
2006-03-13 12:30:00,0.74271,0.74421,0.7426,0.74387,808400000.0
2006-03-13 13:00:00,0.74381,0.74434,0.74301,0.74324,845000000.0
2006-03-13 13:30:00,0.74324,0.744,0.74283,0.74365,1097400000.0
2006-03-13 14:00:00,0.74384,0.74442,0.74323,0.74343,1652200000.0
2006-03-13 14:30:00,0.74333,0.74382,0.74268,0.74354,1318400000.0
2006-03-13 15:00:00,0.74332,0.74527,0.74234,0.74502,1843200000.0
2006-03-13 15:30:00,0.74317,0.74598,0.74186,0.74501,1960000000.0
2006-03-13 16:00:00,0.74505,0.74595,0.74456,0.74529,2236000000.0
2006-03-13 16:30:00,0.74562,0.74601,0.74454,0.74528,3570800000.0
2006-03-13 17:00:00,0.74504,0.74568,0.74403,0.74455,2763000000.0
2006-03-13 17:30:00,0.74412,0.74471,0.74354,0.74471,3218000000.0
2006-03-13 18:00:00,0.74438,0.74503,0.74382,0.74459,2825000000.0
2006-03-13 18:30:00,0.74454,0.7456,0.74271,0.74368,1418000000.0
2006-03-13 19:00:00,0.74405,0.7449,0.74308,0.7449,1418200000.0
2006-03-13 19:30:00,0.7444,0.74506,0.74233,0.74239,1019600000.0
2006-03-13 20:00:00,0.74236,0.74301,0.74047,0.74203,835400000.0
2006-03-13 20:30:00,0.74218,0.74271,0.73978,0.74191,645200000.0
2006-03-13 21:00:00,0.74182,0.74233,0.7398,0.74196,726400000.0
2006-03-13 21:30:00,0.74223,0.74238,0.73957,0.74099,739600000.0
2006-03-13 22:00:00,0.7408,0.74113,0.74046,0.74053,429200000.0
2006-03-13 22:30:00,0.74019,0.74126,0.73965,0.74072,414400000.0
2006-03-13 23:00:00,0.74113,0.74145,0.74044,0.74119,736200000.0
2006-03-13 23:30:00,0.74097,0.74177,0.74062,0.74088,516000000.0
2006-03-14 00:00:00,0.74,0.74084,0.73412,0.73422,124800000.0
2006-03-14 00:30:00,0.73493,0.73652,0.73447,0.7362,918600000.0
2006-03-14 01:00:00,0.73547,0.73723,0.73508,0.73682,906400000.0
2006-03-14 01:30:00,0.73576,0.73752,0.73483,0.73729,783000000.0
2006-03-14 02:00:00,0.73728,0.7378,0.73517,0.73681,736600000.0
2006-03-14 02:30:00,0.73697,0.73822,0.73439,0.73778,720400000.0
2006-03-14 03:00:00,0.73719,0.73788,0.73508,0.73743,863200000.0
2006-03-14 03:30:00,0.7376,0.7383,0.7355,0.73752,730400000.0
2006-03-14 04:00:00,0.73796,0.73823,0.73569,0.73745,554600000.0
2006-03-14 04:30:00,0.73699,0.73733,0.7343,0.73467,957000000.0
2006-03-14 05:00:00,0.73455,0.73551,0.73231,0.73249,856400000.0
2006-03-14 05:30:00,0.73206,0.73314,0.73054,0.73239,857000000.0
2006-03-14 06:00:00,0.73214,0.73413,0.73203,0.73377,926200000.0
2006-03-14 06:30:00,0.73389,0.73476,0.73342,0.73402,730400000.0
2006-03-14 07:00:00,0.73436,0.73471,0.73381,0.7343,560400000.0
2006-03-14 07:30:00,0.73453,0.7346,0.73223,0.73418,655600000.0
2006-03-14 08:00:00,0.73377,0.73484,0.73252,0.73466,821600000.0
2006-03-14 08:30:00,0.7345,0.73493,0.73198,0.73436,759400000.0
2006-03-14 09:00:00,0.73422,0.73543,0.73285,0.73499,820400000.0
2006-03-14 09:30:00,0.73485,0.73609,0.73314,0.7356,905000000.0
2006-03-14 10:00:00,0.73585,0.7372,0.73351,0.73695,994800000.0
2006-03-14 10:30:00,0.73733,0.73796,0.7363,0.73687,1186600000.0
2006-03-14 11:00:00,0.73688,0.7377,0.73458,0.73715,998000000.0
2006-03-14 11:30:00,0.73754,0.73829,0.73401,0.73664,1028400000.0
2006-03-14 12:00:00,0.737,0.73768,0.73491,0.73699,1189600000.0
2006-03-14 12:30:00,0.73709,0.73764,0.73641,0.73738,953800000.0
2006-03-14 13:00:00,0.73767,0.73793,0.73656,0.73712,892800000.0
2006-03-14 13:30:00,0.73707,0.73777,0.73583,0.73725,1342600000.0
2006-03-14 14:00:00,0.73666,0.73753,0.73597,0.73693,1863200000.0
2006-03-14 14:30:00,0.73679,0.73806,0.73658,0.73806,1219000000.0
2006-03-14 15:00:00,0.73757,0.73874,0.73529,0.73827,1854200000.0
2006-03-14 15:30:00,0.73567,0.73866,0.73491,0.73772,1951800000.0
2006-03-14 16:00:00,0.73754,0.73806,0.7359,0.73725,2470800000.0
2006-03-14 16:30:00,0.73713,0.73722,0.73559,0.7366,3670800000.0
2006-03-14 17:00:00,0.73612,0.73719,0.73574,0.73674,2960000000.0
2006-03-14 17:30:00,0.73681,0.73956,0.73636,0.73795,3661800000.0
2006-03-14 18:00:00,0.73771,0.73819,0.7365,0.73704,2840600000.0
2006-03-14 18:30:00,0.737,0.73813,0.73487,0.73682,1464800000.0
2006-03-14 19:00:00,0.73671,0.73879,0.73646,0.7383,1483600000.0
2006-03-14 19:30:00,0.73779,0.73864,0.73724,0.73818,1034600000.0
2006-03-14 20:00:00,0.73823,0.73855,0.73593,0.73801,551600000.0
2006-03-14 20:30:00,0.73796,0.73841,0.73582,0.73776,641800000.0
2006-03-14 21:00:00,0.73788,0.73887,0.73618,0.73864,629200000.0
2006-03-14 21:30:00,0.7386,0.73953,0.7367,0.73847,426000000.0
2006-03-14 22:00:00,0.7391,0.73963,0.73675,0.73852,485200000.0
2006-03-14 22:30:00,0.73877,0.73913,0.73804,0.7388,518000000.0
2006-03-14 23:00:00,0.73842,0.73906,0.73827,0.7385,535600000.0
2006-03-14 23:30:00,0.73896,0.73958,0.73744,0.73932,490800000.0
2006-03-15 00:00:00,0.73915,0.74297,0.73915,0.74258,134400000.0
2006-03-15 00:30:00,0.74228,0.74462,0.74228,0.74326,854800000.0
2006-03-15 01:00:00,0.74358,0.74377,0.74046,0.74279,844000000.0
2006-03-15 01:30:00,0.743,0.7434,0.74099,0.74209,794400000.0
2006-03-15 02:00:00,0.74218,0.74263,0.74062,0.74194,483200000.0
2006-03-15 02:30:00,0.74206,0.74245,0.74004,0.74245,720600000.0
2006-03-15 03:00:00,0.74236,0.74263,0.73873,0.74116,909200000.0
2006-03-15 03:30:00,0.74153,0.74169,0.73956,0.74119,799800000.0
2006-03-15 04:00:00,0.74111,0.74213,0.73967,0.7411,769400000.0
2006-03-15 04:30:00,0.74169,0.74305,0.74129,0.74219,949600000.0
2006-03-15 05:00:00,0.74241,0.74273,0.74007,0.74158,648400000.0
2006-03-15 05:30:00,0.74137,0.74181,0.73833,0.74153,603000000.0
2006-03-15 06:00:00,0.74135,0.74263,0.74117,0.74198,657800000.0
2006-03-15 06:30:00,0.74211,0.7424,0.74135,0.74184,544000000.0
2006-03-15 07:00:00,0.74157,0.7423,0.74133,0.74191,555600000.0
2006-03-15 07:30:00,0.74188,0.74406,0.74071,0.74406,855400000.0
2006-03-15 08:00:00,0.74381,0.74414,0.73982,0.74239,826000000.0
2006-03-15 08:30:00,0.74226,0.74296,0.74001,0.74264,668400000.0
2006-03-15 09:00:00,0.7426,0.74295,0.74058,0.7411,954800000.0
2006-03-15 09:30:00,0.74092,0.74167,0.73912,0.74073,1038400000.0
2006-03-15 10:00:00,0.74072,0.74097,0.73879,0.74097,1174800000.0
2006-03-15 10:30:00,0.74098,0.74246,0.74015,0.74148,1117000000.0
2006-03-15 11:00:00,0.74143,0.74325,0.74117,0.74265,1016000000.0
2006-03-15 11:30:00,0.74267,0.74319,0.73986,0.74246,957800000.0
2006-03-15 12:00:00,0.74142,0.74475,0.74142,0.74438,1200600000.0
2006-03-15 12:30:00,0.74429,0.74559,0.74387,0.74529,1024600000.0
2006-03-15 13:00:00,0.74495,0.7452,0.74354,0.74404,1057200000.0
2006-03-15 13:30:00,0.74388,0.74424,0.74089,0.74301,1122400000.0
2006-03-15 14:00:00,0.74272,0.7435,0.7413,0.74175,1654000000.0
2006-03-15 14:30:00,0.74156,0.74277,0.74132,0.74198,1840000000.0
2006-03-15 15:00:00,0.74204,0.74393,0.74031,0.74393,1885000000.0
2006-03-15 15:30:00,0.74194,0.74478,0.74096,0.74424,2127400000.0
2006-03-15 16:00:00,0.74428,0.74493,0.74295,0.74365,2441000000.0
2006-03-15 16:30:00,0.74353,0.74501,0.74316,0.74456,3679800000.0
2006-03-15 17:00:00,0.74466,0.74555,0.74418,0.74538,2957200000.0
2006-03-15 17:30:00,0.74517,0.74543,0.7434,0.74364,3646200000.0
2006-03-15 18:00:00,0.74338,0.74423,0.74244,0.74305,2394400000.0
2006-03-15 18:30:00,0.74294,0.74462,0.7402,0.74461,1544400000.0
2006-03-15 19:00:00,0.74451,0.74526,0.7436,0.74482,1231600000.0
2006-03-15 19:30:00,0.74469,0.74563,0.74445,0.74518,812400000.0
2006-03-15 20:00:00,0.74519,0.74562,0.74272,0.74543,373000000.0
2006-03-15 20:30:00,0.74516,0.7454,0.74439,0.74511,559800000.0
2006-03-15 21:00:00,0.74475,0.74509,0.74285,0.74481,691400000.0
2006-03-15 21:30:00,0.74453,0.74577,0.74256,0.74431,753000000.0
2006-03-15 22:00:00,0.74489,0.74537,0.74242,0.74408,576000000.0
2006-03-15 22:30:00,0.74437,0.74465,0.74395,0.74404,326800000.0
2006-03-15 23:00:00,0.74392,0.74462,0.74381,0.74418,327600000.0
2006-03-15 23:30:00,0.74437,0.74468,0.74299,0.74433,469200000.0
2006-03-16 00:00:00,0.74439,0.74554,0.74439,0.74521,148800000.0
2006-03-16 00:30:00,0.74486,0.74589,0.74405,0.74522,594400000.0
2006-03-16 01:00:00,0.74558,0.74586,0.74327,0.74511,802400000.0
2006-03-16 01:30:00,0.74511,0.74558,0.74407,0.74429,637600000.0
2006-03-16 02:00:00,0.74449,0.74501,0.74249,0.74422,424400000.0
2006-03-16 02:30:00,0.74406,0.74467,0.74263,0.74368,648800000.0
2006-03-16 03:00:00,0.74374,0.7441,0.74061,0.74218,801600000.0
2006-03-16 03:30:00,0.74244,0.74344,0.74003,0.74284,677000000.0
2006-03-16 04:00:00,0.7428,0.74346,0.74191,0.74326,755400000.0
2006-03-16 04:30:00,0.74328,0.74389,0.74256,0.74363,573000000.0
2006-03-16 05:00:00,0.74394,0.74404,0.74195,0.7438,346400000.0
2006-03-16 05:30:00,0.74353,0.74408,0.74317,0.74343,402200000.0
2006-03-16 06:00:00,0.74353,0.74412,0.74287,0.74288,676000000.0
2006-03-16 06:30:00,0.74318,0.74363,0.74199,0.74283,795000000.0
2006-03-16 07:00:00,0.74256,0.74342,0.74116,0.74126,637000000.0
2006-03-16 07:30:00,0.74086,0.74184,0.73849,0.74077,989000000.0
2006-03-16 08:00:00,0.74049,0.74122,0.73874,0.73986,1012800000.0
2006-03-16 08:30:00,0.74023,0.74023,0.73726,0.73908,1050200000.0
2006-03-16 09:00:00,0.73903,0.73944,0.73619,0.73817,1026600000.0
2006-03-16 09:30:00,0.73795,0.73826,0.7357,0.73672,1120200000.0
2006-03-16 10:00:00,0.73695,0.73782,0.73532,0.73748,1173800000.0
2006-03-16 10:30:00,0.7372,0.7384,0.73606,0.73805,958000000.0
2006-03-16 11:00:00,0.73771,0.73979,0.73605,0.73914,1116000000.0
2006-03-16 11:30:00,0.73938,0.73992,0.73683,0.73924,830400000.0
2006-03-16 12:00:00,0.73915,0.73988,0.73603,0.73809,1107600000.0
2006-03-16 12:30:00,0.73816,0.7389,0.73748,0.73814,1068000000.0
2006-03-16 13:00:00,0.73836,0.73905,0.73726,0.73764,1147600000.0
2006-03-16 13:30:00,0.73735,0.7393,0.73633,0.73833,1385400000.0
2006-03-16 14:00:00,0.73896,0.7401,0.7386,0.73906,1864000000.0
2006-03-16 14:30:00,0.73877,0.7401,0.73867,0.7401,1984200000.0
2006-03-16 15:00:00,0.73996,0.74044,0.73771,0.7392,1618000000.0
2006-03-16 15:30:00,0.73842,0.74117,0.73618,0.73954,2123400000.0
2006-03-16 16:00:00,0.73945,0.73952,0.73587,0.73648,2594400000.0
2006-03-16 16:30:00,0.73621,0.73654,0.73115,0.73164,3672000000.0
2006-03-16 17:00:00,0.73222,0.73557,0.7317,0.73491,2923200000.0
2006-03-16 17:30:00,0.73481,0.73513,0.73265,0.73268,3523200000.0
2006-03-16 18:00:00,0.7328,0.73453,0.73251,0.73426,2999200000.0
2006-03-16 18:30:00,0.73447,0.73543,0.73112,0.73482,1561400000.0
2006-03-16 19:00:00,0.73505,0.73519,0.73411,0.73464,1457000000.0
2006-03-16 19:30:00,0.73427,0.73689,0.73417,0.73569,1084400000.0
2006-03-16 20:00:00,0.7354,0.73592,0.73474,0.73549,658800000.0
2006-03-16 20:30:00,0.73519,0.73556,0.73326,0.73551,467200000.0
2006-03-16 21:00:00,0.73543,0.73544,0.73292,0.73446,294000000.0
2006-03-16 21:30:00,0.73529,0.73545,0.73475,0.73512,580400000.0
2006-03-16 22:00:00,0.73517,0.7356,0.73191,0.73501,655000000.0
2006-03-16 22:30:00,0.73514,0.73551,0.73474,0.73521,402600000.0
2006-03-16 23:00:00,0.73516,0.73543,0.73462,0.7349,572400000.0
2006-03-16 23:30:00,0.73501,0.73539,0.73453,0.73453,590000000.0
2006-03-17 00:00:00,0.73507,0.73665,0.73497,0.73658,91200000.0
2006-03-17 00:30:00,0.73668,0.73778,0.73636,0.73748,705000000.0
2006-03-17 01:00:00,0.73758,0.73789,0.73549,0.73758,755200000.0
2006-03-17 01:30:00,0.73757,0.73791,0.73493,0.73768,787800000.0
2006-03-17 02:00:00,0.73771,0.73818,0.73651,0.73783,563800000.0
2006-03-17 02:30:00,0.73791,0.73857,0.73491,0.73688,825400000.0
2006-03-17 03:00:00,0.73705,0.73762,0.73414,0.73679,755200000.0
2006-03-17 03:30:00,0.73662,0.73698,0.73265,0.73551,853000000.0
2006-03-17 04:00:00,0.73577,0.7361,0.73398,0.73521,649600000.0
2006-03-17 04:30:00,0.73488,0.73615,0.73428,0.73552,1055600000.0
2006-03-17 05:00:00,0.7352,0.73566,0.73403,0.73403,596400000.0
2006-03-17 05:30:00,0.73439,0.73488,0.73226,0.73438,681400000.0
2006-03-17 06:00:00,0.73432,0.7357,0.73431,0.73486,627200000.0
2006-03-17 06:30:00,0.73475,0.73521,0.73367,0.73394,663800000.0
2006-03-17 07:00:00,0.73413,0.73432,0.73322,0.7335,756800000.0
2006-03-17 07:30:00,0.73374,0.73383,0.73283,0.73352,599200000.0
2006-03-17 08:00:00,0.73308,0.73383,0.73123,0.73303,941600000.0
2006-03-17 08:30:00,0.73294,0.73395,0.73078,0.73256,907400000.0
2006-03-17 09:00:00,0.73263,0.73305,0.73013,0.73194,1047200000.0
2006-03-17 09:30:00,0.73193,0.73302,0.72999,0.73201,1153000000.0
2006-03-17 10:00:00,0.73185,0.73244,0.7297,0.73224,1219200000.0
2006-03-17 10:30:00,0.73236,0.73355,0.72992,0.7332,1219200000.0
2006-03-17 11:00:00,0.73339,0.73379,0.73119,0.73305,1079200000.0
2006-03-17 11:30:00,0.73282,0.73604,0.73221,0.73511,1118000000.0
2006-03-17 12:00:00,0.73487,0.736,0.73238,0.73518,1211600000.0
2006-03-17 12:30:00,0.73516,0.73587,0.73422,0.73457,960600000.0
2006-03-17 13:00:00,0.73416,0.73494,0.73277,0.73289,1106000000.0
2006-03-17 13:30:00,0.7329,0.73448,0.7312,0.73384,1320000000.0
2006-03-17 14:00:00,0.73409,0.73494,0.73362,0.7346,1415600000.0
2006-03-17 14:30:00,0.73462,0.73489,0.7315,0.73244,1823800000.0
2006-03-17 15:00:00,0.73248,0.73269,0.7265,0.72867,1996600000.0
2006-03-17 15:30:00,0.7254,0.73009,0.7254,0.72947,2118400000.0
2006-03-17 16:00:00,0.72962,0.73177,0.72807,0.73106,2604200000.0
2006-03-17 16:30:00,0.73087,0.73332,0.7298,0.73308,3667200000.0
2006-03-17 17:00:00,0.73297,0.73401,0.7315,0.73307,2947600000.0
2006-03-17 17:30:00,0.73309,0.73417,0.73192,0.73389,3465400000.0
2006-03-17 18:00:00,0.73374,0.734,0.7289,0.73244,2566600000.0
2006-03-17 18:30:00,0.733,0.73437,0.7328,0.7342,801600000.0
2006-03-17 19:00:00,0.73402,0.73462,0.73342,0.73364,1446800000.0
2006-03-17 19:30:00,0.73355,0.73482,0.73297,0.73416,1010400000.0
2006-03-17 20:00:00,0.73425,0.73463,0.73235,0.73413,677800000.0
2006-03-17 20:30:00,0.73364,0.73418,0.73217,0.73393,676400000.0
2006-03-17 21:00:00,0.73372,0.7342,0.73113,0.73389,545000000.0
2006-03-17 21:30:00,0.73386,0.73433,0.73171,0.73433,637400000.0
2006-03-17 22:00:00,0.73441,0.73464,0.73319,0.73411,581000000.0
2006-03-17 22:30:00,0.73396,0.73441,0.73353,0.73403,465000000.0
2006-03-17 23:00:00,0.73405,0.73425,0.73288,0.7333,633200000.0
2006-03-17 23:30:00,0.73328,0.73404,0.73174,0.73369,668400000.0
2006-03-20 00:00:00,0.73424,0.73581,0.73401,0.73512,622200000.0
2006-03-20 00:30:00,0.73528,0.7355,0.73398,0.73442,597600000.0
2006-03-20 01:00:00,0.73507,0.7352,0.72854,0.73071,1068400000.0
2006-03-20 01:30:00,0.73084,0.73263,0.7282,0.73263,911800000.0
2006-03-20 02:00:00,0.73262,0.73271,0.73015,0.73196,555200000.0
2006-03-20 02:30:00,0.73172,0.73197,0.72735,0.73002,693400000.0
2006-03-20 03:00:00,0.73025,0.73197,0.73005,0.73088,909400000.0
2006-03-20 03:30:00,0.73116,0.73145,0.72905,0.73077,973400000.0
2006-03-20 04:00:00,0.73073,0.73108,0.72941,0.73065,625800000.0
2006-03-20 04:30:00,0.73058,0.73092,0.7296,0.73022,681600000.0
2006-03-20 05:00:00,0.73016,0.73075,0.72753,0.72971,646400000.0
2006-03-20 05:30:00,0.72963,0.73016,0.72623,0.72897,634600000.0
2006-03-20 06:00:00,0.72897,0.72956,0.72775,0.72928,821000000.0
2006-03-20 06:30:00,0.72923,0.73003,0.72902,0.72966,517600000.0
2006-03-20 07:00:00,0.72976,0.73092,0.72925,0.73012,733600000.0
2006-03-20 07:30:00,0.73056,0.73179,0.72986,0.73179,862000000.0
2006-03-20 08:00:00,0.73164,0.7317,0.72781,0.72839,1009600000.0
2006-03-20 08:30:00,0.7281,0.72876,0.72462,0.72668,1098400000.0
2006-03-20 09:00:00,0.72675,0.72767,0.72523,0.72597,1014800000.0
2006-03-20 09:30:00,0.72575,0.72888,0.7247,0.72872,1102000000.0
2006-03-20 10:00:00,0.72853,0.72887,0.72568,0.72718,1176200000.0
2006-03-20 10:30:00,0.72679,0.72834,0.72593,0.72772,1038800000.0
2006-03-20 11:00:00,0.72695,0.72775,0.72479,0.72589,1130600000.0
2006-03-20 11:30:00,0.72608,0.72776,0.72529,0.72688,1130000000.0
2006-03-20 12:00:00,0.72668,0.72748,0.72434,0.7267,1202800000.0
2006-03-20 12:30:00,0.72692,0.72693,0.72458,0.72511,1104000000.0
2006-03-20 13:00:00,0.72554,0.7266,0.72429,0.72633,1141200000.0
2006-03-20 13:30:00,0.72636,0.72815,0.72547,0.72752,1421800000.0
2006-03-20 14:00:00,0.72758,0.72833,0.72597,0.72678,1697200000.0
2006-03-20 14:30:00,0.72686,0.72989,0.72645,0.7278,2012600000.0
2006-03-20 15:00:00,0.7281,0.73017,0.7272,0.72928,1848000000.0
2006-03-20 15:30:00,0.72851,0.73086,0.7262,0.72965,2127800000.0
2006-03-20 16:00:00,0.72997,0.73058,0.72903,0.73024,2537000000.0
2006-03-20 16:30:00,0.73039,0.73068,0.72836,0.72986,3522800000.0
2006-03-20 17:00:00,0.7301,0.73059,0.72833,0.72965,2946200000.0
2006-03-20 17:30:00,0.72947,0.72957,0.72669,0.72674,3629000000.0
2006-03-20 18:00:00,0.7272,0.72768,0.72593,0.72682,2868000000.0
2006-03-20 18:30:00,0.72648,0.72733,0.72374,0.72661,1536400000.0
2006-03-20 19:00:00,0.72608,0.72658,0.72498,0.72626,1249800000.0
2006-03-20 19:30:00,0.72585,0.72821,0.7252,0.72695,1077400000.0
2006-03-20 20:00:00,0.72652,0.7272,0.72458,0.72659,737200000.0
2006-03-20 20:30:00,0.727,0.72721,0.72546,0.72569,847800000.0
2006-03-20 21:00:00,0.72616,0.72672,0.72551,0.72642,588000000.0
2006-03-20 21:30:00,0.7267,0.72702,0.72337,0.72615,626400000.0
2006-03-20 22:00:00,0.72594,0.72643,0.72254,0.72613,536400000.0
2006-03-20 22:30:00,0.72578,0.72644,0.7256,0.72613,513400000.0
2006-03-20 23:00:00,0.72589,0.72614,0.72389,0.72486,892800000.0
2006-03-20 23:30:00,0.72478,0.72589,0.7225,0.72566,636600000.0
2006-03-21 00:00:00,0.72558,0.72584,0.72188,0.72188,153600000.0
2006-03-21 00:30:00,0.72209,0.72368,0.7217,0.72303,833400000.0
2006-03-21 01:00:00,0.72309,0.72386,0.72081,0.72271,872800000.0
2006-03-21 01:30:00,0.72315,0.72349,0.72068,0.72311,665600000.0
2006-03-21 02:00:00,0.72319,0.72336,0.72119,0.7228,827800000.0
2006-03-21 02:30:00,0.72328,0.7259,0.72098,0.72587,639200000.0
2006-03-21 03:00:00,0.72582,0.72668,0.72326,0.72535,847800000.0
2006-03-21 03:30:00,0.7262,0.72719,0.72466,0.72627,726400000.0
2006-03-21 04:00:00,0.72614,0.7265,0.72488,0.72595,678600000.0
2006-03-21 04:30:00,0.72621,0.72687,0.72558,0.72681,926200000.0
2006-03-21 05:00:00,0.72658,0.72775,0.72614,0.72713,752400000.0
2006-03-21 05:30:00,0.72694,0.72757,0.72479,0.72757,615200000.0
2006-03-21 06:00:00,0.72711,0.72782,0.72652,0.72662,705400000.0
2006-03-21 06:30:00,0.72671,0.72724,0.72523,0.72611,686600000.0
2006-03-21 07:00:00,0.72581,0.72635,0.72558,0.72575,353000000.0
2006-03-21 07:30:00,0.72621,0.72669,0.72565,0.72565,428200000.0
2006-03-21 08:00:00,0.72586,0.72694,0.72346,0.72662,870600000.0
2006-03-21 08:30:00,0.72631,0.72737,0.72451,0.72737,921000000.0
2006-03-21 09:00:00,0.72689,0.72732,0.72512,0.72651,985400000.0
2006-03-21 09:30:00,0.72685,0.72685,0.7232,0.72382,1005000000.0
2006-03-21 10:00:00,0.7239,0.72438,0.72134,0.72277,1216400000.0
2006-03-21 10:30:00,0.72299,0.72353,0.72199,0.72208,1133000000.0
2006-03-21 11:00:00,0.72247,0.7227,0.71947,0.72261,1074400000.0
2006-03-21 11:30:00,0.72244,0.72463,0.72127,0.72433,1020400000.0
2006-03-21 12:00:00,0.72464,0.72646,0.7226,0.72523,1192600000.0
2006-03-21 12:30:00,0.72546,0.72562,0.72351,0.7243,844200000.0
2006-03-21 13:00:00,0.72443,0.72533,0.72371,0.72502,919400000.0
2006-03-21 13:30:00,0.72528,0.7261,0.72259,0.72437,1247800000.0
2006-03-21 14:00:00,0.72401,0.72512,0.72397,0.72431,1510200000.0
2006-03-21 14:30:00,0.72434,0.72555,0.72417,0.72469,1930000000.0
2006-03-21 15:00:00,0.72472,0.72533,0.72277,0.72452,1923400000.0
2006-03-21 15:30:00,0.72185,0.72671,0.72107,0.7263,2139800000.0
2006-03-21 16:00:00,0.72624,0.72686,0.7245,0.72684,2590600000.0
2006-03-21 16:30:00,0.72682,0.72798,0.72613,0.72798,3518800000.0
2006-03-21 17:00:00,0.72794,0.72841,0.72523,0.72577,2948200000.0
2006-03-21 17:30:00,0.72559,0.72601,0.7245,0.72497,3650000000.0
2006-03-21 18:00:00,0.725,0.72611,0.72424,0.72545,2736800000.0
2006-03-21 18:30:00,0.72548,0.72584,0.72304,0.72434,1440400000.0
2006-03-21 19:00:00,0.72448,0.72543,0.72226,0.72338,1492400000.0
2006-03-21 19:30:00,0.72306,0.72565,0.72288,0.72564,956600000.0
2006-03-21 20:00:00,0.72548,0.72573,0.72179,0.72449,929200000.0
2006-03-21 20:30:00,0.72469,0.72477,0.72343,0.7242,805000000.0
2006-03-21 21:00:00,0.72368,0.72464,0.7225,0.72416,680400000.0
2006-03-21 21:30:00,0.72423,0.72463,0.7226,0.72388,517200000.0
2006-03-21 22:00:00,0.72389,0.72463,0.72302,0.72435,600400000.0
2006-03-21 22:30:00,0.72409,0.72498,0.72366,0.72455,585000000.0
2006-03-21 23:00:00,0.72454,0.72483,0.72364,0.72445,644600000.0
2006-03-21 23:30:00,0.72406,0.72535,0.72318,0.725,740200000.0
2006-03-22 00:00:00,0.72516,0.72596,0.72501,0.72553,91200000.0
2006-03-22 00:30:00,0.7255,0.72636,0.72497,0.72543,589400000.0
2006-03-22 01:00:00,0.72564,0.72623,0.72366,0.72513,985800000.0
2006-03-22 01:30:00,0.72542,0.72641,0.72274,0.72548,782400000.0
2006-03-22 02:00:00,0.72533,0.72728,0.72518,0.72672,935000000.0
2006-03-22 02:30:00,0.72698,0.72698,0.72266,0.72318,805800000.0
2006-03-22 03:00:00,0.72323,0.72399,0.72266,0.72334,917000000.0
2006-03-22 03:30:00,0.7231,0.7245,0.72154,0.72319,880200000.0
2006-03-22 04:00:00,0.72336,0.72371,0.72073,0.72244,797800000.0
2006-03-22 04:30:00,0.72242,0.72269,0.72129,0.72161,758400000.0
2006-03-22 05:00:00,0.72187,0.72273,0.72029,0.7222,627400000.0
2006-03-22 05:30:00,0.72222,0.72264,0.71953,0.72061,752600000.0
2006-03-22 06:00:00,0.72047,0.72129,0.71971,0.71996,872800000.0
2006-03-22 06:30:00,0.72003,0.72196,0.71925,0.7219,921200000.0
2006-03-22 07:00:00,0.72181,0.72212,0.72006,0.72052,855000000.0
2006-03-22 07:30:00,0.72041,0.7223,0.71999,0.72229,916200000.0
2006-03-22 08:00:00,0.72192,0.72386,0.72064,0.7236,892800000.0
2006-03-22 08:30:00,0.72307,0.72486,0.72188,0.72357,897400000.0
2006-03-22 09:00:00,0.72402,0.72461,0.72212,0.72332,840400000.0
2006-03-22 09:30:00,0.72338,0.72405,0.72156,0.72317,1082800000.0
2006-03-22 10:00:00,0.72335,0.72458,0.72199,0.72361,1182400000.0
2006-03-22 10:30:00,0.72351,0.72429,0.72268,0.7235,955400000.0
2006-03-22 11:00:00,0.72322,0.72539,0.7218,0.72503,1028400000.0
2006-03-22 11:30:00,0.72497,0.72613,0.72437,0.72558,1106800000.0
2006-03-22 12:00:00,0.72516,0.72609,0.72286,0.72593,1247000000.0
2006-03-22 12:30:00,0.72566,0.72647,0.72494,0.72537,938400000.0
2006-03-22 13:00:00,0.72565,0.72594,0.72427,0.72544,924600000.0
2006-03-22 13:30:00,0.72545,0.72658,0.7232,0.7262,1299000000.0
2006-03-22 14:00:00,0.72611,0.72658,0.72522,0.7258,1937400000.0
2006-03-22 14:30:00,0.72549,0.72715,0.72521,0.72668,1917600000.0
2006-03-22 15:00:00,0.72722,0.72791,0.72508,0.72704,2001000000.0
2006-03-22 15:30:00,0.72461,0.72836,0.72343,0.72715,2126600000.0
2006-03-22 16:00:00,0.72722,0.72785,0.72523,0.72699,2529800000.0
2006-03-22 16:30:00,0.72726,0.72883,0.72598,0.72865,3486800000.0
2006-03-22 17:00:00,0.72859,0.72981,0.72789,0.72867,2867600000.0
2006-03-22 17:30:00,0.7288,0.72994,0.72834,0.72885,3483600000.0
2006-03-22 18:00:00,0.72915,0.73105,0.72854,0.73068,3047600000.0
2006-03-22 18:30:00,0.73067,0.7315,0.72881,0.73092,1461200000.0
2006-03-22 19:00:00,0.73117,0.73149,0.72952,0.72983,1493000000.0
2006-03-22 19:30:00,0.72971,0.73002,0.72811,0.72881,1093000000.0
2006-03-22 20:00:00,0.72847,0.72961,0.72681,0.72846,677600000.0
2006-03-22 20:30:00,0.72853,0.72934,0.72646,0.72888,718000000.0
2006-03-22 21:00:00,0.72905,0.72956,0.72855,0.72941,554000000.0
2006-03-22 21:30:00,0.72938,0.72972,0.72673,0.72922,699800000.0
2006-03-22 22:00:00,0.72944,0.72997,0.72661,0.72965,739400000.0
2006-03-22 22:30:00,0.72963,0.72991,0.72887,0.72964,416800000.0
2006-03-22 23:00:00,0.72978,0.73,0.72915,0.7297,466000000.0
2006-03-22 23:30:00,0.72987,0.73012,0.72804,0.72989,595200000.0
2006-03-23 00:00:00,0.72969,0.73002,0.72874,0.7294,220600000.0
2006-03-23 00:30:00,0.72918,0.7301,0.72752,0.72895,970600000.0
2006-03-23 01:00:00,0.72827,0.73011,0.72728,0.72948,892400000.0
2006-03-23 01:30:00,0.72944,0.73269,0.72785,0.73166,933000000.0
2006-03-23 02:00:00,0.73185,0.73328,0.72844,0.73003,871600000.0
2006-03-23 02:30:00,0.72979,0.73102,0.72667,0.72908,919000000.0
2006-03-23 03:00:00,0.72879,0.72913,0.72424,0.72819,902400000.0
2006-03-23 03:30:00,0.72822,0.73013,0.72646,0.72848,864800000.0
2006-03-23 04:00:00,0.72873,0.72965,0.7275,0.729,512800000.0
2006-03-23 04:30:00,0.7294,0.72963,0.72824,0.72877,535200000.0
2006-03-23 05:00:00,0.72879,0.7297,0.72853,0.72966,601000000.0
2006-03-23 05:30:00,0.72955,0.72961,0.72541,0.72865,797600000.0
2006-03-23 06:00:00,0.72855,0.72886,0.72783,0.72852,645200000.0
2006-03-23 06:30:00,0.72873,0.72949,0.7281,0.72889,604000000.0
2006-03-23 07:00:00,0.72883,0.73039,0.72851,0.72958,740600000.0
2006-03-23 07:30:00,0.72987,0.73049,0.72768,0.72929,799200000.0
2006-03-23 08:00:00,0.72954,0.72995,0.72598,0.72876,858600000.0
2006-03-23 08:30:00,0.72871,0.72897,0.72666,0.72856,889800000.0
2006-03-23 09:00:00,0.72854,0.72957,0.72698,0.72854,1044800000.0
2006-03-23 09:30:00,0.7289,0.73152,0.72798,0.73067,1042600000.0
2006-03-23 10:00:00,0.73066,0.73206,0.72869,0.73205,1178600000.0
2006-03-23 10:30:00,0.73208,0.73277,0.7301,0.73182,1213000000.0
2006-03-23 11:00:00,0.73168,0.73241,0.72934,0.7322,993800000.0
2006-03-23 11:30:00,0.7315,0.73261,0.72917,0.73196,977800000.0
2006-03-23 12:00:00,0.73187,0.73304,0.73018,0.73304,1068400000.0
2006-03-23 12:30:00,0.73295,0.73321,0.73193,0.73286,900000000.0
2006-03-23 13:00:00,0.73252,0.73301,0.7314,0.73283,944800000.0
2006-03-23 13:30:00,0.73236,0.73281,0.73112,0.73243,1254600000.0
2006-03-23 14:00:00,0.7323,0.73335,0.73172,0.73289,1647000000.0
2006-03-23 14:30:00,0.73319,0.7336,0.73224,0.73247,1160600000.0
2006-03-23 15:00:00,0.73274,0.73274,0.72989,0.73166,1960600000.0
2006-03-23 15:30:00,0.72937,0.73193,0.72825,0.73097,1948000000.0
2006-03-23 16:00:00,0.73099,0.73128,0.72876,0.72924,2222800000.0
2006-03-23 16:30:00,0.72918,0.7299,0.72828,0.72964,3634600000.0
2006-03-23 17:00:00,0.72976,0.73147,0.72917,0.73061,2911200000.0
2006-03-23 17:30:00,0.73078,0.73085,0.72681,0.72707,3661600000.0
2006-03-23 18:00:00,0.7269,0.72816,0.726,0.72762,3038800000.0
2006-03-23 18:30:00,0.7276,0.72886,0.72524,0.72717,1460000000.0
2006-03-23 19:00:00,0.72715,0.72745,0.72575,0.72728,1412400000.0
2006-03-23 19:30:00,0.72717,0.72727,0.72551,0.72607,789800000.0
2006-03-23 20:00:00,0.7266,0.72697,0.72404,0.72596,665400000.0
2006-03-23 20:30:00,0.72619,0.72689,0.72418,0.72638,763400000.0
2006-03-23 21:00:00,0.72637,0.72705,0.72396,0.7264,899200000.0
2006-03-23 21:30:00,0.72599,0.72684,0.72429,0.72603,675400000.0
2006-03-23 22:00:00,0.72624,0.72656,0.7256,0.72576,561000000.0
2006-03-23 22:30:00,0.72606,0.72653,0.72558,0.72607,481000000.0
2006-03-23 23:00:00,0.72586,0.72639,0.72555,0.72615,382200000.0
2006-03-23 23:30:00,0.72632,0.72646,0.72407,0.72597,425000000.0
2006-03-24 00:30:00,0.72647,0.72789,0.71791,0.71818,997200000.0
2006-03-24 01:00:00,0.71843,0.71939,0.71586,0.71698,1044200000.0
2006-03-24 01:30:00,0.71711,0.71802,0.71517,0.71752,703200000.0
2006-03-24 02:00:00,0.71723,0.71787,0.71467,0.7161,862200000.0
2006-03-24 02:30:00,0.71647,0.71815,0.71241,0.71763,884200000.0
2006-03-24 03:00:00,0.71728,0.71841,0.71411,0.71792,897400000.0
2006-03-24 03:30:00,0.7182,0.71907,0.71641,0.71707,776000000.0
2006-03-24 04:00:00,0.71716,0.71758,0.71525,0.71714,578600000.0
2006-03-24 04:30:00,0.71663,0.71718,0.71586,0.71647,731200000.0
2006-03-24 05:00:00,0.71622,0.71748,0.71465,0.71712,718400000.0
2006-03-24 05:30:00,0.71702,0.7187,0.71567,0.71822,885600000.0
2006-03-24 06:00:00,0.71815,0.71851,0.71737,0.71773,548800000.0
2006-03-24 06:30:00,0.71798,0.71816,0.71708,0.71734,435200000.0
2006-03-24 07:00:00,0.71763,0.71808,0.71715,0.71774,587400000.0
2006-03-24 07:30:00,0.71749,0.71777,0.71441,0.71644,799000000.0
2006-03-24 08:00:00,0.71626,0.71796,0.71564,0.71771,911000000.0
2006-03-24 08:30:00,0.71781,0.71875,0.71544,0.71735,836200000.0
2006-03-24 09:00:00,0.71787,0.71819,0.71335,0.7156,929600000.0
2006-03-24 09:30:00,0.71577,0.7161,0.71271,0.71366,1100400000.0
2006-03-24 10:00:00,0.71389,0.71449,0.71103,0.71346,1182600000.0
2006-03-24 10:30:00,0.71343,0.71455,0.71222,0.71303,1220800000.0
2006-03-24 11:00:00,0.71275,0.71495,0.71133,0.71442,1078800000.0
2006-03-24 11:30:00,0.7144,0.71521,0.71226,0.71406,1070200000.0
2006-03-24 12:00:00,0.71404,0.71426,0.71114,0.71397,1146200000.0
2006-03-24 12:30:00,0.71429,0.71482,0.7126,0.71282,1013800000.0
2006-03-24 13:00:00,0.71265,0.71293,0.71007,0.71146,1179000000.0
2006-03-24 13:30:00,0.7112,0.71367,0.71109,0.71312,1456800000.0
2006-03-24 14:00:00,0.71292,0.71411,0.71254,0.71384,1691600000.0
2006-03-24 14:30:00,0.71362,0.71499,0.71347,0.71469,1850800000.0
2006-03-24 15:00:00,0.71473,0.71548,0.71235,0.71392,1763400000.0
2006-03-24 15:30:00,0.71085,0.71447,0.71085,0.71328,2136800000.0
2006-03-24 16:00:00,0.71364,0.71437,0.71154,0.71162,2440000000.0
2006-03-24 16:30:00,0.71207,0.71281,0.71104,0.71243,3094000000.0
2006-03-24 17:00:00,0.71221,0.71442,0.71106,0.71417,2942800000.0
2006-03-24 17:30:00,0.71426,0.71539,0.71376,0.71394,3642800000.0
2006-03-24 18:00:00,0.71403,0.71497,0.71323,0.71465,3034800000.0
2006-03-24 18:30:00,0.71448,0.71543,0.71269,0.71397,1460800000.0
2006-03-24 19:00:00,0.71376,0.7147,0.71269,0.71364,1354200000.0
2006-03-24 19:30:00,0.71383,0.71438,0.71268,0.71391,903800000.0
2006-03-24 20:00:00,0.71367,0.71422,0.71259,0.71396,545000000.0
2006-03-24 20:30:00,0.71384,0.71423,0.71362,0.71374,374200000.0
2006-03-24 21:00:00,0.71376,0.71435,0.71297,0.71391,320600000.0
2006-03-24 21:30:00,0.7138,0.71489,0.71234,0.71489,456800000.0
2006-03-24 22:00:00,0.71449,0.71503,0.71183,0.7145,732400000.0
2006-03-24 22:30:00,0.71481,0.71502,0.71419,0.71478,469600000.0
2006-03-24 23:00:00,0.71468,0.71501,0.71369,0.71427,621000000.0
2006-03-24 23:30:00,0.71383,0.71458,0.71279,0.71427,585400000.0
2006-03-27 00:00:00,0.71327,0.71367,0.71054,0.71071,465200000.0
2006-03-27 00:30:00,0.71062,0.71088,0.7084,0.70983,856400000.0
2006-03-27 01:00:00,0.71007,0.7124,0.70898,0.71213,754400000.0
2006-03-27 01:30:00,0.71224,0.71307,0.71165,0.71262,741200000.0
2006-03-27 02:00:00,0.71279,0.71335,0.71009,0.71126,792400000.0
2006-03-27 02:30:00,0.71155,0.71159,0.7068,0.70873,983600000.0
2006-03-27 03:00:00,0.70843,0.70954,0.70687,0.70808,954200000.0
2006-03-27 03:30:00,0.70825,0.70864,0.70573,0.70787,911400000.0
2006-03-27 04:00:00,0.70758,0.70911,0.70668,0.70846,779800000.0
2006-03-27 04:30:00,0.70839,0.70901,0.70801,0.70893,793600000.0
2006-03-27 05:00:00,0.70845,0.70983,0.70686,0.70928,916800000.0
2006-03-27 05:30:00,0.70939,0.71036,0.7075,0.70962,738200000.0
2006-03-27 06:00:00,0.70963,0.71079,0.70827,0.71036,656600000.0
2006-03-27 06:30:00,0.71011,0.71124,0.70964,0.71085,699000000.0
2006-03-27 07:00:00,0.71123,0.71141,0.70925,0.70965,920000000.0
2006-03-27 07:30:00,0.70958,0.71007,0.70793,0.70833,943400000.0
2006-03-27 08:00:00,0.70829,0.70871,0.70652,0.70717,1095200000.0
2006-03-27 08:30:00,0.70747,0.71059,0.70666,0.71024,1104200000.0
2006-03-27 09:00:00,0.70994,0.7106,0.70693,0.70776,1091600000.0
2006-03-27 09:30:00,0.70768,0.71004,0.706,0.70896,953800000.0
2006-03-27 10:00:00,0.70923,0.70943,0.70595,0.70785,1036600000.0
2006-03-27 10:30:00,0.70825,0.70908,0.70713,0.70818,940000000.0
2006-03-27 11:00:00,0.70814,0.70931,0.70699,0.70852,991600000.0
2006-03-27 11:30:00,0.70901,0.7108,0.70799,0.71,1075200000.0
2006-03-27 12:00:00,0.70965,0.71116,0.70775,0.71066,1004800000.0
2006-03-27 12:30:00,0.71083,0.71143,0.71046,0.71102,859600000.0
2006-03-27 13:00:00,0.71103,0.7123,0.71039,0.71176,1047600000.0
2006-03-27 13:30:00,0.7114,0.71211,0.70938,0.71128,989000000.0
2006-03-27 14:00:00,0.71128,0.71343,0.71108,0.71197,1602200000.0
2006-03-27 14:30:00,0.71241,0.71329,0.71155,0.71182,1927400000.0
2006-03-27 15:00:00,0.71186,0.71213,0.70892,0.71039,1942400000.0
2006-03-27 15:30:00,0.70716,0.71158,0.70716,0.70951,1947800000.0
2006-03-27 16:00:00,0.7094,0.71034,0.70805,0.71005,2392800000.0
2006-03-27 16:30:00,0.70984,0.71011,0.70831,0.70908,3671400000.0
2006-03-27 17:00:00,0.70918,0.70989,0.70785,0.70887,2848800000.0
2006-03-27 17:30:00,0.70901,0.71005,0.70826,0.70832,3345000000.0
2006-03-27 18:00:00,0.70845,0.70867,0.70736,0.70826,2625800000.0
2006-03-27 18:30:00,0.70773,0.70858,0.705,0.70756,1371600000.0
2006-03-27 19:00:00,0.70763,0.70842,0.70685,0.70743,1432400000.0
2006-03-27 19:30:00,0.70742,0.7079,0.70594,0.70761,914400000.0
2006-03-27 20:00:00,0.70763,0.70851,0.70574,0.70818,598600000.0
2006-03-27 20:30:00,0.70824,0.70848,0.70631,0.708,570400000.0
2006-03-27 21:00:00,0.70802,0.70831,0.70531,0.70731,666200000.0
2006-03-27 21:30:00,0.70741,0.70857,0.7054,0.70782,785600000.0
2006-03-27 22:00:00,0.70777,0.70804,0.70655,0.70772,475600000.0
2006-03-27 22:30:00,0.70805,0.70816,0.70695,0.70715,500200000.0
2006-03-27 23:00:00,0.70739,0.70803,0.70685,0.70755,610400000.0
2006-03-27 23:30:00,0.70716,0.70793,0.70559,0.70754,670600000.0
2006-03-28 00:00:00,0.70688,0.70747,0.70629,0.70638,171200000.0
2006-03-28 00:30:00,0.70686,0.70761,0.70635,0.70748,390600000.0
2006-03-28 01:00:00,0.70743,0.7087,0.7062,0.70844,928800000.0
2006-03-28 01:30:00,0.70876,0.70964,0.70612,0.70936,656200000.0
2006-03-28 02:00:00,0.70901,0.70964,0.70858,0.70923,798600000.0
2006-03-28 02:30:00,0.709,0.70947,0.70623,0.70869,802400000.0
2006-03-28 03:00:00,0.70841,0.70908,0.70591,0.70814,740000000.0
2006-03-28 03:30:00,0.70813,0.70966,0.70624,0.70825,1030000000.0
2006-03-28 04:00:00,0.70861,0.70965,0.70751,0.70837,708600000.0
2006-03-28 04:30:00,0.70859,0.70909,0.70777,0.70873,834800000.0
2006-03-28 05:00:00,0.70851,0.70952,0.70679,0.70927,830400000.0
2006-03-28 05:30:00,0.70924,0.71251,0.70862,0.71151,949600000.0
2006-03-28 06:00:00,0.71088,0.71449,0.71086,0.71306,991200000.0
2006-03-28 06:30:00,0.71305,0.7136,0.71247,0.71286,904200000.0
2006-03-28 07:00:00,0.71303,0.71325,0.71167,0.71284,861800000.0
2006-03-28 07:30:00,0.71276,0.71328,0.71041,0.71279,946200000.0
2006-03-28 08:00:00,0.71285,0.71378,0.71075,0.71295,884600000.0
2006-03-28 08:30:00,0.713,0.71443,0.71137,0.713,906600000.0
2006-03-28 09:00:00,0.7131,0.71313,0.70968,0.71263,1110800000.0
2006-03-28 09:30:00,0.71237,0.71302,0.71039,0.71118,911800000.0
2006-03-28 10:00:00,0.71154,0.71218,0.70983,0.7116,1042800000.0
2006-03-28 10:30:00,0.71162,0.71191,0.71014,0.71094,1122400000.0
2006-03-28 11:00:00,0.71092,0.7115,0.70949,0.71084,907000000.0
2006-03-28 11:30:00,0.71072,0.71187,0.70951,0.71153,1072800000.0
2006-03-28 12:00:00,0.71155,0.71205,0.70896,0.71101,865000000.0
2006-03-28 12:30:00,0.71109,0.71143,0.70954,0.71021,1023200000.0
2006-03-28 13:00:00,0.71019,0.71135,0.70932,0.71103,924000000.0
2006-03-28 13:30:00,0.71078,0.71217,0.71053,0.71175,1106200000.0
2006-03-28 14:00:00,0.71188,0.71205,0.71016,0.7118,1749600000.0
2006-03-28 14:30:00,0.71157,0.71223,0.71085,0.71216,2031200000.0
2006-03-28 15:00:00,0.71218,0.71233,0.70894,0.71097,1959400000.0
2006-03-28 15:30:00,0.70995,0.71173,0.70809,0.70936,2108800000.0
2006-03-28 16:00:00,0.709,0.70924,0.70541,0.70747,2603000000.0
2006-03-28 16:30:00,0.7075,0.70946,0.70694,0.70943,3671200000.0
2006-03-28 17:00:00,0.70922,0.70978,0.70796,0.70919,2951000000.0
2006-03-28 17:30:00,0.7089,0.70946,0.70543,0.70604,3641200000.0
2006-03-28 18:00:00,0.70595,0.70692,0.70494,0.70636,3003200000.0
2006-03-28 18:30:00,0.70631,0.70705,0.70376,0.70526,1446000000.0
2006-03-28 19:00:00,0.70563,0.70695,0.70527,0.70688,1340400000.0
2006-03-28 19:30:00,0.70679,0.70859,0.70657,0.70752,1044800000.0
2006-03-28 20:00:00,0.70779,0.70817,0.70639,0.70811,303200000.0
2006-03-28 20:30:00,0.70773,0.70802,0.70704,0.70713,669600000.0
2006-03-28 21:00:00,0.70713,0.70846,0.70595,0.70757,820600000.0
2006-03-28 21:30:00,0.70795,0.70942,0.70654,0.70885,962200000.0
2006-03-28 22:00:00,0.70892,0.70892,0.70544,0.70793,848800000.0
2006-03-28 22:30:00,0.70776,0.7085,0.70711,0.70775,746400000.0
2006-03-28 23:00:00,0.70811,0.70881,0.70764,0.70844,703000000.0
2006-03-28 23:30:00,0.70808,0.70875,0.7069,0.70854,441400000.0
2006-03-29 00:00:00,0.70846,0.70846,0.70785,0.70802,33600000.0
2006-03-29 00:30:00,0.70712,0.708,0.70549,0.70562,859600000.0
2006-03-29 01:00:00,0.70599,0.70708,0.70412,0.7062,992200000.0
2006-03-29 01:30:00,0.70585,0.70716,0.7042,0.70671,637000000.0
2006-03-29 02:00:00,0.7069,0.7072,0.70461,0.7057,713200000.0
2006-03-29 02:30:00,0.70615,0.70648,0.70335,0.70531,795600000.0
2006-03-29 03:00:00,0.70543,0.70628,0.70336,0.70424,822800000.0
2006-03-29 03:30:00,0.70412,0.70479,0.70152,0.70317,943200000.0
2006-03-29 04:00:00,0.7033,0.70361,0.70085,0.70206,792400000.0
2006-03-29 04:30:00,0.70243,0.70287,0.7014,0.70189,641400000.0
2006-03-29 05:00:00,0.70151,0.70251,0.69995,0.70137,653600000.0
2006-03-29 05:30:00,0.70173,0.70249,0.70108,0.70196,699000000.0
2006-03-29 06:00:00,0.70213,0.70272,0.70119,0.70139,760400000.0
2006-03-29 06:30:00,0.70116,0.70209,0.70088,0.70143,630400000.0
2006-03-29 07:00:00,0.70147,0.70265,0.70112,0.70229,839800000.0
2006-03-29 07:30:00,0.70231,0.7027,0.7,0.7024,878200000.0
2006-03-29 08:00:00,0.70237,0.70331,0.70003,0.70253,899600000.0
2006-03-29 08:30:00,0.70257,0.70399,0.70112,0.70262,1008000000.0
2006-03-29 09:00:00,0.70336,0.70376,0.70097,0.70268,966200000.0
2006-03-29 09:30:00,0.70229,0.70442,0.70084,0.70342,1110600000.0
2006-03-29 10:00:00,0.7039,0.7045,0.70167,0.70422,1117800000.0
2006-03-29 10:30:00,0.70428,0.70469,0.70292,0.704,1131200000.0
2006-03-29 11:00:00,0.70448,0.70621,0.70268,0.70596,1031600000.0
2006-03-29 11:30:00,0.70583,0.70734,0.70446,0.70703,1047400000.0
2006-03-29 12:00:00,0.70688,0.70839,0.70438,0.7071,1099600000.0
2006-03-29 12:30:00,0.70761,0.70775,0.70543,0.70606,915400000.0
2006-03-29 13:00:00,0.70611,0.70729,0.7049,0.70729,1173800000.0
2006-03-29 13:30:00,0.70721,0.70793,0.70613,0.70694,1225800000.0
2006-03-29 14:00:00,0.70707,0.70749,0.70604,0.70635,1377600000.0
2006-03-29 14:30:00,0.7063,0.70674,0.70519,0.70594,1909400000.0
2006-03-29 15:00:00,0.70568,0.70672,0.70367,0.70495,1980400000.0
2006-03-29 15:30:00,0.70441,0.70606,0.7021,0.7054,2067800000.0
2006-03-29 16:00:00,0.70535,0.70624,0.70347,0.70406,2591200000.0
2006-03-29 16:30:00,0.70368,0.70561,0.70343,0.70526,3407800000.0
2006-03-29 17:00:00,0.7052,0.70873,0.705,0.70801,2956800000.0
2006-03-29 17:30:00,0.70794,0.70829,0.70686,0.70721,3467000000.0
2006-03-29 18:00:00,0.70686,0.70762,0.70629,0.7069,2996600000.0
2006-03-29 18:30:00,0.70691,0.70747,0.70355,0.70696,1294000000.0
2006-03-29 19:00:00,0.70689,0.7076,0.70609,0.70729,1493600000.0
2006-03-29 19:30:00,0.70705,0.70798,0.70674,0.70782,894600000.0
2006-03-29 20:00:00,0.70791,0.70829,0.70586,0.70805,629000000.0
2006-03-29 20:30:00,0.70819,0.70896,0.70718,0.70878,673800000.0
2006-03-29 21:00:00,0.70875,0.70887,0.70575,0.70782,583400000.0
2006-03-29 21:30:00,0.70836,0.70894,0.70685,0.70859,720400000.0
2006-03-29 22:00:00,0.70854,0.70892,0.70514,0.70735,698800000.0
2006-03-29 22:30:00,0.7071,0.70809,0.70698,0.70773,582800000.0
2006-03-29 23:00:00,0.70806,0.70814,0.70729,0.70772,572200000.0
2006-03-29 23:30:00,0.70795,0.70822,0.70633,0.70778,535400000.0
2006-03-30 00:30:00,0.70804,0.70908,0.70718,0.70832,778400000.0
2006-03-30 01:00:00,0.70844,0.70885,0.70679,0.7085,664800000.0
2006-03-30 01:30:00,0.70858,0.7106,0.7081,0.71045,594400000.0
2006-03-30 02:00:00,0.71024,0.71242,0.70998,0.71147,783600000.0
2006-03-30 02:30:00,0.71108,0.71259,0.7101,0.71197,716000000.0
2006-03-30 03:00:00,0.71198,0.71222,0.70781,0.71118,672000000.0
2006-03-30 03:30:00,0.71096,0.71105,0.70921,0.71059,715800000.0
2006-03-30 04:00:00,0.71068,0.71176,0.70974,0.71142,707400000.0
2006-03-30 04:30:00,0.71138,0.71168,0.71068,0.71101,738400000.0
2006-03-30 05:00:00,0.71104,0.71159,0.70927,0.71093,526800000.0
2006-03-30 05:30:00,0.7113,0.71158,0.70793,0.71052,614600000.0
2006-03-30 06:00:00,0.71077,0.71107,0.70998,0.7106,687800000.0
2006-03-30 06:30:00,0.71063,0.71113,0.71034,0.71059,493000000.0
2006-03-30 07:00:00,0.71035,0.71168,0.7102,0.71104,937800000.0
2006-03-30 07:30:00,0.71082,0.71146,0.70874,0.71026,989800000.0
2006-03-30 08:00:00,0.71009,0.71053,0.70624,0.70924,957200000.0
2006-03-30 08:30:00,0.70951,0.70971,0.70525,0.70775,1027600000.0
2006-03-30 09:00:00,0.7076,0.70906,0.70555,0.70875,1037800000.0
2006-03-30 09:30:00,0.70861,0.70997,0.70763,0.70903,1071400000.0
2006-03-30 10:00:00,0.70865,0.71015,0.70721,0.71013,1220000000.0
2006-03-30 10:30:00,0.71014,0.7105,0.70869,0.70919,1168800000.0
2006-03-30 11:00:00,0.70891,0.7097,0.70605,0.70891,961600000.0
2006-03-30 11:30:00,0.7091,0.7099,0.70826,0.70917,1025800000.0
2006-03-30 12:00:00,0.70871,0.71015,0.70667,0.70981,1085200000.0
2006-03-30 12:30:00,0.7101,0.71162,0.70951,0.71077,1029800000.0
2006-03-30 13:00:00,0.71023,0.71091,0.70865,0.7096,1077400000.0
2006-03-30 13:30:00,0.70956,0.71084,0.70788,0.71063,1252400000.0
2006-03-30 14:00:00,0.71026,0.71142,0.70965,0.71021,1785200000.0
2006-03-30 14:30:00,0.71009,0.71066,0.70943,0.70974,1718000000.0
2006-03-30 15:00:00,0.71001,0.711,0.70774,0.70991,1769200000.0
2006-03-30 15:30:00,0.70778,0.71061,0.70653,0.70777,2119400000.0
2006-03-30 16:00:00,0.70763,0.70872,0.70554,0.70831,2570400000.0
2006-03-30 16:30:00,0.70826,0.70909,0.70689,0.70797,3668600000.0
2006-03-30 17:00:00,0.70768,0.70927,0.70765,0.70871,2899000000.0
2006-03-30 17:30:00,0.70904,0.70939,0.70738,0.7077,3464800000.0
2006-03-30 18:00:00,0.70774,0.70816,0.70658,0.70788,3031200000.0
2006-03-30 18:30:00,0.70784,0.71016,0.70487,0.70922,1436600000.0
2006-03-30 19:00:00,0.70889,0.70928,0.70773,0.70796,1305200000.0
2006-03-30 19:30:00,0.70813,0.70967,0.70703,0.70937,1102200000.0
2006-03-30 20:00:00,0.70939,0.7099,0.70712,0.70949,688200000.0
2006-03-30 20:30:00,0.70948,0.70948,0.70836,0.70894,698800000.0
2006-03-30 21:00:00,0.70854,0.709,0.70789,0.70822,496200000.0
2006-03-30 21:30:00,0.70849,0.70903,0.70631,0.70801,580000000.0
2006-03-30 22:00:00,0.7082,0.70871,0.70787,0.70787,566800000.0
2006-03-30 22:30:00,0.70805,0.70849,0.70697,0.70831,779800000.0
2006-03-30 23:00:00,0.70785,0.7083,0.70698,0.70729,722000000.0
2006-03-30 23:30:00,0.70648,0.70826,0.70508,0.70751,662000000.0
2006-03-31 00:00:00,0.70766,0.71087,0.70756,0.71027,197200000.0
2006-03-31 00:30:00,0.71043,0.71147,0.70914,0.70934,670600000.0
2006-03-31 01:00:00,0.70984,0.71058,0.70802,0.7101,991000000.0
2006-03-31 01:30:00,0.71003,0.71062,0.70964,0.7101,615600000.0
2006-03-31 02:00:00,0.71004,0.71051,0.70769,0.70866,779400000.0
2006-03-31 02:30:00,0.70952,0.7105,0.70739,0.70935,967800000.0
2006-03-31 03:00:00,0.70941,0.7126,0.70871,0.7109,923400000.0
2006-03-31 03:30:00,0.71145,0.71237,0.70937,0.71053,905400000.0
2006-03-31 04:00:00,0.71016,0.7108,0.70736,0.70983,654600000.0
2006-03-31 04:30:00,0.70973,0.71027,0.70928,0.70976,537000000.0
2006-03-31 05:00:00,0.70983,0.71019,0.70942,0.70981,474200000.0
2006-03-31 05:30:00,0.70998,0.7108,0.70781,0.71024,567200000.0
2006-03-31 06:00:00,0.71042,0.71082,0.70966,0.70996,498800000.0
2006-03-31 06:30:00,0.70994,0.71027,0.70901,0.70928,709200000.0
2006-03-31 07:00:00,0.70963,0.70975,0.70795,0.7087,691400000.0
2006-03-31 07:30:00,0.70875,0.70968,0.70731,0.70968,740600000.0
2006-03-31 08:00:00,0.70968,0.71132,0.708,0.70989,1131000000.0
2006-03-31 08:30:00,0.70985,0.71042,0.70684,0.70989,765000000.0
2006-03-31 09:00:00,0.71004,0.71097,0.70796,0.71024,908200000.0
2006-03-31 09:30:00,0.71083,0.71167,0.70901,0.71121,1109600000.0
2006-03-31 10:00:00,0.71127,0.71204,0.70901,0.71145,1113800000.0
2006-03-31 10:30:00,0.71162,0.71215,0.71084,0.71114,1066200000.0
2006-03-31 11:00:00,0.71083,0.71129,0.7076,0.71109,1114000000.0
2006-03-31 11:30:00,0.71126,0.71248,0.70975,0.71203,1078200000.0
2006-03-31 12:00:00,0.71174,0.71214,0.7093,0.71166,1180400000.0
2006-03-31 12:30:00,0.71141,0.71286,0.71064,0.71218,1066600000.0
2006-03-31 13:00:00,0.71216,0.71334,0.71124,0.71182,1083800000.0
2006-03-31 13:30:00,0.71152,0.71201,0.70987,0.71168,1090600000.0
2006-03-31 14:00:00,0.71169,0.71198,0.71047,0.71104,1894000000.0
2006-03-31 14:30:00,0.7107,0.71159,0.70961,0.71051,1824400000.0
2006-03-31 15:00:00,0.71033,0.7113,0.70831,0.71055,1962800000.0
2006-03-31 15:30:00,0.7099,0.71306,0.70788,0.71244,2118000000.0
2006-03-31 16:00:00,0.71216,0.71247,0.71017,0.71114,2590200000.0
2006-03-31 16:30:00,0.71112,0.71332,0.71099,0.71217,3674400000.0
2006-03-31 17:00:00,0.71234,0.71514,0.71156,0.71472,2963000000.0
2006-03-31 17:30:00,0.71486,0.71582,0.71371,0.71472,3648600000.0
2006-03-31 18:00:00,0.71479,0.71546,0.71399,0.71507,2632600000.0
2006-03-31 18:30:00,0.71491,0.71873,0.71357,0.71867,1549600000.0
2006-03-31 19:00:00,0.71871,0.71912,0.718,0.71864,1396400000.0
2006-03-31 19:30:00,0.71841,0.71918,0.71815,0.71859,891000000.0
2006-03-31 20:00:00,0.71864,0.71896,0.71813,0.71867,493800000.0
2006-03-31 20:30:00,0.71863,0.71931,0.71749,0.71842,574200000.0
2006-03-31 21:00:00,0.71857,0.71935,0.71801,0.71902,579400000.0
2006-03-31 21:30:00,0.71925,0.71955,0.71686,0.71908,540400000.0
2006-03-31 22:00:00,0.71905,0.71946,0.71844,0.71891,568600000.0
2006-03-31 22:30:00,0.7187,0.71937,0.7187,0.7192,195000000.0
2006-03-31 23:00:00,0.71894,0.72033,0.71885,0.71985,713200000.0
2006-03-31 23:30:00,0.71924,0.72013,0.71767,0.71936,559000000.0
2006-04-02 23:30:00,0.71894,0.71931,0.7167,0.7167,256000000.0
2006-04-03 00:00:00,0.71692,0.71851,0.71661,0.71815,838200000.0
2006-04-03 00:30:00,0.7181,0.71863,0.71759,0.71793,623800000.0
2006-04-03 01:00:00,0.71809,0.71868,0.71514,0.71803,742800000.0
2006-04-03 01:30:00,0.71782,0.71926,0.7167,0.71883,605600000.0
2006-04-03 02:00:00,0.71874,0.72147,0.7179,0.7195,783000000.0
2006-04-03 02:30:00,0.71954,0.72052,0.71707,0.71965,864200000.0
2006-04-03 03:00:00,0.71927,0.71956,0.71532,0.71784,884400000.0
2006-04-03 03:30:00,0.71788,0.71967,0.71548,0.71721,915200000.0
2006-04-03 04:00:00,0.71723,0.71914,0.71666,0.71894,666600000.0
2006-04-03 04:30:00,0.71846,0.72001,0.71839,0.71977,810200000.0
2006-04-03 05:00:00,0.7197,0.72022,0.71767,0.71935,852600000.0
2006-04-03 05:30:00,0.71923,0.71974,0.71851,0.71891,635000000.0
2006-04-03 06:00:00,0.7191,0.7206,0.71847,0.71976,780000000.0
2006-04-03 06:30:00,0.72031,0.72031,0.71857,0.71923,929400000.0
2006-04-03 07:00:00,0.71955,0.71978,0.71832,0.71862,784800000.0
2006-04-03 07:30:00,0.7189,0.72006,0.71793,0.71978,882200000.0
2006-04-03 08:00:00,0.71962,0.7198,0.71691,0.719,933000000.0
2006-04-03 08:30:00,0.71859,0.72095,0.71771,0.72063,1065000000.0
2006-04-03 09:00:00,0.72055,0.7209,0.71799,0.71962,980000000.0
2006-04-03 09:30:00,0.71998,0.72049,0.71793,0.71979,1071800000.0
2006-04-03 10:00:00,0.71986,0.72075,0.71784,0.72075,1121000000.0
2006-04-03 10:30:00,0.72086,0.72091,0.71885,0.71983,1038600000.0
2006-04-03 11:00:00,0.71981,0.72138,0.71944,0.72094,904400000.0
2006-04-03 11:30:00,0.72091,0.7213,0.71889,0.72103,1059800000.0
2006-04-03 12:00:00,0.7205,0.72132,0.71767,0.7209,1054000000.0
2006-04-03 12:30:00,0.72078,0.72135,0.71989,0.72018,1020400000.0
2006-04-03 13:00:00,0.72065,0.72239,0.72026,0.72192,969800000.0
2006-04-03 13:30:00,0.72179,0.72235,0.7193,0.72178,1261000000.0
2006-04-03 14:00:00,0.72157,0.72208,0.72014,0.72014,1922400000.0
2006-04-03 14:30:00,0.72014,0.72044,0.71825,0.71985,2034400000.0
2006-04-03 15:00:00,0.71968,0.72109,0.71786,0.71948,1979200000.0
2006-04-03 15:30:00,0.71637,0.7203,0.71637,0.71863,2077800000.0
2006-04-03 16:00:00,0.71843,0.72047,0.71807,0.71981,2570600000.0
2006-04-03 16:30:00,0.71984,0.71998,0.71852,0.71957,3629200000.0
2006-04-03 17:00:00,0.72,0.72032,0.71851,0.71948,2957800000.0
2006-04-03 17:30:00,0.71978,0.72039,0.71865,0.71972,3485000000.0
2006-04-03 18:00:00,0.71971,0.71997,0.71818,0.71886,3033800000.0
2006-04-03 18:30:00,0.71848,0.72025,0.71785,0.71965,1513400000.0
2006-04-03 19:00:00,0.71947,0.72005,0.71836,0.71864,1417800000.0
2006-04-03 19:30:00,0.71881,0.71881,0.7142,0.71504,1055200000.0
2006-04-03 20:00:00,0.71459,0.71527,0.7121,0.71487,1032200000.0
2006-04-03 20:30:00,0.71497,0.7154,0.71235,0.71383,922600000.0
2006-04-03 21:00:00,0.71348,0.7147,0.71326,0.71454,563600000.0
2006-04-03 21:30:00,0.71435,0.71467,0.71267,0.7127,486600000.0
2006-04-03 22:00:00,0.71343,0.71415,0.71289,0.71329,706800000.0
2006-04-03 22:30:00,0.71311,0.71345,0.71261,0.71276,401800000.0
2006-04-03 23:00:00,0.71228,0.71251,0.71198,0.71223,48000000.0
2006-04-03 23:30:00,0.71238,0.71314,0.71101,0.71273,557600000.0
2006-04-04 00:00:00,0.71262,0.7135,0.71243,0.71281,794400000.0
2006-04-04 00:30:00,0.71289,0.71314,0.70837,0.7089,818400000.0
2006-04-04 01:00:00,0.70913,0.70935,0.7065,0.7081,1194000000.0
2006-04-04 01:30:00,0.70787,0.7107,0.70764,0.7102,653200000.0
2006-04-04 02:00:00,0.71027,0.71085,0.70836,0.7093,838200000.0
2006-04-04 02:30:00,0.70986,0.71015,0.70589,0.70925,780200000.0
2006-04-04 03:00:00,0.70906,0.70945,0.70651,0.70836,857000000.0
2006-04-04 03:30:00,0.70835,0.70894,0.7055,0.70785,994000000.0
2006-04-04 04:00:00,0.70756,0.70938,0.70642,0.70839,869600000.0
2006-04-04 04:30:00,0.70851,0.70872,0.70711,0.70766,767000000.0
2006-04-04 05:00:00,0.70765,0.7086,0.70541,0.70809,844000000.0
2006-04-04 05:30:00,0.70838,0.70848,0.70707,0.70758,663400000.0
2006-04-04 06:00:00,0.70802,0.70858,0.70629,0.70779,1010600000.0
2006-04-04 06:30:00,0.70804,0.70996,0.70796,0.70988,742200000.0
2006-04-04 07:00:00,0.70989,0.71007,0.70811,0.70928,772800000.0
2006-04-04 07:30:00,0.70947,0.7103,0.70803,0.71027,728400000.0
2006-04-04 08:00:00,0.71012,0.71012,0.70852,0.70857,722800000.0
2006-04-04 08:30:00,0.70855,0.71022,0.70771,0.7091,1058200000.0
2006-04-04 09:00:00,0.70886,0.7091,0.70682,0.70831,1015800000.0
2006-04-04 09:30:00,0.70865,0.70877,0.70423,0.70532,1136200000.0
2006-04-04 10:00:00,0.70534,0.706,0.70336,0.70578,1225800000.0
2006-04-04 10:30:00,0.7059,0.70612,0.70331,0.70405,1157200000.0
2006-04-04 11:00:00,0.7042,0.70576,0.70124,0.70535,999200000.0
2006-04-04 11:30:00,0.70547,0.70739,0.70457,0.70739,913400000.0
2006-04-04 12:00:00,0.70582,0.70732,0.70407,0.70627,891400000.0
2006-04-04 12:30:00,0.70617,0.7079,0.70589,0.70768,1106200000.0
2006-04-04 13:00:00,0.70779,0.70978,0.70762,0.70882,1005800000.0
2006-04-04 13:30:00,0.70868,0.71112,0.70839,0.71039,1361600000.0
2006-04-04 14:00:00,0.71051,0.71215,0.70892,0.70927,1963200000.0
2006-04-04 14:30:00,0.70957,0.71134,0.70903,0.71095,2034600000.0
2006-04-04 15:00:00,0.71125,0.71575,0.71084,0.71499,1986200000.0
2006-04-04 15:30:00,0.71164,0.7155,0.71129,0.71143,2088800000.0
2006-04-04 16:00:00,0.71152,0.71228,0.70926,0.71103,2611600000.0
2006-04-04 16:30:00,0.71133,0.71156,0.70792,0.70889,3676000000.0
2006-04-04 17:00:00,0.70873,0.71031,0.70801,0.7102,2907600000.0
2006-04-04 17:30:00,0.71001,0.71042,0.70781,0.70848,3404000000.0
2006-04-04 18:00:00,0.70866,0.70868,0.707,0.70778,3033200000.0
2006-04-04 18:30:00,0.70769,0.70915,0.70726,0.7078,1078600000.0
2006-04-04 19:00:00,0.70736,0.70802,0.70601,0.70728,1429000000.0
2006-04-04 19:30:00,0.70698,0.70816,0.70639,0.70766,877600000.0
2006-04-04 20:00:00,0.70772,0.70818,0.70533,0.70558,878800000.0
2006-04-04 20:30:00,0.70535,0.70611,0.70369,0.70583,1003400000.0
2006-04-04 21:00:00,0.70574,0.7058,0.70262,0.70462,462000000.0
2006-04-04 21:30:00,0.70514,0.70558,0.70493,0.7051,319000000.0
2006-04-04 22:00:00,0.70529,0.70603,0.70265,0.70512,338400000.0
2006-04-04 22:30:00,0.70506,0.70599,0.70499,0.70592,583800000.0
2006-04-04 23:30:00,0.70601,0.70827,0.7056,0.70791,531600000.0
2006-04-05 00:00:00,0.70786,0.70984,0.70725,0.708,963000000.0
2006-04-05 00:30:00,0.70771,0.70791,0.70643,0.70748,578200000.0
2006-04-05 01:00:00,0.70723,0.70924,0.70653,0.70881,786200000.0
2006-04-05 01:30:00,0.70879,0.7104,0.70611,0.71003,861600000.0
2006-04-05 02:00:00,0.70971,0.71032,0.70817,0.70932,788600000.0
2006-04-05 02:30:00,0.70984,0.7111,0.70792,0.71025,886400000.0
2006-04-05 03:00:00,0.71013,0.71092,0.70758,0.70992,802200000.0
2006-04-05 03:30:00,0.70973,0.70999,0.70778,0.70924,722400000.0
2006-04-05 04:00:00,0.70949,0.71021,0.70823,0.71017,632200000.0
2006-04-05 04:30:00,0.70987,0.71019,0.70913,0.70987,552600000.0
2006-04-05 05:00:00,0.70989,0.71023,0.70821,0.71007,531600000.0
2006-04-05 05:30:00,0.70983,0.71064,0.70797,0.70939,428200000.0
2006-04-05 06:00:00,0.70978,0.71022,0.70916,0.7093,496600000.0
2006-04-05 06:30:00,0.70935,0.71078,0.70901,0.71026,836000000.0
2006-04-05 07:00:00,0.7106,0.71235,0.7101,0.71175,826000000.0
2006-04-05 07:30:00,0.71175,0.71205,0.70899,0.71058,961600000.0
2006-04-05 08:00:00,0.71018,0.71155,0.70856,0.71043,926000000.0
2006-04-05 08:30:00,0.71035,0.71261,0.71001,0.71226,924400000.0
2006-04-05 09:00:00,0.71208,0.71248,0.70955,0.71104,1073800000.0
2006-04-05 09:30:00,0.71124,0.71261,0.70952,0.71159,1094400000.0
2006-04-05 10:00:00,0.71124,0.71183,0.70835,0.70901,1207000000.0
2006-04-05 10:30:00,0.70946,0.71183,0.70806,0.71105,1179600000.0
2006-04-05 11:00:00,0.71098,0.71182,0.70921,0.7112,958200000.0
2006-04-05 11:30:00,0.71118,0.71168,0.7093,0.71069,1042200000.0
2006-04-05 12:00:00,0.71077,0.71204,0.7087,0.71146,1113000000.0
2006-04-05 12:30:00,0.71129,0.71162,0.70996,0.71122,1084600000.0
2006-04-05 13:00:00,0.7108,0.71254,0.71039,0.7119,1097000000.0
2006-04-05 13:30:00,0.71177,0.7118,0.70917,0.71035,1446200000.0
2006-04-05 14:00:00,0.71033,0.71264,0.71006,0.71204,1716600000.0
2006-04-05 14:30:00,0.71159,0.71269,0.71136,0.7119,2046000000.0
2006-04-05 15:00:00,0.71219,0.71274,0.70995,0.71206,1993800000.0
2006-04-05 15:30:00,0.70966,0.7133,0.70865,0.71297,2111000000.0
2006-04-05 16:00:00,0.71259,0.71329,0.71013,0.7127,2573400000.0
2006-04-05 16:30:00,0.71252,0.71352,0.71206,0.71266,3637400000.0
2006-04-05 17:00:00,0.71274,0.71303,0.7117,0.71219,2944600000.0
2006-04-05 17:30:00,0.71212,0.71321,0.71176,0.71266,3348200000.0
2006-04-05 18:00:00,0.71242,0.71395,0.71221,0.71341,2926000000.0
2006-04-05 18:30:00,0.71347,0.71393,0.71221,0.71372,919800000.0
2006-04-05 19:00:00,0.71373,0.71454,0.71328,0.71426,1299600000.0
2006-04-05 19:30:00,0.71402,0.71463,0.71342,0.71391,894800000.0
2006-04-05 20:00:00,0.71382,0.71462,0.71188,0.71426,858400000.0
2006-04-05 20:30:00,0.71452,0.71452,0.71332,0.71416,729200000.0
2006-04-05 21:00:00,0.71403,0.71474,0.71384,0.71434,591600000.0
2006-04-05 21:30:00,0.71419,0.7148,0.71218,0.71417,346000000.0
2006-04-05 22:00:00,0.71449,0.7147,0.71387,0.71444,478200000.0
2006-04-05 22:30:00,0.71408,0.71488,0.71388,0.71429,355000000.0
2006-04-05 23:30:00,0.71461,0.7155,0.71372,0.71412,539000000.0
2006-04-06 00:00:00,0.71409,0.71441,0.71313,0.71365,575600000.0
2006-04-06 00:30:00,0.71365,0.71417,0.71292,0.71375,628200000.0
2006-04-06 01:00:00,0.71372,0.71419,0.71177,0.71355,890400000.0
2006-04-06 01:30:00,0.71328,0.71392,0.7118,0.71327,596400000.0
2006-04-06 02:00:00,0.71301,0.71358,0.71073,0.71253,717600000.0
2006-04-06 02:30:00,0.71232,0.71325,0.70995,0.71295,649600000.0
2006-04-06 03:00:00,0.71293,0.7137,0.7115,0.71331,623600000.0
2006-04-06 03:30:00,0.71354,0.71448,0.7103,0.71147,954200000.0
2006-04-06 04:00:00,0.71139,0.71328,0.71073,0.71209,600800000.0
2006-04-06 04:30:00,0.71256,0.71334,0.71196,0.71214,652000000.0
2006-04-06 05:00:00,0.71225,0.71318,0.71059,0.71313,572600000.0
2006-04-06 05:30:00,0.71259,0.71344,0.71077,0.71249,709000000.0
2006-04-06 06:00:00,0.71252,0.71302,0.71209,0.71282,699200000.0
2006-04-06 06:30:00,0.71286,0.71327,0.71187,0.71202,711000000.0
2006-04-06 07:00:00,0.71218,0.71275,0.71158,0.71237,588600000.0
2006-04-06 07:30:00,0.71204,0.71286,0.71065,0.71128,724600000.0
2006-04-06 08:00:00,0.71127,0.71298,0.70983,0.71196,990200000.0
2006-04-06 08:30:00,0.71218,0.71322,0.71032,0.71264,1046600000.0
2006-04-06 09:00:00,0.71254,0.71659,0.71239,0.7153,1075000000.0
2006-04-06 09:30:00,0.71535,0.7157,0.71341,0.71441,1116200000.0
2006-04-06 10:00:00,0.71446,0.71471,0.71231,0.71382,1151800000.0
2006-04-06 10:30:00,0.71399,0.71499,0.71282,0.71317,1130800000.0
2006-04-06 11:00:00,0.71368,0.71383,0.71073,0.7127,1082400000.0
2006-04-06 11:30:00,0.71269,0.71343,0.71093,0.71286,941000000.0
2006-04-06 12:00:00,0.71275,0.71317,0.7078,0.71067,1137200000.0
2006-04-06 12:30:00,0.71064,0.71097,0.70854,0.70947,1175200000.0
2006-04-06 13:00:00,0.7088,0.70915,0.70733,0.70903,1184000000.0
2006-04-06 13:30:00,0.70914,0.71054,0.70789,0.71039,1405200000.0
2006-04-06 14:00:00,0.70989,0.71095,0.70976,0.70991,1792400000.0
2006-04-06 14:30:00,0.70999,0.71135,0.70935,0.71011,2046000000.0
2006-04-06 15:00:00,0.71037,0.71188,0.70907,0.71087,1984400000.0
2006-04-06 15:30:00,0.7092,0.7118,0.70825,0.71028,2128600000.0
2006-04-06 16:00:00,0.71024,0.71054,0.7068,0.70839,2592000000.0
2006-04-06 16:30:00,0.70875,0.71095,0.70843,0.70926,3390800000.0
2006-04-06 17:00:00,0.7088,0.70957,0.70738,0.70923,2938800000.0
2006-04-06 17:30:00,0.70917,0.70945,0.70732,0.70797,3470200000.0
2006-04-06 18:00:00,0.70822,0.70833,0.70632,0.70679,2889800000.0
2006-04-06 18:30:00,0.70658,0.70735,0.70571,0.707,1190400000.0
2006-04-06 19:00:00,0.70675,0.70749,0.70451,0.70509,1440200000.0
2006-04-06 19:30:00,0.70383,0.70575,0.70381,0.70567,929400000.0
2006-04-06 20:00:00,0.70542,0.70655,0.70316,0.70649,780600000.0
2006-04-06 20:30:00,0.70542,0.70682,0.70463,0.70657,1017200000.0
2006-04-06 21:00:00,0.70637,0.70688,0.70532,0.70668,708400000.0
2006-04-06 21:30:00,0.70676,0.70692,0.70445,0.7065,444800000.0
2006-04-06 22:00:00,0.7063,0.70674,0.70578,0.70595,222400000.0
2006-04-06 22:30:00,0.70579,0.7063,0.70544,0.70581,462600000.0
2006-04-07 00:00:00,0.70625,0.70708,0.70611,0.7066,471800000.0
2006-04-07 00:30:00,0.70653,0.7069,0.70581,0.70652,460800000.0
2006-04-07 01:00:00,0.70603,0.70658,0.70279,0.70537,722000000.0
2006-04-07 01:30:00,0.70515,0.70571,0.70437,0.7052,695600000.0
2006-04-07 02:00:00,0.70562,0.7059,0.70389,0.70482,839800000.0
2006-04-07 02:30:00,0.705,0.70652,0.70332,0.70618,767600000.0
2006-04-07 03:00:00,0.70631,0.70672,0.70275,0.70531,759800000.0
2006-04-07 03:30:00,0.70522,0.70599,0.70412,0.70532,588000000.0
2006-04-07 04:00:00,0.70561,0.70584,0.7036,0.70532,595200000.0
2006-04-07 04:30:00,0.70542,0.70609,0.70481,0.70514,643800000.0
2006-04-07 05:00:00,0.70542,0.70603,0.70477,0.70571,759400000.0
2006-04-07 05:30:00,0.70576,0.70718,0.70451,0.70694,613400000.0
2006-04-07 06:00:00,0.7068,0.70875,0.70675,0.70788,779600000.0
2006-04-07 06:30:00,0.7079,0.70844,0.70733,0.70788,823200000.0
2006-04-07 07:00:00,0.70831,0.70831,0.70723,0.70771,475600000.0
2006-04-07 07:30:00,0.7077,0.70779,0.70562,0.70762,563800000.0
2006-04-07 08:00:00,0.70729,0.70822,0.70586,0.70767,815800000.0
2006-04-07 08:30:00,0.70772,0.70945,0.70676,0.70895,1099400000.0
2006-04-07 09:00:00,0.70919,0.70983,0.70682,0.70704,1008200000.0
2006-04-07 09:30:00,0.70728,0.70751,0.70512,0.70627,1064000000.0
2006-04-07 10:00:00,0.70615,0.70922,0.70599,0.70917,1176800000.0
2006-04-07 10:30:00,0.70894,0.7095,0.70751,0.70808,1074200000.0
2006-04-07 11:00:00,0.7079,0.70847,0.70435,0.70755,913000000.0
2006-04-07 11:30:00,0.70734,0.70852,0.70552,0.70763,1008200000.0
2006-04-07 12:00:00,0.70717,0.70873,0.70623,0.70864,940800000.0
2006-04-07 12:30:00,0.70876,0.70908,0.70775,0.70874,1041600000.0
2006-04-07 13:00:00,0.70716,0.70755,0.70405,0.70483,1187000000.0
2006-04-07 13:30:00,0.70491,0.7059,0.70255,0.70471,1301000000.0
2006-04-07 14:00:00,0.70457,0.70528,0.70111,0.70385,1896200000.0
2006-04-07 14:30:00,0.70411,0.70608,0.70357,0.70436,2032400000.0
2006-04-07 15:00:00,0.7041,0.70444,0.70035,0.70148,1953400000.0
2006-04-07 15:30:00,0.70062,0.70155,0.69783,0.70105,2135200000.0
2006-04-07 16:00:00,0.70108,0.70132,0.69858,0.69897,2577400000.0
2006-04-07 16:30:00,0.69867,0.70021,0.6983,0.69879,3671600000.0
2006-04-07 17:00:00,0.69886,0.69985,0.69842,0.69901,2945400000.0
2006-04-07 17:30:00,0.69919,0.70024,0.69798,0.69919,3645000000.0
2006-04-07 18:00:00,0.69907,0.70103,0.69875,0.70057,2830800000.0
2006-04-07 18:30:00,0.70131,0.70131,0.69762,0.70052,1188600000.0
2006-04-07 19:00:00,0.70021,0.70247,0.7002,0.70156,1325600000.0
2006-04-07 19:30:00,0.70178,0.70236,0.70048,0.70089,544200000.0
2006-04-07 20:00:00,0.7009,0.70117,0.69637,0.69872,790600000.0
2006-04-07 20:30:00,0.699,0.69966,0.69653,0.6978,989000000.0
2006-04-07 21:00:00,0.69812,0.69893,0.69698,0.69785,649400000.0
2006-04-07 21:30:00,0.69896,0.69931,0.69641,0.69845,603000000.0
2006-04-07 22:00:00,0.69879,0.69962,0.6958,0.69958,493200000.0
2006-04-07 22:30:00,0.69928,0.69976,0.69872,0.69971,546400000.0
2006-04-10 00:00:00,0.69933,0.69933,0.69668,0.6972,620800000.0
2006-04-10 00:30:00,0.69781,0.69901,0.69703,0.69876,732800000.0
2006-04-10 01:00:00,0.6984,0.69882,0.6958,0.69716,730400000.0
2006-04-10 01:30:00,0.69741,0.69741,0.69479,0.69665,819800000.0
2006-04-10 02:00:00,0.69666,0.6992,0.69637,0.6987,785600000.0
2006-04-10 02:30:00,0.69929,0.69971,0.69606,0.69898,832600000.0
2006-04-10 03:00:00,0.69893,0.69933,0.6984,0.69906,749600000.0
2006-04-10 03:30:00,0.69898,0.69988,0.69741,0.69892,778000000.0
2006-04-10 04:00:00,0.69922,0.69953,0.69771,0.69905,720800000.0
2006-04-10 04:30:00,0.69904,0.69953,0.69857,0.6995,276400000.0
2006-04-10 05:00:00,0.69947,0.70071,0.69815,0.70018,570800000.0
2006-04-10 05:30:00,0.70072,0.70136,0.69767,0.70091,785400000.0
2006-04-10 06:00:00,0.70094,0.7016,0.7002,0.70041,565600000.0
2006-04-10 06:30:00,0.70033,0.70155,0.69989,0.70081,606200000.0
2006-04-10 07:00:00,0.70108,0.70121,0.70026,0.70076,346400000.0
2006-04-10 07:30:00,0.70039,0.70085,0.69767,0.69936,595400000.0
2006-04-10 08:00:00,0.69967,0.70035,0.69718,0.69835,861800000.0
2006-04-10 08:30:00,0.69837,0.69964,0.69685,0.69962,1078400000.0
2006-04-10 09:00:00,0.69975,0.70082,0.69823,0.69899,933400000.0
2006-04-10 09:30:00,0.69898,0.69978,0.69704,0.69897,831600000.0
2006-04-10 10:00:00,0.69914,0.69978,0.69742,0.69887,1129000000.0
2006-04-10 10:30:00,0.69873,0.69909,0.69738,0.69827,1050800000.0
2006-04-10 11:00:00,0.69824,0.69868,0.69532,0.69788,974000000.0
2006-04-10 11:30:00,0.69805,0.69838,0.69571,0.69751,931400000.0
2006-04-10 12:00:00,0.69763,0.69884,0.6959,0.69795,936400000.0
2006-04-10 12:30:00,0.69818,0.6986,0.69744,0.69775,1019600000.0
2006-04-10 13:00:00,0.69776,0.69808,0.69715,0.6976,676600000.0
2006-04-10 13:30:00,0.69757,0.69818,0.69627,0.69673,1212000000.0
2006-04-10 14:00:00,0.6971,0.69777,0.69622,0.69685,1765200000.0
2006-04-10 14:30:00,0.6966,0.69726,0.69582,0.69594,1945400000.0
2006-04-10 15:00:00,0.69638,0.69667,0.69326,0.69503,1996800000.0
2006-04-10 15:30:00,0.69307,0.69658,0.6922,0.69523,2111000000.0
2006-04-10 16:00:00,0.69535,0.6966,0.69336,0.69573,2190400000.0
2006-04-10 16:30:00,0.69591,0.69734,0.69591,0.69685,3493800000.0
2006-04-10 17:00:00,0.69644,0.69758,0.69629,0.69758,2545200000.0
2006-04-10 17:30:00,0.69754,0.69801,0.69658,0.69696,2956800000.0
2006-04-10 18:00:00,0.69688,0.69775,0.69637,0.69681,2430200000.0
2006-04-10 18:30:00,0.69652,0.69736,0.69607,0.69628,1187200000.0
2006-04-10 19:00:00,0.69651,0.69734,0.69594,0.69681,1133200000.0
2006-04-10 19:30:00,0.69705,0.69828,0.69642,0.69799,950200000.0
2006-04-10 20:00:00,0.69799,0.69856,0.69673,0.69832,786600000.0
2006-04-10 20:30:00,0.69838,0.69913,0.69771,0.69858,833000000.0
2006-04-10 21:00:00,0.69843,0.6995,0.69639,0.69899,568200000.0
2006-04-10 21:30:00,0.69904,0.69938,0.6967,0.69868,584800000.0
2006-04-10 22:00:00,0.69924,0.69924,0.6964,0.69898,515000000.0
2006-04-10 22:30:00,0.69801,0.69907,0.69797,0.69838,560400000.0
2006-04-10 23:30:00,0.69863,0.70071,0.69821,0.70051,242400000.0
2006-04-11 00:00:00,0.69986,0.7003,0.69721,0.69791,808000000.0
2006-04-11 00:30:00,0.69822,0.69822,0.69681,0.69695,562200000.0
2006-04-11 01:00:00,0.69703,0.69912,0.69475,0.6972,1146800000.0
2006-04-11 01:30:00,0.6966,0.69842,0.69591,0.69829,571800000.0
2006-04-11 02:00:00,0.69819,0.69878,0.69653,0.69813,656800000.0
2006-04-11 02:30:00,0.69806,0.69855,0.69675,0.69762,668000000.0
2006-04-11 03:00:00,0.69724,0.69817,0.6954,0.69655,795000000.0
2006-04-11 03:30:00,0.69677,0.69728,0.69552,0.69719,753000000.0
2006-04-11 04:00:00,0.69722,0.69811,0.69652,0.69738,633200000.0
2006-04-11 04:30:00,0.6974,0.69867,0.69688,0.69865,527800000.0
2006-04-11 05:00:00,0.69841,0.69973,0.6964,0.69798,632800000.0
2006-04-11 05:30:00,0.69796,0.69843,0.69723,0.69791,411600000.0
2006-04-11 06:00:00,0.69842,0.70008,0.69765,0.69946,813600000.0
2006-04-11 06:30:00,0.69927,0.69997,0.69838,0.69874,915000000.0
2006-04-11 07:00:00,0.69893,0.69935,0.69835,0.69839,723400000.0
2006-04-11 07:30:00,0.69858,0.70073,0.69831,0.70026,990200000.0
2006-04-11 08:00:00,0.70012,0.70223,0.69713,0.69938,1097800000.0
2006-04-11 08:30:00,0.70005,0.70027,0.69677,0.6993,1011600000.0
2006-04-11 09:00:00,0.69901,0.70023,0.6967,0.69973,924600000.0
2006-04-11 09:30:00,0.69973,0.70008,0.69775,0.69884,954200000.0
2006-04-11 10:00:00,0.69881,0.69958,0.69742,0.69955,953200000.0
2006-04-11 10:30:00,0.69925,0.69966,0.69813,0.69893,1052000000.0
2006-04-11 11:00:00,0.69889,0.69943,0.6966,0.69864,747600000.0
2006-04-11 11:30:00,0.69869,0.69966,0.69691,0.69943,743600000.0
2006-04-11 12:00:00,0.69845,0.69934,0.69568,0.69829,1077600000.0
2006-04-11 12:30:00,0.69765,0.69873,0.69725,0.69775,1052400000.0
2006-04-11 13:00:00,0.69782,0.69833,0.69683,0.69805,1053400000.0
2006-04-11 13:30:00,0.69812,0.69875,0.69653,0.69823,1333600000.0
2006-04-11 14:00:00,0.69785,0.69898,0.69693,0.69863,1768600000.0
2006-04-11 14:30:00,0.69817,0.69928,0.69774,0.69858,1746600000.0
2006-04-11 15:00:00,0.69881,0.69895,0.69625,0.69822,1988400000.0
2006-04-11 15:30:00,0.69484,0.69875,0.69483,0.69777,1893600000.0
2006-04-11 16:00:00,0.69809,0.6986,0.69644,0.69793,2582400000.0
2006-04-11 16:30:00,0.6979,0.69837,0.69689,0.69805,3679800000.0
2006-04-11 17:00:00,0.69824,0.69866,0.69689,0.69803,2666000000.0
2006-04-11 17:30:00,0.69837,0.69893,0.69782,0.69862,3160000000.0
2006-04-11 18:00:00,0.69852,0.69912,0.69779,0.69832,2871000000.0
2006-04-11 18:30:00,0.69876,0.6998,0.696,0.69882,1071800000.0
2006-04-11 19:00:00,0.6992,0.69982,0.69863,0.69932,572000000.0
2006-04-11 19:30:00,0.69974,0.70008,0.69857,0.69927,841600000.0
2006-04-11 20:00:00,0.69928,0.69963,0.69706,0.69931,784400000.0
2006-04-11 20:30:00,0.69946,0.69946,0.69654,0.69937,913400000.0
2006-04-11 21:00:00,0.69928,0.69949,0.69863,0.69916,377200000.0
2006-04-11 21:30:00,0.69886,0.69947,0.69633,0.69855,577800000.0
2006-04-11 22:00:00,0.69903,0.69913,0.69799,0.69826,696400000.0
2006-04-11 22:30:00,0.69858,0.69909,0.69773,0.69778,704400000.0
2006-04-11 23:30:00,0.69768,0.69903,0.6957,0.69877,349800000.0
2006-04-12 00:00:00,0.69855,0.69907,0.69804,0.69879,782200000.0
2006-04-12 00:30:00,0.6989,0.70093,0.6985,0.69969,751200000.0
2006-04-12 01:00:00,0.70012,0.7003,0.69869,0.70014,749600000.0
2006-04-12 01:30:00,0.69989,0.70064,0.69799,0.70055,808800000.0
2006-04-12 02:00:00,0.70024,0.70263,0.70007,0.7015,765600000.0
2006-04-12 02:30:00,0.70185,0.70225,0.69929,0.70173,758400000.0
2006-04-12 03:00:00,0.7021,0.70363,0.70007,0.70285,907400000.0
2006-04-12 03:30:00,0.70324,0.70386,0.70072,0.70337,798600000.0
2006-04-12 04:00:00,0.70357,0.70449,0.70222,0.70345,779600000.0
2006-04-12 04:30:00,0.70347,0.70395,0.70297,0.70346,473400000.0
2006-04-12 05:00:00,0.70352,0.70526,0.70159,0.70491,762600000.0
2006-04-12 05:30:00,0.70431,0.70505,0.70096,0.70396,750000000.0
2006-04-12 06:00:00,0.70423,0.70432,0.7033,0.70362,499200000.0
2006-04-12 06:30:00,0.70367,0.70389,0.70299,0.70338,518000000.0
2006-04-12 07:00:00,0.70344,0.7044,0.70328,0.70362,615600000.0
2006-04-12 07:30:00,0.70358,0.70519,0.70301,0.70498,833800000.0
2006-04-12 08:00:00,0.70491,0.70503,0.70235,0.70452,870800000.0
2006-04-12 08:30:00,0.70487,0.70534,0.70198,0.70403,960400000.0
2006-04-12 09:00:00,0.70447,0.7048,0.70305,0.70456,791400000.0
2006-04-12 09:30:00,0.7046,0.70502,0.70225,0.70444,1146400000.0
2006-04-12 10:00:00,0.70471,0.70641,0.70299,0.70592,940800000.0
2006-04-12 10:30:00,0.70623,0.70623,0.70483,0.70505,1162800000.0
2006-04-12 11:00:00,0.70554,0.70599,0.70326,0.70398,1095400000.0
2006-04-12 11:30:00,0.70393,0.70437,0.70169,0.70361,961800000.0
2006-04-12 12:00:00,0.70365,0.70398,0.70081,0.70346,896200000.0
2006-04-12 12:30:00,0.70381,0.70438,0.70287,0.70344,801400000.0
2006-04-12 13:00:00,0.70374,0.70424,0.7032,0.70392,649400000.0
2006-04-12 13:30:00,0.70386,0.70434,0.70255,0.70363,1179800000.0
2006-04-12 14:00:00,0.70358,0.7039,0.70259,0.70306,1860800000.0
2006-04-12 14:30:00,0.70305,0.70466,0.70194,0.70334,2024800000.0
2006-04-12 15:00:00,0.70312,0.70489,0.70171,0.70464,1839000000.0
2006-04-12 15:30:00,0.70367,0.7056,0.70171,0.70506,1848200000.0
2006-04-12 16:00:00,0.70499,0.70695,0.70414,0.70526,2588600000.0
2006-04-12 16:30:00,0.70543,0.70674,0.70455,0.70641,2829400000.0
2006-04-12 17:00:00,0.70605,0.70683,0.7056,0.7059,2833000000.0
2006-04-12 17:30:00,0.7059,0.70638,0.70369,0.70479,3126400000.0
2006-04-12 18:00:00,0.70472,0.70654,0.70434,0.70602,2662000000.0
2006-04-12 18:30:00,0.70581,0.70717,0.70556,0.70598,1133400000.0
2006-04-12 19:00:00,0.70644,0.70652,0.70512,0.7059,983000000.0
2006-04-12 19:30:00,0.70586,0.70626,0.70514,0.70559,757000000.0
2006-04-12 20:00:00,0.70548,0.70626,0.70325,0.70593,703200000.0
2006-04-12 20:30:00,0.70559,0.70609,0.70391,0.70597,722400000.0
2006-04-12 21:00:00,0.70565,0.70629,0.70484,0.70583,348200000.0
2006-04-12 21:30:00,0.70563,0.70596,0.70251,0.70449,612600000.0
2006-04-12 22:00:00,0.70513,0.70535,0.7044,0.705,485800000.0
2006-04-12 22:30:00,0.70472,0.70562,0.70472,0.70521,505600000.0
2006-04-12 23:30:00,0.70545,0.70709,0.70529,0.70664,300600000.0
2006-04-13 00:00:00,0.70669,0.70871,0.7065,0.70839,900800000.0
2006-04-13 00:30:00,0.70817,0.71652,0.70776,0.71652,1013600000.0
2006-04-13 01:00:00,0.71655,0.71738,0.71277,0.71511,1146600000.0
2006-04-13 01:30:00,0.71494,0.71617,0.7134,0.71526,866200000.0
2006-04-13 02:00:00,0.71564,0.71832,0.71508,0.7174,884000000.0
2006-04-13 02:30:00,0.71774,0.71802,0.71408,0.71605,736400000.0
2006-04-13 03:00:00,0.71571,0.7164,0.71193,0.71449,1006800000.0
2006-04-13 03:30:00,0.71489,0.71589,0.71225,0.71479,866200000.0
2006-04-13 04:00:00,0.71473,0.71545,0.71341,0.71461,659600000.0
2006-04-13 04:30:00,0.71502,0.71637,0.71452,0.71577,937800000.0
2006-04-13 05:00:00,0.71575,0.71576,0.71372,0.71464,700000000.0
2006-04-13 05:30:00,0.71463,0.71529,0.7137,0.71473,486200000.0
2006-04-13 06:00:00,0.71454,0.71513,0.71395,0.71447,688000000.0
2006-04-13 06:30:00,0.71496,0.71498,0.7139,0.71462,608800000.0
2006-04-13 07:00:00,0.7143,0.71556,0.71424,0.71486,845600000.0
2006-04-13 07:30:00,0.71474,0.71538,0.71306,0.71443,895200000.0
2006-04-13 08:00:00,0.71406,0.71569,0.71257,0.71446,1081000000.0
2006-04-13 08:30:00,0.7145,0.7145,0.71019,0.71294,1128200000.0
2006-04-13 09:00:00,0.71275,0.71423,0.7118,0.71276,1039600000.0
2006-04-13 09:30:00,0.7132,0.714,0.71107,0.7135,1126000000.0
2006-04-13 10:00:00,0.71318,0.71483,0.71123,0.7126,1221600000.0
2006-04-13 10:30:00,0.71265,0.71325,0.71189,0.71263,1071600000.0
2006-04-13 11:00:00,0.71288,0.71333,0.7101,0.71171,948200000.0
2006-04-13 11:30:00,0.71164,0.71186,0.7099,0.71129,859600000.0
2006-04-13 12:00:00,0.71036,0.71191,0.70901,0.71089,1162000000.0
2006-04-13 12:30:00,0.71114,0.71114,0.7099,0.71026,962400000.0
2006-04-13 13:00:00,0.7101,0.71104,0.70847,0.71021,1161000000.0
2006-04-13 13:30:00,0.70984,0.71078,0.70575,0.7069,1166000000.0
2006-04-13 14:00:00,0.70694,0.70842,0.70634,0.70683,1913600000.0
2006-04-13 14:30:00,0.70729,0.70936,0.70716,0.70894,2041400000.0
2006-04-13 15:00:00,0.70898,0.71018,0.70732,0.70974,1978200000.0
2006-04-13 15:30:00,0.70912,0.71105,0.70653,0.71052,1924800000.0
2006-04-13 16:00:00,0.71113,0.71327,0.71001,0.71302,2574200000.0
2006-04-13 16:30:00,0.7135,0.71406,0.71226,0.71272,3668400000.0
2006-04-13 17:00:00,0.7124,0.71314,0.71177,0.71276,2496600000.0
2006-04-13 17:30:00,0.7127,0.71441,0.71255,0.71408,3197800000.0
2006-04-13 18:00:00,0.71423,0.7147,0.71297,0.71314,2549600000.0
2006-04-13 18:30:00,0.71337,0.71438,0.71159,0.71366,1298000000.0
2006-04-13 19:00:00,0.71304,0.71478,0.71293,0.71419,1324400000.0
2006-04-13 19:30:00,0.71393,0.71474,0.71257,0.71266,946400000.0
2006-04-13 20:00:00,0.71259,0.71283,0.70883,0.71096,668400000.0
2006-04-13 20:30:00,0.71069,0.711,0.70991,0.71013,618200000.0
2006-04-13 21:00:00,0.71014,0.71047,0.70914,0.71044,421800000.0
2006-04-13 21:30:00,0.71006,0.71053,0.70732,0.70987,527200000.0
2006-04-13 22:00:00,0.70959,0.71012,0.70954,0.70974,370800000.0
2006-04-13 22:30:00,0.70958,0.71009,0.70856,0.70958,399800000.0
2006-04-13 23:30:00,0.70987,0.71175,0.70969,0.7115,108200000.0
2006-04-14 00:00:00,0.71145,0.71225,0.71091,0.712,359200000.0
2006-04-14 00:30:00,0.71213,0.71213,0.71088,0.71143,381400000.0
2006-04-14 01:00:00,0.71132,0.71245,0.70892,0.71159,626800000.0
2006-04-14 01:30:00,0.71163,0.71195,0.71077,0.71166,548000000.0
2006-04-14 02:00:00,0.71167,0.71259,0.7107,0.71185,583200000.0
2006-04-14 02:30:00,0.71164,0.71208,0.70857,0.71103,538000000.0
2006-04-14 03:00:00,0.71095,0.71163,0.71058,0.71086,436400000.0
2006-04-14 03:30:00,0.71077,0.71121,0.70929,0.71089,436200000.0
2006-04-14 04:00:00,0.71042,0.7114,0.71042,0.71137,152800000.0
2006-04-14 04:30:00,0.71092,0.71132,0.71032,0.71067,225000000.0
2006-04-14 05:00:00,0.71021,0.711,0.70856,0.71037,294400000.0
2006-04-14 05:30:00,0.71054,0.71134,0.70865,0.71064,273200000.0
2006-04-14 06:00:00,0.71058,0.71091,0.71022,0.7109,251200000.0
2006-04-14 06:30:00,0.71064,0.7107,0.70959,0.70978,404600000.0
2006-04-14 07:00:00,0.70998,0.71096,0.70967,0.71096,346200000.0
2006-04-14 07:30:00,0.71049,0.71092,0.7089,0.70967,259200000.0
2006-04-14 08:00:00,0.70973,0.71017,0.70929,0.70957,246800000.0
2006-04-14 08:30:00,0.70923,0.7102,0.70788,0.70969,714800000.0
2006-04-14 09:00:00,0.70962,0.70976,0.70733,0.70927,467400000.0
2006-04-14 09:30:00,0.70936,0.70963,0.7074,0.70815,557000000.0
2006-04-14 10:00:00,0.70799,0.70895,0.70623,0.70868,638600000.0
2006-04-14 10:30:00,0.70825,0.70877,0.70807,0.70839,153000000.0
2006-04-14 11:00:00,0.70839,0.70932,0.70817,0.70876,263800000.0
2006-04-14 11:30:00,0.70878,0.71032,0.70878,0.71001,445600000.0
2006-04-14 12:00:00,0.71002,0.7103,0.70924,0.70937,254400000.0
2006-04-14 12:30:00,0.70944,0.71023,0.70907,0.70964,330400000.0
2006-04-14 13:00:00,0.70978,0.71004,0.70908,0.7097,385400000.0
2006-04-14 13:30:00,0.70972,0.71086,0.70935,0.71052,443000000.0
2006-04-14 14:00:00,0.71053,0.71089,0.70976,0.71033,520400000.0
2006-04-14 14:30:00,0.71012,0.71057,0.70924,0.70946,587800000.0
2006-04-14 15:00:00,0.70951,0.71046,0.70823,0.71036,841800000.0
2006-04-14 15:30:00,0.70814,0.71082,0.70713,0.71069,952400000.0
2006-04-14 16:00:00,0.71043,0.71071,0.71017,0.71028,326200000.0
2006-04-14 16:30:00,0.71025,0.71117,0.71016,0.71089,845800000.0
2006-04-14 17:00:00,0.71081,0.71154,0.71061,0.71128,1068200000.0
2006-04-14 17:30:00,0.71111,0.71144,0.70965,0.70997,1400200000.0
2006-04-14 18:00:00,0.70952,0.71059,0.70939,0.71023,1939400000.0
2006-04-14 18:30:00,0.71045,0.71099,0.70996,0.71078,517000000.0
2006-04-14 19:00:00,0.71056,0.71132,0.70994,0.71032,734800000.0
2006-04-14 19:30:00,0.71017,0.71122,0.71015,0.7103,340200000.0
2006-04-14 20:00:00,0.71027,0.71057,0.70998,0.71012,133800000.0
2006-04-14 20:30:00,0.71037,0.7108,0.70999,0.71044,163200000.0
2006-04-14 21:00:00,0.71071,0.71076,0.71013,0.71073,161600000.0
2006-04-14 21:30:00,0.71044,0.71083,0.71032,0.71037,28000000.0
2006-04-14 22:00:00,0.71032,0.71087,0.71023,0.71087,46800000.0
2006-04-14 22:30:00,0.71064,0.71113,0.71045,0.7108,113600000.0
2006-04-16 23:30:00,0.71071,0.71099,0.7101,0.71032,128400000.0
2006-04-17 00:00:00,0.71012,0.71157,0.70919,0.71095,822400000.0
2006-04-17 00:30:00,0.7112,0.71132,0.7098,0.71074,314000000.0
2006-04-17 01:00:00,0.71076,0.71105,0.70945,0.70947,496000000.0
2006-04-17 01:30:00,0.70995,0.71033,0.70926,0.71002,406400000.0
2006-04-17 02:00:00,0.70978,0.71101,0.70915,0.71032,603600000.0
2006-04-17 02:30:00,0.7107,0.71239,0.70922,0.71225,761200000.0
2006-04-17 03:00:00,0.71224,0.71404,0.71181,0.71324,844000000.0
2006-04-17 03:30:00,0.71309,0.71405,0.71159,0.71304,847200000.0
2006-04-17 04:00:00,0.71332,0.71381,0.71052,0.71193,666000000.0
2006-04-17 04:30:00,0.71201,0.71257,0.71124,0.71216,887600000.0
2006-04-17 05:00:00,0.71243,0.71274,0.71056,0.71246,579600000.0
2006-04-17 05:30:00,0.71235,0.71273,0.71196,0.71247,321400000.0
2006-04-17 06:00:00,0.71248,0.7131,0.7124,0.7126,350400000.0
2006-04-17 06:30:00,0.71294,0.71316,0.71248,0.71274,153600000.0
2006-04-17 07:00:00,0.71296,0.71329,0.71254,0.7127,110800000.0
2006-04-17 07:30:00,0.713,0.71311,0.71227,0.71279,562200000.0
2006-04-17 08:00:00,0.71269,0.71303,0.71018,0.71203,702800000.0
2006-04-17 08:30:00,0.71185,0.71274,0.70968,0.71274,639400000.0
2006-04-17 09:00:00,0.71269,0.71355,0.71225,0.71252,728000000.0
2006-04-17 09:30:00,0.71268,0.71309,0.71075,0.71238,425200000.0
2006-04-17 10:00:00,0.71249,0.71249,0.71121,0.71227,536800000.0
2006-04-17 10:30:00,0.71202,0.71234,0.71114,0.71143,723600000.0
2006-04-17 11:00:00,0.7116,0.71211,0.71088,0.7111,627600000.0
2006-04-17 11:30:00,0.711,0.71232,0.71089,0.71162,288800000.0
2006-04-17 12:00:00,0.71178,0.71253,0.70899,0.71174,808000000.0
2006-04-17 12:30:00,0.71234,0.71278,0.71129,0.71179,772600000.0
2006-04-17 13:00:00,0.71176,0.7131,0.71125,0.71249,624600000.0
2006-04-17 13:30:00,0.71254,0.71349,0.71179,0.71266,1176600000.0
2006-04-17 14:00:00,0.71256,0.71293,0.71186,0.7125,1869600000.0
2006-04-17 14:30:00,0.71264,0.7127,0.71047,0.71162,1910400000.0
2006-04-17 15:00:00,0.7108,0.71197,0.70865,0.7114,1739400000.0
2006-04-17 15:30:00,0.71043,0.71177,0.70789,0.7112,2128400000.0
2006-04-17 16:00:00,0.71078,0.712,0.70958,0.71144,2365800000.0
2006-04-17 16:30:00,0.71163,0.71335,0.71102,0.71288,3545800000.0
2006-04-17 17:00:00,0.71295,0.71436,0.71295,0.71364,2788600000.0
2006-04-17 17:30:00,0.71353,0.7144,0.71313,0.71414,3206800000.0
2006-04-17 18:00:00,0.71409,0.71499,0.71378,0.71394,2752200000.0
2006-04-17 18:30:00,0.71408,0.71481,0.71202,0.71349,1256600000.0
2006-04-17 19:00:00,0.71357,0.71379,0.71266,0.71322,1172200000.0
2006-04-17 19:30:00,0.71289,0.71389,0.71264,0.71337,759800000.0
2006-04-17 20:00:00,0.71364,0.71445,0.71092,0.714,867400000.0
2006-04-17 20:30:00,0.71381,0.71448,0.7133,0.71393,687800000.0
2006-04-17 21:00:00,0.71392,0.71459,0.71366,0.71426,470800000.0
2006-04-17 21:30:00,0.71423,0.7145,0.71136,0.7141,279400000.0
2006-04-17 22:00:00,0.71339,0.71419,0.7117,0.71364,472400000.0
2006-04-17 22:30:00,0.71348,0.71412,0.71314,0.71382,294800000.0
2006-04-17 23:00:00,0.7136,0.7136,0.71275,0.7129,48000000.0
2006-04-17 23:30:00,0.71279,0.7148,0.71242,0.71393,483600000.0
2006-04-18 00:00:00,0.71335,0.7147,0.71334,0.71415,769400000.0
2006-04-18 00:30:00,0.71419,0.71486,0.71352,0.71459,538600000.0
2006-04-18 01:00:00,0.71488,0.71554,0.7139,0.71501,717000000.0
2006-04-18 01:30:00,0.71516,0.71678,0.71287,0.71605,841200000.0
2006-04-18 02:00:00,0.71562,0.71664,0.71435,0.7156,705200000.0
2006-04-18 02:30:00,0.71535,0.71672,0.71259,0.71604,760200000.0
2006-04-18 03:00:00,0.71596,0.71793,0.7133,0.71729,892600000.0
2006-04-18 03:30:00,0.71773,0.71777,0.71443,0.71711,687600000.0
2006-04-18 04:00:00,0.71677,0.71756,0.71488,0.71669,732400000.0
2006-04-18 04:30:00,0.71681,0.71775,0.7165,0.71728,782000000.0
2006-04-18 05:00:00,0.71701,0.71753,0.71637,0.7168,508200000.0
2006-04-18 05:30:00,0.71671,0.71746,0.71652,0.71715,298000000.0
2006-04-18 06:00:00,0.7174,0.71749,0.71671,0.71713,335800000.0
2006-04-18 06:30:00,0.71686,0.71762,0.71651,0.71666,558000000.0
2006-04-18 07:00:00,0.71648,0.71744,0.71632,0.71697,661600000.0
2006-04-18 07:30:00,0.71728,0.71815,0.71587,0.71798,670800000.0
2006-04-18 08:00:00,0.71772,0.71911,0.71735,0.71797,824800000.0
2006-04-18 08:30:00,0.71788,0.71788,0.71423,0.71619,914800000.0
2006-04-18 09:00:00,0.71612,0.7166,0.71353,0.71558,1014600000.0
2006-04-18 09:30:00,0.71573,0.71608,0.71305,0.71379,883600000.0
2006-04-18 10:00:00,0.71378,0.716,0.71307,0.71541,1144600000.0
2006-04-18 10:30:00,0.71563,0.71719,0.71417,0.7169,1041800000.0
2006-04-18 11:00:00,0.71656,0.71745,0.71427,0.71698,1060600000.0
2006-04-18 11:30:00,0.71669,0.7178,0.71475,0.71648,1135400000.0
2006-04-18 12:00:00,0.71569,0.71799,0.71371,0.7176,908000000.0
2006-04-18 12:30:00,0.71726,0.71801,0.71649,0.71682,888000000.0
2006-04-18 13:00:00,0.71679,0.71757,0.71573,0.71632,1029800000.0
2006-04-18 13:30:00,0.71621,0.71656,0.71341,0.7157,1194200000.0
2006-04-18 14:00:00,0.71593,0.71707,0.71556,0.71617,1939600000.0
2006-04-18 14:30:00,0.71633,0.71888,0.71567,0.71853,2044800000.0
2006-04-18 15:00:00,0.71826,0.71925,0.71604,0.7176,1989200000.0
2006-04-18 15:30:00,0.71432,0.71769,0.71432,0.71649,2115400000.0
2006-04-18 16:00:00,0.71632,0.71722,0.71529,0.71609,2588800000.0
2006-04-18 16:30:00,0.71591,0.71779,0.71543,0.71779,3426800000.0
2006-04-18 17:00:00,0.71726,0.71775,0.71614,0.71696,2747200000.0
2006-04-18 17:30:00,0.71675,0.71727,0.71571,0.71608,2983600000.0
2006-04-18 18:00:00,0.7163,0.71688,0.71504,0.71641,2633200000.0
2006-04-18 18:30:00,0.71616,0.71676,0.71462,0.71623,627800000.0
2006-04-18 19:00:00,0.71631,0.71709,0.71615,0.7166,1088400000.0
2006-04-18 19:30:00,0.71688,0.71726,0.71609,0.71609,923600000.0
2006-04-18 20:00:00,0.71648,0.71919,0.71438,0.71894,1050200000.0
2006-04-18 20:30:00,0.71898,0.71925,0.71592,0.71762,991600000.0
2006-04-18 21:00:00,0.71751,0.71804,0.71717,0.71743,521800000.0
2006-04-18 21:30:00,0.71776,0.718,0.71696,0.71714,633200000.0
2006-04-18 22:00:00,0.71739,0.71802,0.71527,0.71761,780800000.0
2006-04-18 22:30:00,0.7172,0.71801,0.7164,0.71725,609400000.0
2006-04-18 23:00:00,0.7175,0.71804,0.71613,0.71768,220800000.0
2006-04-18 23:30:00,0.71756,0.71938,0.71527,0.71889,725200000.0
2006-04-19 00:00:00,0.71894,0.71966,0.71852,0.71894,664200000.0
2006-04-19 00:30:00,0.71911,0.72043,0.71812,0.7183,902600000.0
2006-04-19 01:00:00,0.7184,0.71906,0.71679,0.71786,925600000.0
2006-04-19 01:30:00,0.71802,0.71957,0.71542,0.71911,721200000.0
2006-04-19 02:00:00,0.71869,0.71969,0.71802,0.71917,618000000.0
2006-04-19 02:30:00,0.71928,0.71976,0.7163,0.71904,696800000.0
2006-04-19 03:00:00,0.71902,0.72035,0.71796,0.71933,901000000.0
2006-04-19 03:30:00,0.71924,0.72036,0.71753,0.72002,743200000.0
2006-04-19 04:00:00,0.71978,0.72033,0.71802,0.71962,755800000.0
2006-04-19 04:30:00,0.71969,0.72015,0.7192,0.71987,733200000.0
2006-04-19 05:00:00,0.7196,0.7201,0.71893,0.71983,612600000.0
2006-04-19 05:30:00,0.71946,0.72142,0.71654,0.72075,811400000.0
2006-04-19 06:00:00,0.72048,0.72093,0.71953,0.71996,558800000.0
2006-04-19 06:30:00,0.72009,0.72058,0.71932,0.71953,466000000.0
2006-04-19 07:00:00,0.71959,0.7211,0.71894,0.72083,655200000.0
2006-04-19 07:30:00,0.72079,0.7214,0.71871,0.7208,866200000.0
2006-04-19 08:00:00,0.72113,0.72121,0.71741,0.72071,950200000.0
2006-04-19 08:30:00,0.72066,0.72271,0.71954,0.72194,1079000000.0
2006-04-19 09:00:00,0.72209,0.72271,0.72162,0.72223,1043400000.0
2006-04-19 09:30:00,0.72219,0.72219,0.71961,0.72154,916200000.0
2006-04-19 10:00:00,0.72157,0.72204,0.71907,0.7215,815200000.0
2006-04-19 10:30:00,0.7214,0.72356,0.72027,0.72321,900000000.0
2006-04-19 11:00:00,0.72296,0.72378,0.72046,0.72255,979000000.0
2006-04-19 11:30:00,0.72227,0.72279,0.71952,0.72174,802400000.0
2006-04-19 12:00:00,0.72144,0.72203,0.7196,0.72125,964600000.0
2006-04-19 12:30:00,0.7216,0.72227,0.72103,0.72226,985400000.0
2006-04-19 13:00:00,0.7222,0.72238,0.72078,0.72177,1064400000.0
2006-04-19 13:30:00,0.72211,0.72219,0.71959,0.72169,1375600000.0
2006-04-19 14:00:00,0.72143,0.72259,0.72106,0.72138,1861600000.0
2006-04-19 14:30:00,0.72122,0.7221,0.72011,0.72181,2038000000.0
2006-04-19 15:00:00,0.7215,0.72218,0.71985,0.72187,1971000000.0
2006-04-19 15:30:00,0.71965,0.72226,0.71849,0.72082,2127000000.0
2006-04-19 16:00:00,0.7207,0.72146,0.71912,0.72028,2579400000.0
2006-04-19 16:30:00,0.71978,0.72133,0.71969,0.72069,3286800000.0
2006-04-19 17:00:00,0.72118,0.72126,0.71938,0.71962,2792400000.0
2006-04-19 17:30:00,0.71964,0.71999,0.71748,0.71908,3178800000.0
2006-04-19 18:00:00,0.71908,0.72033,0.71876,0.72006,3028000000.0
2006-04-19 18:30:00,0.71975,0.72065,0.71672,0.72015,1080800000.0
2006-04-19 19:00:00,0.72051,0.72081,0.71808,0.71834,1434200000.0
2006-04-19 19:30:00,0.71833,0.71939,0.71811,0.71934,776800000.0
2006-04-19 20:00:00,0.71896,0.7204,0.71733,0.72,839400000.0
2006-04-19 20:30:00,0.71974,0.72016,0.71743,0.71926,769400000.0
2006-04-19 21:00:00,0.71921,0.71966,0.71709,0.71957,489600000.0
2006-04-19 21:30:00,0.71957,0.71967,0.71709,0.71951,741000000.0
2006-04-19 22:00:00,0.71928,0.71956,0.71696,0.71897,543800000.0
2006-04-19 22:30:00,0.71907,0.71934,0.71851,0.71894,397200000.0
2006-04-19 23:00:00,0.71895,0.71984,0.71867,0.71984,124800000.0
2006-04-19 23:30:00,0.71879,0.72027,0.71737,0.71996,571000000.0
2006-04-20 00:00:00,0.72017,0.72017,0.71935,0.7195,594200000.0
2006-04-20 00:30:00,0.71992,0.71993,0.71792,0.71827,609200000.0
2006-04-20 01:00:00,0.71853,0.7188,0.71771,0.71843,734000000.0
2006-04-20 01:30:00,0.71805,0.71921,0.71654,0.71896,565200000.0
2006-04-20 02:00:00,0.71905,0.71928,0.71754,0.71876,785600000.0
2006-04-20 02:30:00,0.7191,0.71952,0.71664,0.71859,694400000.0
2006-04-20 03:00:00,0.71808,0.71908,0.71675,0.71894,856600000.0
2006-04-20 03:30:00,0.71878,0.72061,0.71705,0.72003,836000000.0
2006-04-20 04:00:00,0.71988,0.72062,0.71853,0.72005,552800000.0
2006-04-20 04:30:00,0.72018,0.72048,0.71841,0.71975,614200000.0
2006-04-20 05:00:00,0.71989,0.71998,0.71903,0.71956,580800000.0
2006-04-20 05:30:00,0.71986,0.72056,0.71938,0.72022,300000000.0
2006-04-20 06:00:00,0.72054,0.72202,0.71976,0.72094,693000000.0
2006-04-20 06:30:00,0.72107,0.72164,0.72042,0.72053,607400000.0
2006-04-20 07:00:00,0.72088,0.72109,0.71993,0.721,624600000.0
2006-04-20 07:30:00,0.72048,0.72162,0.71907,0.72074,860400000.0
2006-04-20 08:00:00,0.72131,0.72149,0.71796,0.72033,1083000000.0
2006-04-20 08:30:00,0.7207,0.72115,0.71986,0.72058,649200000.0
2006-04-20 09:00:00,0.7205,0.72076,0.7191,0.71992,863400000.0
2006-04-20 09:30:00,0.71992,0.721,0.71823,0.71915,996000000.0
2006-04-20 10:00:00,0.71906,0.71939,0.71799,0.71876,904000000.0
2006-04-20 10:30:00,0.71872,0.71946,0.7177,0.71848,1078600000.0
2006-04-20 11:00:00,0.71827,0.71894,0.71559,0.71827,1076600000.0
2006-04-20 11:30:00,0.7182,0.71848,0.71487,0.71735,744800000.0
2006-04-20 12:00:00,0.71758,0.71838,0.71548,0.71762,1160000000.0
2006-04-20 12:30:00,0.71766,0.7186,0.71677,0.71733,1156000000.0
2006-04-20 13:00:00,0.71704,0.71838,0.71612,0.71802,1060600000.0
2006-04-20 13:30:00,0.7179,0.71845,0.71615,0.71806,1242000000.0
2006-04-20 14:00:00,0.71828,0.71872,0.71707,0.71808,1697800000.0
2006-04-20 14:30:00,0.71771,0.71844,0.71683,0.7171,2035200000.0
2006-04-20 15:00:00,0.71751,0.71777,0.71566,0.71752,1912000000.0
2006-04-20 15:30:00,0.71445,0.71795,0.71444,0.71614,2067800000.0
2006-04-20 16:00:00,0.71598,0.71665,0.71403,0.71562,2599800000.0
2006-04-20 16:30:00,0.71593,0.71593,0.71182,0.71286,3310600000.0
2006-04-20 17:00:00,0.71247,0.71436,0.71139,0.71409,2953000000.0
2006-04-20 17:30:00,0.71387,0.71452,0.71266,0.71266,3644600000.0
2006-04-20 18:00:00,0.71266,0.71348,0.71229,0.71337,2631400000.0
2006-04-20 18:30:00,0.71338,0.71363,0.71049,0.71328,1120000000.0
2006-04-20 19:00:00,0.71271,0.7136,0.71256,0.71279,1228000000.0
2006-04-20 19:30:00,0.71223,0.71359,0.71206,0.71355,941800000.0
2006-04-20 20:00:00,0.71339,0.71445,0.71139,0.71367,762200000.0
2006-04-20 20:30:00,0.71373,0.71402,0.71191,0.71195,645600000.0
2006-04-20 21:00:00,0.71218,0.71298,0.71003,0.71259,513200000.0
2006-04-20 21:30:00,0.71254,0.71295,0.71007,0.71218,549200000.0
2006-04-20 22:00:00,0.71242,0.71269,0.70894,0.71192,479400000.0
2006-04-20 22:30:00,0.71197,0.71227,0.71151,0.71218,458600000.0
2006-04-20 23:00:00,0.71205,0.71282,0.71104,0.71243,214800000.0
2006-04-20 23:30:00,0.71213,0.71268,0.71073,0.71216,550000000.0
2006-04-21 00:00:00,0.71238,0.71306,0.7114,0.71265,680800000.0
2006-04-21 00:30:00,0.71277,0.71309,0.71203,0.71268,625200000.0
2006-04-21 01:00:00,0.71259,0.71312,0.71047,0.71231,773800000.0
2006-04-21 01:30:00,0.71292,0.71307,0.71031,0.71242,504200000.0
2006-04-21 02:00:00,0.71231,0.71447,0.71231,0.71402,746000000.0
2006-04-21 02:30:00,0.71415,0.71478,0.71356,0.71478,638000000.0
2006-04-21 03:00:00,0.71458,0.71512,0.71176,0.71421,651400000.0
2006-04-21 03:30:00,0.71406,0.71533,0.71253,0.71463,704800000.0
2006-04-21 04:00:00,0.71487,0.71497,0.71259,0.71409,413000000.0
2006-04-21 04:30:00,0.71446,0.7147,0.71375,0.71443,733000000.0
2006-04-21 05:00:00,0.71422,0.71456,0.71376,0.71392,386800000.0
2006-04-21 05:30:00,0.71437,0.71443,0.71361,0.71404,456800000.0
2006-04-21 06:00:00,0.71397,0.71443,0.7138,0.71418,147200000.0
2006-04-21 06:30:00,0.71417,0.71441,0.71369,0.71394,145000000.0
2006-04-21 07:00:00,0.71394,0.71437,0.71339,0.71412,569400000.0
2006-04-21 07:30:00,0.71426,0.71469,0.71372,0.71443,621800000.0
2006-04-21 08:00:00,0.71438,0.71489,0.71305,0.71378,806800000.0
2006-04-21 08:30:00,0.71407,0.71584,0.71275,0.71556,933600000.0
2006-04-21 09:00:00,0.71578,0.7162,0.71277,0.71509,1000400000.0
2006-04-21 09:30:00,0.71494,0.71559,0.71429,0.71534,852600000.0
2006-04-21 10:00:00,0.71533,0.71653,0.71242,0.71465,1232800000.0
2006-04-21 10:30:00,0.71442,0.71586,0.71365,0.71497,1080000000.0
2006-04-21 11:00:00,0.71437,0.71636,0.71211,0.71636,974000000.0
2006-04-21 11:30:00,0.71642,0.71699,0.71423,0.71607,1001000000.0
2006-04-21 12:00:00,0.71654,0.71735,0.71394,0.71694,834600000.0
2006-04-21 12:30:00,0.71678,0.71774,0.71629,0.71688,1013600000.0
2006-04-21 13:00:00,0.71691,0.71761,0.71608,0.71682,1108400000.0
2006-04-21 13:30:00,0.71642,0.71773,0.71641,0.71708,1225600000.0
2006-04-21 14:00:00,0.71747,0.72052,0.71674,0.7201,1700800000.0
2006-04-21 14:30:00,0.72031,0.72166,0.72008,0.72087,1972200000.0
2006-04-21 15:00:00,0.72044,0.72096,0.71686,0.71845,1973600000.0
2006-04-21 15:30:00,0.71796,0.71946,0.71581,0.71869,1998200000.0
2006-04-21 16:00:00,0.71859,0.72039,0.71769,0.71993,2355600000.0
2006-04-21 16:30:00,0.72001,0.7206,0.71869,0.72012,3482000000.0
2006-04-21 17:00:00,0.72006,0.72081,0.71966,0.72017,2931000000.0
2006-04-21 17:30:00,0.72028,0.72123,0.71981,0.71981,3419000000.0
2006-04-21 18:00:00,0.72005,0.72059,0.71916,0.72006,2901600000.0
2006-04-21 18:30:00,0.72017,0.72106,0.71853,0.72057,1049000000.0
2006-04-21 19:00:00,0.72091,0.72106,0.71959,0.72037,1470400000.0
2006-04-21 19:30:00,0.72055,0.72116,0.71969,0.72016,936800000.0
2006-04-21 20:00:00,0.72041,0.72167,0.71804,0.71985,892400000.0
2006-04-21 20:30:00,0.71992,0.72142,0.71847,0.72001,923600000.0
2006-04-21 21:00:00,0.71971,0.72033,0.71915,0.71959,511600000.0
2006-04-21 21:30:00,0.71978,0.71985,0.71769,0.71971,588000000.0
2006-04-21 22:00:00,0.71942,0.71995,0.71682,0.71936,433600000.0
2006-04-21 22:30:00,0.71974,0.71979,0.7187,0.71901,605800000.0
2006-04-23 23:30:00,0.71923,0.71975,0.71912,0.71915,89600000.0
2006-04-24 00:00:00,0.71956,0.7204,0.71915,0.71983,493000000.0
2006-04-24 00:30:00,0.72011,0.72052,0.71906,0.71955,631200000.0
2006-04-24 03:30:00,0.71943,0.72141,0.71931,0.72131,941600000.0
2006-04-24 04:00:00,0.72108,0.72201,0.72015,0.72185,887400000.0
2006-04-24 04:30:00,0.72142,0.72211,0.72108,0.72188,766200000.0
2006-04-24 05:00:00,0.72168,0.72193,0.72068,0.72189,397800000.0
2006-04-24 05:30:00,0.72169,0.72207,0.72053,0.72093,645800000.0
2006-04-24 06:00:00,0.72068,0.72139,0.72049,0.72064,496000000.0
2006-04-24 06:30:00,0.72056,0.72151,0.72019,0.72113,461600000.0
2006-04-24 07:00:00,0.72118,0.72128,0.72055,0.72088,423800000.0
2006-04-24 07:30:00,0.72117,0.7217,0.72032,0.7217,789000000.0
2006-04-24 08:00:00,0.72159,0.72203,0.7179,0.72025,798800000.0
2006-04-24 08:30:00,0.72021,0.72124,0.71866,0.72106,945200000.0
2006-04-24 09:00:00,0.72059,0.72161,0.72004,0.72061,948800000.0
2006-04-24 09:30:00,0.72091,0.72283,0.72003,0.72191,1128400000.0
2006-04-24 10:00:00,0.72202,0.72241,0.71929,0.72041,1148000000.0
2006-04-24 10:30:00,0.7206,0.72106,0.71878,0.72074,844200000.0
2006-04-24 11:00:00,0.72052,0.72159,0.72018,0.72095,690000000.0
2006-04-24 11:30:00,0.72146,0.72187,0.72009,0.72118,794200000.0
2006-04-24 12:00:00,0.72122,0.72185,0.71931,0.72124,996600000.0
2006-04-24 12:30:00,0.72131,0.7219,0.72059,0.72162,918000000.0
2006-04-24 13:00:00,0.72158,0.72257,0.72045,0.7211,965600000.0
2006-04-24 13:30:00,0.72114,0.72219,0.7197,0.72167,1175600000.0
2006-04-24 14:00:00,0.72125,0.722,0.72045,0.72104,1657800000.0
2006-04-24 14:30:00,0.72106,0.7216,0.72002,0.72052,1599000000.0
2006-04-24 15:00:00,0.72107,0.72107,0.71578,0.71786,1999400000.0
2006-04-24 15:30:00,0.71601,0.71866,0.715,0.71741,1976800000.0
2006-04-24 16:00:00,0.71754,0.71802,0.71541,0.71752,2132800000.0
2006-04-24 16:30:00,0.71761,0.7187,0.7174,0.71827,3639000000.0
2006-04-24 17:00:00,0.71826,0.71883,0.71695,0.71768,2896000000.0
2006-04-24 17:30:00,0.71733,0.71809,0.71627,0.71716,3034400000.0
2006-04-24 18:00:00,0.71706,0.71834,0.71662,0.71755,2062000000.0
2006-04-24 18:30:00,0.71766,0.7183,0.71547,0.71664,1566200000.0
2006-04-24 19:00:00,0.71648,0.71703,0.71503,0.71549,1456800000.0
2006-04-24 19:30:00,0.7152,0.71607,0.71369,0.71433,1023800000.0
2006-04-24 20:00:00,0.71459,0.71481,0.71074,0.71356,1079800000.0
2006-04-24 20:30:00,0.7132,0.71377,0.71065,0.71193,981600000.0
2006-04-24 21:00:00,0.71182,0.71255,0.70972,0.71204,736800000.0
2006-04-24 21:30:00,0.71206,0.71229,0.71158,0.71191,584800000.0
2006-04-24 22:00:00,0.7118,0.71242,0.70902,0.71226,699000000.0
2006-04-24 22:30:00,0.71201,0.71294,0.71179,0.7125,661400000.0
2006-04-24 23:30:00,0.71317,0.71357,0.71194,0.71336,472000000.0
2006-04-25 00:00:00,0.71326,0.71397,0.71293,0.71389,801000000.0
2006-04-25 00:30:00,0.71366,0.7142,0.71258,0.71335,418600000.0
2006-04-25 01:00:00,0.71365,0.71508,0.7121,0.71481,968800000.0
2006-04-25 01:30:00,0.71464,0.71523,0.71311,0.71448,737200000.0
2006-04-25 02:00:00,0.71488,0.71588,0.71379,0.71487,757600000.0
2006-04-25 02:30:00,0.71545,0.71569,0.71441,0.71485,708000000.0
2006-04-25 03:00:00,0.71473,0.71487,0.7109,0.71354,900200000.0
2006-04-25 03:30:00,0.71375,0.71487,0.71308,0.71475,725200000.0
2006-04-25 04:00:00,0.71479,0.71486,0.71404,0.71476,326400000.0
2006-04-25 04:30:00,0.71473,0.71483,0.71383,0.71427,540600000.0
2006-04-25 05:00:00,0.71415,0.71481,0.7124,0.71436,545000000.0
2006-04-25 05:30:00,0.7143,0.71449,0.71174,0.71385,425400000.0
2006-04-25 06:00:00,0.71401,0.71462,0.71359,0.71427,492000000.0
2006-04-25 06:30:00,0.71414,0.71513,0.71385,0.71453,486600000.0
2006-04-25 07:00:00,0.71513,0.71513,0.71382,0.71419,494800000.0
2006-04-25 07:30:00,0.7139,0.71502,0.71297,0.7145,884400000.0
2006-04-25 08:00:00,0.71415,0.71511,0.71198,0.71437,1060800000.0
2006-04-25 08:30:00,0.71461,0.71461,0.71233,0.71383,620600000.0
2006-04-25 09:00:00,0.71407,0.71437,0.71127,0.714,882600000.0
2006-04-25 09:30:00,0.71423,0.71429,0.711,0.71327,886400000.0
2006-04-25 10:00:00,0.71324,0.71399,0.71098,0.71269,1005200000.0
2006-04-25 10:30:00,0.71265,0.713,0.71141,0.71218,1061000000.0
2006-04-25 11:00:00,0.71228,0.71317,0.70912,0.71276,974800000.0
2006-04-25 11:30:00,0.71274,0.71374,0.7112,0.71365,977800000.0
2006-04-25 12:00:00,0.71313,0.7138,0.71266,0.7132,784800000.0
2006-04-25 12:30:00,0.71332,0.7145,0.71309,0.71414,894400000.0
2006-04-25 13:00:00,0.71406,0.71479,0.71317,0.71452,908800000.0
2006-04-25 13:30:00,0.71427,0.71487,0.71289,0.71433,1407400000.0
2006-04-25 14:00:00,0.71406,0.71632,0.71399,0.71523,1613000000.0
2006-04-25 14:30:00,0.7155,0.7155,0.71296,0.71323,2067000000.0
2006-04-25 15:00:00,0.71344,0.71393,0.70836,0.71027,2001200000.0
2006-04-25 15:30:00,0.70947,0.71063,0.70667,0.70842,2117600000.0
2006-04-25 16:00:00,0.70877,0.70934,0.70663,0.70852,2575800000.0
2006-04-25 16:30:00,0.70801,0.70849,0.7057,0.70674,3676600000.0
2006-04-25 17:00:00,0.70657,0.70834,0.70645,0.70716,2864400000.0
2006-04-25 17:30:00,0.70689,0.70751,0.70613,0.70642,3455400000.0
2006-04-25 18:00:00,0.70663,0.70683,0.70554,0.70635,2864600000.0
2006-04-25 18:30:00,0.70656,0.70721,0.70379,0.70672,1235200000.0
2006-04-25 19:00:00,0.70677,0.70703,0.70522,0.70653,784000000.0
2006-04-25 19:30:00,0.70626,0.7066,0.70567,0.70645,653000000.0
2006-04-25 20:00:00,0.70611,0.70646,0.70341,0.70562,682600000.0
2006-04-25 20:30:00,0.70593,0.70636,0.70397,0.70547,915000000.0
2006-04-25 21:00:00,0.70558,0.70573,0.70473,0.70542,563000000.0
2006-04-25 21:30:00,0.7056,0.70595,0.70372,0.70565,542200000.0
2006-04-25 22:00:00,0.70543,0.70596,0.70277,0.70573,422800000.0
2006-04-25 22:30:00,0.70548,0.70585,0.70493,0.70542,500000000.0
2006-04-25 23:30:00,0.70553,0.70733,0.70542,0.7071,740800000.0
2006-04-26 00:00:00,0.70707,0.70762,0.70646,0.70694,579000000.0
2006-04-26 00:30:00,0.70727,0.7076,0.70673,0.70706,392800000.0
2006-04-26 01:00:00,0.7072,0.70768,0.70482,0.70751,349200000.0
2006-04-26 01:30:00,0.70761,0.70781,0.70598,0.70711,512200000.0
2006-04-26 02:00:00,0.707,0.70766,0.70559,0.70683,612400000.0
2006-04-26 02:30:00,0.70733,0.70848,0.70478,0.7082,493600000.0
2006-04-26 03:00:00,0.7079,0.70967,0.70654,0.70868,891200000.0
2006-04-26 03:30:00,0.70933,0.71057,0.70746,0.70854,1039200000.0
2006-04-26 04:00:00,0.70837,0.7093,0.70794,0.7091,702200000.0
2006-04-26 04:30:00,0.70876,0.7101,0.70843,0.70968,854600000.0
2006-04-26 05:00:00,0.70993,0.71032,0.70794,0.70997,625200000.0
2006-04-26 05:30:00,0.71015,0.71198,0.70925,0.71131,885600000.0
2006-04-26 06:00:00,0.71128,0.71147,0.71043,0.71079,628200000.0
2006-04-26 06:30:00,0.71116,0.71237,0.71076,0.71191,636800000.0
2006-04-26 07:00:00,0.71228,0.71403,0.71183,0.71232,824400000.0
2006-04-26 07:30:00,0.71224,0.71448,0.71168,0.7141,946400000.0
2006-04-26 08:00:00,0.71372,0.71423,0.70992,0.71194,1043200000.0
2006-04-26 08:30:00,0.71183,0.71221,0.70908,0.71125,904200000.0
2006-04-26 09:00:00,0.7114,0.71151,0.7075,0.70922,956200000.0
2006-04-26 09:30:00,0.7092,0.70997,0.70708,0.70937,1114200000.0
2006-04-26 10:00:00,0.70946,0.70986,0.70858,0.7089,1104000000.0
2006-04-26 10:30:00,0.70899,0.7094,0.70766,0.70868,1157800000.0
2006-04-26 11:00:00,0.7087,0.70969,0.70806,0.70888,1079400000.0
2006-04-26 11:30:00,0.7091,0.71003,0.70798,0.71003,927400000.0
2006-04-26 12:00:00,0.70972,0.71009,0.70722,0.70932,915400000.0
2006-04-26 12:30:00,0.7093,0.71015,0.70897,0.70978,975000000.0
2006-04-26 13:00:00,0.70968,0.71014,0.70881,0.70978,925400000.0
2006-04-26 13:30:00,0.70955,0.71074,0.70787,0.71073,1059200000.0
2006-04-26 14:00:00,0.71044,0.71202,0.71018,0.71097,1530600000.0
2006-04-26 14:30:00,0.71085,0.712,0.70939,0.71083,2040200000.0
2006-04-26 15:00:00,0.71114,0.71223,0.70819,0.71072,1973000000.0
2006-04-26 15:30:00,0.70841,0.71221,0.70724,0.71199,2136400000.0
2006-04-26 16:00:00,0.71139,0.71261,0.71034,0.71127,2579200000.0
2006-04-26 16:30:00,0.71137,0.71271,0.71091,0.71271,3672000000.0
2006-04-26 17:00:00,0.712,0.71288,0.71129,0.71154,2646600000.0
2006-04-26 17:30:00,0.71182,0.71267,0.71145,0.71208,3552800000.0
2006-04-26 18:00:00,0.712,0.71311,0.71107,0.71248,2976200000.0
2006-04-26 18:30:00,0.71232,0.71275,0.70931,0.71168,1262200000.0
2006-04-26 19:00:00,0.71232,0.7124,0.71113,0.71162,1392600000.0
2006-04-26 19:30:00,0.7116,0.71226,0.71124,0.71226,955800000.0
2006-04-26 20:00:00,0.71198,0.71309,0.71004,0.71217,697000000.0
2006-04-26 20:30:00,0.71268,0.7127,0.71149,0.71187,831200000.0
2006-04-26 21:00:00,0.71191,0.71231,0.71156,0.71222,480800000.0
2006-04-26 21:30:00,0.71183,0.7124,0.70996,0.71208,593400000.0
2006-04-26 22:00:00,0.71193,0.71244,0.7115,0.71169,751200000.0
2006-04-26 22:30:00,0.71173,0.71203,0.71104,0.71157,397800000.0
2006-04-26 23:00:00,0.71171,0.71196,0.71099,0.7116,118400000.0
2006-04-26 23:30:00,0.71124,0.7121,0.71008,0.71172,588000000.0
2006-04-27 00:00:00,0.71149,0.71187,0.71067,0.71087,716400000.0
2006-04-27 00:30:00,0.7111,0.71257,0.70818,0.70963,945000000.0
2006-04-27 01:00:00,0.70971,0.71125,0.70958,0.71074,570400000.0
2006-04-27 01:30:00,0.71112,0.71121,0.70842,0.7107,743600000.0
2006-04-27 02:00:00,0.71086,0.71131,0.70925,0.71104,442600000.0
2006-04-27 02:30:00,0.7108,0.71171,0.70814,0.71129,692200000.0
2006-04-27 03:00:00,0.71147,0.71155,0.7107,0.71133,532200000.0
2006-04-27 03:30:00,0.71092,0.71199,0.7106,0.71173,663000000.0
2006-04-27 04:00:00,0.71174,0.71254,0.71116,0.71226,666000000.0
2006-04-27 04:30:00,0.71199,0.71248,0.71108,0.71211,420600000.0
2006-04-27 05:00:00,0.71153,0.71206,0.70956,0.71175,435600000.0
2006-04-27 05:30:00,0.71168,0.71169,0.7094,0.70983,626800000.0
2006-04-27 06:00:00,0.71006,0.71006,0.70895,0.7097,654800000.0
2006-04-27 06:30:00,0.7091,0.71015,0.7091,0.70933,534200000.0
2006-04-27 07:00:00,0.70983,0.71045,0.70876,0.70979,544200000.0
2006-04-27 07:30:00,0.70965,0.71015,0.70806,0.7097,796800000.0
2006-04-27 08:00:00,0.70991,0.71066,0.70749,0.70927,960600000.0
2006-04-27 08:30:00,0.70933,0.71015,0.70724,0.70973,1056000000.0
2006-04-27 09:00:00,0.70945,0.71091,0.70863,0.71015,815000000.0
2006-04-27 09:30:00,0.71045,0.7108,0.70975,0.71033,561400000.0
2006-04-27 10:00:00,0.71013,0.71086,0.70781,0.71038,990800000.0
2006-04-27 10:30:00,0.71035,0.71082,0.70895,0.71005,806400000.0
2006-04-27 11:00:00,0.71031,0.7111,0.70803,0.71048,812800000.0
2006-04-27 11:30:00,0.71047,0.7112,0.70963,0.71056,781000000.0
2006-04-27 12:00:00,0.71087,0.71095,0.70755,0.71013,1139800000.0
2006-04-27 12:30:00,0.71003,0.71055,0.70887,0.70991,1081400000.0
2006-04-27 13:00:00,0.70989,0.71055,0.70897,0.71002,1016600000.0
2006-04-27 13:30:00,0.71018,0.71094,0.70724,0.71021,1497800000.0
2006-04-27 14:00:00,0.71054,0.71054,0.70892,0.70942,1962800000.0
2006-04-27 14:30:00,0.70947,0.71042,0.7089,0.70951,1876600000.0
2006-04-27 15:00:00,0.70899,0.70931,0.70541,0.70745,1867800000.0
2006-04-27 15:30:00,0.70485,0.70779,0.70357,0.70696,2092400000.0
2006-04-27 16:00:00,0.70643,0.71058,0.70602,0.7103,2580400000.0
2006-04-27 16:30:00,0.71032,0.71122,0.70972,0.71044,3668600000.0
2006-04-27 17:00:00,0.71075,0.71199,0.70982,0.71045,2914800000.0
2006-04-27 17:30:00,0.71043,0.71137,0.70982,0.71056,3553600000.0
2006-04-27 18:00:00,0.71029,0.71218,0.7098,0.71184,2920000000.0
2006-04-27 18:30:00,0.71206,0.71284,0.70909,0.71154,1466800000.0
2006-04-27 19:00:00,0.71201,0.71246,0.71124,0.71183,1282800000.0
2006-04-27 19:30:00,0.71178,0.71247,0.71129,0.71158,947800000.0
2006-04-27 20:00:00,0.71116,0.7121,0.70968,0.71128,888600000.0
2006-04-27 20:30:00,0.71108,0.71197,0.70864,0.71122,769800000.0
2006-04-27 21:00:00,0.71164,0.71201,0.71114,0.71188,679800000.0
2006-04-27 21:30:00,0.71164,0.71218,0.70895,0.71079,757400000.0
2006-04-27 22:00:00,0.71142,0.71181,0.71087,0.71144,434200000.0
2006-04-27 22:30:00,0.71136,0.71187,0.71102,0.7113,302800000.0
2006-04-27 23:00:00,0.71112,0.71145,0.71044,0.71044,28800000.0
2006-04-27 23:30:00,0.71051,0.71141,0.70859,0.71069,646000000.0
2006-04-28 00:00:00,0.71085,0.71169,0.71073,0.71112,633200000.0
2006-04-28 00:30:00,0.71117,0.71153,0.7093,0.70963,815400000.0
2006-04-28 01:00:00,0.71022,0.71182,0.70888,0.71078,652200000.0
2006-04-28 01:30:00,0.71111,0.71127,0.70915,0.71054,594400000.0
2006-04-28 02:00:00,0.71101,0.71154,0.70991,0.71154,433400000.0
2006-04-28 02:30:00,0.71134,0.71173,0.70894,0.7112,696800000.0
2006-04-28 03:00:00,0.71095,0.71159,0.70943,0.7102,655600000.0
2006-04-28 03:30:00,0.7096,0.71042,0.70923,0.7098,841800000.0
2006-04-28 04:00:00,0.7101,0.71132,0.7094,0.71105,414600000.0
2006-04-28 04:30:00,0.71087,0.71213,0.71065,0.71167,634000000.0
2006-04-28 05:00:00,0.71118,0.71185,0.70959,0.71146,647200000.0
2006-04-28 05:30:00,0.71154,0.71203,0.70872,0.71147,620800000.0
2006-04-28 06:00:00,0.71169,0.7124,0.71089,0.71227,593800000.0
2006-04-28 06:30:00,0.71129,0.71274,0.71123,0.71222,457800000.0
2006-04-28 07:00:00,0.71226,0.71251,0.71171,0.71204,465000000.0
2006-04-28 07:30:00,0.71196,0.7124,0.71009,0.71132,638800000.0
2006-04-28 08:00:00,0.71096,0.71219,0.70887,0.71067,953000000.0
2006-04-28 08:30:00,0.71057,0.7116,0.70831,0.7105,980400000.0
2006-04-28 09:00:00,0.71027,0.71154,0.70915,0.71137,899400000.0
2006-04-28 09:30:00,0.71102,0.71163,0.70831,0.71087,879600000.0
2006-04-28 10:00:00,0.71075,0.71101,0.70933,0.71053,1000200000.0
2006-04-28 10:30:00,0.71047,0.71207,0.70975,0.71201,949800000.0
2006-04-28 11:00:00,0.7115,0.71261,0.70973,0.7123,973200000.0
2006-04-28 11:30:00,0.7123,0.71247,0.70868,0.71206,933800000.0
2006-04-28 12:00:00,0.71187,0.71234,0.71044,0.71189,1083000000.0
2006-04-28 12:30:00,0.71222,0.71222,0.70969,0.71003,894000000.0
2006-04-28 13:00:00,0.71049,0.71099,0.70953,0.71002,971600000.0
2006-04-28 13:30:00,0.71,0.71075,0.70908,0.71058,849400000.0
2006-04-28 14:00:00,0.71,0.71206,0.71,0.71086,1703800000.0
2006-04-28 14:30:00,0.71073,0.71151,0.70957,0.70962,2057600000.0
2006-04-28 15:00:00,0.70987,0.71115,0.70799,0.70926,1886800000.0
2006-04-28 15:30:00,0.70738,0.71036,0.70622,0.70967,1769400000.0
2006-04-28 16:00:00,0.71005,0.71069,0.70941,0.71015,597600000.0
2006-04-28 16:30:00,0.71041,0.71335,0.71041,0.71173,3093600000.0
2006-04-28 17:00:00,0.71177,0.71323,0.71066,0.71235,2699800000.0
2006-04-28 17:30:00,0.71238,0.71269,0.71017,0.71196,3136200000.0
2006-04-28 18:00:00,0.71212,0.713,0.71159,0.71207,1675000000.0
2006-04-28 18:30:00,0.71211,0.71273,0.71088,0.71132,906400000.0
2006-04-28 19:00:00,0.71142,0.71252,0.71111,0.71196,928800000.0
2006-04-28 19:30:00,0.71198,0.71275,0.71166,0.71216,709600000.0
2006-04-28 20:00:00,0.71236,0.71394,0.71135,0.71369,974600000.0
2006-04-28 20:30:00,0.71378,0.71421,0.71076,0.71267,1080400000.0
2006-04-28 21:00:00,0.71291,0.71296,0.70899,0.71149,792600000.0
2006-04-28 21:30:00,0.71173,0.71245,0.7113,0.71186,703400000.0
2006-04-28 22:00:00,0.71194,0.71226,0.71105,0.71122,704000000.0
2006-04-28 22:30:00,0.71121,0.71163,0.71002,0.71135,588200000.0
2006-04-30 23:30:00,0.71134,0.7119,0.71107,0.71162,166400000.0
2006-05-01 00:00:00,0.71162,0.71234,0.71099,0.71185,342600000.0
2006-05-01 00:30:00,0.71234,0.71238,0.71103,0.71142,507000000.0
2006-05-01 01:00:00,0.71134,0.71171,0.70764,0.70983,683000000.0
2006-05-01 01:30:00,0.70915,0.71137,0.70727,0.71087,659000000.0
2006-05-01 02:00:00,0.71099,0.71136,0.70936,0.71031,553600000.0
2006-05-01 02:30:00,0.7108,0.71184,0.71028,0.71107,703000000.0
2006-05-01 03:00:00,0.71084,0.71209,0.70995,0.7106,571600000.0
2006-05-01 03:30:00,0.71038,0.71127,0.70875,0.71085,473800000.0
2006-05-01 04:00:00,0.7105,0.71182,0.70903,0.71156,693000000.0
2006-05-01 04:30:00,0.71191,0.71218,0.71097,0.71169,600200000.0
2006-05-01 05:00:00,0.71132,0.71161,0.71064,0.7115,391800000.0
2006-05-01 05:30:00,0.71124,0.71168,0.71069,0.71136,483000000.0
2006-05-01 06:00:00,0.71148,0.71188,0.7111,0.71157,242400000.0
2006-05-01 06:30:00,0.71153,0.71183,0.71083,0.71139,398200000.0
2006-05-01 07:00:00,0.71145,0.71202,0.71098,0.71142,562800000.0
2006-05-01 07:30:00,0.7116,0.71218,0.71113,0.71179,706800000.0
2006-05-01 08:00:00,0.71206,0.71213,0.71123,0.71152,688800000.0
2006-05-01 08:30:00,0.71156,0.71212,0.70981,0.71136,810200000.0
2006-05-01 09:00:00,0.71117,0.71175,0.70932,0.7111,856200000.0
2006-05-01 09:30:00,0.71125,0.71178,0.71067,0.71124,632400000.0
2006-05-01 10:00:00,0.7114,0.7117,0.71008,0.71057,353800000.0
2006-05-01 10:30:00,0.71051,0.71103,0.71005,0.71029,355000000.0
2006-05-01 11:00:00,0.71052,0.7108,0.7093,0.7093,464600000.0
2006-05-01 11:30:00,0.71055,0.7108,0.70835,0.70998,722200000.0
2006-05-01 12:00:00,0.70982,0.7106,0.70728,0.70965,734400000.0
2006-05-01 12:30:00,0.70984,0.71041,0.70942,0.71004,581200000.0
2006-05-01 13:00:00,0.71041,0.71142,0.70936,0.71142,695000000.0
2006-05-01 13:30:00,0.7111,0.71242,0.71044,0.71196,1277200000.0
2006-05-01 14:00:00,0.71218,0.7147,0.71173,0.71378,1964400000.0
2006-05-01 14:30:00,0.71365,0.71466,0.7126,0.71411,2052000000.0
2006-05-01 15:00:00,0.71443,0.71528,0.71245,0.71445,1893400000.0
2006-05-01 15:30:00,0.71463,0.71474,0.7129,0.71334,1923600000.0
2006-05-01 16:00:00,0.71308,0.71333,0.70918,0.71186,2602400000.0
2006-05-01 16:30:00,0.71201,0.71281,0.71041,0.71058,3675600000.0
2006-05-01 17:00:00,0.71043,0.71113,0.70959,0.70961,2791400000.0
2006-05-01 17:30:00,0.70966,0.71038,0.70881,0.70898,3189400000.0
2006-05-01 18:00:00,0.70911,0.71136,0.7082,0.71081,3042400000.0
2006-05-01 18:30:00,0.71094,0.71123,0.70827,0.71017,1073400000.0
2006-05-01 19:00:00,0.71055,0.71083,0.70948,0.70992,1127400000.0
2006-05-01 19:30:00,0.70952,0.7104,0.70886,0.71022,831600000.0
2006-05-01 20:00:00,0.70984,0.71055,0.70752,0.70956,781000000.0
2006-05-01 20:30:00,0.70951,0.71013,0.70779,0.70877,778200000.0
2006-05-01 21:00:00,0.70895,0.71003,0.70714,0.70962,758400000.0
2006-05-01 21:30:00,0.70979,0.7104,0.70669,0.70859,783400000.0
2006-05-01 22:00:00,0.70911,0.70966,0.70695,0.70868,667800000.0
2006-05-01 22:30:00,0.70873,0.70972,0.70807,0.70935,452400000.0
2006-05-01 23:30:00,0.7093,0.70988,0.70695,0.70705,677600000.0
2006-05-02 00:00:00,0.70716,0.70751,0.70588,0.70657,921800000.0
2006-05-02 00:30:00,0.70632,0.70664,0.70561,0.70593,741200000.0
2006-05-02 01:00:00,0.7063,0.70666,0.70575,0.70586,614200000.0
2006-05-02 01:30:00,0.70645,0.70675,0.70549,0.70622,706000000.0
2006-05-02 02:00:00,0.70621,0.70821,0.70609,0.70784,643000000.0
2006-05-02 02:30:00,0.70798,0.70856,0.70473,0.70811,677800000.0
2006-05-02 03:00:00,0.70826,0.70931,0.70661,0.70843,815400000.0
2006-05-02 03:30:00,0.70855,0.70855,0.70576,0.70776,702000000.0
2006-05-02 04:00:00,0.7082,0.70838,0.7062,0.70799,470800000.0
2006-05-02 04:30:00,0.70772,0.7086,0.70706,0.7081,794000000.0
2006-05-02 05:00:00,0.70844,0.70878,0.7067,0.70711,677800000.0
2006-05-02 05:30:00,0.70738,0.70777,0.70462,0.70771,537600000.0
2006-05-02 06:00:00,0.70739,0.70775,0.70661,0.7068,570000000.0
2006-05-02 06:30:00,0.70676,0.70817,0.7062,0.70764,859000000.0
2006-05-02 07:00:00,0.70772,0.70943,0.70747,0.70817,801200000.0
2006-05-02 07:30:00,0.70834,0.70903,0.7068,0.70857,756000000.0
2006-05-02 08:00:00,0.70881,0.70936,0.70825,0.7089,873000000.0
2006-05-02 08:30:00,0.70866,0.70942,0.70631,0.70924,972200000.0
2006-05-02 09:00:00,0.70892,0.70949,0.70618,0.70826,948000000.0
2006-05-02 09:30:00,0.70845,0.70921,0.70693,0.70838,988800000.0
2006-05-02 10:00:00,0.70812,0.70838,0.70634,0.70802,1029600000.0
2006-05-02 10:30:00,0.70795,0.70913,0.70543,0.70567,1209600000.0
2006-05-02 11:00:00,0.70552,0.70665,0.70523,0.70628,981400000.0
2006-05-02 11:30:00,0.70599,0.70675,0.70343,0.70529,1078000000.0
2006-05-02 12:00:00,0.70558,0.70679,0.70397,0.70565,1188000000.0
2006-05-02 12:30:00,0.70603,0.7066,0.70477,0.70548,1061400000.0
2006-05-02 13:00:00,0.70523,0.70599,0.70395,0.7055,1174400000.0
2006-05-02 13:30:00,0.70566,0.70688,0.70456,0.70623,1412600000.0
2006-05-02 14:00:00,0.7065,0.70741,0.70566,0.7069,1751200000.0
2006-05-02 14:30:00,0.70711,0.7079,0.70623,0.70669,1868600000.0
2006-05-02 15:00:00,0.7067,0.70815,0.70541,0.70772,1667200000.0
2006-05-02 15:30:00,0.70583,0.70825,0.7047,0.70726,1655000000.0
2006-05-02 16:00:00,0.70708,0.70925,0.7057,0.70809,2596000000.0
2006-05-02 16:30:00,0.70775,0.70861,0.7075,0.70759,3386600000.0
2006-05-02 17:00:00,0.70764,0.70862,0.70724,0.70811,2571600000.0
2006-05-02 17:30:00,0.70808,0.70918,0.7075,0.70878,3584800000.0
2006-05-02 18:00:00,0.70829,0.70882,0.70729,0.70781,2829600000.0
2006-05-02 18:30:00,0.70776,0.70849,0.70448,0.70785,1329000000.0
2006-05-02 19:00:00,0.70766,0.70795,0.70648,0.70684,1298000000.0
2006-05-02 19:30:00,0.70703,0.70792,0.70632,0.7071,974600000.0
2006-05-02 20:00:00,0.70737,0.70846,0.70451,0.7077,878000000.0
2006-05-02 20:30:00,0.70812,0.70884,0.70673,0.70757,1103600000.0
2006-05-02 21:00:00,0.70751,0.70757,0.70462,0.7071,518400000.0
2006-05-02 21:30:00,0.70678,0.70753,0.70488,0.70647,471200000.0
2006-05-02 22:00:00,0.70726,0.70742,0.70639,0.70725,664800000.0
2006-05-02 22:30:00,0.70677,0.70737,0.70613,0.70692,648400000.0
2006-05-02 23:30:00,0.70692,0.70746,0.70573,0.70602,158400000.0
2006-05-03 00:00:00,0.70619,0.70801,0.70597,0.70776,552800000.0
2006-05-03 00:30:00,0.70749,0.70878,0.70708,0.70833,675800000.0
2006-05-03 01:00:00,0.7084,0.70941,0.70602,0.7078,717400000.0
2006-05-03 01:30:00,0.70833,0.70945,0.70575,0.70661,940000000.0
2006-05-03 02:00:00,0.70658,0.70664,0.7045,0.70622,818400000.0
2006-05-03 02:30:00,0.7061,0.70781,0.70452,0.70698,763600000.0
2006-05-03 03:00:00,0.70694,0.70721,0.70375,0.70552,850200000.0
2006-05-03 03:30:00,0.70543,0.7062,0.70421,0.70573,710200000.0
2006-05-03 04:00:00,0.70573,0.7061,0.70336,0.70539,737000000.0
2006-05-03 04:30:00,0.70552,0.70641,0.70487,0.70618,771200000.0
2006-05-03 05:00:00,0.70643,0.7065,0.70426,0.70585,440400000.0
2006-05-03 05:30:00,0.70574,0.70659,0.70386,0.70587,540400000.0
2006-05-03 06:00:00,0.70569,0.70598,0.70518,0.7057,354600000.0
2006-05-03 06:30:00,0.70559,0.70632,0.70532,0.70576,608800000.0
2006-05-03 07:00:00,0.70561,0.7064,0.70514,0.70548,583800000.0
2006-05-03 07:30:00,0.70549,0.70656,0.70406,0.70632,563600000.0
2006-05-03 08:00:00,0.7066,0.70781,0.70487,0.70674,1005800000.0
2006-05-03 08:30:00,0.70686,0.70764,0.7047,0.70728,988000000.0
2006-05-03 09:00:00,0.70749,0.70868,0.70632,0.70791,938400000.0
2006-05-03 09:30:00,0.70804,0.70854,0.70578,0.70779,1123000000.0
2006-05-03 10:00:00,0.70828,0.70883,0.70604,0.70821,1134000000.0
2006-05-03 10:30:00,0.70854,0.71025,0.70766,0.70896,1169800000.0
2006-05-03 11:00:00,0.70869,0.70923,0.70795,0.70831,873200000.0
2006-05-03 11:30:00,0.7087,0.70936,0.70678,0.70899,940400000.0
2006-05-03 12:00:00,0.70934,0.71039,0.70695,0.71018,1084000000.0
2006-05-03 12:30:00,0.71006,0.71083,0.709,0.71011,968400000.0
2006-05-03 13:00:00,0.71002,0.71147,0.70973,0.71051,1140000000.0
2006-05-03 13:30:00,0.71106,0.7123,0.71061,0.71193,1345000000.0
2006-05-03 14:00:00,0.7119,0.7128,0.71152,0.71202,1966600000.0
2006-05-03 14:30:00,0.71215,0.71227,0.70899,0.70925,1766200000.0
2006-05-03 15:00:00,0.70906,0.70973,0.70659,0.70875,1967800000.0
2006-05-03 15:30:00,0.70796,0.70934,0.70582,0.70691,2084000000.0
2006-05-03 16:00:00,0.70642,0.70899,0.70562,0.70871,2610200000.0
2006-05-03 16:30:00,0.7087,0.70988,0.70794,0.70884,3563200000.0
2006-05-03 17:00:00,0.70886,0.71037,0.70878,0.71017,2882000000.0
2006-05-03 17:30:00,0.71013,0.7111,0.70952,0.71041,3463800000.0
2006-05-03 18:00:00,0.71028,0.71075,0.70636,0.70797,2723800000.0
2006-05-03 18:30:00,0.7074,0.70846,0.70544,0.70696,1324200000.0
2006-05-03 19:00:00,0.7074,0.70943,0.70677,0.70867,1412200000.0
2006-05-03 19:30:00,0.708,0.70891,0.70667,0.70833,951800000.0
2006-05-03 20:00:00,0.70819,0.70898,0.70688,0.70874,877600000.0
2006-05-03 20:30:00,0.70859,0.71072,0.70764,0.70951,855200000.0
2006-05-03 21:00:00,0.70957,0.71054,0.70856,0.7102,561800000.0
2006-05-03 21:30:00,0.71041,0.71042,0.70727,0.70997,564400000.0
2006-05-03 22:00:00,0.70979,0.71006,0.70866,0.70897,485800000.0
2006-05-03 22:30:00,0.70985,0.71016,0.70891,0.70986,684000000.0
2006-05-03 23:00:00,0.7099,0.71065,0.7099,0.71036,28800000.0
2006-05-03 23:30:00,0.71025,0.71102,0.70829,0.71005,667400000.0
2006-05-04 00:00:00,0.70986,0.71032,0.70944,0.70998,486400000.0
2006-05-04 00:30:00,0.70986,0.71016,0.70746,0.70846,759800000.0
2006-05-04 01:00:00,0.70882,0.7098,0.70659,0.70943,870800000.0
2006-05-04 01:30:00,0.70908,0.71014,0.70867,0.70982,530000000.0
2006-05-04 02:00:00,0.70983,0.71009,0.70824,0.70835,768600000.0
2006-05-04 02:30:00,0.70874,0.70876,0.70747,0.70838,462000000.0
2006-05-04 03:00:00,0.70816,0.70875,0.70524,0.70735,668200000.0
2006-05-04 03:30:00,0.70797,0.70817,0.70572,0.70777,491200000.0
2006-05-04 04:00:00,0.70776,0.70976,0.70751,0.70937,594000000.0
2006-05-04 04:30:00,0.70937,0.70938,0.70839,0.70877,559800000.0
2006-05-04 05:00:00,0.7081,0.70859,0.70745,0.70798,357800000.0
2006-05-04 05:30:00,0.70757,0.70799,0.70702,0.7075,551800000.0
2006-05-04 06:00:00,0.70739,0.7083,0.70705,0.70765,634000000.0
2006-05-04 06:30:00,0.70739,0.70822,0.70709,0.70779,618200000.0
2006-05-04 07:00:00,0.70801,0.709,0.70753,0.70799,747000000.0
2006-05-04 07:30:00,0.70804,0.70862,0.70643,0.70815,524000000.0
2006-05-04 08:00:00,0.70807,0.70812,0.70539,0.70716,1042800000.0
2006-05-04 08:30:00,0.70708,0.70858,0.70458,0.70813,1030600000.0
2006-05-04 09:00:00,0.70824,0.70854,0.70685,0.7081,1037400000.0
2006-05-04 09:30:00,0.70825,0.70909,0.70547,0.70855,1120000000.0
2006-05-04 10:00:00,0.70841,0.70992,0.70799,0.70992,975600000.0
2006-05-04 10:30:00,0.70989,0.71065,0.70788,0.70934,955600000.0
2006-05-04 11:00:00,0.70936,0.71124,0.70829,0.71044,996400000.0
2006-05-04 11:30:00,0.7104,0.71088,0.70788,0.70998,858400000.0
2006-05-04 12:00:00,0.71019,0.71107,0.70788,0.71049,1206800000.0
2006-05-04 12:30:00,0.71096,0.71204,0.70983,0.71172,1056800000.0
2006-05-04 13:00:00,0.71137,0.71178,0.71045,0.71057,959600000.0
2006-05-04 13:30:00,0.71089,0.71137,0.70745,0.70984,1329400000.0
2006-05-04 14:00:00,0.70987,0.71051,0.70895,0.7093,1963000000.0
2006-05-04 14:30:00,0.70917,0.71095,0.70893,0.71046,1967200000.0
2006-05-04 15:00:00,0.71034,0.71104,0.70804,0.71104,1914000000.0
2006-05-04 15:30:00,0.7099,0.71147,0.70774,0.71101,2115000000.0
2006-05-04 16:00:00,0.71082,0.71128,0.70845,0.71052,2455800000.0
2006-05-04 16:30:00,0.71059,0.71221,0.71009,0.71168,3615800000.0
2006-05-04 17:00:00,0.71154,0.71207,0.71055,0.71137,2939000000.0
2006-05-04 17:30:00,0.71103,0.71164,0.71055,0.71084,3412600000.0
2006-05-04 18:00:00,0.7107,0.71117,0.7096,0.71113,2932400000.0
2006-05-04 18:30:00,0.71117,0.7117,0.70849,0.71046,1212600000.0
2006-05-04 19:00:00,0.7109,0.71093,0.70999,0.71079,1156800000.0
2006-05-04 19:30:00,0.71043,0.71076,0.70867,0.70978,994000000.0
2006-05-04 20:00:00,0.71,0.71067,0.70762,0.70943,947000000.0
2006-05-04 20:30:00,0.70941,0.71034,0.70823,0.70922,949800000.0
2006-05-04 21:00:00,0.7091,0.70991,0.70849,0.70972,693600000.0
2006-05-04 21:30:00,0.70981,0.70983,0.70706,0.70968,781600000.0
2006-05-04 22:00:00,0.70941,0.70994,0.70737,0.70964,624800000.0
2006-05-04 22:30:00,0.70929,0.70997,0.70918,0.70961,513400000.0
2006-05-04 23:30:00,0.70972,0.71111,0.70683,0.70994,604000000.0
2006-05-05 00:00:00,0.70983,0.71042,0.70749,0.70824,940600000.0
2006-05-05 00:30:00,0.70811,0.70854,0.70612,0.70733,697400000.0
2006-05-05 01:00:00,0.70714,0.70974,0.70694,0.7087,983800000.0
2006-05-05 01:30:00,0.70876,0.70956,0.70751,0.70878,587400000.0
2006-05-05 02:00:00,0.70869,0.70971,0.70835,0.70909,643000000.0
2006-05-05 02:30:00,0.70917,0.70922,0.70779,0.70865,507200000.0
2006-05-05 03:00:00,0.70833,0.70946,0.7082,0.70878,562400000.0
2006-05-05 03:30:00,0.70928,0.70976,0.70627,0.7089,873600000.0
2006-05-05 04:00:00,0.70869,0.71018,0.70851,0.70986,423800000.0
2006-05-05 04:30:00,0.71022,0.71054,0.70939,0.7101,728400000.0
2006-05-05 05:00:00,0.71045,0.71079,0.70853,0.70981,411600000.0
2006-05-05 05:30:00,0.70948,0.71032,0.70948,0.71008,351800000.0
2006-05-05 06:00:00,0.71001,0.71071,0.70898,0.71067,434600000.0
2006-05-05 06:30:00,0.71038,0.71144,0.71002,0.71117,541200000.0
2006-05-05 07:00:00,0.71118,0.71147,0.71025,0.7108,467000000.0
2006-05-05 07:30:00,0.71046,0.71084,0.70979,0.70991,663800000.0
2006-05-05 08:00:00,0.70981,0.71134,0.70895,0.71034,837600000.0
2006-05-05 08:30:00,0.71064,0.71094,0.7075,0.71038,787200000.0
2006-05-05 09:00:00,0.71063,0.71107,0.70887,0.71057,888400000.0
2006-05-05 09:30:00,0.71061,0.71087,0.70713,0.70846,864200000.0
2006-05-05 10:00:00,0.70871,0.71054,0.70765,0.71007,1143000000.0
2006-05-05 10:30:00,0.71051,0.7109,0.70933,0.70999,1084400000.0
2006-05-05 11:00:00,0.70961,0.70975,0.70642,0.70928,979600000.0
2006-05-05 11:30:00,0.70911,0.71127,0.70868,0.71103,1066200000.0
2006-05-05 12:00:00,0.71057,0.71117,0.70653,0.70913,1150800000.0
2006-05-05 12:30:00,0.70919,0.70985,0.70869,0.70915,853600000.0
2006-05-05 13:00:00,0.70876,0.71005,0.70853,0.70972,989000000.0
2006-05-05 13:30:00,0.70971,0.71008,0.70699,0.70932,1323200000.0
2006-05-05 14:00:00,0.70897,0.71005,0.70822,0.7085,1874400000.0
2006-05-05 14:30:00,0.70804,0.71172,0.70748,0.71172,2064800000.0
2006-05-05 15:00:00,0.71153,0.71225,0.70906,0.71184,1974000000.0
2006-05-05 15:30:00,0.70971,0.7124,0.70854,0.71177,2132600000.0
2006-05-05 16:00:00,0.71174,0.71189,0.70944,0.7105,2588400000.0
2006-05-05 16:30:00,0.71034,0.7113,0.70933,0.71039,3662600000.0
2006-05-05 17:00:00,0.70959,0.71058,0.70899,0.70977,2809400000.0
2006-05-05 17:30:00,0.70978,0.71031,0.70887,0.70887,3321200000.0
2006-05-05 18:00:00,0.70932,0.70938,0.70782,0.70879,2497800000.0
2006-05-05 18:30:00,0.70857,0.70899,0.70565,0.70832,1309400000.0
2006-05-05 19:00:00,0.70893,0.71034,0.70789,0.70907,1370800000.0
2006-05-05 19:30:00,0.70894,0.70971,0.70835,0.70958,761000000.0
2006-05-05 20:00:00,0.70935,0.7098,0.7071,0.70925,868600000.0
2006-05-05 20:30:00,0.70958,0.71001,0.70785,0.7097,824000000.0
2006-05-05 21:00:00,0.70942,0.70975,0.70873,0.70914,261600000.0
2006-05-05 21:30:00,0.7091,0.7096,0.70762,0.7095,407400000.0
2006-05-05 22:00:00,0.70948,0.70952,0.70817,0.70838,568000000.0
2006-05-05 22:30:00,0.70842,0.70892,0.70781,0.70812,722600000.0
2006-05-07 23:30:00,0.70827,0.70921,0.70825,0.7092,57600000.0
2006-05-08 00:00:00,0.70898,0.70995,0.70858,0.70934,796400000.0
2006-05-08 00:30:00,0.70967,0.71019,0.70893,0.70972,611400000.0
2006-05-08 01:00:00,0.70973,0.71022,0.70822,0.70969,699800000.0
2006-05-08 01:30:00,0.70985,0.71019,0.70745,0.70916,503600000.0
2006-05-08 02:00:00,0.70911,0.70988,0.70891,0.70932,390000000.0
2006-05-08 02:30:00,0.70914,0.70989,0.70682,0.70786,721000000.0
2006-05-08 03:00:00,0.70799,0.70884,0.70459,0.70759,831200000.0
2006-05-08 03:30:00,0.70725,0.708,0.70516,0.70742,834800000.0
2006-05-08 04:00:00,0.70764,0.70921,0.70732,0.70892,583800000.0
2006-05-08 04:30:00,0.709,0.7093,0.70773,0.70828,761800000.0
2006-05-08 05:00:00,0.70845,0.7094,0.70662,0.7083,547600000.0
2006-05-08 05:30:00,0.70818,0.70869,0.70721,0.70803,602600000.0
2006-05-08 06:00:00,0.70758,0.70853,0.70747,0.70817,352200000.0
2006-05-08 06:30:00,0.70825,0.70964,0.7077,0.70922,543000000.0
2006-05-08 07:00:00,0.70915,0.7096,0.70855,0.70898,485000000.0
2006-05-08 07:30:00,0.7092,0.70939,0.70826,0.70928,432600000.0
2006-05-08 08:00:00,0.70928,0.70987,0.7085,0.70964,770800000.0
2006-05-08 08:30:00,0.70951,0.70975,0.70699,0.70922,958200000.0
2006-05-08 09:00:00,0.70911,0.71009,0.70756,0.7092,888200000.0
2006-05-08 09:30:00,0.70904,0.7098,0.70746,0.70902,1058800000.0
2006-05-08 10:00:00,0.7087,0.70899,0.70593,0.70659,1062600000.0
2006-05-08 10:30:00,0.70659,0.70739,0.70369,0.70465,1167200000.0
2006-05-08 11:00:00,0.70458,0.70531,0.70152,0.70478,887200000.0
2006-05-08 11:30:00,0.70462,0.70494,0.70219,0.7044,921000000.0
2006-05-08 12:00:00,0.70449,0.70501,0.70034,0.70203,1230200000.0
2006-05-08 12:30:00,0.70217,0.70445,0.70172,0.70397,1170400000.0
2006-05-08 13:00:00,0.70391,0.70519,0.70261,0.70452,1158600000.0
2006-05-08 13:30:00,0.70483,0.70581,0.70314,0.70423,1376600000.0
2006-05-08 14:00:00,0.70423,0.70539,0.70252,0.70378,1907000000.0
2006-05-08 14:30:00,0.70357,0.70451,0.70243,0.70364,2044600000.0
2006-05-08 15:00:00,0.70375,0.70469,0.70173,0.70386,1753200000.0
2006-05-08 15:30:00,0.70149,0.70422,0.70048,0.70257,2006400000.0
2006-05-08 16:00:00,0.70221,0.70376,0.70073,0.70363,2334000000.0
2006-05-08 16:30:00,0.70355,0.70416,0.70246,0.70359,3301000000.0
2006-05-08 17:00:00,0.70357,0.70385,0.70217,0.70304,2670400000.0
2006-05-08 17:30:00,0.7028,0.70375,0.70234,0.70271,3094000000.0
2006-05-08 18:00:00,0.70257,0.70333,0.70176,0.70283,2051400000.0
2006-05-08 18:30:00,0.70313,0.70349,0.70191,0.70301,1065200000.0
2006-05-08 19:00:00,0.70267,0.70324,0.70208,0.70318,1026400000.0
2006-05-08 19:30:00,0.70286,0.70382,0.70208,0.70291,959200000.0
2006-05-08 20:00:00,0.70266,0.70335,0.6993,0.70162,951600000.0
2006-05-08 20:30:00,0.70191,0.70261,0.69969,0.70173,878200000.0
2006-05-08 21:00:00,0.70166,0.70221,0.69958,0.70196,429200000.0
2006-05-08 21:30:00,0.702,0.70243,0.69959,0.70191,611400000.0
2006-05-08 22:00:00,0.70183,0.70248,0.69908,0.70145,356000000.0
2006-05-08 22:30:00,0.70163,0.70238,0.70128,0.70146,577600000.0
2006-05-08 23:30:00,0.70173,0.70366,0.70156,0.70335,585000000.0
2006-05-09 00:00:00,0.70303,0.70354,0.70229,0.7035,680400000.0
2006-05-09 00:30:00,0.70313,0.70431,0.70285,0.70406,661000000.0
2006-05-09 01:00:00,0.70425,0.70434,0.70139,0.70364,594400000.0
2006-05-09 01:30:00,0.70329,0.70435,0.70138,0.70391,395400000.0
2006-05-09 02:00:00,0.70384,0.70433,0.7016,0.70273,858400000.0
2006-05-09 02:30:00,0.70309,0.70436,0.70161,0.70366,810400000.0
2006-05-09 03:00:00,0.70382,0.70384,0.70123,0.70264,732600000.0
2006-05-09 03:30:00,0.70254,0.7028,0.70056,0.70179,620600000.0
2006-05-09 04:00:00,0.70223,0.70255,0.69995,0.70081,844000000.0
2006-05-09 04:30:00,0.70036,0.70168,0.70022,0.70113,952400000.0
2006-05-09 05:00:00,0.70091,0.70159,0.69831,0.70075,610400000.0
2006-05-09 05:30:00,0.70104,0.70122,0.70054,0.70095,133800000.0
2006-05-09 06:00:00,0.70061,0.7017,0.70026,0.7014,584200000.0
2006-05-09 06:30:00,0.70117,0.70172,0.70076,0.70123,559200000.0
2006-05-09 07:00:00,0.70118,0.70197,0.70093,0.70148,526800000.0
2006-05-09 07:30:00,0.7013,0.70206,0.70022,0.70167,644400000.0
2006-05-09 08:00:00,0.70164,0.7021,0.6982,0.7001,973400000.0
2006-05-09 08:30:00,0.69986,0.70064,0.69697,0.69908,1052800000.0
2006-05-09 09:00:00,0.69931,0.69957,0.6943,0.69804,1003200000.0
2006-05-09 09:30:00,0.69744,0.6984,0.69528,0.69773,1073600000.0
2006-05-09 10:00:00,0.69733,0.69811,0.69476,0.69739,1108200000.0
2006-05-09 10:30:00,0.69712,0.69786,0.69609,0.69641,1175000000.0
2006-05-09 11:00:00,0.6959,0.6977,0.69354,0.69663,1116200000.0
2006-05-09 11:30:00,0.697,0.69752,0.69439,0.6966,1085000000.0
2006-05-09 12:00:00,0.69689,0.69695,0.69377,0.69635,1096800000.0
2006-05-09 12:30:00,0.69641,0.69722,0.69539,0.69678,1073400000.0
2006-05-09 13:00:00,0.6965,0.69678,0.69454,0.69502,1120600000.0
2006-05-09 13:30:00,0.69503,0.69619,0.69315,0.69604,1224000000.0
2006-05-09 14:00:00,0.69545,0.69624,0.6933,0.6933,1777000000.0
2006-05-09 14:30:00,0.69367,0.69445,0.69278,0.69348,1912800000.0
2006-05-09 15:00:00,0.69357,0.69554,0.69134,0.6946,1984600000.0
2006-05-09 15:30:00,0.69152,0.69553,0.69142,0.69336,2128400000.0
2006-05-09 16:00:00,0.69365,0.69416,0.69184,0.69295,2594200000.0
2006-05-09 16:30:00,0.6933,0.69339,0.69189,0.69242,3437600000.0
2006-05-09 17:00:00,0.69203,0.69268,0.69066,0.69239,2799600000.0
2006-05-09 17:30:00,0.69241,0.69339,0.69017,0.69171,3667600000.0
2006-05-09 18:00:00,0.69171,0.69314,0.69136,0.69281,2710800000.0
2006-05-09 18:30:00,0.69297,0.69358,0.69164,0.6926,643400000.0
2006-05-09 19:00:00,0.69261,0.69301,0.69205,0.69227,906000000.0
2006-05-09 19:30:00,0.69227,0.69282,0.69144,0.69193,876000000.0
2006-05-09 20:00:00,0.69186,0.69247,0.68935,0.69193,709600000.0
2006-05-09 20:30:00,0.69186,0.69194,0.68879,0.69116,864200000.0
2006-05-09 21:00:00,0.69101,0.69137,0.68885,0.6904,500800000.0
2006-05-09 21:30:00,0.69116,0.69175,0.68905,0.69122,498000000.0
2006-05-09 22:00:00,0.69121,0.69163,0.68842,0.69101,677800000.0
2006-05-09 22:30:00,0.69129,0.69129,0.69046,0.69065,307200000.0
2006-05-09 23:00:00,0.69059,0.69086,0.69028,0.69053,153000000.0
2006-05-09 23:30:00,0.69056,0.69276,0.69027,0.69193,657200000.0
2006-05-10 00:00:00,0.69227,0.69335,0.69204,0.69281,835600000.0
2006-05-10 00:30:00,0.69284,0.69391,0.69249,0.69308,827200000.0
2006-05-10 01:00:00,0.6931,0.6937,0.69044,0.69319,1074200000.0
2006-05-10 01:30:00,0.69285,0.6944,0.69125,0.69361,668000000.0
2006-05-10 02:00:00,0.69386,0.69409,0.69253,0.69369,754400000.0
2006-05-10 02:30:00,0.69346,0.69433,0.69281,0.69406,730800000.0
2006-05-10 03:00:00,0.69417,0.6944,0.69281,0.69308,690400000.0
2006-05-10 03:30:00,0.69299,0.69364,0.69103,0.69338,585000000.0
2006-05-10 04:00:00,0.69336,0.69377,0.69259,0.69298,390200000.0
2006-05-10 04:30:00,0.69294,0.69328,0.69212,0.69268,576600000.0
2006-05-10 05:00:00,0.69226,0.69264,0.69014,0.69078,953600000.0
2006-05-10 05:30:00,0.69025,0.69101,0.68807,0.69051,907400000.0
2006-05-10 06:00:00,0.69052,0.69087,0.68836,0.68855,822600000.0
2006-05-10 06:30:00,0.68857,0.68985,0.68845,0.68879,980800000.0
2006-05-10 07:00:00,0.68915,0.6893,0.68839,0.68864,689200000.0
2006-05-10 07:30:00,0.68848,0.68902,0.6856,0.68734,851200000.0
2006-05-10 08:00:00,0.68744,0.6878,0.68675,0.68746,731600000.0
2006-05-10 08:30:00,0.6877,0.68918,0.68622,0.68887,1077200000.0
2006-05-10 09:00:00,0.6883,0.68912,0.68526,0.68769,1001000000.0
2006-05-10 09:30:00,0.68806,0.68846,0.68598,0.68813,938200000.0
2006-05-10 10:00:00,0.68823,0.68926,0.68652,0.68884,1215200000.0
2006-05-10 10:30:00,0.6887,0.68902,0.68624,0.68702,1088000000.0
2006-05-10 11:00:00,0.68671,0.6882,0.68552,0.68776,1007200000.0
2006-05-10 11:30:00,0.68765,0.68893,0.68489,0.68657,1068000000.0
2006-05-10 12:00:00,0.68611,0.68746,0.68385,0.68607,1083000000.0
2006-05-10 12:30:00,0.68639,0.6871,0.68585,0.68647,1086000000.0
2006-05-10 13:00:00,0.68653,0.68733,0.68484,0.6858,1100800000.0
2006-05-10 13:30:00,0.68562,0.69002,0.68526,0.68869,1465000000.0
2006-05-10 14:00:00,0.6889,0.68975,0.6872,0.6884,1905200000.0
2006-05-10 14:30:00,0.68838,0.68989,0.68802,0.68955,1919800000.0
2006-05-10 15:00:00,0.68991,0.69009,0.68765,0.68981,1808000000.0
2006-05-10 15:30:00,0.68762,0.69051,0.68639,0.68916,2131200000.0
2006-05-10 16:00:00,0.68919,0.68992,0.68646,0.68938,2595600000.0
2006-05-10 16:30:00,0.68908,0.68973,0.68784,0.68947,3673400000.0
2006-05-10 17:00:00,0.68908,0.68968,0.68804,0.68913,2852000000.0
2006-05-10 17:30:00,0.689,0.6905,0.68877,0.68989,3139400000.0
2006-05-10 18:00:00,0.69009,0.69069,0.68966,0.69043,2892800000.0
2006-05-10 18:30:00,0.6902,0.69091,0.68812,0.68969,1464800000.0
2006-05-10 19:00:00,0.68998,0.69024,0.68909,0.68914,1098000000.0
2006-05-10 19:30:00,0.6895,0.69005,0.68906,0.68944,1056200000.0
2006-05-10 20:00:00,0.68952,0.69052,0.68706,0.68805,1049200000.0
2006-05-10 20:30:00,0.68814,0.69039,0.68723,0.68992,1057800000.0
2006-05-10 21:00:00,0.68955,0.69026,0.68691,0.68938,679000000.0
2006-05-10 21:30:00,0.68923,0.68946,0.68611,0.68796,550800000.0
2006-05-10 22:00:00,0.68863,0.68966,0.68651,0.68843,873200000.0
2006-05-10 22:30:00,0.68892,0.68954,0.68817,0.68931,645800000.0
2006-05-10 23:30:00,0.68957,0.6897,0.68685,0.68936,768200000.0
2006-05-11 00:00:00,0.68892,0.69064,0.68878,0.68983,801600000.0
2006-05-11 00:30:00,0.68991,0.68992,0.68685,0.68764,937000000.0
2006-05-11 01:00:00,0.68755,0.68907,0.68683,0.68839,1006400000.0
2006-05-11 01:30:00,0.68799,0.68854,0.68564,0.68741,910200000.0
2006-05-11 02:00:00,0.6872,0.68787,0.68537,0.68651,803000000.0
2006-05-11 02:30:00,0.68654,0.68706,0.68385,0.68627,552800000.0
2006-05-11 03:00:00,0.6864,0.68656,0.68267,0.68524,955200000.0
2006-05-11 03:30:00,0.68536,0.6874,0.68309,0.68658,998000000.0
2006-05-11 04:00:00,0.68719,0.68806,0.68588,0.6871,768600000.0
2006-05-11 04:30:00,0.68731,0.68867,0.68692,0.68796,886800000.0
2006-05-11 05:00:00,0.68805,0.68833,0.6871,0.6871,715200000.0
2006-05-11 05:30:00,0.68732,0.688,0.68495,0.68746,845000000.0
2006-05-11 06:00:00,0.68782,0.688,0.68657,0.68714,691400000.0
2006-05-11 06:30:00,0.68732,0.688,0.68704,0.68754,508000000.0
2006-05-11 07:00:00,0.6877,0.68789,0.6863,0.68717,684000000.0
2006-05-11 07:30:00,0.68715,0.68858,0.68641,0.68793,802400000.0
2006-05-11 08:00:00,0.68789,0.68831,0.68469,0.68766,861600000.0
2006-05-11 08:30:00,0.68797,0.68878,0.68541,0.68776,933200000.0
2006-05-11 09:00:00,0.68771,0.68855,0.6858,0.68718,1106200000.0
2006-05-11 09:30:00,0.68724,0.69093,0.68703,0.69064,1128400000.0
2006-05-11 10:00:00,0.69058,0.69164,0.68852,0.69115,1208600000.0
2006-05-11 10:30:00,0.6914,0.6915,0.68962,0.69094,1078800000.0
2006-05-11 11:00:00,0.69094,0.69481,0.69034,0.69364,1133800000.0
2006-05-11 11:30:00,0.69368,0.69409,0.69134,0.69365,1020800000.0
2006-05-11 12:00:00,0.69319,0.69708,0.69168,0.69631,1252800000.0
2006-05-11 12:30:00,0.69653,0.69768,0.69446,0.69487,1143600000.0
2006-05-11 13:00:00,0.69435,0.6955,0.69365,0.69534,1021800000.0
2006-05-11 13:30:00,0.69529,0.6956,0.69427,0.69463,1261400000.0
2006-05-11 14:00:00,0.69456,0.69558,0.69408,0.6941,1876800000.0
2006-05-11 14:30:00,0.69442,0.69715,0.69412,0.69645,2048400000.0
2006-05-11 15:00:00,0.6965,0.69679,0.69395,0.69578,1802600000.0
2006-05-11 15:30:00,0.69281,0.69642,0.69281,0.69431,2102400000.0
2006-05-11 16:00:00,0.69444,0.69475,0.69139,0.69246,2448800000.0
2006-05-11 16:30:00,0.69267,0.6948,0.69245,0.69337,3673600000.0
2006-05-11 17:00:00,0.69354,0.69416,0.69169,0.69257,2805600000.0
2006-05-11 17:30:00,0.69257,0.69473,0.69257,0.69345,3571800000.0
2006-05-11 18:00:00,0.69355,0.69423,0.69294,0.69375,2815400000.0
2006-05-11 18:30:00,0.69386,0.69557,0.69061,0.69477,1113800000.0
2006-05-11 19:00:00,0.69495,0.69583,0.69436,0.69495,1178000000.0
2006-05-11 19:30:00,0.69509,0.69534,0.69374,0.69468,744000000.0
2006-05-11 20:00:00,0.69465,0.69521,0.69202,0.6947,798400000.0
2006-05-11 20:30:00,0.69467,0.69496,0.69363,0.69364,711800000.0
2006-05-11 21:00:00,0.69385,0.69438,0.69282,0.69374,491000000.0
2006-05-11 21:30:00,0.69396,0.69447,0.69185,0.69439,429200000.0
2006-05-11 22:00:00,0.69437,0.69488,0.69206,0.69486,530000000.0
2006-05-11 22:30:00,0.69435,0.69537,0.69421,0.69496,748200000.0
2006-05-11 23:00:00,0.69536,0.69544,0.69494,0.69515,33600000.0
2006-05-11 23:30:00,0.6942,0.69535,0.69245,0.69398,574800000.0
2006-05-12 00:00:00,0.6943,0.6943,0.69324,0.69371,577400000.0
2006-05-12 00:30:00,0.69357,0.69411,0.69192,0.69192,666200000.0
2006-05-12 01:00:00,0.69215,0.69648,0.69161,0.69648,1126600000.0
2006-05-12 01:30:00,0.69636,0.69674,0.69425,0.69493,855400000.0
2006-05-12 02:00:00,0.6952,0.69566,0.69269,0.69452,862600000.0
2006-05-12 02:30:00,0.69431,0.69468,0.69143,0.69428,735600000.0
2006-05-12 03:00:00,0.69426,0.69458,0.69093,0.69393,875400000.0
2006-05-12 03:30:00,0.6938,0.69426,0.69147,0.69419,743600000.0
2006-05-12 04:00:00,0.69398,0.69433,0.69225,0.69376,571600000.0
2006-05-12 04:30:00,0.69358,0.69468,0.69337,0.69439,562200000.0
2006-05-12 05:00:00,0.69442,0.69704,0.69382,0.69533,719800000.0
2006-05-12 05:30:00,0.69513,0.69556,0.69303,0.6954,799200000.0
2006-05-12 06:00:00,0.69481,0.69591,0.69481,0.69498,836600000.0
2006-05-12 06:30:00,0.69521,0.69588,0.69472,0.69556,601200000.0
2006-05-12 07:00:00,0.69567,0.69602,0.69486,0.69514,695400000.0
2006-05-12 07:30:00,0.69506,0.69598,0.69473,0.69497,867400000.0
2006-05-12 08:00:00,0.69492,0.69545,0.69267,0.69453,1080800000.0
2006-05-12 08:30:00,0.6943,0.69498,0.6926,0.69402,1025600000.0
2006-05-12 09:00:00,0.6939,0.69489,0.69271,0.69378,947200000.0
2006-05-12 09:30:00,0.69414,0.69467,0.69101,0.69226,1157400000.0
2006-05-12 10:00:00,0.69218,0.69244,0.68859,0.69035,1176000000.0
2006-05-12 10:30:00,0.69005,0.69126,0.68883,0.69026,1042800000.0
2006-05-12 11:00:00,0.69018,0.69065,0.68802,0.69028,898800000.0
2006-05-12 11:30:00,0.69033,0.69069,0.68729,0.68954,1118800000.0
2006-05-12 12:00:00,0.68974,0.69045,0.68686,0.68854,1072800000.0
2006-05-12 12:30:00,0.68836,0.6897,0.68793,0.68918,992200000.0
2006-05-12 13:00:00,0.68922,0.69007,0.68755,0.68913,1135600000.0
2006-05-12 13:30:00,0.68857,0.69111,0.68818,0.69055,1352200000.0
2006-05-12 14:00:00,0.69039,0.6947,0.69016,0.69408,1961400000.0
2006-05-12 14:30:00,0.69474,0.69527,0.69174,0.69337,2050400000.0
2006-05-12 15:00:00,0.69351,0.69389,0.69125,0.69315,1976200000.0
2006-05-12 15:30:00,0.69095,0.69441,0.69003,0.69407,2081400000.0
2006-05-12 16:00:00,0.69433,0.69608,0.69348,0.69542,2594400000.0
2006-05-12 16:30:00,0.695,0.69681,0.69473,0.69632,3658600000.0
2006-05-12 17:00:00,0.69643,0.69772,0.69514,0.69693,2836200000.0
2006-05-12 17:30:00,0.69712,0.69726,0.69513,0.69631,3632800000.0
2006-05-12 18:00:00,0.69655,0.69717,0.69541,0.69594,2830000000.0
2006-05-12 18:30:00,0.69613,0.69783,0.69367,0.69727,1232000000.0
2006-05-12 19:00:00,0.69762,0.69762,0.69519,0.69563,1131000000.0
2006-05-12 19:30:00,0.69595,0.6973,0.69538,0.69701,616200000.0
2006-05-12 20:00:00,0.697,0.69866,0.69467,0.6973,897200000.0
2006-05-12 20:30:00,0.69753,0.6979,0.69465,0.69639,840400000.0
2006-05-12 21:00:00,0.69635,0.69672,0.69502,0.69633,610600000.0
2006-05-12 21:30:00,0.6964,0.69688,0.69431,0.69654,660600000.0
2006-05-12 22:00:00,0.69633,0.69689,0.69434,0.69616,514600000.0
2006-05-12 22:30:00,0.6964,0.69695,0.69595,0.69641,628200000.0
2006-05-14 23:30:00,0.69693,0.69722,0.69657,0.69719,161600000.0
2006-05-15 00:00:00,0.69722,0.6977,0.69551,0.6962,999800000.0
2006-05-15 00:30:00,0.69631,0.69681,0.69335,0.69512,907600000.0
2006-05-15 01:00:00,0.69555,0.69582,0.69321,0.6938,918400000.0
2006-05-15 01:30:00,0.69408,0.69486,0.69356,0.69431,621400000.0
2006-05-15 02:00:00,0.6941,0.69442,0.6907,0.69219,863600000.0
2006-05-15 02:30:00,0.69214,0.69293,0.69148,0.6924,743200000.0
2006-05-15 03:00:00,0.69232,0.69482,0.69183,0.69466,757200000.0
2006-05-15 03:30:00,0.69449,0.69477,0.69064,0.69274,797200000.0
2006-05-15 04:00:00,0.69327,0.69334,0.69053,0.69264,729200000.0
2006-05-15 04:30:00,0.69242,0.6933,0.69097,0.693,1042400000.0
2006-05-15 05:00:00,0.69299,0.69363,0.69121,0.69258,747000000.0
2006-05-15 05:30:00,0.69282,0.69356,0.69177,0.69329,677400000.0
2006-05-15 06:00:00,0.69341,0.69377,0.69262,0.69288,669600000.0
2006-05-15 06:30:00,0.69296,0.69326,0.69161,0.69241,803000000.0
2006-05-15 07:00:00,0.69274,0.69274,0.69144,0.69214,474400000.0
2006-05-15 07:30:00,0.69177,0.69247,0.68975,0.69218,749000000.0
2006-05-15 08:00:00,0.69182,0.69269,0.68984,0.69226,953600000.0
2006-05-15 08:30:00,0.6919,0.69225,0.68778,0.68971,1030800000.0
2006-05-15 09:00:00,0.6899,0.69188,0.68904,0.68921,1045200000.0
2006-05-15 09:30:00,0.68962,0.69102,0.68757,0.69068,1110200000.0
2006-05-15 10:00:00,0.69071,0.69127,0.68897,0.69079,1215800000.0
2006-05-15 10:30:00,0.69085,0.69106,0.68905,0.68934,1127800000.0
2006-05-15 11:00:00,0.68994,0.69121,0.68878,0.69085,1080600000.0
2006-05-15 11:30:00,0.69122,0.6924,0.69003,0.69132,1047200000.0
2006-05-15 12:00:00,0.69136,0.69212,0.6891,0.69085,1211200000.0
2006-05-15 12:30:00,0.69127,0.6934,0.69086,0.69258,1080600000.0
2006-05-15 13:00:00,0.6925,0.69317,0.6915,0.69245,1066800000.0
2006-05-15 13:30:00,0.69236,0.69365,0.69163,0.69306,1449200000.0
2006-05-15 14:00:00,0.69298,0.69402,0.69256,0.69317,1964000000.0
2006-05-15 14:30:00,0.69308,0.69404,0.69265,0.69355,1899400000.0
2006-05-15 15:00:00,0.6937,0.69639,0.69069,0.69319,1997800000.0
2006-05-15 15:30:00,0.69116,0.69362,0.69035,0.69242,2117600000.0
2006-05-15 16:00:00,0.69228,0.69295,0.68931,0.69237,2586400000.0
2006-05-15 16:30:00,0.69212,0.69242,0.68996,0.69188,3669800000.0
2006-05-15 17:00:00,0.69149,0.69271,0.69097,0.6916,2886200000.0
2006-05-15 17:30:00,0.6919,0.69391,0.69084,0.6928,3634200000.0
2006-05-15 18:00:00,0.69284,0.69308,0.69142,0.6925,3052000000.0
2006-05-15 18:30:00,0.69228,0.69266,0.69004,0.69094,1489000000.0
2006-05-15 19:00:00,0.69103,0.69157,0.69043,0.69082,1311000000.0
2006-05-15 19:30:00,0.69075,0.69131,0.68971,0.6907,1003600000.0
2006-05-15 20:00:00,0.69083,0.69121,0.68832,0.69093,972200000.0
2006-05-15 20:30:00,0.69078,0.69111,0.68856,0.68972,903400000.0
2006-05-15 21:00:00,0.68988,0.68994,0.68676,0.68894,602000000.0
2006-05-15 21:30:00,0.68926,0.69013,0.68856,0.68966,744200000.0
2006-05-15 22:00:00,0.68952,0.69011,0.68882,0.68936,806000000.0
2006-05-15 22:30:00,0.68953,0.68988,0.68856,0.68929,559400000.0
2006-05-15 23:00:00,0.68885,0.68932,0.68879,0.68922,33600000.0
2006-05-15 23:30:00,0.68808,0.69004,0.68669,0.6898,388000000.0
2006-05-16 00:00:00,0.68999,0.6906,0.68861,0.69052,546000000.0
2006-05-16 00:30:00,0.69006,0.69093,0.68992,0.68994,555000000.0
2006-05-16 01:00:00,0.69021,0.69052,0.68796,0.69029,742800000.0
2006-05-16 01:30:00,0.69025,0.69083,0.68901,0.69047,736200000.0
2006-05-16 02:00:00,0.69065,0.69128,0.68933,0.69045,763400000.0
2006-05-16 02:30:00,0.69105,0.69229,0.6884,0.69198,517000000.0
2006-05-16 03:00:00,0.69219,0.69252,0.68987,0.69181,916000000.0
2006-05-16 03:30:00,0.69155,0.69296,0.69021,0.69221,955400000.0
2006-05-16 04:00:00,0.69237,0.6927,0.69007,0.69187,597200000.0
2006-05-16 04:30:00,0.69213,0.69227,0.69155,0.69191,307200000.0
2006-05-16 05:00:00,0.69168,0.69261,0.69133,0.69218,639400000.0
2006-05-16 05:30:00,0.69207,0.69297,0.68963,0.69256,700800000.0
2006-05-16 06:00:00,0.69248,0.69299,0.68962,0.69032,722200000.0
2006-05-16 06:30:00,0.69029,0.69227,0.69011,0.69177,876200000.0
2006-05-16 07:00:00,0.69211,0.69245,0.69148,0.6919,746400000.0
2006-05-16 07:30:00,0.6919,0.6924,0.69003,0.69209,765000000.0
2006-05-16 08:00:00,0.69171,0.69225,0.68932,0.69125,1040000000.0
2006-05-16 08:30:00,0.69129,0.69235,0.68922,0.69187,1003800000.0
2006-05-16 09:00:00,0.69203,0.69314,0.69044,0.69308,1065600000.0
2006-05-16 09:30:00,0.69288,0.69402,0.69141,0.69353,1086000000.0
2006-05-16 10:00:00,0.69387,0.69513,0.6931,0.69436,1094800000.0
2006-05-16 10:30:00,0.69395,0.69432,0.69201,0.69216,1207400000.0
2006-05-16 11:00:00,0.69251,0.69321,0.69143,0.69293,953000000.0
2006-05-16 11:30:00,0.69284,0.69424,0.69131,0.69379,936000000.0
2006-05-16 12:00:00,0.69355,0.69482,0.69158,0.694,1006200000.0
2006-05-16 12:30:00,0.69398,0.69442,0.6924,0.69267,1181800000.0
2006-05-16 13:00:00,0.69302,0.69362,0.69178,0.69178,1103200000.0
2006-05-16 13:30:00,0.69176,0.69289,0.68987,0.69172,1130400000.0
2006-05-16 14:00:00,0.69184,0.6923,0.69055,0.69108,1756600000.0
2006-05-16 14:30:00,0.69134,0.6916,0.68947,0.69006,1962400000.0
2006-05-16 15:00:00,0.69002,0.69205,0.68897,0.69152,1894400000.0
2006-05-16 15:30:00,0.68944,0.69209,0.68853,0.69206,2120200000.0
2006-05-16 16:00:00,0.69209,0.69217,0.69012,0.69145,2496400000.0
2006-05-16 16:30:00,0.69149,0.69403,0.69134,0.69378,3359600000.0
2006-05-16 17:00:00,0.69345,0.69376,0.69164,0.69285,2739000000.0
2006-05-16 17:30:00,0.69268,0.6934,0.69198,0.69293,3593800000.0
2006-05-16 18:00:00,0.69268,0.69295,0.69082,0.6917,2723800000.0
2006-05-16 18:30:00,0.69154,0.69209,0.68982,0.69204,1048800000.0
2006-05-16 19:00:00,0.69212,0.69368,0.69127,0.69332,1346400000.0
2006-05-16 19:30:00,0.69299,0.69455,0.69278,0.69421,912400000.0
2006-05-16 20:00:00,0.69425,0.69495,0.69214,0.694,834800000.0
2006-05-16 20:30:00,0.69402,0.69505,0.69254,0.69402,985400000.0
2006-05-16 21:00:00,0.6942,0.6949,0.69198,0.69392,402800000.0
2006-05-16 21:30:00,0.69482,0.69487,0.69237,0.69413,547000000.0
2006-05-16 22:00:00,0.69432,0.69473,0.69358,0.69369,594400000.0
2006-05-16 22:30:00,0.69388,0.69434,0.69241,0.69384,702800000.0
2006-05-16 23:30:00,0.69308,0.69361,0.69181,0.6927,235600000.0
2006-05-17 00:00:00,0.6923,0.69317,0.69218,0.69273,424400000.0
2006-05-17 00:30:00,0.69292,0.69319,0.69146,0.692,649000000.0
2006-05-17 01:00:00,0.69213,0.69389,0.69187,0.69385,824800000.0
2006-05-17 01:30:00,0.69337,0.69391,0.69189,0.69313,559000000.0
2006-05-17 02:00:00,0.69304,0.69358,0.69109,0.69225,822000000.0
2006-05-17 02:30:00,0.69253,0.69422,0.69077,0.69416,761400000.0
2006-05-17 03:00:00,0.69372,0.69457,0.69215,0.69373,651800000.0
2006-05-17 03:30:00,0.6933,0.69412,0.69153,0.69396,836600000.0
2006-05-17 04:00:00,0.69393,0.69393,0.69052,0.6923,790200000.0
2006-05-17 04:30:00,0.69277,0.69305,0.69185,0.69297,529000000.0
2006-05-17 05:00:00,0.69254,0.69391,0.69242,0.69346,666800000.0
2006-05-17 05:30:00,0.69325,0.69464,0.69174,0.69397,806600000.0
2006-05-17 06:00:00,0.69359,0.6942,0.69344,0.69363,420000000.0
2006-05-17 06:30:00,0.6936,0.69394,0.69325,0.69325,364200000.0
2006-05-17 07:00:00,0.69361,0.69418,0.69325,0.69405,527400000.0
2006-05-17 07:30:00,0.69395,0.69423,0.69173,0.69364,884800000.0
2006-05-17 08:00:00,0.69347,0.69402,0.69156,0.69329,1015200000.0
2006-05-17 08:30:00,0.69346,0.69447,0.69142,0.69415,901200000.0
2006-05-17 09:00:00,0.69411,0.69594,0.69377,0.69468,1028800000.0
2006-05-17 09:30:00,0.69472,0.69582,0.69307,0.69516,993400000.0
2006-05-17 10:00:00,0.69498,0.69529,0.6922,0.69466,1028200000.0
2006-05-17 10:30:00,0.69455,0.69522,0.69308,0.69444,926000000.0
2006-05-17 11:00:00,0.69428,0.69504,0.69154,0.69388,1066200000.0
2006-05-17 11:30:00,0.6938,0.69439,0.6912,0.69363,1021000000.0
2006-05-17 12:00:00,0.69402,0.69456,0.69123,0.69359,1110400000.0
2006-05-17 12:30:00,0.69422,0.69422,0.69268,0.69307,953000000.0
2006-05-17 13:00:00,0.69275,0.69304,0.69173,0.69228,1009400000.0
2006-05-17 13:30:00,0.69242,0.69357,0.6907,0.69197,1492800000.0
2006-05-17 14:00:00,0.69178,0.69269,0.69109,0.69178,1909800000.0
2006-05-17 14:30:00,0.69176,0.69309,0.69117,0.69245,2048400000.0
2006-05-17 15:00:00,0.69252,0.69277,0.68754,0.69134,1988000000.0
2006-05-17 15:30:00,0.68917,0.69258,0.68826,0.69158,2020400000.0
2006-05-17 16:00:00,0.69174,0.69201,0.68824,0.68966,2462800000.0
2006-05-17 16:30:00,0.6899,0.69,0.68803,0.68855,3683200000.0
2006-05-17 17:00:00,0.68886,0.68963,0.68807,0.68836,2786800000.0
2006-05-17 17:30:00,0.68784,0.69057,0.68717,0.68717,3634200000.0
2006-05-17 18:00:00,0.68744,0.68943,0.68744,0.6888,3038200000.0
2006-05-17 18:30:00,0.68831,0.69078,0.68652,0.69038,1445000000.0
2006-05-17 19:00:00,0.69019,0.69062,0.68952,0.69062,1300800000.0
2006-05-17 19:30:00,0.69027,0.69057,0.68861,0.68936,1009000000.0
2006-05-17 20:00:00,0.68941,0.69083,0.68761,0.69011,1043200000.0
2006-05-17 20:30:00,0.68968,0.69218,0.68905,0.69156,1086400000.0
2006-05-17 21:00:00,0.69157,0.69305,0.69065,0.69248,843000000.0
2006-05-17 21:30:00,0.69258,0.69302,0.68991,0.69258,818600000.0
2006-05-17 22:00:00,0.69233,0.6927,0.69036,0.69214,672800000.0
2006-05-17 22:30:00,0.69187,0.69257,0.69142,0.69229,689400000.0
2006-05-17 23:30:00,0.69243,0.69373,0.69176,0.69348,869200000.0
2006-05-18 00:00:00,0.69377,0.69416,0.69286,0.69357,808800000.0
2006-05-18 00:30:00,0.6935,0.69459,0.69313,0.69393,882600000.0
2006-05-18 01:00:00,0.69406,0.69431,0.69284,0.69307,423400000.0
2006-05-18 01:30:00,0.69296,0.69358,0.69172,0.69357,855000000.0
2006-05-18 02:00:00,0.69331,0.69462,0.69245,0.694,598200000.0
2006-05-18 02:30:00,0.69411,0.69439,0.69018,0.69351,815800000.0
2006-05-18 03:00:00,0.69347,0.69403,0.69232,0.69237,809200000.0
2006-05-18 03:30:00,0.69239,0.69398,0.68988,0.69363,721200000.0
2006-05-18 04:00:00,0.69368,0.69449,0.69258,0.69393,812800000.0
2006-05-18 04:30:00,0.69405,0.69553,0.69391,0.69532,987200000.0
2006-05-18 05:00:00,0.69477,0.69527,0.69337,0.69387,496000000.0
2006-05-18 05:30:00,0.69411,0.6946,0.69316,0.69338,618400000.0
2006-05-18 06:00:00,0.69352,0.69399,0.69278,0.69378,760000000.0
2006-05-18 06:30:00,0.69349,0.6944,0.69328,0.69404,464000000.0
2006-05-18 07:00:00,0.69371,0.69424,0.69251,0.69271,684000000.0
2006-05-18 07:30:00,0.69302,0.69387,0.69183,0.69336,927800000.0
2006-05-18 08:00:00,0.69317,0.69361,0.69041,0.69195,1033600000.0
2006-05-18 08:30:00,0.69243,0.69329,0.69061,0.69256,967000000.0
2006-05-18 09:00:00,0.69269,0.69308,0.69052,0.69166,914200000.0
2006-05-18 09:30:00,0.69205,0.6934,0.68983,0.69313,1039200000.0
2006-05-18 10:00:00,0.69364,0.69581,0.6931,0.69513,1124800000.0
2006-05-18 10:30:00,0.69535,0.69794,0.6952,0.69667,1072000000.0
2006-05-18 11:00:00,0.69659,0.69712,0.69427,0.69458,957600000.0
2006-05-18 11:30:00,0.69452,0.69526,0.69384,0.69497,886200000.0
2006-05-18 12:00:00,0.69431,0.69487,0.69096,0.69386,926600000.0
2006-05-18 12:30:00,0.69428,0.69428,0.69182,0.69199,987800000.0
2006-05-18 13:00:00,0.69247,0.6955,0.69231,0.69467,1114000000.0
2006-05-18 13:30:00,0.69472,0.69545,0.69163,0.69426,1365400000.0
2006-05-18 14:00:00,0.6942,0.69628,0.69395,0.69588,1879800000.0
2006-05-18 14:30:00,0.69562,0.69718,0.69503,0.69663,2042000000.0
2006-05-18 15:00:00,0.69655,0.69764,0.69479,0.69734,1998400000.0
2006-05-18 15:30:00,0.69636,0.69784,0.69427,0.69755,2131600000.0
2006-05-18 16:00:00,0.69721,0.6981,0.69557,0.69694,2596600000.0
2006-05-18 16:30:00,0.69688,0.69927,0.69644,0.69885,3668600000.0
2006-05-18 17:00:00,0.69891,0.70007,0.69845,0.69943,2962800000.0
2006-05-18 17:30:00,0.69954,0.69997,0.69782,0.69782,3496800000.0
2006-05-18 18:00:00,0.69751,0.70036,0.69707,0.69944,2802000000.0
2006-05-18 18:30:00,0.6996,0.70004,0.6972,0.6989,1237800000.0
2006-05-18 19:00:00,0.6992,0.69978,0.69805,0.69835,1103400000.0
2006-05-18 19:30:00,0.69841,0.69891,0.69733,0.69801,918400000.0
2006-05-18 20:00:00,0.69779,0.6982,0.69533,0.69773,940000000.0
2006-05-18 20:30:00,0.69748,0.69836,0.696,0.69703,1022000000.0
2006-05-18 21:00:00,0.69731,0.69748,0.69489,0.69671,530000000.0
2006-05-18 21:30:00,0.69647,0.69689,0.69392,0.69651,247200000.0
2006-05-18 22:00:00,0.69635,0.69749,0.6942,0.69685,730400000.0
2006-05-18 22:30:00,0.69667,0.69713,0.69588,0.69659,525600000.0
2006-05-18 23:30:00,0.69655,0.69655,0.69608,0.69627,24400000.0
2006-05-19 00:00:00,0.69615,0.69657,0.6946,0.69571,576200000.0
2006-05-19 00:30:00,0.696,0.69628,0.69548,0.69574,229800000.0
2006-05-19 01:00:00,0.69566,0.69619,0.69356,0.69553,911200000.0
2006-05-19 01:30:00,0.6955,0.6961,0.693,0.69538,773800000.0
2006-05-19 02:00:00,0.69528,0.69652,0.69448,0.69608,914800000.0
2006-05-19 02:30:00,0.69639,0.69711,0.69446,0.69625,612600000.0
2006-05-19 03:00:00,0.696,0.69659,0.69368,0.6959,882800000.0
2006-05-19 03:30:00,0.69584,0.69628,0.69408,0.69584,600600000.0
2006-05-19 04:00:00,0.69584,0.69677,0.69505,0.69587,690200000.0
2006-05-19 04:30:00,0.69634,0.69641,0.69505,0.69589,809000000.0
2006-05-19 05:00:00,0.69612,0.69658,0.69534,0.69611,459200000.0
2006-05-19 05:30:00,0.69626,0.69644,0.69284,0.69567,847200000.0
2006-05-19 06:00:00,0.69592,0.69682,0.69551,0.6961,699200000.0
2006-05-19 06:30:00,0.69596,0.69647,0.69533,0.69572,511800000.0
2006-05-19 07:00:00,0.69574,0.69656,0.69557,0.69608,649600000.0
2006-05-19 07:30:00,0.69583,0.69644,0.69427,0.69607,810400000.0
2006-05-19 08:00:00,0.696,0.69798,0.69554,0.69763,981000000.0
2006-05-19 08:30:00,0.6976,0.69803,0.69491,0.69776,954800000.0
2006-05-19 09:00:00,0.69786,0.69865,0.69556,0.6961,1066800000.0
2006-05-19 09:30:00,0.69595,0.69696,0.6945,0.69564,1164000000.0
2006-05-19 10:00:00,0.6955,0.69602,0.69483,0.69545,1096800000.0
2006-05-19 10:30:00,0.69603,0.69704,0.69463,0.6964,1035000000.0
2006-05-19 11:00:00,0.69627,0.69696,0.69474,0.69607,1089200000.0
2006-05-19 11:30:00,0.69654,0.69682,0.69407,0.69576,1122000000.0
2006-05-19 12:00:00,0.69547,0.69726,0.69319,0.69694,1159200000.0
2006-05-19 12:30:00,0.69716,0.69763,0.69439,0.69548,1117400000.0
2006-05-19 13:00:00,0.69568,0.69623,0.69528,0.69558,921600000.0
2006-05-19 13:30:00,0.69555,0.69721,0.69328,0.69594,1459000000.0
2006-05-19 14:00:00,0.6961,0.69641,0.69467,0.69486,1677400000.0
2006-05-19 14:30:00,0.69415,0.69443,0.69187,0.693,2062800000.0
2006-05-19 15:00:00,0.69338,0.69428,0.6913,0.69322,1984800000.0
2006-05-19 15:30:00,0.69117,0.69573,0.69008,0.69511,2136400000.0
2006-05-19 16:00:00,0.69558,0.6967,0.69283,0.69347,2577000000.0
2006-05-19 16:30:00,0.6936,0.69585,0.69319,0.69525,3669600000.0
2006-05-19 17:00:00,0.69604,0.69614,0.69432,0.69575,2912800000.0
2006-05-19 17:30:00,0.69589,0.69779,0.69456,0.69723,3442800000.0
2006-05-19 18:00:00,0.69686,0.69725,0.69517,0.69651,3039800000.0
2006-05-19 18:30:00,0.6966,0.698,0.69431,0.69773,1459600000.0
2006-05-19 19:00:00,0.69761,0.69789,0.69493,0.69566,1447600000.0
2006-05-19 19:30:00,0.69543,0.69645,0.69503,0.69534,882200000.0
2006-05-19 20:00:00,0.69545,0.69607,0.6933,0.69561,748800000.0
2006-05-19 20:30:00,0.69586,0.69595,0.69368,0.69513,907800000.0
2006-05-19 21:00:00,0.69508,0.69549,0.69423,0.69492,646200000.0
2006-05-19 21:30:00,0.69467,0.69529,0.69226,0.69438,644400000.0
2006-05-19 22:00:00,0.69496,0.69496,0.69096,0.69424,638000000.0
2006-05-19 22:30:00,0.6938,0.69452,0.69262,0.69315,561200000.0
2006-05-21 23:30:00,0.69332,0.69459,0.69326,0.69459,24000000.0
2006-05-22 00:00:00,0.6942,0.69484,0.69337,0.69435,470200000.0
2006-05-22 00:30:00,0.69438,0.69486,0.69408,0.69417,267600000.0
2006-05-22 01:00:00,0.69469,0.69486,0.69157,0.69379,900800000.0
2006-05-22 01:30:00,0.6939,0.69433,0.69236,0.69398,661200000.0
2006-05-22 02:00:00,0.69355,0.69402,0.69145,0.69291,855200000.0
2006-05-22 02:30:00,0.69312,0.69406,0.69156,0.69254,774600000.0
2006-05-22 03:00:00,0.69254,0.69331,0.69156,0.69215,907800000.0
2006-05-22 03:30:00,0.69224,0.69322,0.68967,0.69267,957400000.0
2006-05-22 04:00:00,0.69285,0.69296,0.69021,0.69296,619000000.0
2006-05-22 04:30:00,0.69282,0.69375,0.69255,0.69277,801800000.0
2006-05-22 05:00:00,0.69285,0.69438,0.69227,0.69431,783600000.0
2006-05-22 05:30:00,0.69431,0.69479,0.69157,0.6944,709400000.0
2006-05-22 06:00:00,0.6941,0.6946,0.69326,0.69357,834800000.0
2006-05-22 06:30:00,0.69331,0.69475,0.69302,0.6938,763200000.0
2006-05-22 07:00:00,0.69401,0.69444,0.69237,0.69316,892000000.0
2006-05-22 07:30:00,0.69353,0.6943,0.69127,0.69185,940600000.0
2006-05-22 08:00:00,0.69133,0.69339,0.69081,0.69278,976800000.0
2006-05-22 08:30:00,0.69281,0.69307,0.68982,0.69134,905000000.0
2006-05-22 09:00:00,0.69156,0.69253,0.68996,0.6919,1015600000.0
2006-05-22 09:30:00,0.692,0.69262,0.68914,0.6915,1069800000.0
2006-05-22 10:00:00,0.69202,0.69258,0.69028,0.6919,1009800000.0
2006-05-22 10:30:00,0.69208,0.6921,0.6907,0.69117,1132600000.0
2006-05-22 11:00:00,0.69115,0.69181,0.68795,0.69109,974200000.0
2006-05-22 11:30:00,0.69152,0.694,0.69078,0.69362,1047400000.0
2006-05-22 12:00:00,0.69332,0.69463,0.6907,0.69362,1228400000.0
2006-05-22 12:30:00,0.69349,0.6944,0.69292,0.69316,1148800000.0
2006-05-22 13:00:00,0.69309,0.69417,0.69207,0.69385,863800000.0
2006-05-22 13:30:00,0.69365,0.6947,0.69172,0.69424,1367000000.0
2006-05-22 14:00:00,0.69412,0.69532,0.69349,0.6943,1788800000.0
2006-05-22 14:30:00,0.69436,0.69436,0.6925,0.6937,1924400000.0
2006-05-22 15:00:00,0.6938,0.69515,0.69238,0.69428,1948600000.0
2006-05-22 15:30:00,0.69216,0.69494,0.6909,0.69112,2099600000.0
2006-05-22 16:00:00,0.69118,0.69225,0.68951,0.69135,2599600000.0
2006-05-22 16:30:00,0.69134,0.6918,0.69044,0.69059,3624200000.0
2006-05-22 17:00:00,0.69031,0.69214,0.69002,0.69161,2661200000.0
2006-05-22 17:30:00,0.69227,0.69275,0.69064,0.69114,3412600000.0
2006-05-22 18:00:00,0.69103,0.69235,0.69083,0.69195,2918200000.0
2006-05-22 18:30:00,0.6923,0.695,0.69015,0.6944,1464200000.0
2006-05-22 19:00:00,0.69467,0.6953,0.69348,0.69373,1292400000.0
2006-05-22 19:30:00,0.69369,0.69505,0.69308,0.69379,972000000.0
2006-05-22 20:00:00,0.69316,0.69396,0.69055,0.69121,1028200000.0
2006-05-22 20:30:00,0.69115,0.69226,0.6892,0.69197,1078000000.0
2006-05-22 21:00:00,0.69207,0.69255,0.68973,0.69229,412800000.0
2006-05-22 21:30:00,0.69223,0.69274,0.69175,0.6923,583000000.0
2006-05-22 22:00:00,0.69274,0.69339,0.69056,0.69223,603600000.0
2006-05-22 22:30:00,0.69229,0.69277,0.69174,0.6918,521600000.0
2006-05-23 00:30:00,0.69201,0.69358,0.69158,0.69321,631000000.0
2006-05-23 01:00:00,0.69444,0.69482,0.69092,0.69337,960400000.0
2006-05-23 01:30:00,0.69322,0.69375,0.69242,0.69322,868600000.0
2006-05-23 02:00:00,0.6933,0.69457,0.69282,0.69424,866400000.0
2006-05-23 02:30:00,0.69436,0.69474,0.69296,0.69438,678800000.0
2006-05-23 03:00:00,0.69448,0.69519,0.69225,0.69467,830400000.0
2006-05-23 03:30:00,0.69418,0.69555,0.69176,0.69521,741800000.0
2006-05-23 04:00:00,0.69517,0.69555,0.6932,0.69452,594000000.0
2006-05-23 04:30:00,0.69477,0.69504,0.69414,0.69502,504400000.0
2006-05-23 05:00:00,0.69473,0.69502,0.69366,0.69432,639200000.0
2006-05-23 05:30:00,0.69381,0.69435,0.69145,0.69335,486600000.0
2006-05-23 06:00:00,0.69356,0.69396,0.69214,0.69393,581800000.0
2006-05-23 06:30:00,0.69401,0.69409,0.69264,0.69339,845400000.0
2006-05-23 07:00:00,0.69302,0.69358,0.69181,0.69222,749200000.0
2006-05-23 07:30:00,0.69213,0.69286,0.69045,0.69208,853000000.0
2006-05-23 08:00:00,0.69226,0.69268,0.68953,0.69196,942600000.0
2006-05-23 08:30:00,0.69139,0.69199,0.68906,0.69069,945600000.0
2006-05-23 09:00:00,0.69087,0.69356,0.69006,0.69319,1048200000.0
2006-05-23 09:30:00,0.69314,0.69554,0.69015,0.69507,1119200000.0
2006-05-23 10:00:00,0.69497,0.69638,0.69388,0.6952,1221600000.0
2006-05-23 10:30:00,0.69528,0.69578,0.69394,0.69468,1103200000.0
2006-05-23 11:00:00,0.69469,0.69544,0.69262,0.6931,1073000000.0
2006-05-23 11:30:00,0.69324,0.69433,0.69216,0.69368,964200000.0
2006-05-23 12:00:00,0.69384,0.69417,0.69105,0.69319,1120000000.0
2006-05-23 12:30:00,0.69355,0.69436,0.69304,0.69409,1006200000.0
2006-05-23 13:00:00,0.69408,0.69434,0.69288,0.69338,972200000.0
2006-05-23 13:30:00,0.69325,0.69366,0.69131,0.69299,1486800000.0
2006-05-23 14:00:00,0.69274,0.69521,0.69251,0.69424,1853200000.0
2006-05-23 14:30:00,0.69467,0.69507,0.69383,0.69435,1971600000.0
2006-05-23 15:00:00,0.69455,0.69603,0.69334,0.69548,1985000000.0
2006-05-23 15:30:00,0.6923,0.6961,0.6923,0.69499,2121800000.0
2006-05-23 16:00:00,0.69494,0.69534,0.6934,0.69459,2572000000.0
2006-05-23 16:30:00,0.6947,0.69675,0.69391,0.69672,3642600000.0
2006-05-23 17:00:00,0.69649,0.6975,0.69516,0.69689,2939600000.0
2006-05-23 17:30:00,0.69697,0.69722,0.69571,0.69646,3402600000.0
2006-05-23 18:00:00,0.69666,0.69758,0.69612,0.69728,2343000000.0
2006-05-23 18:30:00,0.69758,0.69884,0.69468,0.69847,1255200000.0
2006-05-23 19:00:00,0.69886,0.69944,0.6976,0.69826,1048600000.0
2006-05-23 19:30:00,0.69784,0.70101,0.69774,0.69966,1139800000.0
2006-05-23 20:00:00,0.69987,0.70212,0.69774,0.70165,1037400000.0
2006-05-23 20:30:00,0.70152,0.70239,0.69966,0.7015,1020400000.0
2006-05-23 21:00:00,0.70139,0.70258,0.69995,0.70216,752400000.0
2006-05-23 21:30:00,0.70278,0.70485,0.70047,0.70387,925200000.0
2006-05-23 22:00:00,0.70409,0.70499,0.70227,0.70449,729400000.0
2006-05-23 22:30:00,0.70484,0.70664,0.70404,0.7065,950000000.0
2006-05-23 23:30:00,0.70609,0.70639,0.70435,0.70639,663200000.0
2006-05-24 00:00:00,0.70626,0.70739,0.70584,0.70637,750800000.0
2006-05-24 00:30:00,0.70622,0.70723,0.70604,0.70666,643000000.0
2006-05-24 01:00:00,0.70635,0.70662,0.69729,0.70007,1143800000.0
2006-05-24 01:30:00,0.69927,0.70125,0.69826,0.70051,733000000.0
2006-05-24 02:00:00,0.70042,0.70146,0.69928,0.70089,960800000.0
2006-05-24 02:30:00,0.70078,0.70174,0.69787,0.70168,824400000.0
2006-05-24 03:00:00,0.70106,0.70229,0.69856,0.70148,898600000.0
2006-05-24 03:30:00,0.70123,0.70177,0.69842,0.70113,861200000.0
2006-05-24 04:00:00,0.70101,0.70217,0.69962,0.70145,804600000.0
2006-05-24 04:30:00,0.70148,0.70252,0.70104,0.70206,933000000.0
2006-05-24 05:00:00,0.70221,0.70268,0.70024,0.70032,787200000.0
2006-05-24 05:30:00,0.70057,0.70128,0.69804,0.70032,738400000.0
2006-05-24 06:00:00,0.69997,0.70053,0.69954,0.70006,653200000.0
2006-05-24 06:30:00,0.70048,0.70048,0.69925,0.69997,843400000.0
2006-05-24 07:00:00,0.70022,0.70081,0.69965,0.70034,569600000.0
2006-05-24 07:30:00,0.69993,0.70151,0.6992,0.70082,1117400000.0
2006-05-24 08:00:00,0.70059,0.70329,0.69927,0.70281,1005200000.0
2006-05-24 08:30:00,0.70266,0.703,0.69888,0.70063,1136200000.0
2006-05-24 09:00:00,0.70061,0.70167,0.69877,0.70006,866000000.0
2006-05-24 09:30:00,0.70047,0.70201,0.69876,0.70055,1156000000.0
2006-05-24 10:00:00,0.70074,0.70182,0.69919,0.70062,1045200000.0
2006-05-24 10:30:00,0.70108,0.70165,0.70005,0.70027,1084800000.0
2006-05-24 11:00:00,0.70027,0.70192,0.6993,0.70155,963600000.0
2006-05-24 11:30:00,0.70179,0.70205,0.69885,0.70116,958000000.0
2006-05-24 12:00:00,0.70102,0.70144,0.6982,0.6998,1121400000.0
2006-05-24 12:30:00,0.69989,0.70093,0.69959,0.70038,1079800000.0
2006-05-24 13:00:00,0.7007,0.7015,0.69913,0.70072,1101400000.0
2006-05-24 13:30:00,0.70055,0.70183,0.6986,0.70124,1314400000.0
2006-05-24 14:00:00,0.7008,0.70413,0.7008,0.70343,1482400000.0
2006-05-24 14:30:00,0.70324,0.70557,0.70204,0.70543,680200000.0
2006-05-24 15:00:00,0.70544,0.70913,0.70378,0.7053,1962200000.0
2006-05-24 15:30:00,0.70332,0.70607,0.70115,0.70344,2130200000.0
2006-05-24 16:00:00,0.70381,0.7045,0.70127,0.70434,2586400000.0
2006-05-24 16:30:00,0.70413,0.70651,0.70394,0.70623,3681200000.0
2006-05-24 17:00:00,0.70599,0.70651,0.70386,0.70498,2950200000.0
2006-05-24 17:30:00,0.70474,0.70756,0.70425,0.70698,3669800000.0
2006-05-24 18:00:00,0.70675,0.70917,0.70586,0.70887,2731000000.0
2006-05-24 18:30:00,0.70894,0.71089,0.70803,0.70911,1442600000.0
2006-05-24 19:00:00,0.70927,0.71095,0.70857,0.7103,1120600000.0
2006-05-24 19:30:00,0.70999,0.712,0.70927,0.71102,1089600000.0
2006-05-24 20:00:00,0.71131,0.71175,0.70856,0.71052,1014600000.0
2006-05-24 20:30:00,0.71065,0.71115,0.70716,0.70791,942600000.0
2006-05-24 21:00:00,0.70808,0.70918,0.70635,0.70886,601000000.0
2006-05-24 21:30:00,0.70849,0.70911,0.70594,0.70796,787400000.0
2006-05-24 22:00:00,0.70787,0.70956,0.70677,0.70928,703600000.0
2006-05-24 22:30:00,0.70905,0.7095,0.70801,0.70822,795200000.0
2006-05-24 23:30:00,0.70839,0.70839,0.70655,0.70789,624000000.0
2006-05-25 00:00:00,0.70812,0.70892,0.70695,0.70798,489000000.0
2006-05-25 00:30:00,0.70832,0.70882,0.7077,0.70823,520600000.0
2006-05-25 01:00:00,0.70812,0.71192,0.70799,0.71136,674000000.0
2006-05-25 01:30:00,0.71138,0.71185,0.70965,0.71039,800400000.0
2006-05-25 02:00:00,0.71042,0.71127,0.70905,0.71024,818800000.0
2006-05-25 02:30:00,0.71076,0.71198,0.70879,0.71127,694200000.0
2006-05-25 03:00:00,0.7113,0.71163,0.70943,0.70971,747600000.0
2006-05-25 03:30:00,0.70991,0.71062,0.70825,0.71009,903600000.0
2006-05-25 04:00:00,0.71033,0.71082,0.70896,0.71011,513600000.0
2006-05-25 04:30:00,0.71008,0.71146,0.70985,0.71128,892600000.0
2006-05-25 05:00:00,0.71089,0.71152,0.70923,0.7103,810400000.0
2006-05-25 05:30:00,0.71052,0.71105,0.70726,0.71022,560800000.0
2006-05-25 06:00:00,0.71037,0.71374,0.7101,0.71207,1004600000.0
2006-05-25 06:30:00,0.71173,0.71225,0.71002,0.71039,776000000.0
2006-05-25 07:00:00,0.71063,0.71091,0.70955,0.70982,764000000.0
2006-05-25 07:30:00,0.71016,0.71104,0.70874,0.70968,887800000.0
2006-05-25 08:00:00,0.70977,0.71093,0.70774,0.71064,890800000.0
2006-05-25 08:30:00,0.7106,0.71278,0.71019,0.71237,1151200000.0
2006-05-25 09:00:00,0.71242,0.71366,0.70945,0.70994,1061000000.0
2006-05-25 09:30:00,0.7104,0.71109,0.70806,0.7109,833000000.0
2006-05-25 10:00:00,0.71088,0.71215,0.70955,0.7119,1145600000.0
2006-05-25 10:30:00,0.71212,0.7139,0.71091,0.71371,1175800000.0
2006-05-25 11:00:00,0.7137,0.71371,0.71043,0.71112,1009600000.0
2006-05-25 11:30:00,0.71087,0.71164,0.70921,0.71027,1010200000.0
2006-05-25 12:00:00,0.70995,0.71107,0.70827,0.71023,1098400000.0
2006-05-25 12:30:00,0.70972,0.71085,0.70928,0.71053,1052400000.0
2006-05-25 13:00:00,0.71076,0.71217,0.71043,0.71166,1110600000.0
2006-05-25 13:30:00,0.71186,0.71361,0.71092,0.71338,1465800000.0
2006-05-25 14:00:00,0.71304,0.71441,0.71221,0.71221,1922800000.0
2006-05-25 14:30:00,0.71176,0.7132,0.71052,0.71185,2047800000.0
2006-05-25 15:00:00,0.71147,0.71175,0.70766,0.70846,2000400000.0
2006-05-25 15:30:00,0.70618,0.70998,0.70508,0.70894,2124800000.0
2006-05-25 16:00:00,0.7087,0.70895,0.70701,0.70805,2587600000.0
2006-05-25 16:30:00,0.70814,0.70814,0.70467,0.70525,3667600000.0
2006-05-25 17:00:00,0.70511,0.70695,0.70455,0.70668,2948000000.0
2006-05-25 17:30:00,0.70639,0.70687,0.70457,0.70539,3426200000.0
2006-05-25 18:00:00,0.70519,0.70681,0.70469,0.70631,2943600000.0
2006-05-25 18:30:00,0.70624,0.70744,0.70376,0.70692,1356000000.0
2006-05-25 19:00:00,0.70732,0.70738,0.70619,0.7068,1200000000.0
2006-05-25 19:30:00,0.70686,0.70809,0.70653,0.70777,1040000000.0
2006-05-25 20:00:00,0.70863,0.70918,0.70638,0.70885,1035000000.0
2006-05-25 20:30:00,0.70856,0.70944,0.7061,0.70825,905800000.0
2006-05-25 21:00:00,0.70837,0.70879,0.7068,0.70848,623200000.0
2006-05-25 21:30:00,0.70885,0.70892,0.70812,0.70812,134400000.0
2006-05-25 22:00:00,0.70841,0.70918,0.70803,0.7091,273600000.0
2006-05-25 22:30:00,0.70894,0.70946,0.70783,0.70886,277200000.0
2006-05-25 23:30:00,0.70859,0.70893,0.70684,0.70761,263400000.0
2006-05-26 00:00:00,0.7082,0.7085,0.70741,0.70844,776800000.0
2006-05-26 00:30:00,0.70818,0.70932,0.70808,0.70889,593800000.0
2006-05-26 01:00:00,0.70861,0.70929,0.70743,0.70807,853200000.0
2006-05-26 01:30:00,0.7079,0.70888,0.70632,0.70813,703000000.0
2006-05-26 02:00:00,0.70804,0.7087,0.70715,0.70829,529000000.0
2006-05-26 02:30:00,0.70839,0.70919,0.70729,0.70839,808400000.0
2006-05-26 03:00:00,0.70821,0.7088,0.70788,0.70815,488000000.0
2006-05-26 03:30:00,0.7083,0.70868,0.70619,0.70742,785000000.0
2006-05-26 04:00:00,0.70782,0.70782,0.70494,0.70588,777200000.0
2006-05-26 04:30:00,0.70569,0.70666,0.7054,0.70615,736600000.0
2006-05-26 05:00:00,0.70543,0.70613,0.7036,0.7056,802000000.0
2006-05-26 05:30:00,0.70547,0.70656,0.7027,0.7062,776800000.0
2006-05-26 06:00:00,0.70586,0.70664,0.70531,0.70584,595000000.0
2006-05-26 06:30:00,0.70615,0.70635,0.70526,0.70602,671200000.0
2006-05-26 07:00:00,0.7058,0.70622,0.7048,0.70532,555200000.0
2006-05-26 07:30:00,0.70555,0.70594,0.70396,0.70526,973000000.0
2006-05-26 08:00:00,0.70559,0.70659,0.70488,0.70614,979600000.0
2006-05-26 08:30:00,0.70631,0.70673,0.70411,0.70577,1071200000.0
2006-05-26 09:00:00,0.70548,0.70594,0.70234,0.7036,858000000.0
2006-05-26 09:30:00,0.70357,0.70669,0.70324,0.70521,1070000000.0
2006-05-26 10:00:00,0.70527,0.70683,0.70446,0.7054,1058800000.0
2006-05-26 10:30:00,0.70534,0.70605,0.70374,0.70546,1146000000.0
2006-05-26 11:00:00,0.70558,0.70663,0.70447,0.70479,987400000.0
2006-05-26 11:30:00,0.70517,0.70578,0.70285,0.70478,961000000.0
2006-05-26 12:00:00,0.70436,0.70574,0.7021,0.70544,1160800000.0
2006-05-26 12:30:00,0.70552,0.70589,0.70399,0.70492,1105600000.0
2006-05-26 13:00:00,0.70453,0.7056,0.70351,0.7051,1115800000.0
2006-05-26 13:30:00,0.70518,0.70733,0.70437,0.70623,1141800000.0
2006-05-26 14:00:00,0.706,0.70651,0.70363,0.70363,1852400000.0
2006-05-26 14:30:00,0.70408,0.70623,0.70408,0.70525,2006200000.0
2006-05-26 15:00:00,0.70531,0.70657,0.70371,0.70473,2014000000.0
2006-05-26 15:30:00,0.70232,0.70454,0.70132,0.70359,2129400000.0
2006-05-26 16:00:00,0.70354,0.70405,0.70094,0.70317,2402400000.0
2006-05-26 16:30:00,0.70293,0.70382,0.70159,0.70208,3677200000.0
2006-05-26 17:00:00,0.70219,0.70332,0.70163,0.70249,2938200000.0
2006-05-26 17:30:00,0.70219,0.70248,0.69931,0.70005,3608600000.0
2006-05-26 18:00:00,0.69978,0.70088,0.69965,0.70057,2567600000.0
2006-05-26 18:30:00,0.70078,0.70117,0.69901,0.69932,1439000000.0
2006-05-26 19:00:00,0.69979,0.70009,0.69895,0.69958,1119400000.0
2006-05-26 19:30:00,0.69967,0.701,0.69902,0.70041,821800000.0
2006-05-26 20:00:00,0.70058,0.70142,0.6984,0.70114,828800000.0
2006-05-26 20:30:00,0.70174,0.702,0.69987,0.70068,534200000.0
2006-05-26 21:00:00,0.70028,0.70097,0.70028,0.70043,228000000.0
2006-05-26 21:30:00,0.70086,0.7011,0.69936,0.70062,434400000.0
2006-05-26 22:00:00,0.70042,0.70088,0.70011,0.70034,270600000.0
2006-05-28 23:30:00,0.69984,0.69984,0.69821,0.69846,109600000.0
2006-05-29 00:00:00,0.6982,0.69915,0.6979,0.69857,725600000.0
2006-05-29 00:30:00,0.69827,0.69915,0.69778,0.6989,486200000.0
2006-05-29 01:00:00,0.69886,0.70155,0.69847,0.70119,646400000.0
2006-05-29 01:30:00,0.70119,0.70144,0.70028,0.7012,509000000.0
2006-05-29 02:00:00,0.70122,0.70158,0.69941,0.70036,537800000.0
2006-05-29 02:30:00,0.70077,0.70142,0.69721,0.70142,758600000.0
2006-05-29 03:00:00,0.70151,0.70173,0.69983,0.70129,841200000.0
2006-05-29 03:30:00,0.70142,0.70164,0.69956,0.70092,583400000.0
2006-05-29 04:00:00,0.70069,0.70099,0.69855,0.70068,404200000.0
2006-05-29 04:30:00,0.70064,0.7013,0.70032,0.70061,581600000.0
2006-05-29 05:00:00,0.70082,0.70122,0.6988,0.70071,450400000.0
2006-05-29 05:30:00,0.7003,0.70117,0.69842,0.70117,558000000.0
2006-05-29 06:00:00,0.70098,0.7013,0.70023,0.70102,500400000.0
2006-05-29 06:30:00,0.70081,0.70199,0.70059,0.70149,642000000.0
2006-05-29 07:00:00,0.7018,0.70264,0.70152,0.70241,598200000.0
2006-05-29 07:30:00,0.70204,0.70256,0.70144,0.70196,490400000.0
2006-05-29 08:00:00,0.70166,0.70221,0.69993,0.70162,621000000.0
2006-05-29 08:30:00,0.70165,0.70194,0.6982,0.70025,798200000.0
2006-05-29 09:00:00,0.70063,0.70185,0.69982,0.70113,761000000.0
2006-05-29 09:30:00,0.70151,0.70214,0.69954,0.70151,849200000.0
2006-05-29 10:00:00,0.70143,0.70184,0.69961,0.70132,616800000.0
2006-05-29 10:30:00,0.7015,0.70193,0.70042,0.70105,903800000.0
2006-05-29 11:00:00,0.70157,0.70193,0.70083,0.70116,622800000.0
2006-05-29 11:30:00,0.70121,0.7016,0.7,0.70089,675000000.0
2006-05-29 12:00:00,0.70097,0.70118,0.69943,0.70079,482400000.0
2006-05-29 12:30:00,0.70051,0.70114,0.70017,0.70084,408400000.0
2006-05-29 13:00:00,0.70059,0.70105,0.69945,0.69985,512000000.0
2006-05-29 13:30:00,0.69982,0.70015,0.69724,0.69943,967000000.0
2006-05-29 14:00:00,0.69935,0.70039,0.6984,0.69954,1906400000.0
2006-05-29 14:30:00,0.69957,0.69995,0.69922,0.69926,1036200000.0
2006-05-29 15:00:00,0.6996,0.7006,0.6984,0.70038,1380400000.0
2006-05-29 15:30:00,0.69803,0.70075,0.69687,0.69914,1332000000.0
2006-05-29 16:00:00,0.69913,0.69984,0.69792,0.69921,1359400000.0
2006-05-29 16:30:00,0.69953,0.69992,0.69884,0.69929,1882800000.0
2006-05-29 17:00:00,0.69887,0.70005,0.69817,0.69993,2150200000.0
2006-05-29 17:30:00,0.69986,0.70006,0.69911,0.69963,1031800000.0
2006-05-29 18:00:00,0.69955,0.69997,0.69905,0.69956,2167600000.0
2006-05-29 18:30:00,0.69948,0.70009,0.69789,0.69911,204800000.0
2006-05-29 19:00:00,0.69974,0.69985,0.69914,0.69982,580000000.0
2006-05-29 19:30:00,0.6997,0.70101,0.69848,0.70092,370400000.0
2006-05-29 20:00:00,0.70101,0.70105,0.70009,0.70031,283000000.0
2006-05-29 20:30:00,0.70022,0.7005,0.69964,0.70014,139600000.0
2006-05-29 21:00:00,0.70024,0.70078,0.7001,0.70052,154000000.0
2006-05-29 21:30:00,0.70075,0.7008,0.70013,0.70075,249200000.0
2006-05-29 22:00:00,0.70083,0.70113,0.70026,0.70044,257600000.0
2006-05-29 22:30:00,0.701,0.70134,0.70032,0.70102,366800000.0
2006-05-29 23:30:00,0.70091,0.70139,0.70061,0.70079,72000000.0
2006-05-30 00:00:00,0.70095,0.70095,0.7001,0.70053,234600000.0
2006-05-30 00:30:00,0.70072,0.70072,0.69991,0.70046,450200000.0
2006-05-30 01:00:00,0.70028,0.7017,0.69883,0.70055,728600000.0
2006-05-30 01:30:00,0.70107,0.70117,0.69867,0.70044,807800000.0
2006-05-30 02:00:00,0.70031,0.70139,0.69959,0.70079,695200000.0
2006-05-30 02:30:00,0.70137,0.70164,0.69838,0.70124,717200000.0
2006-05-30 03:00:00,0.70122,0.70191,0.6987,0.70107,772600000.0
2006-05-30 03:30:00,0.70139,0.70223,0.69942,0.70176,902000000.0
2006-05-30 04:00:00,0.70201,0.70243,0.69962,0.70154,693600000.0
2006-05-30 04:30:00,0.70158,0.70236,0.70093,0.7017,766800000.0
2006-05-30 05:00:00,0.70155,0.70311,0.7003,0.7016,979400000.0
2006-05-30 05:30:00,0.70167,0.70228,0.6995,0.70152,776400000.0
2006-05-30 06:00:00,0.70135,0.70237,0.70067,0.70175,604800000.0
2006-05-30 06:30:00,0.70173,0.70213,0.70109,0.70159,759800000.0
2006-05-30 07:00:00,0.70162,0.70256,0.70085,0.70233,853200000.0
2006-05-30 07:30:00,0.7023,0.70261,0.69951,0.70148,737400000.0
2006-05-30 08:00:00,0.70168,0.70295,0.69939,0.70209,1027000000.0
2006-05-30 08:30:00,0.70195,0.70224,0.69938,0.70168,964000000.0
2006-05-30 09:00:00,0.70155,0.70333,0.70073,0.70325,1036800000.0
2006-05-30 09:30:00,0.70307,0.70483,0.70161,0.70458,940600000.0
2006-05-30 10:00:00,0.70469,0.70497,0.70253,0.70472,1210800000.0
2006-05-30 10:30:00,0.70427,0.70496,0.70323,0.70415,1003000000.0
2006-05-30 11:00:00,0.70367,0.70527,0.70317,0.70377,1030800000.0
2006-05-30 11:30:00,0.70345,0.70439,0.70252,0.70385,990400000.0
2006-05-30 12:00:00,0.70398,0.70451,0.7009,0.70323,988600000.0
2006-05-30 12:30:00,0.70362,0.70414,0.70298,0.70387,931000000.0
2006-05-30 13:00:00,0.70358,0.70443,0.70309,0.70383,916800000.0
2006-05-30 13:30:00,0.70392,0.70486,0.70127,0.70359,1476000000.0
2006-05-30 14:00:00,0.70367,0.70513,0.70307,0.7036,1962400000.0
2006-05-30 14:30:00,0.70374,0.70426,0.70237,0.70282,1950800000.0
2006-05-30 15:00:00,0.70289,0.70335,0.70011,0.70245,1945200000.0
2006-05-30 15:30:00,0.70006,0.70335,0.69907,0.70207,2122600000.0
2006-05-30 16:00:00,0.70235,0.70341,0.70096,0.70218,2463800000.0
2006-05-30 16:30:00,0.70252,0.70412,0.70129,0.70379,3637000000.0
2006-05-30 17:00:00,0.7034,0.70384,0.70132,0.70203,2737200000.0
2006-05-30 17:30:00,0.70183,0.70261,0.70018,0.70159,3609600000.0
2006-05-30 18:00:00,0.70132,0.7017,0.70035,0.70035,2546800000.0
2006-05-30 18:30:00,0.70067,0.70255,0.69885,0.70233,1453200000.0
2006-05-30 19:00:00,0.70195,0.70346,0.70112,0.70222,1249600000.0
2006-05-30 19:30:00,0.70251,0.70275,0.70145,0.70215,871400000.0
2006-05-30 20:00:00,0.70204,0.70321,0.70031,0.70311,980400000.0
2006-05-30 20:30:00,0.70292,0.70368,0.70142,0.70283,980400000.0
2006-05-30 21:00:00,0.70264,0.70394,0.7026,0.70339,721000000.0
2006-05-30 21:30:00,0.70325,0.70407,0.70311,0.70361,356200000.0
2006-05-30 22:00:00,0.70388,0.70418,0.70287,0.70359,379200000.0
2006-05-30 22:30:00,0.70323,0.70353,0.70138,0.70278,564000000.0
2006-05-30 23:00:00,0.70297,0.70318,0.70243,0.70292,92800000.0
2006-05-30 23:30:00,0.70276,0.70316,0.70105,0.70302,205800000.0
2006-05-31 00:00:00,0.70275,0.70354,0.70256,0.70321,356800000.0
2006-05-31 00:30:00,0.70308,0.70367,0.70274,0.70365,248400000.0
2006-05-31 01:00:00,0.70347,0.70347,0.70151,0.70172,634200000.0
2006-05-31 01:30:00,0.70173,0.70251,0.70135,0.70202,710200000.0
2006-05-31 02:00:00,0.70206,0.70268,0.70101,0.70245,696600000.0
2006-05-31 02:30:00,0.70219,0.70318,0.69968,0.70152,777400000.0
2006-05-31 03:00:00,0.70183,0.70286,0.69972,0.70191,791200000.0
2006-05-31 03:30:00,0.70214,0.70336,0.70002,0.70303,1082000000.0
2006-05-31 04:00:00,0.70305,0.70372,0.70144,0.70361,477600000.0
2006-05-31 04:30:00,0.70328,0.70471,0.70295,0.70439,561800000.0
2006-05-31 05:00:00,0.70423,0.70523,0.70261,0.70473,887600000.0
2006-05-31 05:30:00,0.70458,0.70575,0.7021,0.70528,837200000.0
2006-05-31 06:00:00,0.70524,0.70632,0.70481,0.70579,721600000.0
2006-05-31 06:30:00,0.70441,0.70574,0.70441,0.70534,752000000.0
2006-05-31 07:00:00,0.70486,0.70567,0.70473,0.70509,579200000.0
2006-05-31 07:30:00,0.70529,0.70625,0.70387,0.70587,838000000.0
2006-05-31 08:00:00,0.70558,0.70616,0.70236,0.70509,905000000.0
2006-05-31 08:30:00,0.70495,0.70543,0.70097,0.70352,1004600000.0
2006-05-31 09:00:00,0.70301,0.70348,0.69958,0.70041,1102000000.0
2006-05-31 09:30:00,0.70061,0.70099,0.69794,0.70007,1146200000.0
2006-05-31 10:00:00,0.69981,0.70228,0.69903,0.70218,1182200000.0
2006-05-31 10:30:00,0.70204,0.70276,0.70033,0.70062,980600000.0
2006-05-31 11:00:00,0.70091,0.70151,0.69834,0.70082,976800000.0
2006-05-31 11:30:00,0.70119,0.70165,0.69938,0.70003,1024400000.0
2006-05-31 12:00:00,0.70033,0.70106,0.69856,0.70073,1020000000.0
2006-05-31 12:30:00,0.70049,0.70091,0.69899,0.69978,1081800000.0
2006-05-31 13:00:00,0.69968,0.6998,0.69818,0.69874,1079800000.0
2006-05-31 13:30:00,0.69845,0.69941,0.69691,0.6989,1298600000.0
2006-05-31 14:00:00,0.69886,0.70053,0.69861,0.69957,1878000000.0
2006-05-31 14:30:00,0.69995,0.70025,0.6983,0.69935,2061400000.0
2006-05-31 15:00:00,0.69967,0.70013,0.69617,0.69761,1836000000.0
2006-05-31 15:30:00,0.69576,0.69876,0.69466,0.69677,2131800000.0
2006-05-31 16:00:00,0.69692,0.69738,0.69544,0.69684,2602400000.0
2006-05-31 16:30:00,0.69682,0.69989,0.69607,0.69934,3667800000.0
2006-05-31 17:00:00,0.69943,0.70064,0.6977,0.70013,2955800000.0
2006-05-31 17:30:00,0.70034,0.70198,0.69999,0.70113,3391200000.0
2006-05-31 18:00:00,0.70107,0.70139,0.69912,0.70045,3050400000.0
2006-05-31 18:30:00,0.69891,0.7021,0.69818,0.70159,1261400000.0
2006-05-31 19:00:00,0.70169,0.70272,0.70117,0.70214,1500600000.0
2006-05-31 19:30:00,0.70229,0.70245,0.69994,0.70079,1056000000.0
2006-05-31 20:00:00,0.70048,0.70148,0.69772,0.70009,967600000.0
2006-05-31 20:30:00,0.69925,0.69974,0.69705,0.69841,1025400000.0
2006-05-31 21:00:00,0.69836,0.69871,0.69638,0.69819,683000000.0
2006-05-31 21:30:00,0.69795,0.6985,0.6957,0.6985,549400000.0
2006-05-31 22:00:00,0.69834,0.69859,0.69453,0.69754,521400000.0
2006-05-31 22:30:00,0.69742,0.69884,0.69732,0.69839,411600000.0
2006-06-01 00:00:00,0.6982,0.69903,0.69702,0.69869,580600000.0
2006-06-01 00:30:00,0.69869,0.69912,0.6982,0.69861,449800000.0
2006-06-01 01:00:00,0.69877,0.69917,0.69698,0.69861,742400000.0
2006-06-01 01:30:00,0.6986,0.6986,0.69635,0.69669,731600000.0
2006-06-01 02:00:00,0.69631,0.69705,0.6952,0.69683,872800000.0
2006-06-01 02:30:00,0.69686,0.69761,0.69422,0.69675,744200000.0
2006-06-01 03:00:00,0.69683,0.69771,0.69438,0.69715,814200000.0
2006-06-01 03:30:00,0.69729,0.69758,0.69467,0.6967,744000000.0
2006-06-01 04:00:00,0.69685,0.69705,0.69486,0.69647,558200000.0
2006-06-01 04:30:00,0.69599,0.69745,0.69599,0.69678,908400000.0
2006-06-01 05:00:00,0.69685,0.69726,0.69508,0.69631,615800000.0
2006-06-01 05:30:00,0.69651,0.69712,0.69536,0.697,667200000.0
2006-06-01 06:00:00,0.69672,0.69762,0.69638,0.69741,578800000.0
2006-06-01 06:30:00,0.69706,0.69771,0.69682,0.69723,494600000.0
2006-06-01 07:00:00,0.69738,0.69781,0.69599,0.69621,870600000.0
2006-06-01 07:30:00,0.69619,0.69742,0.69517,0.69729,665200000.0
2006-06-01 08:00:00,0.69696,0.69816,0.69592,0.6975,951800000.0
2006-06-01 08:30:00,0.69757,0.69808,0.6942,0.69684,1035400000.0
2006-06-01 09:00:00,0.69693,0.69832,0.69634,0.69703,1004400000.0
2006-06-01 09:30:00,0.69741,0.69803,0.69529,0.69771,847400000.0
2006-06-01 10:00:00,0.69768,0.69856,0.69688,0.69742,1142400000.0
2006-06-01 10:30:00,0.69714,0.69796,0.69549,0.69591,1049000000.0
2006-06-01 11:00:00,0.69591,0.69735,0.69518,0.69641,894200000.0
2006-06-01 11:30:00,0.69639,0.69799,0.69413,0.69772,1060200000.0
2006-06-01 12:00:00,0.69741,0.69836,0.69494,0.69767,1144200000.0
2006-06-01 12:30:00,0.69753,0.69852,0.69697,0.69797,1025200000.0
2006-06-01 13:00:00,0.69774,0.69804,0.69611,0.69673,1019400000.0
2006-06-01 13:30:00,0.69655,0.69802,0.69448,0.69752,1452600000.0
2006-06-01 14:00:00,0.69768,0.69862,0.69442,0.69459,1920800000.0
2006-06-01 14:30:00,0.694,0.69743,0.694,0.6962,2036000000.0
2006-06-01 15:00:00,0.69609,0.69881,0.69569,0.69771,1989000000.0
2006-06-01 15:30:00,0.69569,0.6983,0.6945,0.69692,2052000000.0
2006-06-01 16:00:00,0.69663,0.69883,0.69605,0.69749,2586200000.0
2006-06-01 16:30:00,0.69747,0.69804,0.69612,0.69627,3638200000.0
2006-06-01 17:00:00,0.69564,0.69679,0.6948,0.6958,2609400000.0
2006-06-01 17:30:00,0.6961,0.69663,0.69376,0.69472,3497600000.0
2006-06-01 18:00:00,0.69446,0.69537,0.69405,0.69507,2774400000.0
2006-06-01 18:30:00,0.69481,0.69555,0.69383,0.695,1038000000.0
2006-06-01 19:00:00,0.6951,0.69582,0.69417,0.69467,1344200000.0
2006-06-01 19:30:00,0.69443,0.69594,0.69438,0.69462,884000000.0
2006-06-01 20:00:00,0.69466,0.69551,0.69259,0.69452,966400000.0
2006-06-01 20:30:00,0.69427,0.69469,0.69342,0.69424,641400000.0
2006-06-01 21:00:00,0.69407,0.69471,0.69258,0.69459,530600000.0
2006-06-01 21:30:00,0.69453,0.69512,0.69242,0.69424,701400000.0
2006-06-01 22:00:00,0.69499,0.69503,0.69197,0.69431,656600000.0
2006-06-01 22:30:00,0.69409,0.69499,0.6938,0.69473,391800000.0
2006-06-01 23:30:00,0.69492,0.69492,0.69076,0.69101,743800000.0
2006-06-02 00:00:00,0.69103,0.69153,0.68916,0.69013,850400000.0
2006-06-02 00:30:00,0.69046,0.698,0.69015,0.69215,680000000.0
2006-06-02 01:00:00,0.69133,0.69323,0.69,0.69294,848800000.0
2006-06-02 01:30:00,0.69279,0.69324,0.69154,0.69188,692600000.0
2006-06-02 02:00:00,0.69217,0.69282,0.69059,0.69169,858000000.0
2006-06-02 02:30:00,0.69217,0.69325,0.6898,0.69301,540000000.0
2006-06-02 03:00:00,0.69279,0.69331,0.69001,0.69183,765000000.0
2006-06-02 03:30:00,0.69176,0.69229,0.68952,0.69195,719200000.0
2006-06-02 04:00:00,0.69202,0.69267,0.69171,0.69247,556400000.0
2006-06-02 04:30:00,0.69252,0.69261,0.69146,0.69186,579200000.0
2006-06-02 05:00:00,0.69209,0.69237,0.69091,0.69206,471400000.0
2006-06-02 05:30:00,0.69196,0.69208,0.69106,0.69156,650000000.0
2006-06-02 06:00:00,0.69201,0.69254,0.69141,0.69205,725800000.0
2006-06-02 06:30:00,0.69223,0.69257,0.69152,0.69158,506800000.0
2006-06-02 07:00:00,0.69201,0.6925,0.69076,0.69192,675400000.0
2006-06-02 07:30:00,0.69212,0.69212,0.68919,0.69057,968400000.0
2006-06-02 08:00:00,0.69084,0.69108,0.68977,0.6906,806000000.0
2006-06-02 08:30:00,0.69053,0.69166,0.68836,0.68991,1069400000.0
2006-06-02 09:00:00,0.69012,0.69046,0.68624,0.68899,978200000.0
2006-06-02 09:30:00,0.68916,0.69002,0.68746,0.68844,1087600000.0
2006-06-02 10:00:00,0.68837,0.6889,0.68715,0.68838,1109200000.0
2006-06-02 10:30:00,0.68844,0.6898,0.68753,0.68925,942200000.0
2006-06-02 11:00:00,0.68883,0.68995,0.68645,0.68976,987200000.0
2006-06-02 11:30:00,0.68971,0.69089,0.68796,0.68995,1099400000.0
2006-06-02 12:00:00,0.6888,0.69125,0.68768,0.69064,1029600000.0
2006-06-02 12:30:00,0.69034,0.69123,0.69004,0.69112,993400000.0
2006-06-02 13:00:00,0.69106,0.69159,0.6899,0.69087,972600000.0
2006-06-02 13:30:00,0.69103,0.69161,0.68873,0.69004,1037400000.0
2006-06-02 14:00:00,0.68987,0.69149,0.68877,0.69058,1931800000.0
2006-06-02 14:30:00,0.6895,0.69395,0.68929,0.69251,2065000000.0
2006-06-02 15:00:00,0.69302,0.69367,0.69058,0.69187,2003400000.0
2006-06-02 15:30:00,0.68991,0.69432,0.68886,0.69369,2127400000.0
2006-06-02 16:00:00,0.69336,0.6947,0.69087,0.69427,2603000000.0
2006-06-02 16:30:00,0.69397,0.69482,0.69322,0.69335,3601800000.0
2006-06-02 17:00:00,0.69314,0.6949,0.69314,0.69357,2624800000.0
2006-06-02 17:30:00,0.69333,0.69408,0.69207,0.69281,3263200000.0
2006-06-02 18:00:00,0.69321,0.69404,0.69229,0.693,2561600000.0
2006-06-02 18:30:00,0.69341,0.69481,0.69077,0.69392,1321200000.0
2006-06-02 19:00:00,0.69379,0.69449,0.69329,0.69382,1340200000.0
2006-06-02 19:30:00,0.69385,0.69434,0.69219,0.69279,968000000.0
2006-06-02 20:00:00,0.69276,0.6937,0.69043,0.69333,813400000.0
2006-06-02 20:30:00,0.69269,0.6938,0.69246,0.69368,734800000.0
2006-06-02 21:00:00,0.69313,0.69378,0.69281,0.69339,603000000.0
2006-06-02 21:30:00,0.6936,0.6936,0.69138,0.69328,504800000.0
2006-06-02 22:00:00,0.69354,0.69378,0.69,0.69303,523600000.0
2006-06-02 22:30:00,0.69292,0.69355,0.69279,0.69327,257400000.0
2006-06-04 23:30:00,0.69357,0.69401,0.69307,0.69401,89600000.0
2006-06-05 00:00:00,0.69409,0.69501,0.6934,0.69425,622000000.0
2006-06-05 00:30:00,0.69471,0.69503,0.69361,0.69435,727600000.0
2006-06-05 01:00:00,0.69474,0.69626,0.69319,0.69626,845200000.0
2006-06-05 01:30:00,0.69581,0.69633,0.69358,0.69608,445800000.0
2006-06-05 02:00:00,0.69581,0.69628,0.69444,0.69592,786000000.0
2006-06-05 02:30:00,0.69543,0.69623,0.69235,0.69572,744600000.0
2006-06-05 03:00:00,0.69546,0.69638,0.69527,0.69597,535400000.0
2006-06-05 03:30:00,0.69561,0.69607,0.69524,0.69557,529200000.0
2006-06-05 04:00:00,0.69556,0.69601,0.69371,0.69601,618600000.0
2006-06-05 04:30:00,0.69555,0.69593,0.69484,0.69538,643400000.0
2006-06-05 05:00:00,0.69515,0.69631,0.69383,0.69626,721400000.0
2006-06-05 05:30:00,0.69626,0.69636,0.69272,0.69601,368800000.0
2006-06-05 06:00:00,0.69592,0.69666,0.69562,0.6961,483600000.0
2006-06-05 06:30:00,0.69616,0.69661,0.69546,0.69586,606000000.0
2006-06-05 07:00:00,0.69595,0.69663,0.69575,0.69613,554000000.0
2006-06-05 07:30:00,0.69629,0.69685,0.69474,0.69677,400400000.0
2006-06-05 08:00:00,0.69642,0.69716,0.69579,0.69605,854000000.0
2006-06-05 08:30:00,0.69624,0.69659,0.6956,0.69654,604000000.0
2006-06-05 09:00:00,0.69605,0.69656,0.69355,0.69415,964200000.0
2006-06-05 09:30:00,0.69445,0.69674,0.6938,0.69471,1116000000.0
2006-06-05 10:00:00,0.69499,0.69528,0.69294,0.69497,941000000.0
2006-06-05 10:30:00,0.69479,0.69529,0.69363,0.69472,1138000000.0
2006-06-05 11:00:00,0.69452,0.69489,0.69245,0.69294,875200000.0
2006-06-05 11:30:00,0.69285,0.69376,0.69023,0.69296,846400000.0
2006-06-05 12:00:00,0.69263,0.69415,0.69038,0.69351,932400000.0
2006-06-05 12:30:00,0.69383,0.69461,0.69311,0.69402,803200000.0
2006-06-05 13:00:00,0.69429,0.69472,0.69285,0.69373,870400000.0
2006-06-05 13:30:00,0.69385,0.69508,0.69266,0.6949,1372800000.0
2006-06-05 14:00:00,0.69453,0.69534,0.69389,0.69485,1695400000.0
2006-06-05 14:30:00,0.6949,0.69693,0.69442,0.69599,2041200000.0
2006-06-05 15:00:00,0.69582,0.69665,0.6933,0.69577,1887400000.0
2006-06-05 15:30:00,0.6924,0.69609,0.69181,0.69515,1870200000.0
2006-06-05 16:00:00,0.69501,0.69694,0.6941,0.69666,2587600000.0
2006-06-05 16:30:00,0.69676,0.69751,0.69543,0.69606,3674600000.0
2006-06-05 17:00:00,0.6961,0.6967,0.69492,0.69638,2620400000.0
2006-06-05 17:30:00,0.6961,0.69728,0.6957,0.69647,2979000000.0
2006-06-05 18:00:00,0.69677,0.69685,0.69559,0.69653,350400000.0
2006-06-05 18:30:00,0.69615,0.69738,0.6941,0.69696,1105000000.0
2006-06-05 19:00:00,0.69639,0.697,0.69574,0.69677,1197800000.0
2006-06-05 19:30:00,0.6965,0.69847,0.69622,0.69717,1017200000.0
2006-06-05 20:00:00,0.69741,0.6993,0.69557,0.69796,928000000.0
2006-06-05 20:30:00,0.69837,0.69885,0.6961,0.69854,1027600000.0
2006-06-05 21:00:00,0.69847,0.69853,0.69676,0.69824,801200000.0
2006-06-05 21:30:00,0.69823,0.69898,0.69737,0.69849,588600000.0
2006-06-05 22:00:00,0.69875,0.70099,0.69717,0.70048,932200000.0
2006-06-05 22:30:00,0.70039,0.70131,0.6998,0.70097,753600000.0
2006-06-05 23:00:00,0.70087,0.70115,0.70033,0.70051,59000000.0
2006-06-05 23:30:00,0.69999,0.70042,0.69693,0.69717,363200000.0
2006-06-06 00:00:00,0.69739,0.69858,0.69686,0.69828,525200000.0
2006-06-06 00:30:00,0.69812,0.69868,0.69744,0.69787,510200000.0
2006-06-06 01:00:00,0.69759,0.69908,0.69576,0.69834,728800000.0
2006-06-06 01:30:00,0.69855,0.69911,0.69611,0.69822,578000000.0
2006-06-06 02:00:00,0.69807,0.69894,0.69695,0.69794,619000000.0
2006-06-06 02:30:00,0.69805,0.69839,0.69689,0.69722,724000000.0
2006-06-06 03:00:00,0.69732,0.69767,0.69404,0.69641,777400000.0
2006-06-06 03:30:00,0.69663,0.69758,0.69386,0.69647,701200000.0
2006-06-06 04:00:00,0.69588,0.69698,0.69588,0.69665,515800000.0
2006-06-06 04:30:00,0.69696,0.69705,0.69485,0.69578,965000000.0
2006-06-06 05:00:00,0.69524,0.69647,0.69449,0.69628,664400000.0
2006-06-06 05:30:00,0.69639,0.6964,0.69539,0.69564,720400000.0
2006-06-06 06:00:00,0.69566,0.69604,0.69524,0.69595,534200000.0
2006-06-06 06:30:00,0.6956,0.69647,0.69504,0.69544,627400000.0
2006-06-06 07:00:00,0.69584,0.69653,0.6949,0.69622,645000000.0
2006-06-06 07:30:00,0.69636,0.69699,0.69425,0.69653,795400000.0
2006-06-06 08:00:00,0.69629,0.69802,0.6958,0.69723,925600000.0
2006-06-06 08:30:00,0.6971,0.69898,0.69614,0.69863,1032800000.0
2006-06-06 09:00:00,0.69869,0.69908,0.69653,0.6986,1007200000.0
2006-06-06 09:30:00,0.69826,0.69969,0.69684,0.69936,1069000000.0
2006-06-06 10:00:00,0.69941,0.7,0.69668,0.69957,1183600000.0
2006-06-06 10:30:00,0.69923,0.69996,0.69862,0.69958,952800000.0
2006-06-06 11:00:00,0.69953,0.70021,0.69656,0.69877,1055800000.0
2006-06-06 11:30:00,0.69876,0.69876,0.69627,0.69788,890000000.0
2006-06-06 12:00:00,0.69775,0.69834,0.69418,0.69667,1189200000.0
2006-06-06 12:30:00,0.69711,0.69774,0.69623,0.69734,951000000.0
2006-06-06 13:00:00,0.69754,0.6989,0.69675,0.69766,1068200000.0
2006-06-06 13:30:00,0.6981,0.69901,0.69666,0.69793,1028600000.0
2006-06-06 14:00:00,0.69775,0.70054,0.69765,0.70004,1970800000.0
2006-06-06 14:30:00,0.69977,0.70198,0.6996,0.70136,2054200000.0
2006-06-06 15:00:00,0.70172,0.70178,0.69924,0.70089,1974200000.0
2006-06-06 15:30:00,0.69806,0.70267,0.69806,0.70187,2118400000.0
2006-06-06 16:00:00,0.70165,0.70204,0.69967,0.7011,2450200000.0
2006-06-06 16:30:00,0.70152,0.70273,0.70092,0.70198,3675400000.0
2006-06-06 17:00:00,0.7015,0.70203,0.7,0.70064,2950000000.0
2006-06-06 17:30:00,0.70059,0.70059,0.69843,0.69986,3360000000.0
2006-06-06 18:00:00,0.70008,0.70025,0.6971,0.69835,2902600000.0
2006-06-06 18:30:00,0.69839,0.69976,0.69661,0.69823,1437800000.0
2006-06-06 19:00:00,0.69824,0.69971,0.69776,0.69928,1453400000.0
2006-06-06 19:30:00,0.69877,0.69931,0.69792,0.69852,929200000.0
2006-06-06 20:00:00,0.69848,0.69909,0.69573,0.69835,968600000.0
2006-06-06 20:30:00,0.69796,0.69849,0.69492,0.69714,988200000.0
2006-06-06 21:00:00,0.6969,0.69751,0.69653,0.69682,707800000.0
2006-06-06 21:30:00,0.69702,0.6974,0.6947,0.6967,642400000.0
2006-06-06 22:00:00,0.69701,0.69728,0.69338,0.69672,579800000.0
2006-06-06 22:30:00,0.69698,0.69725,0.69622,0.69673,451400000.0
2006-06-06 23:30:00,0.69732,0.69859,0.6956,0.69782,427200000.0
2006-06-07 00:00:00,0.69788,0.6987,0.6973,0.69803,539600000.0
2006-06-07 00:30:00,0.69806,0.69847,0.69745,0.69847,353400000.0
2006-06-07 01:00:00,0.69815,0.69877,0.69656,0.69793,713600000.0
2006-06-07 01:30:00,0.69753,0.69794,0.69675,0.69754,616200000.0
2006-06-07 02:00:00,0.69743,0.69931,0.69677,0.69838,742200000.0
2006-06-07 02:30:00,0.69877,0.6993,0.69834,0.69905,648400000.0
2006-06-07 03:00:00,0.69921,0.70005,0.6961,0.6995,747200000.0
2006-06-07 03:30:00,0.69961,0.70043,0.69741,0.6988,881600000.0
2006-06-07 04:00:00,0.6991,0.69933,0.69739,0.6989,558400000.0
2006-06-07 04:30:00,0.69893,0.69933,0.69751,0.69844,702400000.0
2006-06-07 05:00:00,0.69843,0.6985,0.6969,0.69724,622000000.0
2006-06-07 05:30:00,0.69724,0.69784,0.69619,0.69784,605600000.0
2006-06-07 06:00:00,0.69758,0.69816,0.69705,0.69728,537400000.0
2006-06-07 06:30:00,0.69733,0.69802,0.69703,0.69723,541400000.0
2006-06-07 07:00:00,0.69722,0.69832,0.69718,0.69823,517200000.0
2006-06-07 07:30:00,0.69798,0.69872,0.69725,0.69868,976800000.0
2006-06-07 08:00:00,0.69864,0.69877,0.69572,0.69835,831800000.0
2006-06-07 08:30:00,0.69792,0.69886,0.69471,0.69707,1113400000.0
2006-06-07 09:00:00,0.69706,0.69847,0.69486,0.69805,906600000.0
2006-06-07 09:30:00,0.69806,0.69873,0.69627,0.69758,956800000.0
2006-06-07 10:00:00,0.69779,0.69968,0.69657,0.69902,1123000000.0
2006-06-07 10:30:00,0.69893,0.6997,0.69784,0.69919,1043600000.0
2006-06-07 11:00:00,0.69946,0.70013,0.69671,0.69909,969600000.0
2006-06-07 11:30:00,0.69941,0.6995,0.69813,0.69878,738200000.0
2006-06-07 12:00:00,0.69847,0.69922,0.69586,0.69817,823600000.0
2006-06-07 12:30:00,0.69859,0.69862,0.69712,0.69773,960600000.0
2006-06-07 13:00:00,0.69827,0.69836,0.69525,0.69677,1044200000.0
2006-06-07 13:30:00,0.69678,0.69678,0.69432,0.69604,1465800000.0
2006-06-07 14:00:00,0.69568,0.69736,0.69473,0.69562,1830000000.0
2006-06-07 14:30:00,0.69567,0.69671,0.69519,0.69617,1938400000.0
2006-06-07 15:00:00,0.69668,0.69706,0.69292,0.69443,1880200000.0
2006-06-07 15:30:00,0.69181,0.6956,0.69165,0.69431,2125600000.0
2006-06-07 16:00:00,0.69453,0.69627,0.69312,0.69503,2573800000.0
2006-06-07 16:30:00,0.69492,0.69518,0.69336,0.69445,3521200000.0
2006-06-07 17:00:00,0.69455,0.69592,0.69412,0.69441,2944800000.0
2006-06-07 17:30:00,0.69475,0.696,0.69456,0.69537,3629800000.0
2006-06-07 18:00:00,0.69527,0.69564,0.69377,0.69431,2995000000.0
2006-06-07 18:30:00,0.69409,0.69537,0.69258,0.69519,1499600000.0
2006-06-07 19:00:00,0.69529,0.69614,0.69462,0.69533,1283000000.0
2006-06-07 19:30:00,0.69535,0.69628,0.69497,0.69561,767400000.0
2006-06-07 20:00:00,0.69564,0.69605,0.6933,0.69466,811200000.0
2006-06-07 20:30:00,0.69514,0.69546,0.69251,0.69498,999400000.0
2006-06-07 21:00:00,0.69536,0.69554,0.694,0.6955,644400000.0
2006-06-07 21:30:00,0.69499,0.69596,0.69358,0.69553,667200000.0
2006-06-07 22:00:00,0.69555,0.69593,0.6947,0.69545,543400000.0
2006-06-07 22:30:00,0.69553,0.69581,0.69496,0.69556,235600000.0
2006-06-07 23:30:00,0.69501,0.6987,0.69341,0.69826,338000000.0
2006-06-08 00:00:00,0.698,0.69895,0.69783,0.69832,896200000.0
2006-06-08 00:30:00,0.6986,0.70077,0.69744,0.70001,817400000.0
2006-06-08 01:00:00,0.70039,0.70081,0.69782,0.69953,592800000.0
2006-06-08 01:30:00,0.69921,0.70045,0.69796,0.69946,619600000.0
2006-06-08 02:00:00,0.69918,0.70024,0.69819,0.70022,724800000.0
2006-06-08 02:30:00,0.69996,0.70073,0.69697,0.69992,842800000.0
2006-06-08 03:00:00,0.70024,0.70111,0.69814,0.69984,995200000.0
2006-06-08 03:30:00,0.70037,0.70117,0.69778,0.69815,1003800000.0
2006-06-08 04:00:00,0.69784,0.69879,0.6967,0.69794,760000000.0
2006-06-08 04:30:00,0.69825,0.69925,0.69803,0.699,709000000.0
2006-06-08 05:00:00,0.69941,0.69993,0.69768,0.69946,773000000.0
2006-06-08 05:30:00,0.69933,0.70048,0.6964,0.69924,876800000.0
2006-06-08 06:00:00,0.69955,0.69955,0.69823,0.69842,380600000.0
2006-06-08 06:30:00,0.69856,0.69947,0.69786,0.69883,827400000.0
2006-06-08 07:00:00,0.69916,0.69967,0.69808,0.69831,819800000.0
2006-06-08 07:30:00,0.69805,0.69897,0.69691,0.69895,1017800000.0
2006-06-08 08:00:00,0.69914,0.69914,0.69705,0.69821,1052000000.0
2006-06-08 08:30:00,0.69825,0.69916,0.69586,0.6978,1036400000.0
2006-06-08 09:00:00,0.69834,0.69934,0.69747,0.69778,1041600000.0
2006-06-08 09:30:00,0.69789,0.69962,0.69549,0.69912,1153400000.0
2006-06-08 10:00:00,0.69938,0.70044,0.69791,0.6994,1092000000.0
2006-06-08 10:30:00,0.69942,0.70002,0.69853,0.69938,1025800000.0
2006-06-08 11:00:00,0.69924,0.70051,0.69722,0.70025,971200000.0
2006-06-08 11:30:00,0.70012,0.70109,0.69919,0.70045,906800000.0
2006-06-08 12:00:00,0.70049,0.70123,0.69811,0.70092,1049200000.0
2006-06-08 12:30:00,0.70128,0.70142,0.69951,0.70039,1067200000.0
2006-06-08 13:00:00,0.70024,0.70106,0.69919,0.7003,1143400000.0
2006-06-08 13:30:00,0.70054,0.70139,0.69861,0.70037,1412200000.0
2006-06-08 14:00:00,0.70014,0.7021,0.69948,0.70159,1963200000.0
2006-06-08 14:30:00,0.70145,0.70172,0.69868,0.69936,2069600000.0
2006-06-08 15:00:00,0.69961,0.70097,0.69845,0.69986,1964200000.0
2006-06-08 15:30:00,0.69754,0.70128,0.69754,0.70077,2153600000.0
2006-06-08 16:00:00,0.7006,0.70277,0.69952,0.70211,2572200000.0
2006-06-08 16:30:00,0.70143,0.70265,0.7012,0.7024,3434800000.0
2006-06-08 17:00:00,0.7025,0.703,0.70112,0.70166,2808000000.0
2006-06-08 17:30:00,0.7017,0.70344,0.70105,0.70306,3402200000.0
2006-06-08 18:00:00,0.70288,0.70338,0.70205,0.70297,3030400000.0
2006-06-08 18:30:00,0.70299,0.70377,0.70026,0.70308,1534200000.0
2006-06-08 19:00:00,0.70285,0.70348,0.7015,0.70204,1374400000.0
2006-06-08 19:30:00,0.70204,0.7024,0.70091,0.70096,836600000.0
2006-06-08 20:00:00,0.70112,0.70166,0.69883,0.70099,859000000.0
2006-06-08 20:30:00,0.70069,0.70156,0.6994,0.70046,867200000.0
2006-06-08 21:00:00,0.70032,0.70091,0.69836,0.70039,586400000.0
2006-06-08 21:30:00,0.70076,0.70076,0.69771,0.70038,566600000.0
2006-06-08 22:00:00,0.7004,0.70082,0.69949,0.70048,723400000.0
2006-06-08 22:30:00,0.70049,0.70126,0.70016,0.7009,580800000.0
2006-06-08 23:30:00,0.70084,0.70166,0.69897,0.70068,575200000.0
2006-06-09 00:00:00,0.70117,0.70179,0.70057,0.70139,704400000.0
2006-06-09 00:30:00,0.70124,0.70213,0.70057,0.70154,788600000.0
2006-06-09 01:00:00,0.70152,0.70202,0.69865,0.70154,585000000.0
2006-06-09 01:30:00,0.70111,0.70217,0.6996,0.7016,701600000.0
2006-06-09 02:00:00,0.70169,0.70219,0.70063,0.7015,538400000.0
2006-06-09 02:30:00,0.70139,0.7019,0.69926,0.70143,631800000.0
2006-06-09 03:00:00,0.70121,0.70159,0.69795,0.70072,576200000.0
2006-06-09 03:30:00,0.70092,0.70107,0.69883,0.7005,619800000.0
2006-06-09 04:00:00,0.7004,0.70173,0.70032,0.70105,397200000.0
2006-06-09 04:30:00,0.70093,0.70249,0.7007,0.70111,875400000.0
2006-06-09 05:00:00,0.70101,0.7019,0.6999,0.70159,611600000.0
2006-06-09 05:30:00,0.7013,0.70231,0.69877,0.70205,609400000.0
2006-06-09 06:00:00,0.7023,0.70251,0.70151,0.70215,552200000.0
2006-06-09 06:30:00,0.70251,0.70287,0.70168,0.70222,706200000.0
2006-06-09 07:00:00,0.70236,0.70313,0.7013,0.70278,597000000.0
2006-06-09 07:30:00,0.70278,0.70283,0.70139,0.70198,831000000.0
2006-06-09 08:00:00,0.70179,0.70364,0.70107,0.70263,1135800000.0
2006-06-09 08:30:00,0.7027,0.70331,0.69956,0.70222,889000000.0
2006-06-09 09:00:00,0.70223,0.70347,0.70051,0.70226,1004400000.0
2006-06-09 09:30:00,0.70274,0.70366,0.70167,0.70254,990800000.0
2006-06-09 10:00:00,0.70298,0.70466,0.70177,0.7042,1047000000.0
2006-06-09 10:30:00,0.70365,0.70564,0.70343,0.70478,1000200000.0
2006-06-09 11:00:00,0.70504,0.70782,0.7035,0.70701,1010200000.0
2006-06-09 11:30:00,0.70704,0.70781,0.70408,0.70715,1139000000.0
2006-06-09 12:00:00,0.7075,0.70758,0.70389,0.70599,1184800000.0
2006-06-09 12:30:00,0.70617,0.70736,0.70467,0.70655,946800000.0
2006-06-09 13:00:00,0.70467,0.70513,0.7018,0.70341,1177800000.0
2006-06-09 13:30:00,0.7026,0.70436,0.70118,0.70358,1497800000.0
2006-06-09 14:00:00,0.70399,0.7046,0.70168,0.70183,1962800000.0
2006-06-09 14:30:00,0.70112,0.7029,0.69865,0.69893,2044400000.0
2006-06-09 15:00:00,0.69927,0.69944,0.69694,0.69944,1996400000.0
2006-06-09 15:30:00,0.69836,0.69983,0.69629,0.69904,1990800000.0
2006-06-09 16:00:00,0.69885,0.70055,0.69833,0.69928,2561600000.0
2006-06-09 16:30:00,0.69884,0.7012,0.69884,0.70009,3665800000.0
2006-06-09 17:00:00,0.70033,0.70199,0.69953,0.7009,2833800000.0
2006-06-09 17:30:00,0.70092,0.70174,0.70032,0.70056,3662200000.0
2006-06-09 18:00:00,0.70078,0.70155,0.70011,0.70122,1913600000.0
2006-06-09 18:30:00,0.70113,0.70201,0.69899,0.70128,1075800000.0
2006-06-09 19:00:00,0.70117,0.70166,0.70073,0.70097,1127200000.0
2006-06-09 19:30:00,0.70107,0.7015,0.70037,0.70077,609600000.0
2006-06-09 20:00:00,0.70099,0.70122,0.69837,0.69974,963600000.0
2006-06-09 20:30:00,0.69948,0.69977,0.69669,0.69842,825000000.0
2006-06-09 21:00:00,0.69874,0.69985,0.69711,0.69981,593400000.0
2006-06-09 21:30:00,0.69971,0.69971,0.69639,0.69844,601800000.0
2006-06-09 22:00:00,0.69857,0.69947,0.69844,0.69854,554000000.0
2006-06-09 22:30:00,0.69895,0.69941,0.69838,0.69855,340000000.0
2006-06-11 23:30:00,0.69871,0.69932,0.69849,0.69905,232000000.0
2006-06-12 00:00:00,0.69907,0.69918,0.6978,0.69797,578800000.0
2006-06-12 00:30:00,0.69826,0.69877,0.69755,0.69824,590400000.0
2006-06-12 01:00:00,0.69862,0.69925,0.69701,0.69865,805800000.0
2006-06-12 01:30:00,0.69836,0.69913,0.69626,0.69842,727800000.0
2006-06-12 02:00:00,0.69872,0.69936,0.69704,0.6987,761400000.0
2006-06-12 02:30:00,0.69894,0.70007,0.69675,0.69887,717200000.0
2006-06-12 03:00:00,0.69867,0.69971,0.6967,0.69894,708800000.0
2006-06-12 03:30:00,0.69886,0.69941,0.69652,0.69848,701200000.0
2006-06-12 04:00:00,0.69849,0.69916,0.69669,0.69889,721400000.0
2006-06-12 04:30:00,0.69881,0.69966,0.6978,0.69943,764800000.0
2006-06-12 05:00:00,0.69926,0.69986,0.69759,0.69922,738200000.0
2006-06-12 05:30:00,0.69916,0.69949,0.69606,0.69855,805600000.0
2006-06-12 06:00:00,0.69814,0.69869,0.69676,0.69797,882000000.0
2006-06-12 06:30:00,0.69784,0.6983,0.69714,0.69799,578800000.0
2006-06-12 07:00:00,0.69808,0.69926,0.69783,0.69885,775000000.0
2006-06-12 07:30:00,0.69929,0.6994,0.6986,0.69931,316600000.0
2006-06-12 08:00:00,0.69924,0.69937,0.69592,0.69875,778000000.0
2006-06-12 08:30:00,0.69846,0.69895,0.6945,0.69688,1051200000.0
2006-06-12 09:00:00,0.697,0.69708,0.69492,0.6965,796400000.0
2006-06-12 09:30:00,0.69695,0.69825,0.69449,0.69681,1084800000.0
2006-06-12 10:00:00,0.69736,0.69856,0.69565,0.69816,1155800000.0
2006-06-12 10:30:00,0.69837,0.69905,0.69721,0.69743,1137600000.0
2006-06-12 11:00:00,0.69722,0.69847,0.69555,0.69732,1028600000.0
2006-06-12 11:30:00,0.6971,0.69782,0.69431,0.69609,965400000.0
2006-06-12 12:00:00,0.69635,0.69762,0.69404,0.6964,1246600000.0
2006-06-12 12:30:00,0.69627,0.69687,0.69579,0.69636,1043800000.0
2006-06-12 13:00:00,0.6965,0.69672,0.69513,0.69607,1051000000.0
2006-06-12 13:30:00,0.69552,0.69652,0.69458,0.69611,1456400000.0
2006-06-12 14:00:00,0.6962,0.69637,0.69421,0.69516,1971400000.0
2006-06-12 14:30:00,0.69527,0.69658,0.69488,0.69564,1738400000.0
2006-06-12 15:00:00,0.69594,0.6963,0.69317,0.69484,1911800000.0
2006-06-12 15:30:00,0.69247,0.6959,0.69147,0.69561,2121400000.0
2006-06-12 16:00:00,0.69623,0.69652,0.69456,0.69514,2210400000.0
2006-06-12 16:30:00,0.69534,0.69562,0.6928,0.69297,3496600000.0
2006-06-12 17:00:00,0.69323,0.69371,0.69136,0.69229,2805000000.0
2006-06-12 17:30:00,0.69203,0.69283,0.69092,0.69175,3445800000.0
2006-06-12 18:00:00,0.6918,0.6922,0.69083,0.69173,2695800000.0
2006-06-12 18:30:00,0.6917,0.69257,0.68957,0.69253,1233400000.0
2006-06-12 19:00:00,0.69265,0.69279,0.69035,0.69043,1219800000.0
2006-06-12 19:30:00,0.6907,0.69162,0.69022,0.69138,879000000.0
2006-06-12 20:00:00,0.69111,0.69221,0.68925,0.69181,505400000.0
2006-06-12 20:30:00,0.69214,0.69242,0.6914,0.69192,644400000.0
2006-06-12 21:00:00,0.69181,0.69218,0.68948,0.69208,699800000.0
2006-06-12 21:30:00,0.69173,0.693,0.69031,0.69278,605000000.0
2006-06-12 22:00:00,0.69255,0.69324,0.6917,0.69288,537600000.0
2006-06-12 22:30:00,0.69298,0.69374,0.69221,0.69301,756400000.0
2006-06-12 23:00:00,0.69326,0.69362,0.69292,0.69318,113600000.0
2006-06-12 23:30:00,0.6928,0.69325,0.69,0.6911,689800000.0
2006-06-13 00:00:00,0.69134,0.69168,0.69046,0.69123,457800000.0
2006-06-13 00:30:00,0.69082,0.69146,0.68536,0.68537,849000000.0
2006-06-13 01:00:00,0.68645,0.6877,0.68463,0.6865,1029000000.0
2006-06-13 01:30:00,0.68642,0.68675,0.68375,0.68632,930200000.0
2006-06-13 02:00:00,0.68631,0.68724,0.68583,0.68708,838800000.0
2006-06-13 02:30:00,0.68696,0.688,0.68538,0.68629,774000000.0
2006-06-13 03:00:00,0.68596,0.68687,0.6857,0.68621,820000000.0
2006-06-13 03:30:00,0.68653,0.68726,0.6842,0.68632,787400000.0
2006-06-13 04:00:00,0.68662,0.6869,0.68537,0.68604,681400000.0
2006-06-13 04:30:00,0.68602,0.68691,0.68584,0.68604,482000000.0
2006-06-13 05:00:00,0.68592,0.68686,0.68565,0.68664,888000000.0
2006-06-13 05:30:00,0.68656,0.68698,0.68311,0.68668,805600000.0
2006-06-13 06:00:00,0.68676,0.68708,0.68635,0.68676,703400000.0
2006-06-13 06:30:00,0.68712,0.68767,0.68665,0.68753,543800000.0
2006-06-13 07:00:00,0.68752,0.68854,0.68701,0.68807,638200000.0
2006-06-13 07:30:00,0.688,0.68855,0.68579,0.68614,986000000.0
2006-06-13 08:00:00,0.68608,0.68766,0.68512,0.68659,1056000000.0
2006-06-13 08:30:00,0.68676,0.68858,0.68454,0.68805,1090600000.0
2006-06-13 09:00:00,0.68807,0.68908,0.68661,0.68843,1080000000.0
2006-06-13 09:30:00,0.68878,0.68886,0.68575,0.68696,957000000.0
2006-06-13 10:00:00,0.68661,0.68684,0.6829,0.68458,1213200000.0
2006-06-13 10:30:00,0.68472,0.68516,0.68351,0.68471,1218400000.0
2006-06-13 11:00:00,0.6843,0.68655,0.68362,0.68575,1084200000.0
2006-06-13 11:30:00,0.68604,0.68725,0.68404,0.68622,868400000.0
2006-06-13 12:00:00,0.6858,0.68623,0.68251,0.68417,1022200000.0
2006-06-13 12:30:00,0.68436,0.68537,0.68397,0.68465,1076400000.0
2006-06-13 13:00:00,0.68466,0.68736,0.68402,0.68687,1161000000.0
2006-06-13 13:30:00,0.68728,0.68763,0.68391,0.6863,1505200000.0
2006-06-13 14:00:00,0.68657,0.68747,0.68449,0.68512,1962800000.0
2006-06-13 14:30:00,0.68534,0.68758,0.68467,0.6869,2073800000.0
2006-06-13 15:00:00,0.68655,0.68768,0.6845,0.68674,1963400000.0
2006-06-13 15:30:00,0.68455,0.68964,0.68367,0.68921,2138400000.0
2006-06-13 16:00:00,0.68892,0.68996,0.68806,0.68933,2592200000.0
2006-06-13 16:30:00,0.68926,0.69147,0.68832,0.69138,3525800000.0
2006-06-13 17:00:00,0.69116,0.69147,0.68917,0.69004,2947200000.0
2006-06-13 17:30:00,0.69034,0.69081,0.68889,0.68997,3630200000.0
2006-06-13 18:00:00,0.68955,0.69083,0.68899,0.68971,2851400000.0
2006-06-13 18:30:00,0.6894,0.6903,0.68717,0.68935,1513200000.0
2006-06-13 19:00:00,0.68956,0.69081,0.68894,0.68966,1537800000.0
2006-06-13 19:30:00,0.69007,0.69103,0.68959,0.69083,982400000.0
2006-06-13 20:00:00,0.69055,0.69098,0.68751,0.68944,966600000.0
2006-06-13 20:30:00,0.68942,0.69027,0.68776,0.68978,864400000.0
2006-06-13 21:00:00,0.68979,0.6905,0.68736,0.68991,641800000.0
2006-06-13 21:30:00,0.69029,0.69037,0.68709,0.68966,664800000.0
2006-06-13 22:00:00,0.69006,0.69066,0.68688,0.69033,690600000.0
2006-06-13 22:30:00,0.69029,0.69088,0.68982,0.69003,875000000.0
2006-06-13 23:00:00,0.69027,0.69057,0.68998,0.69029,35200000.0
2006-06-13 23:30:00,0.68977,0.69149,0.68819,0.69094,621200000.0
2006-06-14 00:00:00,0.6912,0.69174,0.68988,0.6903,467000000.0
2006-06-14 00:30:00,0.69052,0.6908,0.68975,0.69,457800000.0
2006-06-14 01:00:00,0.68999,0.69176,0.68818,0.69112,768200000.0
2006-06-14 01:30:00,0.69139,0.69184,0.68916,0.69093,723600000.0
2006-06-14 02:00:00,0.69056,0.69102,0.68723,0.68869,908000000.0
2006-06-14 02:30:00,0.68907,0.68952,0.6881,0.68926,698000000.0
2006-06-14 03:00:00,0.68924,0.69027,0.68835,0.68965,810200000.0
2006-06-14 03:30:00,0.69007,0.69007,0.68721,0.68963,560600000.0
2006-06-14 04:00:00,0.68923,0.68966,0.68662,0.68831,815200000.0
2006-06-14 04:30:00,0.68832,0.68912,0.68814,0.68871,634400000.0
2006-06-14 05:00:00,0.68853,0.68911,0.6881,0.68894,735200000.0
2006-06-14 05:30:00,0.68858,0.68961,0.68676,0.689,829800000.0
2006-06-14 06:00:00,0.68911,0.68993,0.68847,0.68963,649200000.0
2006-06-14 06:30:00,0.6897,0.69034,0.68912,0.68969,792000000.0
2006-06-14 07:00:00,0.68966,0.69026,0.6891,0.68979,579400000.0
2006-06-14 07:30:00,0.68991,0.69057,0.68848,0.69033,791600000.0
2006-06-14 08:00:00,0.69001,0.69056,0.68793,0.69022,910800000.0
2006-06-14 08:30:00,0.69015,0.69197,0.68772,0.69159,926200000.0
2006-06-14 09:00:00,0.69112,0.69162,0.68924,0.69107,1013400000.0
2006-06-14 09:30:00,0.69106,0.69394,0.68922,0.69394,1147800000.0
2006-06-14 10:00:00,0.69382,0.69461,0.69214,0.6934,1142400000.0
2006-06-14 10:30:00,0.6934,0.69541,0.69214,0.69458,1171400000.0
2006-06-14 11:00:00,0.69515,0.69623,0.69404,0.69497,1049200000.0
2006-06-14 11:30:00,0.69486,0.69587,0.69296,0.69561,1032600000.0
2006-06-14 12:00:00,0.69513,0.6961,0.69198,0.69445,1184000000.0
2006-06-14 12:30:00,0.69422,0.6949,0.69201,0.69412,1021000000.0
2006-06-14 13:00:00,0.69396,0.69472,0.6929,0.69406,1039600000.0
2006-06-14 13:30:00,0.69407,0.69489,0.6919,0.69461,1349400000.0
2006-06-14 14:00:00,0.6945,0.69589,0.69377,0.6949,1895000000.0
2006-06-14 14:30:00,0.69404,0.69495,0.69222,0.69317,2039400000.0
2006-06-14 15:00:00,0.69285,0.69448,0.69118,0.69359,1986600000.0
2006-06-14 15:30:00,0.69129,0.69406,0.69039,0.69313,2064600000.0
2006-06-14 16:00:00,0.693,0.69506,0.69272,0.69362,2587400000.0
2006-06-14 16:30:00,0.69347,0.69437,0.69273,0.69342,3354400000.0
2006-06-14 17:00:00,0.69386,0.69441,0.693,0.6937,2909800000.0
2006-06-14 17:30:00,0.69366,0.69432,0.69321,0.69396,3010000000.0
2006-06-14 18:00:00,0.6938,0.69406,0.69218,0.69225,2302200000.0
2006-06-14 18:30:00,0.69264,0.69326,0.68982,0.69257,1193200000.0
2006-06-14 19:00:00,0.69272,0.6932,0.69196,0.69267,1318200000.0
2006-06-14 19:30:00,0.69231,0.69318,0.69188,0.69285,953400000.0
2006-06-14 20:00:00,0.69278,0.69361,0.69098,0.69314,917800000.0
2006-06-14 20:30:00,0.69267,0.69322,0.68994,0.69205,971600000.0
2006-06-14 21:00:00,0.69202,0.69256,0.69109,0.69162,406800000.0
2006-06-14 21:30:00,0.69153,0.69217,0.68908,0.69178,383800000.0
2006-06-14 22:00:00,0.69193,0.69237,0.69165,0.69229,421400000.0
2006-06-14 22:30:00,0.69201,0.69249,0.69144,0.69186,526600000.0
2006-06-14 23:00:00,0.69204,0.69265,0.69197,0.69237,33600000.0
2006-06-14 23:30:00,0.69242,0.69327,0.69013,0.69327,506400000.0
2006-06-15 00:00:00,0.69265,0.6933,0.69182,0.69248,621800000.0
2006-06-15 00:30:00,0.69288,0.69318,0.692,0.69256,472000000.0
2006-06-15 01:00:00,0.69301,0.69347,0.69022,0.69306,672000000.0
2006-06-15 01:30:00,0.69301,0.69386,0.69276,0.69323,491800000.0
2006-06-15 02:00:00,0.69299,0.69357,0.69156,0.6928,660800000.0
2006-06-15 02:30:00,0.69322,0.69347,0.69182,0.69247,758200000.0
2006-06-15 03:00:00,0.69262,0.69315,0.69146,0.69262,807800000.0
2006-06-15 03:30:00,0.69275,0.69351,0.68986,0.69291,602600000.0
2006-06-15 04:00:00,0.69325,0.69332,0.6907,0.69301,503000000.0
2006-06-15 04:30:00,0.69264,0.69367,0.69236,0.6935,838400000.0
2006-06-15 05:00:00,0.69319,0.69357,0.69204,0.69265,778800000.0
2006-06-15 05:30:00,0.6924,0.69337,0.6923,0.69291,811200000.0
2006-06-15 06:00:00,0.69318,0.69322,0.69181,0.69215,753600000.0
2006-06-15 06:30:00,0.69212,0.69223,0.69085,0.69153,756200000.0
2006-06-15 07:00:00,0.69185,0.69232,0.69102,0.69197,715000000.0
2006-06-15 07:30:00,0.69215,0.69239,0.69018,0.69185,859800000.0
2006-06-15 08:00:00,0.69142,0.69184,0.6893,0.69146,991800000.0
2006-06-15 08:30:00,0.69123,0.69261,0.69066,0.69199,942600000.0
2006-06-15 09:00:00,0.69183,0.69266,0.6902,0.69258,838600000.0
2006-06-15 09:30:00,0.69237,0.69368,0.69066,0.69244,1127000000.0
2006-06-15 10:00:00,0.69227,0.69269,0.68994,0.69182,1011600000.0
2006-06-15 10:30:00,0.69211,0.69271,0.69127,0.69224,965200000.0
2006-06-15 11:00:00,0.69256,0.69336,0.69071,0.69284,879400000.0
2006-06-15 11:30:00,0.69272,0.69376,0.69212,0.69336,973000000.0
2006-06-15 12:00:00,0.69358,0.69427,0.69073,0.69395,881600000.0
2006-06-15 12:30:00,0.69402,0.69429,0.69273,0.69384,994400000.0
2006-06-15 13:00:00,0.69375,0.69427,0.69315,0.69378,866800000.0
2006-06-15 13:30:00,0.69403,0.69435,0.69204,0.69376,983400000.0
2006-06-15 14:00:00,0.69377,0.69434,0.69244,0.69366,1835200000.0
2006-06-15 14:30:00,0.69363,0.69479,0.69237,0.69257,1951800000.0
2006-06-15 15:00:00,0.69234,0.69385,0.69103,0.69351,1991600000.0
2006-06-15 15:30:00,0.69057,0.69447,0.69057,0.69416,2118200000.0
2006-06-15 16:00:00,0.69386,0.69448,0.69155,0.69244,2471200000.0
2006-06-15 16:30:00,0.69244,0.69368,0.69148,0.69368,3629000000.0
2006-06-15 17:00:00,0.69382,0.69445,0.69306,0.69358,2938000000.0
2006-06-15 17:30:00,0.69324,0.69393,0.69246,0.6934,3485800000.0
2006-06-15 18:00:00,0.69375,0.69438,0.69308,0.69365,2760800000.0
2006-06-15 18:30:00,0.69273,0.6942,0.69142,0.69372,998200000.0
2006-06-15 19:00:00,0.69396,0.69451,0.69339,0.69355,1058200000.0
2006-06-15 19:30:00,0.69373,0.69378,0.69225,0.69281,913200000.0
2006-06-15 20:00:00,0.69299,0.69348,0.68968,0.69298,827400000.0
2006-06-15 20:30:00,0.6934,0.69375,0.69143,0.69371,950000000.0
2006-06-15 21:00:00,0.69343,0.69398,0.69309,0.69344,411600000.0
2006-06-15 21:30:00,0.69377,0.69387,0.68985,0.69211,573600000.0
2006-06-15 22:00:00,0.6925,0.69272,0.69109,0.69146,695200000.0
2006-06-15 22:30:00,0.69124,0.69186,0.69096,0.6913,669400000.0
2006-06-15 23:30:00,0.69086,0.69218,0.68885,0.69167,679200000.0
2006-06-16 00:00:00,0.69183,0.69229,0.69053,0.69229,491600000.0
2006-06-16 00:30:00,0.69208,0.69297,0.69191,0.69214,331400000.0
2006-06-16 01:00:00,0.69231,0.69333,0.68964,0.69271,1088400000.0
2006-06-16 01:30:00,0.69277,0.69308,0.69036,0.6923,560400000.0
2006-06-16 02:00:00,0.69274,0.6938,0.69254,0.69264,710600000.0
2006-06-16 02:30:00,0.69281,0.69362,0.69034,0.6926,625000000.0
2006-06-16 03:00:00,0.6921,0.69252,0.68912,0.69175,762600000.0
2006-06-16 03:30:00,0.69193,0.69278,0.69148,0.69214,604200000.0
2006-06-16 04:00:00,0.6921,0.69284,0.69145,0.69281,472200000.0
2006-06-16 04:30:00,0.69247,0.69318,0.69226,0.6928,477200000.0
2006-06-16 05:00:00,0.69296,0.69401,0.69241,0.69321,464200000.0
2006-06-16 05:30:00,0.69327,0.69382,0.69235,0.69351,479200000.0
2006-06-16 06:00:00,0.69344,0.69383,0.69283,0.69283,550400000.0
2006-06-16 06:30:00,0.69283,0.69354,0.69275,0.69311,658400000.0
2006-06-16 07:00:00,0.69345,0.69365,0.69291,0.69302,459600000.0
2006-06-16 07:30:00,0.693,0.69349,0.69133,0.69257,684600000.0
2006-06-16 08:00:00,0.69248,0.69387,0.69084,0.69321,966000000.0
2006-06-16 08:30:00,0.69341,0.69374,0.6906,0.69253,911400000.0
2006-06-16 09:00:00,0.69286,0.69368,0.69216,0.69242,623800000.0
2006-06-16 09:30:00,0.69296,0.69325,0.68999,0.69221,902000000.0
2006-06-16 10:00:00,0.6923,0.69263,0.68922,0.69095,1096600000.0
2006-06-16 10:30:00,0.69106,0.69241,0.69048,0.69235,806600000.0
2006-06-16 11:00:00,0.69166,0.69256,0.69014,0.69179,830600000.0
2006-06-16 11:30:00,0.69168,0.69348,0.69113,0.69317,1099400000.0
2006-06-16 12:00:00,0.69234,0.6936,0.69023,0.69296,855600000.0
2006-06-16 12:30:00,0.69287,0.69356,0.69192,0.69328,996800000.0
2006-06-16 13:00:00,0.6936,0.69387,0.69224,0.69317,701200000.0
2006-06-16 13:30:00,0.69322,0.69407,0.69263,0.69353,906000000.0
2006-06-16 14:00:00,0.69385,0.69477,0.69283,0.69336,1853600000.0
2006-06-16 14:30:00,0.69335,0.69513,0.69176,0.69271,1995000000.0
2006-06-16 15:00:00,0.69272,0.69388,0.69088,0.69259,1958800000.0
2006-06-16 15:30:00,0.69199,0.69378,0.68991,0.69339,2046000000.0
2006-06-16 16:00:00,0.69309,0.6944,0.69183,0.69395,2585400000.0
2006-06-16 16:30:00,0.69373,0.69441,0.69204,0.69357,3669200000.0
2006-06-16 17:00:00,0.69371,0.69406,0.69231,0.69336,2941600000.0
2006-06-16 17:30:00,0.69303,0.69348,0.69186,0.69228,3657600000.0
2006-06-16 18:00:00,0.69159,0.69306,0.69145,0.69199,2882000000.0
2006-06-16 18:30:00,0.6919,0.69255,0.69054,0.69152,1390000000.0
2006-06-16 19:00:00,0.69186,0.69222,0.69077,0.69103,1240200000.0
2006-06-16 19:30:00,0.69068,0.69169,0.69067,0.69141,995600000.0
2006-06-16 20:00:00,0.69104,0.69225,0.6888,0.69169,891200000.0
2006-06-16 20:30:00,0.69164,0.69328,0.6909,0.69268,962200000.0
2006-06-16 21:00:00,0.69284,0.69295,0.69072,0.69224,528800000.0
2006-06-16 21:30:00,0.69215,0.69258,0.69005,0.69198,640400000.0
2006-06-16 22:00:00,0.69256,0.69272,0.69144,0.69268,535800000.0
2006-06-16 22:30:00,0.69242,0.6928,0.69202,0.69245,500600000.0
2006-06-18 23:30:00,0.69211,0.69254,0.6899,0.68993,189800000.0
2006-06-19 00:00:00,0.69019,0.69165,0.68967,0.69157,552000000.0
2006-06-19 00:30:00,0.69122,0.6918,0.69053,0.69086,442400000.0
2006-06-19 01:00:00,0.69067,0.69201,0.68934,0.69155,773600000.0
2006-06-19 01:30:00,0.69164,0.69335,0.69125,0.69329,710000000.0
2006-06-19 02:00:00,0.69301,0.69344,0.69194,0.69311,517600000.0
2006-06-19 02:30:00,0.69345,0.69345,0.6901,0.69212,844200000.0
2006-06-19 03:00:00,0.69211,0.69286,0.68928,0.69209,857400000.0
2006-06-19 03:30:00,0.69215,0.69229,0.68946,0.69176,993200000.0
2006-06-19 04:00:00,0.69141,0.69219,0.69002,0.69149,649800000.0
2006-06-19 04:30:00,0.69132,0.69169,0.68985,0.6909,598400000.0
2006-06-19 05:00:00,0.69103,0.69141,0.69063,0.69112,483200000.0
2006-06-19 05:30:00,0.69086,0.69138,0.68804,0.6911,322400000.0
2006-06-19 06:00:00,0.69111,0.69145,0.6906,0.69134,448400000.0
2006-06-19 06:30:00,0.69114,0.69197,0.69064,0.69195,475600000.0
2006-06-19 07:00:00,0.69167,0.69192,0.69064,0.69161,711400000.0
2006-06-19 07:30:00,0.69147,0.69179,0.69026,0.69038,570600000.0
2006-06-19 08:00:00,0.69008,0.69228,0.68918,0.69162,1085200000.0
2006-06-19 08:30:00,0.69154,0.69191,0.68928,0.69103,1003400000.0
2006-06-19 09:00:00,0.69109,0.69196,0.68982,0.69089,881200000.0
2006-06-19 09:30:00,0.69075,0.69171,0.68917,0.69078,1099600000.0
2006-06-19 10:00:00,0.69062,0.69209,0.68966,0.69168,1156200000.0
2006-06-19 10:30:00,0.69149,0.69259,0.69074,0.69224,1069200000.0
2006-06-19 11:00:00,0.69201,0.69263,0.69039,0.69165,873200000.0
2006-06-19 11:30:00,0.69138,0.69178,0.69084,0.69123,606800000.0
2006-06-19 12:00:00,0.69145,0.6922,0.68947,0.69158,601800000.0
2006-06-19 12:30:00,0.69175,0.69237,0.69108,0.69209,1038200000.0
2006-06-19 13:00:00,0.69215,0.69284,0.69125,0.69249,782200000.0
2006-06-19 13:30:00,0.69219,0.69297,0.68994,0.69208,1277000000.0
2006-06-19 14:00:00,0.6918,0.6921,0.69053,0.69127,1799400000.0
2006-06-19 14:30:00,0.69121,0.69148,0.69009,0.69063,1835800000.0
2006-06-19 15:00:00,0.69058,0.69152,0.68876,0.69093,1847600000.0
2006-06-19 15:30:00,0.69017,0.69264,0.68787,0.69195,1704400000.0
2006-06-19 16:00:00,0.69207,0.69292,0.69055,0.69218,2430800000.0
2006-06-19 16:30:00,0.69173,0.6924,0.69068,0.69191,3347600000.0
2006-06-19 17:00:00,0.69182,0.69287,0.69103,0.692,2269200000.0
2006-06-19 17:30:00,0.6921,0.69304,0.69066,0.69206,3272400000.0
2006-06-19 18:00:00,0.69244,0.6929,0.69082,0.69148,2517800000.0
2006-06-19 18:30:00,0.69169,0.69195,0.68908,0.69145,1133800000.0
2006-06-19 19:00:00,0.69163,0.69201,0.69053,0.69062,1363000000.0
2006-06-19 19:30:00,0.69057,0.69117,0.68933,0.6902,954200000.0
2006-06-19 20:00:00,0.68967,0.6902,0.68723,0.6896,687200000.0
2006-06-19 20:30:00,0.68943,0.69048,0.68734,0.68938,837600000.0
2006-06-19 21:00:00,0.6891,0.69014,0.68774,0.68931,554000000.0
2006-06-19 21:30:00,0.68939,0.68983,0.68742,0.68974,401000000.0
2006-06-19 22:00:00,0.68944,0.68985,0.68716,0.6891,689200000.0
2006-06-19 22:30:00,0.68946,0.69002,0.68895,0.68994,602400000.0
2006-06-19 23:30:00,0.68971,0.69077,0.68918,0.68954,516600000.0
2006-06-20 00:00:00,0.68987,0.69064,0.68895,0.69023,466000000.0
2006-06-20 00:30:00,0.69028,0.69068,0.68966,0.69007,458800000.0
2006-06-20 01:00:00,0.68982,0.69046,0.68722,0.69,576800000.0
2006-06-20 01:30:00,0.69028,0.6909,0.68966,0.69033,568000000.0
2006-06-20 02:00:00,0.69029,0.69108,0.68914,0.69105,662000000.0
2006-06-20 02:30:00,0.69109,0.69153,0.69035,0.69115,681600000.0
2006-06-20 03:00:00,0.69068,0.69145,0.68851,0.69095,546000000.0
2006-06-20 03:30:00,0.691,0.69202,0.68932,0.69174,750800000.0
2006-06-20 04:00:00,0.69149,0.69198,0.69092,0.69173,276000000.0
2006-06-20 04:30:00,0.69159,0.69239,0.69137,0.69182,624800000.0
2006-06-20 05:00:00,0.692,0.69214,0.68955,0.69206,462400000.0
2006-06-20 05:30:00,0.69183,0.69247,0.68866,0.69216,512000000.0
2006-06-20 06:00:00,0.69215,0.69276,0.69186,0.69228,490400000.0
2006-06-20 06:30:00,0.69256,0.69294,0.69171,0.69256,458200000.0
2006-06-20 07:00:00,0.69264,0.69367,0.69193,0.69355,892600000.0
2006-06-20 07:30:00,0.69339,0.69399,0.69106,0.69268,1013200000.0
2006-06-20 08:00:00,0.69268,0.69335,0.69028,0.69304,1004600000.0
2006-06-20 08:30:00,0.69278,0.69476,0.69153,0.69452,977000000.0
2006-06-20 09:00:00,0.69422,0.69453,0.6911,0.69212,1075600000.0
2006-06-20 09:30:00,0.69257,0.69271,0.68994,0.69176,1002800000.0
2006-06-20 10:00:00,0.69185,0.69336,0.69087,0.69284,1082600000.0
2006-06-20 10:30:00,0.69312,0.69375,0.69166,0.69317,948200000.0
2006-06-20 11:00:00,0.69342,0.69487,0.69236,0.69462,851200000.0
2006-06-20 11:30:00,0.69463,0.69584,0.69251,0.69562,1043000000.0
2006-06-20 12:00:00,0.6957,0.69798,0.69376,0.69677,1240600000.0
2006-06-20 12:30:00,0.69664,0.69767,0.69607,0.69649,1112000000.0
2006-06-20 13:00:00,0.69569,0.69569,0.69169,0.69321,1160200000.0
2006-06-20 13:30:00,0.69315,0.69477,0.69203,0.69427,1349400000.0
2006-06-20 14:00:00,0.69427,0.69475,0.69237,0.69331,1934600000.0
2006-06-20 14:30:00,0.69345,0.69472,0.69216,0.69284,2052000000.0
2006-06-20 15:00:00,0.69282,0.69375,0.69097,0.69351,1783600000.0
2006-06-20 15:30:00,0.69118,0.69346,0.68984,0.69234,1770200000.0
2006-06-20 16:00:00,0.69235,0.69265,0.68902,0.69115,2366200000.0
2006-06-20 16:30:00,0.69103,0.69234,0.69091,0.6914,3500000000.0
2006-06-20 17:00:00,0.69132,0.69176,0.69044,0.69058,2777600000.0
2006-06-20 17:30:00,0.6907,0.69232,0.68985,0.69172,3363200000.0
2006-06-20 18:00:00,0.69174,0.69268,0.69144,0.69228,2043800000.0
2006-06-20 18:30:00,0.69256,0.69284,0.69148,0.69247,1104600000.0
2006-06-20 19:00:00,0.69245,0.69298,0.69203,0.69247,1034200000.0
2006-06-20 19:30:00,0.69269,0.69317,0.69209,0.69261,957000000.0
2006-06-20 20:00:00,0.69249,0.69314,0.69044,0.69263,880800000.0
2006-06-20 20:30:00,0.6924,0.69333,0.69073,0.69276,802000000.0
2006-06-20 21:00:00,0.69268,0.69277,0.6897,0.69225,472000000.0
2006-06-20 21:30:00,0.69197,0.69279,0.6905,0.69271,646800000.0
2006-06-20 22:00:00,0.69253,0.6929,0.69204,0.69244,524200000.0
2006-06-20 22:30:00,0.69265,0.69337,0.69189,0.69286,453000000.0
2006-06-20 23:00:00,0.69284,0.69322,0.69267,0.69287,35200000.0
2006-06-20 23:30:00,0.6925,0.6928,0.69025,0.69086,503800000.0
2006-06-21 00:00:00,0.69124,0.69192,0.69082,0.69192,523000000.0
2006-06-21 00:30:00,0.69192,0.69198,0.69073,0.69161,388800000.0
2006-06-21 01:00:00,0.69181,0.69237,0.68979,0.6919,628200000.0
2006-06-21 01:30:00,0.69234,0.6936,0.69187,0.69241,592000000.0
2006-06-21 02:00:00,0.69244,0.69424,0.69186,0.69335,669400000.0
2006-06-21 02:30:00,0.69354,0.69379,0.69103,0.69291,615400000.0
2006-06-21 03:00:00,0.69303,0.69375,0.68982,0.69348,687600000.0
2006-06-21 03:30:00,0.69329,0.69362,0.69039,0.69312,652000000.0
2006-06-21 04:00:00,0.6932,0.69339,0.69172,0.69305,786000000.0
2006-06-21 04:30:00,0.69284,0.69362,0.69256,0.6935,1006400000.0
2006-06-21 05:00:00,0.69292,0.69348,0.69089,0.69243,839000000.0
2006-06-21 05:30:00,0.69202,0.69298,0.68922,0.69234,605800000.0
2006-06-21 06:00:00,0.69182,0.69241,0.6915,0.69198,353600000.0
2006-06-21 06:30:00,0.69141,0.69272,0.69141,0.69244,321400000.0
2006-06-21 07:00:00,0.69248,0.69305,0.69219,0.69278,518400000.0
2006-06-21 07:30:00,0.69261,0.69288,0.69199,0.69251,724400000.0
2006-06-21 08:00:00,0.69245,0.69306,0.68912,0.69186,807800000.0
2006-06-21 08:30:00,0.69201,0.69201,0.68863,0.69091,930400000.0
2006-06-21 09:00:00,0.69078,0.69085,0.68772,0.69017,989000000.0
2006-06-21 09:30:00,0.69024,0.69078,0.68824,0.69022,1006000000.0
2006-06-21 10:00:00,0.69066,0.69072,0.68784,0.6899,1054600000.0
2006-06-21 10:30:00,0.68971,0.69007,0.68884,0.68949,1079000000.0
2006-06-21 11:00:00,0.68891,0.68992,0.68853,0.68941,759600000.0
2006-06-21 11:30:00,0.68975,0.69002,0.68823,0.68934,942200000.0
2006-06-21 12:00:00,0.68905,0.68983,0.68715,0.68932,882200000.0
2006-06-21 12:30:00,0.6892,0.68953,0.6874,0.68851,1149800000.0
2006-06-21 13:00:00,0.68848,0.6889,0.68725,0.68766,929200000.0
2006-06-21 13:30:00,0.68751,0.68829,0.68393,0.68631,1263400000.0
2006-06-21 14:00:00,0.68583,0.68645,0.68509,0.68514,1703000000.0
2006-06-21 14:30:00,0.68443,0.6847,0.6811,0.68116,2044200000.0
2006-06-21 15:00:00,0.68164,0.68407,0.68111,0.68254,1982400000.0
2006-06-21 15:30:00,0.68077,0.68376,0.67977,0.68325,2097400000.0
2006-06-21 16:00:00,0.68335,0.68451,0.68231,0.68446,2594000000.0
2006-06-21 16:30:00,0.68428,0.68479,0.68324,0.68385,3506200000.0
2006-06-21 17:00:00,0.68391,0.68497,0.68306,0.68385,2666800000.0
2006-06-21 17:30:00,0.68412,0.68465,0.68331,0.68331,3108800000.0
2006-06-21 18:00:00,0.6837,0.68564,0.683,0.68509,3049400000.0
2006-06-21 18:30:00,0.68456,0.6853,0.68313,0.68495,1224000000.0
2006-06-21 19:00:00,0.68534,0.68552,0.68427,0.68517,1422400000.0
2006-06-21 19:30:00,0.68533,0.68639,0.68492,0.68604,990600000.0
2006-06-21 20:00:00,0.68574,0.68788,0.68384,0.68757,998600000.0
2006-06-21 20:30:00,0.68752,0.68913,0.68601,0.68825,987800000.0
2006-06-21 21:00:00,0.68815,0.68871,0.68744,0.68815,729800000.0
2006-06-21 21:30:00,0.68805,0.68877,0.68562,0.68854,770000000.0
2006-06-21 22:00:00,0.68809,0.68845,0.68765,0.68797,296000000.0
2006-06-21 22:30:00,0.68788,0.68826,0.68748,0.68794,362000000.0
2006-06-21 23:30:00,0.68778,0.68809,0.686,0.68637,455600000.0
2006-06-22 00:00:00,0.68616,0.68663,0.68523,0.68633,664400000.0
2006-06-22 00:30:00,0.68606,0.68728,0.68267,0.68279,692600000.0
2006-06-22 01:00:00,0.6827,0.68321,0.68012,0.68221,782000000.0
2006-06-22 01:30:00,0.68213,0.68393,0.68069,0.68368,870000000.0
2006-06-22 02:00:00,0.6836,0.68414,0.68153,0.68267,809000000.0
2006-06-22 02:30:00,0.68296,0.68392,0.6798,0.6812,907600000.0
2006-06-22 03:00:00,0.68119,0.68272,0.67912,0.68218,804800000.0
2006-06-22 03:30:00,0.68244,0.68276,0.68046,0.68207,785200000.0
2006-06-22 04:00:00,0.68234,0.68295,0.68066,0.68264,826200000.0
2006-06-22 04:30:00,0.68238,0.68323,0.68209,0.68317,822400000.0
2006-06-22 05:00:00,0.68273,0.68338,0.68223,0.68264,809800000.0
2006-06-22 05:30:00,0.68279,0.68321,0.67949,0.6828,761600000.0
2006-06-22 06:00:00,0.68275,0.68329,0.68152,0.68242,582600000.0
2006-06-22 06:30:00,0.68301,0.6832,0.68216,0.68246,369600000.0
2006-06-22 07:00:00,0.68315,0.68317,0.68151,0.68237,736400000.0
2006-06-22 07:30:00,0.68254,0.68299,0.68068,0.68226,720400000.0
2006-06-22 08:00:00,0.68246,0.68309,0.67966,0.68226,988200000.0
2006-06-22 08:30:00,0.68189,0.68234,0.67879,0.6815,926200000.0
2006-06-22 09:00:00,0.6814,0.68275,0.68048,0.68095,1005400000.0
2006-06-22 09:30:00,0.68104,0.68159,0.67912,0.6802,1088200000.0
2006-06-22 10:00:00,0.68036,0.68168,0.68014,0.68133,1005000000.0
2006-06-22 10:30:00,0.68185,0.68188,0.68002,0.68094,1048600000.0
2006-06-22 11:00:00,0.68041,0.68139,0.67977,0.6807,1001000000.0
2006-06-22 11:30:00,0.68047,0.68159,0.67871,0.67973,921800000.0
2006-06-22 12:00:00,0.67881,0.68144,0.67671,0.68116,1090000000.0
2006-06-22 12:30:00,0.68091,0.68125,0.67856,0.67954,1165200000.0
2006-06-22 13:00:00,0.67986,0.68029,0.67841,0.67981,1139200000.0
2006-06-22 13:30:00,0.68019,0.68111,0.67927,0.68024,1329800000.0
2006-06-22 14:00:00,0.68052,0.68168,0.67778,0.67778,1962400000.0
2006-06-22 14:30:00,0.67953,0.68187,0.67953,0.68187,1990000000.0
2006-06-22 15:00:00,0.682,0.68283,0.68024,0.68226,1984800000.0
2006-06-22 15:30:00,0.67944,0.6833,0.67944,0.68156,1946600000.0
2006-06-22 16:00:00,0.68146,0.68307,0.68089,0.68284,2595800000.0
2006-06-22 16:30:00,0.68275,0.68348,0.68093,0.68176,3676400000.0
2006-06-22 17:00:00,0.68174,0.68235,0.68073,0.68114,2844600000.0
2006-06-22 17:30:00,0.68134,0.68244,0.68097,0.68206,3644600000.0
2006-06-22 18:00:00,0.68191,0.68266,0.68022,0.68084,2633400000.0
2006-06-22 18:30:00,0.68067,0.68146,0.67846,0.68111,1548400000.0
2006-06-22 19:00:00,0.68071,0.68144,0.6798,0.68097,1298400000.0
2006-06-22 19:30:00,0.68118,0.68146,0.68007,0.68057,799800000.0
2006-06-22 20:00:00,0.68029,0.68204,0.67848,0.68173,940400000.0
2006-06-22 20:30:00,0.68141,0.6823,0.68008,0.682,901000000.0
2006-06-22 21:00:00,0.6818,0.68264,0.68006,0.68195,434000000.0
2006-06-22 21:30:00,0.68177,0.68247,0.68014,0.6821,474200000.0
2006-06-22 22:00:00,0.68232,0.68302,0.67954,0.68216,439200000.0
2006-06-22 22:30:00,0.68188,0.68215,0.68048,0.68147,637400000.0
2006-06-22 23:30:00,0.68071,0.68119,0.679,0.68055,789000000.0
2006-06-23 00:00:00,0.68053,0.68169,0.68016,0.68144,433400000.0
2006-06-23 00:30:00,0.68146,0.68247,0.67946,0.67986,863400000.0
2006-06-23 01:00:00,0.68035,0.68105,0.67842,0.68073,832400000.0
2006-06-23 01:30:00,0.68029,0.68212,0.67905,0.68197,875600000.0
2006-06-23 02:00:00,0.68167,0.68383,0.68167,0.68342,689200000.0
2006-06-23 02:30:00,0.68364,0.68435,0.68075,0.68353,795000000.0
2006-06-23 03:00:00,0.68349,0.68389,0.68242,0.68275,554800000.0
2006-06-23 03:30:00,0.68301,0.68405,0.68052,0.68348,674000000.0
2006-06-23 04:00:00,0.68354,0.68375,0.68251,0.6837,390800000.0
2006-06-23 04:30:00,0.68359,0.6837,0.68261,0.68316,638800000.0
2006-06-23 05:00:00,0.68287,0.68405,0.6814,0.68357,628200000.0
2006-06-23 05:30:00,0.68343,0.68404,0.6808,0.68371,460000000.0
2006-06-23 06:00:00,0.6834,0.6837,0.68187,0.68269,797400000.0
2006-06-23 06:30:00,0.68269,0.68298,0.6816,0.68194,706400000.0
2006-06-23 07:00:00,0.68238,0.68308,0.68151,0.68268,845600000.0
2006-06-23 07:30:00,0.68269,0.68311,0.68029,0.68202,834400000.0
2006-06-23 08:00:00,0.68207,0.6839,0.68187,0.68324,819000000.0
2006-06-23 08:30:00,0.68289,0.68368,0.67995,0.68194,959600000.0
2006-06-23 09:00:00,0.68181,0.68243,0.67951,0.68105,1049400000.0
2006-06-23 09:30:00,0.68074,0.68106,0.6786,0.67937,1128200000.0
2006-06-23 10:00:00,0.67911,0.67937,0.67559,0.67785,1134400000.0
2006-06-23 10:30:00,0.67824,0.68048,0.67717,0.67964,1212200000.0
2006-06-23 11:00:00,0.68021,0.68073,0.67734,0.67885,946200000.0
2006-06-23 11:30:00,0.67869,0.67973,0.67548,0.67924,1140000000.0
2006-06-23 12:00:00,0.67918,0.67994,0.67663,0.67925,1206200000.0
2006-06-23 12:30:00,0.67924,0.6799,0.67865,0.67887,1002400000.0
2006-06-23 13:00:00,0.67879,0.67971,0.67809,0.679,946800000.0
2006-06-23 13:30:00,0.67861,0.68075,0.67756,0.67976,1479600000.0
2006-06-23 14:00:00,0.6796,0.68013,0.67688,0.6769,1960000000.0
2006-06-23 14:30:00,0.67719,0.67986,0.67712,0.67934,2001800000.0
2006-06-23 15:00:00,0.67952,0.68254,0.67925,0.68203,1964800000.0
2006-06-23 15:30:00,0.68141,0.68283,0.67939,0.68177,2139400000.0
2006-06-23 16:00:00,0.6821,0.68259,0.68031,0.68173,2594800000.0
2006-06-23 16:30:00,0.68184,0.68292,0.68012,0.68094,3670200000.0
2006-06-23 17:00:00,0.68074,0.68207,0.67943,0.68061,2801400000.0
2006-06-23 17:30:00,0.68046,0.68141,0.68001,0.68067,2928200000.0
2006-06-23 18:00:00,0.68077,0.68151,0.67944,0.68068,2986600000.0
2006-06-23 18:30:00,0.6808,0.68229,0.67969,0.68114,1478000000.0
2006-06-23 19:00:00,0.68112,0.68208,0.6809,0.68161,921400000.0
2006-06-23 19:30:00,0.68172,0.68221,0.68061,0.68151,747200000.0
2006-06-23 20:00:00,0.68151,0.68222,0.6806,0.68172,562400000.0
2006-06-23 20:30:00,0.68204,0.68251,0.67978,0.68155,761400000.0
2006-06-23 21:00:00,0.68173,0.68234,0.68131,0.68167,604600000.0
2006-06-23 21:30:00,0.6819,0.68208,0.6812,0.68157,409800000.0
2006-06-23 22:00:00,0.68159,0.68185,0.68052,0.68092,581600000.0
2006-06-23 22:30:00,0.68073,0.68146,0.68035,0.68108,647400000.0
2006-06-25 23:30:00,0.68022,0.68116,0.67801,0.67932,220200000.0
2006-06-26 00:00:00,0.67909,0.67996,0.67832,0.67996,822600000.0
2006-06-26 00:30:00,0.67994,0.68147,0.67981,0.68138,592000000.0
2006-06-26 01:00:00,0.68137,0.68196,0.67968,0.68149,674800000.0
2006-06-26 01:30:00,0.68165,0.68213,0.67976,0.68166,696000000.0
2006-06-26 02:00:00,0.68184,0.68275,0.68094,0.68179,642000000.0
2006-06-26 02:30:00,0.68185,0.68185,0.68008,0.68128,744400000.0
2006-06-26 03:00:00,0.68104,0.68155,0.68007,0.68036,544400000.0
2006-06-26 03:30:00,0.68053,0.6816,0.67856,0.68077,740600000.0
2006-06-26 04:00:00,0.68079,0.68091,0.6777,0.679,748800000.0
2006-06-26 04:30:00,0.67937,0.68002,0.67837,0.67977,687600000.0
2006-06-26 05:00:00,0.67988,0.6799,0.67839,0.67918,691000000.0
2006-06-26 05:30:00,0.67913,0.67966,0.67869,0.67935,496800000.0
2006-06-26 06:00:00,0.6788,0.67934,0.678,0.67832,659200000.0
2006-06-26 06:30:00,0.67836,0.67936,0.67797,0.67852,725800000.0
2006-06-26 07:00:00,0.6789,0.67946,0.67831,0.67872,647200000.0
2006-06-26 07:30:00,0.67904,0.67907,0.67748,0.67864,872800000.0
2006-06-26 08:00:00,0.67826,0.67957,0.67768,0.67871,920200000.0
2006-06-26 08:30:00,0.67895,0.67969,0.67744,0.679,801800000.0
2006-06-26 09:00:00,0.67907,0.67996,0.67697,0.67857,991600000.0
2006-06-26 09:30:00,0.67871,0.67978,0.6771,0.67825,1078800000.0
2006-06-26 10:00:00,0.67827,0.67914,0.67607,0.67862,1010200000.0
2006-06-26 10:30:00,0.67838,0.67923,0.67728,0.6774,919800000.0
2006-06-26 11:00:00,0.6776,0.67793,0.67421,0.67714,1014200000.0
2006-06-26 11:30:00,0.67725,0.6774,0.67373,0.67621,1110600000.0
2006-06-26 12:00:00,0.67568,0.67677,0.67294,0.67608,949600000.0
2006-06-26 12:30:00,0.67636,0.67678,0.67417,0.67481,1134000000.0
2006-06-26 13:00:00,0.67499,0.67572,0.67426,0.67529,659000000.0
2006-06-26 13:30:00,0.67541,0.67658,0.6742,0.67618,1198400000.0
2006-06-26 14:00:00,0.67575,0.67655,0.67526,0.67616,1518800000.0
2006-06-26 14:30:00,0.67616,0.67734,0.6758,0.67642,1865000000.0
2006-06-26 15:00:00,0.67615,0.67681,0.67319,0.67607,1578400000.0
2006-06-26 15:30:00,0.67403,0.67696,0.67322,0.67577,1729800000.0
2006-06-26 16:00:00,0.67599,0.67725,0.67406,0.67581,2584600000.0
2006-06-26 16:30:00,0.67594,0.6778,0.67563,0.67751,3474200000.0
2006-06-26 17:00:00,0.67719,0.67791,0.67648,0.67731,2503000000.0
2006-06-26 17:30:00,0.67721,0.67816,0.67661,0.67767,2863800000.0
2006-06-26 18:00:00,0.67833,0.67833,0.67661,0.67742,2994000000.0
2006-06-26 18:30:00,0.67734,0.67825,0.67486,0.67789,1512800000.0
2006-06-26 19:00:00,0.6782,0.67956,0.67763,0.67882,1463400000.0
2006-06-26 19:30:00,0.67834,0.68046,0.67821,0.68015,1083400000.0
2006-06-26 20:00:00,0.68001,0.68071,0.67814,0.67968,940000000.0
2006-06-26 20:30:00,0.67969,0.68075,0.67789,0.67886,864400000.0
2006-06-26 21:00:00,0.67897,0.6792,0.67677,0.6785,619600000.0
2006-06-26 21:30:00,0.67856,0.67897,0.67672,0.67823,595000000.0
2006-06-26 22:00:00,0.67828,0.67904,0.67605,0.67872,597600000.0
2006-06-26 22:30:00,0.67865,0.67934,0.67839,0.67868,625400000.0
2006-06-26 23:00:00,0.67925,0.67952,0.67903,0.67952,28800000.0
2006-06-26 23:30:00,0.67928,0.67958,0.67713,0.6784,708400000.0
2006-06-27 00:00:00,0.67831,0.67883,0.67789,0.67857,400400000.0
2006-06-27 00:30:00,0.67819,0.67899,0.67796,0.6782,309800000.0
2006-06-27 01:00:00,0.67878,0.67928,0.67585,0.67861,954600000.0
2006-06-27 01:30:00,0.67827,0.6794,0.67617,0.67881,802600000.0
2006-06-27 02:00:00,0.67864,0.67923,0.67781,0.67827,764000000.0
2006-06-27 02:30:00,0.67858,0.67946,0.67707,0.67865,687200000.0
2006-06-27 03:00:00,0.67851,0.68129,0.67809,0.68009,991800000.0
2006-06-27 03:30:00,0.67976,0.68036,0.67772,0.67968,929800000.0
2006-06-27 04:00:00,0.67973,0.68085,0.67953,0.68038,368000000.0
2006-06-27 04:30:00,0.68036,0.68097,0.68013,0.6805,474000000.0
2006-06-27 05:00:00,0.68075,0.68078,0.67881,0.6805,279800000.0
2006-06-27 05:30:00,0.67977,0.68042,0.67705,0.68024,425000000.0
2006-06-27 06:00:00,0.67988,0.68019,0.67882,0.67926,775200000.0
2006-06-27 06:30:00,0.67962,0.68054,0.6791,0.68005,644200000.0
2006-06-27 07:00:00,0.68015,0.68078,0.67991,0.6801,452200000.0
2006-06-27 07:30:00,0.68012,0.68078,0.67878,0.68037,744600000.0
2006-06-27 08:00:00,0.68024,0.68072,0.67821,0.67941,902400000.0
2006-06-27 08:30:00,0.67942,0.68004,0.67706,0.67922,979800000.0
2006-06-27 09:00:00,0.67914,0.67962,0.67728,0.67889,934800000.0
2006-06-27 09:30:00,0.67909,0.67977,0.67706,0.67887,1030000000.0
2006-06-27 10:00:00,0.67905,0.67949,0.67579,0.67894,1182600000.0
2006-06-27 10:30:00,0.67915,0.67959,0.67798,0.67891,1216400000.0
2006-06-27 11:00:00,0.6789,0.67935,0.67537,0.67793,801600000.0
2006-06-27 11:30:00,0.67778,0.67988,0.67662,0.67915,1142200000.0
2006-06-27 12:00:00,0.67858,0.67963,0.67644,0.67874,1126600000.0
2006-06-27 12:30:00,0.67893,0.67998,0.67852,0.6795,989000000.0
2006-06-27 13:00:00,0.67956,0.67963,0.67699,0.67723,1156200000.0
2006-06-27 13:30:00,0.67724,0.67758,0.67419,0.67594,1449000000.0
2006-06-27 14:00:00,0.67589,0.67787,0.67556,0.67719,1825400000.0
2006-06-27 14:30:00,0.67738,0.67784,0.67646,0.67686,1879200000.0
2006-06-27 15:00:00,0.6768,0.67752,0.67411,0.67695,1827200000.0
2006-06-27 15:30:00,0.67533,0.67841,0.67415,0.67514,2120600000.0
2006-06-27 16:00:00,0.67531,0.67881,0.67525,0.67847,2590600000.0
2006-06-27 16:30:00,0.67848,0.67939,0.67748,0.67891,3144200000.0
2006-06-27 17:00:00,0.67856,0.67944,0.67823,0.67905,2874000000.0
2006-06-27 17:30:00,0.67883,0.67985,0.67842,0.67929,3555600000.0
2006-06-27 18:00:00,0.6791,0.67942,0.67799,0.67895,2642000000.0
2006-06-27 18:30:00,0.67853,0.67936,0.67638,0.6788,1389800000.0
2006-06-27 19:00:00,0.67904,0.67932,0.6777,0.67835,1045800000.0
2006-06-27 19:30:00,0.67815,0.67864,0.67738,0.67775,729200000.0
2006-06-27 20:00:00,0.67753,0.67809,0.67532,0.67773,544000000.0
2006-06-27 20:30:00,0.67795,0.67842,0.6757,0.67818,543800000.0
2006-06-27 21:00:00,0.67834,0.6784,0.67771,0.67785,215400000.0
2006-06-27 21:30:00,0.67808,0.67881,0.67675,0.67832,570400000.0
2006-06-27 22:00:00,0.67867,0.67943,0.67568,0.67908,811800000.0
2006-06-27 22:30:00,0.67914,0.67959,0.67877,0.67919,781000000.0
2006-06-27 23:30:00,0.67889,0.67963,0.67777,0.67803,592400000.0
2006-06-28 00:00:00,0.67829,0.67869,0.67773,0.67851,701800000.0
2006-06-28 00:30:00,0.67831,0.67878,0.67415,0.675,809000000.0
2006-06-28 01:00:00,0.67499,0.67641,0.67218,0.67493,926800000.0
2006-06-28 01:30:00,0.67506,0.67546,0.67295,0.67452,665400000.0
2006-06-28 02:00:00,0.67492,0.67635,0.67436,0.67595,622800000.0
2006-06-28 02:30:00,0.67582,0.67623,0.67328,0.67512,665800000.0
2006-06-28 03:00:00,0.67485,0.67571,0.67195,0.67476,859200000.0
2006-06-28 03:30:00,0.67462,0.67563,0.67173,0.6752,771400000.0
2006-06-28 04:00:00,0.67521,0.67584,0.6735,0.6752,533000000.0
2006-06-28 04:30:00,0.67537,0.67548,0.67398,0.6743,950200000.0
2006-06-28 05:00:00,0.67403,0.67461,0.67239,0.67401,885600000.0
2006-06-28 05:30:00,0.67367,0.67399,0.67011,0.6736,837800000.0
2006-06-28 06:00:00,0.67326,0.67409,0.67283,0.67342,694600000.0
2006-06-28 06:30:00,0.67348,0.67419,0.67303,0.6737,616000000.0
2006-06-28 07:00:00,0.67389,0.67499,0.67365,0.67437,541800000.0
2006-06-28 07:30:00,0.67425,0.67471,0.67206,0.67326,628000000.0
2006-06-28 08:00:00,0.67329,0.67359,0.66797,0.66978,1003600000.0
2006-06-28 08:30:00,0.66943,0.67031,0.66766,0.66973,1075400000.0
2006-06-28 09:00:00,0.66969,0.6703,0.66819,0.66936,1027000000.0
2006-06-28 09:30:00,0.66931,0.66994,0.66614,0.66873,1103400000.0
2006-06-28 10:00:00,0.66922,0.66924,0.66719,0.6687,1068600000.0
2006-06-28 10:30:00,0.6687,0.66972,0.66744,0.66921,1142200000.0
2006-06-28 11:00:00,0.66945,0.67021,0.66746,0.66899,1058600000.0
2006-06-28 11:30:00,0.66895,0.66994,0.66717,0.66963,968200000.0
2006-06-28 12:00:00,0.66969,0.67032,0.66719,0.66994,1179400000.0
2006-06-28 12:30:00,0.66986,0.67038,0.66889,0.67038,967600000.0
2006-06-28 13:00:00,0.67041,0.67083,0.66903,0.67056,1003600000.0
2006-06-28 13:30:00,0.67055,0.67108,0.66754,0.66979,1377200000.0
2006-06-28 14:00:00,0.66961,0.66991,0.66649,0.66714,1894400000.0
2006-06-28 14:30:00,0.66738,0.66812,0.66653,0.66754,2047200000.0
2006-06-28 15:00:00,0.66744,0.66912,0.6659,0.66912,2003800000.0
2006-06-28 15:30:00,0.66661,0.669,0.66503,0.66687,2125400000.0
2006-06-28 16:00:00,0.66693,0.66771,0.66571,0.66726,2569000000.0
2006-06-28 16:30:00,0.66679,0.66817,0.66659,0.66794,3671000000.0
2006-06-28 17:00:00,0.66742,0.66795,0.66689,0.6676,2632200000.0
2006-06-28 17:30:00,0.66735,0.66999,0.66667,0.66915,3631400000.0
2006-06-28 18:00:00,0.66957,0.67004,0.66781,0.66947,2956200000.0
2006-06-28 18:30:00,0.66922,0.66929,0.666,0.66897,355000000.0
2006-06-28 20:00:00,0.66882,0.66935,0.66784,0.66935,106000000.0
2006-06-28 20:30:00,0.66899,0.66965,0.6678,0.66885,724200000.0
2006-06-28 21:00:00,0.6686,0.66932,0.66833,0.66906,497000000.0
2006-06-28 21:30:00,0.66932,0.66958,0.66695,0.66912,382400000.0
2006-06-28 22:00:00,0.66891,0.66929,0.66844,0.66873,454200000.0
2006-06-28 22:30:00,0.6686,0.6699,0.66841,0.66966,634600000.0
2006-06-28 23:30:00,0.66964,0.6697,0.66774,0.66843,464400000.0
2006-06-29 00:00:00,0.66859,0.66899,0.66782,0.66881,777400000.0
2006-06-29 00:30:00,0.66831,0.66885,0.66795,0.66806,228000000.0
2006-06-29 01:00:00,0.66785,0.66862,0.66728,0.66862,730600000.0
2006-06-29 01:30:00,0.66815,0.66939,0.66664,0.66898,673000000.0
2006-06-29 02:00:00,0.66926,0.66986,0.66824,0.6685,763400000.0
2006-06-29 02:30:00,0.66856,0.66924,0.66536,0.66893,728200000.0
2006-06-29 03:00:00,0.66883,0.6691,0.66786,0.66837,854200000.0
2006-06-29 03:30:00,0.66822,0.66966,0.66611,0.66898,877800000.0
2006-06-29 04:00:00,0.66937,0.66956,0.66821,0.66911,341600000.0
2006-06-29 04:30:00,0.66913,0.66942,0.66865,0.66909,392000000.0
2006-06-29 05:00:00,0.66915,0.66955,0.6673,0.66899,632600000.0
2006-06-29 05:30:00,0.66861,0.66962,0.667,0.66931,718200000.0
2006-06-29 06:00:00,0.66908,0.66954,0.66799,0.66805,595600000.0
2006-06-29 06:30:00,0.66774,0.66865,0.66713,0.66798,848400000.0
2006-06-29 07:00:00,0.66792,0.66874,0.6669,0.66799,709400000.0
2006-06-29 07:30:00,0.66792,0.66828,0.66541,0.6671,755200000.0
2006-06-29 08:00:00,0.66685,0.66786,0.66544,0.66693,966200000.0
2006-06-29 08:30:00,0.6671,0.66779,0.66443,0.66701,773000000.0
2006-06-29 09:00:00,0.66729,0.66787,0.66518,0.6677,790800000.0
2006-06-29 09:30:00,0.66754,0.6678,0.66536,0.6667,719800000.0
2006-06-29 10:00:00,0.66698,0.66824,0.66547,0.66773,1114400000.0
2006-06-29 10:30:00,0.66712,0.66796,0.66645,0.667,1009400000.0
2006-06-29 11:00:00,0.66715,0.66747,0.66539,0.66614,892800000.0
2006-06-29 11:30:00,0.66636,0.66662,0.66273,0.66565,783400000.0
2006-06-29 12:00:00,0.66591,0.6665,0.66412,0.66616,991200000.0
2006-06-29 12:30:00,0.66614,0.66646,0.66528,0.66618,1051600000.0
2006-06-29 13:00:00,0.66606,0.6667,0.66525,0.66582,921000000.0
2006-06-29 13:30:00,0.66595,0.66672,0.66291,0.66501,1293800000.0
2006-06-29 14:00:00,0.66493,0.66572,0.66391,0.66437,1921800000.0
2006-06-29 14:30:00,0.66478,0.66564,0.66275,0.66376,2010200000.0
2006-06-29 15:00:00,0.66358,0.66438,0.66076,0.66404,1969000000.0
2006-06-29 15:30:00,0.66368,0.66399,0.66237,0.66324,1880000000.0
2006-06-29 16:00:00,0.66266,0.66321,0.66156,0.6618,2511800000.0
2006-06-29 16:30:00,0.66201,0.66398,0.66186,0.66368,3483600000.0
2006-06-29 17:00:00,0.66343,0.66403,0.66272,0.66375,2356800000.0
2006-06-29 17:30:00,0.66366,0.66449,0.66235,0.66388,3251200000.0
2006-06-29 18:00:00,0.66411,0.66465,0.66329,0.66422,2531800000.0
2006-06-29 18:30:00,0.66417,0.66538,0.6615,0.66446,1508600000.0
2006-06-29 19:00:00,0.66467,0.66557,0.66442,0.6653,928600000.0
2006-06-29 19:30:00,0.66525,0.66588,0.66419,0.66546,1032000000.0
2006-06-29 20:00:00,0.66453,0.66692,0.66332,0.66577,883800000.0
2006-06-29 20:30:00,0.666,0.6683,0.66508,0.66734,1056800000.0
2006-06-29 21:00:00,0.66711,0.66807,0.66542,0.66793,896200000.0
2006-06-29 21:30:00,0.66753,0.66841,0.66563,0.66732,815000000.0
2006-06-29 22:00:00,0.66801,0.66857,0.6652,0.66762,592800000.0
2006-06-29 22:30:00,0.6674,0.66811,0.66688,0.66731,591400000.0
2006-06-29 23:30:00,0.66764,0.66974,0.66747,0.66938,507600000.0
2006-06-30 00:00:00,0.6693,0.67037,0.66848,0.66969,425400000.0
2006-06-30 00:30:00,0.67004,0.67139,0.66949,0.67059,914000000.0
2006-06-30 01:00:00,0.67055,0.67119,0.66857,0.67114,967000000.0
2006-06-30 01:30:00,0.67137,0.67212,0.67073,0.6715,730600000.0
2006-06-30 02:00:00,0.67125,0.67231,0.6703,0.67212,709000000.0
2006-06-30 02:30:00,0.67197,0.67316,0.66855,0.67257,854400000.0
2006-06-30 03:00:00,0.67276,0.67442,0.67036,0.67322,892400000.0
2006-06-30 03:30:00,0.67286,0.67397,0.67185,0.67317,691000000.0
2006-06-30 04:00:00,0.67362,0.67385,0.671,0.67275,868600000.0
2006-06-30 04:30:00,0.67249,0.67297,0.6712,0.67173,885000000.0
2006-06-30 05:00:00,0.67168,0.67291,0.66978,0.67258,620800000.0
2006-06-30 05:30:00,0.67263,0.6733,0.67197,0.67234,760200000.0
2006-06-30 06:00:00,0.67236,0.67453,0.67183,0.67453,480000000.0
2006-06-30 06:30:00,0.67434,0.67524,0.67364,0.67491,742200000.0
2006-06-30 07:00:00,0.67446,0.67572,0.67406,0.6755,830200000.0
2006-06-30 07:30:00,0.67555,0.67759,0.67434,0.67726,1050200000.0
2006-06-30 08:00:00,0.67704,0.67803,0.67471,0.67754,1014600000.0
2006-06-30 08:30:00,0.6776,0.67917,0.67467,0.67741,1097000000.0
2006-06-30 09:00:00,0.6769,0.67753,0.67432,0.67598,934600000.0
2006-06-30 09:30:00,0.67658,0.67706,0.67454,0.67525,1069600000.0
2006-06-30 10:00:00,0.6751,0.67535,0.67188,0.67417,1176000000.0
2006-06-30 10:30:00,0.67449,0.67701,0.67439,0.6764,996000000.0
2006-06-30 11:00:00,0.67691,0.67772,0.67454,0.67718,893200000.0
2006-06-30 11:30:00,0.67741,0.67793,0.67652,0.67741,784400000.0
2006-06-30 12:00:00,0.67732,0.67798,0.6751,0.67729,1243400000.0
2006-06-30 12:30:00,0.67733,0.67762,0.67558,0.67632,1030000000.0
2006-06-30 13:00:00,0.67646,0.67717,0.67551,0.67693,867600000.0
2006-06-30 13:30:00,0.67676,0.67731,0.67398,0.67704,1004000000.0
2006-06-30 14:00:00,0.67702,0.67728,0.6761,0.67649,1671800000.0
2006-06-30 14:30:00,0.67635,0.67803,0.67572,0.67649,2055600000.0
2006-06-30 15:00:00,0.67654,0.6768,0.67406,0.67617,1963800000.0
2006-06-30 15:30:00,0.67383,0.6765,0.6729,0.67528,2114000000.0
2006-06-30 16:00:00,0.67521,0.67657,0.6731,0.67531,2582000000.0
2006-06-30 16:30:00,0.67519,0.67789,0.67488,0.67729,3589000000.0
2006-06-30 17:00:00,0.67796,0.67826,0.6757,0.67696,2843800000.0
2006-06-30 17:30:00,0.67698,0.67899,0.67475,0.67866,3581800000.0
2006-06-30 18:00:00,0.67916,0.67947,0.67715,0.67829,2861400000.0
2006-06-30 18:30:00,0.67834,0.67935,0.67541,0.67783,1229200000.0
2006-06-30 19:00:00,0.67797,0.6789,0.67674,0.67767,1223600000.0
2006-06-30 19:30:00,0.67787,0.67886,0.67696,0.67811,1005000000.0
2006-06-30 20:00:00,0.67814,0.67879,0.67587,0.678,954400000.0
2006-06-30 20:30:00,0.67806,0.67935,0.67682,0.67935,834000000.0
2006-06-30 21:00:00,0.67897,0.67943,0.67609,0.67829,762400000.0
2006-06-30 21:30:00,0.6782,0.67846,0.6762,0.67794,537600000.0
2006-06-30 22:00:00,0.67845,0.67875,0.6757,0.67703,715800000.0
2006-06-30 22:30:00,0.67678,0.67844,0.67678,0.67809,621200000.0
2006-07-02 23:30:00,0.67788,0.67831,0.67737,0.67804,116800000.0
2006-07-03 00:00:00,0.67829,0.67948,0.67755,0.67816,707600000.0
2006-07-03 00:30:00,0.67824,0.67952,0.67798,0.67924,643000000.0
2006-07-03 01:00:00,0.6794,0.67984,0.67813,0.67956,670800000.0
2006-07-03 01:30:00,0.67922,0.6797,0.67748,0.67784,750800000.0
2006-07-03 02:00:00,0.67785,0.67913,0.67781,0.6785,702800000.0
2006-07-03 02:30:00,0.67842,0.67948,0.67595,0.67908,793400000.0
2006-07-03 03:00:00,0.67901,0.67966,0.67562,0.67867,746000000.0
2006-07-03 03:30:00,0.6784,0.67956,0.67581,0.67956,870600000.0
2006-07-03 04:00:00,0.67935,0.67978,0.67734,0.67916,540600000.0
2006-07-03 04:30:00,0.67888,0.67954,0.67864,0.67938,810400000.0
2006-07-03 05:00:00,0.67894,0.6794,0.67766,0.67904,613800000.0
2006-07-03 05:30:00,0.67906,0.68018,0.67711,0.68008,800200000.0
2006-07-03 06:00:00,0.68004,0.6805,0.6796,0.67998,425000000.0
2006-07-03 06:30:00,0.67974,0.68013,0.67826,0.67935,446200000.0
2006-07-03 07:00:00,0.67939,0.68004,0.67894,0.67932,555600000.0
2006-07-03 07:30:00,0.6794,0.67973,0.67754,0.67846,740400000.0
2006-07-03 08:00:00,0.67831,0.68,0.67713,0.67913,1020600000.0
2006-07-03 08:30:00,0.67926,0.68049,0.67627,0.67851,1039800000.0
2006-07-03 09:00:00,0.67807,0.67885,0.67619,0.67812,1028400000.0
2006-07-03 09:30:00,0.67854,0.68046,0.67613,0.68013,1022600000.0
2006-07-03 10:00:00,0.68012,0.68079,0.67952,0.68018,1001800000.0
2006-07-03 10:30:00,0.68016,0.68077,0.67823,0.67854,1146200000.0
2006-07-03 11:00:00,0.67881,0.67925,0.67748,0.67806,921600000.0
2006-07-03 11:30:00,0.67818,0.679,0.67671,0.67694,879800000.0
2006-07-03 12:00:00,0.67682,0.67786,0.67444,0.67645,1026600000.0
2006-07-03 12:30:00,0.67657,0.67682,0.67488,0.67536,1114400000.0
2006-07-03 13:00:00,0.67541,0.67578,0.67419,0.67491,1103400000.0
2006-07-03 13:30:00,0.67475,0.67585,0.67449,0.67553,899000000.0
2006-07-03 14:00:00,0.67547,0.67565,0.67345,0.67418,1752200000.0
2006-07-03 14:30:00,0.67412,0.67609,0.67411,0.67544,1750400000.0
2006-07-03 15:00:00,0.6755,0.6755,0.67334,0.67334,1389400000.0
2006-07-03 15:30:00,0.67258,0.67479,0.67066,0.67392,1993200000.0
2006-07-03 16:00:00,0.6736,0.67524,0.67244,0.67453,2575200000.0
2006-07-03 16:30:00,0.67429,0.6761,0.67401,0.67466,3669800000.0
2006-07-03 17:00:00,0.67446,0.67574,0.6736,0.6742,2700200000.0
2006-07-03 17:30:00,0.67406,0.67489,0.67337,0.67485,3397400000.0
2006-07-03 18:00:00,0.67473,0.67477,0.67252,0.67263,2796600000.0
2006-07-03 18:30:00,0.6728,0.67345,0.67044,0.67171,1431800000.0
2006-07-03 19:00:00,0.6721,0.67272,0.67156,0.67237,1154400000.0
2006-07-03 19:30:00,0.67226,0.67302,0.67141,0.67242,892000000.0
2006-07-03 20:00:00,0.67251,0.67266,0.6699,0.6722,467400000.0
2006-07-03 20:30:00,0.67195,0.67266,0.67037,0.67265,527200000.0
2006-07-03 21:00:00,0.6726,0.67265,0.67173,0.67191,248000000.0
2006-07-03 21:30:00,0.67205,0.67248,0.67173,0.67205,291400000.0
2006-07-03 22:00:00,0.67187,0.673,0.66965,0.67214,139200000.0
2006-07-03 22:30:00,0.67206,0.67293,0.67186,0.672,473400000.0
2006-07-03 23:00:00,0.67249,0.67274,0.67218,0.67246,48000000.0
2006-07-03 23:30:00,0.67273,0.67415,0.67171,0.67388,276600000.0
2006-07-04 00:00:00,0.67382,0.67433,0.67353,0.67401,351400000.0
2006-07-04 00:30:00,0.67419,0.6745,0.67384,0.67384,196000000.0
2006-07-04 01:00:00,0.67399,0.67431,0.67132,0.67405,465800000.0
2006-07-04 01:30:00,0.67395,0.67648,0.67387,0.67511,796600000.0
2006-07-04 02:00:00,0.67522,0.67565,0.6733,0.67454,699000000.0
2006-07-04 02:30:00,0.67509,0.67684,0.67234,0.67632,759400000.0
2006-07-04 03:00:00,0.67608,0.67657,0.67402,0.67619,785800000.0
2006-07-04 03:30:00,0.67601,0.67672,0.6739,0.67578,699800000.0
2006-07-04 04:00:00,0.67614,0.67621,0.67354,0.67566,586000000.0
2006-07-04 04:30:00,0.67554,0.67602,0.6745,0.67517,629800000.0
2006-07-04 05:00:00,0.67517,0.67596,0.67324,0.67568,487400000.0
2006-07-04 05:30:00,0.67538,0.67644,0.67521,0.67595,515200000.0
2006-07-04 06:00:00,0.67579,0.6761,0.67509,0.67583,188200000.0
2006-07-04 06:30:00,0.67578,0.67657,0.67551,0.67618,475000000.0
2006-07-04 07:00:00,0.6764,0.67669,0.67588,0.67665,579600000.0
2006-07-04 07:30:00,0.67649,0.67731,0.67607,0.67656,825200000.0
2006-07-04 08:00:00,0.67687,0.67729,0.67633,0.67698,815200000.0
2006-07-04 08:30:00,0.67693,0.67722,0.67511,0.67631,634000000.0
2006-07-04 09:00:00,0.67636,0.67743,0.67332,0.67533,983400000.0
2006-07-04 09:30:00,0.67525,0.67702,0.67441,0.67702,885200000.0
2006-07-04 10:00:00,0.67669,0.67739,0.6745,0.67699,987400000.0
2006-07-04 10:30:00,0.67689,0.67732,0.67566,0.6761,984200000.0
2006-07-04 11:00:00,0.67658,0.67681,0.67561,0.67626,870000000.0
2006-07-04 11:30:00,0.67621,0.67857,0.67547,0.6775,929400000.0
2006-07-04 12:00:00,0.67745,0.67851,0.67512,0.67812,1097000000.0
2006-07-04 12:30:00,0.67806,0.67873,0.67708,0.67845,1096800000.0
2006-07-04 13:00:00,0.67832,0.67868,0.67637,0.67715,1096200000.0
2006-07-04 13:30:00,0.67695,0.67756,0.6764,0.67755,903400000.0
2006-07-04 14:00:00,0.67749,0.67822,0.67693,0.67756,1427400000.0
2006-07-04 14:30:00,0.67742,0.67813,0.67604,0.67617,1412000000.0
2006-07-04 15:00:00,0.67596,0.67675,0.67445,0.67604,1795000000.0
2006-07-04 15:30:00,0.67406,0.67699,0.67293,0.67641,1957200000.0
2006-07-04 16:00:00,0.67634,0.67733,0.67467,0.67471,2463800000.0
2006-07-04 16:30:00,0.67465,0.67603,0.6746,0.67594,3119000000.0
2006-07-04 17:00:00,0.67581,0.67581,0.67306,0.67336,2510400000.0
2006-07-04 17:30:00,0.67357,0.67502,0.67233,0.6726,2783800000.0
2006-07-04 18:00:00,0.67258,0.67329,0.67198,0.67311,2286600000.0
2006-07-04 18:30:00,0.67325,0.67371,0.67119,0.67291,561400000.0
2006-07-04 19:00:00,0.67335,0.67476,0.67285,0.67439,1194000000.0
2006-07-04 19:30:00,0.67438,0.67494,0.67385,0.67465,367800000.0
2006-07-04 20:00:00,0.67464,0.67491,0.67196,0.67452,575200000.0
2006-07-04 20:30:00,0.67427,0.67465,0.67344,0.6746,378200000.0
2006-07-04 21:00:00,0.67433,0.67478,0.67413,0.6747,139200000.0
2006-07-04 21:30:00,0.67442,0.6749,0.67383,0.67443,359600000.0
2006-07-04 22:00:00,0.67452,0.67486,0.67361,0.67448,584000000.0
2006-07-04 22:30:00,0.67426,0.67452,0.67343,0.67436,561400000.0
2006-07-04 23:00:00,0.6744,0.67565,0.67424,0.67542,101200000.0
2006-07-04 23:30:00,0.67495,0.67681,0.67297,0.67654,733600000.0
2006-07-05 00:00:00,0.67671,0.67708,0.67539,0.67634,956600000.0
2006-07-05 00:30:00,0.67628,0.67657,0.67376,0.67407,912800000.0
2006-07-05 01:00:00,0.67426,0.67486,0.67275,0.67356,895200000.0
2006-07-05 01:30:00,0.67371,0.67548,0.67103,0.67448,888600000.0
2006-07-05 02:00:00,0.67451,0.67475,0.67269,0.67382,737800000.0
2006-07-05 02:30:00,0.67478,0.67489,0.67096,0.67428,459000000.0
2006-07-05 03:00:00,0.67437,0.67448,0.67155,0.67354,876400000.0
2006-07-05 03:30:00,0.67366,0.67474,0.67181,0.67416,609800000.0
2006-07-05 04:00:00,0.67442,0.67493,0.67394,0.67481,324800000.0
2006-07-05 04:30:00,0.67445,0.6756,0.67434,0.67497,742000000.0
2006-07-05 05:00:00,0.67494,0.67586,0.67275,0.6751,854600000.0
2006-07-05 05:30:00,0.67543,0.67586,0.67317,0.67526,759800000.0
2006-07-05 06:00:00,0.67543,0.67604,0.67445,0.67558,910200000.0
2006-07-05 06:30:00,0.67509,0.6756,0.67422,0.67517,696400000.0
2006-07-05 07:00:00,0.67498,0.67537,0.67459,0.67496,666000000.0
2006-07-05 07:30:00,0.67484,0.67576,0.67352,0.67495,854000000.0
2006-07-05 08:00:00,0.67451,0.67537,0.67172,0.67464,1085400000.0
2006-07-05 08:30:00,0.67451,0.6754,0.67268,0.67436,1069200000.0
2006-07-05 09:00:00,0.67398,0.67502,0.67208,0.67371,1037200000.0
2006-07-05 09:30:00,0.67396,0.67467,0.67157,0.67441,1121200000.0
2006-07-05 10:00:00,0.67427,0.67482,0.67215,0.67418,1120600000.0
2006-07-05 10:30:00,0.67385,0.67418,0.67264,0.6737,1038000000.0
2006-07-05 11:00:00,0.6737,0.6743,0.67231,0.6731,1047200000.0
2006-07-05 11:30:00,0.67337,0.67456,0.67211,0.67403,807600000.0
2006-07-05 12:00:00,0.67442,0.67477,0.67061,0.67289,1051400000.0
2006-07-05 12:30:00,0.67317,0.6738,0.67272,0.67334,644000000.0
2006-07-05 13:00:00,0.67376,0.6738,0.6727,0.67295,843400000.0
2006-07-05 13:30:00,0.67289,0.67432,0.67208,0.67398,1258000000.0
2006-07-05 14:00:00,0.67378,0.67463,0.67241,0.67396,1667800000.0
2006-07-05 14:30:00,0.6735,0.67456,0.67247,0.67306,2043000000.0
2006-07-05 15:00:00,0.67304,0.67361,0.66989,0.67179,1834600000.0
2006-07-05 15:30:00,0.67184,0.67287,0.67095,0.67224,1906600000.0
2006-07-05 16:00:00,0.67173,0.67238,0.67016,0.67148,2579800000.0
2006-07-05 16:30:00,0.67126,0.67275,0.67085,0.6718,3644800000.0
2006-07-05 17:00:00,0.67199,0.67274,0.67128,0.67211,2784600000.0
2006-07-05 17:30:00,0.67229,0.67258,0.67038,0.67113,3632600000.0
2006-07-05 18:00:00,0.67155,0.67213,0.671,0.67111,2380000000.0
2006-07-05 18:30:00,0.67127,0.67192,0.66983,0.67107,1181800000.0
2006-07-05 19:00:00,0.67121,0.6715,0.67053,0.67121,692000000.0
2006-07-05 19:30:00,0.67134,0.67141,0.67033,0.6707,431800000.0
2006-07-05 20:00:00,0.6707,0.67147,0.66924,0.67147,736000000.0
2006-07-05 20:30:00,0.67107,0.67197,0.66923,0.67197,792200000.0
2006-07-05 21:00:00,0.67194,0.67212,0.66987,0.67131,564800000.0
2006-07-05 21:30:00,0.67153,0.6717,0.67102,0.67104,410200000.0
2006-07-05 22:00:00,0.67121,0.67233,0.66974,0.6721,392400000.0
2006-07-05 22:30:00,0.67182,0.67227,0.67144,0.67222,427600000.0
2006-07-05 23:00:00,0.67222,0.67263,0.67183,0.67234,188200000.0
2006-07-05 23:30:00,0.67232,0.67263,0.67051,0.67235,494200000.0
2006-07-06 00:00:00,0.67243,0.67262,0.67113,0.67181,700600000.0
2006-07-06 00:30:00,0.67197,0.67229,0.67112,0.67141,597400000.0
2006-07-06 01:00:00,0.67178,0.67195,0.66872,0.67139,683400000.0
2006-07-06 01:30:00,0.67168,0.67196,0.66904,0.6716,450000000.0
2006-07-06 02:00:00,0.67158,0.67252,0.67053,0.67154,695800000.0
2006-07-06 02:30:00,0.67164,0.67225,0.66983,0.67152,723400000.0
2006-07-06 03:00:00,0.67122,0.67171,0.67004,0.67089,522800000.0
2006-07-06 03:30:00,0.67131,0.67198,0.66916,0.67117,493200000.0
2006-07-06 04:00:00,0.671,0.67169,0.66983,0.67134,663800000.0
2006-07-06 04:30:00,0.67141,0.67232,0.67132,0.67232,882800000.0
2006-07-06 05:00:00,0.67186,0.67241,0.6716,0.67208,504400000.0
2006-07-06 05:30:00,0.67181,0.67245,0.66896,0.67207,476200000.0
2006-07-06 06:00:00,0.67165,0.67297,0.67097,0.67238,594400000.0
2006-07-06 06:30:00,0.67256,0.67319,0.67208,0.67265,589200000.0
2006-07-06 07:00:00,0.67264,0.67337,0.67251,0.67287,608400000.0
2006-07-06 07:30:00,0.67266,0.67327,0.67104,0.67319,664400000.0
2006-07-06 08:00:00,0.67284,0.67333,0.67235,0.67297,775800000.0
2006-07-06 08:30:00,0.67296,0.67331,0.67027,0.67286,958600000.0
2006-07-06 09:00:00,0.67269,0.67324,0.67038,0.67219,1061200000.0
2006-07-06 09:30:00,0.67236,0.67299,0.66993,0.67237,917600000.0
2006-07-06 10:00:00,0.67219,0.6726,0.66921,0.67145,1032000000.0
2006-07-06 10:30:00,0.6714,0.67186,0.67047,0.67105,897800000.0
2006-07-06 11:00:00,0.67119,0.67273,0.66893,0.67235,985200000.0
2006-07-06 11:30:00,0.67229,0.67233,0.66904,0.67134,840800000.0
2006-07-06 12:00:00,0.67071,0.67184,0.66926,0.67139,865400000.0
2006-07-06 12:30:00,0.6712,0.67203,0.67074,0.67104,915200000.0
2006-07-06 13:00:00,0.67101,0.67128,0.66995,0.67102,843600000.0
2006-07-06 13:30:00,0.6708,0.67213,0.67026,0.67105,1027200000.0
2006-07-06 14:00:00,0.67099,0.67172,0.66902,0.66902,1548800000.0
2006-07-06 14:30:00,0.66816,0.67104,0.66816,0.67049,2035800000.0
2006-07-06 15:00:00,0.67035,0.67168,0.66845,0.67105,2010800000.0
2006-07-06 15:30:00,0.66925,0.67196,0.66827,0.67004,2122200000.0
2006-07-06 16:00:00,0.67032,0.67265,0.66966,0.67227,2598200000.0
2006-07-06 16:30:00,0.67183,0.67212,0.67054,0.67173,3324800000.0
2006-07-06 17:00:00,0.67167,0.67275,0.67092,0.67253,2808400000.0
2006-07-06 17:30:00,0.67247,0.67256,0.67079,0.67138,2913600000.0
2006-07-06 18:00:00,0.67109,0.6722,0.67042,0.67123,2923600000.0
2006-07-06 18:30:00,0.67151,0.67238,0.66922,0.67165,1255600000.0
2006-07-06 19:00:00,0.67214,0.67234,0.67143,0.67193,813400000.0
2006-07-06 19:30:00,0.67189,0.67282,0.67115,0.6727,826000000.0
2006-07-06 20:00:00,0.67266,0.67312,0.67128,0.67229,887200000.0
2006-07-06 20:30:00,0.67236,0.67296,0.67171,0.67268,632200000.0
2006-07-06 21:00:00,0.67287,0.67301,0.67219,0.67279,474000000.0
2006-07-06 21:30:00,0.67275,0.67278,0.67076,0.67225,765200000.0
2006-07-06 22:00:00,0.67221,0.67233,0.66926,0.67197,519800000.0
2006-07-06 22:30:00,0.6718,0.67318,0.67133,0.67273,638800000.0
2006-07-06 23:30:00,0.67205,0.67322,0.67053,0.67268,428200000.0
2006-07-07 00:00:00,0.67328,0.67329,0.67142,0.67274,424000000.0
2006-07-07 00:30:00,0.6726,0.67307,0.67146,0.67162,334800000.0
2006-07-07 01:00:00,0.67201,0.67247,0.67132,0.67151,402400000.0
2006-07-07 01:30:00,0.67206,0.6723,0.67026,0.67081,863000000.0
2006-07-07 02:00:00,0.67116,0.67139,0.66935,0.67058,679600000.0
2006-07-07 02:30:00,0.6709,0.67207,0.67044,0.67181,721600000.0
2006-07-07 03:00:00,0.67164,0.67213,0.67001,0.67118,804000000.0
2006-07-07 03:30:00,0.67138,0.67199,0.67003,0.67143,681000000.0
2006-07-07 04:00:00,0.67188,0.67229,0.6697,0.67142,534600000.0
2006-07-07 04:30:00,0.67132,0.67226,0.67113,0.67127,942400000.0
2006-07-07 05:00:00,0.67174,0.67247,0.67064,0.67206,559000000.0
2006-07-07 05:30:00,0.67223,0.6724,0.66903,0.67158,624400000.0
2006-07-07 06:00:00,0.67139,0.67199,0.67089,0.67123,541200000.0
2006-07-07 06:30:00,0.67164,0.67164,0.67039,0.67065,657800000.0
2006-07-07 07:00:00,0.67061,0.67154,0.6706,0.67135,414600000.0
2006-07-07 07:30:00,0.67119,0.6715,0.67061,0.67101,559400000.0
2006-07-07 08:00:00,0.67093,0.67206,0.66956,0.67157,769000000.0
2006-07-07 08:30:00,0.67202,0.67402,0.6704,0.67337,912600000.0
2006-07-07 09:00:00,0.67352,0.674,0.6708,0.67257,980600000.0
2006-07-07 09:30:00,0.67259,0.67329,0.67044,0.6723,960800000.0
2006-07-07 10:00:00,0.67225,0.67362,0.67182,0.67323,1031000000.0
2006-07-07 10:30:00,0.6736,0.67385,0.67264,0.6736,715600000.0
2006-07-07 11:00:00,0.67336,0.67382,0.67273,0.67333,748800000.0
2006-07-07 11:30:00,0.67322,0.67508,0.67076,0.67325,942800000.0
2006-07-07 12:00:00,0.67216,0.67322,0.67033,0.67275,869800000.0
2006-07-07 12:30:00,0.67287,0.67466,0.67251,0.67399,1029600000.0
2006-07-07 13:00:00,0.67466,0.67655,0.67451,0.6757,1068400000.0
2006-07-07 13:30:00,0.67585,0.676,0.67362,0.67531,1460200000.0
2006-07-07 14:00:00,0.67496,0.67839,0.67496,0.67602,1715200000.0
2006-07-07 14:30:00,0.67458,0.67866,0.67424,0.67633,2049800000.0
2006-07-07 15:00:00,0.67688,0.67736,0.67443,0.67619,1990200000.0
2006-07-07 15:30:00,0.67563,0.67708,0.67332,0.67611,2126000000.0
2006-07-07 16:00:00,0.67601,0.67706,0.67396,0.67678,2560200000.0
2006-07-07 16:30:00,0.6769,0.67936,0.67676,0.67905,3666000000.0
2006-07-07 17:00:00,0.67941,0.67941,0.67798,0.67841,2505800000.0
2006-07-07 17:30:00,0.6785,0.6788,0.67685,0.67785,3490800000.0
2006-07-07 18:00:00,0.67739,0.67922,0.67682,0.67842,2705400000.0
2006-07-07 18:30:00,0.67811,0.6786,0.67484,0.67731,1474400000.0
2006-07-07 19:00:00,0.67726,0.67845,0.67648,0.67823,794200000.0
2006-07-07 19:30:00,0.67842,0.67864,0.67751,0.67836,640600000.0
2006-07-07 20:00:00,0.67853,0.67992,0.67815,0.67932,785200000.0
2006-07-07 20:30:00,0.67937,0.68011,0.67858,0.68011,593800000.0
2006-07-07 21:00:00,0.67964,0.68023,0.67885,0.68017,251200000.0
2006-07-07 21:30:00,0.68024,0.68047,0.67968,0.68039,477800000.0
2006-07-07 22:00:00,0.68038,0.68044,0.67938,0.67988,515000000.0
2006-07-07 22:30:00,0.67987,0.68036,0.67917,0.67969,638400000.0
2006-07-09 23:30:00,0.67968,0.68033,0.67948,0.67989,86400000.0
2006-07-10 00:00:00,0.67973,0.6803,0.67934,0.6803,591600000.0
2006-07-10 00:30:00,0.67994,0.68038,0.67935,0.68012,442000000.0
2006-07-10 01:00:00,0.68,0.68121,0.67826,0.68074,808000000.0
2006-07-10 01:30:00,0.68092,0.68134,0.6804,0.68121,514400000.0
2006-07-10 02:00:00,0.68077,0.6812,0.67921,0.68036,740000000.0
2006-07-10 02:30:00,0.68038,0.68054,0.67769,0.6802,438200000.0
2006-07-10 03:00:00,0.67993,0.68064,0.67812,0.68025,503800000.0
2006-07-10 03:30:00,0.67997,0.68068,0.67996,0.68063,372400000.0
2006-07-10 04:00:00,0.68056,0.68099,0.67878,0.68031,684000000.0
2006-07-10 04:30:00,0.68108,0.6811,0.67967,0.68044,657200000.0
2006-07-10 05:00:00,0.68031,0.68095,0.67848,0.68036,913200000.0
2006-07-10 05:30:00,0.68053,0.6811,0.68018,0.68063,528600000.0
2006-07-10 06:00:00,0.68084,0.68125,0.68017,0.68039,483800000.0
2006-07-10 06:30:00,0.6803,0.68062,0.6799,0.68041,411200000.0
2006-07-10 07:00:00,0.68031,0.6807,0.67998,0.68031,547200000.0
2006-07-10 07:30:00,0.68031,0.6806,0.6786,0.68006,552200000.0
2006-07-10 08:00:00,0.67996,0.68062,0.6794,0.68039,706000000.0
2006-07-10 08:30:00,0.68071,0.68145,0.67869,0.681,901000000.0
2006-07-10 09:00:00,0.68089,0.68464,0.68089,0.68388,1102000000.0
2006-07-10 09:30:00,0.68426,0.68641,0.68364,0.68611,1095600000.0
2006-07-10 10:00:00,0.68621,0.68782,0.6855,0.687,1214600000.0
2006-07-10 10:30:00,0.68743,0.68855,0.68673,0.68805,1061200000.0
2006-07-10 11:00:00,0.68823,0.68865,0.68542,0.6869,1080800000.0
2006-07-10 11:30:00,0.68677,0.68771,0.68484,0.6861,1035400000.0
2006-07-10 12:00:00,0.68581,0.68705,0.68363,0.68625,1117800000.0
2006-07-10 12:30:00,0.6865,0.68842,0.68614,0.68837,1137400000.0
2006-07-10 13:00:00,0.68832,0.68892,0.68686,0.68779,960400000.0
2006-07-10 13:30:00,0.68725,0.68791,0.6854,0.68745,1212400000.0
2006-07-10 14:00:00,0.68695,0.68844,0.68695,0.68796,1917800000.0
2006-07-10 14:30:00,0.68755,0.68841,0.68606,0.68668,2053400000.0
2006-07-10 15:00:00,0.68675,0.68704,0.68401,0.6859,1990600000.0
2006-07-10 15:30:00,0.68496,0.68727,0.6826,0.68688,1858000000.0
2006-07-10 16:00:00,0.68662,0.68747,0.68525,0.6857,2538200000.0
2006-07-10 16:30:00,0.68588,0.68707,0.68521,0.68679,3308600000.0
2006-07-10 17:00:00,0.68709,0.6871,0.68529,0.68553,2686600000.0
2006-07-10 17:30:00,0.68606,0.6866,0.68522,0.6865,2618600000.0
2006-07-10 18:00:00,0.68619,0.68647,0.68518,0.686,2609000000.0
2006-07-10 18:30:00,0.68573,0.68619,0.68359,0.68594,1012800000.0
2006-07-10 19:00:00,0.68581,0.68621,0.68532,0.6858,977200000.0
2006-07-10 19:30:00,0.68612,0.6863,0.68517,0.68547,739200000.0
2006-07-10 20:00:00,0.6853,0.68605,0.68504,0.68573,649600000.0
2006-07-10 20:30:00,0.6856,0.68714,0.68442,0.68708,854600000.0
2006-07-10 21:00:00,0.68638,0.68691,0.68604,0.68673,497200000.0
2006-07-10 21:30:00,0.68636,0.68699,0.68403,0.68671,697200000.0
2006-07-10 22:00:00,0.6865,0.68718,0.68466,0.68617,542800000.0
2006-07-10 22:30:00,0.68596,0.68646,0.68537,0.6858,601000000.0
2006-07-10 23:00:00,0.68583,0.68621,0.68551,0.68607,148200000.0
2006-07-10 23:30:00,0.68518,0.68595,0.68357,0.68571,580400000.0
2006-07-11 00:00:00,0.68574,0.68591,0.6845,0.68517,726400000.0
2006-07-11 00:30:00,0.68507,0.68609,0.68507,0.68577,562000000.0
2006-07-11 01:00:00,0.6856,0.68644,0.68442,0.68616,566600000.0
2006-07-11 01:30:00,0.68596,0.68651,0.68415,0.68573,689800000.0
2006-07-11 02:00:00,0.68572,0.68733,0.68568,0.68603,691600000.0
2006-07-11 02:30:00,0.68595,0.6871,0.68595,0.68684,451400000.0
2006-07-11 03:00:00,0.6869,0.68759,0.68403,0.68743,482400000.0
2006-07-11 03:30:00,0.68756,0.68764,0.68554,0.68709,823800000.0
2006-07-11 04:00:00,0.68663,0.68718,0.68437,0.68599,691400000.0
2006-07-11 04:30:00,0.68602,0.68667,0.68514,0.68551,710600000.0
2006-07-11 05:00:00,0.68592,0.68662,0.6844,0.68619,574600000.0
2006-07-11 05:30:00,0.68648,0.68688,0.68454,0.68648,355400000.0
2006-07-11 06:00:00,0.68634,0.6869,0.68604,0.68676,489000000.0
2006-07-11 06:30:00,0.68668,0.68682,0.6861,0.68646,369000000.0
2006-07-11 07:00:00,0.68686,0.68689,0.68597,0.68646,592800000.0
2006-07-11 07:30:00,0.68679,0.68735,0.68593,0.68703,746000000.0
2006-07-11 08:00:00,0.68705,0.68756,0.68557,0.68642,1063600000.0
2006-07-11 08:30:00,0.6868,0.68756,0.68412,0.68679,954800000.0
2006-07-11 09:00:00,0.68672,0.68786,0.68586,0.68742,939400000.0
2006-07-11 09:30:00,0.68715,0.68784,0.68515,0.68715,1039800000.0
2006-07-11 10:00:00,0.68744,0.68863,0.68603,0.68823,1074000000.0
2006-07-11 10:30:00,0.68819,0.68893,0.68753,0.68841,941200000.0
2006-07-11 11:00:00,0.68838,0.69053,0.68812,0.69023,1015200000.0
2006-07-11 11:30:00,0.68981,0.69031,0.68804,0.68861,1152600000.0
2006-07-11 12:00:00,0.68848,0.68918,0.68655,0.68842,860200000.0
2006-07-11 12:30:00,0.68849,0.68885,0.68749,0.68884,777600000.0
2006-07-11 13:00:00,0.68858,0.69145,0.68826,0.69083,1051200000.0
2006-07-11 13:30:00,0.69103,0.69213,0.69021,0.69187,1476600000.0
2006-07-11 14:00:00,0.69194,0.69268,0.69094,0.69124,1929200000.0
2006-07-11 14:30:00,0.69117,0.69145,0.68885,0.68994,2051800000.0
2006-07-11 15:00:00,0.69099,0.69519,0.69075,0.69485,1987400000.0
2006-07-11 15:30:00,0.69268,0.69519,0.6915,0.69433,2050800000.0
2006-07-11 16:00:00,0.69424,0.69445,0.69269,0.69356,2025600000.0
2006-07-11 16:30:00,0.6941,0.69584,0.69363,0.69502,3378800000.0
2006-07-11 17:00:00,0.69499,0.69561,0.69467,0.69511,2719000000.0
2006-07-11 17:30:00,0.6948,0.69665,0.69469,0.69601,3625200000.0
2006-07-11 18:00:00,0.69611,0.69763,0.69566,0.69688,2972400000.0
2006-07-11 18:30:00,0.6958,0.69833,0.6945,0.69755,1335600000.0
2006-07-11 19:00:00,0.69788,0.69834,0.69699,0.69709,1146600000.0
2006-07-11 19:30:00,0.69755,0.69794,0.6967,0.69756,901800000.0
2006-07-11 20:00:00,0.69754,0.69785,0.69471,0.69735,796600000.0
2006-07-11 20:30:00,0.69739,0.69792,0.69548,0.69753,815600000.0
2006-07-11 21:00:00,0.69749,0.69805,0.69501,0.69737,685600000.0
2006-07-11 21:30:00,0.6975,0.69779,0.69531,0.6976,476600000.0
2006-07-11 22:00:00,0.6973,0.69794,0.69553,0.69722,562800000.0
2006-07-11 22:30:00,0.69742,0.69835,0.69699,0.6978,653800000.0
2006-07-11 23:30:00,0.69691,0.69794,0.69597,0.69709,395600000.0
2006-07-12 00:00:00,0.69661,0.69732,0.69604,0.69647,577000000.0
2006-07-12 00:30:00,0.69646,0.69809,0.69631,0.69776,551800000.0
2006-07-12 01:00:00,0.69774,0.69845,0.69699,0.69843,903000000.0
2006-07-12 01:30:00,0.69822,0.69858,0.69763,0.69777,580000000.0
2006-07-12 02:00:00,0.69787,0.69824,0.69602,0.69751,748200000.0
2006-07-12 02:30:00,0.69792,0.69873,0.69725,0.69826,785400000.0
2006-07-12 03:00:00,0.69821,0.6994,0.69623,0.69887,869400000.0
2006-07-12 03:30:00,0.69834,0.69887,0.69655,0.69807,890400000.0
2006-07-12 04:00:00,0.69795,0.6994,0.69713,0.69914,584400000.0
2006-07-12 04:30:00,0.69882,0.69939,0.698,0.69852,936400000.0
2006-07-12 05:00:00,0.69873,0.69942,0.69728,0.6989,579600000.0
2006-07-12 05:30:00,0.69911,0.69965,0.69838,0.69927,472000000.0
2006-07-12 06:00:00,0.69935,0.69983,0.69882,0.69938,522000000.0
2006-07-12 06:30:00,0.69953,0.69977,0.69842,0.69861,549000000.0
2006-07-12 07:00:00,0.69881,0.69972,0.69844,0.69896,849600000.0
2006-07-12 07:30:00,0.69935,0.69969,0.69729,0.69921,648000000.0
2006-07-12 08:00:00,0.69898,0.69993,0.69671,0.69929,996200000.0
2006-07-12 08:30:00,0.6992,0.69992,0.69691,0.69957,976400000.0
2006-07-12 09:00:00,0.6994,0.70088,0.69829,0.70021,1047000000.0
2006-07-12 09:30:00,0.70066,0.70067,0.69807,0.69981,1043200000.0
2006-07-12 10:00:00,0.69999,0.70161,0.69905,0.70076,1163800000.0
2006-07-12 10:30:00,0.70063,0.70122,0.69956,0.70095,1209400000.0
2006-07-12 11:00:00,0.70082,0.70167,0.69828,0.70085,837600000.0
2006-07-12 11:30:00,0.70082,0.70124,0.69923,0.70077,907600000.0
2006-07-12 12:00:00,0.70086,0.70121,0.69745,0.70012,1165200000.0
2006-07-12 12:30:00,0.69988,0.70078,0.69891,0.70054,964800000.0
2006-07-12 13:00:00,0.70022,0.70089,0.69917,0.7,1187800000.0
2006-07-12 13:30:00,0.69988,0.70048,0.69628,0.69952,1449800000.0
2006-07-12 14:00:00,0.69944,0.70032,0.69526,0.69544,1942800000.0
2006-07-12 14:30:00,0.69729,0.69995,0.6968,0.69893,2040000000.0
2006-07-12 15:00:00,0.699,0.70008,0.69819,0.6998,1902200000.0
2006-07-12 15:30:00,0.69629,0.6998,0.69629,0.69802,2102800000.0
2006-07-12 16:00:00,0.69841,0.69859,0.69635,0.69804,2409200000.0
2006-07-12 16:30:00,0.69833,0.70017,0.69747,0.69961,3677400000.0
2006-07-12 17:00:00,0.69922,0.69953,0.69852,0.69919,2509000000.0
2006-07-12 17:30:00,0.69928,0.69964,0.69766,0.69786,3253200000.0
2006-07-12 18:00:00,0.69761,0.69887,0.69626,0.69662,2842000000.0
2006-07-12 18:30:00,0.69714,0.69806,0.69379,0.69778,1296600000.0
2006-07-12 19:00:00,0.69745,0.69814,0.69718,0.69752,1257800000.0
2006-07-12 19:30:00,0.69743,0.69803,0.69681,0.69747,875800000.0
2006-07-12 20:00:00,0.69701,0.69758,0.69495,0.69724,766200000.0
2006-07-12 20:30:00,0.69754,0.69823,0.69615,0.69793,909800000.0
2006-07-12 21:00:00,0.69796,0.69842,0.69564,0.69754,667600000.0
2006-07-12 21:30:00,0.69798,0.69838,0.69684,0.69767,404000000.0
2006-07-12 22:00:00,0.69758,0.69805,0.69672,0.69788,242400000.0
2006-07-12 22:30:00,0.69765,0.69821,0.69711,0.69751,729800000.0
2006-07-12 23:00:00,0.69717,0.69764,0.69712,0.69749,33600000.0
2006-07-12 23:30:00,0.69743,0.69769,0.69671,0.69691,442600000.0
2006-07-13 00:00:00,0.69723,0.69825,0.69654,0.69723,719800000.0
2006-07-13 00:30:00,0.69714,0.7013,0.69692,0.70002,614600000.0
2006-07-13 01:00:00,0.70025,0.70115,0.69765,0.70069,793400000.0
2006-07-13 01:30:00,0.69986,0.70082,0.69791,0.70082,595400000.0
2006-07-13 02:00:00,0.70029,0.70087,0.69906,0.70081,593800000.0
2006-07-13 02:30:00,0.70084,0.70207,0.69962,0.70126,910600000.0
2006-07-13 03:00:00,0.70086,0.70204,0.6988,0.70106,766200000.0
2006-07-13 03:30:00,0.70136,0.70212,0.69793,0.69911,989400000.0
2006-07-13 04:00:00,0.69942,0.70009,0.69859,0.69977,738600000.0
2006-07-13 04:30:00,0.69979,0.70039,0.69888,0.6999,661800000.0
2006-07-13 05:00:00,0.70014,0.70036,0.698,0.69948,531600000.0
2006-07-13 05:30:00,0.69948,0.70023,0.69925,0.69969,492600000.0
2006-07-13 06:00:00,0.70004,0.70033,0.69931,0.69986,444000000.0
2006-07-13 06:30:00,0.70002,0.70028,0.69928,0.69985,335200000.0
2006-07-13 07:00:00,0.69961,0.70033,0.69925,0.69932,475600000.0
2006-07-13 07:30:00,0.69939,0.69998,0.69729,0.69893,735000000.0
2006-07-13 08:00:00,0.69901,0.70006,0.6968,0.69945,840600000.0
2006-07-13 08:30:00,0.69933,0.69994,0.69715,0.69907,1046000000.0
2006-07-13 09:00:00,0.69945,0.70014,0.6969,0.69905,927600000.0
2006-07-13 09:30:00,0.6988,0.6997,0.6961,0.6991,980400000.0
2006-07-13 10:00:00,0.69935,0.69999,0.69613,0.69866,1226000000.0
2006-07-13 10:30:00,0.69906,0.69962,0.69791,0.69919,1176200000.0
2006-07-13 11:00:00,0.69891,0.69954,0.69692,0.69803,1076400000.0
2006-07-13 11:30:00,0.69816,0.69872,0.69602,0.69697,1058000000.0
2006-07-13 12:00:00,0.69691,0.69778,0.69573,0.69675,910400000.0
2006-07-13 12:30:00,0.69719,0.69806,0.69641,0.69759,629800000.0
2006-07-13 13:00:00,0.69796,0.69796,0.69629,0.69697,1090800000.0
2006-07-13 13:30:00,0.69743,0.69845,0.69506,0.69796,1261200000.0
2006-07-13 14:00:00,0.69852,0.70014,0.69801,0.69935,1696200000.0
2006-07-13 14:30:00,0.69939,0.70048,0.69906,0.69961,1940400000.0
2006-07-13 15:00:00,0.69988,0.70068,0.69765,0.69972,1879000000.0
2006-07-13 15:30:00,0.699,0.70097,0.69681,0.70046,1899600000.0
2006-07-13 16:00:00,0.70109,0.70117,0.69764,0.70035,2598800000.0
2006-07-13 16:30:00,0.70031,0.70136,0.69918,0.70002,3670200000.0
2006-07-13 17:00:00,0.69984,0.70047,0.69906,0.69937,2682400000.0
2006-07-13 17:30:00,0.69966,0.70048,0.69905,0.69988,3045400000.0
2006-07-13 18:00:00,0.69987,0.70012,0.69866,0.69925,2701800000.0
2006-07-13 18:30:00,0.69923,0.69977,0.69572,0.69944,1249000000.0
2006-07-13 19:00:00,0.69986,0.70036,0.69933,0.69973,1250800000.0
2006-07-13 19:30:00,0.6999,0.7003,0.69941,0.69995,887200000.0
2006-07-13 20:00:00,0.69977,0.6999,0.69723,0.69876,779600000.0
2006-07-13 20:30:00,0.69869,0.69948,0.69625,0.69867,1054800000.0
2006-07-13 21:00:00,0.69869,0.69948,0.69686,0.69934,499400000.0
2006-07-13 21:30:00,0.69931,0.70023,0.69751,0.69992,806200000.0
2006-07-13 22:00:00,0.69971,0.70092,0.69751,0.69986,787600000.0
2006-07-13 22:30:00,0.69884,0.70021,0.69884,0.69985,519600000.0
2006-07-13 23:00:00,0.69943,0.69969,0.69891,0.69942,117200000.0
2006-07-13 23:30:00,0.69855,0.69921,0.69698,0.69855,488600000.0
2006-07-14 00:00:00,0.69868,0.69897,0.69812,0.6983,623800000.0
2006-07-14 00:30:00,0.69864,0.69911,0.69806,0.69892,602400000.0
2006-07-14 01:00:00,0.6988,0.69932,0.69661,0.69875,378600000.0
2006-07-14 01:30:00,0.69923,0.69939,0.69849,0.69925,392000000.0
2006-07-14 02:00:00,0.69899,0.69951,0.69808,0.69908,519600000.0
2006-07-14 02:30:00,0.699,0.69949,0.69598,0.69898,493600000.0
2006-07-14 03:00:00,0.69873,0.69999,0.69741,0.69937,807600000.0
2006-07-14 03:30:00,0.6995,0.6995,0.6968,0.69838,1048000000.0
2006-07-14 04:00:00,0.69864,0.69872,0.6972,0.69812,582800000.0
2006-07-14 04:30:00,0.69847,0.69851,0.69664,0.69691,626000000.0
2006-07-14 05:00:00,0.6968,0.69722,0.69446,0.69655,859600000.0
2006-07-14 05:30:00,0.69644,0.69707,0.6961,0.6968,830600000.0
2006-07-14 06:00:00,0.6968,0.698,0.69635,0.69787,649400000.0
2006-07-14 06:30:00,0.69785,0.69821,0.69612,0.69612,772200000.0
2006-07-14 07:00:00,0.69669,0.69745,0.69594,0.69714,668000000.0
2006-07-14 07:30:00,0.69712,0.69817,0.69681,0.69809,715800000.0
2006-07-14 08:00:00,0.69781,0.69827,0.6944,0.69669,812800000.0
2006-07-14 08:30:00,0.69661,0.69777,0.69482,0.69744,945400000.0
2006-07-14 09:00:00,0.69747,0.69835,0.69538,0.69754,1001200000.0
2006-07-14 09:30:00,0.69771,0.70019,0.6964,0.69981,1050200000.0
2006-07-14 10:00:00,0.70012,0.70084,0.6985,0.69978,1190800000.0
2006-07-14 10:30:00,0.69992,0.70131,0.69909,0.70074,1080400000.0
2006-07-14 11:00:00,0.70047,0.70224,0.70006,0.70006,1051800000.0
2006-07-14 11:30:00,0.70035,0.70073,0.69865,0.6991,848600000.0
2006-07-14 12:00:00,0.69967,0.70048,0.69756,0.69942,815400000.0
2006-07-14 12:30:00,0.69969,0.70078,0.69902,0.69989,922600000.0
2006-07-14 13:00:00,0.6997,0.69995,0.6987,0.69954,802400000.0
2006-07-14 13:30:00,0.69933,0.70055,0.69761,0.6992,1012600000.0
2006-07-14 14:00:00,0.69934,0.69971,0.6979,0.69872,1972400000.0
2006-07-14 14:30:00,0.69863,0.70004,0.69776,0.69879,1998800000.0
2006-07-14 15:00:00,0.69868,0.69913,0.69632,0.69806,1919800000.0
2006-07-14 15:30:00,0.69603,0.69925,0.69508,0.69873,1750200000.0
2006-07-14 16:00:00,0.69867,0.69939,0.69716,0.69812,2411400000.0
2006-07-14 16:30:00,0.69789,0.69843,0.69704,0.69814,3676400000.0
2006-07-14 17:00:00,0.69795,0.6985,0.69743,0.69815,2663200000.0
2006-07-14 17:30:00,0.69787,0.69937,0.69719,0.69929,3167000000.0
2006-07-14 18:00:00,0.69899,0.69992,0.69864,0.69987,2597000000.0
2006-07-14 18:30:00,0.69981,0.70004,0.69716,0.69946,989200000.0
2006-07-14 19:00:00,0.69985,0.70038,0.69892,0.69947,777200000.0
2006-07-14 19:30:00,0.69957,0.7001,0.69897,0.69973,730400000.0
2006-07-14 20:00:00,0.6996,0.70006,0.69846,0.6998,657400000.0
2006-07-14 20:30:00,0.69995,0.70002,0.69853,0.69877,676600000.0
2006-07-14 21:00:00,0.69862,0.70029,0.69758,0.69963,652600000.0
2006-07-14 21:30:00,0.69958,0.70035,0.69794,0.7,580000000.0
2006-07-14 22:00:00,0.69945,0.70058,0.69715,0.69934,492800000.0
2006-07-14 22:30:00,0.69954,0.70023,0.69841,0.69934,795200000.0
2006-07-17 00:00:00,0.69952,0.69977,0.69863,0.699,587400000.0
2006-07-17 00:30:00,0.69907,0.70161,0.69881,0.70101,546400000.0
2006-07-17 01:00:00,0.70098,0.70149,0.70045,0.70095,764200000.0
2006-07-17 01:30:00,0.70064,0.70152,0.70036,0.70098,438400000.0
2006-07-17 02:00:00,0.70024,0.70122,0.69916,0.70093,659600000.0
2006-07-17 02:30:00,0.70069,0.70163,0.69829,0.70043,543000000.0
2006-07-17 03:00:00,0.70046,0.70135,0.69991,0.70077,599200000.0
2006-07-17 03:30:00,0.70126,0.70151,0.7007,0.70151,225800000.0
2006-07-17 04:00:00,0.70149,0.70172,0.69936,0.70141,690400000.0
2006-07-17 04:30:00,0.70129,0.70189,0.70075,0.70123,370400000.0
2006-07-17 05:00:00,0.70107,0.70193,0.70103,0.70154,299000000.0
2006-07-17 05:30:00,0.70124,0.70213,0.69918,0.70158,603000000.0
2006-07-17 06:00:00,0.70167,0.7019,0.70083,0.70118,493200000.0
2006-07-17 06:30:00,0.70123,0.70162,0.70068,0.70126,484400000.0
2006-07-17 07:00:00,0.70133,0.70156,0.7006,0.70094,493600000.0
2006-07-17 07:30:00,0.70078,0.70113,0.69887,0.7004,840200000.0
2006-07-17 08:00:00,0.70065,0.70123,0.7002,0.7006,765200000.0
2006-07-17 08:30:00,0.70061,0.70184,0.69976,0.70179,816200000.0
2006-07-17 09:00:00,0.70115,0.70159,0.69907,0.70076,808800000.0
2006-07-17 09:30:00,0.70073,0.70163,0.69879,0.70141,668400000.0
2006-07-17 10:00:00,0.7009,0.70275,0.70008,0.70171,1094000000.0
2006-07-17 10:30:00,0.70174,0.70197,0.70034,0.70082,1140600000.0
2006-07-17 11:00:00,0.70098,0.70301,0.69886,0.70175,1082200000.0
2006-07-17 11:30:00,0.70174,0.70295,0.70118,0.70231,1047200000.0
2006-07-17 12:00:00,0.70164,0.70358,0.69948,0.70257,1252800000.0
2006-07-17 12:30:00,0.70262,0.70324,0.70169,0.70267,1029600000.0
2006-07-17 13:00:00,0.7026,0.70298,0.70156,0.70198,977400000.0
2006-07-17 13:30:00,0.70223,0.70273,0.70022,0.70188,1349000000.0
2006-07-17 14:00:00,0.70185,0.70265,0.69888,0.69908,1597600000.0
2006-07-17 14:30:00,0.69895,0.70271,0.69895,0.70112,2044000000.0
2006-07-17 15:00:00,0.70111,0.70125,0.69796,0.70003,1905000000.0
2006-07-17 15:30:00,0.69794,0.7036,0.69698,0.70332,2086600000.0
2006-07-17 16:00:00,0.70297,0.70388,0.70109,0.70255,2596400000.0
2006-07-17 16:30:00,0.7026,0.70356,0.70149,0.70356,3545000000.0
2006-07-17 17:00:00,0.70347,0.70441,0.70319,0.70412,2909000000.0
2006-07-17 17:30:00,0.70438,0.70472,0.70364,0.70429,2930400000.0
2006-07-17 18:00:00,0.70413,0.70448,0.70312,0.70391,2692400000.0
2006-07-17 18:30:00,0.70344,0.70427,0.70127,0.70382,828800000.0
2006-07-17 19:00:00,0.70384,0.70634,0.70352,0.70628,1345000000.0
2006-07-17 19:30:00,0.70625,0.70668,0.70531,0.70595,966600000.0
2006-07-17 20:00:00,0.70614,0.7071,0.70395,0.7058,845000000.0
2006-07-17 20:30:00,0.70603,0.70619,0.70361,0.705,896000000.0
2006-07-17 21:00:00,0.70509,0.70578,0.70466,0.70522,542600000.0
2006-07-17 21:30:00,0.70522,0.70596,0.70337,0.70593,631600000.0
2006-07-17 22:00:00,0.70544,0.70638,0.70216,0.70599,611600000.0
2006-07-17 22:30:00,0.70596,0.70635,0.70538,0.70625,435000000.0
2006-07-17 23:00:00,0.70594,0.70625,0.7057,0.70599,28800000.0
2006-07-17 23:30:00,0.7058,0.7058,0.7035,0.70486,477600000.0
2006-07-18 00:00:00,0.7052,0.7052,0.70421,0.70448,311000000.0
2006-07-18 00:30:00,0.70471,0.70508,0.70347,0.70463,622400000.0
2006-07-18 01:00:00,0.70495,0.70555,0.7031,0.7052,644800000.0
2006-07-18 01:30:00,0.70462,0.70554,0.70268,0.70487,664800000.0
2006-07-18 02:00:00,0.70447,0.70539,0.70327,0.70475,656600000.0
2006-07-18 02:30:00,0.70496,0.70641,0.7047,0.7063,549200000.0
2006-07-18 03:00:00,0.70577,0.70645,0.70302,0.70624,627000000.0
2006-07-18 03:30:00,0.70605,0.70659,0.70412,0.70604,638200000.0
2006-07-18 04:00:00,0.70604,0.70816,0.70506,0.70762,595400000.0
2006-07-18 04:30:00,0.7079,0.70819,0.707,0.70755,763600000.0
2006-07-18 05:00:00,0.70741,0.70807,0.70697,0.70736,652200000.0
2006-07-18 05:30:00,0.70729,0.70777,0.70693,0.70748,605400000.0
2006-07-18 06:00:00,0.70777,0.70875,0.70726,0.70826,784200000.0
2006-07-18 06:30:00,0.70838,0.70873,0.70745,0.70795,808200000.0
2006-07-18 07:00:00,0.70834,0.70842,0.70706,0.70742,640200000.0
2006-07-18 07:30:00,0.70748,0.70992,0.70666,0.70953,754800000.0
2006-07-18 08:00:00,0.7096,0.70981,0.70777,0.70902,902600000.0
2006-07-18 08:30:00,0.70894,0.71002,0.70721,0.7097,1037200000.0
2006-07-18 09:00:00,0.70933,0.70984,0.70855,0.70938,998800000.0
2006-07-18 09:30:00,0.70947,0.71108,0.70823,0.71082,1053000000.0
2006-07-18 10:00:00,0.71044,0.71118,0.70847,0.71079,1092000000.0
2006-07-18 10:30:00,0.7109,0.71219,0.7097,0.71127,1227600000.0
2006-07-18 11:00:00,0.71182,0.71245,0.70908,0.7112,955400000.0
2006-07-18 11:30:00,0.71142,0.71338,0.71094,0.71295,1097000000.0
2006-07-18 12:00:00,0.71359,0.71389,0.70945,0.71156,1210200000.0
2006-07-18 12:30:00,0.71147,0.71216,0.71052,0.71188,1168000000.0
2006-07-18 13:00:00,0.71159,0.71209,0.71038,0.71079,983600000.0
2006-07-18 13:30:00,0.71049,0.71123,0.70769,0.71075,1248400000.0
2006-07-18 14:00:00,0.71091,0.71204,0.71005,0.71005,1819400000.0
2006-07-18 14:30:00,0.71009,0.71081,0.70861,0.70902,2000800000.0
2006-07-18 15:00:00,0.70902,0.71044,0.70775,0.71044,1987000000.0
2006-07-18 15:30:00,0.70847,0.71137,0.70746,0.71052,2117400000.0
2006-07-18 16:00:00,0.71018,0.71118,0.70904,0.71035,2494400000.0
2006-07-18 16:30:00,0.71035,0.71072,0.70848,0.70953,3673200000.0
2006-07-18 17:00:00,0.70948,0.70989,0.70781,0.70872,2860000000.0
2006-07-18 17:30:00,0.70876,0.70904,0.70791,0.70836,3276200000.0
2006-07-18 18:00:00,0.70859,0.70913,0.70793,0.70848,2865000000.0
2006-07-18 18:30:00,0.70868,0.70878,0.70594,0.70823,1310400000.0
2006-07-18 19:00:00,0.70858,0.70991,0.70804,0.70966,1220200000.0
2006-07-18 19:30:00,0.70998,0.71004,0.70834,0.70904,1033200000.0
2006-07-18 20:00:00,0.70882,0.70942,0.70564,0.70872,885600000.0
2006-07-18 20:30:00,0.70912,0.7107,0.70849,0.71038,870600000.0
2006-07-18 21:00:00,0.70995,0.71074,0.70995,0.7104,565400000.0
2006-07-18 21:30:00,0.71062,0.71122,0.70934,0.71055,701600000.0
2006-07-18 22:00:00,0.71063,0.71094,0.70955,0.71076,446800000.0
2006-07-18 22:30:00,0.71046,0.71124,0.70981,0.71051,701600000.0
2006-07-18 23:00:00,0.71058,0.71089,0.70991,0.71013,36800000.0
2006-07-18 23:30:00,0.70916,0.70997,0.70758,0.70941,542000000.0
2006-07-19 00:00:00,0.709,0.70943,0.7083,0.70846,714400000.0
2006-07-19 00:30:00,0.70899,0.70899,0.70744,0.7077,754200000.0
2006-07-19 01:00:00,0.70796,0.70847,0.70503,0.70797,754200000.0
2006-07-19 01:30:00,0.70761,0.70872,0.70529,0.70823,580400000.0
2006-07-19 02:00:00,0.70872,0.70872,0.70774,0.70787,535800000.0
2006-07-19 02:30:00,0.70807,0.70831,0.70688,0.70747,659000000.0
2006-07-19 03:00:00,0.70736,0.70816,0.70442,0.70797,453200000.0
2006-07-19 03:30:00,0.70766,0.70836,0.70545,0.70742,866400000.0
2006-07-19 04:00:00,0.70742,0.70809,0.7064,0.70773,619400000.0
2006-07-19 04:30:00,0.70753,0.70812,0.70686,0.70758,698000000.0
2006-07-19 05:00:00,0.70728,0.70789,0.7069,0.70773,799200000.0
2006-07-19 05:30:00,0.70717,0.7079,0.70657,0.70773,674000000.0
2006-07-19 06:00:00,0.70772,0.70775,0.70653,0.70705,476800000.0
2006-07-19 06:30:00,0.70665,0.70745,0.70642,0.70715,426000000.0
2006-07-19 07:00:00,0.70754,0.70755,0.70671,0.70687,276800000.0
2006-07-19 07:30:00,0.70686,0.70817,0.70571,0.70806,801400000.0
2006-07-19 08:00:00,0.70801,0.70832,0.70724,0.70775,890400000.0
2006-07-19 08:30:00,0.70778,0.70858,0.70569,0.70779,996400000.0
2006-07-19 09:00:00,0.70813,0.70895,0.70645,0.70785,1078000000.0
2006-07-19 09:30:00,0.70799,0.70882,0.70585,0.70856,959200000.0
2006-07-19 10:00:00,0.70883,0.70887,0.70578,0.70846,1222000000.0
2006-07-19 10:30:00,0.70816,0.709,0.70718,0.70843,1069200000.0
2006-07-19 11:00:00,0.70804,0.7089,0.70623,0.7088,1013400000.0
2006-07-19 11:30:00,0.70883,0.70894,0.70521,0.70768,891600000.0
2006-07-19 12:00:00,0.70684,0.70839,0.70509,0.70806,809400000.0
2006-07-19 12:30:00,0.70834,0.70873,0.70759,0.7081,1044200000.0
2006-07-19 13:00:00,0.7084,0.7084,0.70717,0.70797,756200000.0
2006-07-19 13:30:00,0.70817,0.70931,0.70712,0.70885,1160800000.0
2006-07-19 14:00:00,0.70863,0.70898,0.70652,0.70689,1928400000.0
2006-07-19 14:30:00,0.70623,0.70743,0.70306,0.70456,2045800000.0
2006-07-19 15:00:00,0.70467,0.70482,0.7015,0.70322,1961000000.0
2006-07-19 15:30:00,0.70246,0.70401,0.69989,0.70312,2065600000.0
2006-07-19 16:00:00,0.70336,0.70746,0.70331,0.70662,2595000000.0
2006-07-19 16:30:00,0.70642,0.70642,0.70429,0.70464,3677600000.0
2006-07-19 17:00:00,0.70488,0.70666,0.70441,0.70636,2842400000.0
2006-07-19 17:30:00,0.70661,0.70749,0.70553,0.70676,3630600000.0
2006-07-19 18:00:00,0.70691,0.70754,0.70598,0.70728,3003000000.0
2006-07-19 18:30:00,0.7068,0.70777,0.7047,0.707,1444200000.0
2006-07-19 19:00:00,0.70683,0.70796,0.70656,0.70731,1349200000.0
2006-07-19 19:30:00,0.70679,0.70829,0.70606,0.708,969200000.0
2006-07-19 20:00:00,0.70796,0.70885,0.7055,0.70849,1035800000.0
2006-07-19 20:30:00,0.70871,0.70875,0.70637,0.70813,829400000.0
2006-07-19 21:00:00,0.70806,0.70832,0.70566,0.70807,510000000.0
2006-07-19 21:30:00,0.7079,0.70815,0.70618,0.70744,617400000.0
2006-07-19 22:00:00,0.70709,0.70777,0.70681,0.70738,517800000.0
2006-07-19 22:30:00,0.70734,0.70767,0.70665,0.7073,697000000.0
2006-07-19 23:00:00,0.70763,0.70798,0.70739,0.70746,30400000.0
2006-07-19 23:30:00,0.70755,0.70846,0.70557,0.70804,501600000.0
2006-07-20 00:00:00,0.70819,0.70884,0.70768,0.70851,726200000.0
2006-07-20 00:30:00,0.70806,0.70918,0.70786,0.70892,562600000.0
2006-07-20 01:00:00,0.70855,0.70912,0.7069,0.70888,486800000.0
2006-07-20 01:30:00,0.70917,0.70925,0.70652,0.7088,489200000.0
2006-07-20 02:00:00,0.7086,0.70888,0.70545,0.70704,676000000.0
2006-07-20 02:30:00,0.70672,0.70779,0.70406,0.70651,743800000.0
2006-07-20 03:00:00,0.70617,0.70731,0.70381,0.70634,889800000.0
2006-07-20 03:30:00,0.70625,0.7075,0.70498,0.70685,776400000.0
2006-07-20 04:00:00,0.70673,0.70727,0.70626,0.70711,516600000.0
2006-07-20 04:30:00,0.7066,0.70714,0.70612,0.70687,673800000.0
2006-07-20 05:00:00,0.70669,0.70733,0.70636,0.70733,378000000.0
2006-07-20 05:30:00,0.70702,0.7076,0.70681,0.70721,302200000.0
2006-07-20 06:00:00,0.70685,0.70745,0.70596,0.70644,514400000.0
2006-07-20 06:30:00,0.70619,0.70659,0.70501,0.70565,771000000.0
2006-07-20 07:00:00,0.70583,0.70639,0.70541,0.70594,612000000.0
2006-07-20 07:30:00,0.70589,0.70624,0.70478,0.70573,796000000.0
2006-07-20 08:00:00,0.70548,0.70634,0.7039,0.70563,1020600000.0
2006-07-20 08:30:00,0.70564,0.70658,0.70386,0.70604,1037200000.0
2006-07-20 09:00:00,0.70589,0.70624,0.70503,0.70599,860600000.0
2006-07-20 09:30:00,0.7062,0.70625,0.70299,0.70412,1067400000.0
2006-07-20 10:00:00,0.70421,0.70463,0.70134,0.70316,1216400000.0
2006-07-20 10:30:00,0.70287,0.70347,0.70202,0.70314,1138400000.0
2006-07-20 11:00:00,0.70298,0.70352,0.70026,0.70191,1009200000.0
2006-07-20 11:30:00,0.70214,0.70261,0.70076,0.70184,897200000.0
2006-07-20 12:00:00,0.70101,0.70271,0.69978,0.70215,1151400000.0
2006-07-20 12:30:00,0.7027,0.70398,0.70171,0.70366,922800000.0
2006-07-20 13:00:00,0.70351,0.70462,0.70169,0.70408,1162200000.0
2006-07-20 13:30:00,0.70446,0.70555,0.70252,0.7044,1494800000.0
2006-07-20 14:00:00,0.70456,0.70606,0.70397,0.70397,1717400000.0
2006-07-20 14:30:00,0.70155,0.70564,0.70155,0.70484,1921600000.0
2006-07-20 15:00:00,0.70518,0.70554,0.703,0.705,1876000000.0
2006-07-20 15:30:00,0.70416,0.7058,0.70214,0.70485,2100200000.0
2006-07-20 16:00:00,0.7049,0.70674,0.70444,0.70492,2574800000.0
2006-07-20 16:30:00,0.70475,0.70552,0.70396,0.70465,3360000000.0
2006-07-20 17:00:00,0.70503,0.70676,0.70477,0.70591,2518800000.0
2006-07-20 17:30:00,0.70593,0.70673,0.70467,0.70549,2838000000.0
2006-07-20 18:00:00,0.70533,0.70606,0.70403,0.70556,2809000000.0
2006-07-20 18:30:00,0.7053,0.70611,0.70203,0.70493,975000000.0
2006-07-20 19:00:00,0.70529,0.7061,0.70434,0.70499,1264600000.0
2006-07-20 19:30:00,0.70487,0.70561,0.70406,0.70485,828800000.0
2006-07-20 20:00:00,0.7049,0.7055,0.70124,0.70397,980400000.0
2006-07-20 20:30:00,0.70369,0.7051,0.70213,0.7047,939600000.0
2006-07-20 21:00:00,0.70428,0.70557,0.70261,0.70437,603600000.0
2006-07-20 21:30:00,0.70509,0.70582,0.70361,0.7054,740600000.0
2006-07-20 22:00:00,0.70568,0.70626,0.70364,0.70521,620800000.0
2006-07-20 22:30:00,0.70545,0.70603,0.70507,0.70558,449600000.0
2006-07-20 23:00:00,0.7053,0.70554,0.70405,0.70429,115200000.0
2006-07-20 23:30:00,0.70432,0.70457,0.70378,0.70457,446800000.0
2006-07-21 00:00:00,0.70462,0.70462,0.70379,0.70459,220200000.0
2006-07-21 00:30:00,0.70458,0.70476,0.70383,0.70429,492200000.0
2006-07-21 01:00:00,0.70441,0.70516,0.70306,0.70498,531800000.0
2006-07-21 01:30:00,0.70501,0.70527,0.70332,0.7047,493200000.0
2006-07-21 02:00:00,0.70483,0.70515,0.70298,0.7045,296400000.0
2006-07-21 02:30:00,0.70498,0.70531,0.70436,0.70503,437200000.0
2006-07-21 03:00:00,0.70529,0.70537,0.70172,0.70427,512800000.0
2006-07-21 03:30:00,0.70448,0.7047,0.70268,0.70436,451400000.0
2006-07-21 04:00:00,0.70447,0.70506,0.7038,0.70433,470800000.0
2006-07-21 04:30:00,0.70436,0.70436,0.70289,0.70393,742600000.0
2006-07-21 05:00:00,0.70387,0.70445,0.70346,0.70418,309000000.0
2006-07-21 05:30:00,0.70429,0.70465,0.7009,0.70373,453400000.0
2006-07-21 06:00:00,0.70354,0.70434,0.70326,0.70342,539200000.0
2006-07-21 06:30:00,0.70379,0.7038,0.70308,0.70339,240200000.0
2006-07-21 07:00:00,0.7038,0.7041,0.7026,0.70377,434400000.0
2006-07-21 07:30:00,0.70364,0.70397,0.70177,0.7036,447800000.0
2006-07-21 08:00:00,0.70339,0.70401,0.70162,0.70364,660800000.0
2006-07-21 08:30:00,0.70389,0.70467,0.70104,0.70294,944200000.0
2006-07-21 09:00:00,0.70304,0.70353,0.70175,0.70286,848200000.0
2006-07-21 09:30:00,0.70249,0.70361,0.70074,0.70331,1040000000.0
2006-07-21 10:00:00,0.70325,0.70442,0.70115,0.70237,1003400000.0
2006-07-21 10:30:00,0.70215,0.70303,0.70116,0.70231,1107200000.0
2006-07-21 11:00:00,0.7019,0.70305,0.70099,0.70269,1008800000.0
2006-07-21 11:30:00,0.70219,0.70319,0.70096,0.70235,1076600000.0
2006-07-21 12:00:00,0.70133,0.70248,0.69983,0.70207,947800000.0
2006-07-21 12:30:00,0.70205,0.70311,0.70172,0.70224,1179200000.0
2006-07-21 13:00:00,0.70444,0.70609,0.7041,0.70548,1182000000.0
2006-07-21 13:30:00,0.70508,0.70663,0.70345,0.70613,1279400000.0
2006-07-21 14:00:00,0.70585,0.70686,0.70477,0.70638,1774000000.0
2006-07-21 14:30:00,0.7064,0.70778,0.70609,0.70755,1947600000.0
2006-07-21 15:00:00,0.70734,0.70888,0.70491,0.70847,1790600000.0
2006-07-21 15:30:00,0.70655,0.70959,0.70554,0.70913,1960000000.0
2006-07-21 16:00:00,0.70931,0.71027,0.70655,0.7092,2577400000.0
2006-07-21 16:30:00,0.70915,0.71103,0.70896,0.71067,3534800000.0
2006-07-21 17:00:00,0.71061,0.71131,0.70933,0.71053,2849600000.0
2006-07-21 17:30:00,0.71003,0.7108,0.70963,0.71033,3624000000.0
2006-07-21 18:00:00,0.71036,0.71119,0.70921,0.70971,2555800000.0
2006-07-21 18:30:00,0.71003,0.71068,0.70944,0.7104,938800000.0
2006-07-21 19:00:00,0.7101,0.71057,0.70907,0.70939,1006400000.0
2006-07-21 19:30:00,0.7091,0.71013,0.70906,0.70963,737200000.0
2006-07-21 20:00:00,0.7099,0.71073,0.70796,0.71051,708400000.0
2006-07-21 20:30:00,0.71052,0.71079,0.70832,0.70954,723000000.0
2006-07-21 21:00:00,0.70988,0.7102,0.70744,0.70899,510400000.0
2006-07-21 21:30:00,0.70941,0.71015,0.70772,0.70966,493600000.0
2006-07-21 22:00:00,0.70968,0.71026,0.70685,0.70972,476400000.0
2006-07-21 22:30:00,0.70941,0.71005,0.7089,0.70952,476400000.0
2006-07-23 23:30:00,0.70951,0.70951,0.70758,0.70782,136000000.0
2006-07-24 00:00:00,0.70832,0.70966,0.70806,0.70924,654600000.0
2006-07-24 00:30:00,0.70929,0.70963,0.70812,0.70889,638000000.0
2006-07-24 01:00:00,0.70885,0.70966,0.70656,0.70932,564000000.0
2006-07-24 01:30:00,0.70863,0.7098,0.70767,0.70936,334400000.0
2006-07-24 02:00:00,0.70878,0.70928,0.70749,0.70849,540400000.0
2006-07-24 02:30:00,0.70821,0.70871,0.7069,0.70829,737200000.0
2006-07-24 03:00:00,0.7083,0.70893,0.70591,0.70756,734000000.0
2006-07-24 03:30:00,0.70807,0.70858,0.70532,0.70812,756200000.0
2006-07-24 04:00:00,0.70821,0.70875,0.70768,0.70828,477200000.0
2006-07-24 04:30:00,0.70853,0.70904,0.70748,0.70892,456800000.0
2006-07-24 05:00:00,0.70865,0.70889,0.70725,0.70851,578600000.0
2006-07-24 05:30:00,0.70856,0.70901,0.70766,0.70878,468800000.0
2006-07-24 06:00:00,0.70857,0.70929,0.70843,0.70859,322000000.0
2006-07-24 06:30:00,0.7091,0.7095,0.70871,0.70896,487400000.0
2006-07-24 07:00:00,0.70893,0.70927,0.70832,0.70917,473800000.0
2006-07-24 07:30:00,0.70901,0.70927,0.70654,0.70875,968400000.0
2006-07-24 08:00:00,0.70864,0.70922,0.7077,0.70791,796600000.0
2006-07-24 08:30:00,0.70779,0.70808,0.70493,0.70719,694800000.0
2006-07-24 09:00:00,0.70738,0.70867,0.7067,0.70816,1052800000.0
2006-07-24 09:30:00,0.70822,0.70822,0.70574,0.70732,1105400000.0
2006-07-24 10:00:00,0.70747,0.70784,0.70536,0.7069,896800000.0
2006-07-24 10:30:00,0.70679,0.70754,0.70591,0.70709,1056600000.0
2006-07-24 11:00:00,0.7073,0.70772,0.7067,0.70715,848800000.0
2006-07-24 11:30:00,0.70716,0.7088,0.70572,0.70851,1084000000.0
2006-07-24 12:00:00,0.70837,0.71014,0.70649,0.7089,906600000.0
2006-07-24 12:30:00,0.70892,0.7101,0.70789,0.70842,1042000000.0
2006-07-24 13:00:00,0.70857,0.70921,0.70754,0.70875,916000000.0
2006-07-24 13:30:00,0.70905,0.70965,0.70801,0.70921,1158400000.0
2006-07-24 14:00:00,0.70902,0.70951,0.70764,0.70822,1811400000.0
2006-07-24 14:30:00,0.70927,0.71152,0.70907,0.7115,1995800000.0
2006-07-24 15:00:00,0.71105,0.71274,0.70936,0.71138,1959600000.0
2006-07-24 15:30:00,0.7094,0.71219,0.70817,0.71131,2116200000.0
2006-07-24 16:00:00,0.71157,0.71194,0.7101,0.71169,2183600000.0
2006-07-24 16:30:00,0.71183,0.71189,0.7103,0.71077,3321600000.0
2006-07-24 17:00:00,0.7111,0.7118,0.70962,0.70972,2898000000.0
2006-07-24 17:30:00,0.70987,0.71142,0.70969,0.71063,3252400000.0
2006-07-24 18:00:00,0.71067,0.71142,0.71013,0.71105,2703400000.0
2006-07-24 18:30:00,0.71105,0.71201,0.70825,0.71117,1106200000.0
2006-07-24 19:00:00,0.71118,0.71121,0.70977,0.7105,1302600000.0
2006-07-24 19:30:00,0.71041,0.71085,0.7097,0.7104,633000000.0
2006-07-24 20:00:00,0.71064,0.71168,0.70846,0.71123,686600000.0
2006-07-24 20:30:00,0.71129,0.71185,0.71088,0.71175,670600000.0
2006-07-24 21:00:00,0.71139,0.71187,0.71023,0.71134,531000000.0
2006-07-24 21:30:00,0.7114,0.71184,0.70881,0.71128,334000000.0
2006-07-24 22:00:00,0.71122,0.71196,0.70912,0.71184,546000000.0
2006-07-24 22:30:00,0.71162,0.71195,0.7111,0.71143,345400000.0
2006-07-24 23:00:00,0.71133,0.71165,0.70978,0.71058,69800000.0
2006-07-24 23:30:00,0.7109,0.7109,0.70795,0.70911,621800000.0
2006-07-25 00:00:00,0.70903,0.71012,0.70888,0.70961,529800000.0
2006-07-25 00:30:00,0.7095,0.71083,0.70944,0.71011,697600000.0
2006-07-25 01:00:00,0.71032,0.71206,0.70925,0.71171,621400000.0
2006-07-25 01:30:00,0.71086,0.71214,0.70993,0.71146,709600000.0
2006-07-25 02:00:00,0.71122,0.71203,0.70985,0.71145,720400000.0
2006-07-25 02:30:00,0.7109,0.71231,0.70892,0.71152,716600000.0
2006-07-25 03:00:00,0.71209,0.71242,0.70999,0.71153,824800000.0
2006-07-25 03:30:00,0.71171,0.71252,0.70968,0.71252,738600000.0
2006-07-25 04:00:00,0.71232,0.71317,0.7101,0.71207,786800000.0
2006-07-25 04:30:00,0.71197,0.71266,0.71157,0.71229,796600000.0
2006-07-25 05:00:00,0.71184,0.71277,0.71021,0.71215,534600000.0
2006-07-25 05:30:00,0.71205,0.71275,0.71171,0.71259,645200000.0
2006-07-25 06:00:00,0.71221,0.71313,0.71203,0.7124,646200000.0
2006-07-25 06:30:00,0.71242,0.71292,0.71096,0.71199,749400000.0
2006-07-25 07:00:00,0.71213,0.71238,0.71145,0.71173,703600000.0
2006-07-25 07:30:00,0.71187,0.71317,0.71078,0.71205,874800000.0
2006-07-25 08:00:00,0.71166,0.71238,0.71001,0.71151,962600000.0
2006-07-25 08:30:00,0.71149,0.71186,0.70841,0.7113,1038600000.0
2006-07-25 09:00:00,0.71097,0.71231,0.70884,0.71169,1049600000.0
2006-07-25 09:30:00,0.7117,0.71317,0.71004,0.71305,909600000.0
2006-07-25 10:00:00,0.71274,0.71409,0.71222,0.71372,1137000000.0
2006-07-25 10:30:00,0.71371,0.71495,0.71296,0.71441,1040000000.0
2006-07-25 11:00:00,0.71404,0.71515,0.7132,0.7145,979600000.0
2006-07-25 11:30:00,0.71448,0.71487,0.71288,0.71383,889000000.0
2006-07-25 12:00:00,0.71353,0.71375,0.71023,0.71336,1085800000.0
2006-07-25 12:30:00,0.71325,0.7141,0.7126,0.71333,868600000.0
2006-07-25 13:00:00,0.7134,0.71369,0.71237,0.71273,1137800000.0
2006-07-25 13:30:00,0.71274,0.71405,0.71088,0.71338,1343200000.0
2006-07-25 14:00:00,0.71282,0.71458,0.7124,0.71406,1872800000.0
2006-07-25 14:30:00,0.71442,0.71483,0.71387,0.71411,1675200000.0
2006-07-25 15:00:00,0.7143,0.71457,0.7114,0.71302,1860000000.0
2006-07-25 15:30:00,0.7122,0.71388,0.70973,0.71148,1715200000.0
2006-07-25 16:00:00,0.71158,0.71469,0.71146,0.71355,2400000000.0
2006-07-25 16:30:00,0.71336,0.71414,0.71308,0.71383,3565000000.0
2006-07-25 17:00:00,0.71408,0.71503,0.71294,0.71299,2938600000.0
2006-07-25 17:30:00,0.71308,0.71339,0.71149,0.71163,3328200000.0
2006-07-25 18:00:00,0.71198,0.71343,0.71125,0.71321,2944800000.0
2006-07-25 18:30:00,0.71315,0.71315,0.71113,0.71278,1344800000.0
2006-07-25 19:00:00,0.71269,0.71294,0.71155,0.71213,1115400000.0
2006-07-25 19:30:00,0.71182,0.71215,0.71073,0.71124,1073000000.0
2006-07-25 20:00:00,0.7108,0.71175,0.70908,0.71092,835400000.0
2006-07-25 20:30:00,0.71132,0.7116,0.71019,0.71101,643000000.0
2006-07-25 21:00:00,0.71088,0.71123,0.7106,0.71075,403200000.0
2006-07-25 21:30:00,0.71111,0.71138,0.7079,0.71062,693600000.0
2006-07-25 22:00:00,0.71073,0.71118,0.70734,0.71066,493600000.0
2006-07-25 22:30:00,0.71087,0.71139,0.71044,0.71089,827400000.0
2006-07-25 23:00:00,0.71089,0.71089,0.71005,0.71064,115200000.0
2006-07-25 23:30:00,0.71037,0.71081,0.70859,0.71025,629000000.0
2006-07-26 00:00:00,0.71018,0.71073,0.70953,0.70988,707000000.0
2006-07-26 00:30:00,0.70986,0.71355,0.70899,0.71355,798200000.0
2006-07-26 01:00:00,0.71362,0.71362,0.70915,0.71233,985800000.0
2006-07-26 01:30:00,0.71225,0.71272,0.71149,0.71209,515000000.0
2006-07-26 02:00:00,0.71242,0.71263,0.71037,0.7119,546800000.0
2006-07-26 02:30:00,0.71207,0.71258,0.70885,0.7121,534000000.0
2006-07-26 03:00:00,0.71224,0.71247,0.709,0.71074,843400000.0
2006-07-26 03:30:00,0.71104,0.71216,0.70972,0.71149,1088200000.0
2006-07-26 04:00:00,0.71117,0.71193,0.70942,0.71169,782800000.0
2006-07-26 04:30:00,0.71146,0.71237,0.71123,0.71171,641800000.0
2006-07-26 05:00:00,0.71167,0.71209,0.70992,0.71165,548600000.0
2006-07-26 05:30:00,0.71134,0.71203,0.70889,0.71097,698600000.0
2006-07-26 06:00:00,0.71081,0.71132,0.71014,0.71077,366400000.0
2006-07-26 06:30:00,0.71075,0.71129,0.71046,0.71077,264400000.0
2006-07-26 07:00:00,0.71113,0.71141,0.70995,0.71017,641400000.0
2006-07-26 07:30:00,0.71012,0.71109,0.70893,0.7099,727800000.0
2006-07-26 08:00:00,0.71015,0.71061,0.70817,0.7095,980600000.0
2006-07-26 08:30:00,0.70984,0.71062,0.70688,0.70947,1043600000.0
2006-07-26 09:00:00,0.70928,0.71059,0.70874,0.70958,944800000.0
2006-07-26 09:30:00,0.70976,0.71042,0.70721,0.70994,1044800000.0
2006-07-26 10:00:00,0.70992,0.71226,0.70992,0.71165,1129200000.0
2006-07-26 10:30:00,0.71165,0.7125,0.71044,0.7114,1178200000.0
2006-07-26 11:00:00,0.71111,0.71146,0.70994,0.71032,1062200000.0
2006-07-26 11:30:00,0.71061,0.71088,0.70742,0.7101,1118800000.0
2006-07-26 12:00:00,0.70927,0.71122,0.70801,0.71057,1085600000.0
2006-07-26 12:30:00,0.71112,0.71215,0.71049,0.71166,1125400000.0
2006-07-26 13:00:00,0.71153,0.71195,0.71026,0.71059,769600000.0
2006-07-26 13:30:00,0.71095,0.71119,0.70778,0.71007,1360800000.0
2006-07-26 14:00:00,0.70998,0.71065,0.70897,0.71037,1594200000.0
2006-07-26 14:30:00,0.71044,0.71094,0.70962,0.71003,1946400000.0
2006-07-26 15:00:00,0.70985,0.71088,0.70832,0.71078,1924600000.0
2006-07-26 15:30:00,0.70979,0.71149,0.70771,0.71009,1682800000.0
2006-07-26 16:00:00,0.71044,0.71107,0.70939,0.71041,2412800000.0
2006-07-26 16:30:00,0.71055,0.7128,0.71041,0.71165,3240600000.0
2006-07-26 17:00:00,0.7116,0.71236,0.71095,0.71134,2685000000.0
2006-07-26 17:30:00,0.71137,0.71148,0.71,0.71015,3380200000.0
2006-07-26 18:00:00,0.71029,0.71232,0.7101,0.71159,2504200000.0
2006-07-26 18:30:00,0.7118,0.71197,0.70895,0.71081,1279800000.0
2006-07-26 19:00:00,0.71093,0.7112,0.70958,0.71009,1010600000.0
2006-07-26 19:30:00,0.71025,0.71121,0.70965,0.71049,895000000.0
2006-07-26 20:00:00,0.71093,0.71139,0.70834,0.71122,1050600000.0
2006-07-26 20:30:00,0.71102,0.71172,0.70911,0.71108,1062000000.0
2006-07-26 21:00:00,0.71097,0.71147,0.70775,0.70965,754800000.0
2006-07-26 21:30:00,0.71008,0.7103,0.70785,0.71006,730800000.0
2006-07-26 22:00:00,0.71037,0.71078,0.70815,0.71022,649200000.0
2006-07-26 22:30:00,0.71014,0.71053,0.70969,0.70995,693800000.0
2006-07-26 23:30:00,0.7102,0.71052,0.70883,0.71004,262400000.0
2006-07-27 00:00:00,0.70986,0.70986,0.703,0.7045,376400000.0
2006-07-27 00:30:00,0.70447,0.70566,0.70398,0.70521,780800000.0
2006-07-27 01:00:00,0.70487,0.70584,0.70361,0.70551,872200000.0
2006-07-27 01:30:00,0.70511,0.70595,0.70318,0.70553,666000000.0
2006-07-27 02:00:00,0.70551,0.70571,0.70353,0.70486,686800000.0
2006-07-27 02:30:00,0.70499,0.70552,0.70393,0.705,696400000.0
2006-07-27 03:00:00,0.70506,0.70561,0.70238,0.70438,750400000.0
2006-07-27 03:30:00,0.7044,0.70501,0.70306,0.70466,714400000.0
2006-07-27 04:00:00,0.70451,0.70497,0.70277,0.70471,695400000.0
2006-07-27 04:30:00,0.70446,0.70499,0.70331,0.70358,750800000.0
2006-07-27 05:00:00,0.70346,0.70346,0.70112,0.70265,745600000.0
2006-07-27 05:30:00,0.70282,0.70385,0.70049,0.70289,582400000.0
2006-07-27 06:00:00,0.70259,0.70328,0.70146,0.70228,844000000.0
2006-07-27 06:30:00,0.70227,0.70255,0.70015,0.70115,812200000.0
2006-07-27 07:00:00,0.70149,0.70247,0.70093,0.70206,833400000.0
2006-07-27 07:30:00,0.70193,0.70338,0.70071,0.70313,926200000.0
2006-07-27 08:00:00,0.70332,0.70361,0.70127,0.70265,1056000000.0
2006-07-27 08:30:00,0.70294,0.70426,0.70167,0.70368,1091600000.0
2006-07-27 09:00:00,0.70358,0.70427,0.70127,0.70358,1072000000.0
2006-07-27 09:30:00,0.70374,0.70414,0.70179,0.70375,1048600000.0
2006-07-27 10:00:00,0.7038,0.7041,0.70197,0.70388,919400000.0
2006-07-27 10:30:00,0.7038,0.70488,0.70314,0.70379,1034800000.0
2006-07-27 11:00:00,0.70365,0.70406,0.70062,0.70355,1056400000.0
2006-07-27 11:30:00,0.70378,0.70404,0.70132,0.70347,1045000000.0
2006-07-27 12:00:00,0.70361,0.70446,0.70171,0.70346,1074800000.0
2006-07-27 12:30:00,0.70385,0.70459,0.70354,0.7042,828600000.0
2006-07-27 13:00:00,0.70402,0.70509,0.70266,0.70405,1119200000.0
2006-07-27 13:30:00,0.70384,0.70459,0.70271,0.70345,1322200000.0
2006-07-27 14:00:00,0.70318,0.70387,0.69921,0.69921,1926200000.0
2006-07-27 14:30:00,0.70053,0.70317,0.70053,0.70175,2055400000.0
2006-07-27 15:00:00,0.70178,0.70421,0.70091,0.70291,2003200000.0
2006-07-27 15:30:00,0.69951,0.7035,0.69944,0.70069,2127200000.0
2006-07-27 16:00:00,0.69929,0.70418,0.69926,0.70229,2592400000.0
2006-07-27 16:30:00,0.70223,0.70342,0.70074,0.70163,3523000000.0
2006-07-27 17:00:00,0.70122,0.70256,0.70117,0.70207,2621600000.0
2006-07-27 17:30:00,0.70196,0.70315,0.70149,0.70289,3633000000.0
2006-07-27 18:00:00,0.70317,0.70319,0.70105,0.70169,2740800000.0
2006-07-27 18:30:00,0.7015,0.70245,0.70054,0.7018,901600000.0
2006-07-27 19:00:00,0.70242,0.70285,0.70157,0.70208,1402200000.0
2006-07-27 19:30:00,0.70229,0.70298,0.70175,0.70269,794600000.0
2006-07-27 20:00:00,0.7028,0.70435,0.70143,0.70367,1072800000.0
2006-07-27 20:30:00,0.70374,0.7043,0.70201,0.70329,981400000.0
2006-07-27 21:00:00,0.70322,0.70379,0.70288,0.70336,661600000.0
2006-07-27 21:30:00,0.70329,0.70427,0.70207,0.7039,564000000.0
2006-07-27 22:00:00,0.70398,0.70448,0.7009,0.70257,837600000.0
2006-07-27 22:30:00,0.70245,0.70318,0.70175,0.70238,758200000.0
2006-07-27 23:00:00,0.70265,0.70265,0.7021,0.70225,28800000.0
2006-07-27 23:30:00,0.7021,0.70363,0.70158,0.70324,503400000.0
2006-07-28 00:00:00,0.70367,0.70414,0.70296,0.70334,717200000.0
2006-07-28 00:30:00,0.70356,0.70492,0.70261,0.70286,843800000.0
2006-07-28 01:00:00,0.7031,0.70335,0.70081,0.70238,715600000.0
2006-07-28 01:30:00,0.70268,0.70323,0.70004,0.70293,765600000.0
2006-07-28 02:00:00,0.70305,0.70331,0.7008,0.70213,491600000.0
2006-07-28 02:30:00,0.70215,0.70253,0.70018,0.70163,503600000.0
2006-07-28 03:00:00,0.70173,0.7021,0.69865,0.70129,483600000.0
2006-07-28 03:30:00,0.70134,0.70201,0.6978,0.70197,746600000.0
2006-07-28 04:00:00,0.70172,0.70205,0.69954,0.70082,725800000.0
2006-07-28 04:30:00,0.70107,0.70162,0.70006,0.70136,834400000.0
2006-07-28 05:00:00,0.70167,0.70175,0.69946,0.70114,537600000.0
2006-07-28 05:30:00,0.70069,0.70143,0.6986,0.70095,871400000.0
2006-07-28 06:00:00,0.70124,0.70129,0.70038,0.70055,467600000.0
2006-07-28 06:30:00,0.70094,0.70118,0.70005,0.70005,649600000.0
2006-07-28 07:00:00,0.70052,0.7009,0.70009,0.70027,576800000.0
2006-07-28 07:30:00,0.7003,0.70117,0.6999,0.70066,753600000.0
2006-07-28 08:00:00,0.70033,0.70217,0.7001,0.70175,905600000.0
2006-07-28 08:30:00,0.70193,0.70209,0.69984,0.70102,960400000.0
2006-07-28 09:00:00,0.70116,0.70116,0.69876,0.69949,860400000.0
2006-07-28 09:30:00,0.6995,0.70008,0.69729,0.69952,950400000.0
2006-07-28 10:00:00,0.6992,0.69972,0.69559,0.69844,1119200000.0
2006-07-28 10:30:00,0.69812,0.69949,0.69691,0.69902,965000000.0
2006-07-28 11:00:00,0.69883,0.69959,0.69635,0.69933,1059000000.0
2006-07-28 11:30:00,0.69945,0.69998,0.69629,0.69898,975000000.0
2006-07-28 12:00:00,0.69889,0.69901,0.69501,0.69814,863200000.0
2006-07-28 12:30:00,0.6981,0.69874,0.69723,0.69778,1070200000.0
2006-07-28 13:00:00,0.69802,0.69883,0.69706,0.6977,1081000000.0
2006-07-28 13:30:00,0.69745,0.69875,0.69666,0.69802,1236800000.0
2006-07-28 14:00:00,0.69763,0.6992,0.69506,0.69524,1935000000.0
2006-07-28 14:30:00,0.69503,0.70014,0.69503,0.69809,2044800000.0
2006-07-28 15:00:00,0.69776,0.69943,0.69711,0.69871,1995000000.0
2006-07-28 15:30:00,0.69638,0.69964,0.69519,0.69828,2063200000.0
2006-07-28 16:00:00,0.69851,0.69891,0.69636,0.69817,2587800000.0
2006-07-28 16:30:00,0.69839,0.69842,0.69647,0.69671,3678400000.0
2006-07-28 17:00:00,0.69656,0.69827,0.69629,0.69772,2839200000.0
2006-07-28 17:30:00,0.69766,0.69768,0.69591,0.69661,3083200000.0
2006-07-28 18:00:00,0.6968,0.697,0.69593,0.69676,2924000000.0
2006-07-28 18:30:00,0.69686,0.69775,0.69419,0.69679,1322600000.0
2006-07-28 19:00:00,0.69727,0.69744,0.69651,0.69664,1091400000.0
2006-07-28 19:30:00,0.69699,0.69768,0.69653,0.69739,847200000.0
2006-07-28 20:00:00,0.69775,0.69807,0.69513,0.6976,633200000.0
2006-07-28 20:30:00,0.69771,0.69843,0.6974,0.69843,880600000.0
2006-07-28 21:00:00,0.69818,0.69848,0.69652,0.69756,417400000.0
2006-07-28 21:30:00,0.6979,0.69847,0.69571,0.69794,604600000.0
2006-07-28 22:00:00,0.69837,0.69838,0.69756,0.69819,389800000.0
2006-07-28 22:30:00,0.6981,0.69824,0.69667,0.69782,408000000.0
2006-07-30 23:30:00,0.69808,0.69912,0.69751,0.69776,189600000.0
2006-07-31 00:00:00,0.69839,0.69866,0.69752,0.69832,580000000.0
2006-07-31 00:30:00,0.69801,0.69849,0.69699,0.69753,613800000.0
2006-07-31 01:00:00,0.69776,0.69845,0.69578,0.6982,726200000.0
2006-07-31 01:30:00,0.69746,0.69834,0.69555,0.69802,677800000.0
2006-07-31 02:00:00,0.69807,0.69869,0.69693,0.69825,581200000.0
2006-07-31 02:30:00,0.69864,0.69955,0.69524,0.69847,435200000.0
2006-07-31 03:00:00,0.69843,0.69882,0.695,0.69752,857200000.0
2006-07-31 03:30:00,0.69712,0.69778,0.69675,0.69695,629600000.0
2006-07-31 04:00:00,0.69714,0.69789,0.69685,0.69752,524600000.0
2006-07-31 04:30:00,0.69754,0.69825,0.69718,0.69825,625400000.0
2006-07-31 05:00:00,0.69831,0.69869,0.69616,0.69805,463800000.0
2006-07-31 05:30:00,0.69849,0.69869,0.69607,0.69811,630000000.0
2006-07-31 06:00:00,0.69881,0.69964,0.69823,0.69905,651000000.0
2006-07-31 06:30:00,0.69891,0.70006,0.6986,0.69955,619600000.0
2006-07-31 07:00:00,0.6997,0.69997,0.69904,0.69937,645000000.0
2006-07-31 07:30:00,0.69942,0.70007,0.69806,0.69958,656800000.0
2006-07-31 08:00:00,0.6996,0.70086,0.69743,0.69996,731400000.0
2006-07-31 08:30:00,0.69966,0.69996,0.69644,0.69871,920800000.0
2006-07-31 09:00:00,0.69856,0.69888,0.69515,0.6983,982000000.0
2006-07-31 09:30:00,0.69808,0.69833,0.69541,0.6976,964200000.0
2006-07-31 10:00:00,0.69741,0.6983,0.69551,0.6983,1020600000.0
2006-07-31 10:30:00,0.69816,0.69822,0.69707,0.69744,761000000.0
2006-07-31 11:00:00,0.69716,0.69754,0.69397,0.69554,1062400000.0
2006-07-31 11:30:00,0.69558,0.69595,0.69158,0.69307,1008400000.0
2006-07-31 12:00:00,0.69233,0.69324,0.68979,0.69269,1244600000.0
2006-07-31 12:30:00,0.69301,0.69306,0.69173,0.69247,1032200000.0
2006-07-31 13:00:00,0.69212,0.69267,0.69117,0.69267,1044600000.0
2006-07-31 13:30:00,0.69214,0.69291,0.69003,0.6915,1389600000.0
2006-07-31 14:00:00,0.69181,0.6923,0.69076,0.69113,1930200000.0
2006-07-31 14:30:00,0.6916,0.6949,0.69151,0.69463,1964400000.0
2006-07-31 15:00:00,0.69454,0.69554,0.69321,0.69473,1843600000.0
2006-07-31 15:30:00,0.6939,0.69584,0.69153,0.69521,1964600000.0
2006-07-31 16:00:00,0.69486,0.69666,0.6934,0.69629,2583400000.0
2006-07-31 16:30:00,0.69647,0.69736,0.69572,0.69611,3311800000.0
2006-07-31 17:00:00,0.69636,0.69749,0.69575,0.69712,2829200000.0
2006-07-31 17:30:00,0.69715,0.6977,0.69597,0.69662,3525000000.0
2006-07-31 18:00:00,0.69672,0.69745,0.69625,0.69688,2391000000.0
2006-07-31 18:30:00,0.69485,0.69747,0.69383,0.69708,1049000000.0
2006-07-31 19:00:00,0.69683,0.69768,0.69659,0.6972,1166000000.0
2006-07-31 19:30:00,0.69752,0.69812,0.69701,0.69728,627200000.0
2006-07-31 20:00:00,0.69734,0.69746,0.69468,0.69696,707000000.0
2006-07-31 20:30:00,0.69658,0.69841,0.69557,0.69791,763600000.0
2006-07-31 21:00:00,0.69801,0.69855,0.69604,0.69783,618200000.0
2006-07-31 21:30:00,0.69803,0.69813,0.69557,0.69812,705600000.0
2006-07-31 22:00:00,0.69777,0.69832,0.69539,0.69761,692200000.0
2006-07-31 22:30:00,0.69733,0.69812,0.69699,0.69803,513800000.0
2006-07-31 23:00:00,0.69771,0.69833,0.69771,0.6981,65000000.0
2006-07-31 23:30:00,0.69758,0.69844,0.69636,0.69815,684600000.0
2006-08-01 00:00:00,0.6978,0.69825,0.69725,0.69789,312400000.0
2006-08-01 00:30:00,0.6977,0.69985,0.6975,0.69941,569600000.0
2006-08-01 01:00:00,0.69901,0.69954,0.69682,0.69875,720200000.0
2006-08-01 01:30:00,0.69879,0.69931,0.69709,0.69873,683600000.0
2006-08-01 02:00:00,0.69876,0.69977,0.69704,0.69868,626400000.0
2006-08-01 02:30:00,0.6988,0.69969,0.69619,0.69849,726400000.0
2006-08-01 03:00:00,0.69863,0.69871,0.69556,0.6973,838600000.0
2006-08-01 03:30:00,0.69761,0.69823,0.69504,0.69727,799800000.0
2006-08-01 04:00:00,0.69758,0.6982,0.69587,0.69775,564000000.0
2006-08-01 04:30:00,0.69784,0.69885,0.69763,0.6986,803400000.0
2006-08-01 05:00:00,0.69862,0.69906,0.69696,0.69899,539600000.0
2006-08-01 05:30:00,0.69859,0.69935,0.69671,0.69886,520400000.0
2006-08-01 06:00:00,0.69911,0.69927,0.69792,0.69844,608600000.0
2006-08-01 06:30:00,0.69842,0.69892,0.69791,0.69858,607200000.0
2006-08-01 07:00:00,0.69885,0.69903,0.69827,0.69901,727200000.0
2006-08-01 07:30:00,0.69855,0.69905,0.69778,0.69778,637600000.0
2006-08-01 08:00:00,0.69783,0.69873,0.6956,0.69782,1013000000.0
2006-08-01 08:30:00,0.69771,0.69857,0.6961,0.69812,1105000000.0
2006-08-01 09:00:00,0.69799,0.69868,0.6951,0.69727,978200000.0
2006-08-01 09:30:00,0.69759,0.69965,0.69672,0.69887,1089800000.0
2006-08-01 10:00:00,0.69902,0.69916,0.69679,0.69803,1106200000.0
2006-08-01 10:30:00,0.69839,0.69865,0.6967,0.69793,1049800000.0
2006-08-01 11:00:00,0.69791,0.69832,0.69673,0.6978,669800000.0
2006-08-01 11:30:00,0.69741,0.69815,0.6962,0.69814,754800000.0
2006-08-01 12:00:00,0.69795,0.69822,0.69538,0.69723,901000000.0
2006-08-01 12:30:00,0.69721,0.69804,0.69661,0.69774,844600000.0
2006-08-01 13:00:00,0.69754,0.69876,0.69689,0.69767,1121200000.0
2006-08-01 13:30:00,0.69757,0.69808,0.69545,0.69768,1197000000.0
2006-08-01 14:00:00,0.69799,0.69984,0.69716,0.69716,1894800000.0
2006-08-01 14:30:00,0.69542,0.70064,0.69542,0.69897,2009000000.0
2006-08-01 15:00:00,0.69898,0.69992,0.69685,0.69984,1971600000.0
2006-08-01 15:30:00,0.69763,0.7003,0.69638,0.69898,2146400000.0
2006-08-01 16:00:00,0.699,0.70055,0.69764,0.70003,2601400000.0
2006-08-01 16:30:00,0.69966,0.70098,0.69943,0.70071,3438600000.0
2006-08-01 17:00:00,0.70128,0.70187,0.69997,0.70015,2729600000.0
2006-08-01 17:30:00,0.70002,0.7007,0.69911,0.69938,3628800000.0
2006-08-01 18:00:00,0.69942,0.70191,0.6988,0.70125,3037400000.0
2006-08-01 18:30:00,0.70135,0.70208,0.69982,0.70076,1514800000.0
2006-08-01 19:00:00,0.70087,0.70149,0.70023,0.70076,1314800000.0
2006-08-01 19:30:00,0.70067,0.7014,0.70008,0.7009,826800000.0
2006-08-01 20:00:00,0.70087,0.7012,0.69816,0.70045,657600000.0
2006-08-01 20:30:00,0.69999,0.70062,0.69837,0.69996,885200000.0
2006-08-01 21:00:00,0.70008,0.70083,0.69912,0.70008,575200000.0
2006-08-01 21:30:00,0.70027,0.70071,0.69841,0.70025,604600000.0
2006-08-01 22:00:00,0.70064,0.7007,0.6998,0.70013,527200000.0
2006-08-01 22:30:00,0.69998,0.7007,0.6999,0.70031,540000000.0
2006-08-01 23:00:00,0.70054,0.70055,0.69987,0.69987,86400000.0
2006-08-01 23:30:00,0.69999,0.70142,0.69802,0.70065,600400000.0
2006-08-02 00:00:00,0.70048,0.70145,0.70003,0.70115,694600000.0
2006-08-02 00:30:00,0.70108,0.70142,0.7001,0.70126,538000000.0
2006-08-02 01:00:00,0.70096,0.70174,0.69913,0.70095,842200000.0
2006-08-02 01:30:00,0.70082,0.70151,0.69817,0.70102,769600000.0
2006-08-02 02:00:00,0.70089,0.7012,0.69954,0.69999,534800000.0
2006-08-02 02:30:00,0.69979,0.70047,0.69716,0.69992,619400000.0
2006-08-02 03:00:00,0.69944,0.69986,0.69807,0.69807,734600000.0
2006-08-02 03:30:00,0.69881,0.69908,0.69504,0.69816,933200000.0
2006-08-02 04:00:00,0.69782,0.69809,0.69478,0.69652,696400000.0
2006-08-02 04:30:00,0.69685,0.69718,0.69588,0.69696,928800000.0
2006-08-02 05:00:00,0.69686,0.69723,0.69497,0.69626,867000000.0
2006-08-02 05:30:00,0.69646,0.69697,0.69375,0.69643,692000000.0
2006-08-02 06:00:00,0.69632,0.69662,0.69591,0.69644,387200000.0
2006-08-02 06:30:00,0.69615,0.69668,0.69562,0.6959,626800000.0
2006-08-02 07:00:00,0.69617,0.69637,0.69539,0.69572,400000000.0
2006-08-02 07:30:00,0.69583,0.69674,0.69487,0.69613,773400000.0
2006-08-02 08:00:00,0.69625,0.69732,0.69395,0.69598,954600000.0
2006-08-02 08:30:00,0.69585,0.69728,0.69495,0.69692,957600000.0
2006-08-02 09:00:00,0.6967,0.69714,0.69505,0.69591,1008000000.0
2006-08-02 09:30:00,0.69614,0.69702,0.6941,0.69664,935800000.0
2006-08-02 10:00:00,0.69647,0.6977,0.69505,0.69709,1226200000.0
2006-08-02 10:30:00,0.69693,0.69714,0.69518,0.69544,1054400000.0
2006-08-02 11:00:00,0.69553,0.69787,0.69312,0.69757,1044000000.0
2006-08-02 11:30:00,0.69782,0.69782,0.69518,0.69769,978400000.0
2006-08-02 12:00:00,0.69732,0.69836,0.69478,0.69729,1198400000.0
2006-08-02 12:30:00,0.69774,0.6988,0.69702,0.69807,943200000.0
2006-08-02 13:00:00,0.698,0.6983,0.69677,0.69756,847200000.0
2006-08-02 13:30:00,0.69749,0.69797,0.69684,0.69699,192000000.0
2006-08-02 14:30:00,0.69698,0.6978,0.69661,0.69691,502200000.0
2006-08-02 15:00:00,0.69684,0.69734,0.69473,0.6962,739400000.0
2006-08-02 15:30:00,0.69424,0.69776,0.69313,0.69683,2115200000.0
2006-08-02 16:00:00,0.69698,0.69809,0.69553,0.69637,2591800000.0
2006-08-02 16:30:00,0.69668,0.69837,0.69564,0.69718,3467400000.0
2006-08-02 17:00:00,0.69733,0.69846,0.69659,0.6978,2933000000.0
2006-08-02 17:30:00,0.69818,0.6985,0.69747,0.69752,2807800000.0
2006-08-02 18:00:00,0.69791,0.69898,0.69735,0.69877,2775600000.0
2006-08-02 18:30:00,0.69827,0.69923,0.69638,0.69832,1324800000.0
2006-08-02 19:00:00,0.69863,0.69905,0.6983,0.69894,859000000.0
2006-08-02 19:30:00,0.69833,0.69887,0.69786,0.69837,687200000.0
2006-08-02 20:00:00,0.69869,0.69906,0.69661,0.69859,824800000.0
2006-08-02 20:30:00,0.69898,0.69898,0.69667,0.69872,634200000.0
2006-08-02 21:00:00,0.69835,0.69895,0.69814,0.69862,493600000.0
2006-08-02 21:30:00,0.69869,0.69931,0.69657,0.69859,532800000.0
2006-08-02 22:00:00,0.69886,0.69978,0.69653,0.69905,437800000.0
2006-08-02 22:30:00,0.6989,0.69943,0.69847,0.69847,627800000.0
2006-08-02 23:30:00,0.69929,0.70032,0.69871,0.69938,520400000.0
2006-08-03 00:00:00,0.69927,0.69988,0.699,0.69958,367800000.0
2006-08-03 00:30:00,0.69958,0.70018,0.6992,0.70018,478200000.0
2006-08-03 01:00:00,0.70011,0.70148,0.69967,0.70105,852600000.0
2006-08-03 01:30:00,0.70031,0.70104,0.69814,0.70013,467400000.0
2006-08-03 02:00:00,0.70041,0.70065,0.69968,0.70039,459000000.0
2006-08-03 02:30:00,0.70043,0.70099,0.69747,0.70032,842600000.0
2006-08-03 03:00:00,0.70006,0.70058,0.69688,0.70011,676600000.0
2006-08-03 03:30:00,0.70036,0.70084,0.69857,0.69935,715600000.0
2006-08-03 04:00:00,0.69957,0.70057,0.69933,0.70026,369600000.0
2006-08-03 04:30:00,0.70035,0.70071,0.69933,0.70012,608400000.0
2006-08-03 05:00:00,0.69979,0.70026,0.69928,0.69974,285800000.0
2006-08-03 05:30:00,0.70017,0.70018,0.69887,0.69887,599400000.0
2006-08-03 06:00:00,0.69936,0.69973,0.69874,0.69972,402400000.0
2006-08-03 06:30:00,0.69987,0.70052,0.69935,0.69988,610800000.0
2006-08-03 07:00:00,0.70039,0.7016,0.69996,0.70044,734800000.0
2006-08-03 07:30:00,0.70027,0.70151,0.69965,0.70052,809200000.0
2006-08-03 08:00:00,0.70094,0.702,0.69881,0.70124,1083400000.0
2006-08-03 08:30:00,0.70097,0.70129,0.69767,0.70058,1061000000.0
2006-08-03 09:00:00,0.7002,0.70077,0.69717,0.69813,1091600000.0
2006-08-03 09:30:00,0.6988,0.69892,0.69552,0.697,1073000000.0
2006-08-03 10:00:00,0.69683,0.69766,0.69508,0.69732,1081400000.0
2006-08-03 10:30:00,0.69691,0.69857,0.6959,0.69674,1064400000.0
2006-08-03 11:00:00,0.69658,0.69779,0.69553,0.69735,964200000.0
2006-08-03 11:30:00,0.69704,0.69729,0.69423,0.69625,1108600000.0
2006-08-03 12:00:00,0.69655,0.6974,0.69385,0.69703,1081200000.0
2006-08-03 12:30:00,0.69728,0.69776,0.69534,0.69578,1012400000.0
2006-08-03 13:00:00,0.69567,0.69888,0.69475,0.69798,1188800000.0
2006-08-03 13:30:00,0.69811,0.69887,0.69612,0.69812,1080200000.0
2006-08-03 14:00:00,0.69833,0.69913,0.69581,0.69581,1863600000.0
2006-08-03 14:30:00,0.69567,0.69908,0.69562,0.69804,2025600000.0
2006-08-03 15:00:00,0.69831,0.69923,0.69657,0.69844,1994200000.0
2006-08-03 15:30:00,0.6967,0.69932,0.69557,0.69794,2071800000.0
2006-08-03 16:00:00,0.69802,0.69937,0.69639,0.69815,2469400000.0
2006-08-03 16:30:00,0.69781,0.69866,0.69606,0.69648,3377800000.0
2006-08-03 17:00:00,0.69649,0.69758,0.69619,0.69706,2940800000.0
2006-08-03 17:30:00,0.69672,0.69699,0.69479,0.69628,3188400000.0
2006-08-03 18:00:00,0.69585,0.69691,0.6952,0.6963,1696200000.0
2006-08-03 18:30:00,0.69648,0.69783,0.69529,0.69777,1239800000.0
2006-08-03 19:00:00,0.69743,0.69802,0.69707,0.69755,1183600000.0
2006-08-03 19:30:00,0.69722,0.69784,0.69683,0.69745,576200000.0
2006-08-03 20:00:00,0.69691,0.698,0.6956,0.69642,818400000.0
2006-08-03 20:30:00,0.69618,0.69687,0.69557,0.69676,810600000.0
2006-08-03 21:00:00,0.69651,0.69708,0.69428,0.69676,379600000.0
2006-08-03 21:30:00,0.69678,0.69697,0.69626,0.69674,381600000.0
2006-08-03 22:00:00,0.6966,0.69697,0.69404,0.69643,504600000.0
2006-08-03 22:30:00,0.69666,0.69675,0.69606,0.69623,335200000.0
2006-08-03 23:00:00,0.69648,0.69672,0.69626,0.69648,30400000.0
2006-08-03 23:30:00,0.69654,0.69654,0.69421,0.6949,347000000.0
2006-08-04 00:00:00,0.69492,0.69535,0.6943,0.69477,148800000.0
2006-08-04 00:30:00,0.69522,0.69542,0.69435,0.69512,169000000.0
2006-08-04 01:00:00,0.69515,0.69543,0.694,0.69476,788000000.0
2006-08-04 01:30:00,0.69391,0.69532,0.69331,0.6944,659200000.0
2006-08-04 02:00:00,0.69436,0.69488,0.69306,0.69421,609600000.0
2006-08-04 02:30:00,0.69446,0.69522,0.69397,0.69486,672000000.0
2006-08-04 03:00:00,0.6948,0.69514,0.6942,0.6942,579600000.0
2006-08-04 03:30:00,0.6947,0.69598,0.69394,0.69558,790200000.0
2006-08-04 04:00:00,0.6956,0.69602,0.69495,0.6955,539000000.0
2006-08-04 04:30:00,0.69562,0.69583,0.69386,0.69424,835600000.0
2006-08-04 05:00:00,0.69415,0.69498,0.69258,0.69445,511800000.0
2006-08-04 05:30:00,0.6946,0.69598,0.69309,0.69519,485600000.0
2006-08-04 06:00:00,0.69493,0.69578,0.69476,0.69569,411000000.0
2006-08-04 06:30:00,0.69528,0.69612,0.69501,0.69575,349400000.0
2006-08-04 07:00:00,0.6956,0.69616,0.6953,0.69576,594400000.0
2006-08-04 07:30:00,0.6957,0.69629,0.69407,0.69581,521200000.0
2006-08-04 08:00:00,0.69611,0.69637,0.69362,0.69559,903800000.0
2006-08-04 08:30:00,0.69577,0.69702,0.69475,0.69627,628600000.0
2006-08-04 09:00:00,0.69664,0.6969,0.69583,0.69592,744600000.0
2006-08-04 09:30:00,0.69642,0.69674,0.69461,0.69543,1025000000.0
2006-08-04 10:00:00,0.69522,0.69641,0.69352,0.69608,1111800000.0
2006-08-04 10:30:00,0.69646,0.69755,0.69558,0.69711,1216800000.0
2006-08-04 11:00:00,0.69756,0.69836,0.69516,0.69619,1026400000.0
2006-08-04 11:30:00,0.69648,0.6972,0.6952,0.6962,1011800000.0
2006-08-04 12:00:00,0.6964,0.69691,0.69368,0.69622,830600000.0
2006-08-04 12:30:00,0.69586,0.69944,0.69567,0.69848,810200000.0
2006-08-04 13:00:00,0.69807,0.70063,0.69807,0.69949,1183800000.0
2006-08-04 13:30:00,0.69953,0.70061,0.69772,0.70014,1450800000.0
2006-08-04 14:00:00,0.70002,0.702,0.69873,0.69874,1936800000.0
2006-08-04 14:30:00,0.69652,0.70427,0.69652,0.70201,2048600000.0
2006-08-04 15:00:00,0.70251,0.70295,0.70002,0.70226,1997800000.0
2006-08-04 15:30:00,0.70067,0.70333,0.69951,0.70258,1976400000.0
2006-08-04 16:00:00,0.70221,0.70298,0.69991,0.70271,2503600000.0
2006-08-04 16:30:00,0.70268,0.70593,0.70169,0.70553,3664400000.0
2006-08-04 17:00:00,0.70504,0.70532,0.70274,0.70325,2775400000.0
2006-08-04 17:30:00,0.7033,0.70362,0.70218,0.70297,3302600000.0
2006-08-04 18:00:00,0.70324,0.70503,0.70212,0.70464,2874800000.0
2006-08-04 18:30:00,0.70459,0.70528,0.70229,0.70412,1389800000.0
2006-08-04 19:00:00,0.70403,0.70574,0.70348,0.70552,1414600000.0
2006-08-04 19:30:00,0.70563,0.70604,0.70475,0.70552,808600000.0
2006-08-04 20:00:00,0.7053,0.7067,0.70364,0.70609,787800000.0
2006-08-04 20:30:00,0.70589,0.7064,0.70339,0.70535,737200000.0
2006-08-04 21:00:00,0.70534,0.70593,0.70515,0.70556,348600000.0
2006-08-04 21:30:00,0.70583,0.70584,0.70374,0.7054,373600000.0
2006-08-04 22:00:00,0.70527,0.70561,0.70241,0.70505,564000000.0
2006-08-04 22:30:00,0.70494,0.70543,0.70445,0.7047,424000000.0
2006-08-06 23:30:00,0.70495,0.70495,0.70421,0.7044,60800000.0
2006-08-07 00:00:00,0.70493,0.70554,0.70452,0.70501,1103800000.0
2006-08-07 00:30:00,0.70533,0.70548,0.70404,0.70428,760800000.0
2006-08-07 01:00:00,0.70411,0.705,0.70383,0.70489,306000000.0
2006-08-07 01:30:00,0.70474,0.70539,0.70273,0.70473,224400000.0
2006-08-07 02:00:00,0.70471,0.70516,0.70294,0.70407,743200000.0
2006-08-07 02:30:00,0.70468,0.70595,0.70263,0.70492,710800000.0
2006-08-07 03:00:00,0.70543,0.70564,0.7021,0.70458,524400000.0
2006-08-07 03:30:00,0.70464,0.70505,0.7033,0.70443,916800000.0
2006-08-07 04:00:00,0.70484,0.70494,0.70243,0.70424,718800000.0
2006-08-07 04:30:00,0.70425,0.70432,0.70318,0.70377,554000000.0
2006-08-07 05:00:00,0.70368,0.70432,0.70211,0.70355,391800000.0
2006-08-07 05:30:00,0.70343,0.70413,0.70178,0.70386,700800000.0
2006-08-07 06:00:00,0.70356,0.70433,0.70304,0.70379,637000000.0
2006-08-07 06:30:00,0.70372,0.70433,0.70285,0.70382,367200000.0
2006-08-07 07:00:00,0.70386,0.70414,0.70328,0.70412,492200000.0
2006-08-07 07:30:00,0.70412,0.70525,0.70363,0.70463,641200000.0
2006-08-07 08:00:00,0.70475,0.70572,0.70333,0.70466,877600000.0
2006-08-07 08:30:00,0.70464,0.70561,0.70236,0.70424,868200000.0
2006-08-07 09:00:00,0.70406,0.70514,0.70199,0.70222,871600000.0
2006-08-07 09:30:00,0.70234,0.70265,0.69965,0.70232,915400000.0
2006-08-07 10:00:00,0.70264,0.70287,0.69897,0.70128,1099800000.0
2006-08-07 10:30:00,0.70132,0.70208,0.70058,0.70058,1145200000.0
2006-08-07 11:00:00,0.70094,0.70172,0.70016,0.7006,842000000.0
2006-08-07 11:30:00,0.7009,0.70107,0.69905,0.69981,1022000000.0
2006-08-07 12:00:00,0.6991,0.70076,0.69708,0.70016,858000000.0
2006-08-07 12:30:00,0.70037,0.70101,0.6998,0.70051,926200000.0
2006-08-07 13:00:00,0.70007,0.70116,0.69961,0.70025,879200000.0
2006-08-07 13:30:00,0.70011,0.70131,0.69966,0.70106,1128800000.0
2006-08-07 14:00:00,0.70129,0.70168,0.69902,0.69913,1871800000.0
2006-08-07 14:30:00,0.69919,0.6996,0.69787,0.69851,1993600000.0
2006-08-07 15:00:00,0.69787,0.69906,0.69598,0.69878,1934400000.0
2006-08-07 15:30:00,0.69579,0.6994,0.69579,0.6987,2066400000.0
2006-08-07 16:00:00,0.69878,0.69924,0.69649,0.69781,2433600000.0
2006-08-07 16:30:00,0.69747,0.69794,0.69658,0.69728,3224200000.0
2006-08-07 17:00:00,0.69756,0.69758,0.69658,0.69746,2536000000.0
2006-08-07 17:30:00,0.69715,0.69754,0.69565,0.69715,3621600000.0
2006-08-07 18:00:00,0.69717,0.69772,0.69615,0.69679,2730200000.0
2006-08-07 18:30:00,0.69718,0.6976,0.69526,0.69652,1102600000.0
2006-08-07 19:00:00,0.69653,0.69696,0.69576,0.69618,959000000.0
2006-08-07 19:30:00,0.69616,0.6973,0.69575,0.69693,712200000.0
2006-08-07 20:00:00,0.69651,0.69732,0.69388,0.69671,880000000.0
2006-08-07 20:30:00,0.69734,0.6975,0.69629,0.6973,859000000.0
2006-08-07 21:00:00,0.69743,0.69753,0.69446,0.69627,551600000.0
2006-08-07 21:30:00,0.697,0.69771,0.69506,0.69736,619800000.0
2006-08-07 22:00:00,0.69728,0.69779,0.69684,0.69725,356000000.0
2006-08-07 22:30:00,0.69721,0.69759,0.69621,0.69712,596400000.0
2006-08-07 23:00:00,0.69782,0.69868,0.6977,0.69856,102800000.0
2006-08-07 23:30:00,0.69746,0.69897,0.69603,0.69838,322600000.0
2006-08-08 00:00:00,0.69868,0.6987,0.69668,0.69713,823600000.0
2006-08-08 00:30:00,0.69705,0.69789,0.69671,0.69686,738000000.0
2006-08-08 01:00:00,0.69756,0.69793,0.69451,0.69699,843800000.0
2006-08-08 01:30:00,0.69679,0.69839,0.69665,0.6983,808800000.0
2006-08-08 02:00:00,0.69832,0.69837,0.69651,0.69763,832200000.0
2006-08-08 02:30:00,0.69781,0.69947,0.69548,0.69904,817800000.0
2006-08-08 03:00:00,0.69905,0.70053,0.69873,0.69936,848600000.0
2006-08-08 03:30:00,0.69938,0.69997,0.69674,0.69931,639200000.0
2006-08-08 04:00:00,0.69977,0.6999,0.69838,0.6993,530000000.0
2006-08-08 04:30:00,0.69943,0.69983,0.69909,0.69973,512000000.0
2006-08-08 05:00:00,0.69941,0.69993,0.69818,0.69924,356000000.0
2006-08-08 05:30:00,0.69972,0.69999,0.69918,0.6999,401200000.0
2006-08-08 06:00:00,0.69921,0.70063,0.69921,0.70037,641600000.0
2006-08-08 06:30:00,0.70003,0.70126,0.69938,0.69938,853000000.0
2006-08-08 07:00:00,0.69996,0.70067,0.69935,0.69991,857200000.0
2006-08-08 07:30:00,0.69966,0.70007,0.69874,0.69891,790600000.0
2006-08-08 08:00:00,0.69892,0.69927,0.69755,0.69805,1041800000.0
2006-08-08 08:30:00,0.69793,0.69883,0.69649,0.69851,918600000.0
2006-08-08 09:00:00,0.69831,0.69896,0.69711,0.69759,1010800000.0
2006-08-08 09:30:00,0.69779,0.69914,0.6958,0.69888,909000000.0
2006-08-08 10:00:00,0.69894,0.69978,0.69849,0.69897,997600000.0
2006-08-08 10:30:00,0.69906,0.70001,0.69752,0.69987,1043800000.0
2006-08-08 11:00:00,0.69962,0.70033,0.69839,0.69954,875000000.0
2006-08-08 11:30:00,0.69967,0.70027,0.69777,0.69989,860000000.0
2006-08-08 12:00:00,0.6999,0.7007,0.69818,0.70069,1124800000.0
2006-08-08 12:30:00,0.70073,0.70085,0.69963,0.70025,946800000.0
2006-08-08 13:00:00,0.70013,0.70021,0.69909,0.69992,1192200000.0
2006-08-08 13:30:00,0.69999,0.70056,0.69714,0.69937,1459800000.0
2006-08-08 14:00:00,0.69928,0.69963,0.69733,0.69765,1965600000.0
2006-08-08 14:30:00,0.69769,0.69949,0.69739,0.6994,1863800000.0
2006-08-08 15:00:00,0.69912,0.70118,0.69846,0.70084,1975600000.0
2006-08-08 15:30:00,0.70062,0.70126,0.69922,0.6998,1740800000.0
2006-08-08 16:00:00,0.69958,0.70129,0.69879,0.70086,2397000000.0
2006-08-08 16:30:00,0.70106,0.70141,0.70028,0.70078,2941600000.0
2006-08-08 17:00:00,0.70095,0.70178,0.7005,0.70069,2773600000.0
2006-08-08 17:30:00,0.7009,0.70097,0.69993,0.70053,2570000000.0
2006-08-08 18:00:00,0.7003,0.70119,0.6993,0.69949,2482000000.0
2006-08-08 18:30:00,0.69985,0.70024,0.69707,0.70004,1291200000.0
2006-08-08 19:00:00,0.70018,0.70071,0.69974,0.70015,820000000.0
2006-08-08 19:30:00,0.70014,0.70063,0.69934,0.69958,844600000.0
2006-08-08 20:00:00,0.69945,0.70385,0.69186,0.70191,1074200000.0
2006-08-08 20:30:00,0.70141,0.70309,0.70009,0.7022,1122000000.0
2006-08-08 21:00:00,0.70218,0.70342,0.70085,0.70268,748400000.0
2006-08-08 21:30:00,0.70267,0.70301,0.70012,0.70208,675200000.0
2006-08-08 22:00:00,0.70217,0.70283,0.70191,0.7028,525600000.0
2006-08-08 22:30:00,0.7025,0.70371,0.70233,0.70308,663400000.0
2006-08-08 23:00:00,0.70343,0.70343,0.70102,0.70112,72000000.0
2006-08-08 23:30:00,0.7009,0.70114,0.69852,0.69973,524800000.0
2006-08-09 00:00:00,0.69981,0.7007,0.69945,0.70033,652400000.0
2006-08-09 00:30:00,0.70006,0.70106,0.69886,0.69968,770200000.0
2006-08-09 01:00:00,0.69934,0.7006,0.69803,0.70031,1009400000.0
2006-08-09 01:30:00,0.70037,0.70338,0.6981,0.70193,936800000.0
2006-08-09 02:00:00,0.70203,0.70228,0.70023,0.7014,769600000.0
2006-08-09 02:30:00,0.70165,0.70262,0.69912,0.70248,655200000.0
2006-08-09 03:00:00,0.70189,0.70296,0.70115,0.70204,809400000.0
2006-08-09 03:30:00,0.70222,0.70288,0.70073,0.70257,594200000.0
2006-08-09 04:00:00,0.70302,0.7031,0.70071,0.70303,373200000.0
2006-08-09 04:30:00,0.70253,0.70326,0.70226,0.70318,764600000.0
2006-08-09 05:00:00,0.70289,0.70391,0.70085,0.70359,493800000.0
2006-08-09 05:30:00,0.70394,0.70435,0.70112,0.70387,759200000.0
2006-08-09 06:00:00,0.70358,0.70457,0.70289,0.7031,615400000.0
2006-08-09 06:30:00,0.70303,0.70345,0.70246,0.70314,634000000.0
2006-08-09 07:00:00,0.7032,0.70407,0.70246,0.70376,823200000.0
2006-08-09 07:30:00,0.70375,0.70392,0.7013,0.70304,720400000.0
2006-08-09 08:00:00,0.70296,0.70433,0.70176,0.70404,884000000.0
2006-08-09 08:30:00,0.70416,0.70546,0.70123,0.70347,1004800000.0
2006-08-09 09:00:00,0.70369,0.70378,0.70099,0.70227,1078000000.0
2006-08-09 09:30:00,0.70278,0.70367,0.70094,0.7033,958800000.0
2006-08-09 10:00:00,0.70347,0.7038,0.70178,0.70348,768400000.0
2006-08-09 10:30:00,0.70371,0.70451,0.70283,0.70395,1022400000.0
2006-08-09 11:00:00,0.70371,0.70471,0.70105,0.70291,912600000.0
2006-08-09 11:30:00,0.70318,0.70415,0.70163,0.70411,882600000.0
2006-08-09 12:00:00,0.70389,0.70418,0.70102,0.70375,899800000.0
2006-08-09 12:30:00,0.70406,0.70571,0.70365,0.70391,1186800000.0
2006-08-09 13:00:00,0.70394,0.7052,0.70288,0.70344,1090600000.0
2006-08-09 13:30:00,0.70383,0.70441,0.7011,0.70437,1422400000.0
2006-08-09 14:00:00,0.70404,0.70557,0.70349,0.70471,1931200000.0
2006-08-09 14:30:00,0.70469,0.70544,0.70394,0.70442,1847200000.0
2006-08-09 15:00:00,0.70434,0.70618,0.70357,0.70587,1730800000.0
2006-08-09 15:30:00,0.70412,0.70689,0.70325,0.70546,2030400000.0
2006-08-09 16:00:00,0.70552,0.7065,0.70393,0.706,2410200000.0
2006-08-09 16:30:00,0.7057,0.706,0.70382,0.70474,3668600000.0
2006-08-09 17:00:00,0.70432,0.70597,0.70408,0.70549,2621800000.0
2006-08-09 17:30:00,0.7058,0.70622,0.70528,0.70554,2959200000.0
2006-08-09 18:00:00,0.7055,0.70593,0.70421,0.70476,2491400000.0
2006-08-09 18:30:00,0.70434,0.70518,0.70227,0.70454,1150600000.0
2006-08-09 19:00:00,0.70457,0.70494,0.70406,0.70452,919200000.0
2006-08-09 19:30:00,0.70423,0.7048,0.70392,0.70451,622400000.0
2006-08-09 20:00:00,0.70436,0.7049,0.70187,0.70442,894400000.0
2006-08-09 20:30:00,0.70452,0.70512,0.70238,0.70467,931000000.0
2006-08-09 21:00:00,0.7048,0.7048,0.70263,0.70424,496400000.0
2006-08-09 21:30:00,0.70451,0.7049,0.70179,0.70389,699400000.0
2006-08-09 22:00:00,0.70462,0.70494,0.70135,0.70454,579400000.0
2006-08-09 22:30:00,0.7042,0.70478,0.70383,0.7044,470200000.0
2006-08-09 23:30:00,0.70469,0.70469,0.70221,0.70291,453000000.0
2006-08-10 00:00:00,0.70294,0.70406,0.70247,0.70374,683400000.0
2006-08-10 00:30:00,0.70341,0.70763,0.70317,0.70693,863200000.0
2006-08-10 01:00:00,0.70669,0.70842,0.70609,0.70792,1146800000.0
2006-08-10 01:30:00,0.7084,0.70963,0.70641,0.70875,845200000.0
2006-08-10 02:00:00,0.70884,0.70933,0.70844,0.70858,375200000.0
2006-08-10 02:30:00,0.70903,0.70985,0.70721,0.70959,683600000.0
2006-08-10 03:00:00,0.70941,0.70979,0.70769,0.70802,779800000.0
2006-08-10 03:30:00,0.70817,0.7094,0.70554,0.7094,1030200000.0
2006-08-10 04:00:00,0.70897,0.70936,0.70636,0.70899,822000000.0
2006-08-10 04:30:00,0.70895,0.7097,0.70863,0.70922,874800000.0
2006-08-10 05:00:00,0.7094,0.70953,0.70792,0.70918,618600000.0
2006-08-10 05:30:00,0.70867,0.70953,0.7058,0.70896,800200000.0
2006-08-10 06:00:00,0.70857,0.70938,0.70827,0.7087,466600000.0
2006-08-10 06:30:00,0.70878,0.70922,0.70817,0.7085,696400000.0
2006-08-10 07:00:00,0.70898,0.70952,0.70765,0.70925,814200000.0
2006-08-10 07:30:00,0.70882,0.70989,0.7082,0.70965,690400000.0
2006-08-10 08:00:00,0.70981,0.71116,0.70824,0.71011,972200000.0
2006-08-10 08:30:00,0.70986,0.71012,0.7075,0.70966,873800000.0
2006-08-10 09:00:00,0.70967,0.71068,0.70793,0.70868,942800000.0
2006-08-10 09:30:00,0.70871,0.70906,0.70646,0.70745,956200000.0
2006-08-10 10:00:00,0.70772,0.70869,0.70675,0.70863,1138400000.0
2006-08-10 10:30:00,0.70844,0.70965,0.70732,0.70903,1026200000.0
2006-08-10 11:00:00,0.70903,0.70973,0.70661,0.70867,917600000.0
2006-08-10 11:30:00,0.70899,0.70931,0.70767,0.70835,808200000.0
2006-08-10 12:00:00,0.70823,0.70872,0.70534,0.70767,992800000.0
2006-08-10 12:30:00,0.70817,0.70957,0.70763,0.70897,845400000.0
2006-08-10 13:00:00,0.70918,0.71013,0.70825,0.70892,1016800000.0
2006-08-10 13:30:00,0.70925,0.7097,0.70879,0.70934,1009800000.0
2006-08-10 14:00:00,0.70954,0.70972,0.7044,0.7044,1671200000.0
2006-08-10 14:30:00,0.70588,0.71044,0.70566,0.70956,1698000000.0
2006-08-10 15:00:00,0.71009,0.71096,0.70739,0.71057,1981400000.0
2006-08-10 15:30:00,0.70848,0.71184,0.70738,0.71154,2069600000.0
2006-08-10 16:00:00,0.71177,0.71255,0.71006,0.71127,2566000000.0
2006-08-10 16:30:00,0.7118,0.71388,0.71021,0.713,3672400000.0
2006-08-10 17:00:00,0.71314,0.71398,0.71258,0.71342,2954600000.0
2006-08-10 17:30:00,0.71313,0.71367,0.71208,0.71256,3010400000.0
2006-08-10 18:00:00,0.71278,0.71347,0.71181,0.71281,2496200000.0
2006-08-10 18:30:00,0.71308,0.71338,0.70988,0.71324,1238600000.0
2006-08-10 19:00:00,0.71327,0.71336,0.71201,0.71247,833400000.0
2006-08-10 19:30:00,0.7124,0.71308,0.71206,0.71252,867400000.0
2006-08-10 20:00:00,0.71289,0.71314,0.70974,0.71261,808400000.0
2006-08-10 20:30:00,0.7123,0.71259,0.70933,0.71166,753000000.0
2006-08-10 21:00:00,0.71134,0.71205,0.70935,0.71089,508000000.0
2006-08-10 21:30:00,0.71187,0.71231,0.70996,0.7119,748000000.0
2006-08-10 22:00:00,0.71197,0.71254,0.71124,0.71222,461200000.0
2006-08-10 22:30:00,0.7121,0.7128,0.71141,0.71277,682400000.0
2006-08-10 23:00:00,0.71238,0.7128,0.71131,0.71258,238800000.0
2006-08-10 23:30:00,0.71247,0.71347,0.71142,0.71264,594600000.0
2006-08-11 00:00:00,0.71283,0.71414,0.71218,0.71401,744000000.0
2006-08-11 00:30:00,0.71379,0.71506,0.71345,0.71475,875200000.0
2006-08-11 01:00:00,0.71482,0.71528,0.71146,0.71375,926600000.0
2006-08-11 01:30:00,0.71408,0.71448,0.71209,0.71308,827000000.0
2006-08-11 02:00:00,0.71321,0.71419,0.7113,0.71237,830200000.0
2006-08-11 02:30:00,0.71301,0.71439,0.71163,0.71419,700800000.0
2006-08-11 03:00:00,0.7138,0.71453,0.71299,0.71322,735200000.0
2006-08-11 03:30:00,0.71334,0.71462,0.71041,0.71404,909400000.0
2006-08-11 04:00:00,0.71436,0.71488,0.71198,0.71448,938600000.0
2006-08-11 04:30:00,0.71416,0.71478,0.71382,0.71454,946600000.0
2006-08-11 05:00:00,0.7144,0.71506,0.71318,0.71456,698400000.0
2006-08-11 05:30:00,0.7144,0.71527,0.71391,0.71466,732000000.0
2006-08-11 06:00:00,0.71475,0.71576,0.71456,0.71531,679800000.0
2006-08-11 06:30:00,0.71533,0.71602,0.71479,0.71561,707800000.0
2006-08-11 07:00:00,0.71593,0.71637,0.71538,0.71598,448400000.0
2006-08-11 07:30:00,0.71554,0.71599,0.71482,0.71533,730000000.0
2006-08-11 08:00:00,0.71523,0.71557,0.71163,0.7131,1026600000.0
2006-08-11 08:30:00,0.71348,0.71404,0.71073,0.71314,1094400000.0
2006-08-11 09:00:00,0.71275,0.71305,0.71117,0.71172,943200000.0
2006-08-11 09:30:00,0.71213,0.71309,0.71027,0.71196,1095200000.0
2006-08-11 10:00:00,0.71228,0.71286,0.71068,0.71225,1147800000.0
2006-08-11 10:30:00,0.71237,0.7134,0.71173,0.71336,1139800000.0
2006-08-11 11:00:00,0.71315,0.71389,0.71106,0.71305,1009600000.0
2006-08-11 11:30:00,0.71304,0.71343,0.71079,0.71325,863000000.0
2006-08-11 12:00:00,0.71225,0.71368,0.71021,0.7135,660000000.0
2006-08-11 12:30:00,0.71315,0.71382,0.7128,0.71315,905600000.0
2006-08-11 13:00:00,0.7131,0.71399,0.71271,0.71329,934800000.0
2006-08-11 13:30:00,0.71323,0.71332,0.71161,0.71207,1220400000.0
2006-08-11 14:00:00,0.71205,0.71205,0.70969,0.70969,1957200000.0
2006-08-11 14:30:00,0.70901,0.71375,0.70899,0.71285,2029200000.0
2006-08-11 15:00:00,0.71265,0.713,0.70886,0.71063,1987800000.0
2006-08-11 15:30:00,0.70836,0.71099,0.70739,0.7093,2118400000.0
2006-08-11 16:00:00,0.70902,0.7097,0.70726,0.70887,2568200000.0
2006-08-11 16:30:00,0.70908,0.7114,0.70871,0.7114,3329000000.0
2006-08-11 17:00:00,0.71167,0.71173,0.71027,0.71057,2563200000.0
2006-08-11 17:30:00,0.71062,0.71245,0.71043,0.7108,3472200000.0
2006-08-11 18:00:00,0.711,0.71101,0.70949,0.71036,2840400000.0
2006-08-11 18:30:00,0.71022,0.71075,0.70771,0.71042,1246200000.0
2006-08-11 19:00:00,0.71033,0.71113,0.7098,0.71043,1310400000.0
2006-08-11 19:30:00,0.71054,0.71112,0.70982,0.7106,622200000.0
2006-08-11 20:00:00,0.71108,0.71132,0.70872,0.7113,833800000.0
2006-08-11 20:30:00,0.7111,0.71182,0.7093,0.71122,979800000.0
2006-08-11 21:00:00,0.71112,0.71182,0.70963,0.71105,521000000.0
2006-08-11 21:30:00,0.71147,0.71152,0.71032,0.71074,525800000.0
2006-08-11 22:00:00,0.71072,0.71132,0.71036,0.71073,518400000.0
2006-08-11 22:30:00,0.71067,0.71183,0.71067,0.71136,506400000.0
2006-08-13 23:30:00,0.71158,0.71158,0.70901,0.70927,222400000.0
2006-08-14 00:00:00,0.70948,0.71097,0.70937,0.7107,488200000.0
2006-08-14 00:30:00,0.71071,0.71585,0.71045,0.71253,810200000.0
2006-08-14 01:00:00,0.71231,0.71281,0.71018,0.71189,544400000.0
2006-08-14 01:30:00,0.71136,0.71339,0.71015,0.71308,627800000.0
2006-08-14 02:00:00,0.71311,0.71343,0.71164,0.71339,586800000.0
2006-08-14 02:30:00,0.71337,0.71466,0.71081,0.71436,672200000.0
2006-08-14 03:00:00,0.71386,0.71484,0.71258,0.71454,636600000.0
2006-08-14 03:30:00,0.71466,0.71524,0.71245,0.71442,694200000.0
2006-08-14 04:00:00,0.71434,0.71474,0.71214,0.71403,551800000.0
2006-08-14 04:30:00,0.71385,0.71457,0.71354,0.714,660600000.0
2006-08-14 05:00:00,0.71396,0.71449,0.71214,0.71404,522000000.0
2006-08-14 05:30:00,0.71395,0.7146,0.71139,0.71383,415400000.0
2006-08-14 06:00:00,0.71412,0.71482,0.71308,0.71395,411400000.0
2006-08-14 06:30:00,0.71428,0.71451,0.71299,0.71311,848000000.0
2006-08-14 07:00:00,0.7132,0.71444,0.71263,0.71396,630800000.0
2006-08-14 07:30:00,0.71378,0.71421,0.71205,0.7134,727200000.0
2006-08-14 08:00:00,0.71346,0.71426,0.71311,0.71382,719200000.0
2006-08-14 08:30:00,0.71408,0.71426,0.71115,0.71356,1066400000.0
2006-08-14 09:00:00,0.71341,0.715,0.71204,0.71432,915800000.0
2006-08-14 09:30:00,0.71486,0.71536,0.71284,0.71427,1021800000.0
2006-08-14 10:00:00,0.71387,0.71487,0.71242,0.71457,1066200000.0
2006-08-14 10:30:00,0.71452,0.71613,0.71322,0.71568,918800000.0
2006-08-14 11:00:00,0.71619,0.71654,0.71394,0.71476,1100000000.0
2006-08-14 11:30:00,0.71478,0.71533,0.71274,0.71391,897600000.0
2006-08-14 12:00:00,0.71382,0.71413,0.71058,0.71214,967800000.0
2006-08-14 12:30:00,0.71201,0.71301,0.71109,0.71183,1115000000.0
2006-08-14 13:00:00,0.71174,0.71235,0.71094,0.71112,987800000.0
2006-08-14 13:30:00,0.71109,0.71193,0.70903,0.71087,1182600000.0
2006-08-14 14:00:00,0.71062,0.71172,0.71021,0.71064,1693800000.0
2006-08-14 14:30:00,0.71053,0.71085,0.7091,0.70994,1954400000.0
2006-08-14 15:00:00,0.70969,0.7102,0.70695,0.70891,1906600000.0
2006-08-14 15:30:00,0.70819,0.70966,0.70585,0.70807,2112000000.0
2006-08-14 16:00:00,0.70841,0.70891,0.70728,0.70806,2566800000.0
2006-08-14 16:30:00,0.70785,0.70992,0.70717,0.70992,3538800000.0
2006-08-14 17:00:00,0.70969,0.71164,0.7091,0.7108,2895200000.0
2006-08-14 17:30:00,0.71132,0.71138,0.70883,0.70914,3434600000.0
2006-08-14 18:00:00,0.70886,0.7105,0.70821,0.70964,2558200000.0
2006-08-14 18:30:00,0.71017,0.71063,0.70811,0.71014,1010800000.0
2006-08-14 19:00:00,0.71019,0.71062,0.70905,0.70909,1019400000.0
2006-08-14 19:30:00,0.7094,0.70972,0.70752,0.70798,1040200000.0
2006-08-14 20:00:00,0.70811,0.70885,0.70524,0.70861,923200000.0
2006-08-14 20:30:00,0.70861,0.70947,0.70808,0.70818,1005600000.0
2006-08-14 21:00:00,0.70838,0.7088,0.70796,0.70878,422600000.0
2006-08-14 21:30:00,0.70879,0.70903,0.70779,0.70804,485400000.0
2006-08-14 22:00:00,0.70781,0.70879,0.70514,0.70874,459600000.0
2006-08-14 22:30:00,0.70833,0.7091,0.7081,0.70844,842000000.0
2006-08-14 23:00:00,0.70858,0.70864,0.70743,0.70802,254400000.0
2006-08-14 23:30:00,0.70789,0.70878,0.70724,0.70836,361400000.0
2006-08-15 00:00:00,0.70831,0.70919,0.70816,0.70865,493000000.0
2006-08-15 00:30:00,0.70844,0.71039,0.7081,0.7103,707600000.0
2006-08-15 01:00:00,0.71016,0.71044,0.70722,0.71018,748000000.0
2006-08-15 01:30:00,0.70987,0.71068,0.70872,0.71007,637600000.0
2006-08-15 02:00:00,0.71015,0.71109,0.70918,0.71094,725600000.0
2006-08-15 02:30:00,0.71051,0.71099,0.70967,0.71025,681200000.0
2006-08-15 03:00:00,0.7102,0.71075,0.70778,0.70987,722400000.0
2006-08-15 03:30:00,0.70997,0.71077,0.70801,0.70978,1087200000.0
2006-08-15 04:00:00,0.7101,0.71019,0.70864,0.70864,809800000.0
2006-08-15 04:30:00,0.70882,0.71053,0.7087,0.71042,914600000.0
2006-08-15 05:00:00,0.70999,0.7107,0.70834,0.71005,632000000.0
2006-08-15 05:30:00,0.70952,0.71048,0.7077,0.70936,698800000.0
2006-08-15 06:00:00,0.70993,0.71078,0.7094,0.71017,703600000.0
2006-08-15 06:30:00,0.71024,0.71124,0.70957,0.71017,625600000.0
2006-08-15 07:00:00,0.71037,0.71079,0.70872,0.70989,874800000.0
2006-08-15 07:30:00,0.70956,0.7102,0.70798,0.7096,934000000.0
2006-08-15 08:00:00,0.70967,0.71031,0.70813,0.70863,1043000000.0
2006-08-15 08:30:00,0.70873,0.71058,0.70754,0.71015,954400000.0
2006-08-15 09:00:00,0.71053,0.71282,0.70874,0.71186,1062400000.0
2006-08-15 09:30:00,0.71192,0.71306,0.7104,0.71143,1103600000.0
2006-08-15 10:00:00,0.71102,0.71169,0.70965,0.71115,843400000.0
2006-08-15 10:30:00,0.71121,0.71225,0.71014,0.71136,1140400000.0
2006-08-15 11:00:00,0.71156,0.71243,0.70931,0.71142,1092000000.0
2006-08-15 11:30:00,0.71176,0.71237,0.7102,0.71237,783600000.0
2006-08-15 12:00:00,0.71238,0.71325,0.70981,0.7129,1039400000.0
2006-08-15 12:30:00,0.71306,0.71448,0.71238,0.71413,1069200000.0
2006-08-15 13:00:00,0.71419,0.71473,0.71274,0.71327,1008200000.0
2006-08-15 13:30:00,0.71341,0.71369,0.71152,0.71292,996400000.0
2006-08-15 14:00:00,0.71319,0.71437,0.71278,0.71301,1618000000.0
2006-08-15 14:30:00,0.71288,0.71506,0.71256,0.71385,1980000000.0
2006-08-15 15:00:00,0.71389,0.71396,0.71098,0.71294,1983200000.0
2006-08-15 15:30:00,0.70974,0.71337,0.70974,0.71197,2122000000.0
2006-08-15 16:00:00,0.71198,0.71268,0.71019,0.71172,2598800000.0
2006-08-15 16:30:00,0.71172,0.71297,0.71101,0.7125,3671600000.0
2006-08-15 17:00:00,0.71237,0.71279,0.71064,0.71104,2511000000.0
2006-08-15 17:30:00,0.71103,0.71161,0.71044,0.71097,3594600000.0
2006-08-15 18:00:00,0.71126,0.71218,0.71041,0.71161,2897200000.0
2006-08-15 18:30:00,0.71164,0.71232,0.71049,0.71181,899800000.0
2006-08-15 19:00:00,0.71217,0.71238,0.71113,0.71179,1233800000.0
2006-08-15 19:30:00,0.71169,0.71228,0.71094,0.71129,626200000.0
2006-08-15 20:00:00,0.71136,0.71209,0.70942,0.71169,671600000.0
2006-08-15 20:30:00,0.71159,0.71232,0.70948,0.71196,1002800000.0
2006-08-15 21:00:00,0.71184,0.71233,0.71058,0.71198,383400000.0
2006-08-15 21:30:00,0.71208,0.71237,0.71156,0.71192,398600000.0
2006-08-15 22:00:00,0.71222,0.71246,0.70883,0.71134,693600000.0
2006-08-15 22:30:00,0.71112,0.712,0.71064,0.71124,716600000.0
2006-08-15 23:00:00,0.71098,0.71165,0.71076,0.71138,230800000.0
2006-08-15 23:30:00,0.71155,0.71218,0.71088,0.71182,476000000.0
2006-08-16 00:00:00,0.71164,0.71228,0.71123,0.71209,581000000.0
2006-08-16 00:30:00,0.71167,0.71243,0.71126,0.71202,549200000.0
2006-08-16 01:00:00,0.71203,0.71254,0.71158,0.7123,469000000.0
2006-08-16 01:30:00,0.71229,0.71229,0.70964,0.71175,596600000.0
2006-08-16 02:00:00,0.71215,0.71373,0.71182,0.7135,691800000.0
2006-08-16 02:30:00,0.71359,0.71413,0.71111,0.71307,561200000.0
2006-08-16 03:00:00,0.71268,0.71336,0.71074,0.71259,733200000.0
2006-08-16 03:30:00,0.71241,0.7129,0.71087,0.71261,782200000.0
2006-08-16 04:00:00,0.71219,0.71278,0.71031,0.71222,360000000.0
2006-08-16 04:30:00,0.71227,0.71302,0.7116,0.71267,646800000.0
2006-08-16 05:00:00,0.7122,0.7133,0.7107,0.71289,177600000.0
2006-08-16 05:30:00,0.71319,0.71352,0.7126,0.71312,357400000.0
2006-08-16 06:00:00,0.71317,0.7135,0.71271,0.71289,417600000.0
2006-08-16 06:30:00,0.71303,0.71366,0.71281,0.71319,310200000.0
2006-08-16 07:00:00,0.71304,0.71359,0.7124,0.71276,254200000.0
2006-08-16 07:30:00,0.71248,0.71302,0.71214,0.7127,646600000.0
2006-08-16 08:00:00,0.71241,0.71307,0.71223,0.71277,520800000.0
2006-08-16 08:30:00,0.71314,0.71358,0.71035,0.71244,769400000.0
2006-08-16 09:00:00,0.71225,0.71306,0.71027,0.71247,961200000.0
2006-08-16 09:30:00,0.71263,0.71327,0.71032,0.71291,768400000.0
2006-08-16 10:00:00,0.71267,0.71477,0.71199,0.71409,961800000.0
2006-08-16 10:30:00,0.71381,0.71521,0.71326,0.71488,1080400000.0
2006-08-16 11:00:00,0.71468,0.71535,0.71201,0.71521,982800000.0
2006-08-16 11:30:00,0.71477,0.71581,0.71344,0.7139,996000000.0
2006-08-16 12:00:00,0.71388,0.7142,0.71138,0.71355,949200000.0
2006-08-16 12:30:00,0.71313,0.71411,0.71292,0.71364,845800000.0
2006-08-16 13:00:00,0.71379,0.71423,0.71277,0.71385,758800000.0
2006-08-16 13:30:00,0.7139,0.71467,0.71165,0.71381,1495200000.0
2006-08-16 14:00:00,0.71418,0.71529,0.71356,0.71447,1750000000.0
2006-08-16 14:30:00,0.7141,0.71501,0.71322,0.71427,2047200000.0
2006-08-16 15:00:00,0.71485,0.71607,0.71344,0.71566,1997200000.0
2006-08-16 15:30:00,0.71509,0.71648,0.71301,0.71531,2011400000.0
2006-08-16 16:00:00,0.7154,0.71594,0.71452,0.71534,2245600000.0
2006-08-16 16:30:00,0.71507,0.71586,0.71457,0.71533,3627000000.0
2006-08-16 17:00:00,0.71553,0.71611,0.71483,0.71573,2517800000.0
2006-08-16 17:30:00,0.71544,0.71708,0.71494,0.7167,3637600000.0
2006-08-16 18:00:00,0.71684,0.71837,0.71654,0.71693,3004600000.0
2006-08-16 18:30:00,0.71746,0.71805,0.71508,0.7173,1188400000.0
2006-08-16 19:00:00,0.71732,0.71761,0.71618,0.71667,1308000000.0
2006-08-16 19:30:00,0.71675,0.71741,0.71607,0.71731,986600000.0
2006-08-16 20:00:00,0.71734,0.7185,0.71698,0.71765,807200000.0
2006-08-16 20:30:00,0.71806,0.71806,0.71524,0.71652,936000000.0
2006-08-16 21:00:00,0.71649,0.71716,0.71508,0.71685,560800000.0
2006-08-16 21:30:00,0.71679,0.71713,0.71649,0.71678,417000000.0
2006-08-16 22:00:00,0.71686,0.71779,0.71484,0.71737,620400000.0
2006-08-16 22:30:00,0.71709,0.71858,0.71674,0.71819,800200000.0
2006-08-16 23:00:00,0.71796,0.71796,0.71694,0.71738,284000000.0
2006-08-16 23:30:00,0.71756,0.71796,0.71527,0.71765,539800000.0
2006-08-17 00:00:00,0.71755,0.71801,0.71702,0.71752,771400000.0
2006-08-17 00:30:00,0.71735,0.71819,0.71693,0.71797,457000000.0
2006-08-17 01:00:00,0.71763,0.71822,0.71578,0.71754,741600000.0
2006-08-17 01:30:00,0.71791,0.71791,0.71527,0.71746,685600000.0
2006-08-17 02:00:00,0.71703,0.71744,0.71607,0.71652,726800000.0
2006-08-17 02:30:00,0.71643,0.71729,0.7138,0.71672,600800000.0
2006-08-17 03:00:00,0.71693,0.71819,0.71541,0.71794,808800000.0
2006-08-17 03:30:00,0.71792,0.71825,0.71495,0.71776,524800000.0
2006-08-17 04:00:00,0.71788,0.71788,0.71521,0.7166,447400000.0
2006-08-17 04:30:00,0.71715,0.71739,0.71636,0.71739,830200000.0
2006-08-17 05:00:00,0.71706,0.71769,0.71532,0.71691,496800000.0
2006-08-17 05:30:00,0.71689,0.71788,0.71427,0.7174,644800000.0
2006-08-17 06:00:00,0.71702,0.71803,0.71689,0.71749,488000000.0
2006-08-17 06:30:00,0.71779,0.71792,0.71704,0.7175,292200000.0
2006-08-17 07:00:00,0.71731,0.71813,0.71693,0.71765,656400000.0
2006-08-17 07:30:00,0.71804,0.71831,0.71601,0.71789,582600000.0
2006-08-17 08:00:00,0.718,0.71856,0.71538,0.71795,745600000.0
2006-08-17 08:30:00,0.71794,0.7185,0.71592,0.71819,854200000.0
2006-08-17 09:00:00,0.71804,0.71927,0.7168,0.71835,868800000.0
2006-08-17 09:30:00,0.71832,0.71891,0.71564,0.71755,1115200000.0
2006-08-17 10:00:00,0.71751,0.71843,0.7153,0.71769,951800000.0
2006-08-17 10:30:00,0.71759,0.71788,0.71563,0.71629,1187400000.0
2006-08-17 11:00:00,0.71596,0.71688,0.71406,0.71406,1031800000.0
2006-08-17 11:30:00,0.71506,0.7157,0.71294,0.71531,913000000.0
2006-08-17 12:00:00,0.71528,0.71654,0.7128,0.71636,1064800000.0
2006-08-17 12:30:00,0.7162,0.7177,0.71491,0.71493,1122600000.0
2006-08-17 13:00:00,0.71487,0.71574,0.71417,0.71533,982600000.0
2006-08-17 13:30:00,0.71549,0.71628,0.71494,0.71586,994800000.0
2006-08-17 14:00:00,0.71598,0.71634,0.71468,0.71591,1877000000.0
2006-08-17 14:30:00,0.7163,0.71744,0.71519,0.71584,1986400000.0
2006-08-17 15:00:00,0.71613,0.71716,0.71495,0.71634,1788000000.0
2006-08-17 15:30:00,0.71429,0.71736,0.71332,0.71704,2030000000.0
2006-08-17 16:00:00,0.71666,0.71749,0.71476,0.71741,2410800000.0
2006-08-17 16:30:00,0.71739,0.71765,0.71654,0.71705,3498200000.0
2006-08-17 17:00:00,0.71689,0.71763,0.71663,0.71709,2730200000.0
2006-08-17 17:30:00,0.7169,0.71715,0.71507,0.71521,3394600000.0
2006-08-17 18:00:00,0.7155,0.7174,0.71528,0.71624,2950800000.0
2006-08-17 18:30:00,0.71643,0.71708,0.71408,0.71502,1550000000.0
2006-08-17 19:00:00,0.71513,0.71657,0.71492,0.7157,1430200000.0
2006-08-17 19:30:00,0.71583,0.71703,0.71526,0.7167,1074000000.0
2006-08-17 20:00:00,0.71682,0.71759,0.71386,0.7163,976200000.0
2006-08-17 20:30:00,0.71634,0.71712,0.71501,0.7161,1039600000.0
2006-08-17 21:00:00,0.71604,0.71678,0.71416,0.71676,544200000.0
2006-08-17 21:30:00,0.71689,0.71696,0.71474,0.71656,520800000.0
2006-08-17 22:00:00,0.71642,0.71704,0.7134,0.71678,424000000.0
2006-08-17 22:30:00,0.71661,0.71715,0.71597,0.71695,551800000.0
2006-08-17 23:00:00,0.71679,0.7172,0.71629,0.71679,145000000.0
2006-08-17 23:30:00,0.71717,0.71745,0.71488,0.71647,555000000.0
2006-08-18 00:00:00,0.71702,0.71706,0.71563,0.71649,692800000.0
2006-08-18 00:30:00,0.71652,0.71698,0.71517,0.71565,834600000.0
2006-08-18 01:00:00,0.7161,0.71686,0.71519,0.7166,536800000.0
2006-08-18 01:30:00,0.71686,0.71745,0.71423,0.71702,735000000.0
2006-08-18 02:00:00,0.71719,0.71889,0.7168,0.71792,892800000.0
2006-08-18 02:30:00,0.71858,0.71865,0.71541,0.7181,834200000.0
2006-08-18 03:00:00,0.71756,0.71813,0.71686,0.71715,735200000.0
2006-08-18 03:30:00,0.7174,0.71786,0.71453,0.71775,688400000.0
2006-08-18 04:00:00,0.71756,0.71837,0.71659,0.71749,781800000.0
2006-08-18 04:30:00,0.71749,0.71832,0.71707,0.71781,733000000.0
2006-08-18 05:00:00,0.71779,0.71888,0.71616,0.71836,626600000.0
2006-08-18 05:30:00,0.71839,0.71904,0.71621,0.71779,533600000.0
2006-08-18 06:00:00,0.71773,0.71855,0.71738,0.71819,573200000.0
2006-08-18 06:30:00,0.71857,0.71877,0.71747,0.7182,661000000.0
2006-08-18 07:00:00,0.71791,0.71857,0.71757,0.71816,583200000.0
2006-08-18 07:30:00,0.71794,0.71847,0.71661,0.71822,514800000.0
2006-08-18 08:00:00,0.71811,0.71847,0.71633,0.71796,777400000.0
2006-08-18 08:30:00,0.71751,0.71806,0.71377,0.71616,930600000.0
2006-08-18 09:00:00,0.7161,0.71707,0.71418,0.71567,1019200000.0
2006-08-18 09:30:00,0.71584,0.7169,0.7143,0.71613,992200000.0
2006-08-18 10:00:00,0.71659,0.71761,0.71442,0.71741,968400000.0
2006-08-18 10:30:00,0.71724,0.71916,0.71696,0.71851,1068400000.0
2006-08-18 11:00:00,0.71825,0.71947,0.71685,0.71825,1032800000.0
2006-08-18 11:30:00,0.71833,0.71963,0.71682,0.71753,1057000000.0
2006-08-18 12:00:00,0.71729,0.71879,0.71614,0.71771,978400000.0
2006-08-18 12:30:00,0.71831,0.71855,0.71704,0.71808,1021000000.0
2006-08-18 13:00:00,0.718,0.71891,0.71718,0.71888,1024200000.0
2006-08-18 13:30:00,0.71881,0.71893,0.71613,0.71821,1073400000.0
2006-08-18 14:00:00,0.71837,0.71876,0.71669,0.71802,1929400000.0
2006-08-18 14:30:00,0.71866,0.71901,0.71735,0.71754,1964200000.0
2006-08-18 15:00:00,0.7175,0.71788,0.71422,0.71735,1841200000.0
2006-08-18 15:30:00,0.71436,0.71878,0.71436,0.71809,2114400000.0
2006-08-18 16:00:00,0.71807,0.7188,0.71567,0.71627,2586000000.0
2006-08-18 16:30:00,0.71596,0.71745,0.7157,0.71592,3634600000.0
2006-08-18 17:00:00,0.71633,0.71855,0.71503,0.71807,2904000000.0
2006-08-18 17:30:00,0.71802,0.71848,0.71727,0.7174,3137400000.0
2006-08-18 18:00:00,0.71712,0.71857,0.7166,0.71809,2223400000.0
2006-08-18 18:30:00,0.71854,0.71964,0.71571,0.71926,1295000000.0
2006-08-18 19:00:00,0.7193,0.71991,0.71888,0.71937,1246000000.0
2006-08-18 19:30:00,0.71924,0.71999,0.71865,0.71915,785400000.0
2006-08-18 20:00:00,0.7191,0.71971,0.71639,0.71889,803200000.0
2006-08-18 20:30:00,0.71863,0.71995,0.71721,0.7191,735600000.0
2006-08-18 21:00:00,0.71901,0.71934,0.71776,0.71903,635000000.0
2006-08-18 21:30:00,0.71898,0.71936,0.71693,0.71886,482000000.0
2006-08-18 22:00:00,0.71869,0.71904,0.71833,0.71862,342400000.0
2006-08-18 22:30:00,0.71782,0.71914,0.71719,0.71881,648000000.0
2006-08-20 23:30:00,0.71792,0.71793,0.71693,0.7174,62800000.0
2006-08-21 00:00:00,0.71801,0.71961,0.7179,0.719,522400000.0
2006-08-21 00:30:00,0.71919,0.71945,0.71782,0.71807,696000000.0
2006-08-21 01:00:00,0.71824,0.71874,0.71772,0.7181,629600000.0
2006-08-21 01:30:00,0.71723,0.71852,0.71633,0.71805,506000000.0
2006-08-21 02:00:00,0.71818,0.7185,0.71608,0.71758,631800000.0
2006-08-21 02:30:00,0.71766,0.71805,0.71441,0.71731,645200000.0
2006-08-21 03:00:00,0.71726,0.71885,0.71615,0.71746,860400000.0
2006-08-21 03:30:00,0.7182,0.7183,0.7158,0.71752,743200000.0
2006-08-21 04:00:00,0.71759,0.71861,0.7164,0.71798,763200000.0
2006-08-21 04:30:00,0.71833,0.71859,0.7176,0.71798,705200000.0
2006-08-21 05:00:00,0.71814,0.7185,0.71699,0.71802,529800000.0
2006-08-21 05:30:00,0.71785,0.71817,0.71446,0.71811,459200000.0
2006-08-21 06:00:00,0.71779,0.71829,0.71722,0.7174,794000000.0
2006-08-21 06:30:00,0.7177,0.71874,0.71692,0.71778,533200000.0
2006-08-21 07:00:00,0.71789,0.71876,0.71757,0.71804,664600000.0
2006-08-21 07:30:00,0.71862,0.71904,0.7176,0.71842,700800000.0
2006-08-21 08:00:00,0.71834,0.71867,0.71746,0.71808,785600000.0
2006-08-21 08:30:00,0.71835,0.71892,0.71706,0.71836,689000000.0
2006-08-21 09:00:00,0.71805,0.71831,0.71495,0.7155,1017800000.0
2006-08-21 09:30:00,0.71601,0.71683,0.71384,0.71583,1165400000.0
2006-08-21 10:00:00,0.71572,0.71638,0.71407,0.71623,1224600000.0
2006-08-21 10:30:00,0.71624,0.71627,0.71485,0.71569,1107600000.0
2006-08-21 11:00:00,0.71568,0.71677,0.71244,0.71555,1084400000.0
2006-08-21 11:30:00,0.71579,0.71638,0.71351,0.71613,960800000.0
2006-08-21 12:00:00,0.71573,0.71617,0.71206,0.71525,808200000.0
2006-08-21 12:30:00,0.71492,0.71588,0.71439,0.71535,1074000000.0
2006-08-21 13:00:00,0.71541,0.7159,0.71447,0.71578,951800000.0
2006-08-21 13:30:00,0.71557,0.71663,0.71434,0.71568,1155800000.0
2006-08-21 14:00:00,0.71558,0.71628,0.71474,0.71562,1880200000.0
2006-08-21 14:30:00,0.71718,0.71819,0.7164,0.71699,2037400000.0
2006-08-21 15:00:00,0.71707,0.71732,0.71445,0.71615,1940400000.0
2006-08-21 15:30:00,0.71562,0.71715,0.71365,0.71668,2113000000.0
2006-08-21 16:00:00,0.71701,0.71773,0.71502,0.71671,2592400000.0
2006-08-21 16:30:00,0.71671,0.71757,0.71571,0.71585,3129000000.0
2006-08-21 17:00:00,0.71581,0.71744,0.71557,0.71722,2667200000.0
2006-08-21 17:30:00,0.7169,0.71815,0.71643,0.71685,3228000000.0
2006-08-21 18:00:00,0.71692,0.71704,0.71543,0.716,2576600000.0
2006-08-21 18:30:00,0.71611,0.71676,0.71461,0.71562,932800000.0
2006-08-21 19:00:00,0.71568,0.71629,0.71521,0.71609,925800000.0
2006-08-21 19:30:00,0.71583,0.71621,0.71507,0.71533,683600000.0
2006-08-21 20:00:00,0.71548,0.71592,0.71314,0.71554,920800000.0
2006-08-21 20:30:00,0.71522,0.71556,0.71323,0.7142,965200000.0
2006-08-21 21:00:00,0.71465,0.71515,0.7133,0.71462,411200000.0
2006-08-21 21:30:00,0.71494,0.71521,0.71263,0.71478,612800000.0
2006-08-21 22:00:00,0.71491,0.71544,0.71161,0.71497,520800000.0
2006-08-21 22:30:00,0.71502,0.71558,0.71399,0.715,562200000.0
2006-08-21 23:00:00,0.71497,0.71499,0.71401,0.71423,72000000.0
2006-08-21 23:30:00,0.71439,0.71481,0.7126,0.71444,464200000.0
2006-08-22 00:00:00,0.71422,0.71532,0.71386,0.71459,839600000.0
2006-08-22 00:30:00,0.71449,0.71544,0.71407,0.71494,308000000.0
2006-08-22 01:00:00,0.71504,0.71587,0.71266,0.7158,913000000.0
2006-08-22 01:30:00,0.71584,0.71594,0.71319,0.71557,624800000.0
2006-08-22 02:00:00,0.7158,0.71644,0.71443,0.71617,649200000.0
2006-08-22 02:30:00,0.71599,0.71647,0.71368,0.7156,804600000.0
2006-08-22 03:00:00,0.7154,0.71595,0.7138,0.71516,535800000.0
2006-08-22 03:30:00,0.715,0.71542,0.71318,0.71471,510600000.0
2006-08-22 04:00:00,0.71453,0.715,0.71388,0.71461,596600000.0
2006-08-22 04:30:00,0.71441,0.7153,0.71412,0.71527,569200000.0
2006-08-22 05:00:00,0.71481,0.71649,0.71457,0.71645,486800000.0
2006-08-22 05:30:00,0.71638,0.71696,0.71317,0.71613,494600000.0
2006-08-22 06:00:00,0.7164,0.71652,0.7156,0.71584,293600000.0
2006-08-22 06:30:00,0.71605,0.71639,0.71546,0.71577,319400000.0
2006-08-22 07:00:00,0.71591,0.71617,0.71469,0.71551,695200000.0
2006-08-22 07:30:00,0.71534,0.7159,0.71385,0.71563,495600000.0
2006-08-22 08:00:00,0.71588,0.71618,0.71357,0.71584,811400000.0
2006-08-22 08:30:00,0.71551,0.71593,0.71245,0.7149,888400000.0
2006-08-22 09:00:00,0.71491,0.71578,0.71378,0.71431,1021600000.0
2006-08-22 09:30:00,0.7145,0.71544,0.71202,0.71511,902200000.0
2006-08-22 10:00:00,0.71546,0.71552,0.71271,0.71414,997600000.0
2006-08-22 10:30:00,0.71438,0.71438,0.71297,0.71411,974600000.0
2006-08-22 11:00:00,0.71371,0.71453,0.71295,0.71304,898000000.0
2006-08-22 11:30:00,0.71278,0.71328,0.70882,0.71193,1086000000.0
2006-08-22 12:00:00,0.71191,0.7126,0.70989,0.71175,943200000.0
2006-08-22 12:30:00,0.71194,0.71304,0.71141,0.71253,923600000.0
2006-08-22 13:00:00,0.71113,0.71259,0.71043,0.71131,1176600000.0
2006-08-22 13:30:00,0.71109,0.71199,0.70909,0.71103,1398400000.0
2006-08-22 14:00:00,0.71085,0.71266,0.71085,0.71229,1817600000.0
2006-08-22 14:30:00,0.71249,0.71306,0.71117,0.71169,1895000000.0
2006-08-22 15:00:00,0.71143,0.71226,0.7096,0.71174,1890800000.0
2006-08-22 15:30:00,0.70867,0.71281,0.70867,0.71236,1968800000.0
2006-08-22 16:00:00,0.71257,0.71261,0.70933,0.71096,2446800000.0
2006-08-22 16:30:00,0.71129,0.71156,0.71011,0.71095,2910000000.0
2006-08-22 17:00:00,0.71101,0.71151,0.71027,0.71128,2486000000.0
2006-08-22 17:30:00,0.71138,0.71168,0.70981,0.71087,3021800000.0
2006-08-22 18:00:00,0.7109,0.71149,0.7101,0.71109,2440200000.0
2006-08-22 18:30:00,0.71105,0.7114,0.70827,0.71091,1101400000.0
2006-08-22 19:00:00,0.7111,0.71178,0.71067,0.71132,1175600000.0
2006-08-22 19:30:00,0.71115,0.71151,0.71004,0.71041,1004600000.0
2006-08-22 20:00:00,0.71054,0.71144,0.70841,0.71144,1005200000.0
2006-08-22 20:30:00,0.71101,0.71151,0.70877,0.71104,642600000.0
2006-08-22 21:00:00,0.71099,0.71137,0.70856,0.71041,399800000.0
2006-08-22 21:30:00,0.71102,0.7111,0.70918,0.7105,571800000.0
2006-08-22 22:00:00,0.71047,0.71176,0.70853,0.71095,546400000.0
2006-08-22 22:30:00,0.7109,0.71116,0.71036,0.71059,308800000.0
2006-08-22 23:00:00,0.71065,0.71089,0.71009,0.71066,200000000.0
2006-08-22 23:30:00,0.71051,0.71051,0.70821,0.70992,541000000.0
2006-08-23 00:00:00,0.70994,0.7106,0.70947,0.71012,641400000.0
2006-08-23 00:30:00,0.71038,0.71052,0.7086,0.71026,625000000.0
2006-08-23 01:00:00,0.71009,0.71059,0.70731,0.71027,515200000.0
2006-08-23 01:30:00,0.71038,0.71083,0.70818,0.71057,432800000.0
2006-08-23 02:00:00,0.71042,0.71098,0.70922,0.71046,639400000.0
2006-08-23 02:30:00,0.71103,0.71234,0.70976,0.71142,692600000.0
2006-08-23 03:00:00,0.71133,0.71133,0.71009,0.71009,544400000.0
2006-08-23 03:30:00,0.71054,0.71103,0.71015,0.71049,458000000.0
2006-08-23 04:00:00,0.71059,0.71132,0.70912,0.71132,672600000.0
2006-08-23 04:30:00,0.71108,0.71132,0.70971,0.71034,807600000.0
2006-08-23 05:00:00,0.71034,0.7106,0.70902,0.71049,617800000.0
2006-08-23 05:30:00,0.7105,0.71165,0.70994,0.71118,705800000.0
2006-08-23 06:00:00,0.71076,0.71156,0.71069,0.7108,537400000.0
2006-08-23 06:30:00,0.7108,0.71117,0.71019,0.71059,404200000.0
2006-08-23 07:00:00,0.71075,0.7116,0.71051,0.71154,358400000.0
2006-08-23 07:30:00,0.71139,0.71164,0.70902,0.71061,719000000.0
2006-08-23 08:00:00,0.71021,0.71117,0.70815,0.7106,868400000.0
2006-08-23 08:30:00,0.71061,0.71289,0.70904,0.71244,935200000.0
2006-08-23 09:00:00,0.71279,0.71323,0.70988,0.71247,928800000.0
2006-08-23 09:30:00,0.71274,0.71378,0.71132,0.71276,1035800000.0
2006-08-23 10:00:00,0.71293,0.71351,0.711,0.71289,1022000000.0
2006-08-23 10:30:00,0.71288,0.71288,0.71051,0.71168,1074400000.0
2006-08-23 11:00:00,0.71189,0.71244,0.70937,0.71139,1029600000.0
2006-08-23 11:30:00,0.71156,0.71201,0.70894,0.71085,804400000.0
2006-08-23 12:00:00,0.71055,0.71179,0.70948,0.71137,917000000.0
2006-08-23 12:30:00,0.71142,0.71162,0.71011,0.71074,783600000.0
2006-08-23 13:00:00,0.71056,0.71113,0.71004,0.71098,601400000.0
2006-08-23 13:30:00,0.71101,0.71111,0.70819,0.71087,1145400000.0
2006-08-23 14:00:00,0.71113,0.71119,0.70994,0.71109,1768400000.0
2006-08-23 14:30:00,0.71081,0.71107,0.70898,0.70955,2034200000.0
2006-08-23 15:00:00,0.7095,0.71041,0.70822,0.70952,1801000000.0
2006-08-23 15:30:00,0.70756,0.71091,0.7064,0.70865,1828000000.0
2006-08-23 16:00:00,0.70843,0.70987,0.70771,0.70903,2546400000.0
2006-08-23 16:30:00,0.70901,0.70955,0.70822,0.70832,3668800000.0
2006-08-23 17:00:00,0.70834,0.70963,0.70777,0.70938,2945800000.0
2006-08-23 17:30:00,0.7096,0.71075,0.70834,0.7102,3524200000.0
2006-08-23 18:00:00,0.71016,0.71061,0.70941,0.70995,2787800000.0
2006-08-23 18:30:00,0.70773,0.71063,0.70773,0.70969,991800000.0
2006-08-23 19:00:00,0.70995,0.71058,0.70955,0.71035,1015000000.0
2006-08-23 19:30:00,0.71031,0.71074,0.70911,0.70955,974600000.0
2006-08-23 20:00:00,0.70965,0.71016,0.70684,0.70953,973600000.0
2006-08-23 20:30:00,0.70961,0.71136,0.70888,0.71108,937800000.0
2006-08-23 21:00:00,0.71138,0.71174,0.70914,0.71117,648200000.0
2006-08-23 21:30:00,0.71116,0.7116,0.70905,0.7113,537000000.0
2006-08-23 22:00:00,0.71129,0.71171,0.70836,0.71141,534000000.0
2006-08-23 22:30:00,0.71138,0.71161,0.71078,0.7115,444400000.0
2006-08-23 23:00:00,0.71151,0.71167,0.71083,0.71158,110400000.0
2006-08-23 23:30:00,0.71039,0.71152,0.70898,0.71108,703600000.0
2006-08-24 00:00:00,0.7113,0.71173,0.71039,0.71091,756600000.0
2006-08-24 00:30:00,0.71039,0.71093,0.7062,0.70774,578200000.0
2006-08-24 01:00:00,0.70747,0.70808,0.70362,0.70527,1033400000.0
2006-08-24 01:30:00,0.70519,0.70659,0.70347,0.70503,826800000.0
2006-08-24 02:00:00,0.70558,0.70638,0.70398,0.70511,601800000.0
2006-08-24 02:30:00,0.70592,0.70675,0.70356,0.70598,587000000.0
2006-08-24 03:00:00,0.70542,0.70634,0.70519,0.70607,839400000.0
2006-08-24 03:30:00,0.70596,0.70618,0.70338,0.70603,554200000.0
2006-08-24 04:00:00,0.70582,0.70663,0.70452,0.70631,800400000.0
2006-08-24 04:30:00,0.70627,0.7066,0.70552,0.70584,620600000.0
2006-08-24 05:00:00,0.7063,0.70693,0.70426,0.70621,701400000.0
2006-08-24 05:30:00,0.70624,0.7065,0.70551,0.70618,309200000.0
2006-08-24 06:00:00,0.70561,0.7068,0.70549,0.70622,334800000.0
2006-08-24 06:30:00,0.70642,0.70671,0.70577,0.7063,546400000.0
2006-08-24 07:00:00,0.7061,0.70641,0.70554,0.70602,571600000.0
2006-08-24 07:30:00,0.70592,0.70682,0.70451,0.70486,978400000.0
2006-08-24 08:00:00,0.70422,0.70593,0.70306,0.70465,1106800000.0
2006-08-24 08:30:00,0.70476,0.70557,0.70278,0.70527,898800000.0
2006-08-24 09:00:00,0.70502,0.7058,0.70323,0.70483,779800000.0
2006-08-24 09:30:00,0.70507,0.70538,0.70259,0.70502,966400000.0
2006-08-24 10:00:00,0.70507,0.70633,0.70323,0.70498,1218200000.0
2006-08-24 10:30:00,0.70495,0.70732,0.70456,0.70665,972200000.0
2006-08-24 11:00:00,0.70698,0.70715,0.70586,0.70653,905600000.0
2006-08-24 11:30:00,0.70668,0.70688,0.7017,0.70457,988600000.0
2006-08-24 12:00:00,0.70473,0.70592,0.7027,0.70566,1061000000.0
2006-08-24 12:30:00,0.70561,0.70706,0.70547,0.70633,984600000.0
2006-08-24 13:00:00,0.70636,0.70753,0.70548,0.7072,1006200000.0
2006-08-24 13:30:00,0.70691,0.7074,0.70436,0.7069,1056200000.0
2006-08-24 14:00:00,0.70684,0.70765,0.70637,0.7071,1637200000.0
2006-08-24 14:30:00,0.70722,0.70751,0.70617,0.70702,1830400000.0
2006-08-24 15:00:00,0.70718,0.70876,0.70515,0.708,1647600000.0
2006-08-24 15:30:00,0.70469,0.70862,0.70469,0.70817,1873400000.0
2006-08-24 16:00:00,0.70785,0.7095,0.70681,0.70885,2583800000.0
2006-08-24 16:30:00,0.70844,0.70904,0.70767,0.70812,3271800000.0
2006-08-24 17:00:00,0.70851,0.70851,0.70681,0.70702,2708400000.0
2006-08-24 17:30:00,0.70727,0.70749,0.70631,0.70719,3128800000.0
2006-08-24 18:00:00,0.70747,0.7076,0.70571,0.7069,2948600000.0
2006-08-24 18:30:00,0.70678,0.70734,0.70453,0.70655,992800000.0
2006-08-24 19:00:00,0.70677,0.70684,0.70528,0.70616,772400000.0
2006-08-24 19:30:00,0.70568,0.7062,0.70531,0.70568,718400000.0
2006-08-24 20:00:00,0.70564,0.70635,0.70349,0.70518,720800000.0
2006-08-24 20:30:00,0.70495,0.70561,0.70386,0.70461,884800000.0
2006-08-24 21:00:00,0.70477,0.70564,0.70458,0.7054,581200000.0
2006-08-24 21:30:00,0.70495,0.70572,0.70308,0.70463,679800000.0
2006-08-24 22:00:00,0.70494,0.70546,0.70294,0.70463,641600000.0
2006-08-24 22:30:00,0.7047,0.70503,0.70409,0.70463,558600000.0
2006-08-24 23:00:00,0.70461,0.70461,0.7025,0.70305,163600000.0
2006-08-24 23:30:00,0.70306,0.70391,0.70125,0.7035,645600000.0
2006-08-25 00:00:00,0.70326,0.7037,0.70241,0.70273,734800000.0
2006-08-25 00:30:00,0.70265,0.70349,0.70257,0.70308,703400000.0
2006-08-25 01:00:00,0.70296,0.70349,0.70028,0.70244,553200000.0
2006-08-25 01:30:00,0.70264,0.7032,0.70148,0.70263,347200000.0
2006-08-25 02:00:00,0.70267,0.70361,0.70184,0.70355,760800000.0
2006-08-25 02:30:00,0.70334,0.70445,0.70237,0.70405,679800000.0
2006-08-25 03:00:00,0.7041,0.70516,0.70212,0.70436,653000000.0
2006-08-25 03:30:00,0.70493,0.70493,0.70249,0.70372,603000000.0
2006-08-25 04:00:00,0.70344,0.70391,0.70283,0.70333,554000000.0
2006-08-25 04:30:00,0.70292,0.70419,0.70292,0.70377,971800000.0
2006-08-25 05:00:00,0.70371,0.70405,0.70303,0.70319,476600000.0
2006-08-25 05:30:00,0.70361,0.70391,0.70065,0.7031,717800000.0
2006-08-25 06:00:00,0.70339,0.70366,0.70274,0.70293,601400000.0
2006-08-25 06:30:00,0.70307,0.70366,0.7028,0.7032,254400000.0
2006-08-25 07:00:00,0.70311,0.70341,0.70226,0.70288,653400000.0
2006-08-25 07:30:00,0.70282,0.70324,0.70106,0.70292,815600000.0
2006-08-25 08:00:00,0.70274,0.70315,0.70044,0.70217,1041600000.0
2006-08-25 08:30:00,0.70218,0.70331,0.69952,0.70187,1101400000.0
2006-08-25 09:00:00,0.70195,0.70366,0.70085,0.70287,1011000000.0
2006-08-25 09:30:00,0.70284,0.70325,0.70001,0.70228,977000000.0
2006-08-25 10:00:00,0.70189,0.70239,0.69962,0.70203,1114800000.0
2006-08-25 10:30:00,0.70178,0.70263,0.70092,0.70209,1094800000.0
2006-08-25 11:00:00,0.70184,0.70269,0.70108,0.70166,827000000.0
2006-08-25 11:30:00,0.70193,0.70289,0.69969,0.70182,1103800000.0
2006-08-25 12:00:00,0.70101,0.70298,0.70001,0.70199,899400000.0
2006-08-25 12:30:00,0.7023,0.70266,0.70166,0.70253,1007200000.0
2006-08-25 13:00:00,0.70205,0.70275,0.70143,0.70216,1010200000.0
2006-08-25 13:30:00,0.7022,0.70279,0.69985,0.70206,1202000000.0
2006-08-25 14:00:00,0.70241,0.7034,0.70168,0.70309,1733800000.0
2006-08-25 14:30:00,0.70312,0.70422,0.70274,0.70332,1970200000.0
2006-08-25 15:00:00,0.70358,0.70403,0.70174,0.70302,1854600000.0
2006-08-25 15:30:00,0.70118,0.70376,0.70007,0.70216,2115400000.0
2006-08-25 16:00:00,0.70261,0.70382,0.70036,0.70232,2583400000.0
2006-08-25 16:30:00,0.70254,0.70459,0.70208,0.70426,3687200000.0
2006-08-25 17:00:00,0.70417,0.70522,0.7034,0.70469,2621200000.0
2006-08-25 17:30:00,0.7049,0.70628,0.70359,0.70359,3464400000.0
2006-08-25 18:00:00,0.70382,0.70433,0.70305,0.70391,2842800000.0
2006-08-25 18:30:00,0.70403,0.70515,0.70177,0.70459,1310600000.0
2006-08-25 19:00:00,0.70477,0.70573,0.70428,0.70506,1091400000.0
2006-08-25 19:30:00,0.70504,0.70614,0.70485,0.70558,873200000.0
2006-08-25 20:00:00,0.70554,0.7062,0.70307,0.70574,662800000.0
2006-08-25 20:30:00,0.70616,0.7062,0.70362,0.70529,854600000.0
2006-08-25 21:00:00,0.70525,0.70529,0.70243,0.70498,436000000.0
2006-08-25 21:30:00,0.70508,0.70562,0.70275,0.70493,354400000.0
2006-08-25 22:00:00,0.70486,0.70564,0.70422,0.70558,466000000.0
2006-08-25 22:30:00,0.70541,0.70571,0.70405,0.70514,603400000.0
2006-08-27 23:30:00,0.70509,0.70509,0.7043,0.70468,107200000.0
2006-08-28 00:00:00,0.70502,0.70545,0.70454,0.70494,265400000.0
2006-08-28 00:30:00,0.70498,0.70553,0.70462,0.70503,397600000.0
2006-08-28 01:00:00,0.70491,0.70517,0.70436,0.70497,468000000.0
2006-08-28 01:30:00,0.70493,0.70493,0.70231,0.70475,603600000.0
2006-08-28 02:00:00,0.7047,0.70497,0.70332,0.70445,576800000.0
2006-08-28 02:30:00,0.70466,0.7049,0.70397,0.7044,630000000.0
2006-08-28 03:00:00,0.70435,0.7046,0.70126,0.70454,404200000.0
2006-08-28 03:30:00,0.70423,0.70523,0.70333,0.70475,641200000.0
2006-08-28 04:00:00,0.70487,0.70543,0.70343,0.70505,529600000.0
2006-08-28 04:30:00,0.70527,0.70557,0.70465,0.70474,518000000.0
2006-08-28 05:00:00,0.70473,0.70586,0.70311,0.70543,557200000.0
2006-08-28 05:30:00,0.70508,0.70557,0.70267,0.70514,767400000.0
2006-08-28 06:00:00,0.7054,0.70567,0.70442,0.705,767200000.0
2006-08-28 06:30:00,0.70502,0.70575,0.7048,0.70551,529800000.0
2006-08-28 07:00:00,0.70537,0.70587,0.70403,0.70578,735600000.0
2006-08-28 07:30:00,0.70563,0.70624,0.70508,0.70524,693200000.0
2006-08-28 08:00:00,0.70533,0.70558,0.7023,0.70493,812400000.0
2006-08-28 08:30:00,0.70481,0.70525,0.70313,0.70473,606200000.0
2006-08-28 09:00:00,0.70498,0.70636,0.70326,0.70598,785800000.0
2006-08-28 09:30:00,0.70615,0.70667,0.70447,0.70609,847400000.0
2006-08-28 10:00:00,0.70608,0.70632,0.70526,0.7057,718200000.0
2006-08-28 10:30:00,0.70535,0.70653,0.70438,0.70625,861200000.0
2006-08-28 11:00:00,0.70619,0.70693,0.70472,0.70594,829400000.0
2006-08-28 11:30:00,0.70607,0.7066,0.70493,0.70619,583000000.0
2006-08-28 12:00:00,0.70542,0.70675,0.70338,0.70589,345000000.0
2006-08-28 12:30:00,0.70633,0.70664,0.70574,0.70579,799200000.0
2006-08-28 13:00:00,0.70576,0.70617,0.7044,0.7052,862400000.0
2006-08-28 13:30:00,0.70472,0.7057,0.70435,0.70483,877600000.0
2006-08-28 14:00:00,0.70508,0.7057,0.70459,0.70529,1231000000.0
2006-08-28 14:30:00,0.70536,0.70565,0.70413,0.70502,1266200000.0
2006-08-28 15:00:00,0.7048,0.70532,0.70287,0.70509,1796800000.0
2006-08-28 15:30:00,0.70281,0.70647,0.7021,0.70644,1787800000.0
2006-08-28 16:00:00,0.70626,0.70711,0.70577,0.70678,1673600000.0
2006-08-28 16:30:00,0.70687,0.70857,0.70604,0.70786,3526800000.0
2006-08-28 17:00:00,0.70796,0.70925,0.70781,0.70887,2830200000.0
2006-08-28 17:30:00,0.70915,0.70976,0.70814,0.70973,2070200000.0
2006-08-28 18:00:00,0.70934,0.70977,0.70838,0.70919,2039400000.0
2006-08-28 18:30:00,0.7094,0.7095,0.70768,0.70797,824400000.0
2006-08-28 19:00:00,0.70741,0.70809,0.70673,0.70735,1394000000.0
2006-08-28 19:30:00,0.70729,0.70854,0.70715,0.70812,553400000.0
2006-08-28 20:00:00,0.708,0.70878,0.70621,0.70801,684600000.0
2006-08-28 20:30:00,0.70821,0.7089,0.70643,0.70857,769800000.0
2006-08-28 21:00:00,0.70834,0.70888,0.70631,0.70848,573600000.0
2006-08-28 21:30:00,0.70859,0.70866,0.70651,0.70803,331200000.0
2006-08-28 22:00:00,0.70812,0.70922,0.70803,0.70875,418400000.0
2006-08-28 22:30:00,0.70883,0.70949,0.70833,0.70949,468200000.0
2006-08-28 23:00:00,0.70892,0.70949,0.70762,0.70786,138600000.0
2006-08-28 23:30:00,0.70791,0.70877,0.70617,0.70862,370000000.0
2006-08-29 00:00:00,0.70805,0.70871,0.70723,0.70844,392800000.0
2006-08-29 00:30:00,0.70815,0.70886,0.70755,0.70847,538000000.0
2006-08-29 01:00:00,0.70823,0.70885,0.70653,0.70843,500600000.0
2006-08-29 01:30:00,0.70787,0.70971,0.70675,0.70947,733000000.0
2006-08-29 02:00:00,0.70905,0.71035,0.70821,0.70985,671800000.0
2006-08-29 02:30:00,0.71032,0.71034,0.70671,0.70912,640800000.0
2006-08-29 03:00:00,0.70905,0.70937,0.70585,0.70901,796000000.0
2006-08-29 03:30:00,0.70865,0.70983,0.70591,0.70933,1018800000.0
2006-08-29 04:00:00,0.70945,0.70988,0.70847,0.70962,664400000.0
2006-08-29 04:30:00,0.70905,0.71004,0.709,0.7098,507200000.0
2006-08-29 05:00:00,0.70974,0.71044,0.7094,0.70983,461400000.0
2006-08-29 05:30:00,0.7096,0.70995,0.7092,0.70959,463600000.0
2006-08-29 06:00:00,0.70948,0.71121,0.70876,0.71091,852800000.0
2006-08-29 06:30:00,0.71092,0.71098,0.70861,0.70887,816800000.0
2006-08-29 07:00:00,0.70908,0.71011,0.70862,0.71011,560800000.0
2006-08-29 07:30:00,0.70969,0.71033,0.70814,0.70958,752400000.0
2006-08-29 08:00:00,0.7092,0.71,0.70899,0.70976,652800000.0
2006-08-29 08:30:00,0.70971,0.70998,0.70753,0.7092,774600000.0
2006-08-29 09:00:00,0.70941,0.70965,0.70657,0.708,1088800000.0
2006-08-29 09:30:00,0.7084,0.70962,0.70669,0.70907,1081200000.0
2006-08-29 10:00:00,0.70933,0.70933,0.70656,0.70852,949600000.0
2006-08-29 10:30:00,0.70819,0.70859,0.70635,0.70702,1107800000.0
2006-08-29 11:00:00,0.70741,0.70807,0.70483,0.70756,931600000.0
2006-08-29 11:30:00,0.70789,0.70996,0.70759,0.70921,1083800000.0
2006-08-29 12:00:00,0.7085,0.71149,0.7062,0.71111,1195600000.0
2006-08-29 12:30:00,0.71115,0.71196,0.71069,0.71195,1063000000.0
2006-08-29 13:00:00,0.71171,0.71262,0.71112,0.71257,1023000000.0
2006-08-29 13:30:00,0.71254,0.71436,0.71167,0.71395,1323800000.0
2006-08-29 14:00:00,0.71363,0.71481,0.71329,0.71404,1970400000.0
2006-08-29 14:30:00,0.71409,0.71499,0.71334,0.71372,1769400000.0
2006-08-29 15:00:00,0.71369,0.7145,0.71159,0.71321,2000000000.0
2006-08-29 15:30:00,0.71223,0.71429,0.71012,0.71364,2066000000.0
2006-08-29 16:00:00,0.71354,0.71455,0.71093,0.71269,2437400000.0
2006-08-29 16:30:00,0.71263,0.71304,0.71091,0.71222,3676600000.0
2006-08-29 17:00:00,0.71232,0.71318,0.71192,0.71254,2898800000.0
2006-08-29 17:30:00,0.71252,0.71284,0.71152,0.71185,2796000000.0
2006-08-29 18:00:00,0.71181,0.71207,0.7105,0.71099,2708600000.0
2006-08-29 18:30:00,0.71103,0.71174,0.71027,0.71074,1077800000.0
2006-08-29 19:00:00,0.71058,0.71147,0.70985,0.71108,1062200000.0
2006-08-29 19:30:00,0.71095,0.71136,0.70993,0.7101,744000000.0
2006-08-29 20:00:00,0.70987,0.71298,0.70818,0.71187,1096000000.0
2006-08-29 20:30:00,0.71181,0.71234,0.70954,0.71216,930400000.0
2006-08-29 21:00:00,0.71162,0.71247,0.70992,0.71199,471200000.0
2006-08-29 21:30:00,0.71201,0.71249,0.71158,0.71207,540600000.0
2006-08-29 22:00:00,0.71201,0.7124,0.70898,0.71207,692200000.0
2006-08-29 22:30:00,0.7118,0.71249,0.71154,0.71227,652800000.0
2006-08-29 23:00:00,0.71198,0.71276,0.71174,0.71273,189800000.0
2006-08-29 23:30:00,0.71222,0.71297,0.71026,0.71264,615600000.0
2006-08-30 00:00:00,0.71271,0.71399,0.71221,0.71322,734400000.0
2006-08-30 00:30:00,0.7132,0.71355,0.71204,0.71293,862800000.0
2006-08-30 01:00:00,0.71354,0.71399,0.71032,0.71293,829600000.0
2006-08-30 01:30:00,0.71275,0.71361,0.71259,0.71305,755400000.0
2006-08-30 02:00:00,0.71305,0.71353,0.71118,0.71283,674400000.0
2006-08-30 02:30:00,0.71306,0.71389,0.7128,0.71361,532200000.0
2006-08-30 03:00:00,0.71359,0.71477,0.71342,0.71358,870200000.0
2006-08-30 03:30:00,0.714,0.71493,0.71119,0.71483,775600000.0
2006-08-30 04:00:00,0.71449,0.71602,0.71373,0.71515,588200000.0
2006-08-30 04:30:00,0.71559,0.71559,0.71441,0.71494,713800000.0
2006-08-30 05:00:00,0.71478,0.71566,0.71281,0.71543,616600000.0
2006-08-30 05:30:00,0.71506,0.71556,0.71252,0.71491,603800000.0
2006-08-30 06:00:00,0.71477,0.71527,0.71391,0.7145,683200000.0
2006-08-30 06:30:00,0.71426,0.71495,0.71397,0.71472,610400000.0
2006-08-30 07:00:00,0.71469,0.71536,0.71324,0.71533,639400000.0
2006-08-30 07:30:00,0.71513,0.71616,0.71387,0.71576,967200000.0
2006-08-30 08:00:00,0.71567,0.716,0.71294,0.71541,917800000.0
2006-08-30 08:30:00,0.71575,0.71638,0.71352,0.7155,937200000.0
2006-08-30 09:00:00,0.71564,0.71566,0.71402,0.715,932200000.0
2006-08-30 09:30:00,0.71461,0.71657,0.71391,0.71563,970800000.0
2006-08-30 10:00:00,0.71555,0.71601,0.71379,0.71537,1120400000.0
2006-08-30 10:30:00,0.71534,0.71601,0.71401,0.71461,959800000.0
2006-08-30 11:00:00,0.71443,0.71568,0.71353,0.71461,813400000.0
2006-08-30 11:30:00,0.71463,0.71647,0.7128,0.71579,1066400000.0
2006-08-30 12:00:00,0.71559,0.71605,0.71292,0.71551,872800000.0
2006-08-30 12:30:00,0.7156,0.71624,0.71497,0.7159,681200000.0
2006-08-30 13:00:00,0.71627,0.71661,0.71448,0.71525,1064200000.0
2006-08-30 13:30:00,0.71476,0.71667,0.71398,0.71667,1375800000.0
2006-08-30 14:00:00,0.71623,0.71702,0.71547,0.71571,1970000000.0
2006-08-30 14:30:00,0.71596,0.71827,0.71561,0.71765,1987600000.0
2006-08-30 15:00:00,0.71804,0.71848,0.7154,0.71753,1984000000.0
2006-08-30 15:30:00,0.71548,0.71852,0.71434,0.71793,1848600000.0
2006-08-30 16:00:00,0.71817,0.71853,0.71728,0.71811,1972000000.0
2006-08-30 16:30:00,0.71834,0.72012,0.71785,0.71976,3586800000.0
2006-08-30 17:00:00,0.71948,0.72078,0.71939,0.71997,2936200000.0
2006-08-30 17:30:00,0.71991,0.72158,0.71914,0.72121,3279200000.0
2006-08-30 18:00:00,0.72096,0.72173,0.71918,0.72029,2859000000.0
2006-08-30 18:30:00,0.72005,0.72114,0.71927,0.72081,1356800000.0
2006-08-30 19:00:00,0.72091,0.72128,0.71987,0.72054,1002800000.0
2006-08-30 19:30:00,0.72032,0.72078,0.71947,0.71988,918200000.0
2006-08-30 20:00:00,0.71979,0.7203,0.71727,0.71988,799800000.0
2006-08-30 20:30:00,0.71985,0.72027,0.71795,0.72002,664000000.0
2006-08-30 21:00:00,0.72,0.72046,0.71963,0.71997,348800000.0
2006-08-30 21:30:00,0.71977,0.72043,0.71762,0.71981,475600000.0
2006-08-30 22:00:00,0.71931,0.71992,0.71848,0.7195,559400000.0
2006-08-30 22:30:00,0.71959,0.71994,0.71815,0.7199,518000000.0
2006-08-30 23:00:00,0.71909,0.71947,0.71798,0.71861,171200000.0
2006-08-30 23:30:00,0.71878,0.71894,0.71681,0.71869,608600000.0
2006-08-31 00:00:00,0.71834,0.7194,0.71808,0.71931,843400000.0
2006-08-31 00:30:00,0.719,0.72055,0.71805,0.72047,452800000.0
2006-08-31 01:00:00,0.7202,0.72101,0.7177,0.72036,496800000.0
2006-08-31 01:30:00,0.72057,0.7207,0.71795,0.71996,719400000.0
2006-08-31 02:00:00,0.71975,0.72167,0.71859,0.72105,909600000.0
2006-08-31 02:30:00,0.72139,0.72285,0.71976,0.72256,720200000.0
2006-08-31 03:00:00,0.72266,0.72272,0.7217,0.72214,802400000.0
2006-08-31 03:30:00,0.72207,0.72306,0.72056,0.72222,836000000.0
2006-08-31 04:00:00,0.7227,0.72277,0.72077,0.72254,591600000.0
2006-08-31 04:30:00,0.72218,0.72296,0.72218,0.72255,674400000.0
2006-08-31 05:00:00,0.72249,0.72279,0.72069,0.72226,758400000.0
2006-08-31 05:30:00,0.72213,0.72281,0.71968,0.72121,1009600000.0
2006-08-31 06:00:00,0.72097,0.72212,0.7205,0.72136,680000000.0
2006-08-31 06:30:00,0.72168,0.72227,0.72094,0.72205,621600000.0
2006-08-31 07:00:00,0.72181,0.72233,0.72115,0.7222,546800000.0
2006-08-31 07:30:00,0.72214,0.72214,0.7197,0.72113,771600000.0
2006-08-31 08:00:00,0.72129,0.7222,0.71926,0.72117,935200000.0
2006-08-31 08:30:00,0.72075,0.72177,0.71977,0.72083,961200000.0
2006-08-31 09:00:00,0.72092,0.72334,0.71965,0.72237,1048200000.0
2006-08-31 09:30:00,0.72229,0.72299,0.71992,0.72169,1023400000.0
2006-08-31 10:00:00,0.72167,0.72204,0.71847,0.72055,1075800000.0
2006-08-31 10:30:00,0.72093,0.72132,0.71992,0.72049,1129800000.0
2006-08-31 11:00:00,0.72063,0.72155,0.71856,0.721,896400000.0
2006-08-31 11:30:00,0.72116,0.72181,0.71894,0.72173,817400000.0
2006-08-31 12:00:00,0.7214,0.72207,0.7197,0.72125,725200000.0
2006-08-31 12:30:00,0.72173,0.72224,0.72076,0.7216,1003800000.0
2006-08-31 13:00:00,0.72136,0.7218,0.72041,0.72087,624200000.0
2006-08-31 13:30:00,0.72125,0.72154,0.7187,0.72103,988600000.0
2006-08-31 14:00:00,0.72118,0.72148,0.72023,0.72093,1149200000.0
2006-08-31 14:30:00,0.72149,0.72573,0.72147,0.7249,2040800000.0
2006-08-31 15:00:00,0.72476,0.72513,0.72257,0.72418,1999400000.0
2006-08-31 15:30:00,0.72238,0.72499,0.72144,0.72403,2119200000.0
2006-08-31 16:00:00,0.72427,0.725,0.72217,0.72402,2614200000.0
2006-08-31 16:30:00,0.72397,0.72606,0.72339,0.72575,3670200000.0
2006-08-31 17:00:00,0.72544,0.7259,0.72409,0.72472,2872000000.0
2006-08-31 17:30:00,0.72445,0.72476,0.72148,0.72337,3520600000.0
2006-08-31 18:00:00,0.72367,0.72565,0.72307,0.72466,2991800000.0
2006-08-31 18:30:00,0.72473,0.72597,0.72222,0.72567,1552000000.0
2006-08-31 19:00:00,0.72597,0.72605,0.72428,0.72479,1405400000.0
2006-08-31 19:30:00,0.72473,0.7249,0.72381,0.724,853000000.0
2006-08-31 20:00:00,0.72438,0.72441,0.72172,0.72398,936200000.0
2006-08-31 20:30:00,0.72425,0.72431,0.7217,0.72304,1021200000.0
2006-08-31 21:00:00,0.72305,0.72381,0.72068,0.72317,659000000.0
2006-08-31 21:30:00,0.72289,0.72366,0.72099,0.72366,478200000.0
2006-08-31 22:00:00,0.7235,0.72444,0.721,0.72315,645600000.0
2006-08-31 22:30:00,0.72303,0.72359,0.72219,0.72238,710800000.0
2006-08-31 23:30:00,0.72257,0.72382,0.72097,0.72361,577400000.0
2006-09-01 00:00:00,0.72353,0.72432,0.72294,0.72357,730200000.0
2006-09-01 00:30:00,0.72365,0.72409,0.72306,0.72369,526200000.0
2006-09-01 01:00:00,0.7234,0.72418,0.72141,0.724,558800000.0
2006-09-01 01:30:00,0.72352,0.72468,0.72144,0.72465,656200000.0
2006-09-01 02:00:00,0.72419,0.72501,0.72338,0.72455,820400000.0
2006-09-01 02:30:00,0.72481,0.72536,0.72349,0.72474,561000000.0
2006-09-01 03:00:00,0.72503,0.72527,0.7223,0.72268,861600000.0
2006-09-01 03:30:00,0.72288,0.72339,0.72045,0.72221,1058200000.0
2006-09-01 04:00:00,0.72219,0.72343,0.72106,0.72296,826400000.0
2006-09-01 04:30:00,0.72317,0.72344,0.7225,0.72338,719800000.0
2006-09-01 05:00:00,0.72329,0.72341,0.72237,0.7225,530400000.0
2006-09-01 05:30:00,0.72266,0.72318,0.72246,0.72299,220800000.0
2006-09-01 06:00:00,0.72246,0.72378,0.72246,0.72353,449800000.0
2006-09-01 06:30:00,0.72331,0.72395,0.72302,0.72361,449400000.0
2006-09-01 07:00:00,0.72377,0.72446,0.72328,0.72403,305400000.0
2006-09-01 07:30:00,0.72426,0.72463,0.72241,0.72397,866000000.0
2006-09-01 08:00:00,0.7241,0.72432,0.72195,0.72346,923200000.0
2006-09-01 08:30:00,0.72357,0.72383,0.71967,0.72207,1072400000.0
2006-09-01 09:00:00,0.72255,0.72264,0.71979,0.72236,978200000.0
2006-09-01 09:30:00,0.72232,0.72296,0.72061,0.72208,952800000.0
2006-09-01 10:00:00,0.72242,0.72355,0.72118,0.72309,897000000.0
2006-09-01 10:30:00,0.72303,0.72332,0.72154,0.72194,1209800000.0
2006-09-01 11:00:00,0.72182,0.72225,0.71942,0.72173,778400000.0
2006-09-01 11:30:00,0.72174,0.7225,0.71973,0.72204,905000000.0
2006-09-01 12:00:00,0.72261,0.72281,0.72077,0.7228,869400000.0
2006-09-01 12:30:00,0.72235,0.72341,0.72214,0.72341,634600000.0
2006-09-01 13:00:00,0.72319,0.72377,0.7222,0.72318,922400000.0
2006-09-01 13:30:00,0.72355,0.72454,0.72162,0.72338,1292800000.0
2006-09-01 14:00:00,0.72369,0.7245,0.72198,0.72213,1837400000.0
2006-09-01 14:30:00,0.72215,0.72325,0.72148,0.72232,2022800000.0
2006-09-01 15:00:00,0.7222,0.72295,0.72086,0.7222,1996400000.0
2006-09-01 15:30:00,0.71915,0.72333,0.71915,0.72247,2113400000.0
2006-09-01 16:00:00,0.72225,0.72311,0.72073,0.72183,2578200000.0
2006-09-01 16:30:00,0.72233,0.72396,0.72181,0.72287,3676000000.0
2006-09-01 17:00:00,0.72271,0.72356,0.72213,0.72298,2825400000.0
2006-09-01 17:30:00,0.72291,0.72396,0.72228,0.7238,3631600000.0
2006-09-01 18:00:00,0.72367,0.72393,0.72064,0.72203,2917800000.0
2006-09-01 18:30:00,0.72175,0.72336,0.7206,0.72292,1269400000.0
2006-09-01 19:00:00,0.72304,0.7233,0.72193,0.72223,1096400000.0
2006-09-01 19:30:00,0.72236,0.72291,0.72182,0.72288,867400000.0
2006-09-01 20:00:00,0.72255,0.72339,0.72104,0.72301,601200000.0
2006-09-01 20:30:00,0.72313,0.72349,0.72259,0.72301,584000000.0
2006-09-01 21:00:00,0.72271,0.72321,0.72067,0.72287,435600000.0
2006-09-01 21:30:00,0.72317,0.7233,0.72116,0.72236,578200000.0
2006-09-01 22:00:00,0.72262,0.72346,0.72164,0.72195,673600000.0
2006-09-01 22:30:00,0.72223,0.72281,0.72173,0.72239,739200000.0
2006-09-03 23:30:00,0.72237,0.7226,0.72205,0.72246,70800000.0
2006-09-04 00:00:00,0.7225,0.72358,0.72214,0.72277,265000000.0
2006-09-04 00:30:00,0.72264,0.72291,0.72214,0.72257,191400000.0
2006-09-04 01:00:00,0.72248,0.72312,0.72206,0.72282,409200000.0
2006-09-04 01:30:00,0.72293,0.72332,0.72252,0.72295,361600000.0
2006-09-04 02:00:00,0.72273,0.72307,0.7211,0.72273,304400000.0
2006-09-04 02:30:00,0.72248,0.72311,0.71983,0.72255,292000000.0
2006-09-04 03:00:00,0.72281,0.72292,0.72225,0.72242,212200000.0
2006-09-04 03:30:00,0.7226,0.7235,0.72025,0.72285,552200000.0
2006-09-04 04:00:00,0.72273,0.72365,0.72125,0.72326,472400000.0
2006-09-04 04:30:00,0.72341,0.72376,0.72296,0.72362,396600000.0
2006-09-04 05:00:00,0.72334,0.72373,0.72304,0.72358,317800000.0
2006-09-04 05:30:00,0.72333,0.72358,0.71994,0.72321,164200000.0
2006-09-04 06:00:00,0.72306,0.72348,0.72279,0.723,326800000.0
2006-09-04 06:30:00,0.72325,0.72344,0.72284,0.72315,269200000.0
2006-09-04 07:00:00,0.72316,0.72349,0.72293,0.72301,169000000.0
2006-09-04 07:30:00,0.72323,0.72358,0.72254,0.72326,202000000.0
2006-09-04 08:00:00,0.7232,0.72363,0.72128,0.7231,692200000.0
2006-09-04 08:30:00,0.72354,0.72376,0.72181,0.72337,825000000.0
2006-09-04 09:00:00,0.72316,0.72401,0.72262,0.72326,687800000.0
2006-09-04 09:30:00,0.7235,0.72396,0.72175,0.72372,677400000.0
2006-09-04 10:00:00,0.72367,0.72409,0.72155,0.72367,592400000.0
2006-09-04 10:30:00,0.7238,0.72425,0.72306,0.72394,412400000.0
2006-09-04 11:00:00,0.72391,0.72431,0.72196,0.72415,610000000.0
2006-09-04 11:30:00,0.72415,0.72428,0.72311,0.72382,234600000.0
2006-09-04 12:00:00,0.724,0.72437,0.72189,0.72381,642400000.0
2006-09-04 12:30:00,0.72397,0.7246,0.72372,0.72389,565200000.0
2006-09-04 13:00:00,0.72419,0.72466,0.7236,0.72386,650000000.0
2006-09-04 13:30:00,0.72377,0.72422,0.722,0.72396,455800000.0
2006-09-04 14:00:00,0.72415,0.72415,0.72322,0.72386,771200000.0
2006-09-04 14:30:00,0.72358,0.72405,0.72307,0.72352,608000000.0
2006-09-04 15:00:00,0.72316,0.72376,0.7218,0.72372,523000000.0
2006-09-04 15:30:00,0.72266,0.72387,0.72029,0.72347,1312800000.0
2006-09-04 16:00:00,0.7235,0.7238,0.72307,0.72371,1085600000.0
2006-09-04 16:30:00,0.72342,0.72414,0.72319,0.7236,1757400000.0
2006-09-04 17:00:00,0.7238,0.72441,0.72358,0.72434,1012200000.0
2006-09-04 17:30:00,0.72436,0.72475,0.72391,0.72423,2481800000.0
2006-09-04 18:00:00,0.72468,0.72475,0.72409,0.72428,1118200000.0
2006-09-04 18:30:00,0.72401,0.72455,0.721,0.72411,366000000.0
2006-09-04 19:00:00,0.72433,0.72452,0.7237,0.72428,111200000.0
2006-09-04 19:30:00,0.72452,0.72452,0.72391,0.7242,172200000.0
2006-09-04 20:00:00,0.72413,0.72447,0.7215,0.72409,188800000.0
2006-09-04 20:30:00,0.72405,0.72449,0.72378,0.72418,243400000.0
2006-09-04 21:00:00,0.72445,0.72473,0.72145,0.72377,634800000.0
2006-09-04 21:30:00,0.7236,0.72432,0.72348,0.72398,175400000.0
2006-09-04 22:00:00,0.72356,0.72451,0.72106,0.72407,653600000.0
2006-09-04 22:30:00,0.72398,0.7245,0.72356,0.72403,568400000.0
2006-09-04 23:00:00,0.72427,0.72455,0.72382,0.72406,212000000.0
2006-09-04 23:30:00,0.72412,0.72452,0.72375,0.72394,298000000.0
2006-09-05 00:00:00,0.72403,0.72449,0.72348,0.72395,428800000.0
2006-09-05 00:30:00,0.72437,0.72443,0.72362,0.72398,265600000.0
2006-09-05 01:00:00,0.72425,0.72454,0.72372,0.72411,249000000.0
2006-09-05 01:30:00,0.72433,0.72448,0.7219,0.7237,309600000.0
2006-09-05 02:00:00,0.72389,0.72444,0.72225,0.72339,479800000.0
2006-09-05 02:30:00,0.72448,0.72494,0.72225,0.72428,397800000.0
2006-09-05 03:00:00,0.7245,0.7245,0.72366,0.72393,339400000.0
2006-09-05 03:30:00,0.72419,0.72464,0.72395,0.7243,291400000.0
2006-09-05 04:00:00,0.72417,0.72463,0.72272,0.72423,253200000.0
2006-09-05 04:30:00,0.72402,0.72464,0.72398,0.72438,363000000.0
2006-09-05 05:00:00,0.72438,0.72476,0.72408,0.72427,156800000.0
2006-09-05 05:30:00,0.72451,0.72475,0.72402,0.72448,279800000.0
2006-09-05 06:00:00,0.72441,0.72469,0.72395,0.7243,372000000.0
2006-09-05 06:30:00,0.72373,0.72483,0.72373,0.72385,565000000.0
2006-09-05 07:00:00,0.7241,0.72479,0.724,0.72435,380800000.0
2006-09-05 07:30:00,0.72412,0.72482,0.72365,0.72457,499000000.0
2006-09-05 08:00:00,0.72435,0.72494,0.72187,0.72494,392400000.0
2006-09-05 08:30:00,0.72467,0.72504,0.72306,0.72484,515600000.0
2006-09-05 09:00:00,0.7245,0.72618,0.72283,0.72554,837400000.0
2006-09-05 09:30:00,0.72569,0.72636,0.72508,0.72577,764000000.0
2006-09-05 10:00:00,0.72618,0.72699,0.72565,0.72693,970800000.0
2006-09-05 10:30:00,0.72675,0.72802,0.72624,0.72739,1007000000.0
2006-09-05 11:00:00,0.72722,0.72733,0.72502,0.72667,972600000.0
2006-09-05 11:30:00,0.72636,0.72727,0.72588,0.72657,691800000.0
2006-09-05 12:00:00,0.72638,0.72693,0.72451,0.72648,883000000.0
2006-09-05 12:30:00,0.72657,0.72679,0.72589,0.72636,693600000.0
2006-09-05 13:00:00,0.72627,0.72669,0.72547,0.72646,149200000.0
2006-09-05 15:30:00,0.72811,0.72857,0.72779,0.72809,686600000.0
2006-09-05 16:00:00,0.72829,0.72878,0.72767,0.72858,1632200000.0
2006-09-05 16:30:00,0.72833,0.7287,0.72709,0.72775,3548800000.0
2006-09-05 17:00:00,0.72783,0.72818,0.72645,0.72732,2428200000.0
2006-09-05 17:30:00,0.72685,0.7274,0.72583,0.72673,2635400000.0
2006-09-05 18:00:00,0.72679,0.72755,0.72632,0.72672,2096000000.0
2006-09-05 18:30:00,0.72665,0.72726,0.7244,0.72714,809600000.0
2006-09-05 19:00:00,0.72683,0.72749,0.72643,0.72744,694200000.0
2006-09-05 19:30:00,0.72743,0.72754,0.72646,0.72678,831200000.0
2006-09-05 20:00:00,0.72728,0.7275,0.72514,0.72712,548800000.0
2006-09-05 20:30:00,0.72695,0.72748,0.72637,0.72709,442600000.0
2006-09-05 21:00:00,0.72669,0.72737,0.72658,0.72721,519800000.0
2006-09-05 21:30:00,0.72685,0.72734,0.72443,0.72719,385400000.0
2006-09-05 22:00:00,0.72718,0.72755,0.72578,0.72716,461600000.0
2006-09-05 22:30:00,0.72706,0.72747,0.72576,0.72743,741400000.0
2006-09-05 23:00:00,0.72748,0.72748,0.7267,0.72719,430800000.0
2006-09-05 23:30:00,0.72723,0.72732,0.72663,0.72682,186000000.0
2006-09-06 00:00:00,0.72661,0.72729,0.72654,0.72661,429800000.0
2006-09-06 00:30:00,0.72673,0.72713,0.7265,0.72711,206800000.0
2006-09-06 01:00:00,0.72657,0.72734,0.72567,0.72703,368200000.0
2006-09-06 01:30:00,0.72705,0.72745,0.72656,0.72698,660600000.0
2006-09-06 02:00:00,0.72724,0.72726,0.72661,0.72677,364200000.0
2006-09-06 02:30:00,0.72718,0.72731,0.72397,0.72714,485000000.0
2006-09-06 03:00:00,0.72678,0.7273,0.72396,0.72685,528000000.0
2006-09-06 03:30:00,0.72699,0.72767,0.72482,0.72727,522600000.0
2006-09-06 04:00:00,0.72732,0.72744,0.7259,0.72708,387400000.0
2006-09-06 04:30:00,0.72731,0.72744,0.72673,0.72716,374800000.0
2006-09-06 05:00:00,0.727,0.72756,0.72675,0.72751,274000000.0
2006-09-06 05:30:00,0.72698,0.72755,0.72689,0.72742,72000000.0
2006-09-06 06:00:00,0.72688,0.72747,0.72682,0.72734,450600000.0
2006-09-06 06:30:00,0.72712,0.72754,0.72652,0.72703,468600000.0
2006-09-06 07:00:00,0.72747,0.72752,0.72688,0.72724,245800000.0
2006-09-06 07:30:00,0.72721,0.7275,0.72649,0.7274,672800000.0
2006-09-06 08:00:00,0.72696,0.72738,0.72486,0.72709,711000000.0
2006-09-06 08:30:00,0.72736,0.7275,0.7249,0.72738,528400000.0
2006-09-06 09:00:00,0.72693,0.72745,0.72622,0.72669,855200000.0
2006-09-06 09:30:00,0.72668,0.72737,0.72618,0.72696,647200000.0
2006-09-06 10:00:00,0.72674,0.72718,0.72438,0.72679,595200000.0
2006-09-06 10:30:00,0.72652,0.72725,0.726,0.72659,944400000.0
2006-09-06 11:00:00,0.7263,0.72704,0.72619,0.72668,537000000.0
2006-09-06 11:30:00,0.72706,0.72731,0.72487,0.7267,646000000.0
2006-09-06 12:00:00,0.72695,0.7273,0.72526,0.72686,710200000.0
2006-09-06 12:30:00,0.72699,0.72758,0.72662,0.72757,663600000.0
2006-09-06 13:00:00,0.72727,0.72849,0.72675,0.72825,865600000.0
2006-09-06 13:30:00,0.72832,0.72879,0.72551,0.72798,815800000.0
2006-09-06 14:00:00,0.72816,0.72819,0.72673,0.72686,1740600000.0
2006-09-06 14:30:00,0.72719,0.72782,0.72641,0.72737,1822000000.0
2006-09-06 15:00:00,0.72736,0.72794,0.72249,0.7252,1933400000.0
2006-09-06 15:30:00,0.72423,0.72565,0.72192,0.72456,2107200000.0
2006-09-06 16:00:00,0.72436,0.72487,0.723,0.72324,2442000000.0
2006-09-06 16:30:00,0.72369,0.72387,0.72288,0.72335,3106600000.0
2006-09-06 17:00:00,0.72304,0.72356,0.72241,0.72257,2678400000.0
2006-09-06 17:30:00,0.72296,0.72326,0.72217,0.72297,2658800000.0
2006-09-06 18:00:00,0.72324,0.72385,0.72262,0.72359,2594200000.0
2006-09-06 18:30:00,0.7236,0.72428,0.72139,0.72331,999000000.0
2006-09-06 19:00:00,0.72337,0.724,0.72328,0.72361,1091800000.0
2006-09-06 19:30:00,0.72345,0.72376,0.72276,0.72327,768800000.0
2006-09-06 20:00:00,0.72324,0.72358,0.72181,0.72341,872200000.0
2006-09-06 20:30:00,0.72328,0.72356,0.72111,0.72295,732800000.0
2006-09-06 21:00:00,0.72305,0.72376,0.7218,0.72314,728200000.0
2006-09-06 21:30:00,0.72334,0.72374,0.72057,0.72361,770800000.0
2006-09-06 22:00:00,0.7234,0.72381,0.72067,0.72284,598400000.0
2006-09-06 22:30:00,0.72302,0.72378,0.72271,0.72303,853200000.0
2006-09-06 23:00:00,0.72302,0.72386,0.72258,0.7232,881000000.0
2006-09-06 23:30:00,0.7232,0.72367,0.72168,0.72297,481400000.0
2006-09-07 00:00:00,0.72336,0.72355,0.72198,0.72298,643600000.0
2006-09-07 00:30:00,0.72323,0.72359,0.72266,0.72349,569200000.0
2006-09-07 01:00:00,0.72355,0.72378,0.72188,0.72327,623000000.0
2006-09-07 01:30:00,0.72374,0.72378,0.72304,0.7236,317200000.0
2006-09-07 02:00:00,0.72332,0.72371,0.72216,0.72345,429200000.0
2006-09-07 02:30:00,0.72334,0.72383,0.7204,0.72358,563600000.0
2006-09-07 03:00:00,0.72329,0.72373,0.72127,0.72299,703200000.0
2006-09-07 03:30:00,0.72317,0.72375,0.72213,0.72301,562000000.0
2006-09-07 04:00:00,0.72317,0.72341,0.72125,0.72309,517800000.0
2006-09-07 04:30:00,0.72308,0.72319,0.72248,0.72275,517600000.0
2006-09-07 05:00:00,0.72295,0.72322,0.72243,0.72294,292000000.0
2006-09-07 05:30:00,0.72275,0.72326,0.71963,0.72298,600400000.0
2006-09-07 06:00:00,0.72287,0.72305,0.72233,0.72283,372200000.0
2006-09-07 06:30:00,0.72279,0.7232,0.72243,0.7227,597200000.0
2006-09-07 07:00:00,0.72279,0.72326,0.72245,0.72325,479800000.0
2006-09-07 07:30:00,0.72312,0.72312,0.72113,0.7227,587600000.0
2006-09-07 08:00:00,0.72275,0.72359,0.72237,0.72302,593400000.0
2006-09-07 08:30:00,0.72315,0.7239,0.72131,0.7235,760800000.0
2006-09-07 09:00:00,0.72338,0.72388,0.72293,0.72335,643800000.0
2006-09-07 09:30:00,0.72357,0.72412,0.72149,0.72314,1044600000.0
2006-09-07 10:00:00,0.72338,0.72384,0.72294,0.72383,520600000.0
2006-09-07 10:30:00,0.72353,0.72397,0.72211,0.72287,1089600000.0
2006-09-07 11:00:00,0.72334,0.72363,0.71982,0.72294,977400000.0
2006-09-07 11:30:00,0.72315,0.72354,0.7224,0.72284,553000000.0
2006-09-07 12:00:00,0.72323,0.72357,0.72022,0.72349,688400000.0
2006-09-07 12:30:00,0.72328,0.724,0.72264,0.72282,997200000.0
2006-09-07 13:00:00,0.72309,0.72413,0.72224,0.72325,1042600000.0
2006-09-07 13:30:00,0.72343,0.72393,0.72079,0.72346,1214000000.0
2006-09-07 14:00:00,0.7233,0.72343,0.72232,0.72303,1848800000.0
2006-09-07 14:30:00,0.72318,0.72438,0.72281,0.72382,1906600000.0
2006-09-07 15:00:00,0.724,0.72436,0.72123,0.72368,1540400000.0
2006-09-07 15:30:00,0.72291,0.72435,0.7209,0.7234,1891800000.0
2006-09-07 16:00:00,0.72344,0.7249,0.72233,0.72462,2260200000.0
2006-09-07 16:30:00,0.72479,0.72676,0.72429,0.7259,3635000000.0
2006-09-07 17:00:00,0.72628,0.72658,0.72557,0.72624,2714600000.0
2006-09-07 17:30:00,0.726,0.72637,0.72464,0.72584,3243000000.0
2006-09-07 18:00:00,0.72617,0.72642,0.72513,0.72576,2480000000.0
2006-09-07 18:30:00,0.72573,0.72643,0.72364,0.72582,901000000.0
2006-09-07 19:00:00,0.72619,0.72664,0.72568,0.72662,1009400000.0
2006-09-07 19:30:00,0.72623,0.72657,0.72565,0.72635,613800000.0
2006-09-07 20:00:00,0.72504,0.72644,0.72404,0.72611,543800000.0
2006-09-07 20:30:00,0.72637,0.72663,0.72426,0.72631,657800000.0
2006-09-07 21:00:00,0.72593,0.72661,0.72529,0.72611,516000000.0
2006-09-07 21:30:00,0.72655,0.72671,0.72421,0.72634,618600000.0
2006-09-07 22:00:00,0.72631,0.72705,0.72472,0.72619,606200000.0
2006-09-07 22:30:00,0.72592,0.72663,0.72588,0.72623,572200000.0
2006-09-07 23:00:00,0.72608,0.72653,0.72587,0.72624,497600000.0
2006-09-07 23:30:00,0.72645,0.72648,0.72583,0.72603,270400000.0
2006-09-08 00:00:00,0.7261,0.7266,0.7256,0.72648,490000000.0
2006-09-08 00:30:00,0.72619,0.72669,0.72527,0.72586,683000000.0
2006-09-08 01:00:00,0.72646,0.72656,0.72549,0.72592,476600000.0
2006-09-08 01:30:00,0.72606,0.72654,0.72554,0.72643,374800000.0
2006-09-08 02:00:00,0.726,0.72658,0.7259,0.72643,496400000.0
2006-09-08 02:30:00,0.72622,0.72662,0.72605,0.72614,160000000.0
2006-09-08 03:00:00,0.7265,0.72664,0.72606,0.72662,110400000.0
2006-09-08 03:30:00,0.72649,0.7266,0.72387,0.72627,532800000.0
2006-09-08 04:00:00,0.72653,0.72657,0.72601,0.72626,150200000.0
2006-09-08 04:30:00,0.7266,0.72671,0.72594,0.72611,447800000.0
2006-09-08 05:00:00,0.72676,0.72704,0.72616,0.72646,472200000.0
2006-09-08 05:30:00,0.72698,0.72699,0.7262,0.72645,513400000.0
2006-09-08 06:00:00,0.72682,0.72687,0.72618,0.72652,478000000.0
2006-09-08 06:30:00,0.72652,0.72683,0.72611,0.72677,502200000.0
2006-09-08 07:00:00,0.7265,0.7268,0.72603,0.72625,478600000.0
2006-09-08 07:30:00,0.72649,0.72732,0.72541,0.72676,660600000.0
2006-09-08 08:00:00,0.72697,0.72751,0.72491,0.72715,696200000.0
2006-09-08 08:30:00,0.72719,0.72744,0.72461,0.72682,516600000.0
2006-09-08 09:00:00,0.72656,0.72738,0.72451,0.7268,581400000.0
2006-09-08 09:30:00,0.72719,0.72727,0.72507,0.72645,700200000.0
2006-09-08 10:00:00,0.72669,0.72676,0.72551,0.7265,838000000.0
2006-09-08 10:30:00,0.72629,0.72692,0.72566,0.72648,648800000.0
2006-09-08 11:00:00,0.72673,0.72693,0.72377,0.72629,679200000.0
2006-09-08 11:30:00,0.72614,0.72684,0.72467,0.72683,810800000.0
2006-09-08 12:00:00,0.72671,0.7268,0.724,0.72613,852000000.0
2006-09-08 12:30:00,0.72635,0.72695,0.72599,0.72691,618000000.0
2006-09-08 13:00:00,0.72798,0.72874,0.72742,0.72801,1017000000.0
2006-09-08 13:30:00,0.72817,0.72828,0.7268,0.72748,1273600000.0
2006-09-08 14:00:00,0.72707,0.72888,0.72701,0.72882,1959600000.0
2006-09-08 14:30:00,0.72861,0.73115,0.72837,0.73072,1960400000.0
2006-09-08 15:00:00,0.73096,0.7314,0.72937,0.7314,1815400000.0
2006-09-08 15:30:00,0.72932,0.73211,0.72814,0.73123,1791200000.0
2006-09-08 16:00:00,0.73167,0.73243,0.73023,0.73185,2463800000.0
2006-09-08 16:30:00,0.73159,0.73304,0.73135,0.73278,3101000000.0
2006-09-08 17:00:00,0.73289,0.73313,0.73184,0.73232,2540200000.0
2006-09-08 17:30:00,0.73234,0.73265,0.73179,0.73227,3031000000.0
2006-09-08 18:00:00,0.73201,0.73267,0.73182,0.73226,2398200000.0
2006-09-08 18:30:00,0.73204,0.7328,0.7311,0.73271,760400000.0
2006-09-08 19:00:00,0.7327,0.73309,0.73182,0.73208,1142600000.0
2006-09-08 19:30:00,0.73211,0.7328,0.73192,0.73223,437000000.0
2006-09-08 20:00:00,0.73234,0.73291,0.73219,0.73227,542000000.0
2006-09-08 20:30:00,0.73271,0.73322,0.73215,0.73279,636400000.0
2006-09-08 21:00:00,0.73257,0.7334,0.7312,0.73311,614200000.0
2006-09-08 21:30:00,0.73308,0.73337,0.73133,0.7328,435400000.0
2006-09-08 22:00:00,0.73266,0.73326,0.73055,0.73278,604600000.0
2006-09-08 22:30:00,0.73289,0.73322,0.73245,0.73296,760600000.0
2006-09-10 23:00:00,0.73317,0.73317,0.73238,0.73238,43200000.0
2006-09-10 23:30:00,0.73257,0.73339,0.73237,0.73294,440800000.0
2006-09-11 00:00:00,0.73318,0.73385,0.73246,0.73357,718600000.0
2006-09-11 00:30:00,0.73364,0.73383,0.73308,0.73314,375600000.0
2006-09-11 01:00:00,0.73281,0.73383,0.73155,0.73297,783200000.0
2006-09-11 01:30:00,0.73241,0.73337,0.73159,0.73265,533200000.0
2006-09-11 02:00:00,0.73302,0.73366,0.73145,0.73333,526800000.0
2006-09-11 02:30:00,0.7328,0.7339,0.7328,0.7336,425400000.0
2006-09-11 03:00:00,0.73361,0.73416,0.7325,0.73336,930600000.0
2006-09-11 03:30:00,0.73322,0.7335,0.73181,0.73308,496000000.0
2006-09-11 04:00:00,0.73343,0.73374,0.73177,0.73344,416200000.0
2006-09-11 04:30:00,0.73347,0.73382,0.733,0.7334,481600000.0
2006-09-11 05:00:00,0.73375,0.7339,0.73193,0.73318,620400000.0
2006-09-11 05:30:00,0.7335,0.73369,0.73308,0.73359,239200000.0
2006-09-11 06:00:00,0.73308,0.73366,0.73285,0.73356,532600000.0
2006-09-11 06:30:00,0.73313,0.7336,0.73283,0.73342,467000000.0
2006-09-11 07:00:00,0.73318,0.73343,0.731,0.73327,600600000.0
2006-09-11 07:30:00,0.73294,0.7339,0.73187,0.73345,766600000.0
2006-09-11 08:00:00,0.73353,0.73399,0.73155,0.73351,894800000.0
2006-09-11 08:30:00,0.73343,0.73398,0.73128,0.73373,841800000.0
2006-09-11 09:00:00,0.73347,0.7346,0.73152,0.73436,928000000.0
2006-09-11 09:30:00,0.73416,0.73444,0.73157,0.7335,925600000.0
2006-09-11 10:00:00,0.73349,0.73377,0.7305,0.73274,982200000.0
2006-09-11 10:30:00,0.73252,0.73287,0.73118,0.7315,1026200000.0
2006-09-11 11:00:00,0.73208,0.73263,0.7303,0.73189,727400000.0
2006-09-11 11:30:00,0.73213,0.73214,0.7301,0.73136,807200000.0
2006-09-11 12:00:00,0.73124,0.73196,0.72852,0.73182,800800000.0
2006-09-11 12:30:00,0.73193,0.73241,0.73094,0.73185,772000000.0
2006-09-11 13:00:00,0.73194,0.73266,0.73115,0.73213,882200000.0
2006-09-11 13:30:00,0.73236,0.73352,0.73005,0.73337,1160000000.0
2006-09-11 14:00:00,0.7333,0.73353,0.73251,0.73342,1436800000.0
2006-09-11 14:30:00,0.73351,0.7339,0.7318,0.73221,1444600000.0
2006-09-11 15:00:00,0.73223,0.73288,0.7304,0.73285,1823200000.0
2006-09-11 15:30:00,0.73187,0.73388,0.72958,0.73342,1927400000.0
2006-09-11 16:00:00,0.73393,0.73438,0.73235,0.73302,2465600000.0
2006-09-11 16:30:00,0.73293,0.73396,0.73268,0.73367,3289000000.0
2006-09-11 17:00:00,0.7339,0.73403,0.73297,0.73324,2347600000.0
2006-09-11 17:30:00,0.7333,0.73415,0.73304,0.73377,3042400000.0
2006-09-11 18:00:00,0.73378,0.73443,0.73328,0.73412,2562400000.0
2006-09-11 18:30:00,0.73407,0.73436,0.73127,0.73322,1004200000.0
2006-09-11 19:00:00,0.7332,0.73386,0.73275,0.73361,981000000.0
2006-09-11 19:30:00,0.73383,0.73392,0.73286,0.73365,670000000.0
2006-09-11 20:00:00,0.73355,0.73441,0.73342,0.73424,571600000.0
2006-09-11 20:30:00,0.73382,0.73438,0.73158,0.73354,539800000.0
2006-09-11 21:00:00,0.7335,0.73391,0.73286,0.73313,809400000.0
2006-09-11 21:30:00,0.73333,0.73382,0.73146,0.73329,608000000.0
2006-09-11 22:00:00,0.73355,0.73396,0.73142,0.73338,627400000.0
2006-09-11 22:30:00,0.73399,0.73408,0.7329,0.73354,484400000.0
2006-09-11 23:00:00,0.73349,0.73405,0.73317,0.73355,416000000.0
2006-09-11 23:30:00,0.73318,0.73398,0.7316,0.73356,592800000.0
2006-09-12 00:00:00,0.7336,0.73399,0.73316,0.73349,602200000.0
2006-09-12 00:30:00,0.73351,0.73405,0.73247,0.73389,531800000.0
2006-09-12 01:00:00,0.73356,0.73414,0.73192,0.7341,674600000.0
2006-09-12 01:30:00,0.73395,0.73431,0.73333,0.73365,440800000.0
2006-09-12 02:00:00,0.73361,0.7339,0.73194,0.73314,591000000.0
2006-09-12 02:30:00,0.73344,0.73376,0.73305,0.73332,285200000.0
2006-09-12 03:00:00,0.73321,0.7338,0.73308,0.73308,466400000.0
2006-09-12 03:30:00,0.73321,0.73374,0.73164,0.73374,775600000.0
2006-09-12 04:00:00,0.73331,0.73372,0.73206,0.7333,307000000.0
2006-09-12 04:30:00,0.73323,0.73369,0.73286,0.73356,427400000.0
2006-09-12 05:00:00,0.73315,0.73365,0.7314,0.73294,693600000.0
2006-09-12 05:30:00,0.73335,0.73355,0.73035,0.73285,620600000.0
2006-09-12 06:00:00,0.73275,0.73328,0.73243,0.7331,428800000.0
2006-09-12 06:30:00,0.73314,0.73322,0.73257,0.73268,256000000.0
2006-09-12 07:00:00,0.73269,0.73296,0.73184,0.73259,651600000.0
2006-09-12 07:30:00,0.73223,0.7327,0.73065,0.73263,691000000.0
2006-09-12 08:00:00,0.73254,0.73348,0.73172,0.73339,624200000.0
2006-09-12 08:30:00,0.73301,0.73353,0.72978,0.73203,631600000.0
2006-09-12 09:00:00,0.73188,0.73246,0.72952,0.73158,859200000.0
2006-09-12 09:30:00,0.73158,0.73232,0.7295,0.73224,939600000.0
2006-09-12 10:00:00,0.73208,0.73273,0.73006,0.73175,771000000.0
2006-09-12 10:30:00,0.73219,0.73231,0.73068,0.73177,616800000.0
2006-09-12 11:00:00,0.73171,0.73265,0.7304,0.73213,654600000.0
2006-09-12 11:30:00,0.73218,0.73222,0.72984,0.73179,817400000.0
2006-09-12 12:00:00,0.732,0.73217,0.72912,0.73182,762600000.0
2006-09-12 12:30:00,0.73198,0.73285,0.7314,0.73234,910600000.0
2006-09-12 13:00:00,0.73214,0.73278,0.73174,0.73278,882400000.0
2006-09-12 13:30:00,0.73245,0.73282,0.73171,0.73229,905400000.0
2006-09-12 14:00:00,0.73246,0.73278,0.73155,0.73223,1487600000.0
2006-09-12 14:30:00,0.73262,0.73416,0.73128,0.73199,2031400000.0
2006-09-12 15:00:00,0.73167,0.73214,0.72928,0.73127,1717200000.0
2006-09-12 15:30:00,0.73048,0.73267,0.72858,0.73143,1881600000.0
2006-09-12 16:00:00,0.73149,0.7323,0.73015,0.73159,2461800000.0
2006-09-12 16:30:00,0.73097,0.7316,0.72968,0.7306,3387200000.0
2006-09-12 17:00:00,0.73044,0.73135,0.73032,0.73111,2525800000.0
2006-09-12 17:30:00,0.73132,0.73225,0.73014,0.73179,3072200000.0
2006-09-12 18:00:00,0.73169,0.73224,0.7311,0.73153,2245000000.0
2006-09-12 18:30:00,0.73146,0.73219,0.72923,0.73182,741000000.0
2006-09-12 19:00:00,0.7319,0.73202,0.73109,0.73202,963800000.0
2006-09-12 19:30:00,0.73194,0.73297,0.73153,0.73245,631800000.0
2006-09-12 20:00:00,0.73251,0.73348,0.73034,0.73271,932200000.0
2006-09-12 20:30:00,0.73222,0.73295,0.73202,0.73254,754800000.0
2006-09-12 21:00:00,0.73247,0.73254,0.73172,0.73223,609200000.0
2006-09-12 21:30:00,0.7325,0.73279,0.72975,0.73149,452800000.0
2006-09-12 22:00:00,0.7319,0.73253,0.7291,0.73185,809600000.0
2006-09-12 22:30:00,0.7323,0.73284,0.73176,0.73253,691200000.0
2006-09-12 23:00:00,0.73277,0.73325,0.73203,0.73325,625800000.0
2006-09-12 23:30:00,0.73292,0.73323,0.73244,0.73264,486800000.0
2006-09-13 00:00:00,0.73305,0.73331,0.73215,0.73298,432200000.0
2006-09-13 00:30:00,0.73279,0.73305,0.73183,0.73266,443400000.0
2006-09-13 01:00:00,0.73254,0.7328,0.73076,0.73217,656200000.0
2006-09-13 01:30:00,0.73207,0.73264,0.73015,0.7321,420000000.0
2006-09-13 02:00:00,0.73246,0.733,0.73071,0.73231,537600000.0
2006-09-13 02:30:00,0.73227,0.7331,0.73068,0.73249,586000000.0
2006-09-13 03:00:00,0.73296,0.7337,0.73033,0.73303,425600000.0
2006-09-13 03:30:00,0.73325,0.73381,0.73193,0.7336,612400000.0
2006-09-13 04:00:00,0.73316,0.73366,0.73253,0.73363,363000000.0
2006-09-13 04:30:00,0.73301,0.73357,0.73238,0.73336,625400000.0
2006-09-13 05:00:00,0.73323,0.73338,0.73104,0.73336,377000000.0
2006-09-13 05:30:00,0.73331,0.73341,0.73276,0.73309,542800000.0
2006-09-13 06:00:00,0.73291,0.73347,0.73288,0.73343,326400000.0
2006-09-13 06:30:00,0.73331,0.73357,0.73256,0.73281,322600000.0
2006-09-13 07:00:00,0.73318,0.73347,0.7327,0.73312,545000000.0
2006-09-13 07:30:00,0.73288,0.73356,0.73209,0.73245,498800000.0
2006-09-13 08:00:00,0.73249,0.73371,0.73078,0.7334,743000000.0
2006-09-13 08:30:00,0.73313,0.73355,0.73012,0.73232,716400000.0
2006-09-13 09:00:00,0.73245,0.73272,0.7318,0.73198,688200000.0
2006-09-13 09:30:00,0.73222,0.7332,0.73107,0.7332,589400000.0
2006-09-13 10:00:00,0.73284,0.73339,0.73028,0.73275,824600000.0
2006-09-13 10:30:00,0.73236,0.7328,0.73141,0.7322,835400000.0
2006-09-13 11:00:00,0.73252,0.73261,0.72917,0.73175,737000000.0
2006-09-13 11:30:00,0.73226,0.73227,0.73116,0.73173,518800000.0
2006-09-13 12:00:00,0.73177,0.7322,0.72986,0.73206,760600000.0
2006-09-13 12:30:00,0.73175,0.73216,0.73147,0.73158,372600000.0
2006-09-13 13:00:00,0.73175,0.73204,0.73102,0.73162,755000000.0
2006-09-13 13:30:00,0.73153,0.73322,0.72979,0.73294,1234200000.0
2006-09-13 14:00:00,0.73273,0.73512,0.73262,0.73455,1858000000.0
2006-09-13 14:30:00,0.73475,0.73505,0.73391,0.73411,1865200000.0
2006-09-13 15:00:00,0.73441,0.73469,0.73184,0.73426,1793400000.0
2006-09-13 15:30:00,0.73332,0.73469,0.73112,0.73457,1535600000.0
2006-09-13 16:00:00,0.73436,0.73491,0.73394,0.73462,2088200000.0
2006-09-13 16:30:00,0.73443,0.7347,0.73293,0.7331,2914800000.0
2006-09-13 17:00:00,0.73328,0.73361,0.73083,0.73145,2831400000.0
2006-09-13 17:30:00,0.7313,0.73265,0.73121,0.73186,3513800000.0
2006-09-13 18:00:00,0.732,0.73261,0.7314,0.73181,2358000000.0
2006-09-13 18:30:00,0.73231,0.73319,0.72945,0.73281,981800000.0
2006-09-13 19:00:00,0.73311,0.73312,0.73224,0.73273,1006000000.0
2006-09-13 19:30:00,0.7327,0.73334,0.73244,0.73305,620800000.0
2006-09-13 20:00:00,0.73267,0.73347,0.73163,0.73314,661200000.0
2006-09-13 20:30:00,0.73274,0.73352,0.73268,0.73298,399200000.0
2006-09-13 21:00:00,0.73306,0.73352,0.73021,0.73274,580400000.0
2006-09-13 21:30:00,0.73266,0.7332,0.73069,0.73295,621400000.0
2006-09-13 22:00:00,0.73282,0.73309,0.73176,0.73276,544400000.0
2006-09-13 22:30:00,0.73252,0.73307,0.73227,0.73269,592800000.0
2006-09-13 23:00:00,0.73285,0.73292,0.7319,0.73232,524600000.0
2006-09-13 23:30:00,0.73193,0.73251,0.72997,0.73227,610800000.0
2006-09-14 00:00:00,0.7322,0.73249,0.73146,0.73187,702400000.0
2006-09-14 00:30:00,0.73238,0.7326,0.73178,0.73224,354000000.0
2006-09-14 01:00:00,0.73232,0.73266,0.732,0.73226,541200000.0
2006-09-14 01:30:00,0.73189,0.73266,0.73161,0.73238,628200000.0
2006-09-14 02:00:00,0.73201,0.73273,0.73194,0.73222,674000000.0
2006-09-14 02:30:00,0.73209,0.73301,0.72966,0.73249,456200000.0
2006-09-14 03:00:00,0.73251,0.73275,0.73203,0.73242,277800000.0
2006-09-14 03:30:00,0.73222,0.7327,0.73017,0.7322,676400000.0
2006-09-14 04:00:00,0.73235,0.73257,0.73125,0.73235,654800000.0
2006-09-14 04:30:00,0.73252,0.73259,0.73191,0.73224,453000000.0
2006-09-14 05:00:00,0.73222,0.73281,0.73206,0.73245,386000000.0
2006-09-14 05:30:00,0.73241,0.73277,0.72921,0.7324,491400000.0
2006-09-14 06:00:00,0.73188,0.73256,0.73164,0.73185,469200000.0
2006-09-14 06:30:00,0.73158,0.73229,0.7315,0.73174,497400000.0
2006-09-14 07:00:00,0.73201,0.73229,0.73108,0.73229,388600000.0
2006-09-14 07:30:00,0.73226,0.73234,0.73159,0.73193,484600000.0
2006-09-14 08:00:00,0.73228,0.7324,0.73165,0.73176,441000000.0
2006-09-14 08:30:00,0.73216,0.73225,0.73124,0.73136,589200000.0
2006-09-14 09:00:00,0.73143,0.73227,0.72953,0.73063,930600000.0
2006-09-14 09:30:00,0.73076,0.73145,0.72923,0.73101,824400000.0
2006-09-14 10:00:00,0.73124,0.7313,0.72835,0.73055,913200000.0
2006-09-14 10:30:00,0.73047,0.73108,0.72956,0.73073,881600000.0
2006-09-14 11:00:00,0.73074,0.73188,0.72849,0.73142,731600000.0
2006-09-14 11:30:00,0.73149,0.73181,0.73004,0.73082,766000000.0
2006-09-14 12:00:00,0.73044,0.7313,0.72814,0.73064,971800000.0
2006-09-14 12:30:00,0.73105,0.73139,0.73026,0.73072,916600000.0
2006-09-14 13:00:00,0.73055,0.7312,0.72917,0.72951,881000000.0
2006-09-14 13:30:00,0.72952,0.73046,0.72705,0.72996,1360800000.0
2006-09-14 14:00:00,0.73032,0.73106,0.72947,0.72995,1790200000.0
2006-09-14 14:30:00,0.72971,0.73092,0.72893,0.72973,1884000000.0
2006-09-14 15:00:00,0.72958,0.72985,0.7262,0.7284,1788400000.0
2006-09-14 15:30:00,0.72546,0.73038,0.72545,0.73027,1817200000.0
2006-09-14 16:00:00,0.72999,0.73094,0.72848,0.73,2422000000.0
2006-09-14 16:30:00,0.7302,0.7308,0.72958,0.73014,3261200000.0
2006-09-14 17:00:00,0.7304,0.73079,0.72972,0.73024,2766000000.0
2006-09-14 17:30:00,0.73005,0.73072,0.72979,0.73033,2263800000.0
2006-09-14 18:00:00,0.7299,0.73056,0.72905,0.72962,2369000000.0
2006-09-14 18:30:00,0.72989,0.7311,0.72757,0.7308,1271200000.0
2006-09-14 19:00:00,0.73085,0.73243,0.73029,0.73182,1033000000.0
2006-09-14 19:30:00,0.73194,0.73194,0.73085,0.73151,691400000.0
2006-09-14 20:00:00,0.73127,0.73155,0.73061,0.73104,706600000.0
2006-09-14 20:30:00,0.73126,0.73186,0.72939,0.7316,637600000.0
2006-09-14 21:00:00,0.73181,0.73191,0.73113,0.73161,412600000.0
2006-09-14 21:30:00,0.73113,0.73154,0.73067,0.73104,433400000.0
2006-09-14 22:00:00,0.73098,0.73174,0.72779,0.73107,599200000.0
2006-09-14 22:30:00,0.73153,0.7318,0.73005,0.73049,670600000.0
2006-09-14 23:00:00,0.73052,0.73162,0.73019,0.73113,881400000.0
2006-09-14 23:30:00,0.7309,0.73167,0.72891,0.73137,644800000.0
2006-09-15 00:00:00,0.73143,0.73185,0.73095,0.73158,568800000.0
2006-09-15 00:30:00,0.73142,0.73187,0.7311,0.73144,313600000.0
2006-09-15 01:00:00,0.73154,0.73179,0.72896,0.7317,344000000.0
2006-09-15 01:30:00,0.73153,0.73194,0.73095,0.73131,302000000.0
2006-09-15 02:00:00,0.73182,0.73182,0.73113,0.73133,378000000.0
2006-09-15 02:30:00,0.73118,0.73195,0.73094,0.73187,470200000.0
2006-09-15 03:00:00,0.73159,0.73196,0.73123,0.73146,324200000.0
2006-09-15 03:30:00,0.73167,0.73195,0.73109,0.73194,578600000.0
2006-09-15 04:00:00,0.73171,0.73209,0.73099,0.7316,384000000.0
2006-09-15 04:30:00,0.73208,0.73217,0.73133,0.73191,377000000.0
2006-09-15 05:00:00,0.73168,0.73198,0.73115,0.73153,345600000.0
2006-09-15 05:30:00,0.7313,0.73235,0.7291,0.73134,574800000.0
2006-09-15 06:00:00,0.73142,0.73186,0.73104,0.7315,452400000.0
2006-09-15 06:30:00,0.73156,0.73188,0.73081,0.73126,409000000.0
2006-09-15 07:00:00,0.73166,0.73181,0.731,0.73169,408800000.0
2006-09-15 07:30:00,0.73148,0.73195,0.72965,0.73187,615600000.0
2006-09-15 08:00:00,0.7318,0.73197,0.73105,0.73159,694800000.0
2006-09-15 08:30:00,0.73131,0.73256,0.72952,0.73235,767600000.0
2006-09-15 09:00:00,0.73217,0.73272,0.73121,0.73194,743800000.0
2006-09-15 09:30:00,0.73186,0.73256,0.72944,0.73165,1042200000.0
2006-09-15 10:00:00,0.73152,0.73264,0.73082,0.73239,518800000.0
2006-09-15 10:30:00,0.73212,0.73247,0.73134,0.73166,738800000.0
2006-09-15 11:00:00,0.73189,0.7321,0.73131,0.73205,555600000.0
2006-09-15 11:30:00,0.73205,0.73254,0.72974,0.73218,716800000.0
2006-09-15 12:00:00,0.73231,0.73273,0.73054,0.73208,1045600000.0
2006-09-15 12:30:00,0.73197,0.73231,0.73136,0.73204,695000000.0
2006-09-15 13:00:00,0.73219,0.73273,0.73125,0.7323,823600000.0
2006-09-15 13:30:00,0.73251,0.73274,0.73054,0.73207,975600000.0
2006-09-15 14:00:00,0.7325,0.73404,0.73209,0.7331,1790000000.0
2006-09-15 14:30:00,0.73328,0.73361,0.7314,0.73221,1826000000.0
2006-09-15 15:00:00,0.73237,0.73292,0.73072,0.73187,1759600000.0
2006-09-15 15:30:00,0.73137,0.73427,0.72904,0.73328,2128600000.0
2006-09-15 16:00:00,0.73308,0.7337,0.73229,0.73319,1874200000.0
2006-09-15 16:30:00,0.73317,0.73423,0.73258,0.73403,3549200000.0
2006-09-15 17:00:00,0.73371,0.73397,0.73311,0.73337,2332400000.0
2006-09-15 17:30:00,0.73318,0.73378,0.73181,0.73213,3288800000.0
2006-09-15 18:00:00,0.73199,0.73271,0.73147,0.73216,2874000000.0
2006-09-15 18:30:00,0.7321,0.73281,0.72991,0.73211,1404800000.0
2006-09-15 19:00:00,0.73191,0.73231,0.73087,0.73172,1283200000.0
2006-09-15 19:30:00,0.73167,0.73191,0.73116,0.73148,520800000.0
2006-09-15 20:00:00,0.73033,0.73172,0.72886,0.73127,640800000.0
2006-09-15 20:30:00,0.73104,0.73244,0.72962,0.73216,738800000.0
2006-09-15 21:00:00,0.732,0.73232,0.72999,0.73097,534000000.0
2006-09-15 21:30:00,0.73212,0.73241,0.72955,0.73218,750200000.0
2006-09-15 22:00:00,0.73211,0.73244,0.73163,0.73207,573600000.0
2006-09-15 22:30:00,0.73212,0.73241,0.73161,0.73201,625800000.0
2006-09-17 23:00:00,0.73157,0.73201,0.73143,0.73143,24000000.0
2006-09-17 23:30:00,0.73162,0.73248,0.73041,0.73209,381200000.0
2006-09-18 00:00:00,0.7319,0.73249,0.7314,0.7324,552200000.0
2006-09-18 00:30:00,0.73209,0.73254,0.73173,0.73181,291200000.0
2006-09-18 01:00:00,0.73188,0.73258,0.73036,0.7322,483800000.0
2006-09-18 01:30:00,0.73235,0.7324,0.73148,0.73188,382800000.0
2006-09-18 02:00:00,0.73177,0.73297,0.73135,0.73285,418000000.0
2006-09-18 02:30:00,0.73256,0.73305,0.73207,0.73251,364600000.0
2006-09-18 03:00:00,0.73244,0.73304,0.73224,0.73275,419600000.0
2006-09-18 03:30:00,0.73246,0.73294,0.73206,0.7327,341600000.0
2006-09-18 04:00:00,0.73252,0.73281,0.73089,0.73274,243600000.0
2006-09-18 04:30:00,0.73256,0.73301,0.73214,0.73293,507800000.0
2006-09-18 05:00:00,0.73259,0.73312,0.73075,0.73251,670600000.0
2006-09-18 05:30:00,0.73224,0.73256,0.72889,0.73219,545400000.0
2006-09-18 06:00:00,0.73246,0.73246,0.73175,0.73194,427000000.0
2006-09-18 06:30:00,0.73224,0.73224,0.73148,0.73213,290600000.0
2006-09-18 07:00:00,0.73157,0.73215,0.7315,0.73169,235000000.0
2006-09-18 07:30:00,0.73203,0.73234,0.73162,0.73189,556200000.0
2006-09-18 08:00:00,0.73214,0.7322,0.7296,0.73162,725600000.0
2006-09-18 08:30:00,0.73155,0.73181,0.72878,0.73087,920000000.0
2006-09-18 09:00:00,0.73107,0.73138,0.72986,0.73078,701000000.0
2006-09-18 09:30:00,0.73092,0.73174,0.72954,0.73151,787800000.0
2006-09-18 10:00:00,0.73173,0.73209,0.72984,0.73165,811400000.0
2006-09-18 10:30:00,0.73153,0.73181,0.73066,0.73138,774200000.0
2006-09-18 11:00:00,0.73134,0.73288,0.72875,0.73217,979800000.0
2006-09-18 11:30:00,0.73234,0.7328,0.73038,0.73227,740200000.0
2006-09-18 12:00:00,0.73229,0.73278,0.72958,0.73251,823400000.0
2006-09-18 12:30:00,0.73259,0.73394,0.73193,0.73311,823000000.0
2006-09-18 13:00:00,0.73294,0.73374,0.73214,0.73338,1013400000.0
2006-09-18 13:30:00,0.73304,0.73443,0.73209,0.73358,1234800000.0
2006-09-18 14:00:00,0.73374,0.73399,0.73316,0.73385,1253200000.0
2006-09-18 14:30:00,0.73324,0.73425,0.73276,0.73367,1841600000.0
2006-09-18 15:00:00,0.73358,0.73429,0.73214,0.73385,1924400000.0
2006-09-18 15:30:00,0.73296,0.73434,0.73052,0.73231,1805800000.0
2006-09-18 16:00:00,0.73245,0.73272,0.72909,0.73088,2596800000.0
2006-09-18 16:30:00,0.73045,0.73159,0.7302,0.73111,3079800000.0
2006-09-18 17:00:00,0.73094,0.73185,0.73075,0.73172,2530400000.0
2006-09-18 17:30:00,0.73146,0.73171,0.73043,0.73067,2786800000.0
2006-09-18 18:00:00,0.73075,0.7311,0.73037,0.73088,1811400000.0
2006-09-18 18:30:00,0.73093,0.73131,0.72887,0.73085,985000000.0
2006-09-18 19:00:00,0.73108,0.73123,0.73051,0.73065,1047200000.0
2006-09-18 19:30:00,0.73077,0.73129,0.73045,0.73095,495000000.0
2006-09-18 20:00:00,0.73068,0.7313,0.72844,0.731,574200000.0
2006-09-18 20:30:00,0.73104,0.73161,0.73064,0.73124,500200000.0
2006-09-18 21:00:00,0.7315,0.73184,0.7308,0.73123,564800000.0
2006-09-18 21:30:00,0.7315,0.73156,0.72919,0.73144,609800000.0
2006-09-18 22:00:00,0.73114,0.7321,0.7287,0.73132,465000000.0
2006-09-18 22:30:00,0.73074,0.73182,0.73066,0.73129,702000000.0
2006-09-18 23:00:00,0.73115,0.73147,0.73046,0.73106,735000000.0
2006-09-18 23:30:00,0.73127,0.73146,0.72903,0.73112,396400000.0
2006-09-19 00:00:00,0.7309,0.73134,0.7305,0.73102,559000000.0
2006-09-19 00:30:00,0.73098,0.7314,0.73041,0.73114,207400000.0
2006-09-19 01:00:00,0.73135,0.73141,0.72979,0.7313,461800000.0
2006-09-19 01:30:00,0.73105,0.73142,0.73068,0.73103,269800000.0
2006-09-19 02:00:00,0.73091,0.73141,0.72934,0.73095,478600000.0
2006-09-19 02:30:00,0.73103,0.73192,0.72857,0.73166,287200000.0
2006-09-19 03:00:00,0.73135,0.73176,0.731,0.73117,482400000.0
2006-09-19 03:30:00,0.73121,0.7317,0.72978,0.73158,610400000.0
2006-09-19 04:00:00,0.7315,0.73167,0.73028,0.73134,402400000.0
2006-09-19 04:30:00,0.73131,0.73167,0.73075,0.73104,516200000.0
2006-09-19 05:00:00,0.73143,0.73145,0.72925,0.73099,553600000.0
2006-09-19 05:30:00,0.73123,0.73155,0.73027,0.73114,397000000.0
2006-09-19 06:00:00,0.73125,0.73182,0.73085,0.73166,501200000.0
2006-09-19 06:30:00,0.73151,0.73177,0.73103,0.73134,481800000.0
2006-09-19 07:00:00,0.73162,0.73168,0.73089,0.73168,309200000.0
2006-09-19 07:30:00,0.73124,0.7317,0.73063,0.73141,493400000.0
2006-09-19 08:00:00,0.73135,0.73168,0.73087,0.73137,606000000.0
2006-09-19 08:30:00,0.73111,0.73162,0.7308,0.73118,446200000.0
2006-09-19 09:00:00,0.73102,0.73191,0.73086,0.73143,924600000.0
2006-09-19 09:30:00,0.73154,0.73215,0.73124,0.7317,851400000.0
2006-09-19 10:00:00,0.7317,0.73239,0.72977,0.73194,784400000.0
2006-09-19 10:30:00,0.73212,0.73256,0.73166,0.73202,649600000.0
2006-09-19 11:00:00,0.73177,0.73257,0.72911,0.73202,731600000.0
2006-09-19 11:30:00,0.73219,0.73254,0.73147,0.73215,587000000.0
2006-09-19 12:00:00,0.7321,0.73256,0.73018,0.73207,628600000.0
2006-09-19 12:30:00,0.73214,0.73247,0.73135,0.73178,644400000.0
2006-09-19 13:00:00,0.73172,0.73264,0.7315,0.73236,812400000.0
2006-09-19 13:30:00,0.73211,0.73344,0.7304,0.73307,1069600000.0
2006-09-19 14:00:00,0.73311,0.73485,0.73292,0.73336,1791400000.0
2006-09-19 14:30:00,0.7329,0.73366,0.73158,0.73269,2023200000.0
2006-09-19 15:00:00,0.73273,0.73408,0.73199,0.73383,1849000000.0
2006-09-19 15:30:00,0.73356,0.73404,0.73282,0.73358,1681600000.0
2006-09-19 16:00:00,0.73391,0.73464,0.73196,0.73432,2460600000.0
2006-09-19 16:30:00,0.73459,0.73512,0.73351,0.73407,3595400000.0
2006-09-19 17:00:00,0.73402,0.73533,0.73379,0.73472,2365600000.0
2006-09-19 17:30:00,0.73496,0.73576,0.7343,0.73469,3297000000.0
2006-09-19 18:00:00,0.73467,0.73533,0.73428,0.73481,2611000000.0
2006-09-19 18:30:00,0.73492,0.73761,0.73187,0.73753,1144400000.0
2006-09-19 19:00:00,0.73741,0.73846,0.73671,0.73724,1425000000.0
2006-09-19 19:30:00,0.73638,0.7383,0.73638,0.73776,805600000.0
2006-09-19 20:00:00,0.73814,0.73845,0.73552,0.73806,790200000.0
2006-09-19 20:30:00,0.73792,0.73856,0.73577,0.73815,860600000.0
2006-09-19 21:00:00,0.73801,0.73836,0.73745,0.73781,723200000.0
2006-09-19 21:30:00,0.73799,0.73814,0.73552,0.73778,564600000.0
2006-09-19 22:00:00,0.73735,0.73784,0.73701,0.73721,513800000.0
2006-09-19 22:30:00,0.73739,0.73794,0.73644,0.73756,764200000.0
2006-09-19 23:00:00,0.73762,0.73825,0.73698,0.73818,865400000.0
2006-09-19 23:30:00,0.73788,0.73831,0.7363,0.73742,718600000.0
2006-09-20 00:00:00,0.73767,0.738,0.73645,0.73761,503000000.0
2006-09-20 00:30:00,0.73793,0.73795,0.73684,0.73721,524200000.0
2006-09-20 01:00:00,0.73717,0.73788,0.73564,0.73746,607800000.0
2006-09-20 01:30:00,0.73758,0.73825,0.73542,0.73766,385000000.0
2006-09-20 02:00:00,0.73789,0.73855,0.73765,0.73809,607400000.0
2006-09-20 02:30:00,0.73802,0.73851,0.73724,0.73789,537600000.0
2006-09-20 03:00:00,0.73777,0.73803,0.73575,0.73641,645800000.0
2006-09-20 03:30:00,0.73665,0.73737,0.73661,0.73723,479400000.0
2006-09-20 04:00:00,0.73691,0.73732,0.73502,0.73697,476200000.0
2006-09-20 04:30:00,0.73712,0.73721,0.73649,0.73703,567000000.0
2006-09-20 05:00:00,0.73654,0.73711,0.73487,0.73686,382400000.0
2006-09-20 05:30:00,0.73675,0.73711,0.73626,0.73679,466800000.0
2006-09-20 06:00:00,0.73668,0.73699,0.73635,0.73669,388400000.0
2006-09-20 06:30:00,0.73693,0.73697,0.73623,0.73664,613200000.0
2006-09-20 07:00:00,0.73666,0.73728,0.73642,0.73686,460200000.0
2006-09-20 07:30:00,0.73712,0.73744,0.73508,0.73702,670400000.0
2006-09-20 08:00:00,0.73689,0.73723,0.73519,0.73692,868400000.0
2006-09-20 08:30:00,0.73691,0.73775,0.73526,0.73677,765400000.0
2006-09-20 09:00:00,0.73695,0.73834,0.73526,0.73773,949600000.0
2006-09-20 09:30:00,0.73788,0.73796,0.73519,0.73781,885600000.0
2006-09-20 10:00:00,0.7379,0.73792,0.73567,0.73747,999400000.0
2006-09-20 10:30:00,0.7375,0.73752,0.73602,0.73638,852400000.0
2006-09-20 11:00:00,0.73632,0.73796,0.73438,0.73757,902400000.0
2006-09-20 11:30:00,0.73735,0.73908,0.73684,0.73845,1102800000.0
2006-09-20 12:00:00,0.73829,0.73875,0.7363,0.73858,694400000.0
2006-09-20 12:30:00,0.73866,0.73894,0.73803,0.7384,688000000.0
2006-09-20 13:00:00,0.73831,0.73861,0.73732,0.73785,684600000.0
2006-09-20 13:30:00,0.73797,0.73825,0.73466,0.73771,1254400000.0
2006-09-20 14:00:00,0.73715,0.73826,0.73711,0.73782,1786800000.0
2006-09-20 14:30:00,0.73796,0.73834,0.73682,0.73728,1767400000.0
2006-09-20 15:00:00,0.73691,0.73758,0.73558,0.73733,1523200000.0
2006-09-20 15:30:00,0.7364,0.73804,0.73398,0.73769,1533200000.0
2006-09-20 16:00:00,0.73759,0.738,0.73518,0.738,2534400000.0
2006-09-20 16:30:00,0.73786,0.73837,0.73698,0.73752,3016600000.0
2006-09-20 17:00:00,0.73735,0.73797,0.73724,0.73755,1267800000.0
2006-09-20 17:30:00,0.73781,0.73803,0.73671,0.7372,3644600000.0
2006-09-20 18:00:00,0.73729,0.73785,0.73683,0.73745,2633600000.0
2006-09-20 18:30:00,0.7373,0.7377,0.73597,0.73719,522600000.0
2006-09-20 19:00:00,0.73722,0.73731,0.73659,0.73688,822000000.0
2006-09-20 19:30:00,0.73687,0.73738,0.73601,0.73683,648200000.0
2006-09-20 20:00:00,0.73679,0.73768,0.73527,0.73743,945200000.0
2006-09-20 20:30:00,0.73784,0.73836,0.7365,0.73788,939600000.0
2006-09-20 21:00:00,0.73803,0.73837,0.73597,0.73771,557000000.0
2006-09-20 21:30:00,0.7381,0.7385,0.73641,0.73795,754400000.0
2006-09-20 22:00:00,0.73807,0.73907,0.73585,0.73786,520200000.0
2006-09-20 22:30:00,0.73768,0.73838,0.7375,0.73804,464200000.0
2006-09-20 23:00:00,0.73801,0.73851,0.73753,0.73811,607200000.0
2006-09-20 23:30:00,0.73796,0.73849,0.73768,0.73785,266600000.0
2006-09-21 00:00:00,0.73792,0.73825,0.73751,0.73784,286000000.0
2006-09-21 00:30:00,0.73774,0.7383,0.73757,0.73786,300200000.0
2006-09-21 01:00:00,0.7379,0.73843,0.73701,0.73795,430200000.0
2006-09-21 01:30:00,0.73791,0.73834,0.73771,0.73788,158400000.0
2006-09-21 02:00:00,0.73778,0.73848,0.73637,0.73817,426000000.0
2006-09-21 02:30:00,0.73779,0.73828,0.73719,0.73788,610600000.0
2006-09-21 03:00:00,0.73741,0.73817,0.73555,0.7376,391800000.0
2006-09-21 03:30:00,0.73709,0.73779,0.73572,0.73748,265600000.0
2006-09-21 04:00:00,0.73742,0.73773,0.73691,0.7374,481400000.0
2006-09-21 04:30:00,0.73755,0.73813,0.73728,0.73788,430000000.0
2006-09-21 05:00:00,0.73804,0.73805,0.73718,0.7378,499200000.0
2006-09-21 05:30:00,0.73767,0.7378,0.73486,0.73702,411200000.0
2006-09-21 06:00:00,0.73682,0.73746,0.73668,0.73718,458400000.0
2006-09-21 06:30:00,0.73699,0.7375,0.7367,0.73715,340800000.0
2006-09-21 07:00:00,0.73725,0.73766,0.73672,0.7372,630600000.0
2006-09-21 07:30:00,0.73717,0.7375,0.73517,0.73722,398200000.0
2006-09-21 08:00:00,0.73691,0.73805,0.73608,0.73764,690600000.0
2006-09-21 08:30:00,0.73788,0.73788,0.73509,0.73713,577200000.0
2006-09-21 09:00:00,0.73696,0.73726,0.73539,0.73592,886200000.0
2006-09-21 09:30:00,0.73574,0.73608,0.73331,0.7351,961000000.0
2006-09-21 10:00:00,0.73546,0.73579,0.73337,0.73546,849800000.0
2006-09-21 10:30:00,0.73497,0.73603,0.73467,0.73603,518600000.0
2006-09-21 11:00:00,0.73574,0.73642,0.73421,0.736,816200000.0
2006-09-21 11:30:00,0.73617,0.7362,0.73337,0.73518,732000000.0
2006-09-21 12:00:00,0.73549,0.7358,0.73224,0.735,751200000.0
2006-09-21 12:30:00,0.73509,0.73536,0.73387,0.73461,1026800000.0
2006-09-21 13:00:00,0.73431,0.73516,0.73389,0.73473,657000000.0
2006-09-21 13:30:00,0.73492,0.73527,0.73214,0.73463,750800000.0
2006-09-21 14:00:00,0.73469,0.73534,0.73423,0.73452,1657200000.0
2006-09-21 14:30:00,0.73412,0.73468,0.73198,0.73205,2029400000.0
2006-09-21 15:00:00,0.73226,0.73313,0.73075,0.73278,1066600000.0
2006-09-21 15:30:00,0.73171,0.73332,0.72963,0.73325,1743200000.0
2006-09-21 16:00:00,0.73303,0.73408,0.73163,0.73343,2498800000.0
2006-09-21 16:30:00,0.73343,0.73403,0.73317,0.7336,2727800000.0
2006-09-21 17:00:00,0.73348,0.7337,0.73217,0.73268,2387400000.0
2006-09-21 17:30:00,0.73271,0.73304,0.73215,0.7325,3119600000.0
2006-09-21 18:00:00,0.73242,0.7327,0.73025,0.73091,2871400000.0
2006-09-21 18:30:00,0.7314,0.73176,0.72813,0.73091,1093600000.0
2006-09-21 19:00:00,0.7312,0.73188,0.73062,0.73179,1186800000.0
2006-09-21 19:30:00,0.73173,0.73274,0.73132,0.73196,873800000.0
2006-09-21 20:00:00,0.73169,0.73198,0.73111,0.73185,486800000.0
2006-09-21 20:30:00,0.73161,0.73257,0.72944,0.7314,808400000.0
2006-09-21 21:00:00,0.73135,0.73195,0.73114,0.73137,648800000.0
2006-09-21 21:30:00,0.73182,0.7321,0.7312,0.7318,577800000.0
2006-09-21 22:00:00,0.7317,0.73244,0.73141,0.73206,591200000.0
2006-09-21 22:30:00,0.7322,0.73287,0.73134,0.73208,677400000.0
2006-09-21 23:00:00,0.73258,0.7326,0.73098,0.73187,571200000.0
2006-09-21 23:30:00,0.73122,0.73194,0.72964,0.73094,536600000.0
2006-09-22 00:00:00,0.73109,0.73183,0.73047,0.73147,559000000.0
2006-09-22 00:30:00,0.73148,0.73235,0.73121,0.73232,533200000.0
2006-09-22 01:00:00,0.73222,0.73331,0.73167,0.73283,786200000.0
2006-09-22 01:30:00,0.7323,0.73315,0.73038,0.73305,310200000.0
2006-09-22 02:00:00,0.73291,0.73292,0.73148,0.73223,409400000.0
2006-09-22 02:30:00,0.73248,0.7333,0.72987,0.73284,420200000.0
2006-09-22 03:00:00,0.73277,0.73302,0.73222,0.73269,441000000.0
2006-09-22 03:30:00,0.73259,0.73283,0.73223,0.73254,152000000.0
2006-09-22 04:00:00,0.73228,0.73287,0.73197,0.73244,335800000.0
2006-09-22 04:30:00,0.73246,0.73326,0.73198,0.73285,437200000.0
2006-09-22 05:00:00,0.73325,0.73326,0.73127,0.73216,311400000.0
2006-09-22 05:30:00,0.73228,0.73273,0.73165,0.73231,239200000.0
2006-09-22 06:00:00,0.73224,0.73273,0.73193,0.73216,280400000.0
2006-09-22 06:30:00,0.73197,0.73283,0.73174,0.73229,474600000.0
2006-09-22 07:00:00,0.73233,0.73293,0.73211,0.73241,631000000.0
2006-09-22 07:30:00,0.73268,0.7327,0.73073,0.73212,753400000.0
2006-09-22 08:00:00,0.73207,0.73246,0.73168,0.73208,439800000.0
2006-09-22 08:30:00,0.73225,0.73261,0.73156,0.73158,634000000.0
2006-09-22 09:00:00,0.73162,0.73201,0.73083,0.73126,578000000.0
2006-09-22 09:30:00,0.73117,0.7315,0.73004,0.73061,942000000.0
2006-09-22 10:00:00,0.73068,0.731,0.72772,0.7288,733800000.0
2006-09-22 10:30:00,0.72914,0.72938,0.72773,0.72859,1017800000.0
2006-09-22 11:00:00,0.72832,0.72907,0.72626,0.72808,925000000.0
2006-09-22 11:30:00,0.72844,0.72894,0.72658,0.72859,972600000.0
2006-09-22 12:00:00,0.72848,0.729,0.72621,0.72864,725600000.0
2006-09-22 12:30:00,0.72851,0.72898,0.72808,0.72871,631800000.0
2006-09-22 13:00:00,0.72861,0.72893,0.72746,0.72868,873400000.0
2006-09-22 13:30:00,0.72871,0.72908,0.72683,0.72856,1127800000.0
2006-09-22 14:00:00,0.72826,0.72884,0.72728,0.72764,1643000000.0
2006-09-22 14:30:00,0.72807,0.72849,0.72736,0.72786,1351400000.0
2006-09-22 15:00:00,0.72808,0.72874,0.72646,0.72808,1490000000.0
2006-09-22 15:30:00,0.72597,0.72953,0.72465,0.72908,1979200000.0
2006-09-22 16:00:00,0.72962,0.73017,0.72683,0.72942,2266400000.0
2006-09-22 16:30:00,0.72977,0.7317,0.72958,0.73118,3464200000.0
2006-09-22 17:00:00,0.73089,0.73172,0.73053,0.73129,2716600000.0
2006-09-22 17:30:00,0.73117,0.73156,0.73028,0.73066,2063200000.0
2006-09-22 18:00:00,0.73083,0.73167,0.73054,0.7313,2345400000.0
2006-09-22 18:30:00,0.73102,0.73192,0.72903,0.73117,931200000.0
2006-09-22 19:00:00,0.73093,0.73135,0.73041,0.73088,1009400000.0
2006-09-22 19:30:00,0.73139,0.7316,0.73062,0.73107,182400000.0
2006-09-22 20:00:00,0.73092,0.73135,0.72879,0.73079,585000000.0
2006-09-22 20:30:00,0.73115,0.73154,0.73053,0.73091,452000000.0
2006-09-22 21:00:00,0.73105,0.73143,0.72862,0.73108,415000000.0
2006-09-22 21:30:00,0.73126,0.73135,0.72905,0.73079,476400000.0
2006-09-22 22:00:00,0.73129,0.73129,0.73017,0.73026,515200000.0
2006-09-22 22:30:00,0.73057,0.73134,0.73029,0.73104,607400000.0
2006-09-24 23:00:00,0.73102,0.73124,0.73056,0.73065,174800000.0
2006-09-24 23:30:00,0.73055,0.73112,0.73045,0.73081,62400000.0
2006-09-25 00:00:00,0.73087,0.73138,0.73053,0.73107,333200000.0
2006-09-25 00:30:00,0.73143,0.73155,0.73066,0.73143,115600000.0
2006-09-25 01:00:00,0.7309,0.73141,0.72878,0.73102,201600000.0
2006-09-25 01:30:00,0.73112,0.73136,0.73022,0.73061,486800000.0
2006-09-25 02:00:00,0.73102,0.73142,0.72962,0.73137,359800000.0
2006-09-25 02:30:00,0.7314,0.73216,0.72808,0.7321,480400000.0
2006-09-25 03:00:00,0.73213,0.73227,0.72936,0.73157,680400000.0
2006-09-25 03:30:00,0.7315,0.73203,0.72945,0.73166,478200000.0
2006-09-25 04:00:00,0.73141,0.73167,0.73058,0.73085,397200000.0
2006-09-25 04:30:00,0.73041,0.73102,0.72976,0.73075,222400000.0
2006-09-25 05:00:00,0.73076,0.73108,0.73027,0.73071,346200000.0
2006-09-25 05:30:00,0.73073,0.73096,0.73016,0.73068,316200000.0
2006-09-25 06:00:00,0.73087,0.73146,0.7304,0.73078,280200000.0
2006-09-25 06:30:00,0.7306,0.73106,0.73036,0.73036,248800000.0
2006-09-25 07:00:00,0.73068,0.73101,0.73034,0.73062,393800000.0
2006-09-25 07:30:00,0.73058,0.73128,0.73029,0.73076,526200000.0
2006-09-25 08:00:00,0.73056,0.73116,0.73002,0.73061,569400000.0
2006-09-25 08:30:00,0.73013,0.73065,0.72842,0.73026,589600000.0
2006-09-25 09:00:00,0.73002,0.73063,0.72981,0.73022,575800000.0
2006-09-25 09:30:00,0.73048,0.73076,0.72978,0.73014,632600000.0
2006-09-25 10:00:00,0.73045,0.73069,0.7297,0.73046,817400000.0
2006-09-25 10:30:00,0.73025,0.73073,0.72969,0.72991,561000000.0
2006-09-25 11:00:00,0.72983,0.73085,0.72851,0.73037,816400000.0
2006-09-25 11:30:00,0.73042,0.73104,0.72822,0.73025,888000000.0
2006-09-25 12:00:00,0.73029,0.73179,0.72781,0.73076,737600000.0
2006-09-25 12:30:00,0.73108,0.73181,0.73048,0.73131,676400000.0
2006-09-25 13:00:00,0.7316,0.73168,0.73025,0.73125,592200000.0
2006-09-25 13:30:00,0.73071,0.73133,0.73023,0.73052,652000000.0
2006-09-25 14:00:00,0.73073,0.73101,0.72989,0.73004,1236000000.0
2006-09-25 14:30:00,0.73046,0.7306,0.72966,0.73006,1517800000.0
2006-09-25 15:00:00,0.73056,0.73092,0.72897,0.73049,1597600000.0
2006-09-25 15:30:00,0.72837,0.73109,0.72742,0.72953,1698200000.0
2006-09-25 16:00:00,0.72998,0.73042,0.72856,0.73042,2390600000.0
2006-09-25 16:30:00,0.73013,0.73095,0.72979,0.73062,3639000000.0
2006-09-25 17:00:00,0.73032,0.73102,0.73004,0.73034,2331400000.0
2006-09-25 17:30:00,0.73047,0.73072,0.73,0.73026,2560600000.0
2006-09-25 18:00:00,0.73004,0.73083,0.73001,0.73076,1685000000.0
2006-09-25 18:30:00,0.73049,0.73121,0.72826,0.73047,463200000.0
2006-09-25 19:00:00,0.73024,0.73053,0.72947,0.72988,869200000.0
2006-09-25 19:30:00,0.72963,0.73003,0.72883,0.72948,720600000.0
2006-09-25 20:00:00,0.72954,0.73017,0.72765,0.73006,761400000.0
2006-09-25 20:30:00,0.72994,0.73074,0.72764,0.73045,735800000.0
2006-09-25 21:00:00,0.73012,0.73068,0.7299,0.73045,458600000.0
2006-09-25 21:30:00,0.73016,0.7306,0.72781,0.7295,553000000.0
2006-09-25 22:00:00,0.73051,0.73151,0.72858,0.73052,594400000.0
2006-09-25 22:30:00,0.7306,0.73095,0.72958,0.73036,636000000.0
2006-09-25 23:00:00,0.7306,0.74748,0.73028,0.74708,441400000.0
2006-09-25 23:30:00,0.74623,0.74779,0.74482,0.74736,666400000.0
2006-09-26 00:00:00,0.74748,0.74786,0.74712,0.74763,310600000.0
2006-09-26 00:30:00,0.74723,0.74771,0.74699,0.74763,172800000.0
2006-09-26 01:00:00,0.74709,0.74767,0.74708,0.74735,134800000.0
2006-09-26 01:30:00,0.74745,0.74767,0.74645,0.74715,528400000.0
2006-09-26 02:00:00,0.74684,0.74732,0.74552,0.74676,377600000.0
2006-09-26 02:30:00,0.74692,0.74748,0.74386,0.74748,277200000.0
2006-09-26 03:00:00,0.74718,0.74745,0.74662,0.74662,505800000.0
2006-09-26 03:30:00,0.74712,0.74737,0.74548,0.74732,373600000.0
2006-09-26 04:00:00,0.74691,0.74739,0.7452,0.74715,267200000.0
2006-09-26 04:30:00,0.74726,0.74726,0.74652,0.74699,390800000.0
2006-09-26 05:00:00,0.74676,0.7472,0.74493,0.74679,577400000.0
2006-09-26 05:30:00,0.74676,0.74684,0.74612,0.74663,471400000.0
2006-09-26 06:00:00,0.74628,0.7467,0.746,0.74668,418000000.0
2006-09-26 06:30:00,0.74646,0.7469,0.74611,0.74646,565600000.0
2006-09-26 07:00:00,0.74677,0.74694,0.74627,0.74645,606000000.0
2006-09-26 07:30:00,0.7465,0.74711,0.74502,0.74692,581800000.0
2006-09-26 08:00:00,0.74636,0.74698,0.74553,0.74585,718400000.0
2006-09-26 08:30:00,0.74583,0.74609,0.74337,0.74498,885000000.0
2006-09-26 09:00:00,0.74494,0.7455,0.74377,0.74535,768800000.0
2006-09-26 09:30:00,0.74518,0.74564,0.74315,0.74535,794400000.0
2006-09-26 10:00:00,0.74511,0.74637,0.74348,0.74589,882200000.0
2006-09-26 10:30:00,0.74612,0.74695,0.74518,0.74636,926600000.0
2006-09-26 11:00:00,0.74631,0.74705,0.74477,0.74659,849400000.0
2006-09-26 11:30:00,0.74628,0.74683,0.74472,0.74636,956400000.0
2006-09-26 12:00:00,0.74623,0.74731,0.74515,0.74687,1103800000.0
2006-09-26 12:30:00,0.74711,0.7475,0.74648,0.74714,644000000.0
2006-09-26 13:00:00,0.74711,0.74746,0.74579,0.7464,1067200000.0
2006-09-26 13:30:00,0.74638,0.74704,0.74487,0.74585,1151200000.0
2006-09-26 14:00:00,0.74606,0.74619,0.745,0.74597,1395000000.0
2006-09-26 14:30:00,0.7456,0.74602,0.74495,0.74565,1558600000.0
2006-09-26 15:00:00,0.7454,0.74625,0.7436,0.74578,1413400000.0
2006-09-26 15:30:00,0.74511,0.74714,0.74262,0.74676,1886200000.0
2006-09-26 16:00:00,0.74663,0.74849,0.74578,0.74774,2506600000.0
2006-09-26 16:30:00,0.74774,0.74844,0.747,0.74732,2746400000.0
2006-09-26 17:00:00,0.74727,0.74764,0.74625,0.74671,2538400000.0
2006-09-26 17:30:00,0.74696,0.74714,0.74632,0.74675,2442000000.0
2006-09-26 18:00:00,0.74676,0.74731,0.74615,0.74692,2323400000.0
2006-09-26 18:30:00,0.74702,0.74725,0.74484,0.74633,1072400000.0
2006-09-26 19:00:00,0.7464,0.74644,0.74544,0.7458,858400000.0
2006-09-26 19:30:00,0.74569,0.74605,0.74526,0.74591,671000000.0
2006-09-26 20:00:00,0.7455,0.74609,0.74344,0.74535,561400000.0
2006-09-26 20:30:00,0.74553,0.74623,0.74474,0.74516,725600000.0
2006-09-26 21:00:00,0.7448,0.74537,0.74253,0.74466,715400000.0
2006-09-26 21:30:00,0.74487,0.74553,0.74252,0.74533,833200000.0
2006-09-26 22:00:00,0.74511,0.74575,0.74307,0.74536,592800000.0
2006-09-26 22:30:00,0.74538,0.74584,0.74501,0.7453,746000000.0
2006-09-26 23:00:00,0.74509,0.74572,0.73299,0.7331,760000000.0
2006-09-26 23:30:00,0.733,0.73388,0.73167,0.73357,670800000.0
2006-09-27 00:00:00,0.73363,0.73395,0.73317,0.73381,416400000.0
2006-09-27 00:30:00,0.73386,0.73387,0.73279,0.73352,613800000.0
2006-09-27 01:00:00,0.73336,0.73387,0.73309,0.73345,578600000.0
2006-09-27 01:30:00,0.73346,0.73394,0.73199,0.7337,444200000.0
2006-09-27 02:00:00,0.73387,0.73407,0.73174,0.73283,674400000.0
2006-09-27 02:30:00,0.73382,0.73404,0.73283,0.73355,420800000.0
2006-09-27 03:00:00,0.73377,0.73382,0.73045,0.73377,400400000.0
2006-09-27 03:30:00,0.73378,0.73432,0.73157,0.73383,531600000.0
2006-09-27 04:00:00,0.73365,0.73395,0.73278,0.73324,403600000.0
2006-09-27 04:30:00,0.73332,0.73438,0.73308,0.73411,768200000.0
2006-09-27 05:00:00,0.7336,0.73444,0.73205,0.73415,442000000.0
2006-09-27 05:30:00,0.73377,0.73484,0.73358,0.73414,498400000.0
2006-09-27 06:00:00,0.7345,0.7346,0.73386,0.73455,316200000.0
2006-09-27 06:30:00,0.73426,0.73459,0.73385,0.73394,321400000.0
2006-09-27 07:00:00,0.7342,0.73451,0.73393,0.73429,401400000.0
2006-09-27 07:30:00,0.73445,0.73498,0.73284,0.73447,729200000.0
2006-09-27 08:00:00,0.73466,0.73534,0.73319,0.73509,712000000.0
2006-09-27 08:30:00,0.73524,0.73556,0.73306,0.73494,610400000.0
2006-09-27 09:00:00,0.73471,0.73517,0.73356,0.73505,634000000.0
2006-09-27 09:30:00,0.735,0.735,0.73391,0.73402,830000000.0
2006-09-27 10:00:00,0.73451,0.7347,0.73361,0.73426,567400000.0
2006-09-27 10:30:00,0.73465,0.73484,0.73323,0.73472,627400000.0
2006-09-27 11:00:00,0.73445,0.73567,0.73241,0.73555,679000000.0
2006-09-27 11:30:00,0.73508,0.73556,0.73406,0.73492,698000000.0
2006-09-27 12:00:00,0.73525,0.73573,0.73324,0.73555,846600000.0
2006-09-27 12:30:00,0.73559,0.73571,0.73438,0.73477,747000000.0
2006-09-27 13:00:00,0.73465,0.73518,0.73372,0.73468,529600000.0
2006-09-27 13:30:00,0.73494,0.7356,0.73236,0.73484,1336600000.0
2006-09-27 14:00:00,0.73479,0.73489,0.73352,0.73356,1398800000.0
2006-09-27 14:30:00,0.7337,0.73387,0.73288,0.73294,2019200000.0
2006-09-27 15:00:00,0.73327,0.73481,0.73261,0.73481,1651800000.0
2006-09-27 15:30:00,0.73374,0.7353,0.73166,0.73384,1943800000.0
2006-09-27 16:00:00,0.73433,0.73545,0.7331,0.7345,2523000000.0
2006-09-27 16:30:00,0.73463,0.73516,0.73388,0.73417,3565200000.0
2006-09-27 17:00:00,0.73453,0.73511,0.73388,0.73427,2662200000.0
2006-09-27 17:30:00,0.7344,0.73492,0.73412,0.73448,2368800000.0
2006-09-27 18:00:00,0.7345,0.73486,0.73343,0.73462,1900400000.0
2006-09-27 18:30:00,0.7346,0.73492,0.73365,0.73427,1102000000.0
2006-09-27 19:00:00,0.73415,0.73443,0.7336,0.73407,774800000.0
2006-09-27 19:30:00,0.73423,0.73457,0.73328,0.73356,708200000.0
2006-09-27 20:00:00,0.73308,0.73386,0.73224,0.73318,647000000.0
2006-09-27 20:30:00,0.73299,0.7335,0.7293,0.73138,928400000.0
2006-09-27 21:00:00,0.73115,0.73228,0.72985,0.73195,792800000.0
2006-09-27 21:30:00,0.73167,0.73247,0.73079,0.73199,636000000.0
2006-09-27 22:00:00,0.73212,0.73236,0.72875,0.73202,536800000.0
2006-09-27 22:30:00,0.73184,0.73231,0.73144,0.73202,667600000.0
2006-09-27 23:00:00,0.73219,0.73222,0.73146,0.73166,444600000.0
2006-09-27 23:30:00,0.73159,0.73253,0.73062,0.73211,475400000.0
2006-09-28 00:00:00,0.73219,0.73257,0.73167,0.7321,505400000.0
2006-09-28 00:30:00,0.73226,0.73291,0.73186,0.73225,691600000.0
2006-09-28 01:00:00,0.73243,0.73275,0.7305,0.73221,556600000.0
2006-09-28 01:30:00,0.73261,0.73277,0.73196,0.73253,471200000.0
2006-09-28 02:00:00,0.73205,0.73253,0.73047,0.73222,526400000.0
2006-09-28 02:30:00,0.73196,0.73245,0.72917,0.73218,434800000.0
2006-09-28 03:00:00,0.73192,0.73228,0.73116,0.73191,432200000.0
2006-09-28 03:30:00,0.73186,0.73223,0.73146,0.73177,447200000.0
2006-09-28 04:00:00,0.73194,0.73223,0.73157,0.73174,377600000.0
2006-09-28 04:30:00,0.73179,0.73252,0.7317,0.73243,660600000.0
2006-09-28 05:00:00,0.73235,0.73247,0.73161,0.73215,604800000.0
2006-09-28 05:30:00,0.732,0.73248,0.73182,0.73199,268600000.0
2006-09-28 06:00:00,0.73199,0.73254,0.73169,0.7322,545200000.0
2006-09-28 06:30:00,0.73247,0.73291,0.73159,0.73285,471800000.0
2006-09-28 07:00:00,0.73231,0.7328,0.73204,0.73242,582600000.0
2006-09-28 07:30:00,0.73266,0.73267,0.73086,0.7323,583400000.0
2006-09-28 08:00:00,0.73216,0.73295,0.73166,0.73256,694600000.0
2006-09-28 08:30:00,0.73243,0.73288,0.72928,0.73086,647800000.0
2006-09-28 09:00:00,0.73139,0.73222,0.73022,0.73197,801600000.0
2006-09-28 09:30:00,0.73222,0.73272,0.72962,0.73245,888000000.0
2006-09-28 10:00:00,0.73231,0.7328,0.73,0.73217,975200000.0
2006-09-28 10:30:00,0.73219,0.73237,0.7313,0.73204,1027600000.0
2006-09-28 11:00:00,0.73168,0.73239,0.73139,0.73197,711600000.0
2006-09-28 11:30:00,0.73183,0.73258,0.72952,0.73213,650400000.0
2006-09-28 12:00:00,0.73195,0.73262,0.7299,0.73146,700200000.0
2006-09-28 12:30:00,0.73199,0.73229,0.73142,0.73225,921600000.0
2006-09-28 13:00:00,0.73216,0.73299,0.73157,0.73276,1016000000.0
2006-09-28 13:30:00,0.73246,0.73282,0.73167,0.7324,1056800000.0
2006-09-28 14:00:00,0.73182,0.73276,0.73143,0.73156,1522600000.0
2006-09-28 14:30:00,0.73169,0.7331,0.73153,0.73244,1470200000.0
2006-09-28 15:00:00,0.73211,0.73261,0.73147,0.73183,1665600000.0
2006-09-28 15:30:00,0.72979,0.73242,0.72883,0.73106,2078800000.0
2006-09-28 16:00:00,0.73088,0.7323,0.72976,0.73193,2265600000.0
2006-09-28 16:30:00,0.73165,0.73264,0.73143,0.73223,3215400000.0
2006-09-28 17:00:00,0.73198,0.7324,0.73146,0.73211,2289400000.0
2006-09-28 17:30:00,0.73184,0.73247,0.73118,0.732,2407400000.0
2006-09-28 18:00:00,0.73177,0.73238,0.7313,0.73181,1853800000.0
2006-09-28 18:30:00,0.72942,0.73229,0.72942,0.73102,868400000.0
2006-09-28 19:00:00,0.73133,0.73133,0.73034,0.7309,866200000.0
2006-09-28 19:30:00,0.73101,0.73187,0.73057,0.7315,763200000.0
2006-09-28 20:00:00,0.73148,0.73183,0.72895,0.73122,739000000.0
2006-09-28 20:30:00,0.73115,0.73172,0.73061,0.73127,935400000.0
2006-09-28 21:00:00,0.73135,0.73182,0.72911,0.73142,473200000.0
2006-09-28 21:30:00,0.7317,0.73205,0.72978,0.73199,546000000.0
2006-09-28 22:00:00,0.73171,0.73248,0.72933,0.73195,604600000.0
2006-09-28 22:30:00,0.73194,0.73254,0.73156,0.73187,651000000.0
2006-09-28 23:00:00,0.73182,0.73222,0.73114,0.73167,658000000.0
2006-09-28 23:30:00,0.73119,0.73201,0.72962,0.73193,916800000.0
2006-09-29 00:00:00,0.73195,0.73214,0.73128,0.73183,734600000.0
2006-09-29 00:30:00,0.73206,0.73206,0.73106,0.73187,547400000.0
2006-09-29 01:00:00,0.73127,0.73216,0.7304,0.73137,752200000.0
2006-09-29 01:30:00,0.7316,0.73192,0.73075,0.73133,640000000.0
2006-09-29 02:00:00,0.73158,0.73201,0.72989,0.73149,466400000.0
2006-09-29 02:30:00,0.73189,0.73237,0.73146,0.73225,211800000.0
2006-09-29 03:00:00,0.73186,0.73279,0.73171,0.73203,709000000.0
2006-09-29 03:30:00,0.73265,0.73269,0.73094,0.73212,472400000.0
2006-09-29 04:00:00,0.73234,0.73237,0.7315,0.73215,409000000.0
2006-09-29 04:30:00,0.73215,0.73247,0.73172,0.73197,314000000.0
2006-09-29 05:00:00,0.73197,0.73269,0.73181,0.73222,559600000.0
2006-09-29 05:30:00,0.73245,0.73277,0.73205,0.73246,356600000.0
2006-09-29 06:00:00,0.73268,0.73286,0.73194,0.73247,464400000.0
2006-09-29 06:30:00,0.73252,0.73275,0.73192,0.73242,160000000.0
2006-09-29 07:00:00,0.7322,0.73281,0.7321,0.73223,534200000.0
2006-09-29 07:30:00,0.73268,0.73278,0.73176,0.73251,552400000.0
2006-09-29 08:00:00,0.73274,0.73288,0.73062,0.73227,625000000.0
2006-09-29 08:30:00,0.7323,0.73297,0.7305,0.73228,741000000.0
2006-09-29 09:00:00,0.73221,0.73364,0.73051,0.73326,726000000.0
2006-09-29 09:30:00,0.73364,0.73513,0.7329,0.73434,914200000.0
2006-09-29 10:00:00,0.73416,0.73529,0.73307,0.73482,930600000.0
2006-09-29 10:30:00,0.73496,0.73517,0.73342,0.73394,1050800000.0
2006-09-29 11:00:00,0.73363,0.73481,0.73273,0.7339,847800000.0
2006-09-29 11:30:00,0.73412,0.73487,0.73326,0.73459,713800000.0
2006-09-29 12:00:00,0.73463,0.73499,0.73294,0.73425,776800000.0
2006-09-29 12:30:00,0.73422,0.73453,0.73332,0.73369,981800000.0
2006-09-29 13:00:00,0.73379,0.73495,0.73336,0.73469,777800000.0
2006-09-29 13:30:00,0.73486,0.73552,0.73414,0.73451,942000000.0
2006-09-29 14:00:00,0.73473,0.73649,0.73451,0.73621,1889400000.0
2006-09-29 14:30:00,0.73624,0.73725,0.73538,0.73681,2039000000.0
2006-09-29 15:00:00,0.73665,0.73735,0.73482,0.73653,1866400000.0
2006-09-29 15:30:00,0.73595,0.73735,0.73377,0.73677,2086600000.0
2006-09-29 16:00:00,0.73681,0.73739,0.73458,0.73641,2187600000.0
2006-09-29 16:30:00,0.73681,0.73705,0.73506,0.73537,3256600000.0
2006-09-29 17:00:00,0.73495,0.73562,0.73434,0.73472,2457600000.0
2006-09-29 17:30:00,0.73457,0.73505,0.73371,0.73464,3326600000.0
2006-09-29 18:00:00,0.73465,0.73577,0.73447,0.73534,2507600000.0
2006-09-29 18:30:00,0.73562,0.73609,0.73319,0.73547,1152000000.0
2006-09-29 19:00:00,0.73578,0.73726,0.73524,0.73662,1118800000.0
2006-09-29 19:30:00,0.73668,0.73696,0.73585,0.73609,802000000.0
2006-09-29 20:00:00,0.7365,0.73709,0.73414,0.73654,724600000.0
2006-09-29 20:30:00,0.7363,0.73687,0.7341,0.73642,813400000.0
2006-09-29 21:00:00,0.73625,0.7369,0.73614,0.73647,637200000.0
2006-09-29 21:30:00,0.73655,0.73664,0.73433,0.73569,648800000.0
2006-09-29 22:00:00,0.73634,0.73687,0.73406,0.73632,897600000.0
2006-09-29 22:30:00,0.73625,0.73677,0.7357,0.73632,694000000.0
2006-10-01 23:00:00,0.73577,0.73616,0.73559,0.7357,229200000.0
2006-10-01 23:30:00,0.73571,0.73637,0.73557,0.73591,257000000.0
2006-10-02 00:00:00,0.73619,0.73685,0.73533,0.73633,444400000.0
2006-10-02 00:30:00,0.7366,0.73724,0.73607,0.73634,659000000.0
2006-10-02 01:00:00,0.73672,0.73678,0.73467,0.73649,624000000.0
2006-10-02 01:30:00,0.73602,0.73676,0.7349,0.73616,667000000.0
2006-10-02 02:00:00,0.73619,0.7365,0.73481,0.73599,505000000.0
2006-10-02 02:30:00,0.73607,0.73684,0.73285,0.73664,557600000.0
2006-10-02 03:00:00,0.73618,0.73665,0.73355,0.73629,519600000.0
2006-10-02 03:30:00,0.73596,0.73666,0.73586,0.7364,310600000.0
2006-10-02 04:00:00,0.73622,0.73661,0.7351,0.73632,355600000.0
2006-10-02 04:30:00,0.73619,0.73664,0.73598,0.73662,574800000.0
2006-10-02 05:00:00,0.73572,0.73677,0.73447,0.73647,550200000.0
2006-10-02 05:30:00,0.73663,0.73677,0.7362,0.73674,311200000.0
2006-10-02 06:00:00,0.73675,0.73685,0.73569,0.73624,520600000.0
2006-10-02 06:30:00,0.73656,0.73679,0.73587,0.73656,473200000.0
2006-10-02 07:00:00,0.73649,0.73728,0.73621,0.73671,548000000.0
2006-10-02 07:30:00,0.73702,0.73752,0.73562,0.73717,480400000.0
2006-10-02 08:00:00,0.73681,0.73812,0.73596,0.73738,312000000.0
2006-10-02 08:30:00,0.73774,0.73802,0.7357,0.738,448000000.0
2006-10-02 09:00:00,0.73759,0.73874,0.73656,0.73823,692800000.0
2006-10-02 09:30:00,0.73813,0.73928,0.73679,0.73922,837600000.0
2006-10-02 10:00:00,0.73919,0.73933,0.73747,0.73889,763800000.0
2006-10-02 10:30:00,0.73869,0.73901,0.7379,0.73896,935600000.0
2006-10-02 11:00:00,0.73874,0.73908,0.73675,0.73844,707000000.0
2006-10-02 11:30:00,0.73841,0.73872,0.73446,0.7369,929600000.0
2006-10-02 12:00:00,0.73578,0.73716,0.73429,0.73682,996000000.0
2006-10-02 12:30:00,0.73671,0.73735,0.73599,0.73611,982400000.0
2006-10-02 13:00:00,0.73604,0.73793,0.73565,0.73792,758400000.0
2006-10-02 13:30:00,0.7377,0.73847,0.73612,0.73763,1328400000.0
2006-10-02 14:00:00,0.73783,0.73893,0.7373,0.73845,1773800000.0
2006-10-02 14:30:00,0.73833,0.73909,0.73775,0.73781,1849400000.0
2006-10-02 15:00:00,0.73785,0.73834,0.73514,0.73702,1850600000.0
2006-10-02 15:30:00,0.73598,0.73741,0.73382,0.7353,1918800000.0
2006-10-02 16:00:00,0.73553,0.73576,0.73342,0.73488,2282000000.0
2006-10-02 16:30:00,0.73484,0.73581,0.73457,0.7356,2831200000.0
2006-10-02 17:00:00,0.73566,0.7362,0.73466,0.73483,2402600000.0
2006-10-02 17:30:00,0.735,0.73527,0.7336,0.73464,3247800000.0
2006-10-02 18:00:00,0.73472,0.73512,0.73402,0.73461,2163600000.0
2006-10-02 18:30:00,0.73469,0.73534,0.73155,0.73453,1147600000.0
2006-10-02 19:00:00,0.73483,0.73549,0.73443,0.73484,813400000.0
2006-10-02 19:30:00,0.73461,0.73508,0.73397,0.7347,742800000.0
2006-10-02 20:00:00,0.73422,0.73518,0.73171,0.73484,494000000.0
2006-10-02 20:30:00,0.73505,0.73543,0.73454,0.73476,459200000.0
2006-10-02 21:00:00,0.7349,0.73532,0.73439,0.73482,606200000.0
2006-10-02 21:30:00,0.73507,0.73531,0.73291,0.73438,743400000.0
2006-10-02 22:00:00,0.7346,0.73511,0.73428,0.73445,667800000.0
2006-10-02 22:30:00,0.73438,0.73511,0.73404,0.73453,560000000.0
2006-10-02 23:00:00,0.73462,0.73519,0.73433,0.73489,520000000.0
2006-10-02 23:30:00,0.73512,0.73548,0.73283,0.73516,614600000.0
2006-10-03 00:00:00,0.73528,0.73529,0.7344,0.73473,590800000.0
2006-10-03 00:30:00,0.73475,0.73517,0.73424,0.73468,590600000.0
2006-10-03 01:00:00,0.73509,0.73519,0.7332,0.7349,489400000.0
2006-10-03 01:30:00,0.73449,0.73535,0.73258,0.73501,401000000.0
2006-10-03 02:00:00,0.73498,0.73525,0.73456,0.73456,360400000.0
2006-10-03 02:30:00,0.73491,0.73517,0.73168,0.73513,134400000.0
2006-10-03 03:00:00,0.73487,0.73517,0.73426,0.73426,255200000.0
2006-10-03 03:30:00,0.73475,0.73526,0.73341,0.73507,525200000.0
2006-10-03 04:00:00,0.73516,0.73547,0.73452,0.73516,489400000.0
2006-10-03 04:30:00,0.73506,0.73538,0.73467,0.73482,383800000.0
2006-10-03 05:00:00,0.73482,0.7355,0.73471,0.73523,340800000.0
2006-10-03 05:30:00,0.73483,0.73574,0.7329,0.73493,250600000.0
2006-10-03 06:00:00,0.73484,0.73525,0.73455,0.73485,356000000.0
2006-10-03 06:30:00,0.73492,0.7353,0.73464,0.73518,350200000.0
2006-10-03 07:00:00,0.73491,0.73538,0.73457,0.73494,529800000.0
2006-10-03 07:30:00,0.73473,0.73526,0.73463,0.73503,280000000.0
2006-10-03 08:00:00,0.73487,0.73519,0.73212,0.73475,658400000.0
2006-10-03 08:30:00,0.73471,0.73496,0.73267,0.73395,779600000.0
2006-10-03 09:00:00,0.73434,0.73518,0.73264,0.73482,597000000.0
2006-10-03 09:30:00,0.73506,0.73577,0.73255,0.73563,910400000.0
2006-10-03 10:00:00,0.73541,0.73592,0.73516,0.73565,647600000.0
2006-10-03 10:30:00,0.73585,0.73642,0.73499,0.73595,752600000.0
2006-10-03 11:00:00,0.73588,0.73637,0.73539,0.73627,599200000.0
2006-10-03 11:30:00,0.7363,0.73691,0.73393,0.7367,793600000.0
2006-10-03 12:00:00,0.73591,0.73699,0.73482,0.73657,871200000.0
2006-10-03 12:30:00,0.73664,0.73712,0.73631,0.73641,762200000.0
2006-10-03 13:00:00,0.73632,0.73694,0.73582,0.73635,974400000.0
2006-10-03 13:30:00,0.73629,0.73727,0.73595,0.73694,916800000.0
2006-10-03 14:00:00,0.73691,0.73759,0.73638,0.7371,1482400000.0
2006-10-03 14:30:00,0.7376,0.73901,0.73724,0.73791,1994000000.0
2006-10-03 15:00:00,0.7382,0.73831,0.73541,0.73796,1291400000.0
2006-10-03 15:30:00,0.73513,0.73913,0.73513,0.73842,2058400000.0
2006-10-03 16:00:00,0.73821,0.73892,0.7364,0.7381,1973000000.0
2006-10-03 16:30:00,0.73813,0.7386,0.7369,0.73741,3323000000.0
2006-10-03 17:00:00,0.73753,0.7389,0.73733,0.73822,2148000000.0
2006-10-03 17:30:00,0.73838,0.73874,0.73757,0.73862,2690000000.0
2006-10-03 18:00:00,0.73833,0.73909,0.73792,0.73882,2296400000.0
2006-10-03 18:30:00,0.73651,0.739,0.73556,0.73865,902400000.0
2006-10-03 19:00:00,0.73852,0.73888,0.73801,0.73858,920200000.0
2006-10-03 19:30:00,0.73867,0.73868,0.73766,0.73795,731400000.0
2006-10-03 20:00:00,0.73816,0.73861,0.73603,0.7386,579400000.0
2006-10-03 20:30:00,0.73833,0.739,0.73803,0.73874,496200000.0
2006-10-03 21:00:00,0.73869,0.73919,0.73818,0.73897,635800000.0
2006-10-03 21:30:00,0.73892,0.74007,0.7375,0.73975,600400000.0
2006-10-03 22:00:00,0.73961,0.74018,0.73734,0.73951,464200000.0
2006-10-03 22:30:00,0.7392,0.73959,0.73882,0.7395,563000000.0
2006-10-03 23:00:00,0.7391,0.73968,0.73875,0.73937,695800000.0
2006-10-03 23:30:00,0.73939,0.73977,0.73889,0.73953,632000000.0
2006-10-04 00:00:00,0.73938,0.73963,0.73885,0.7391,400200000.0
2006-10-04 00:30:00,0.73912,0.73966,0.73872,0.7395,553600000.0
2006-10-04 01:00:00,0.73937,0.73972,0.73752,0.73929,535800000.0
2006-10-04 01:30:00,0.73912,0.73962,0.73895,0.73912,365200000.0
2006-10-04 02:00:00,0.73904,0.73944,0.73872,0.73924,442800000.0
2006-10-04 02:30:00,0.73909,0.73952,0.73846,0.73929,406800000.0
2006-10-04 03:00:00,0.73953,0.73967,0.73742,0.73911,411200000.0
2006-10-04 03:30:00,0.73906,0.73974,0.73667,0.73943,560200000.0
2006-10-04 04:00:00,0.73972,0.73993,0.7382,0.73973,604600000.0
2006-10-04 04:30:00,0.73937,0.7399,0.7391,0.73941,591200000.0
2006-10-04 05:00:00,0.73985,0.73988,0.73915,0.73947,449200000.0
2006-10-04 05:30:00,0.73924,0.73987,0.73893,0.73948,410600000.0
2006-10-04 06:00:00,0.7393,0.73973,0.73911,0.73971,256000000.0
2006-10-04 06:30:00,0.73946,0.73977,0.73896,0.73967,291000000.0
2006-10-04 07:00:00,0.7395,0.73998,0.73926,0.73988,412000000.0
2006-10-04 07:30:00,0.7397,0.74006,0.73899,0.73958,698800000.0
2006-10-04 08:00:00,0.73976,0.74106,0.73768,0.74106,799600000.0
2006-10-04 08:30:00,0.74115,0.74125,0.73846,0.74043,996200000.0
2006-10-04 09:00:00,0.74071,0.74139,0.73838,0.74108,820600000.0
2006-10-04 09:30:00,0.74084,0.74118,0.73773,0.73976,973400000.0
2006-10-04 10:00:00,0.73966,0.74101,0.73917,0.74073,841400000.0
2006-10-04 10:30:00,0.7412,0.74351,0.74082,0.74275,1209200000.0
2006-10-04 11:00:00,0.74296,0.74332,0.7397,0.74263,908000000.0
2006-10-04 11:30:00,0.74253,0.74257,0.73908,0.74143,925400000.0
2006-10-04 12:00:00,0.74157,0.7427,0.73958,0.74149,1077600000.0
2006-10-04 12:30:00,0.74158,0.74266,0.74118,0.7421,883800000.0
2006-10-04 13:00:00,0.74149,0.74208,0.74072,0.74173,1051800000.0
2006-10-04 13:30:00,0.74194,0.74307,0.74038,0.74231,1367200000.0
2006-10-04 14:00:00,0.74222,0.74376,0.74189,0.74313,1917800000.0
2006-10-04 14:30:00,0.7436,0.74379,0.74224,0.74263,2007000000.0
2006-10-04 15:00:00,0.7425,0.74325,0.74033,0.74325,1784000000.0
2006-10-04 15:30:00,0.74085,0.74345,0.7396,0.74308,1978200000.0
2006-10-04 16:00:00,0.7428,0.74334,0.74123,0.74196,2281000000.0
2006-10-04 16:30:00,0.74177,0.74304,0.74177,0.7425,3069000000.0
2006-10-04 17:00:00,0.74272,0.74461,0.74245,0.74413,2803600000.0
2006-10-04 17:30:00,0.744,0.74424,0.74288,0.74342,3147800000.0
2006-10-04 18:00:00,0.74318,0.7435,0.74231,0.7432,2519600000.0
2006-10-04 18:30:00,0.74294,0.74402,0.74106,0.74328,1281000000.0
2006-10-04 19:00:00,0.74332,0.74364,0.74165,0.74245,1465000000.0
2006-10-04 19:30:00,0.74221,0.74266,0.74183,0.7422,836000000.0
2006-10-04 20:00:00,0.74208,0.74256,0.73941,0.74158,632200000.0
2006-10-04 20:30:00,0.74193,0.74224,0.73965,0.74163,585200000.0
2006-10-04 21:00:00,0.74184,0.74237,0.73946,0.74193,586800000.0
2006-10-04 21:30:00,0.7417,0.74209,0.73939,0.74148,538600000.0
2006-10-04 22:00:00,0.74197,0.74234,0.73904,0.74197,505000000.0
2006-10-04 22:30:00,0.74196,0.74231,0.74158,0.74191,728000000.0
2006-10-04 23:00:00,0.74181,0.7421,0.74135,0.74179,769800000.0
2006-10-04 23:30:00,0.74193,0.74208,0.73964,0.74165,475000000.0
2006-10-05 00:00:00,0.74165,0.74204,0.74116,0.7418,388800000.0
2006-10-05 00:30:00,0.74158,0.74186,0.74111,0.74139,237600000.0
2006-10-05 01:00:00,0.74155,0.7418,0.73853,0.74093,1052000000.0
2006-10-05 01:30:00,0.74071,0.74114,0.74001,0.74042,734800000.0
2006-10-05 02:00:00,0.74005,0.74121,0.73932,0.74049,425400000.0
2006-10-05 02:30:00,0.74089,0.74107,0.73815,0.74059,577600000.0
2006-10-05 03:00:00,0.74048,0.74103,0.73985,0.74044,664800000.0
2006-10-05 03:30:00,0.74043,0.74085,0.73789,0.74052,623600000.0
2006-10-05 04:00:00,0.74053,0.74116,0.73983,0.74086,638200000.0
2006-10-05 04:30:00,0.74091,0.74118,0.74026,0.74074,545400000.0
2006-10-05 05:00:00,0.74092,0.74163,0.7405,0.74163,469800000.0
2006-10-05 05:30:00,0.74117,0.74228,0.73901,0.74152,592800000.0
2006-10-05 06:00:00,0.74126,0.74194,0.74047,0.74153,538000000.0
2006-10-05 06:30:00,0.74101,0.74175,0.74088,0.7412,618000000.0
2006-10-05 07:00:00,0.74153,0.74167,0.74078,0.741,509000000.0
2006-10-05 07:30:00,0.74094,0.74135,0.73912,0.74134,739600000.0
2006-10-05 08:00:00,0.74076,0.74175,0.73941,0.74087,634200000.0
2006-10-05 08:30:00,0.74077,0.74123,0.73871,0.74099,800200000.0
2006-10-05 09:00:00,0.74123,0.74187,0.74059,0.74118,876800000.0
2006-10-05 09:30:00,0.74116,0.74233,0.7403,0.742,892000000.0
2006-10-05 10:00:00,0.74203,0.74296,0.74138,0.74223,868000000.0
2006-10-05 10:30:00,0.74218,0.74248,0.74113,0.74145,811200000.0
2006-10-05 11:00:00,0.74141,0.74194,0.73923,0.74192,743600000.0
2006-10-05 11:30:00,0.74172,0.74206,0.73996,0.74176,716000000.0
2006-10-05 12:00:00,0.74163,0.74232,0.73869,0.74188,887200000.0
2006-10-05 12:30:00,0.74174,0.74212,0.74089,0.7419,748800000.0
2006-10-05 13:00:00,0.74187,0.74216,0.74038,0.74136,931800000.0
2006-10-05 13:30:00,0.7418,0.7422,0.73993,0.74178,942800000.0
2006-10-05 14:00:00,0.74202,0.74242,0.74099,0.74182,1749800000.0
2006-10-05 14:30:00,0.74164,0.74214,0.74106,0.74182,1862000000.0
2006-10-05 15:00:00,0.74195,0.74222,0.74174,0.7422,38400000.0
2006-10-05 15:30:00,0.74196,0.74332,0.74187,0.74308,1402400000.0
2006-10-05 16:00:00,0.74279,0.74347,0.74096,0.74247,2399800000.0
2006-10-05 16:30:00,0.74242,0.74281,0.74173,0.7425,3066800000.0
2006-10-05 17:00:00,0.74238,0.7428,0.7416,0.74243,2147200000.0
2006-10-05 17:30:00,0.74249,0.74281,0.7419,0.74207,1707800000.0
2006-10-05 18:00:00,0.74203,0.7423,0.74126,0.74201,2540200000.0
2006-10-05 18:30:00,0.74158,0.74263,0.73982,0.74215,1173000000.0
2006-10-05 19:00:00,0.74223,0.74286,0.74197,0.74251,828000000.0
2006-10-05 19:30:00,0.74271,0.7428,0.74187,0.74213,603000000.0
2006-10-05 20:00:00,0.74251,0.74273,0.74032,0.74188,579800000.0
2006-10-05 20:30:00,0.74209,0.74224,0.73942,0.74149,775600000.0
2006-10-05 21:00:00,0.74104,0.74151,0.73872,0.741,510000000.0
2006-10-05 21:30:00,0.74148,0.7416,0.74033,0.74085,516000000.0
2006-10-05 22:00:00,0.74102,0.74164,0.73812,0.74084,691400000.0
2006-10-05 22:30:00,0.74069,0.74131,0.74023,0.74061,593000000.0
2006-10-05 23:00:00,0.74037,0.7413,0.74006,0.74077,819600000.0
2006-10-05 23:30:00,0.74082,0.74142,0.73962,0.74101,915000000.0
2006-10-06 00:00:00,0.74143,0.74161,0.74053,0.74124,823000000.0
2006-10-06 00:30:00,0.74121,0.74162,0.74072,0.74121,419200000.0
2006-10-06 01:00:00,0.74118,0.74274,0.74004,0.7423,687000000.0
2006-10-06 01:30:00,0.74185,0.74235,0.73944,0.74233,343600000.0
2006-10-06 02:00:00,0.7419,0.74233,0.73956,0.74071,416000000.0
2006-10-06 02:30:00,0.74126,0.74215,0.73969,0.74128,493200000.0
2006-10-06 03:00:00,0.74157,0.74206,0.73989,0.74191,701400000.0
2006-10-06 03:30:00,0.74207,0.74216,0.7392,0.742,509800000.0
2006-10-06 04:00:00,0.74203,0.74221,0.73998,0.74203,576200000.0
2006-10-06 04:30:00,0.74206,0.74227,0.74154,0.74187,410400000.0
2006-10-06 05:00:00,0.74159,0.74209,0.74101,0.74104,552200000.0
2006-10-06 05:30:00,0.74131,0.74206,0.74116,0.74188,433800000.0
2006-10-06 06:00:00,0.7414,0.7419,0.74096,0.74136,517600000.0
2006-10-06 06:30:00,0.74143,0.74191,0.74056,0.74153,389400000.0
2006-10-06 07:00:00,0.74165,0.74212,0.74082,0.74186,439200000.0
2006-10-06 07:30:00,0.74166,0.74215,0.74134,0.74211,561000000.0
2006-10-06 08:00:00,0.74186,0.74242,0.74134,0.7423,754400000.0
2006-10-06 08:30:00,0.74204,0.74254,0.73984,0.74153,948600000.0
2006-10-06 09:00:00,0.74141,0.74171,0.73912,0.74113,883400000.0
2006-10-06 09:30:00,0.74085,0.74118,0.73756,0.73988,836400000.0
2006-10-06 10:00:00,0.73948,0.73981,0.73836,0.73981,782600000.0
2006-10-06 10:30:00,0.7401,0.74052,0.73907,0.74013,1032000000.0
2006-10-06 11:00:00,0.74014,0.7405,0.73894,0.7397,681400000.0
2006-10-06 11:30:00,0.73935,0.73976,0.73594,0.73772,899800000.0
2006-10-06 12:00:00,0.73799,0.73851,0.73563,0.73836,1146600000.0
2006-10-06 12:30:00,0.73807,0.73965,0.73799,0.73899,868000000.0
2006-10-06 13:00:00,0.73843,0.73966,0.73774,0.73822,938800000.0
2006-10-06 13:30:00,0.73804,0.7403,0.73743,0.74024,1322200000.0
2006-10-06 14:00:00,0.7398,0.74067,0.73928,0.73966,1966800000.0
2006-10-06 14:30:00,0.73846,0.74131,0.73835,0.74035,1937600000.0
2006-10-06 15:00:00,0.74046,0.7424,0.73902,0.74062,1923000000.0
2006-10-06 15:30:00,0.74016,0.74301,0.7379,0.74231,1797400000.0
2006-10-06 16:00:00,0.74261,0.74306,0.74054,0.74217,2348200000.0
2006-10-06 16:30:00,0.74197,0.74323,0.74172,0.74229,3533000000.0
2006-10-06 17:00:00,0.74241,0.74261,0.7416,0.74195,1970200000.0
2006-10-06 17:30:00,0.74215,0.7424,0.74101,0.74167,3044800000.0
2006-10-06 18:00:00,0.7417,0.74232,0.74121,0.74173,2203800000.0
2006-10-06 18:30:00,0.74181,0.74214,0.73925,0.74077,1023200000.0
2006-10-06 19:00:00,0.74103,0.74131,0.74041,0.74104,1011200000.0
2006-10-06 19:30:00,0.74101,0.74173,0.74045,0.74132,793200000.0
2006-10-06 20:00:00,0.74114,0.74147,0.73907,0.74111,543000000.0
2006-10-06 20:30:00,0.74116,0.74227,0.73973,0.74203,901800000.0
2006-10-06 21:00:00,0.74193,0.74223,0.73913,0.74079,519000000.0
2006-10-06 21:30:00,0.74162,0.74203,0.7396,0.74114,464800000.0
2006-10-06 22:00:00,0.74141,0.7421,0.73944,0.74132,705200000.0
2006-10-06 22:30:00,0.74135,0.74194,0.73966,0.74073,722000000.0
2006-10-09 00:00:00,0.7412,0.74181,0.74065,0.7413,396800000.0
2006-10-09 00:30:00,0.7418,0.74201,0.74135,0.7415,454600000.0
2006-10-09 01:00:00,0.7417,0.74205,0.73934,0.74165,435200000.0
2006-10-09 01:30:00,0.74189,0.74198,0.73928,0.74187,254200000.0
2006-10-09 02:00:00,0.74188,0.74188,0.74028,0.74158,508600000.0
2006-10-09 02:30:00,0.74165,0.74177,0.73833,0.74145,326800000.0
2006-10-09 03:00:00,0.74168,0.74183,0.74118,0.74151,305200000.0
2006-10-09 03:30:00,0.74152,0.74178,0.74119,0.74174,421000000.0
2006-10-09 04:00:00,0.74165,0.74176,0.74055,0.74105,390000000.0
2006-10-09 04:30:00,0.74106,0.74172,0.74078,0.7413,681200000.0
2006-10-09 05:00:00,0.7415,0.74177,0.74081,0.74128,450600000.0
2006-10-09 05:30:00,0.74149,0.74163,0.73849,0.74108,338600000.0
2006-10-09 06:00:00,0.7413,0.74164,0.74083,0.74143,314000000.0
2006-10-09 06:30:00,0.74111,0.74162,0.74078,0.74134,362000000.0
2006-10-09 07:00:00,0.74113,0.74189,0.7411,0.74143,443000000.0
2006-10-09 07:30:00,0.7416,0.74189,0.73978,0.74128,694400000.0
2006-10-09 08:00:00,0.74138,0.74181,0.73867,0.7415,611400000.0
2006-10-09 08:30:00,0.74138,0.74181,0.74053,0.74082,735400000.0
2006-10-09 09:00:00,0.74061,0.74155,0.73938,0.74134,948800000.0
2006-10-09 09:30:00,0.74152,0.74156,0.73922,0.7411,719400000.0
2006-10-09 10:00:00,0.74088,0.74116,0.74028,0.74063,446400000.0
2006-10-09 10:30:00,0.74062,0.74103,0.7395,0.74071,603000000.0
2006-10-09 11:00:00,0.74063,0.7411,0.7381,0.74077,676800000.0
2006-10-09 11:30:00,0.74066,0.74104,0.738,0.74026,432400000.0
2006-10-09 12:00:00,0.74045,0.74079,0.73847,0.74004,606000000.0
2006-10-09 12:30:00,0.7399,0.74026,0.73933,0.7401,576600000.0
2006-10-09 13:00:00,0.73969,0.74019,0.73891,0.73952,808400000.0
2006-10-09 13:30:00,0.73943,0.73976,0.73845,0.73963,986600000.0
2006-10-09 14:00:00,0.73932,0.73986,0.73889,0.7394,1494600000.0
2006-10-09 14:30:00,0.73912,0.74056,0.73866,0.74022,1352400000.0
2006-10-09 15:00:00,0.74043,0.74102,0.73845,0.74027,1799200000.0
2006-10-09 15:30:00,0.73918,0.74058,0.73708,0.73963,1444600000.0
2006-10-09 16:00:00,0.73962,0.73991,0.73909,0.73931,1145800000.0
2006-10-09 16:30:00,0.73921,0.73948,0.738,0.73879,3237800000.0
2006-10-09 17:00:00,0.73912,0.73999,0.7381,0.73998,1611400000.0
2006-10-09 17:30:00,0.73976,0.74064,0.73956,0.74026,2318600000.0
2006-10-09 18:00:00,0.74037,0.74045,0.73923,0.73996,1269600000.0
2006-10-09 18:30:00,0.74012,0.74024,0.73901,0.73965,1064200000.0
2006-10-09 19:00:00,0.74003,0.74005,0.73924,0.7394,388400000.0
2006-10-09 19:30:00,0.7396,0.74003,0.73922,0.73957,472200000.0
2006-10-09 20:00:00,0.73973,0.73973,0.73833,0.73937,337400000.0
2006-10-09 20:30:00,0.73937,0.73977,0.73688,0.73939,445600000.0
2006-10-09 21:00:00,0.73926,0.74008,0.73906,0.73985,353600000.0
2006-10-09 21:30:00,0.73986,0.74023,0.73861,0.73978,377400000.0
2006-10-09 22:00:00,0.74008,0.74008,0.73927,0.73961,516000000.0
2006-10-09 22:30:00,0.73978,0.74023,0.73938,0.73984,505600000.0
2006-10-09 23:00:00,0.73927,0.73982,0.73845,0.7393,652400000.0
2006-10-09 23:30:00,0.7395,0.73957,0.73721,0.73957,539800000.0
2006-10-10 00:00:00,0.73934,0.73981,0.73868,0.73933,597600000.0
2006-10-10 00:30:00,0.7395,0.73981,0.73831,0.73936,314000000.0
2006-10-10 01:00:00,0.73979,0.74002,0.73816,0.73976,398800000.0
2006-10-10 01:30:00,0.73984,0.7402,0.7372,0.73998,444800000.0
2006-10-10 02:00:00,0.74011,0.74025,0.73957,0.73982,371000000.0
2006-10-10 02:30:00,0.74031,0.7407,0.73941,0.74045,419200000.0
2006-10-10 03:00:00,0.74027,0.74124,0.74022,0.74063,560800000.0
2006-10-10 03:30:00,0.74083,0.74163,0.73882,0.74114,704200000.0
2006-10-10 04:00:00,0.74084,0.74157,0.74077,0.74127,224400000.0
2006-10-10 04:30:00,0.74117,0.74182,0.74094,0.74158,394400000.0
2006-10-10 05:00:00,0.7418,0.74184,0.74008,0.74144,499600000.0
2006-10-10 05:30:00,0.74125,0.7419,0.74107,0.74164,523400000.0
2006-10-10 06:00:00,0.74189,0.7419,0.74082,0.74103,531200000.0
2006-10-10 06:30:00,0.74091,0.74152,0.74079,0.74089,395000000.0
2006-10-10 07:00:00,0.74106,0.74177,0.74092,0.7417,482000000.0
2006-10-10 07:30:00,0.74148,0.74197,0.74026,0.74114,822600000.0
2006-10-10 08:00:00,0.7413,0.74164,0.74054,0.74093,497800000.0
2006-10-10 08:30:00,0.74102,0.74116,0.73854,0.74092,430800000.0
2006-10-10 09:00:00,0.74053,0.74111,0.7389,0.74097,537600000.0
2006-10-10 09:30:00,0.74071,0.74112,0.73821,0.74078,652600000.0
2006-10-10 10:00:00,0.74089,0.74108,0.73989,0.74052,999400000.0
2006-10-10 10:30:00,0.74075,0.74267,0.74039,0.74173,1141000000.0
2006-10-10 11:00:00,0.7421,0.74214,0.73853,0.7407,917600000.0
2006-10-10 11:30:00,0.74102,0.74124,0.73987,0.74062,350800000.0
2006-10-10 12:00:00,0.74098,0.74197,0.73826,0.7417,849400000.0
2006-10-10 12:30:00,0.74172,0.74335,0.74135,0.74311,1017800000.0
2006-10-10 13:00:00,0.74304,0.74335,0.74168,0.7433,1123200000.0
2006-10-10 13:30:00,0.74273,0.74356,0.74127,0.74303,1224000000.0
2006-10-10 14:00:00,0.74289,0.74351,0.74221,0.74253,1700000000.0
2006-10-10 14:30:00,0.74227,0.74396,0.74209,0.74359,1621400000.0
2006-10-10 15:00:00,0.74353,0.74501,0.74221,0.7439,1980200000.0
2006-10-10 15:30:00,0.74293,0.74684,0.74038,0.74642,2070400000.0
2006-10-10 16:00:00,0.7464,0.74666,0.7452,0.74557,2078000000.0
2006-10-10 16:30:00,0.74556,0.74586,0.74416,0.74507,2399000000.0
2006-10-10 17:00:00,0.74478,0.74553,0.74451,0.74508,2265400000.0
2006-10-10 17:30:00,0.7448,0.74555,0.74436,0.74523,2971000000.0
2006-10-10 18:00:00,0.74517,0.74709,0.74514,0.74631,2689600000.0
2006-10-10 18:30:00,0.74626,0.74706,0.7441,0.74696,1193800000.0
2006-10-10 19:00:00,0.74687,0.74748,0.74613,0.74729,1184600000.0
2006-10-10 19:30:00,0.74723,0.74744,0.74596,0.74714,855800000.0
2006-10-10 20:00:00,0.74732,0.74765,0.74495,0.74711,530800000.0
2006-10-10 20:30:00,0.74708,0.74738,0.74492,0.74664,747000000.0
2006-10-10 21:00:00,0.74655,0.74701,0.74612,0.74663,471800000.0
2006-10-10 21:30:00,0.7467,0.74695,0.74436,0.74643,442400000.0
2006-10-10 22:00:00,0.74659,0.74706,0.74603,0.74654,656800000.0
2006-10-10 22:30:00,0.74658,0.74718,0.74633,0.74702,523800000.0
2006-10-10 23:00:00,0.74686,0.74761,0.74662,0.74727,670200000.0
2006-10-10 23:30:00,0.74632,0.74762,0.74491,0.74687,672000000.0
2006-10-11 00:00:00,0.74727,0.74752,0.7461,0.74726,578000000.0
2006-10-11 00:30:00,0.74752,0.74762,0.74688,0.74714,525200000.0
2006-10-11 01:00:00,0.74734,0.74763,0.74546,0.74687,380000000.0
2006-10-11 01:30:00,0.74728,0.74763,0.74686,0.74743,359400000.0
2006-10-11 02:00:00,0.74721,0.74754,0.74665,0.74692,563600000.0
2006-10-11 02:30:00,0.747,0.74766,0.74428,0.74743,501200000.0
2006-10-11 03:00:00,0.74714,0.74785,0.74561,0.74716,380200000.0
2006-10-11 03:30:00,0.74681,0.74731,0.74475,0.74705,481600000.0
2006-10-11 04:00:00,0.74694,0.74745,0.74655,0.7473,541600000.0
2006-10-11 04:30:00,0.74729,0.74763,0.74664,0.74762,614200000.0
2006-10-11 05:00:00,0.74738,0.74765,0.7462,0.74733,565600000.0
2006-10-11 05:30:00,0.74709,0.748,0.7466,0.74777,859600000.0
2006-10-11 06:00:00,0.74731,0.74822,0.74728,0.74738,597000000.0
2006-10-11 06:30:00,0.74744,0.74799,0.74709,0.74721,522000000.0
2006-10-11 07:00:00,0.74735,0.74789,0.7471,0.74753,433800000.0
2006-10-11 07:30:00,0.74734,0.74766,0.74696,0.74746,612000000.0
2006-10-11 08:00:00,0.74699,0.74825,0.74675,0.74793,831800000.0
2006-10-11 08:30:00,0.74814,0.74932,0.74641,0.74874,1036400000.0
2006-10-11 09:00:00,0.74872,0.74932,0.74749,0.74773,892400000.0
2006-10-11 09:30:00,0.74775,0.74941,0.74742,0.74886,794200000.0
2006-10-11 10:00:00,0.74909,0.74989,0.7486,0.74927,908400000.0
2006-10-11 10:30:00,0.74909,0.74955,0.748,0.74868,938400000.0
2006-10-11 11:00:00,0.74886,0.74931,0.74701,0.74884,755400000.0
2006-10-11 11:30:00,0.74862,0.74943,0.74666,0.7486,896400000.0
2006-10-11 12:00:00,0.74783,0.74873,0.7461,0.74792,911200000.0
2006-10-11 12:30:00,0.74805,0.74834,0.74693,0.74802,859400000.0
2006-10-11 13:00:00,0.74805,0.7488,0.74707,0.74831,824000000.0
2006-10-11 13:30:00,0.74812,0.74926,0.74707,0.74892,1114800000.0
2006-10-11 14:00:00,0.74886,0.74907,0.74762,0.74862,1706000000.0
2006-10-11 14:30:00,0.74857,0.74913,0.74781,0.74825,1847800000.0
2006-10-11 15:00:00,0.74811,0.74969,0.74736,0.74969,1303800000.0
2006-10-11 15:30:00,0.74777,0.74997,0.7466,0.74886,1985600000.0
2006-10-11 16:00:00,0.74895,0.74975,0.7479,0.74862,2525400000.0
2006-10-11 16:30:00,0.74843,0.74936,0.748,0.74888,3312400000.0
2006-10-11 17:00:00,0.74927,0.74974,0.7481,0.74851,2576400000.0
2006-10-11 17:30:00,0.74856,0.74899,0.74769,0.74896,3347600000.0
2006-10-11 18:00:00,0.74882,0.74909,0.74813,0.74848,2327600000.0
2006-10-11 18:30:00,0.74552,0.74957,0.74552,0.74917,1280400000.0
2006-10-11 19:00:00,0.74926,0.74958,0.74832,0.74878,1030600000.0
2006-10-11 19:30:00,0.74856,0.74935,0.74825,0.74827,791400000.0
2006-10-11 20:00:00,0.74853,0.75071,0.74779,0.75018,1043600000.0
2006-10-11 20:30:00,0.75045,0.75073,0.74778,0.75002,1022000000.0
2006-10-11 21:00:00,0.75012,0.75059,0.74748,0.74975,687400000.0
2006-10-11 21:30:00,0.74995,0.75003,0.74701,0.74957,772800000.0
2006-10-11 22:00:00,0.74922,0.75031,0.74855,0.74993,704200000.0
2006-10-11 22:30:00,0.74995,0.75066,0.74896,0.75038,647600000.0
2006-10-11 23:00:00,0.75025,0.75087,0.74947,0.75012,841400000.0
2006-10-11 23:30:00,0.75021,0.75062,0.74874,0.74962,604200000.0
2006-10-12 00:00:00,0.75018,0.7503,0.74871,0.75003,712800000.0
2006-10-12 00:30:00,0.75023,0.75052,0.74931,0.75,460600000.0
2006-10-12 01:00:00,0.74999,0.75024,0.74811,0.75,502000000.0
2006-10-12 01:30:00,0.74919,0.7508,0.74726,0.7505,664600000.0
2006-10-12 02:00:00,0.75047,0.75072,0.74819,0.74934,450400000.0
2006-10-12 02:30:00,0.75031,0.75086,0.74748,0.75029,733800000.0
2006-10-12 03:00:00,0.75026,0.75055,0.74963,0.75027,524000000.0
2006-10-12 03:30:00,0.74998,0.75059,0.74761,0.75005,524600000.0
2006-10-12 04:00:00,0.74998,0.75022,0.74914,0.74949,547200000.0
2006-10-12 04:30:00,0.74955,0.75029,0.74942,0.74972,728400000.0
2006-10-12 05:00:00,0.74947,0.74991,0.74909,0.74983,289800000.0
2006-10-12 05:30:00,0.74946,0.7498,0.74907,0.74967,401600000.0
2006-10-12 06:00:00,0.74961,0.74973,0.74891,0.74934,372800000.0
2006-10-12 06:30:00,0.7494,0.74975,0.74903,0.74903,382800000.0
2006-10-12 07:00:00,0.74963,0.74973,0.74907,0.74939,447200000.0
2006-10-12 07:30:00,0.74949,0.74996,0.74898,0.7497,747200000.0
2006-10-12 08:00:00,0.74933,0.74984,0.74908,0.74951,558400000.0
2006-10-12 08:30:00,0.7497,0.74994,0.74654,0.74889,967600000.0
2006-10-12 09:00:00,0.74881,0.74932,0.74641,0.74886,820800000.0
2006-10-12 09:30:00,0.74926,0.74933,0.7467,0.74846,684000000.0
2006-10-12 10:00:00,0.7488,0.74901,0.74825,0.74851,653200000.0
2006-10-12 10:30:00,0.74889,0.74894,0.74756,0.74817,722400000.0
2006-10-12 11:00:00,0.74854,0.74869,0.74574,0.74819,732000000.0
2006-10-12 11:30:00,0.74846,0.74916,0.74795,0.74871,728800000.0
2006-10-12 12:00:00,0.74882,0.74891,0.74614,0.74866,523200000.0
2006-10-12 12:30:00,0.74871,0.74893,0.74788,0.74845,886200000.0
2006-10-12 13:00:00,0.74867,0.74887,0.74769,0.74849,667400000.0
2006-10-12 13:30:00,0.74823,0.74997,0.74764,0.74922,1451200000.0
2006-10-12 14:00:00,0.74919,0.75064,0.74896,0.75007,1463200000.0
2006-10-12 14:30:00,0.74948,0.74989,0.74833,0.749,1672600000.0
2006-10-12 15:00:00,0.74955,0.74974,0.74685,0.74963,1699400000.0
2006-10-12 15:30:00,0.74662,0.74982,0.74662,0.74925,1877800000.0
2006-10-12 16:00:00,0.74929,0.74974,0.7472,0.74916,1050200000.0
2006-10-12 17:00:00,0.74931,0.74931,0.74847,0.74901,316600000.0
2006-10-12 17:30:00,0.74874,0.74955,0.74843,0.74873,3184800000.0
2006-10-12 18:00:00,0.74888,0.74895,0.74799,0.74876,2108600000.0
2006-10-12 18:30:00,0.74852,0.74904,0.74605,0.74819,1229000000.0
2006-10-12 19:00:00,0.74848,0.74931,0.74821,0.74864,947200000.0
2006-10-12 19:30:00,0.74909,0.74914,0.74807,0.74868,685800000.0
2006-10-12 20:00:00,0.74872,0.74947,0.74636,0.74897,610600000.0
2006-10-12 20:30:00,0.74916,0.74925,0.74686,0.74875,705800000.0
2006-10-12 21:00:00,0.74869,0.74909,0.74665,0.74833,664800000.0
2006-10-12 21:30:00,0.74854,0.7488,0.74641,0.74864,740800000.0
2006-10-12 22:00:00,0.74815,0.74866,0.74699,0.74772,645600000.0
2006-10-12 22:30:00,0.74767,0.74805,0.74678,0.74754,723600000.0
2006-10-12 23:00:00,0.74693,0.74756,0.7468,0.7471,538000000.0
2006-10-12 23:30:00,0.74736,0.74772,0.74609,0.74764,440800000.0
2006-10-13 00:00:00,0.74766,0.74768,0.74694,0.74759,432800000.0
2006-10-13 00:30:00,0.74709,0.74792,0.74696,0.74745,282600000.0
2006-10-13 01:00:00,0.74773,0.74827,0.7461,0.74805,650200000.0
2006-10-13 01:30:00,0.74792,0.74815,0.74635,0.74747,536600000.0
2006-10-13 02:00:00,0.74767,0.74809,0.74622,0.74754,549000000.0
2006-10-13 02:30:00,0.74718,0.7476,0.74417,0.74691,500600000.0
2006-10-13 03:00:00,0.74713,0.7477,0.74498,0.74731,353400000.0
2006-10-13 03:30:00,0.74708,0.74737,0.74434,0.74735,212800000.0
2006-10-13 04:00:00,0.74684,0.74736,0.74651,0.74678,320200000.0
2006-10-13 04:30:00,0.74716,0.74717,0.74649,0.74674,459600000.0
2006-10-13 05:00:00,0.74673,0.74702,0.7463,0.74669,421200000.0
2006-10-13 05:30:00,0.74693,0.74719,0.74641,0.74682,532000000.0
2006-10-13 06:00:00,0.74708,0.74714,0.7463,0.74699,364000000.0
2006-10-13 06:30:00,0.74702,0.74721,0.7464,0.74715,569600000.0
2006-10-13 07:00:00,0.74712,0.74714,0.74629,0.74708,574800000.0
2006-10-13 07:30:00,0.74689,0.74728,0.74583,0.74667,383800000.0
2006-10-13 08:00:00,0.74666,0.74729,0.7442,0.74715,721600000.0
2006-10-13 08:30:00,0.74714,0.74775,0.7444,0.7463,730400000.0
2006-10-13 09:00:00,0.74663,0.74708,0.74445,0.74657,693200000.0
2006-10-13 09:30:00,0.74671,0.74717,0.74477,0.7468,619800000.0
2006-10-13 10:00:00,0.74702,0.74747,0.74501,0.7472,673600000.0
2006-10-13 10:30:00,0.74733,0.74739,0.74652,0.74705,646000000.0
2006-10-13 11:00:00,0.74696,0.74811,0.74673,0.74777,791600000.0
2006-10-13 11:30:00,0.74789,0.74804,0.74679,0.74775,763600000.0
2006-10-13 12:00:00,0.74765,0.74792,0.74477,0.74698,696000000.0
2006-10-13 12:30:00,0.74722,0.74776,0.74628,0.74743,929200000.0
2006-10-13 13:00:00,0.7474,0.74786,0.74626,0.74761,831000000.0
2006-10-13 13:30:00,0.74786,0.74821,0.74602,0.74735,952400000.0
2006-10-13 14:00:00,0.74752,0.74923,0.74732,0.74887,1664600000.0
2006-10-13 14:30:00,0.74863,0.75059,0.7481,0.7501,2043800000.0
2006-10-13 15:00:00,0.74996,0.75024,0.74765,0.74974,1469800000.0
2006-10-13 15:30:00,0.7477,0.75045,0.74631,0.75039,1767000000.0
2006-10-13 16:00:00,0.75039,0.75067,0.74784,0.75041,2480800000.0
2006-10-13 16:30:00,0.75013,0.75069,0.74978,0.7502,3349000000.0
2006-10-13 17:00:00,0.75005,0.75058,0.74952,0.7498,2216400000.0
2006-10-13 17:30:00,0.75003,0.75011,0.74846,0.74946,3547800000.0
2006-10-13 18:00:00,0.74933,0.7501,0.74885,0.74981,2221800000.0
2006-10-13 18:30:00,0.74983,0.7504,0.74853,0.75031,725600000.0
2006-10-13 19:00:00,0.75011,0.75053,0.74973,0.75025,847600000.0
2006-10-13 19:30:00,0.75018,0.75034,0.74951,0.74999,698800000.0
2006-10-13 20:00:00,0.74996,0.75031,0.74866,0.74993,497200000.0
2006-10-13 20:30:00,0.74948,0.75006,0.74922,0.74976,614200000.0
2006-10-13 21:00:00,0.74999,0.75024,0.74953,0.74997,314600000.0
2006-10-13 21:30:00,0.74959,0.75019,0.7482,0.75006,275600000.0
2006-10-13 22:00:00,0.74968,0.75019,0.74933,0.74976,533200000.0
2006-10-13 22:30:00,0.75008,0.75032,0.74945,0.75024,372600000.0
2006-10-16 00:00:00,0.74979,0.75014,0.74915,0.74921,716600000.0
2006-10-16 00:30:00,0.74924,0.74981,0.74884,0.74928,565800000.0
2006-10-16 01:00:00,0.74935,0.74967,0.74888,0.74939,393000000.0
2006-10-16 01:30:00,0.74915,0.74964,0.74691,0.74905,202400000.0
2006-10-16 02:00:00,0.74925,0.75016,0.74826,0.75,605000000.0
2006-10-16 02:30:00,0.7498,0.75026,0.7487,0.75026,390800000.0
2006-10-16 03:00:00,0.74983,0.75033,0.74971,0.75001,166800000.0
2006-10-16 03:30:00,0.74996,0.75025,0.74856,0.74988,343400000.0
2006-10-16 04:00:00,0.74983,0.75032,0.74879,0.75022,506800000.0
2006-10-16 04:30:00,0.75002,0.75042,0.74966,0.75004,479800000.0
2006-10-16 05:00:00,0.75029,0.75046,0.74955,0.75011,369600000.0
2006-10-16 05:30:00,0.75002,0.75045,0.7494,0.74994,353400000.0
2006-10-16 06:00:00,0.75007,0.75039,0.74976,0.75005,347200000.0
2006-10-16 06:30:00,0.75012,0.75039,0.74978,0.75013,332600000.0
2006-10-16 07:00:00,0.75032,0.75084,0.74987,0.75044,440800000.0
2006-10-16 07:30:00,0.75068,0.75104,0.74941,0.75062,541600000.0
2006-10-16 08:00:00,0.75095,0.75124,0.75023,0.75116,731200000.0
2006-10-16 08:30:00,0.75094,0.75124,0.7487,0.75079,533600000.0
2006-10-16 09:00:00,0.75071,0.75114,0.74941,0.74979,777600000.0
2006-10-16 09:30:00,0.74988,0.75108,0.74812,0.75082,976200000.0
2006-10-16 10:00:00,0.75068,0.75091,0.74934,0.74965,942200000.0
2006-10-16 10:30:00,0.74986,0.75061,0.74916,0.75005,944800000.0
2006-10-16 11:00:00,0.75012,0.75057,0.74724,0.75017,623000000.0
2006-10-16 11:30:00,0.74983,0.75039,0.74753,0.75003,520800000.0
2006-10-16 12:00:00,0.74997,0.75099,0.74913,0.75096,753400000.0
2006-10-16 12:30:00,0.75062,0.75105,0.74978,0.75095,861600000.0
2006-10-16 13:00:00,0.75057,0.75096,0.74971,0.7502,909800000.0
2006-10-16 13:30:00,0.75029,0.75063,0.74825,0.75016,915800000.0
2006-10-16 14:00:00,0.75001,0.75033,0.74909,0.7497,1761200000.0
2006-10-16 14:30:00,0.74972,0.75016,0.7491,0.74954,1378600000.0
2006-10-16 15:00:00,0.74971,0.74981,0.74626,0.74863,1464000000.0
2006-10-16 15:30:00,0.74554,0.74934,0.74554,0.74917,1763000000.0
2006-10-16 16:00:00,0.74931,0.75052,0.74813,0.75025,2242800000.0
2006-10-16 16:30:00,0.75012,0.75059,0.74774,0.74827,2935000000.0
2006-10-16 17:00:00,0.74858,0.74875,0.74777,0.74875,1531600000.0
2006-10-16 17:30:00,0.74884,0.74909,0.74763,0.7488,2084000000.0
2006-10-16 18:00:00,0.74863,0.74902,0.74778,0.74833,1990400000.0
2006-10-16 18:30:00,0.74839,0.74905,0.74515,0.74877,1213600000.0
2006-10-16 19:00:00,0.74864,0.749,0.74817,0.74847,758800000.0
2006-10-16 19:30:00,0.74843,0.74872,0.74753,0.74815,883800000.0
2006-10-16 20:00:00,0.74818,0.74818,0.74539,0.74768,735800000.0
2006-10-16 20:30:00,0.74736,0.74829,0.74698,0.74829,779200000.0
2006-10-16 21:00:00,0.74798,0.7484,0.74568,0.74815,463000000.0
2006-10-16 21:30:00,0.74775,0.7483,0.746,0.74771,739200000.0
2006-10-16 22:00:00,0.74775,0.74843,0.74737,0.74826,561400000.0
2006-10-16 22:30:00,0.74785,0.7483,0.74742,0.7479,593200000.0
2006-10-16 23:00:00,0.74767,0.74801,0.74721,0.74796,842000000.0
2006-10-16 23:30:00,0.7479,0.74798,0.74723,0.74776,329000000.0
2006-10-17 00:00:00,0.74751,0.74791,0.74691,0.74716,523600000.0
2006-10-17 00:30:00,0.74764,0.74773,0.7464,0.74722,590200000.0
2006-10-17 01:00:00,0.74738,0.74767,0.74593,0.74735,580200000.0
2006-10-17 01:30:00,0.74769,0.74831,0.74698,0.74814,752000000.0
2006-10-17 02:00:00,0.74798,0.74824,0.7461,0.74773,420000000.0
2006-10-17 02:30:00,0.74732,0.74834,0.74499,0.74778,545000000.0
2006-10-17 03:00:00,0.74763,0.74792,0.74462,0.74745,456200000.0
2006-10-17 03:30:00,0.74677,0.748,0.7452,0.74778,755200000.0
2006-10-17 04:00:00,0.74787,0.74845,0.74671,0.74817,535600000.0
2006-10-17 04:30:00,0.74839,0.74903,0.7478,0.74818,696400000.0
2006-10-17 05:00:00,0.74767,0.7488,0.74636,0.74876,655800000.0
2006-10-17 05:30:00,0.74835,0.74886,0.74798,0.74813,548200000.0
2006-10-17 06:00:00,0.74805,0.74839,0.7477,0.74816,458600000.0
2006-10-17 06:30:00,0.74809,0.74853,0.74763,0.74823,452600000.0
2006-10-17 07:00:00,0.74794,0.74836,0.74747,0.74771,621600000.0
2006-10-17 07:30:00,0.74794,0.74842,0.74639,0.74792,712400000.0
2006-10-17 08:00:00,0.74776,0.74868,0.74667,0.74826,766400000.0
2006-10-17 08:30:00,0.7483,0.74856,0.74636,0.74811,580400000.0
2006-10-17 09:00:00,0.74789,0.7488,0.74686,0.74789,707000000.0
2006-10-17 09:30:00,0.7478,0.74875,0.74666,0.74843,706000000.0
2006-10-17 10:00:00,0.74826,0.7483,0.74573,0.74752,883200000.0
2006-10-17 10:30:00,0.74743,0.74807,0.74646,0.74756,724200000.0
2006-10-17 11:00:00,0.74791,0.74801,0.74468,0.74749,897200000.0
2006-10-17 11:30:00,0.74769,0.74778,0.74528,0.74705,892400000.0
2006-10-17 12:00:00,0.74663,0.74735,0.744,0.74656,989000000.0
2006-10-17 12:30:00,0.74691,0.74738,0.74602,0.74708,905800000.0
2006-10-17 13:00:00,0.74724,0.74766,0.74621,0.74712,901200000.0
2006-10-17 13:30:00,0.74706,0.74765,0.74651,0.74675,1210400000.0
2006-10-17 14:00:00,0.74709,0.74784,0.74664,0.74748,1549000000.0
2006-10-17 14:30:00,0.74749,0.74816,0.74696,0.74704,1935800000.0
2006-10-17 15:00:00,0.7476,0.74946,0.74655,0.74789,1998400000.0
2006-10-17 15:30:00,0.74509,0.74889,0.74497,0.74883,1907400000.0
2006-10-17 16:00:00,0.74861,0.74921,0.74719,0.74875,2562000000.0
2006-10-17 16:30:00,0.74848,0.74959,0.74847,0.74915,3410600000.0
2006-10-17 17:00:00,0.74909,0.74946,0.74846,0.7491,2932600000.0
2006-10-17 17:30:00,0.74888,0.74915,0.74787,0.74817,2416600000.0
2006-10-17 18:00:00,0.74821,0.74921,0.74787,0.74848,2027200000.0
2006-10-17 18:30:00,0.74641,0.74887,0.74533,0.74797,837000000.0
2006-10-17 19:00:00,0.74825,0.7489,0.74795,0.74858,890400000.0
2006-10-17 19:30:00,0.74859,0.74929,0.74834,0.74883,822800000.0
2006-10-17 20:00:00,0.74906,0.74956,0.74751,0.74947,648800000.0
2006-10-17 20:30:00,0.74907,0.75073,0.74787,0.75031,906000000.0
2006-10-17 21:00:00,0.75026,0.75061,0.74833,0.75004,528800000.0
2006-10-17 21:30:00,0.75027,0.75031,0.74781,0.74958,685200000.0
2006-10-17 22:00:00,0.74974,0.75061,0.7466,0.75014,543200000.0
2006-10-17 22:30:00,0.75,0.75076,0.7499,0.75034,835600000.0
2006-10-17 23:00:00,0.75021,0.75054,0.74967,0.75046,803000000.0
2006-10-17 23:30:00,0.75042,0.75057,0.74858,0.75037,452600000.0
2006-10-18 00:00:00,0.75024,0.7505,0.74936,0.74965,685800000.0
2006-10-18 00:30:00,0.74985,0.75002,0.74903,0.74956,380800000.0
2006-10-18 01:00:00,0.74979,0.75014,0.74908,0.74959,612000000.0
2006-10-18 01:30:00,0.74996,0.75003,0.74734,0.74949,432000000.0
2006-10-18 02:00:00,0.74949,0.75001,0.74844,0.74919,503600000.0
2006-10-18 02:30:00,0.74925,0.75006,0.74669,0.74974,296400000.0
2006-10-18 03:00:00,0.74967,0.74971,0.74901,0.74945,436400000.0
2006-10-18 03:30:00,0.74954,0.74971,0.74898,0.74956,663200000.0
2006-10-18 04:00:00,0.74957,0.74964,0.7476,0.74947,412400000.0
2006-10-18 04:30:00,0.74918,0.74952,0.74874,0.74904,483600000.0
2006-10-18 05:00:00,0.74906,0.74949,0.74867,0.74904,487200000.0
2006-10-18 05:30:00,0.74902,0.74988,0.74886,0.74987,416400000.0
2006-10-18 06:00:00,0.74937,0.75029,0.74921,0.74947,883200000.0
2006-10-18 06:30:00,0.74973,0.74977,0.74895,0.74931,505000000.0
2006-10-18 07:00:00,0.74942,0.74969,0.74908,0.74944,412800000.0
2006-10-18 07:30:00,0.74954,0.74987,0.74913,0.74928,555600000.0
2006-10-18 08:00:00,0.74941,0.75035,0.74732,0.74967,860800000.0
2006-10-18 08:30:00,0.74984,0.75015,0.74756,0.74924,747600000.0
2006-10-18 09:00:00,0.74875,0.7497,0.74734,0.74921,578400000.0
2006-10-18 09:30:00,0.74949,0.75068,0.74854,0.74995,950600000.0
2006-10-18 10:00:00,0.75018,0.75048,0.74863,0.74919,744200000.0
2006-10-18 10:30:00,0.74905,0.74964,0.74857,0.74918,681800000.0
2006-10-18 11:00:00,0.74891,0.74937,0.74598,0.74836,950400000.0
2006-10-18 11:30:00,0.74864,0.74893,0.74601,0.74838,609200000.0
2006-10-18 12:00:00,0.74839,0.74866,0.7457,0.74814,810200000.0
2006-10-18 12:30:00,0.74786,0.74884,0.74754,0.7483,605800000.0
2006-10-18 13:00:00,0.74839,0.74892,0.74746,0.74817,888600000.0
2006-10-18 13:30:00,0.74852,0.74956,0.74719,0.7493,801600000.0
2006-10-18 14:00:00,0.74951,0.74962,0.74838,0.74929,1815000000.0
2006-10-18 14:30:00,0.74931,0.75028,0.74895,0.74978,1982600000.0
2006-10-18 15:00:00,0.74944,0.75013,0.74797,0.74966,1803200000.0
2006-10-18 15:30:00,0.74975,0.75003,0.74836,0.74891,1701800000.0
2006-10-18 16:00:00,0.74893,0.74961,0.74765,0.7491,1698600000.0
2006-10-18 16:30:00,0.74892,0.74938,0.74755,0.74757,2742600000.0
2006-10-18 17:00:00,0.74749,0.74863,0.7474,0.74855,2344600000.0
2006-10-18 17:30:00,0.74838,0.74891,0.74716,0.74839,3009600000.0
2006-10-18 18:00:00,0.74842,0.74884,0.74775,0.74838,2169200000.0
2006-10-18 18:30:00,0.74788,0.74853,0.74548,0.74844,941000000.0
2006-10-18 19:00:00,0.74822,0.74848,0.74703,0.7476,977200000.0
2006-10-18 19:30:00,0.74708,0.74781,0.74628,0.74692,864600000.0
2006-10-18 20:00:00,0.74706,0.74748,0.74498,0.74697,696400000.0
2006-10-18 20:30:00,0.74683,0.74747,0.74512,0.74705,470200000.0
2006-10-18 21:00:00,0.74733,0.7475,0.74673,0.74713,438800000.0
2006-10-18 21:30:00,0.7471,0.74747,0.74475,0.74738,749200000.0
2006-10-18 22:00:00,0.74694,0.7477,0.7468,0.7468,753000000.0
2006-10-18 22:30:00,0.74672,0.74756,0.7466,0.74716,471400000.0
2006-10-18 23:00:00,0.74707,0.7477,0.74649,0.74701,816400000.0
2006-10-18 23:30:00,0.74679,0.74725,0.74528,0.74687,337000000.0
2006-10-19 00:00:00,0.74695,0.74727,0.74629,0.7466,575600000.0
2006-10-19 00:30:00,0.74664,0.74704,0.7462,0.74664,365400000.0
2006-10-19 01:00:00,0.74658,0.74753,0.74526,0.7467,477600000.0
2006-10-19 01:30:00,0.74686,0.7472,0.74619,0.74668,693000000.0
2006-10-19 02:00:00,0.74679,0.74707,0.74616,0.74673,537400000.0
2006-10-19 02:30:00,0.74673,0.74733,0.74553,0.74686,513800000.0
2006-10-19 03:00:00,0.74698,0.74745,0.74653,0.74714,607200000.0
2006-10-19 03:30:00,0.74695,0.7474,0.7447,0.74668,519600000.0
2006-10-19 04:00:00,0.74685,0.74728,0.74498,0.74688,497000000.0
2006-10-19 04:30:00,0.74702,0.74731,0.74625,0.7469,779800000.0
2006-10-19 05:00:00,0.74707,0.74713,0.74569,0.74669,565000000.0
2006-10-19 05:30:00,0.74656,0.74719,0.74656,0.74678,212800000.0
2006-10-19 06:00:00,0.74698,0.74753,0.74632,0.74721,479200000.0
2006-10-19 06:30:00,0.74752,0.7478,0.74682,0.74736,589000000.0
2006-10-19 07:00:00,0.74716,0.74748,0.74681,0.74686,498200000.0
2006-10-19 07:30:00,0.74704,0.74774,0.74662,0.74733,528600000.0
2006-10-19 08:00:00,0.74722,0.74776,0.74682,0.74751,763000000.0
2006-10-19 08:30:00,0.7476,0.74786,0.74517,0.74772,880200000.0
2006-10-19 09:00:00,0.74744,0.74772,0.74538,0.74705,705800000.0
2006-10-19 09:30:00,0.7469,0.74719,0.7439,0.74571,938800000.0
2006-10-19 10:00:00,0.74602,0.74759,0.74583,0.74716,1097000000.0
2006-10-19 10:30:00,0.74718,0.74748,0.74552,0.74661,849600000.0
2006-10-19 11:00:00,0.74624,0.74796,0.74472,0.74711,966000000.0
2006-10-19 11:30:00,0.74702,0.74758,0.74429,0.74649,946600000.0
2006-10-19 12:00:00,0.74691,0.7476,0.74658,0.7473,467800000.0
2006-10-19 12:30:00,0.74764,0.74778,0.74687,0.74747,512000000.0
2006-10-19 13:00:00,0.74719,0.74744,0.74627,0.74687,735000000.0
2006-10-19 13:30:00,0.74691,0.74734,0.74612,0.74671,1190400000.0
2006-10-19 14:00:00,0.7466,0.74761,0.74607,0.74734,1616200000.0
2006-10-19 14:30:00,0.74734,0.74783,0.74692,0.74725,1572400000.0
2006-10-19 15:00:00,0.74725,0.7476,0.74491,0.74658,1789400000.0
2006-10-19 15:30:00,0.74464,0.74714,0.74379,0.74564,1669200000.0
2006-10-19 16:00:00,0.74588,0.74687,0.74425,0.74642,1777400000.0
2006-10-19 16:30:00,0.74666,0.74688,0.74527,0.7459,3316600000.0
2006-10-19 17:00:00,0.74572,0.74611,0.74444,0.74576,2093600000.0
2006-10-19 17:30:00,0.74552,0.74581,0.74446,0.74467,2940400000.0
2006-10-19 18:00:00,0.74451,0.74475,0.74335,0.74436,2778600000.0
2006-10-19 18:30:00,0.74431,0.74476,0.74082,0.74463,1319000000.0
2006-10-19 19:00:00,0.74439,0.74467,0.74354,0.74409,1111800000.0
2006-10-19 19:30:00,0.74411,0.74439,0.74318,0.74377,692400000.0
2006-10-19 20:00:00,0.7437,0.74421,0.74185,0.74326,873400000.0
2006-10-19 20:30:00,0.74326,0.74364,0.73965,0.74135,1012400000.0
2006-10-19 21:00:00,0.74101,0.74213,0.74005,0.74195,725800000.0
2006-10-19 21:30:00,0.74199,0.74216,0.73859,0.74059,670400000.0
2006-10-19 22:00:00,0.74154,0.74182,0.73815,0.74146,592800000.0
2006-10-19 22:30:00,0.74152,0.7418,0.74068,0.74108,731400000.0
2006-10-19 23:00:00,0.74089,0.74135,0.73963,0.74085,828000000.0
2006-10-19 23:30:00,0.74078,0.74216,0.73946,0.74178,676000000.0
2006-10-20 00:00:00,0.74173,0.74224,0.74127,0.74198,632400000.0
2006-10-20 00:30:00,0.7418,0.74244,0.74144,0.74169,629600000.0
2006-10-20 01:00:00,0.74181,0.74213,0.74034,0.74142,610000000.0
2006-10-20 01:30:00,0.74181,0.74225,0.74142,0.74204,442600000.0
2006-10-20 02:00:00,0.74193,0.74233,0.73955,0.74119,594600000.0
2006-10-20 02:30:00,0.74179,0.74223,0.73824,0.74199,617200000.0
2006-10-20 03:00:00,0.74182,0.74246,0.73985,0.74196,671200000.0
2006-10-20 03:30:00,0.74211,0.74241,0.73942,0.74225,757200000.0
2006-10-20 04:00:00,0.74213,0.74219,0.74154,0.74174,184000000.0
2006-10-20 04:30:00,0.74164,0.74205,0.74136,0.74155,314400000.0
2006-10-20 05:00:00,0.7412,0.74233,0.73988,0.74209,537600000.0
2006-10-20 05:30:00,0.7422,0.74244,0.74155,0.7421,422800000.0
2006-10-20 06:00:00,0.74207,0.74245,0.74157,0.74157,684400000.0
2006-10-20 06:30:00,0.74203,0.74209,0.74141,0.7419,468200000.0
2006-10-20 07:00:00,0.74181,0.74207,0.74133,0.74182,347800000.0
2006-10-20 07:30:00,0.74151,0.74189,0.73969,0.74178,506400000.0
2006-10-20 08:00:00,0.74152,0.74206,0.74117,0.74177,709800000.0
2006-10-20 08:30:00,0.74186,0.74221,0.73957,0.74098,627600000.0
2006-10-20 09:00:00,0.74126,0.74197,0.73993,0.74157,776200000.0
2006-10-20 09:30:00,0.7413,0.74161,0.73885,0.74101,882800000.0
2006-10-20 10:00:00,0.74085,0.74136,0.7403,0.74073,853200000.0
2006-10-20 10:30:00,0.7407,0.74133,0.74024,0.74053,771800000.0
2006-10-20 11:00:00,0.74073,0.74106,0.73753,0.7404,777400000.0
2006-10-20 11:30:00,0.74049,0.74093,0.7378,0.74056,796400000.0
2006-10-20 12:00:00,0.74008,0.74114,0.73743,0.74051,960200000.0
2006-10-20 12:30:00,0.74077,0.74146,0.74022,0.74041,727000000.0
2006-10-20 13:00:00,0.7406,0.74088,0.73885,0.739,1099000000.0
2006-10-20 13:30:00,0.73909,0.73942,0.73703,0.73891,1269200000.0
2006-10-20 14:00:00,0.73922,0.73923,0.7372,0.73805,1703800000.0
2006-10-20 14:30:00,0.73805,0.73849,0.73727,0.73758,1648800000.0
2006-10-20 15:00:00,0.73753,0.73801,0.73555,0.73793,1912400000.0
2006-10-20 15:30:00,0.73687,0.73893,0.73462,0.73845,2052800000.0
2006-10-20 16:00:00,0.73823,0.73916,0.73745,0.73852,2451200000.0
2006-10-20 16:30:00,0.73857,0.73988,0.73803,0.7395,3555800000.0
2006-10-20 17:00:00,0.73928,0.74031,0.73909,0.7397,2479800000.0
2006-10-20 17:30:00,0.73968,0.74019,0.73882,0.73982,2916800000.0
2006-10-20 18:00:00,0.74001,0.74019,0.73897,0.73949,1805800000.0
2006-10-20 18:30:00,0.73934,0.7399,0.73646,0.73915,1088000000.0
2006-10-20 19:00:00,0.73949,0.73988,0.73915,0.73942,1173600000.0
2006-10-20 19:30:00,0.73923,0.73982,0.73887,0.73928,708600000.0
2006-10-20 20:00:00,0.73931,0.73986,0.7367,0.73935,610200000.0
2006-10-20 20:30:00,0.73957,0.73989,0.73887,0.7394,612600000.0
2006-10-20 21:00:00,0.73912,0.73972,0.73876,0.73939,644000000.0
2006-10-20 21:30:00,0.73941,0.73999,0.73767,0.73998,598400000.0
2006-10-20 22:00:00,0.73987,0.74028,0.73931,0.73993,436400000.0
2006-10-20 22:30:00,0.73994,0.74029,0.73881,0.73982,515600000.0
2006-10-22 23:00:00,0.73946,0.73993,0.7392,0.7396,356800000.0
2006-10-22 23:30:00,0.73955,0.73993,0.73931,0.73987,342000000.0
2006-10-23 00:00:00,0.73948,0.73989,0.73924,0.73947,322400000.0
2006-10-23 00:30:00,0.73948,0.73977,0.7389,0.73893,497400000.0
2006-10-23 01:00:00,0.73941,0.73969,0.73886,0.73947,353600000.0
2006-10-23 01:30:00,0.7394,0.74028,0.73915,0.73992,472800000.0
2006-10-23 02:00:00,0.73995,0.74025,0.7379,0.73901,507800000.0
2006-10-23 02:30:00,0.73955,0.74062,0.73808,0.73972,305600000.0
2006-10-23 03:00:00,0.73964,0.74008,0.73731,0.73985,625400000.0
2006-10-23 03:30:00,0.73974,0.74023,0.73948,0.73994,387000000.0
2006-10-23 04:00:00,0.73964,0.74019,0.73857,0.7398,469600000.0
2006-10-23 04:30:00,0.73933,0.74002,0.73921,0.73997,585000000.0
2006-10-23 05:00:00,0.73935,0.73991,0.73822,0.73943,393800000.0
2006-10-23 05:30:00,0.73949,0.7399,0.73925,0.73967,331400000.0
2006-10-23 06:00:00,0.73984,0.74009,0.73914,0.73949,421800000.0
2006-10-23 06:30:00,0.73955,0.7401,0.73944,0.73977,473400000.0
2006-10-23 07:00:00,0.74001,0.74016,0.73944,0.73994,486200000.0
2006-10-23 07:30:00,0.73968,0.74037,0.73936,0.74012,589600000.0
2006-10-23 08:00:00,0.73996,0.74031,0.73955,0.74014,483600000.0
2006-10-23 08:30:00,0.73993,0.74036,0.73696,0.73977,745000000.0
2006-10-23 09:00:00,0.73973,0.74016,0.73922,0.7398,770800000.0
2006-10-23 09:30:00,0.74014,0.74108,0.73827,0.74106,793600000.0
2006-10-23 10:00:00,0.74089,0.74136,0.7405,0.74109,545400000.0
2006-10-23 10:30:00,0.74136,0.74158,0.73981,0.74101,691000000.0
2006-10-23 11:00:00,0.74126,0.74171,0.73844,0.74126,720400000.0
2006-10-23 11:30:00,0.74154,0.74188,0.74057,0.74148,728400000.0
2006-10-23 12:00:00,0.741,0.74177,0.73932,0.74147,807000000.0
2006-10-23 12:30:00,0.74174,0.74184,0.74102,0.74153,602400000.0
2006-10-23 13:00:00,0.74157,0.74204,0.74095,0.74154,926200000.0
2006-10-23 13:30:00,0.74135,0.7418,0.74055,0.74143,1257000000.0
2006-10-23 14:00:00,0.74108,0.74178,0.74055,0.7408,1769600000.0
2006-10-23 14:30:00,0.74064,0.74187,0.74023,0.74136,1832000000.0
2006-10-23 15:00:00,0.7412,0.74148,0.73888,0.74143,1395600000.0
2006-10-23 15:30:00,0.73908,0.74173,0.73786,0.74102,1365000000.0
2006-10-23 16:00:00,0.74105,0.74151,0.73907,0.7415,2099800000.0
2006-10-23 16:30:00,0.74107,0.7418,0.74091,0.74146,3069200000.0
2006-10-23 17:00:00,0.74123,0.74173,0.74101,0.74173,1439200000.0
2006-10-23 17:30:00,0.74141,0.7421,0.74096,0.74181,2281200000.0
2006-10-23 18:00:00,0.74165,0.74214,0.741,0.74198,2174800000.0
2006-10-23 18:30:00,0.74174,0.74227,0.74107,0.74221,725200000.0
2006-10-23 19:00:00,0.74208,0.7424,0.74148,0.74205,866400000.0
2006-10-23 19:30:00,0.74195,0.74208,0.74135,0.74204,625000000.0
2006-10-23 20:00:00,0.74155,0.74226,0.74155,0.74212,533600000.0
2006-10-23 20:30:00,0.74207,0.74212,0.74005,0.74172,618400000.0
2006-10-23 21:00:00,0.74161,0.74202,0.74069,0.74193,610400000.0
2006-10-23 21:30:00,0.74187,0.74214,0.73996,0.74164,692400000.0
2006-10-23 22:00:00,0.7419,0.74229,0.73878,0.74189,690400000.0
2006-10-23 22:30:00,0.74192,0.7424,0.741,0.74182,694600000.0
2006-10-23 23:00:00,0.74157,0.74248,0.74156,0.74187,722600000.0
2006-10-23 23:30:00,0.74213,0.74225,0.74138,0.74163,388400000.0
2006-10-24 00:00:00,0.74216,0.74226,0.74161,0.74225,255200000.0
2006-10-24 00:30:00,0.742,0.74227,0.74125,0.74192,254400000.0
2006-10-24 01:00:00,0.7417,0.74228,0.74164,0.74191,356000000.0
2006-10-24 01:30:00,0.74211,0.74233,0.74127,0.74233,299200000.0
2006-10-24 02:00:00,0.7423,0.74231,0.74061,0.74154,303600000.0
2006-10-24 02:30:00,0.74179,0.74213,0.74101,0.74208,287800000.0
2006-10-24 03:00:00,0.74211,0.74244,0.74169,0.74193,462400000.0
2006-10-24 03:30:00,0.74213,0.74285,0.74042,0.7425,537400000.0
2006-10-24 04:00:00,0.74277,0.74309,0.74214,0.74283,395000000.0
2006-10-24 04:30:00,0.7429,0.74311,0.74212,0.74267,698400000.0
2006-10-24 05:00:00,0.74194,0.74297,0.7406,0.74246,369200000.0
2006-10-24 05:30:00,0.74213,0.74265,0.73893,0.7426,483600000.0
2006-10-24 06:00:00,0.74212,0.7429,0.74209,0.74238,530400000.0
2006-10-24 06:30:00,0.74263,0.74287,0.74199,0.74227,627600000.0
2006-10-24 07:00:00,0.74237,0.74267,0.74208,0.74259,288400000.0
2006-10-24 07:30:00,0.74257,0.74293,0.74095,0.74253,468600000.0
2006-10-24 08:00:00,0.74272,0.74292,0.74067,0.74265,622800000.0
2006-10-24 08:30:00,0.74262,0.74375,0.741,0.74302,956400000.0
2006-10-24 09:00:00,0.74303,0.74355,0.74049,0.74342,899800000.0
2006-10-24 09:30:00,0.74321,0.74389,0.74118,0.74357,958800000.0
2006-10-24 10:00:00,0.74353,0.74393,0.74271,0.74359,983800000.0
2006-10-24 10:30:00,0.74344,0.74389,0.74269,0.74343,772200000.0
2006-10-24 11:00:00,0.74305,0.74365,0.74034,0.74354,614600000.0
2006-10-24 11:30:00,0.74332,0.7478,0.74092,0.74752,876000000.0
2006-10-24 12:00:00,0.74786,0.74838,0.74519,0.74787,863600000.0
2006-10-24 12:30:00,0.74838,0.74896,0.74791,0.74874,647800000.0
2006-10-24 13:00:00,0.74865,0.74957,0.74766,0.74905,856200000.0
2006-10-24 13:30:00,0.7493,0.7493,0.747,0.74847,1109800000.0
2006-10-24 14:00:00,0.74785,0.7489,0.74785,0.7484,1294400000.0
2006-10-24 14:30:00,0.74861,0.74907,0.74768,0.74821,1343200000.0
2006-10-24 15:00:00,0.74804,0.74963,0.74655,0.74885,1829200000.0
2006-10-24 17:00:00,0.74707,0.74779,0.74616,0.7467,2086600000.0
2006-10-24 17:30:00,0.74686,0.74768,0.74607,0.74629,3601000000.0
2006-10-24 18:00:00,0.74657,0.74705,0.74547,0.74614,2887400000.0
2006-10-24 18:30:00,0.74631,0.74674,0.74356,0.746,1230200000.0
2006-10-24 19:00:00,0.7463,0.74674,0.74572,0.74608,1016600000.0
2006-10-24 19:30:00,0.746,0.74652,0.74516,0.74578,1059000000.0
2006-10-24 20:00:00,0.74585,0.74659,0.74351,0.74599,773600000.0
2006-10-24 20:30:00,0.74589,0.74628,0.74335,0.74517,792200000.0
2006-10-24 21:00:00,0.74541,0.74623,0.74336,0.74568,851800000.0
2006-10-24 21:30:00,0.74599,0.74619,0.74343,0.74548,764200000.0
2006-10-24 22:00:00,0.74541,0.74662,0.74515,0.74617,912800000.0
2006-10-24 22:30:00,0.74612,0.74664,0.74536,0.74651,912800000.0
2006-10-24 23:00:00,0.74607,0.74706,0.7455,0.74683,775000000.0
2006-10-24 23:30:00,0.74647,0.74709,0.74292,0.74296,945400000.0
2006-10-25 00:00:00,0.74329,0.74492,0.74289,0.74438,1030600000.0
2006-10-25 00:30:00,0.74421,0.74588,0.74269,0.74408,987400000.0
2006-10-25 01:00:00,0.74425,0.74497,0.74116,0.74396,1072000000.0
2006-10-25 01:30:00,0.74405,0.74416,0.74139,0.74273,960000000.0
2006-10-25 02:00:00,0.74262,0.74405,0.74215,0.74328,823400000.0
2006-10-25 02:30:00,0.74387,0.7447,0.74118,0.74382,905400000.0
2006-10-25 03:00:00,0.74375,0.74516,0.74135,0.74433,910000000.0
2006-10-25 03:30:00,0.74432,0.745,0.74193,0.74489,915200000.0
2006-10-25 04:00:00,0.745,0.745,0.74147,0.74355,692800000.0
2006-10-25 04:30:00,0.74345,0.74363,0.74208,0.74219,1053200000.0
2006-10-25 05:00:00,0.74245,0.74328,0.74088,0.74293,711600000.0
2006-10-25 05:30:00,0.74324,0.74421,0.74058,0.74398,854200000.0
2006-10-25 06:00:00,0.7439,0.74447,0.74303,0.74324,842800000.0
2006-10-25 06:30:00,0.74312,0.74492,0.74298,0.74356,861800000.0
2006-10-25 07:00:00,0.7436,0.74401,0.74242,0.74394,606600000.0
2006-10-25 07:30:00,0.74394,0.74463,0.74169,0.74427,916400000.0
2006-10-25 08:00:00,0.74469,0.74551,0.7437,0.74433,1007000000.0
2006-10-25 08:30:00,0.7442,0.74508,0.74184,0.74449,1116000000.0
2006-10-25 09:00:00,0.74457,0.74597,0.74374,0.74486,1047000000.0
2006-10-25 09:30:00,0.74532,0.74588,0.74374,0.74513,1046800000.0
2006-10-25 10:00:00,0.74507,0.74592,0.74303,0.74527,1176000000.0
2006-10-25 10:30:00,0.74539,0.74589,0.74399,0.74573,1141800000.0
2006-10-25 11:00:00,0.74565,0.74639,0.74419,0.74579,990400000.0
2006-10-25 11:30:00,0.74581,0.74643,0.74422,0.7461,867600000.0
2006-10-25 12:00:00,0.74569,0.74628,0.74258,0.74543,988800000.0
2006-10-25 12:30:00,0.74546,0.74636,0.74474,0.74597,914400000.0
2006-10-25 13:00:00,0.7457,0.74616,0.74514,0.74531,937200000.0
2006-10-25 13:30:00,0.74564,0.74592,0.74205,0.745,1422200000.0
2006-10-25 14:00:00,0.74505,0.74532,0.74364,0.74466,1736200000.0
2006-10-25 14:30:00,0.74488,0.74495,0.74373,0.7442,1774200000.0
2006-10-25 15:00:00,0.74431,0.74503,0.74332,0.74462,1775800000.0
2006-10-25 15:30:00,0.74301,0.74547,0.7419,0.74392,1866000000.0
2006-10-25 16:00:00,0.74421,0.74487,0.74296,0.74442,2477600000.0
2006-10-25 16:30:00,0.74411,0.74457,0.74211,0.74302,3671400000.0
2006-10-25 17:00:00,0.74269,0.74342,0.74237,0.74318,2840000000.0
2006-10-25 17:30:00,0.7436,0.74368,0.74229,0.7426,2816200000.0
2006-10-25 18:00:00,0.74242,0.74299,0.7419,0.74244,2257800000.0
2006-10-25 18:30:00,0.74221,0.74288,0.73934,0.74247,1060600000.0
2006-10-25 19:00:00,0.74228,0.74288,0.74192,0.74262,927400000.0
2006-10-25 19:30:00,0.74243,0.74328,0.74195,0.7424,757800000.0
2006-10-25 20:00:00,0.74276,0.74418,0.74106,0.74325,1048000000.0
2006-10-25 20:30:00,0.74304,0.74419,0.74197,0.74354,1073600000.0
2006-10-25 21:00:00,0.7435,0.74445,0.74227,0.74384,913000000.0
2006-10-25 21:30:00,0.7442,0.74564,0.74265,0.74443,823400000.0
2006-10-25 22:00:00,0.74334,0.74391,0.73525,0.73739,1021200000.0
2006-10-25 22:30:00,0.73699,0.73743,0.73521,0.73587,1061400000.0
2006-10-25 23:00:00,0.7356,0.73654,0.73487,0.73596,967600000.0
2006-10-25 23:30:00,0.73537,0.73652,0.7334,0.73581,841200000.0
2006-10-26 00:00:00,0.7355,0.73666,0.73464,0.73639,885600000.0
2006-10-26 00:30:00,0.73658,0.73744,0.7358,0.73663,845000000.0
2006-10-26 01:00:00,0.73687,0.73753,0.7348,0.73681,936800000.0
2006-10-26 01:30:00,0.73707,0.73738,0.73465,0.73657,860800000.0
2006-10-26 02:00:00,0.73664,0.7375,0.73535,0.7369,769400000.0
2006-10-26 02:30:00,0.73697,0.73832,0.73441,0.73753,843200000.0
2006-10-26 03:00:00,0.73773,0.73797,0.73603,0.73775,706800000.0
2006-10-26 03:30:00,0.7375,0.73778,0.7346,0.73737,642200000.0
2006-10-26 04:00:00,0.73721,0.73803,0.73529,0.73708,898800000.0
2006-10-26 04:30:00,0.73686,0.73769,0.73659,0.73743,810800000.0
2006-10-26 05:00:00,0.73737,0.73783,0.73549,0.73722,830200000.0
2006-10-26 05:30:00,0.7375,0.73766,0.73415,0.737,883200000.0
2006-10-26 06:00:00,0.73714,0.73766,0.73645,0.73681,854000000.0
2006-10-26 06:30:00,0.73675,0.73719,0.73618,0.7362,864400000.0
2006-10-26 07:00:00,0.73679,0.73744,0.73617,0.73711,836000000.0
2006-10-26 07:30:00,0.73679,0.73757,0.73479,0.73692,826800000.0
2006-10-26 08:00:00,0.73662,0.73735,0.73501,0.73706,1015400000.0
2006-10-26 08:30:00,0.73683,0.73778,0.73523,0.7377,1012600000.0
2006-10-26 09:00:00,0.7375,0.73824,0.73541,0.73772,993000000.0
2006-10-26 09:30:00,0.73748,0.7385,0.73646,0.7385,829200000.0
2006-10-26 10:00:00,0.73824,0.73861,0.73598,0.73742,1174400000.0
2006-10-26 10:30:00,0.73754,0.73794,0.73634,0.73707,980400000.0
2006-10-26 11:00:00,0.73641,0.73771,0.73485,0.73728,964800000.0
2006-10-26 11:30:00,0.73718,0.73746,0.73532,0.73688,920800000.0
2006-10-26 12:00:00,0.73638,0.73837,0.73448,0.73791,1067000000.0
2006-10-26 12:30:00,0.73817,0.73823,0.73675,0.73698,1118600000.0
2006-10-26 13:00:00,0.73707,0.73744,0.73617,0.7365,1138800000.0
2006-10-26 13:30:00,0.73676,0.73747,0.73483,0.73716,1430800000.0
2006-10-26 14:00:00,0.73674,0.73763,0.73609,0.73678,1956000000.0
2006-10-26 14:30:00,0.73654,0.73834,0.73593,0.73681,2053000000.0
2006-10-26 15:00:00,0.73659,0.7381,0.73561,0.73769,1971400000.0
2006-10-26 15:30:00,0.73482,0.73911,0.73482,0.73857,2137600000.0
2006-10-26 16:00:00,0.73866,0.74035,0.73815,0.73992,2564200000.0
2006-10-26 16:30:00,0.73994,0.74013,0.73736,0.7374,3619000000.0
2006-10-26 17:00:00,0.73696,0.73828,0.73632,0.73696,2954400000.0
2006-10-26 17:30:00,0.73671,0.73724,0.73529,0.73644,3665800000.0
2006-10-26 18:00:00,0.73616,0.73771,0.73504,0.73668,3020200000.0
2006-10-26 18:30:00,0.73733,0.73787,0.7349,0.73652,1544000000.0
2006-10-26 19:00:00,0.73645,0.73694,0.7356,0.73643,1272800000.0
2006-10-26 19:30:00,0.73672,0.73774,0.7363,0.73715,1036600000.0
2006-10-26 20:00:00,0.73706,0.73767,0.73489,0.73706,902400000.0
2006-10-26 20:30:00,0.7368,0.73752,0.73636,0.73715,935400000.0
2006-10-26 21:00:00,0.73742,0.73774,0.73494,0.73744,781200000.0
2006-10-26 21:30:00,0.73743,0.73778,0.73468,0.73683,772400000.0
2006-10-26 22:00:00,0.73741,0.73781,0.73522,0.73669,749200000.0
2006-10-26 22:30:00,0.737,0.73813,0.73579,0.73801,904400000.0
2006-10-26 23:00:00,0.73751,0.73798,0.73705,0.73739,818800000.0
2006-10-26 23:30:00,0.73734,0.73931,0.7361,0.73812,802600000.0
2006-10-27 00:00:00,0.7382,0.73925,0.7377,0.73875,602400000.0
2006-10-27 00:30:00,0.73893,0.73937,0.73797,0.73837,693400000.0
2006-10-27 01:00:00,0.7387,0.73874,0.73541,0.73758,1004200000.0
2006-10-27 01:30:00,0.73749,0.73829,0.73636,0.7374,896200000.0
2006-10-27 02:00:00,0.73759,0.73806,0.73553,0.73741,798200000.0
2006-10-27 02:30:00,0.73717,0.73836,0.73586,0.73811,627600000.0
2006-10-27 03:00:00,0.73801,0.73915,0.73508,0.73875,916400000.0
2006-10-27 03:30:00,0.7391,0.73984,0.73692,0.73953,978800000.0
2006-10-27 04:00:00,0.73989,0.74017,0.73821,0.73982,778800000.0
2006-10-27 04:30:00,0.73971,0.74,0.73851,0.73901,1065000000.0
2006-10-27 05:00:00,0.73879,0.74005,0.73701,0.73996,852000000.0
2006-10-27 05:30:00,0.73967,0.74041,0.73695,0.73991,933800000.0
2006-10-27 06:00:00,0.73973,0.74014,0.73923,0.7394,673400000.0
2006-10-27 06:30:00,0.73993,0.73999,0.73872,0.73905,589600000.0
2006-10-27 07:00:00,0.73917,0.74011,0.73874,0.73989,952600000.0
2006-10-27 07:30:00,0.7395,0.74026,0.73784,0.73927,858800000.0
2006-10-27 08:00:00,0.73964,0.7402,0.738,0.73978,904800000.0
2006-10-27 08:30:00,0.74008,0.74069,0.73773,0.73972,988600000.0
2006-10-27 09:00:00,0.73956,0.74018,0.73831,0.73854,945600000.0
2006-10-27 09:30:00,0.7387,0.73915,0.73656,0.73791,1023800000.0
2006-10-27 10:00:00,0.73783,0.73903,0.7364,0.73853,1102000000.0
2006-10-27 10:30:00,0.73825,0.73915,0.73737,0.73865,998800000.0
2006-10-27 11:00:00,0.73833,0.7399,0.73702,0.73866,1098800000.0
2006-10-27 11:30:00,0.73852,0.7396,0.73754,0.73904,988200000.0
2006-10-27 12:00:00,0.73874,0.73933,0.73604,0.73887,1067400000.0
2006-10-27 12:30:00,0.73896,0.73926,0.73737,0.73815,1094200000.0
2006-10-27 13:00:00,0.73799,0.73974,0.73751,0.73853,1134000000.0
2006-10-27 13:30:00,0.73855,0.74,0.73758,0.73964,1394400000.0
2006-10-27 14:00:00,0.73942,0.73964,0.7382,0.73842,1802800000.0
2006-10-27 14:30:00,0.7387,0.73971,0.73774,0.73868,2047400000.0
2006-10-27 15:00:00,0.73896,0.74003,0.73569,0.73787,1988000000.0
2006-10-27 15:30:00,0.73591,0.7394,0.73531,0.73885,2124600000.0
2006-10-27 16:00:00,0.73908,0.73908,0.73604,0.73714,2580400000.0
2006-10-27 16:30:00,0.73742,0.73836,0.73679,0.73813,3681200000.0
2006-10-27 17:00:00,0.73795,0.73955,0.73678,0.73949,2947800000.0
2006-10-27 17:30:00,0.73943,0.74019,0.73807,0.73982,3143600000.0
2006-10-27 18:00:00,0.73988,0.74072,0.73953,0.7403,2838600000.0
2006-10-27 18:30:00,0.74002,0.74042,0.73687,0.73973,1344600000.0
2006-10-27 19:00:00,0.73984,0.7404,0.73894,0.73957,1150000000.0
2006-10-27 19:30:00,0.7391,0.74016,0.73886,0.73992,859200000.0
2006-10-27 20:00:00,0.7396,0.74053,0.7379,0.74005,825600000.0
2006-10-27 20:30:00,0.73998,0.74073,0.73834,0.74042,804600000.0
2006-10-27 21:00:00,0.74027,0.74114,0.73821,0.7404,776600000.0
2006-10-27 21:30:00,0.74068,0.74124,0.73849,0.741,689800000.0
2006-10-27 22:00:00,0.74054,0.74138,0.73865,0.74017,848800000.0
2006-10-27 22:30:00,0.74009,0.74181,0.73944,0.74113,898400000.0
2006-10-30 00:00:00,0.74121,0.74121,0.73937,0.7404,368600000.0
2006-10-30 00:30:00,0.73985,0.74094,0.73908,0.73936,827600000.0
2006-10-30 01:00:00,0.73957,0.74102,0.73811,0.7405,1024600000.0
2006-10-30 01:30:00,0.74052,0.74126,0.73988,0.74077,617600000.0
2006-10-30 02:00:00,0.74116,0.74129,0.73927,0.74059,534400000.0
2006-10-30 02:30:00,0.74072,0.74107,0.73846,0.74037,863400000.0
2006-10-30 03:00:00,0.74034,0.74107,0.73979,0.74044,857200000.0
2006-10-30 03:30:00,0.74081,0.74154,0.73931,0.74049,848800000.0
2006-10-30 04:00:00,0.74099,0.74099,0.73869,0.74037,820400000.0
2006-10-30 04:30:00,0.74037,0.74066,0.73937,0.73986,972600000.0
2006-10-30 05:00:00,0.73987,0.74027,0.73797,0.73974,1061400000.0
2006-10-30 05:30:00,0.73974,0.74043,0.73762,0.74035,814400000.0
2006-10-30 06:00:00,0.74001,0.74033,0.73886,0.73962,743400000.0
2006-10-30 06:30:00,0.73979,0.74005,0.73871,0.73897,967600000.0
2006-10-30 07:00:00,0.73898,0.73947,0.73769,0.73855,943400000.0
2006-10-30 07:30:00,0.73858,0.73898,0.73678,0.73877,836200000.0
2006-10-30 08:00:00,0.73841,0.73963,0.73816,0.73936,847600000.0
2006-10-30 08:30:00,0.7395,0.74011,0.7373,0.73979,839600000.0
2006-10-30 09:00:00,0.73982,0.74058,0.7381,0.73916,772000000.0
2006-10-30 09:30:00,0.73924,0.74148,0.73735,0.74148,1081600000.0
2006-10-30 10:00:00,0.74129,0.7418,0.73788,0.74041,1063000000.0
2006-10-30 10:30:00,0.74038,0.74111,0.73929,0.7405,1125400000.0
2006-10-30 11:00:00,0.74063,0.74167,0.73848,0.74161,1019400000.0
2006-10-30 11:30:00,0.7415,0.74231,0.74035,0.7418,1050200000.0
2006-10-30 12:00:00,0.7415,0.74216,0.73907,0.74183,1249200000.0
2006-10-30 12:30:00,0.74183,0.74259,0.74146,0.74184,1074800000.0
2006-10-30 13:00:00,0.74214,0.74336,0.74196,0.74257,1116400000.0
2006-10-30 13:30:00,0.74248,0.743,0.74065,0.74243,1165000000.0
2006-10-30 14:00:00,0.74209,0.74442,0.7419,0.74355,1963800000.0
2006-10-30 14:30:00,0.74363,0.7452,0.74301,0.7445,1910000000.0
2006-10-30 15:00:00,0.74447,0.74485,0.74219,0.74477,1808000000.0
2006-10-30 15:30:00,0.7418,0.7456,0.7418,0.74371,2081600000.0
2006-10-30 16:00:00,0.74349,0.74498,0.74337,0.74449,2374200000.0
2006-10-30 16:30:00,0.74427,0.74528,0.74379,0.7447,3546200000.0
2006-10-30 17:00:00,0.74447,0.74537,0.74435,0.74479,2922000000.0
2006-10-30 17:30:00,0.74497,0.74572,0.74436,0.74521,3427200000.0
2006-10-30 18:00:00,0.74579,0.74594,0.74462,0.7453,3040200000.0
2006-10-30 18:30:00,0.74533,0.74716,0.74452,0.74652,1487600000.0
2006-10-30 19:00:00,0.74714,0.74716,0.74522,0.74631,1157000000.0
2006-10-30 19:30:00,0.74611,0.74808,0.74588,0.74723,1001000000.0
2006-10-30 20:00:00,0.74726,0.75024,0.74547,0.75001,1102600000.0
2006-10-30 20:30:00,0.7501,0.75041,0.74701,0.74955,953200000.0
2006-10-30 21:00:00,0.7491,0.74976,0.74701,0.74943,759800000.0
2006-10-30 21:30:00,0.74968,0.74972,0.74676,0.74942,721800000.0
2006-10-30 22:00:00,0.7491,0.75028,0.747,0.74971,779600000.0
2006-10-30 22:30:00,0.74914,0.75024,0.74856,0.74982,944600000.0
2006-10-30 23:00:00,0.75013,0.75014,0.74801,0.74838,954400000.0
2006-10-30 23:30:00,0.74834,0.74886,0.74653,0.74812,853200000.0
2006-10-31 00:00:00,0.7484,0.74892,0.74783,0.74849,801800000.0
2006-10-31 00:30:00,0.74848,0.74922,0.74739,0.74877,757600000.0
2006-10-31 01:00:00,0.74897,0.74956,0.74732,0.74916,992400000.0
2006-10-31 01:30:00,0.74927,0.75014,0.74801,0.74881,856000000.0
2006-10-31 02:00:00,0.74876,0.74918,0.74698,0.74849,532600000.0
2006-10-31 02:30:00,0.74885,0.74885,0.7458,0.74843,895600000.0
2006-10-31 03:00:00,0.74839,0.74854,0.74659,0.74712,877200000.0
2006-10-31 03:30:00,0.74778,0.74845,0.74457,0.74836,860200000.0
2006-10-31 04:00:00,0.74813,0.7488,0.74752,0.74837,748000000.0
2006-10-31 04:30:00,0.74829,0.74926,0.74782,0.74808,891000000.0
2006-10-31 05:00:00,0.74811,0.74868,0.74622,0.74727,699400000.0
2006-10-31 05:30:00,0.74707,0.74788,0.74439,0.74738,604400000.0
2006-10-31 06:00:00,0.74738,0.74815,0.74701,0.74752,665800000.0
2006-10-31 06:30:00,0.74787,0.74803,0.74632,0.74765,826800000.0
2006-10-31 07:00:00,0.74794,0.74927,0.74713,0.74861,943400000.0
2006-10-31 07:30:00,0.74866,0.74903,0.74679,0.74855,951400000.0
2006-10-31 08:00:00,0.74883,0.74897,0.74656,0.74803,952400000.0
2006-10-31 08:30:00,0.74806,0.74823,0.74532,0.74807,1014400000.0
2006-10-31 09:00:00,0.74765,0.74829,0.74611,0.74757,841200000.0
2006-10-31 09:30:00,0.74726,0.74849,0.7455,0.74769,1066600000.0
2006-10-31 10:00:00,0.74786,0.74944,0.74669,0.74935,1167000000.0
2006-10-31 10:30:00,0.74945,0.75113,0.74864,0.74905,1211200000.0
2006-10-31 11:00:00,0.74909,0.74994,0.7466,0.74948,972800000.0
2006-10-31 11:30:00,0.74938,0.75081,0.74877,0.75009,1028400000.0
2006-10-31 12:00:00,0.74973,0.75048,0.747,0.75007,1199600000.0
2006-10-31 12:30:00,0.74988,0.75015,0.74847,0.74905,1012800000.0
2006-10-31 13:00:00,0.74937,0.75003,0.74865,0.74959,1015400000.0
2006-10-31 13:30:00,0.74971,0.7503,0.74846,0.7496,1374400000.0
2006-10-31 14:00:00,0.74966,0.75035,0.74876,0.74967,1665200000.0
2006-10-31 14:30:00,0.75001,0.75075,0.74947,0.75056,1582600000.0
2006-10-31 15:00:00,0.7505,0.75165,0.74887,0.75088,1928400000.0
2006-10-31 15:30:00,0.75011,0.75132,0.74769,0.74874,2123600000.0
2006-10-31 16:00:00,0.74868,0.74952,0.74792,0.74871,2524800000.0
2006-10-31 16:30:00,0.74868,0.74942,0.74814,0.74862,3619200000.0
2006-10-31 17:00:00,0.74878,0.74984,0.7483,0.74956,2932800000.0
2006-10-31 17:30:00,0.7492,0.75066,0.74865,0.74946,3606400000.0
2006-10-31 18:00:00,0.74934,0.75112,0.74919,0.75053,3035600000.0
2006-10-31 18:30:00,0.75073,0.75247,0.7494,0.75212,1522000000.0
2006-10-31 19:00:00,0.75244,0.75251,0.75142,0.75166,1264600000.0
2006-10-31 19:30:00,0.75158,0.75213,0.751,0.75191,936200000.0
2006-10-31 20:00:00,0.75156,0.75306,0.74949,0.75205,946000000.0
2006-10-31 20:30:00,0.75185,0.7526,0.75134,0.75206,793200000.0
2006-10-31 21:00:00,0.75205,0.75251,0.75024,0.7519,938200000.0
2006-10-31 21:30:00,0.75175,0.75175,0.74907,0.75109,841200000.0
2006-10-31 22:00:00,0.75115,0.7517,0.74666,0.75048,837800000.0
2006-10-31 22:30:00,0.75056,0.75134,0.74963,0.7511,898800000.0
2006-10-31 23:00:00,0.75102,0.75154,0.75062,0.75127,982800000.0
2006-10-31 23:30:00,0.75064,0.75202,0.74868,0.75135,879800000.0
2006-11-01 00:00:00,0.75131,0.75389,0.7508,0.75284,1045600000.0
2006-11-01 00:30:00,0.75274,0.75306,0.75125,0.75211,948400000.0
2006-11-01 01:00:00,0.75213,0.75409,0.75106,0.75347,1025600000.0
2006-11-01 01:30:00,0.75246,0.75502,0.75147,0.75249,910600000.0
2006-11-01 02:00:00,0.75236,0.75308,0.75044,0.75138,865800000.0
2006-11-01 02:30:00,0.75161,0.75265,0.74942,0.75217,952600000.0
2006-11-01 03:00:00,0.75225,0.7529,0.75003,0.75194,849200000.0
2006-11-01 03:30:00,0.75192,0.75256,0.75169,0.75208,684000000.0
2006-11-01 04:00:00,0.75219,0.75249,0.74909,0.75095,968800000.0
2006-11-01 04:30:00,0.75098,0.75133,0.75034,0.75088,964600000.0
2006-11-01 05:00:00,0.75047,0.75078,0.74856,0.74989,793400000.0
2006-11-01 05:30:00,0.75015,0.75149,0.74948,0.75122,858400000.0
2006-11-01 06:00:00,0.75119,0.75192,0.75042,0.75139,980000000.0
2006-11-01 06:30:00,0.75148,0.75303,0.75133,0.7521,964400000.0
2006-11-01 07:00:00,0.75249,0.75277,0.7515,0.75255,1007200000.0
2006-11-01 07:30:00,0.75248,0.75263,0.7513,0.75212,975800000.0
2006-11-01 08:00:00,0.75164,0.75333,0.75097,0.75301,1004400000.0
2006-11-01 08:30:00,0.75267,0.75469,0.7516,0.75445,996400000.0
2006-11-01 09:00:00,0.75462,0.75616,0.75302,0.7554,1069800000.0
2006-11-01 09:30:00,0.75608,0.75812,0.75542,0.75702,1165200000.0
2006-11-01 10:00:00,0.75737,0.75786,0.75495,0.75726,1222800000.0
2006-11-01 10:30:00,0.75719,0.75784,0.75587,0.75772,1208400000.0
2006-11-01 11:00:00,0.75781,0.75784,0.75491,0.75717,1143600000.0
2006-11-01 11:30:00,0.75714,0.75852,0.75553,0.75852,1148600000.0
2006-11-01 12:00:00,0.75848,0.75909,0.75627,0.75852,1212000000.0
2006-11-01 12:30:00,0.75829,0.759,0.75776,0.75879,946400000.0
2006-11-01 13:00:00,0.7587,0.75905,0.75644,0.75725,1126600000.0
2006-11-01 13:30:00,0.75697,0.75867,0.75588,0.75839,1458600000.0
2006-11-01 14:00:00,0.75851,0.76123,0.75833,0.76123,1966400000.0
2006-11-01 14:30:00,0.76069,0.76189,0.76013,0.76023,2020800000.0
2006-11-01 15:00:00,0.7607,0.76345,0.75997,0.76264,1956800000.0
2006-11-01 15:30:00,0.76064,0.7631,0.75931,0.76105,2125400000.0
2006-11-01 16:00:00,0.76068,0.76094,0.75713,0.75964,2435400000.0
2006-11-01 16:30:00,0.7598,0.76142,0.75936,0.76091,3673400000.0
2006-11-01 17:00:00,0.76075,0.76308,0.76042,0.76106,2929200000.0
2006-11-01 17:30:00,0.76107,0.7622,0.76059,0.76145,3657600000.0
2006-11-01 18:00:00,0.76186,0.76263,0.76083,0.7612,3054400000.0
2006-11-01 18:30:00,0.76158,0.76219,0.75815,0.76105,1498600000.0
2006-11-01 19:00:00,0.76128,0.76316,0.76081,0.76199,1482600000.0
2006-11-01 19:30:00,0.76179,0.7623,0.76099,0.76162,1017400000.0
2006-11-01 20:00:00,0.76155,0.76261,0.75955,0.76235,947400000.0
2006-11-01 20:30:00,0.76241,0.7631,0.76026,0.76175,992400000.0
2006-11-01 21:00:00,0.76169,0.76275,0.75969,0.76197,776400000.0
2006-11-01 21:30:00,0.76163,0.76306,0.76,0.76276,933800000.0
2006-11-01 22:00:00,0.76249,0.76315,0.76151,0.76179,946400000.0
2006-11-01 22:30:00,0.76185,0.7626,0.76144,0.76208,880400000.0
2006-11-01 23:00:00,0.76206,0.76233,0.76086,0.76151,886000000.0
2006-11-01 23:30:00,0.76073,0.76181,0.75916,0.76078,871600000.0
2006-11-02 00:00:00,0.7606,0.76125,0.7597,0.76005,1013600000.0
2006-11-02 00:30:00,0.7598,0.76134,0.75946,0.76024,998000000.0
2006-11-02 01:00:00,0.76053,0.76112,0.75864,0.76092,911000000.0
2006-11-02 01:30:00,0.76035,0.76164,0.75819,0.76115,745200000.0
2006-11-02 02:00:00,0.76131,0.76218,0.75914,0.76022,908800000.0
2006-11-02 02:30:00,0.76076,0.76137,0.75809,0.75947,971200000.0
2006-11-02 03:00:00,0.75981,0.76047,0.7575,0.76003,981800000.0
2006-11-02 03:30:00,0.75987,0.76076,0.757,0.75993,779600000.0
2006-11-02 04:00:00,0.75969,0.76055,0.75826,0.75976,801400000.0
2006-11-02 04:30:00,0.76002,0.76047,0.75958,0.75974,921200000.0
2006-11-02 05:00:00,0.7599,0.7599,0.75759,0.75935,966800000.0
2006-11-02 05:30:00,0.75976,0.75998,0.75884,0.75906,741000000.0
2006-11-02 06:00:00,0.75904,0.75932,0.75776,0.75826,713200000.0
2006-11-02 06:30:00,0.75808,0.75877,0.75788,0.75794,876800000.0
2006-11-02 07:00:00,0.75812,0.75874,0.75741,0.75775,907400000.0
2006-11-02 07:30:00,0.75784,0.7589,0.75698,0.75861,801000000.0
2006-11-02 08:00:00,0.75835,0.75895,0.75654,0.75864,948000000.0
2006-11-02 08:30:00,0.75856,0.75874,0.75483,0.7579,1062400000.0
2006-11-02 09:00:00,0.75767,0.75835,0.75541,0.75765,1038000000.0
2006-11-02 09:30:00,0.75801,0.75867,0.75631,0.7583,1016600000.0
2006-11-02 10:00:00,0.75843,0.76059,0.75775,0.76017,1127600000.0
2006-11-02 10:30:00,0.76031,0.76055,0.75815,0.75948,1169600000.0
2006-11-02 11:00:00,0.75996,0.76107,0.75875,0.76066,1104000000.0
2006-11-02 11:30:00,0.76077,0.76179,0.75995,0.76153,1105200000.0
2006-11-02 12:00:00,0.76093,0.76288,0.75897,0.76211,1160600000.0
2006-11-02 12:30:00,0.76236,0.76309,0.76101,0.76173,1064400000.0
2006-11-02 13:00:00,0.76195,0.76304,0.76052,0.76277,1092800000.0
2006-11-02 13:30:00,0.76252,0.76287,0.75986,0.76235,1312800000.0
2006-11-02 14:00:00,0.7619,0.76304,0.7619,0.76257,1588400000.0
2006-11-02 14:30:00,0.7628,0.76329,0.76205,0.7627,1640400000.0
2006-11-02 15:00:00,0.76289,0.7645,0.76115,0.76401,1950000000.0
2006-11-02 15:30:00,0.76175,0.76447,0.76082,0.76354,2147800000.0
2006-11-02 16:00:00,0.76326,0.76443,0.76236,0.76327,2549000000.0
2006-11-02 16:30:00,0.76319,0.76446,0.76243,0.76387,3674800000.0
2006-11-02 17:00:00,0.76395,0.765,0.76335,0.7649,2789800000.0
2006-11-02 17:30:00,0.76497,0.76547,0.76415,0.76444,3657400000.0
2006-11-02 18:00:00,0.76465,0.76522,0.76383,0.7647,2280000000.0
2006-11-02 18:30:00,0.7647,0.76558,0.76279,0.76471,1398400000.0
2006-11-02 19:00:00,0.76499,0.76658,0.76474,0.76533,1472800000.0
2006-11-02 19:30:00,0.76536,0.7656,0.76352,0.76366,1012600000.0
2006-11-02 20:00:00,0.76359,0.76489,0.76138,0.76408,959400000.0
2006-11-02 20:30:00,0.76426,0.76469,0.76172,0.76443,972800000.0
2006-11-02 21:00:00,0.76446,0.76536,0.76269,0.76486,789200000.0
2006-11-02 21:30:00,0.76485,0.76524,0.76162,0.76401,912200000.0
2006-11-02 22:00:00,0.76405,0.76452,0.76133,0.76353,757200000.0
2006-11-02 22:30:00,0.76326,0.7639,0.76285,0.7634,779400000.0
2006-11-02 23:00:00,0.76235,0.76378,0.76171,0.76261,829000000.0
2006-11-02 23:30:00,0.76256,0.7637,0.76059,0.76335,814000000.0
2006-11-03 00:00:00,0.76337,0.76347,0.76236,0.76308,836400000.0
2006-11-03 00:30:00,0.76263,0.76353,0.76236,0.76296,948000000.0
2006-11-03 01:00:00,0.76289,0.76367,0.76097,0.76352,924600000.0
2006-11-03 01:30:00,0.76294,0.76364,0.76102,0.76339,502200000.0
2006-11-03 02:00:00,0.76346,0.7637,0.76248,0.76286,845800000.0
2006-11-03 02:30:00,0.76273,0.76325,0.76219,0.76271,676800000.0
2006-11-03 03:00:00,0.76327,0.76366,0.76147,0.76209,905400000.0
2006-11-03 03:30:00,0.76215,0.76293,0.76065,0.76269,838000000.0
2006-11-03 04:00:00,0.7626,0.76287,0.76092,0.76179,699000000.0
2006-11-03 04:30:00,0.76198,0.76226,0.76074,0.76181,1098200000.0
2006-11-03 05:00:00,0.76184,0.76247,0.76003,0.76216,754400000.0
2006-11-03 05:30:00,0.76186,0.76422,0.76136,0.7637,840400000.0
2006-11-03 06:00:00,0.76369,0.76446,0.76246,0.76283,794200000.0
2006-11-03 06:30:00,0.76284,0.76331,0.76219,0.76234,628800000.0
2006-11-03 07:00:00,0.76254,0.76305,0.76197,0.76248,617400000.0
2006-11-03 07:30:00,0.76212,0.76269,0.7609,0.76239,963800000.0
2006-11-03 08:00:00,0.76192,0.76333,0.75994,0.76273,880800000.0
2006-11-03 08:30:00,0.76266,0.763,0.7595,0.7622,925000000.0
2006-11-03 09:00:00,0.76223,0.76319,0.76024,0.76279,991800000.0
2006-11-03 09:30:00,0.76323,0.7635,0.76053,0.76316,1076600000.0
2006-11-03 10:00:00,0.7631,0.76343,0.76011,0.76175,1125800000.0
2006-11-03 10:30:00,0.76201,0.76215,0.76031,0.76114,1207800000.0
2006-11-03 11:00:00,0.76089,0.76269,0.75996,0.76218,1031200000.0
2006-11-03 11:30:00,0.76276,0.76435,0.76219,0.76384,1017400000.0
2006-11-03 12:00:00,0.76364,0.76433,0.76091,0.76358,1197000000.0
2006-11-03 12:30:00,0.76375,0.76483,0.76363,0.76414,1179600000.0
2006-11-03 13:00:00,0.76434,0.7646,0.76323,0.76393,1071800000.0
2006-11-03 13:30:00,0.76392,0.76472,0.76203,0.76419,1220600000.0
2006-11-03 14:00:00,0.76185,0.76245,0.7597,0.76037,1845600000.0
2006-11-03 14:30:00,0.76046,0.76148,0.76024,0.76055,1450400000.0
2006-11-03 15:00:00,0.76053,0.76134,0.75776,0.7589,1989200000.0
2006-11-03 15:30:00,0.75674,0.7594,0.7553,0.75633,2118200000.0
2006-11-03 16:00:00,0.75633,0.75734,0.75505,0.75691,2595000000.0
2006-11-03 16:30:00,0.75649,0.75756,0.75623,0.7571,3674200000.0
2006-11-03 17:00:00,0.75701,0.75823,0.75655,0.7573,2834400000.0
2006-11-03 17:30:00,0.75722,0.75746,0.75443,0.7546,2862800000.0
2006-11-03 18:00:00,0.75467,0.75663,0.75453,0.75622,3053400000.0
2006-11-03 18:30:00,0.75621,0.75674,0.7542,0.75552,1340600000.0
2006-11-03 19:00:00,0.75517,0.75644,0.75448,0.75536,1402800000.0
2006-11-03 19:30:00,0.75484,0.7558,0.75463,0.75545,676400000.0
2006-11-03 20:00:00,0.75546,0.75661,0.75383,0.75657,799400000.0
2006-11-03 20:30:00,0.75656,0.75668,0.75391,0.75619,812800000.0
2006-11-03 21:00:00,0.75598,0.75654,0.75336,0.75561,601400000.0
2006-11-03 21:30:00,0.75582,0.75643,0.753,0.75609,685000000.0
2006-11-03 22:00:00,0.75576,0.75616,0.75548,0.75593,32000000.0
2006-11-06 00:00:00,0.75511,0.75607,0.75479,0.75557,409600000.0
2006-11-06 00:30:00,0.75573,0.75605,0.75451,0.75546,779000000.0
2006-11-06 01:00:00,0.75549,0.7562,0.75342,0.75559,725600000.0
2006-11-06 01:30:00,0.7553,0.7565,0.75362,0.756,538000000.0
2006-11-06 02:00:00,0.7562,0.75649,0.75462,0.75573,810800000.0
2006-11-06 02:30:00,0.75599,0.75635,0.75257,0.75592,841800000.0
2006-11-06 03:00:00,0.75563,0.75591,0.754,0.75525,923400000.0
2006-11-06 03:30:00,0.75506,0.75634,0.75269,0.75594,820000000.0
2006-11-06 04:00:00,0.75618,0.7565,0.75449,0.75615,604600000.0
2006-11-06 04:30:00,0.75584,0.7572,0.75566,0.75678,852600000.0
2006-11-06 05:00:00,0.75676,0.75696,0.75446,0.75669,672600000.0
2006-11-06 05:30:00,0.75638,0.75682,0.75333,0.75644,740600000.0
2006-11-06 06:00:00,0.75633,0.75688,0.75596,0.75602,744600000.0
2006-11-06 06:30:00,0.7564,0.75678,0.75509,0.75565,820000000.0
2006-11-06 07:00:00,0.75597,0.75613,0.75535,0.75569,780600000.0
2006-11-06 07:30:00,0.75552,0.75626,0.75394,0.75577,837600000.0
2006-11-06 08:00:00,0.75515,0.7558,0.75286,0.75525,852600000.0
2006-11-06 08:30:00,0.75517,0.75528,0.75247,0.75512,521400000.0
2006-11-06 09:00:00,0.75496,0.75522,0.75179,0.75462,938800000.0
2006-11-06 09:30:00,0.75457,0.75492,0.75154,0.75197,1161200000.0
2006-11-06 10:00:00,0.75239,0.75289,0.74998,0.75271,1095800000.0
2006-11-06 10:30:00,0.75262,0.75452,0.75225,0.75339,1183600000.0
2006-11-06 11:00:00,0.75324,0.7543,0.75272,0.75378,968000000.0
2006-11-06 11:30:00,0.75377,0.755,0.75188,0.75499,1093400000.0
2006-11-06 12:00:00,0.75473,0.75619,0.75255,0.75582,1244200000.0
2006-11-06 12:30:00,0.7562,0.75793,0.75542,0.75749,1180000000.0
2006-11-06 13:00:00,0.75763,0.75792,0.75586,0.75619,1076600000.0
2006-11-06 13:30:00,0.75612,0.75651,0.75502,0.75575,1234200000.0
2006-11-06 14:00:00,0.75563,0.75644,0.75511,0.75598,1892200000.0
2006-11-06 14:30:00,0.75622,0.75667,0.75547,0.75625,1641000000.0
2006-11-06 15:00:00,0.75626,0.75652,0.7529,0.75608,1714800000.0
2006-11-06 15:30:00,0.75413,0.7567,0.75316,0.7552,2073400000.0
2006-11-06 16:00:00,0.75547,0.75584,0.7539,0.75524,2355800000.0
2006-11-06 16:30:00,0.75514,0.7555,0.75434,0.75472,3643400000.0
2006-11-06 17:00:00,0.75439,0.75604,0.75422,0.75517,2924000000.0
2006-11-06 17:30:00,0.75515,0.75543,0.75351,0.75351,3402000000.0
2006-11-06 18:00:00,0.75335,0.75515,0.7532,0.75457,2782200000.0
2006-11-06 18:30:00,0.75479,0.75501,0.75286,0.75392,1369800000.0
2006-11-06 19:00:00,0.75385,0.75442,0.75272,0.75353,1395200000.0
2006-11-06 19:30:00,0.75379,0.75519,0.75327,0.75488,963400000.0
2006-11-06 20:00:00,0.75514,0.75539,0.7526,0.75445,810000000.0
2006-11-06 20:30:00,0.75453,0.75479,0.75304,0.75397,774600000.0
2006-11-06 21:00:00,0.75402,0.75505,0.75295,0.75474,499200000.0
2006-11-06 21:30:00,0.75518,0.75532,0.75257,0.75503,658000000.0
2006-11-06 22:00:00,0.75468,0.75543,0.75319,0.75494,772600000.0
2006-11-06 22:30:00,0.7549,0.75577,0.75467,0.75499,728600000.0
2006-11-06 23:00:00,0.75499,0.75603,0.75491,0.75537,742600000.0
2006-11-06 23:30:00,0.7558,0.75584,0.7538,0.75508,923600000.0
2006-11-07 00:00:00,0.75487,0.75579,0.75393,0.75564,892600000.0
2006-11-07 00:30:00,0.75567,0.75607,0.75489,0.75522,764800000.0
2006-11-07 01:00:00,0.75521,0.75664,0.75355,0.75533,1082400000.0
2006-11-07 01:30:00,0.75492,0.75568,0.75295,0.75476,773400000.0
2006-11-07 02:00:00,0.75464,0.75534,0.75196,0.7535,967000000.0
2006-11-07 02:30:00,0.75397,0.75444,0.75145,0.75282,777600000.0
2006-11-07 03:00:00,0.75302,0.75407,0.75121,0.75365,931800000.0
2006-11-07 03:30:00,0.75408,0.75458,0.7521,0.7541,760800000.0
2006-11-07 04:00:00,0.75411,0.75431,0.75325,0.75398,688800000.0
2006-11-07 04:30:00,0.75399,0.75475,0.75288,0.75433,831800000.0
2006-11-07 05:00:00,0.75419,0.75459,0.75239,0.75395,777400000.0
2006-11-07 05:30:00,0.75394,0.75465,0.75328,0.75405,459200000.0
2006-11-07 06:00:00,0.75422,0.75475,0.75359,0.75395,850800000.0
2006-11-07 06:30:00,0.7539,0.75568,0.75354,0.75486,911600000.0
2006-11-07 07:00:00,0.75479,0.75576,0.75448,0.75497,825400000.0
2006-11-07 07:30:00,0.75518,0.75579,0.7538,0.75526,810400000.0
2006-11-07 08:00:00,0.75527,0.7561,0.75295,0.75514,902000000.0
2006-11-07 08:30:00,0.75488,0.75517,0.75201,0.75435,1022400000.0
2006-11-07 09:00:00,0.75432,0.75577,0.75267,0.75531,1051800000.0
2006-11-07 09:30:00,0.7554,0.75663,0.75335,0.7559,957000000.0
2006-11-07 10:00:00,0.75595,0.75746,0.75422,0.75678,1218200000.0
2006-11-07 10:30:00,0.75684,0.75708,0.75476,0.75523,1096000000.0
2006-11-07 11:00:00,0.75493,0.75569,0.75232,0.75487,1053600000.0
2006-11-07 11:30:00,0.75534,0.75583,0.75324,0.75516,1111800000.0
2006-11-07 12:00:00,0.7545,0.75645,0.75263,0.75645,1215200000.0
2006-11-07 12:30:00,0.75631,0.75659,0.75454,0.75611,1054000000.0
2006-11-07 13:00:00,0.75593,0.75593,0.75461,0.75559,1063000000.0
2006-11-07 13:30:00,0.75534,0.75596,0.75333,0.75461,1385800000.0
2006-11-07 14:00:00,0.75476,0.75514,0.75378,0.75419,1893800000.0
2006-11-07 14:30:00,0.75476,0.75499,0.75358,0.75389,1805000000.0
2006-11-07 15:00:00,0.75441,0.75457,0.75219,0.75417,1868800000.0
2006-11-07 15:30:00,0.75315,0.75457,0.75079,0.75357,2134400000.0
2006-11-07 16:00:00,0.75384,0.75523,0.75229,0.75479,2479200000.0
2006-11-07 16:30:00,0.75516,0.75605,0.75405,0.75593,3663200000.0
2006-11-07 17:00:00,0.7555,0.75656,0.75543,0.75606,2914400000.0
2006-11-07 17:30:00,0.75659,0.75732,0.7559,0.75711,3584000000.0
2006-11-07 18:00:00,0.75681,0.75804,0.75619,0.75766,2941400000.0
2006-11-07 18:30:00,0.75765,0.75811,0.75541,0.75704,1379000000.0
2006-11-07 19:00:00,0.7571,0.75814,0.75636,0.7578,1362400000.0
2006-11-07 19:30:00,0.75794,0.75874,0.75714,0.75765,960200000.0
2006-11-07 20:00:00,0.75737,0.75828,0.75518,0.75826,845000000.0
2006-11-07 20:30:00,0.75807,0.75838,0.75583,0.75766,905200000.0
2006-11-07 21:00:00,0.75776,0.75784,0.75561,0.75707,725000000.0
2006-11-07 21:30:00,0.75736,0.75756,0.75452,0.75641,732600000.0
2006-11-07 22:00:00,0.75632,0.75715,0.75378,0.7552,848600000.0
2006-11-07 22:30:00,0.75514,0.75628,0.75506,0.75509,585400000.0
2006-11-07 23:00:00,0.75566,0.75597,0.755,0.75584,888400000.0
2006-11-07 23:30:00,0.75579,0.75667,0.75349,0.75626,769600000.0
2006-11-08 00:00:00,0.7561,0.75704,0.75545,0.75623,906200000.0
2006-11-08 00:30:00,0.75606,0.75633,0.75455,0.75486,1051600000.0
2006-11-08 01:00:00,0.75512,0.75687,0.7536,0.75617,898800000.0
2006-11-08 01:30:00,0.75614,0.75693,0.75457,0.75638,744800000.0
2006-11-08 02:00:00,0.75644,0.75675,0.75436,0.75581,775000000.0
2006-11-08 02:30:00,0.75594,0.7566,0.75381,0.75545,731600000.0
2006-11-08 03:00:00,0.75544,0.75672,0.75413,0.75636,819400000.0
2006-11-08 03:30:00,0.75657,0.75674,0.75404,0.75608,894600000.0
2006-11-08 04:00:00,0.75654,0.75666,0.75481,0.75605,752600000.0
2006-11-08 04:30:00,0.75631,0.75711,0.75602,0.75672,962600000.0
2006-11-08 05:00:00,0.75643,0.75711,0.75565,0.75685,752200000.0
2006-11-08 05:30:00,0.75685,0.75706,0.75595,0.75703,620600000.0
2006-11-08 06:00:00,0.7566,0.75717,0.7562,0.7567,634600000.0
2006-11-08 06:30:00,0.75673,0.75709,0.75597,0.75677,789000000.0
2006-11-08 07:00:00,0.75683,0.75736,0.75598,0.75648,896000000.0
2006-11-08 07:30:00,0.75647,0.75728,0.75507,0.75684,983600000.0
2006-11-08 08:00:00,0.75675,0.75866,0.75651,0.75743,1027000000.0
2006-11-08 08:30:00,0.75703,0.75748,0.75406,0.756,1042200000.0
2006-11-08 09:00:00,0.756,0.75646,0.75422,0.75585,931400000.0
2006-11-08 09:30:00,0.75625,0.75786,0.75492,0.75727,1047200000.0
2006-11-08 10:00:00,0.75728,0.75755,0.75528,0.75668,1165800000.0
2006-11-08 10:30:00,0.75672,0.75705,0.75494,0.7565,1171400000.0
2006-11-08 11:00:00,0.75652,0.75705,0.75363,0.75567,965600000.0
2006-11-08 11:30:00,0.7559,0.75621,0.75357,0.75478,1062400000.0
2006-11-08 12:00:00,0.75441,0.75576,0.75249,0.75511,1211400000.0
2006-11-08 12:30:00,0.75514,0.75546,0.75388,0.75477,1089800000.0
2006-11-08 13:00:00,0.75452,0.75465,0.75337,0.75396,1143800000.0
2006-11-08 13:30:00,0.75442,0.75605,0.75284,0.75562,1358400000.0
2006-11-08 14:00:00,0.75562,0.75669,0.75507,0.75561,1924600000.0
2006-11-08 14:30:00,0.7557,0.75636,0.75478,0.75505,1761400000.0
2006-11-08 15:00:00,0.75533,0.75625,0.75362,0.75578,1955000000.0
2006-11-08 15:30:00,0.75282,0.75639,0.75282,0.75563,1789800000.0
2006-11-08 16:00:00,0.75601,0.75646,0.75414,0.75565,2592800000.0
2006-11-08 16:30:00,0.75526,0.75573,0.75435,0.75513,3676000000.0
2006-11-08 17:00:00,0.7554,0.75597,0.75404,0.75422,2919400000.0
2006-11-08 17:30:00,0.75437,0.75465,0.7514,0.75158,3347400000.0
2006-11-08 18:00:00,0.75189,0.75227,0.751,0.75138,2938200000.0
2006-11-08 18:30:00,0.75119,0.7531,0.74849,0.75287,1419200000.0
2006-11-08 19:00:00,0.75261,0.75315,0.75214,0.75232,1400200000.0
2006-11-08 19:30:00,0.75207,0.75387,0.75196,0.75299,932800000.0
2006-11-08 20:00:00,0.7535,0.75388,0.75179,0.75346,883200000.0
2006-11-08 20:30:00,0.75315,0.75407,0.75265,0.75354,714000000.0
2006-11-08 21:00:00,0.75358,0.75566,0.75291,0.75492,759600000.0
2006-11-08 21:30:00,0.75528,0.7555,0.75327,0.75497,875400000.0
2006-11-08 22:00:00,0.75546,0.75604,0.75244,0.75562,788000000.0
2006-11-08 22:30:00,0.75535,0.75595,0.75449,0.75484,735200000.0
2006-11-08 23:00:00,0.75483,0.75537,0.75421,0.75445,802000000.0
2006-11-08 23:30:00,0.75463,0.75494,0.75067,0.75117,894000000.0
2006-11-09 00:00:00,0.75107,0.75189,0.75011,0.75157,963600000.0
2006-11-09 00:30:00,0.75172,0.75275,0.75149,0.75208,777400000.0
2006-11-09 01:00:00,0.75211,0.75255,0.75021,0.752,915200000.0
2006-11-09 01:30:00,0.75162,0.75323,0.75161,0.75276,688800000.0
2006-11-09 02:00:00,0.75251,0.75325,0.75024,0.7519,873000000.0
2006-11-09 02:30:00,0.75195,0.75259,0.74925,0.75198,921400000.0
2006-11-09 03:00:00,0.75171,0.75255,0.74923,0.75189,889400000.0
2006-11-09 03:30:00,0.75244,0.75312,0.74997,0.75178,999000000.0
2006-11-09 04:00:00,0.75216,0.7529,0.75082,0.75241,947800000.0
2006-11-09 04:30:00,0.75284,0.75291,0.75059,0.75214,1035000000.0
2006-11-09 05:00:00,0.7523,0.75255,0.75057,0.75207,556400000.0
2006-11-09 05:30:00,0.75241,0.75252,0.74875,0.75182,954400000.0
2006-11-09 06:00:00,0.75182,0.75229,0.75135,0.752,853000000.0
2006-11-09 06:30:00,0.75214,0.75231,0.751,0.75215,804400000.0
2006-11-09 07:00:00,0.75191,0.75216,0.75083,0.75137,865600000.0
2006-11-09 07:30:00,0.75122,0.75187,0.75089,0.75154,569000000.0
2006-11-09 08:00:00,0.75157,0.75246,0.74997,0.75188,1033400000.0
2006-11-09 08:30:00,0.752,0.75296,0.74966,0.75262,1019000000.0
2006-11-09 09:00:00,0.7523,0.75273,0.75005,0.75203,995200000.0
2006-11-09 09:30:00,0.75206,0.75235,0.74818,0.75021,1142200000.0
2006-11-09 10:00:00,0.75059,0.75161,0.74847,0.75042,1039000000.0
2006-11-09 10:30:00,0.75062,0.75105,0.74978,0.7508,916400000.0
2006-11-09 11:00:00,0.75044,0.75086,0.74962,0.75019,943000000.0
2006-11-09 11:30:00,0.75055,0.75147,0.74854,0.75053,1017000000.0
2006-11-09 12:00:00,0.7507,0.75078,0.74743,0.75033,1130600000.0
2006-11-09 12:30:00,0.75015,0.75137,0.74981,0.75053,990000000.0
2006-11-09 13:00:00,0.75034,0.75115,0.74931,0.74987,1138200000.0
2006-11-09 13:30:00,0.75002,0.75124,0.74889,0.75043,1413200000.0
2006-11-09 14:00:00,0.75026,0.75109,0.75008,0.75083,1796200000.0
2006-11-09 14:30:00,0.75076,0.75119,0.7497,0.75066,1964600000.0
2006-11-09 15:00:00,0.75099,0.75255,0.74955,0.75144,1929200000.0
2006-11-09 15:30:00,0.74875,0.75144,0.74739,0.74998,2078000000.0
2006-11-09 16:00:00,0.74963,0.75144,0.74808,0.75112,2558200000.0
2006-11-09 16:30:00,0.7509,0.75136,0.75007,0.75032,3294200000.0
2006-11-09 17:00:00,0.75013,0.75147,0.74963,0.75018,2943400000.0
2006-11-09 17:30:00,0.75004,0.75031,0.74774,0.74836,3575400000.0
2006-11-09 18:00:00,0.74873,0.75114,0.74793,0.75053,3046000000.0
2006-11-09 18:30:00,0.75026,0.75128,0.74711,0.7501,1551000000.0
2006-11-09 19:00:00,0.75034,0.75055,0.74865,0.74966,1364800000.0
2006-11-09 19:30:00,0.74918,0.75108,0.74841,0.7507,955000000.0
2006-11-09 20:00:00,0.74988,0.75123,0.74903,0.75041,783600000.0
2006-11-09 20:30:00,0.75068,0.75204,0.74955,0.75101,929800000.0
2006-11-09 21:00:00,0.75122,0.7515,0.74841,0.75044,762000000.0
2006-11-09 21:30:00,0.75046,0.75117,0.7477,0.75018,844000000.0
2006-11-09 22:00:00,0.75015,0.75058,0.74735,0.7497,737800000.0
2006-11-09 22:30:00,0.7497,0.75091,0.74854,0.75038,792000000.0
2006-11-09 23:00:00,0.75053,0.75114,0.74953,0.75065,912000000.0
2006-11-09 23:30:00,0.75008,0.75135,0.74866,0.75041,861400000.0
2006-11-10 00:00:00,0.7502,0.75141,0.74964,0.7513,859000000.0
2006-11-10 00:30:00,0.75122,0.75122,0.74964,0.75045,1014600000.0
2006-11-10 01:00:00,0.75083,0.75128,0.74897,0.75057,1066600000.0
2006-11-10 01:30:00,0.75084,0.75124,0.74912,0.75011,647600000.0
2006-11-10 02:00:00,0.74992,0.75069,0.7489,0.75057,781000000.0
2006-11-10 02:30:00,0.75039,0.75145,0.7473,0.75128,891000000.0
2006-11-10 03:00:00,0.75099,0.75152,0.74763,0.7511,775800000.0
2006-11-10 03:30:00,0.75096,0.75127,0.7483,0.75016,1001800000.0
2006-11-10 04:00:00,0.75045,0.75114,0.74935,0.75017,798600000.0
2006-11-10 04:30:00,0.7503,0.75105,0.7497,0.75037,826000000.0
2006-11-10 05:00:00,0.75018,0.75073,0.7486,0.74978,894600000.0
2006-11-10 05:30:00,0.74983,0.75026,0.74763,0.74892,716000000.0
2006-11-10 06:00:00,0.74922,0.75005,0.74862,0.74904,792000000.0
2006-11-10 06:30:00,0.74909,0.74958,0.74864,0.74893,779600000.0
2006-11-10 07:00:00,0.74907,0.75018,0.74849,0.74883,867000000.0
2006-11-10 07:30:00,0.7493,0.74976,0.7471,0.74949,1099400000.0
2006-11-10 08:00:00,0.7498,0.7505,0.74764,0.74982,894400000.0
2006-11-10 08:30:00,0.74953,0.75006,0.74908,0.74937,891600000.0
2006-11-10 09:00:00,0.74937,0.75031,0.74824,0.74974,1009800000.0
2006-11-10 09:30:00,0.74951,0.75086,0.74734,0.7507,1079600000.0
2006-11-10 10:00:00,0.7506,0.75175,0.7488,0.751,1216600000.0
2006-11-10 10:30:00,0.75079,0.75144,0.74941,0.75024,1216400000.0
2006-11-10 11:00:00,0.7506,0.75092,0.74777,0.75001,1061000000.0
2006-11-10 11:30:00,0.75008,0.75067,0.7486,0.74986,971000000.0
2006-11-10 12:00:00,0.74951,0.7511,0.74774,0.75107,1204200000.0
2006-11-10 12:30:00,0.75057,0.75229,0.75044,0.75179,1076600000.0
2006-11-10 13:00:00,0.75172,0.75185,0.75018,0.75152,1020400000.0
2006-11-10 13:30:00,0.7515,0.75169,0.74804,0.75047,1173000000.0
2006-11-10 14:00:00,0.75038,0.75191,0.7501,0.75138,1731800000.0
2006-11-10 14:30:00,0.75155,0.75173,0.7507,0.7512,1320600000.0
2006-11-10 15:00:00,0.75164,0.7517,0.74882,0.75044,1846400000.0
2006-11-10 15:30:00,0.75061,0.75168,0.75029,0.7508,1836600000.0
2006-11-10 16:00:00,0.75105,0.75221,0.74973,0.75221,2441600000.0
2006-11-10 16:30:00,0.75216,0.753,0.75159,0.75231,3351400000.0
2006-11-10 17:00:00,0.75254,0.75366,0.752,0.75328,2910600000.0
2006-11-10 17:30:00,0.75326,0.75326,0.75155,0.75271,3666800000.0
2006-11-10 18:00:00,0.75238,0.75294,0.75148,0.75281,2856200000.0
2006-11-10 18:30:00,0.75238,0.75319,0.75025,0.75267,1446400000.0
2006-11-10 19:00:00,0.75275,0.75284,0.7513,0.75138,1012800000.0
2006-11-10 19:30:00,0.75134,0.75199,0.75076,0.75143,1013600000.0
2006-11-10 20:00:00,0.7512,0.75211,0.75049,0.75157,810800000.0
2006-11-10 20:30:00,0.75154,0.75195,0.74958,0.75162,991400000.0
2006-11-10 21:00:00,0.75133,0.75242,0.75082,0.75195,709200000.0
2006-11-10 21:30:00,0.7523,0.75313,0.75003,0.75208,820600000.0
2006-11-10 22:00:00,0.75205,0.75307,0.75179,0.7527,818800000.0
2006-11-10 22:30:00,0.75281,0.75332,0.75223,0.75272,835800000.0
2006-11-10 23:00:00,0.75259,0.75358,0.75247,0.75319,778600000.0
2006-11-10 23:30:00,0.75318,0.75393,0.75203,0.75294,934600000.0
2006-11-13 00:00:00,0.75216,0.75276,0.75133,0.75177,655200000.0
2006-11-13 00:30:00,0.75179,0.75219,0.75069,0.75164,861600000.0
2006-11-13 01:00:00,0.75159,0.75205,0.7493,0.75172,828600000.0
2006-11-13 01:30:00,0.75163,0.75205,0.75109,0.75155,614600000.0
2006-11-13 02:00:00,0.75123,0.75195,0.74997,0.75179,766000000.0
2006-11-13 02:30:00,0.75163,0.75336,0.74915,0.75288,801600000.0
2006-11-13 03:00:00,0.75279,0.75337,0.75116,0.75331,712800000.0
2006-11-13 03:30:00,0.75331,0.75331,0.75088,0.75268,839000000.0
2006-11-13 04:00:00,0.75272,0.75329,0.75105,0.75292,689200000.0
2006-11-13 04:30:00,0.75317,0.75326,0.75216,0.75316,763600000.0
2006-11-13 05:00:00,0.75316,0.75337,0.75104,0.75279,814400000.0
2006-11-13 05:30:00,0.75305,0.75317,0.74963,0.75294,733200000.0
2006-11-13 06:00:00,0.75286,0.75343,0.7523,0.75279,792400000.0
2006-11-13 06:30:00,0.75293,0.75379,0.75263,0.7531,658400000.0
2006-11-13 07:00:00,0.75305,0.75359,0.75265,0.75354,754600000.0
2006-11-13 07:30:00,0.7535,0.75369,0.75173,0.75306,788000000.0
2006-11-13 08:00:00,0.75308,0.75352,0.75121,0.75323,806000000.0
2006-11-13 08:30:00,0.75318,0.75341,0.75081,0.75289,598600000.0
2006-11-13 09:00:00,0.75282,0.7536,0.75062,0.75297,1103400000.0
2006-11-13 09:30:00,0.75306,0.75306,0.7508,0.75249,989000000.0
2006-11-13 10:00:00,0.75267,0.75318,0.75127,0.75206,1177600000.0
2006-11-13 10:30:00,0.75233,0.75269,0.75104,0.75207,1186800000.0
2006-11-13 11:00:00,0.75172,0.75209,0.74925,0.75125,1132800000.0
2006-11-13 11:30:00,0.75125,0.75199,0.74898,0.75054,943600000.0
2006-11-13 12:00:00,0.75029,0.75147,0.74798,0.75038,1155800000.0
2006-11-13 12:30:00,0.75031,0.7507,0.74926,0.75034,1170200000.0
2006-11-13 13:00:00,0.75009,0.75043,0.74886,0.75005,1028800000.0
2006-11-13 13:30:00,0.75001,0.75074,0.74735,0.75042,1105000000.0
2006-11-13 14:00:00,0.75057,0.75161,0.75029,0.75154,1732200000.0
2006-11-13 14:30:00,0.75124,0.75213,0.75016,0.7515,1510200000.0
2006-11-13 15:00:00,0.75145,0.75404,0.75048,0.75364,1992600000.0
2006-11-13 15:30:00,0.75167,0.75411,0.75053,0.75347,2121800000.0
2006-11-13 16:00:00,0.75334,0.75383,0.75079,0.75255,2280000000.0
2006-11-13 16:30:00,0.75271,0.75274,0.75043,0.7508,3668200000.0
2006-11-13 17:00:00,0.75093,0.75197,0.7498,0.75124,2784000000.0
2006-11-13 17:30:00,0.7514,0.75198,0.7504,0.7506,3688400000.0
2006-11-13 18:00:00,0.75068,0.75149,0.74959,0.75028,2983800000.0
2006-11-13 18:30:00,0.75042,0.75059,0.74872,0.74965,1242800000.0
2006-11-13 19:00:00,0.74971,0.75055,0.74896,0.75,1445000000.0
2006-11-13 19:30:00,0.74986,0.75113,0.74969,0.75076,1013200000.0
2006-11-13 20:00:00,0.75059,0.75094,0.74823,0.74948,833600000.0
2006-11-13 20:30:00,0.74956,0.75065,0.74854,0.74945,1053400000.0
2006-11-13 21:00:00,0.74973,0.75032,0.74744,0.74987,755200000.0
2006-11-13 21:30:00,0.74987,0.75115,0.74809,0.75054,894600000.0
2006-11-13 22:00:00,0.75047,0.751,0.74933,0.75038,767600000.0
2006-11-13 22:30:00,0.75015,0.75049,0.74936,0.75019,708800000.0
2006-11-13 23:00:00,0.75017,0.75102,0.74949,0.75005,892400000.0
2006-11-13 23:30:00,0.74977,0.75043,0.7478,0.74879,920200000.0
2006-11-14 00:00:00,0.74863,0.74955,0.74815,0.74903,1084000000.0
2006-11-14 00:30:00,0.74898,0.7498,0.74833,0.74922,750800000.0
2006-11-14 01:00:00,0.74923,0.75008,0.74696,0.74927,1021400000.0
2006-11-14 01:30:00,0.74909,0.75024,0.74884,0.75013,760400000.0
2006-11-14 02:00:00,0.74999,0.75036,0.74845,0.74969,878600000.0
2006-11-14 02:30:00,0.75016,0.75171,0.74872,0.75149,796400000.0
2006-11-14 03:00:00,0.75162,0.752,0.74984,0.75159,778400000.0
2006-11-14 03:30:00,0.75162,0.75255,0.74867,0.75197,974200000.0
2006-11-14 04:00:00,0.75156,0.7521,0.75009,0.75148,756000000.0
2006-11-14 04:30:00,0.75163,0.7521,0.7511,0.75163,835000000.0
2006-11-14 05:00:00,0.75182,0.75201,0.75111,0.75152,603000000.0
2006-11-14 05:30:00,0.75136,0.75275,0.75131,0.7525,722800000.0
2006-11-14 06:00:00,0.75225,0.75257,0.75119,0.75172,808600000.0
2006-11-14 06:30:00,0.75172,0.75199,0.75029,0.75078,866400000.0
2006-11-14 07:00:00,0.75063,0.75112,0.74959,0.75066,704200000.0
2006-11-14 07:30:00,0.75065,0.7516,0.74904,0.75134,845600000.0
2006-11-14 08:00:00,0.7513,0.75202,0.74943,0.75118,1021800000.0
2006-11-14 08:30:00,0.75135,0.75223,0.74965,0.75143,883800000.0
2006-11-14 09:00:00,0.75163,0.75171,0.74881,0.75043,1057200000.0
2006-11-14 09:30:00,0.75055,0.75219,0.74988,0.75165,1147800000.0
2006-11-14 10:00:00,0.75158,0.75236,0.74839,0.75063,1178400000.0
2006-11-14 10:30:00,0.75093,0.75164,0.74977,0.75024,1060800000.0
2006-11-14 11:00:00,0.75078,0.75213,0.74986,0.7515,990800000.0
2006-11-14 11:30:00,0.75181,0.75205,0.7484,0.75113,1164200000.0
2006-11-14 12:00:00,0.75117,0.75237,0.74847,0.75125,1250600000.0
2006-11-14 12:30:00,0.75171,0.75181,0.75042,0.75104,1097400000.0
2006-11-14 13:00:00,0.75097,0.75134,0.7499,0.75117,849200000.0
2006-11-14 13:30:00,0.75081,0.75171,0.75004,0.75111,1466400000.0
2006-11-14 14:00:00,0.75109,0.75171,0.75072,0.75094,1717200000.0
2006-11-14 14:30:00,0.75142,0.75158,0.7504,0.75063,1990200000.0
2006-11-14 15:00:00,0.75087,0.75104,0.74809,0.75077,1977600000.0
2006-11-14 15:30:00,0.74827,0.75213,0.74706,0.75139,2138800000.0
2006-11-14 16:00:00,0.75156,0.75228,0.75005,0.75109,2572000000.0
2006-11-14 16:30:00,0.75119,0.75242,0.75064,0.75128,3660200000.0
2006-11-14 17:00:00,0.75124,0.75208,0.74962,0.75015,2958600000.0
2006-11-14 17:30:00,0.74991,0.75133,0.74921,0.75105,3634200000.0
2006-11-14 18:00:00,0.75137,0.75152,0.75013,0.75075,2907000000.0
2006-11-14 18:30:00,0.75071,0.75168,0.74815,0.7512,1391000000.0
2006-11-14 19:00:00,0.75108,0.75174,0.75022,0.75168,1373600000.0
2006-11-14 19:30:00,0.75158,0.75183,0.74955,0.74999,1040200000.0
2006-11-14 20:00:00,0.75019,0.7507,0.74848,0.74987,803600000.0
2006-11-14 20:30:00,0.75003,0.75054,0.74908,0.7498,749800000.0
2006-11-14 21:00:00,0.74951,0.75035,0.74823,0.75012,883400000.0
2006-11-14 21:30:00,0.74959,0.75087,0.74959,0.75038,617000000.0
2006-11-14 22:00:00,0.75057,0.75124,0.75035,0.75078,628400000.0
2006-11-14 22:30:00,0.75078,0.7517,0.75041,0.75153,902600000.0
2006-11-14 23:00:00,0.7511,0.7515,0.7487,0.74887,952400000.0
2006-11-14 23:30:00,0.7483,0.75343,0.74709,0.75255,908200000.0
2006-11-15 00:00:00,0.75268,0.75344,0.75158,0.75242,952400000.0
2006-11-15 00:30:00,0.75232,0.75302,0.75198,0.75279,834200000.0
2006-11-15 01:00:00,0.75281,0.75394,0.75128,0.75335,780000000.0
2006-11-15 01:30:00,0.75347,0.75469,0.75166,0.75379,905000000.0
2006-11-15 02:00:00,0.75368,0.75405,0.75149,0.75309,552400000.0
2006-11-15 02:30:00,0.75311,0.75342,0.75225,0.75274,720600000.0
2006-11-15 03:00:00,0.7529,0.75345,0.75053,0.75186,810800000.0
2006-11-15 03:30:00,0.75232,0.75268,0.74969,0.75227,849200000.0
2006-11-15 04:00:00,0.75224,0.75254,0.75023,0.75245,816000000.0
2006-11-15 04:30:00,0.75201,0.75322,0.75152,0.75226,891400000.0
2006-11-15 05:00:00,0.75237,0.75275,0.75088,0.75201,781200000.0
2006-11-15 05:30:00,0.75193,0.75256,0.74929,0.75256,859800000.0
2006-11-15 06:00:00,0.75253,0.7527,0.75169,0.75235,791000000.0
2006-11-15 06:30:00,0.75262,0.75269,0.75166,0.75191,803200000.0
2006-11-15 07:00:00,0.75241,0.75255,0.75168,0.75223,872600000.0
2006-11-15 07:30:00,0.752,0.75241,0.75057,0.75191,959600000.0
2006-11-15 08:00:00,0.75187,0.75229,0.74854,0.75134,880000000.0
2006-11-15 08:30:00,0.75116,0.75127,0.74713,0.74877,1102000000.0
2006-11-15 09:00:00,0.74861,0.7508,0.7477,0.74996,1055400000.0
2006-11-15 09:30:00,0.75025,0.75164,0.74841,0.75101,1064800000.0
2006-11-15 10:00:00,0.7513,0.75245,0.75033,0.75186,1090400000.0
2006-11-15 10:30:00,0.75151,0.75217,0.75041,0.75071,1177600000.0
2006-11-15 11:00:00,0.75061,0.75166,0.74869,0.75095,981400000.0
2006-11-15 11:30:00,0.75091,0.75203,0.74958,0.75179,1124000000.0
2006-11-15 12:00:00,0.75191,0.75229,0.74868,0.75069,1087000000.0
2006-11-15 12:30:00,0.75048,0.75113,0.74776,0.74922,1098200000.0
2006-11-15 13:00:00,0.74885,0.75099,0.74833,0.75065,1112000000.0
2006-11-15 13:30:00,0.75057,0.75092,0.74738,0.7503,1174400000.0
2006-11-15 14:00:00,0.74972,0.75158,0.74972,0.75121,1825600000.0
2006-11-15 14:30:00,0.75106,0.7516,0.74989,0.75016,1644200000.0
2006-11-15 15:00:00,0.75067,0.75112,0.74827,0.75079,1828200000.0
2006-11-15 15:30:00,0.75056,0.75336,0.74851,0.75265,2149800000.0
2006-11-15 16:00:00,0.7525,0.75297,0.75084,0.75232,2394400000.0
2006-11-15 16:30:00,0.7524,0.75303,0.75167,0.75197,3403800000.0
2006-11-15 17:00:00,0.75206,0.753,0.75172,0.75244,2955400000.0
2006-11-15 17:30:00,0.75248,0.75277,0.75091,0.75199,3542400000.0
2006-11-15 18:00:00,0.75259,0.75262,0.75093,0.75189,2747200000.0
2006-11-15 18:30:00,0.75183,0.75243,0.74964,0.75014,1345400000.0
2006-11-15 19:00:00,0.75044,0.7507,0.74969,0.75047,1202800000.0
2006-11-15 19:30:00,0.75053,0.751,0.75001,0.75081,832400000.0
2006-11-15 20:00:00,0.75061,0.7511,0.74991,0.7503,782200000.0
2006-11-15 20:30:00,0.75013,0.75099,0.74849,0.74974,734600000.0
2006-11-15 21:00:00,0.74951,0.75106,0.74922,0.75038,1008600000.0
2006-11-15 21:30:00,0.75074,0.75148,0.74813,0.75036,833400000.0
2006-11-15 22:00:00,0.75046,0.75132,0.74718,0.7513,910200000.0
2006-11-15 22:30:00,0.75077,0.7513,0.74996,0.75018,746400000.0
2006-11-15 23:00:00,0.75022,0.75097,0.74995,0.7509,812200000.0
2006-11-15 23:30:00,0.75074,0.75094,0.74846,0.7503,889000000.0
2006-11-16 00:00:00,0.75008,0.75079,0.74967,0.75045,859400000.0
2006-11-16 00:30:00,0.75018,0.75058,0.74939,0.74939,559200000.0
2006-11-16 01:00:00,0.7499,0.75086,0.74858,0.75069,924800000.0
2006-11-16 01:30:00,0.75046,0.75077,0.74938,0.75001,772400000.0
2006-11-16 02:00:00,0.75023,0.75023,0.74723,0.74872,811600000.0
2006-11-16 02:30:00,0.74913,0.75071,0.74871,0.75028,674000000.0
2006-11-16 03:00:00,0.75034,0.75086,0.74667,0.75041,956000000.0
2006-11-16 03:30:00,0.75034,0.75143,0.74909,0.75109,957400000.0
2006-11-16 04:00:00,0.75107,0.75196,0.75024,0.75175,811400000.0
2006-11-16 04:30:00,0.7518,0.75223,0.75142,0.7519,861400000.0
2006-11-16 05:00:00,0.75197,0.75223,0.75141,0.7517,685200000.0
2006-11-16 05:30:00,0.75176,0.75237,0.74933,0.75229,772600000.0
2006-11-16 06:00:00,0.75205,0.75251,0.75174,0.75209,539000000.0
2006-11-16 06:30:00,0.7519,0.75272,0.75146,0.75209,953400000.0
2006-11-16 07:00:00,0.75189,0.75242,0.75146,0.75194,852200000.0
2006-11-16 07:30:00,0.75247,0.75282,0.75057,0.75236,995600000.0
2006-11-16 08:00:00,0.75265,0.75265,0.75085,0.75106,918200000.0
2006-11-16 08:30:00,0.75129,0.75167,0.74862,0.75115,815000000.0
2006-11-16 09:00:00,0.75117,0.75283,0.75025,0.75235,865000000.0
2006-11-16 09:30:00,0.75236,0.75369,0.75024,0.75257,1072400000.0
2006-11-16 10:00:00,0.7526,0.75301,0.74987,0.75273,1001600000.0
2006-11-16 10:30:00,0.75292,0.75373,0.75176,0.75294,1174000000.0
2006-11-16 11:00:00,0.75295,0.75419,0.75033,0.75316,1101600000.0
2006-11-16 11:30:00,0.75323,0.75463,0.75186,0.75408,1142400000.0
2006-11-16 12:00:00,0.75365,0.75462,0.75089,0.75401,1002200000.0
2006-11-16 12:30:00,0.75391,0.75537,0.75358,0.75475,1079200000.0
2006-11-16 13:00:00,0.75466,0.75626,0.75394,0.75621,1067800000.0
2006-11-16 13:30:00,0.75588,0.75676,0.75287,0.75601,1359200000.0
2006-11-16 14:00:00,0.75584,0.75661,0.75522,0.7561,1819400000.0
2006-11-16 14:30:00,0.75587,0.75637,0.75508,0.75563,1557400000.0
2006-11-16 15:00:00,0.75524,0.75612,0.75253,0.75514,1920600000.0
2006-11-16 15:30:00,0.75484,0.75731,0.75225,0.75658,2132800000.0
2006-11-16 16:00:00,0.7562,0.75738,0.75507,0.75656,2592800000.0
2006-11-16 16:30:00,0.75661,0.75745,0.75609,0.7572,3546200000.0
2006-11-16 17:00:00,0.75693,0.75911,0.7568,0.75889,2963000000.0
2006-11-16 17:30:00,0.75869,0.75912,0.7577,0.75848,3570800000.0
2006-11-16 18:00:00,0.75838,0.75916,0.75799,0.7588,3030200000.0
2006-11-16 18:30:00,0.75859,0.75918,0.75617,0.75754,1519600000.0
2006-11-16 19:00:00,0.75798,0.75894,0.75743,0.75782,1484200000.0
2006-11-16 19:30:00,0.75779,0.75828,0.75667,0.75705,972800000.0
2006-11-16 20:00:00,0.75704,0.75756,0.75539,0.75717,771600000.0
2006-11-16 20:30:00,0.75715,0.75763,0.7544,0.7568,991600000.0
2006-11-16 21:00:00,0.75673,0.7576,0.75571,0.75715,825800000.0
2006-11-16 21:30:00,0.757,0.75796,0.75523,0.75745,700600000.0
2006-11-16 22:00:00,0.75776,0.75815,0.75447,0.75782,892400000.0
2006-11-16 22:30:00,0.75773,0.75929,0.75746,0.75878,790200000.0
2006-11-16 23:00:00,0.75913,0.75932,0.75842,0.75854,955000000.0
2006-11-16 23:30:00,0.75812,0.75902,0.75693,0.75832,855200000.0
2006-11-17 00:00:00,0.75836,0.759,0.75781,0.75851,929200000.0
2006-11-17 00:30:00,0.75834,0.75866,0.75743,0.75814,756000000.0
2006-11-17 01:00:00,0.75803,0.75847,0.75744,0.75808,725000000.0
2006-11-17 01:30:00,0.75747,0.75844,0.75564,0.758,639600000.0
2006-11-17 02:00:00,0.75806,0.75854,0.75753,0.75824,701600000.0
2006-11-17 02:30:00,0.75821,0.75893,0.75612,0.75788,735800000.0
2006-11-17 03:00:00,0.75825,0.75839,0.75754,0.75792,682400000.0
2006-11-17 03:30:00,0.75809,0.75843,0.7561,0.75781,868600000.0
2006-11-17 04:00:00,0.75792,0.75844,0.75641,0.75804,588400000.0
2006-11-17 04:30:00,0.75825,0.75903,0.75784,0.75878,725600000.0
2006-11-17 05:00:00,0.75799,0.75937,0.75661,0.75895,740400000.0
2006-11-17 05:30:00,0.75918,0.75975,0.75719,0.75881,773800000.0
2006-11-17 06:00:00,0.75865,0.75927,0.75772,0.75789,850400000.0
2006-11-17 06:30:00,0.75822,0.75873,0.75682,0.75833,860000000.0
2006-11-17 07:00:00,0.7583,0.75855,0.75766,0.75781,711800000.0
2006-11-17 07:30:00,0.75789,0.75873,0.75637,0.75844,929800000.0
2006-11-17 08:00:00,0.75868,0.7588,0.75507,0.75795,749000000.0
2006-11-17 08:30:00,0.75812,0.75932,0.75675,0.75909,938200000.0
2006-11-17 09:00:00,0.75887,0.75913,0.75649,0.75834,955000000.0
2006-11-17 09:30:00,0.75825,0.75878,0.75612,0.75839,1027800000.0
2006-11-17 10:00:00,0.75838,0.75894,0.75621,0.75838,1225600000.0
2006-11-17 10:30:00,0.75807,0.75834,0.75593,0.75695,1162400000.0
2006-11-17 11:00:00,0.75685,0.7587,0.7554,0.75819,1084400000.0
2006-11-17 11:30:00,0.75861,0.75928,0.75659,0.75867,1003000000.0
2006-11-17 12:00:00,0.75874,0.75949,0.75704,0.75892,1122200000.0
2006-11-17 12:30:00,0.75904,0.75929,0.75777,0.75825,1048600000.0
2006-11-17 13:00:00,0.75817,0.75896,0.75727,0.75818,1085400000.0
2006-11-17 13:30:00,0.7577,0.75938,0.75692,0.7583,1413000000.0
2006-11-17 14:00:00,0.75815,0.7605,0.7581,0.75974,1938000000.0
2006-11-17 14:30:00,0.75974,0.76023,0.75857,0.75882,1912800000.0
2006-11-17 15:00:00,0.75897,0.7595,0.7568,0.75861,1792400000.0
2006-11-17 15:30:00,0.75609,0.75927,0.7546,0.75854,2149000000.0
2006-11-17 16:00:00,0.75829,0.75905,0.75717,0.75803,2322800000.0
2006-11-17 16:30:00,0.75785,0.75869,0.75685,0.75733,3678800000.0
2006-11-17 17:00:00,0.75737,0.75877,0.75706,0.75803,2950800000.0
2006-11-17 17:30:00,0.75821,0.75917,0.75691,0.75853,3575800000.0
2006-11-17 18:00:00,0.75848,0.7604,0.75834,0.75968,2930000000.0
2006-11-17 18:30:00,0.76015,0.76046,0.75697,0.75991,1537600000.0
2006-11-17 19:00:00,0.76,0.76044,0.75862,0.75925,1482200000.0
2006-11-17 19:30:00,0.75901,0.75998,0.7587,0.75979,797800000.0
2006-11-17 20:00:00,0.75981,0.76049,0.75728,0.76024,936600000.0
2006-11-17 20:30:00,0.76055,0.76059,0.75955,0.76023,561000000.0
2006-11-17 21:00:00,0.76005,0.76148,0.76005,0.76098,882000000.0
2006-11-17 21:30:00,0.76087,0.7616,0.75935,0.76123,799800000.0
2006-11-17 22:00:00,0.76158,0.76158,0.75935,0.76108,678600000.0
2006-11-17 22:30:00,0.76103,0.76134,0.7602,0.76091,750200000.0
2006-11-17 23:00:00,0.76104,0.76188,0.76068,0.7616,795600000.0
2006-11-17 23:30:00,0.76195,0.76232,0.75971,0.76178,841600000.0
2006-11-20 00:00:00,0.76122,0.76239,0.76083,0.76192,719800000.0
2006-11-20 00:30:00,0.76215,0.76292,0.76129,0.76218,830600000.0
2006-11-20 01:00:00,0.76235,0.76344,0.76127,0.76323,1015600000.0
2006-11-20 01:30:00,0.76321,0.76327,0.76049,0.7627,844000000.0
2006-11-20 02:00:00,0.76247,0.76292,0.76044,0.76188,829800000.0
2006-11-20 02:30:00,0.76171,0.76209,0.75929,0.7612,830200000.0
2006-11-20 03:00:00,0.76134,0.76173,0.75872,0.76119,687200000.0
2006-11-20 03:30:00,0.76106,0.76173,0.76029,0.76171,492400000.0
2006-11-20 04:00:00,0.76174,0.76179,0.75908,0.76067,837400000.0
2006-11-20 04:30:00,0.76046,0.76116,0.76031,0.76065,790600000.0
2006-11-20 05:00:00,0.76087,0.76132,0.76013,0.76069,587400000.0
2006-11-20 05:30:00,0.76063,0.76142,0.75879,0.76109,736400000.0
2006-11-20 06:00:00,0.76096,0.76179,0.76059,0.76151,695800000.0
2006-11-20 06:30:00,0.76114,0.76196,0.76108,0.76175,700800000.0
2006-11-20 07:00:00,0.76202,0.7622,0.76116,0.76145,781600000.0
2006-11-20 07:30:00,0.7613,0.7621,0.75985,0.76179,811000000.0
2006-11-20 08:00:00,0.76152,0.76209,0.75887,0.76143,739000000.0
2006-11-20 08:30:00,0.76133,0.76165,0.75837,0.76065,833400000.0
2006-11-20 09:00:00,0.76043,0.76123,0.75881,0.75966,876000000.0
2006-11-20 09:30:00,0.7602,0.76096,0.75883,0.76065,844600000.0
2006-11-20 10:00:00,0.76084,0.76087,0.75773,0.76038,941400000.0
2006-11-20 10:30:00,0.76038,0.76184,0.75859,0.76127,1212000000.0
2006-11-20 11:00:00,0.76155,0.7635,0.76,0.76305,1087600000.0
2006-11-20 11:30:00,0.76322,0.76395,0.76091,0.76334,1154400000.0
2006-11-20 12:00:00,0.76382,0.76391,0.76003,0.76328,1213400000.0
2006-11-20 12:30:00,0.76251,0.76321,0.76174,0.76263,953800000.0
2006-11-20 13:00:00,0.7626,0.76291,0.76101,0.76203,789200000.0
2006-11-20 13:30:00,0.76216,0.76386,0.7619,0.76332,1332000000.0
2006-11-20 14:00:00,0.76314,0.76373,0.76266,0.76302,1444200000.0
2006-11-20 14:30:00,0.76287,0.76321,0.76173,0.76224,1975600000.0
2006-11-20 15:00:00,0.76201,0.76345,0.76054,0.7623,1804800000.0
2006-11-20 15:30:00,0.76032,0.7642,0.75927,0.76394,2125200000.0
2006-11-20 16:00:00,0.76392,0.76502,0.76288,0.76456,2585400000.0
2006-11-20 16:30:00,0.76455,0.76489,0.76378,0.76422,3669600000.0
2006-11-20 17:00:00,0.76389,0.76567,0.76389,0.7647,2941800000.0
2006-11-20 17:30:00,0.76424,0.76623,0.76408,0.76615,3620000000.0
2006-11-20 18:00:00,0.76603,0.76672,0.76511,0.76646,3018800000.0
2006-11-20 18:30:00,0.76617,0.76653,0.76412,0.76592,1515400000.0
2006-11-20 19:00:00,0.76572,0.76627,0.76528,0.76608,1267800000.0
2006-11-20 19:30:00,0.76589,0.76705,0.76561,0.76662,790800000.0
2006-11-20 20:00:00,0.76642,0.76723,0.76453,0.76682,948200000.0
2006-11-20 20:30:00,0.76718,0.7673,0.76616,0.76686,903600000.0
2006-11-20 21:00:00,0.76685,0.76787,0.76618,0.76778,851600000.0
2006-11-20 21:30:00,0.76758,0.76827,0.7662,0.76787,739400000.0
2006-11-20 22:00:00,0.76767,0.76796,0.76404,0.76741,707200000.0
2006-11-20 22:30:00,0.76715,0.76783,0.76674,0.76704,715200000.0
2006-11-20 23:00:00,0.76709,0.7677,0.7662,0.7664,799000000.0
2006-11-20 23:30:00,0.76612,0.76735,0.76483,0.76686,832800000.0
2006-11-21 00:00:00,0.76724,0.7675,0.76565,0.76675,813200000.0
2006-11-21 00:30:00,0.76656,0.76717,0.76608,0.76675,842400000.0
2006-11-21 01:00:00,0.76687,0.76713,0.76411,0.76615,725200000.0
2006-11-21 01:30:00,0.76628,0.76641,0.76353,0.76573,670600000.0
2006-11-21 02:00:00,0.76564,0.76677,0.76478,0.76568,782800000.0
2006-11-21 02:30:00,0.76562,0.76643,0.76324,0.76567,686800000.0
2006-11-21 03:00:00,0.76538,0.76619,0.76412,0.76565,866000000.0
2006-11-21 03:30:00,0.76585,0.76631,0.76382,0.76575,664400000.0
2006-11-21 04:00:00,0.76561,0.76596,0.76318,0.76557,915800000.0
2006-11-21 04:30:00,0.76549,0.76591,0.76452,0.76522,889800000.0
2006-11-21 05:00:00,0.76533,0.76536,0.76364,0.7648,448000000.0
2006-11-21 05:30:00,0.76456,0.76595,0.7618,0.76595,833800000.0
2006-11-21 06:00:00,0.76565,0.76605,0.76478,0.765,570600000.0
2006-11-21 06:30:00,0.76492,0.76614,0.76478,0.76538,743200000.0
2006-11-21 07:00:00,0.76555,0.76604,0.7649,0.76519,783600000.0
2006-11-21 07:30:00,0.76487,0.7655,0.76374,0.76519,982200000.0
2006-11-21 08:00:00,0.76488,0.76598,0.76466,0.76554,872200000.0
2006-11-21 08:30:00,0.76565,0.76595,0.76297,0.76506,774200000.0
2006-11-21 09:00:00,0.76538,0.76701,0.76374,0.76641,1078200000.0
2006-11-21 09:30:00,0.76636,0.76698,0.76386,0.76625,1108600000.0
2006-11-21 10:00:00,0.76639,0.76848,0.76526,0.76713,1175400000.0
2006-11-21 10:30:00,0.76703,0.76819,0.76594,0.76726,1123600000.0
2006-11-21 11:00:00,0.76721,0.76806,0.76513,0.76767,962200000.0
2006-11-21 11:30:00,0.76772,0.76858,0.7654,0.76728,1052200000.0
2006-11-21 12:00:00,0.76738,0.76786,0.76476,0.76638,1221600000.0
2006-11-21 12:30:00,0.76694,0.76702,0.76563,0.76615,883600000.0
2006-11-21 13:00:00,0.76607,0.7677,0.76536,0.76728,1052400000.0
2006-11-21 13:30:00,0.76695,0.76795,0.76567,0.76716,1379000000.0
2006-11-21 14:00:00,0.76691,0.76819,0.76669,0.768,1706600000.0
2006-11-21 14:30:00,0.76784,0.76841,0.76707,0.7676,1363600000.0
2006-11-21 15:00:00,0.7673,0.76761,0.76535,0.76698,1800200000.0
2006-11-21 15:30:00,0.76559,0.76858,0.7645,0.76822,2139600000.0
2006-11-21 16:00:00,0.76791,0.76887,0.76625,0.76847,2548400000.0
2006-11-21 16:30:00,0.76821,0.76852,0.76695,0.76818,3667800000.0
2006-11-21 17:00:00,0.76791,0.76859,0.767,0.76828,2950200000.0
2006-11-21 17:30:00,0.76796,0.76911,0.7676,0.76861,3291600000.0
2006-11-21 18:00:00,0.76867,0.76897,0.76686,0.76758,2668400000.0
2006-11-21 18:30:00,0.76753,0.76772,0.76417,0.76653,1530800000.0
2006-11-21 19:00:00,0.76652,0.76728,0.76518,0.76545,1377000000.0
2006-11-21 19:30:00,0.76563,0.76654,0.76539,0.76607,950000000.0
2006-11-21 20:00:00,0.76618,0.76686,0.76585,0.76677,787400000.0
2006-11-21 20:30:00,0.76653,0.7669,0.76419,0.76651,911800000.0
2006-11-21 21:00:00,0.76643,0.76708,0.76403,0.76678,858600000.0
2006-11-21 21:30:00,0.76681,0.76753,0.76515,0.76686,926400000.0
2006-11-21 22:00:00,0.76655,0.76748,0.76621,0.76692,718800000.0
2006-11-21 22:30:00,0.76676,0.76749,0.76656,0.76702,753400000.0
2006-11-21 23:00:00,0.76686,0.76742,0.76591,0.76712,850200000.0
2006-11-21 23:30:00,0.76731,0.76757,0.76547,0.76732,875800000.0
2006-11-22 00:00:00,0.76731,0.76784,0.76652,0.76695,1031000000.0
2006-11-22 00:30:00,0.76681,0.76762,0.76657,0.76704,706600000.0
2006-11-22 01:00:00,0.7669,0.76762,0.76452,0.76697,1061400000.0
2006-11-22 01:30:00,0.76667,0.76745,0.76502,0.76677,865200000.0
2006-11-22 02:00:00,0.76672,0.7672,0.76465,0.76647,661000000.0
2006-11-22 02:30:00,0.76626,0.76709,0.76555,0.76676,712600000.0
2006-11-22 03:00:00,0.76669,0.7671,0.76372,0.7667,725600000.0
2006-11-22 03:30:00,0.76703,0.76765,0.76414,0.76724,936400000.0
2006-11-22 04:00:00,0.76719,0.7675,0.7647,0.7664,759400000.0
2006-11-22 04:30:00,0.76662,0.76687,0.76596,0.76645,679200000.0
2006-11-22 05:00:00,0.76623,0.76673,0.76564,0.76613,745800000.0
2006-11-22 05:30:00,0.7667,0.76724,0.76438,0.76655,909200000.0
2006-11-22 06:00:00,0.76621,0.76697,0.7649,0.76615,877600000.0
2006-11-22 06:30:00,0.76615,0.76683,0.76554,0.76646,764800000.0
2006-11-22 07:00:00,0.76673,0.76682,0.76573,0.76633,638200000.0
2006-11-22 07:30:00,0.76645,0.76704,0.76578,0.76659,864800000.0
2006-11-22 08:00:00,0.76622,0.76683,0.76598,0.76667,737400000.0
2006-11-22 08:30:00,0.7663,0.76725,0.76478,0.767,1015200000.0
2006-11-22 09:00:00,0.76696,0.76777,0.76569,0.76722,1079800000.0
2006-11-22 09:30:00,0.76736,0.76841,0.76531,0.76762,1031400000.0
2006-11-22 10:00:00,0.76757,0.76795,0.76529,0.76744,1050000000.0
2006-11-22 10:30:00,0.76737,0.76776,0.76614,0.76668,1217600000.0
2006-11-22 11:00:00,0.76663,0.76741,0.76417,0.76633,1001000000.0
2006-11-22 11:30:00,0.76651,0.76663,0.76376,0.76461,1101200000.0
2006-11-22 12:00:00,0.76392,0.76501,0.76143,0.7637,1206000000.0
2006-11-22 12:30:00,0.76386,0.76499,0.76302,0.76443,1089200000.0
2006-11-22 13:00:00,0.76461,0.76473,0.7629,0.76327,1199000000.0
2006-11-22 13:30:00,0.76349,0.76431,0.76168,0.76332,1495000000.0
2006-11-22 14:00:00,0.76266,0.76379,0.76198,0.76278,1813800000.0
2006-11-22 14:30:00,0.76282,0.76337,0.76221,0.7627,1718200000.0
2006-11-22 15:00:00,0.76295,0.76341,0.76035,0.76172,1968200000.0
2006-11-22 15:30:00,0.76017,0.76391,0.75886,0.76294,2113400000.0
2006-11-22 16:00:00,0.7632,0.76513,0.76187,0.76446,2549400000.0
2006-11-22 16:30:00,0.76416,0.76565,0.76407,0.76537,3663600000.0
2006-11-22 17:00:00,0.7652,0.76614,0.76434,0.76456,2919200000.0
2006-11-22 17:30:00,0.76484,0.76624,0.76414,0.76621,3630600000.0
2006-11-22 18:00:00,0.76595,0.76648,0.76468,0.76611,2944200000.0
2006-11-22 18:30:00,0.76629,0.76683,0.76288,0.76586,1427800000.0
2006-11-22 19:00:00,0.76603,0.76643,0.76517,0.76568,1079800000.0
2006-11-22 19:30:00,0.76585,0.76591,0.7649,0.76544,905000000.0
2006-11-22 20:00:00,0.76515,0.76591,0.763,0.76509,967800000.0
2006-11-22 20:30:00,0.76514,0.76574,0.76483,0.76533,469200000.0
2006-11-22 21:00:00,0.7651,0.76565,0.76351,0.76554,634600000.0
2006-11-22 21:30:00,0.76537,0.76537,0.76208,0.76452,691000000.0
2006-11-22 22:00:00,0.76475,0.76517,0.76234,0.76465,546600000.0
2006-11-22 22:30:00,0.76453,0.76526,0.76425,0.76493,781000000.0
2006-11-22 23:00:00,0.76482,0.76517,0.76329,0.76478,894600000.0
2006-11-22 23:30:00,0.76428,0.7655,0.76275,0.76509,676800000.0
2006-11-23 00:00:00,0.76518,0.76584,0.76462,0.76529,856400000.0
2006-11-23 00:30:00,0.76511,0.76586,0.76447,0.76534,788800000.0
2006-11-23 01:00:00,0.76516,0.76548,0.7632,0.76512,788000000.0
2006-11-23 01:30:00,0.76392,0.76582,0.76241,0.76542,664400000.0
2006-11-23 02:00:00,0.7651,0.7656,0.76357,0.76487,446200000.0
2006-11-23 02:30:00,0.76475,0.76581,0.76308,0.76523,626600000.0
2006-11-23 03:00:00,0.76518,0.76643,0.76478,0.76572,984800000.0
2006-11-23 03:30:00,0.7661,0.76673,0.76411,0.76604,573600000.0
2006-11-23 04:00:00,0.76623,0.76659,0.76431,0.76646,547000000.0
2006-11-23 04:30:00,0.76614,0.7665,0.76533,0.76547,658000000.0
2006-11-23 05:00:00,0.76513,0.76601,0.76363,0.76556,624000000.0
2006-11-23 05:30:00,0.7657,0.76633,0.76295,0.76557,539000000.0
2006-11-23 06:00:00,0.76547,0.76619,0.76539,0.76581,706600000.0
2006-11-23 06:30:00,0.76558,0.76616,0.76529,0.76575,323600000.0
2006-11-23 07:00:00,0.76565,0.76631,0.76534,0.76581,834600000.0
2006-11-23 07:30:00,0.7659,0.76613,0.76371,0.76598,966200000.0
2006-11-23 08:00:00,0.76562,0.76622,0.76314,0.76582,626600000.0
2006-11-23 08:30:00,0.76616,0.76665,0.76328,0.76586,739400000.0
2006-11-23 09:00:00,0.76582,0.76622,0.76353,0.76523,929800000.0
2006-11-23 09:30:00,0.76544,0.76583,0.76374,0.76551,957200000.0
2006-11-23 10:00:00,0.76549,0.76608,0.76458,0.76539,1093800000.0
2006-11-23 10:30:00,0.76534,0.76562,0.76376,0.76504,1209400000.0
2006-11-23 11:00:00,0.76514,0.76561,0.76209,0.76423,999400000.0
2006-11-23 11:30:00,0.76478,0.76516,0.76187,0.76456,979800000.0
2006-11-23 12:00:00,0.76441,0.7655,0.76195,0.76486,1085800000.0
2006-11-23 12:30:00,0.76522,0.76533,0.76401,0.76466,1074200000.0
2006-11-23 13:00:00,0.76466,0.7652,0.76373,0.76449,1145000000.0
2006-11-23 13:30:00,0.76445,0.76481,0.76262,0.76444,1119200000.0
2006-11-23 14:00:00,0.76472,0.76497,0.7637,0.76468,1373600000.0
2006-11-23 14:30:00,0.765,0.76554,0.76432,0.76472,1671000000.0
2006-11-23 15:00:00,0.76518,0.76528,0.76328,0.76393,1676800000.0
2006-11-23 15:30:00,0.76292,0.76469,0.76065,0.76419,1528800000.0
2006-11-23 16:00:00,0.76423,0.76485,0.76284,0.76457,2030800000.0
2006-11-23 16:30:00,0.76488,0.76589,0.76433,0.76532,3407400000.0
2006-11-23 17:00:00,0.76494,0.76568,0.76393,0.76459,2944000000.0
2006-11-23 17:30:00,0.76426,0.76472,0.76369,0.76463,3490200000.0
2006-11-23 18:00:00,0.76457,0.76497,0.7638,0.76468,2620600000.0
2006-11-23 18:30:00,0.76476,0.76485,0.76191,0.76443,1185800000.0
2006-11-23 19:00:00,0.76451,0.7649,0.76378,0.7646,811200000.0
2006-11-23 19:30:00,0.7642,0.76469,0.76369,0.76403,735000000.0
2006-11-23 20:00:00,0.76371,0.76437,0.76161,0.76402,559600000.0
2006-11-23 20:30:00,0.76404,0.76432,0.76295,0.76347,738600000.0
2006-11-23 21:00:00,0.76365,0.76422,0.76108,0.76406,851200000.0
2006-11-23 21:30:00,0.76372,0.76408,0.76153,0.76375,695200000.0
2006-11-23 22:00:00,0.76377,0.76465,0.76343,0.76421,653000000.0
2006-11-23 22:30:00,0.76417,0.76455,0.76311,0.76369,711600000.0
2006-11-23 23:00:00,0.76378,0.76442,0.76305,0.76361,998600000.0
2006-11-23 23:30:00,0.76387,0.76433,0.76203,0.76264,908000000.0
2006-11-24 00:00:00,0.76284,0.76352,0.76177,0.76218,1019000000.0
2006-11-24 00:30:00,0.76202,0.76319,0.7617,0.76319,736000000.0
2006-11-24 01:00:00,0.76267,0.76318,0.76157,0.76307,794400000.0
2006-11-24 01:30:00,0.76252,0.76362,0.76069,0.76314,817400000.0
2006-11-24 02:00:00,0.76338,0.76418,0.76199,0.76372,750600000.0
2006-11-24 02:30:00,0.76378,0.76454,0.7632,0.76378,721000000.0
2006-11-24 03:00:00,0.7637,0.76403,0.76217,0.76317,862400000.0
2006-11-24 03:30:00,0.76329,0.76393,0.76113,0.76377,628000000.0
2006-11-24 04:00:00,0.7638,0.76417,0.76147,0.76258,789800000.0
2006-11-24 04:30:00,0.76309,0.76403,0.76253,0.76342,883000000.0
2006-11-24 05:00:00,0.76333,0.76397,0.76181,0.76392,840200000.0
2006-11-24 05:30:00,0.76384,0.76436,0.76159,0.76359,949800000.0
2006-11-24 06:00:00,0.76403,0.76441,0.76324,0.76346,694000000.0
2006-11-24 06:30:00,0.76379,0.76389,0.76281,0.76302,621800000.0
2006-11-24 07:00:00,0.76323,0.76381,0.76268,0.76308,709600000.0
2006-11-24 07:30:00,0.76308,0.76404,0.7628,0.76402,704200000.0
2006-11-24 08:00:00,0.76397,0.76448,0.76152,0.76428,708200000.0
2006-11-24 08:30:00,0.76376,0.76492,0.76179,0.76437,958600000.0
2006-11-24 09:00:00,0.76415,0.76547,0.76396,0.76443,969000000.0
2006-11-24 09:30:00,0.76462,0.76605,0.76265,0.76524,1142400000.0
2006-11-24 10:00:00,0.76519,0.76668,0.76424,0.76624,1096200000.0
2006-11-24 10:30:00,0.76667,0.76808,0.76408,0.76494,1216400000.0
2006-11-24 11:00:00,0.76509,0.76599,0.76325,0.76389,1115400000.0
2006-11-24 11:30:00,0.76367,0.76414,0.76021,0.76215,1010200000.0
2006-11-24 12:00:00,0.76222,0.76305,0.7594,0.76028,1199600000.0
2006-11-24 12:30:00,0.76057,0.76098,0.75904,0.76026,1162200000.0
2006-11-24 13:00:00,0.75973,0.76065,0.75875,0.75935,1166800000.0
2006-11-24 13:30:00,0.75946,0.76095,0.7585,0.75994,1407000000.0
2006-11-24 14:00:00,0.75949,0.76001,0.75768,0.75834,1960000000.0
2006-11-24 14:30:00,0.75888,0.75962,0.75815,0.75952,1925400000.0
2006-11-24 15:00:00,0.75949,0.75992,0.75595,0.75833,1962400000.0
2006-11-24 15:30:00,0.75724,0.75874,0.75469,0.75844,2039800000.0
2006-11-24 16:00:00,0.75877,0.75906,0.75771,0.75842,2384400000.0
2006-11-24 16:30:00,0.75814,0.7591,0.75774,0.75888,3380000000.0
2006-11-24 17:00:00,0.75886,0.75992,0.75817,0.75992,2726200000.0
2006-11-24 17:30:00,0.75971,0.76051,0.7584,0.75973,3566200000.0
2006-11-24 18:00:00,0.7597,0.76093,0.7593,0.76042,2765400000.0
2006-11-24 18:30:00,0.76028,0.76136,0.75889,0.76074,1488000000.0
2006-11-24 19:00:00,0.76075,0.76145,0.76046,0.76095,1232200000.0
2006-11-24 19:30:00,0.7609,0.76152,0.75965,0.76103,850800000.0
2006-11-24 20:00:00,0.76151,0.76151,0.75802,0.76048,739200000.0
2006-11-24 20:30:00,0.76055,0.76157,0.75878,0.76109,697400000.0
2006-11-24 21:00:00,0.76123,0.76177,0.7594,0.76112,771200000.0
2006-11-24 21:30:00,0.76109,0.76134,0.75886,0.76023,614200000.0
2006-11-24 22:00:00,0.76091,0.76191,0.76062,0.76157,689600000.0
2006-11-24 22:30:00,0.76138,0.76202,0.76099,0.76179,508600000.0
2006-11-24 23:00:00,0.76201,0.76222,0.76054,0.7609,607600000.0
2006-11-24 23:30:00,0.76004,0.76185,0.75864,0.76171,808200000.0
2006-11-27 00:00:00,0.7615,0.76196,0.7598,0.76008,580600000.0
2006-11-27 00:30:00,0.76069,0.76124,0.76005,0.76087,700000000.0
2006-11-27 01:00:00,0.76133,0.76165,0.75933,0.76132,706400000.0
2006-11-27 01:30:00,0.76077,0.7617,0.76068,0.76137,735200000.0
2006-11-27 02:00:00,0.76103,0.7618,0.75949,0.76115,764800000.0
2006-11-27 02:30:00,0.76123,0.76214,0.75858,0.76137,756000000.0
2006-11-27 03:00:00,0.76112,0.76172,0.75902,0.76138,658600000.0
2006-11-27 03:30:00,0.76116,0.76147,0.75874,0.7603,665200000.0
2006-11-27 04:00:00,0.75947,0.76069,0.7585,0.76019,724600000.0
2006-11-27 04:30:00,0.76042,0.76089,0.76008,0.76025,621200000.0
2006-11-27 05:00:00,0.76046,0.76085,0.75863,0.76061,584400000.0
2006-11-27 05:30:00,0.76018,0.76148,0.75989,0.76148,587000000.0
2006-11-27 06:00:00,0.7615,0.76185,0.76066,0.76124,780000000.0
2006-11-27 06:30:00,0.76147,0.76147,0.75943,0.75993,655800000.0
2006-11-27 07:00:00,0.76011,0.76047,0.75959,0.7603,781600000.0
2006-11-27 07:30:00,0.76012,0.76068,0.75861,0.76025,786800000.0
2006-11-27 08:00:00,0.76018,0.76081,0.75865,0.76039,593800000.0
2006-11-27 08:30:00,0.76027,0.76047,0.75692,0.75936,822000000.0
2006-11-27 09:00:00,0.75966,0.76101,0.7586,0.76046,996600000.0
2006-11-27 09:30:00,0.76089,0.76292,0.75933,0.76214,1027400000.0
2006-11-27 10:00:00,0.76172,0.76236,0.7597,0.76138,1009000000.0
2006-11-27 10:30:00,0.76123,0.76147,0.75706,0.75812,1216600000.0
2006-11-27 11:00:00,0.75787,0.75948,0.75602,0.75724,1031800000.0
2006-11-27 11:30:00,0.75744,0.75837,0.75578,0.75811,1118800000.0
2006-11-27 12:00:00,0.75743,0.75903,0.75557,0.75681,1136800000.0
2006-11-27 12:30:00,0.75729,0.75877,0.75685,0.75839,1067800000.0
2006-11-27 13:00:00,0.75838,0.759,0.75787,0.75877,1072400000.0
2006-11-27 13:30:00,0.75851,0.75893,0.7571,0.75842,798600000.0
2006-11-27 14:00:00,0.75869,0.75932,0.75815,0.75901,1468400000.0
2006-11-27 14:30:00,0.75892,0.75944,0.75839,0.75889,1340400000.0
2006-11-27 15:00:00,0.75859,0.75888,0.75568,0.75727,1865600000.0
2006-11-27 15:30:00,0.75543,0.75805,0.75442,0.75717,2036400000.0
2006-11-27 16:00:00,0.75733,0.75812,0.75558,0.75758,2452000000.0
2006-11-27 16:30:00,0.75733,0.75796,0.75667,0.75728,3589400000.0
2006-11-27 17:00:00,0.75698,0.75844,0.75689,0.75819,2743800000.0
2006-11-27 17:30:00,0.7584,0.7585,0.75563,0.75597,3604000000.0
2006-11-27 18:00:00,0.75591,0.75767,0.75573,0.75741,3035200000.0
2006-11-27 18:30:00,0.75713,0.75908,0.75558,0.75788,1517000000.0
2006-11-27 19:00:00,0.7582,0.75865,0.7576,0.75838,1207000000.0
2006-11-27 19:30:00,0.75858,0.75867,0.75752,0.75832,977000000.0
2006-11-27 20:00:00,0.75828,0.75871,0.75508,0.75667,815800000.0
2006-11-27 20:30:00,0.75698,0.75765,0.7558,0.75756,723600000.0
2006-11-27 21:00:00,0.75739,0.7579,0.75537,0.7574,706600000.0
2006-11-27 21:30:00,0.7573,0.75809,0.75424,0.75666,875400000.0
2006-11-27 22:00:00,0.75725,0.75784,0.75462,0.75718,786200000.0
2006-11-27 22:30:00,0.75695,0.75752,0.75644,0.7565,685800000.0
2006-11-27 23:00:00,0.75677,0.75733,0.75644,0.75666,895200000.0
2006-11-27 23:30:00,0.75682,0.75741,0.75458,0.75714,933000000.0
2006-11-28 00:00:00,0.75706,0.75757,0.75635,0.75704,814200000.0
2006-11-28 00:30:00,0.75708,0.75745,0.75658,0.75679,633400000.0
2006-11-28 01:00:00,0.75696,0.75756,0.75438,0.75714,637000000.0
2006-11-28 01:30:00,0.75659,0.75755,0.75457,0.75695,843000000.0
2006-11-28 02:00:00,0.7571,0.75803,0.7558,0.75741,697200000.0
2006-11-28 02:30:00,0.75728,0.75824,0.75567,0.75794,587400000.0
2006-11-28 03:00:00,0.75822,0.75825,0.75537,0.75809,702600000.0
2006-11-28 03:30:00,0.75768,0.75884,0.75564,0.75879,845400000.0
2006-11-28 04:00:00,0.75845,0.75888,0.75634,0.75842,620600000.0
2006-11-28 04:30:00,0.75828,0.75887,0.75808,0.75855,491800000.0
2006-11-28 05:00:00,0.75835,0.75895,0.75739,0.75848,555400000.0
2006-11-28 05:30:00,0.75869,0.75913,0.75635,0.75867,724000000.0
2006-11-28 06:00:00,0.7587,0.75901,0.75818,0.75873,658200000.0
2006-11-28 06:30:00,0.75864,0.75928,0.75824,0.75895,617600000.0
2006-11-28 07:00:00,0.7586,0.75895,0.75774,0.75838,862200000.0
2006-11-28 07:30:00,0.75835,0.75884,0.75795,0.75822,728000000.0
2006-11-28 08:00:00,0.7582,0.75874,0.75761,0.75851,733600000.0
2006-11-28 08:30:00,0.7585,0.75893,0.75654,0.75852,937800000.0
2006-11-28 09:00:00,0.75851,0.75946,0.758,0.75845,1010400000.0
2006-11-28 09:30:00,0.75847,0.75911,0.75683,0.75845,1055800000.0
2006-11-28 10:00:00,0.75832,0.75913,0.7572,0.75883,1160200000.0
2006-11-28 10:30:00,0.75901,0.75969,0.75799,0.75914,1097200000.0
2006-11-28 11:00:00,0.75932,0.75941,0.75654,0.75878,1084200000.0
2006-11-28 11:30:00,0.75861,0.76052,0.75734,0.75999,1060200000.0
2006-11-28 12:00:00,0.76026,0.76113,0.75855,0.76044,1161000000.0
2006-11-28 12:30:00,0.76043,0.76074,0.75952,0.76009,1162800000.0
2006-11-28 13:00:00,0.75987,0.76157,0.75971,0.76074,1087000000.0
2006-11-28 13:30:00,0.76114,0.76118,0.7575,0.75984,1314600000.0
2006-11-28 14:00:00,0.76006,0.76096,0.75964,0.7602,1910200000.0
2006-11-28 14:30:00,0.76042,0.76075,0.75973,0.76019,1670400000.0
2006-11-28 15:00:00,0.76051,0.76137,0.75853,0.76066,1953000000.0
2006-11-28 15:30:00,0.76018,0.76191,0.75808,0.76149,2140200000.0
2006-11-28 16:00:00,0.76153,0.76218,0.75924,0.7615,2590800000.0
2006-11-28 16:30:00,0.76173,0.76253,0.76116,0.76215,3507800000.0
2006-11-28 17:00:00,0.76159,0.76441,0.76159,0.76377,2937800000.0
2006-11-28 17:30:00,0.76439,0.76469,0.76326,0.76441,3641600000.0
2006-11-28 18:00:00,0.76416,0.76447,0.76274,0.76328,2806400000.0
2006-11-28 18:30:00,0.7633,0.76462,0.76082,0.76413,1513200000.0
2006-11-28 19:00:00,0.76427,0.76556,0.76392,0.76506,1163400000.0
2006-11-28 19:30:00,0.7656,0.7656,0.76425,0.76478,836400000.0
2006-11-28 20:00:00,0.76475,0.7658,0.76233,0.76541,1071200000.0
2006-11-28 20:30:00,0.76514,0.7689,0.76514,0.76829,1073000000.0
2006-11-28 21:00:00,0.76789,0.76861,0.76573,0.76794,872200000.0
2006-11-28 21:30:00,0.76838,0.77016,0.7677,0.7698,971400000.0
2006-11-28 22:00:00,0.76955,0.76967,0.76838,0.76928,874000000.0
2006-11-28 22:30:00,0.76953,0.76961,0.76822,0.76869,933200000.0
2006-11-28 23:00:00,0.76876,0.76932,0.76738,0.76822,987600000.0
2006-11-28 23:30:00,0.76854,0.76872,0.76674,0.76818,943800000.0
2006-11-29 00:00:00,0.76796,0.76998,0.76757,0.76763,984200000.0
2006-11-29 00:30:00,0.76774,0.76822,0.76678,0.76753,781600000.0
2006-11-29 01:00:00,0.76766,0.76801,0.76688,0.76741,949400000.0
2006-11-29 01:30:00,0.76784,0.76811,0.76604,0.76653,842200000.0
2006-11-29 02:00:00,0.76665,0.76855,0.76632,0.76757,981000000.0
2006-11-29 02:30:00,0.76851,0.76914,0.76768,0.76869,841800000.0
2006-11-29 03:00:00,0.76901,0.76916,0.76644,0.7677,928400000.0
2006-11-29 03:30:00,0.768,0.76852,0.76615,0.7679,777400000.0
2006-11-29 04:00:00,0.76788,0.76825,0.76677,0.76746,781400000.0
2006-11-29 04:30:00,0.76738,0.76792,0.76648,0.76754,829400000.0
2006-11-29 05:00:00,0.76713,0.76786,0.7653,0.76719,854600000.0
2006-11-29 05:30:00,0.76738,0.76784,0.76531,0.7675,873600000.0
2006-11-29 06:00:00,0.76741,0.76843,0.76671,0.76829,905200000.0
2006-11-29 06:30:00,0.7683,0.7683,0.76694,0.7675,818800000.0
2006-11-29 07:00:00,0.76768,0.76823,0.76668,0.76785,823200000.0
2006-11-29 07:30:00,0.76772,0.76844,0.76725,0.76816,667400000.0
2006-11-29 08:00:00,0.76792,0.76851,0.76516,0.76794,995600000.0
2006-11-29 08:30:00,0.76824,0.7687,0.76632,0.76853,1016000000.0
2006-11-29 09:00:00,0.76822,0.76848,0.76613,0.76741,911800000.0
2006-11-29 09:30:00,0.76768,0.76813,0.765,0.76784,1067400000.0
2006-11-29 10:00:00,0.768,0.76826,0.76507,0.76767,1074400000.0
2006-11-29 10:30:00,0.76734,0.769,0.76688,0.76827,1098200000.0
2006-11-29 11:00:00,0.76845,0.76871,0.76712,0.76765,998600000.0
2006-11-29 11:30:00,0.76776,0.76906,0.76713,0.76816,1070600000.0
2006-11-29 12:00:00,0.76757,0.76895,0.76495,0.76889,952200000.0
2006-11-29 12:30:00,0.76865,0.76905,0.76744,0.76825,1050800000.0
2006-11-29 13:00:00,0.76838,0.77025,0.76742,0.7692,1172200000.0
2006-11-29 13:30:00,0.7698,0.7713,0.76826,0.77057,1402200000.0
2006-11-29 14:00:00,0.77038,0.77141,0.76999,0.7707,1830800000.0
2006-11-29 14:30:00,0.77081,0.77109,0.76973,0.7702,1661600000.0
2006-11-29 15:00:00,0.77002,0.77139,0.76852,0.77082,1850000000.0
2006-11-29 15:30:00,0.76982,0.77245,0.76749,0.77199,2119800000.0
2006-11-29 16:00:00,0.77161,0.77264,0.77077,0.77248,2483400000.0
2006-11-29 16:30:00,0.77233,0.7732,0.77169,0.77309,3191000000.0
2006-11-29 17:00:00,0.77247,0.77334,0.77174,0.7724,2948000000.0
2006-11-29 17:30:00,0.77276,0.77276,0.77099,0.77175,3552400000.0
2006-11-29 18:00:00,0.77165,0.77188,0.77028,0.77085,3015800000.0
2006-11-29 18:30:00,0.77073,0.77178,0.7674,0.77102,1056400000.0
2006-11-29 19:30:00,0.77106,0.77139,0.77054,0.77125,218600000.0
2006-11-29 20:00:00,0.77166,0.77192,0.76951,0.77139,882000000.0
2006-11-29 20:30:00,0.77138,0.772,0.76941,0.7715,948800000.0
2006-11-29 21:00:00,0.77174,0.77208,0.77026,0.7711,701000000.0
2006-11-29 21:30:00,0.77129,0.77181,0.77076,0.77076,298000000.0
2006-11-29 22:00:00,0.77116,0.77179,0.76915,0.77128,473200000.0
2006-11-29 22:30:00,0.77108,0.77209,0.77084,0.77133,804200000.0
2006-11-29 23:00:00,0.77111,0.77174,0.77071,0.77158,936800000.0
2006-11-29 23:30:00,0.77155,0.77207,0.7693,0.7716,979200000.0
2006-11-30 00:00:00,0.77145,0.77222,0.77114,0.77177,831400000.0
2006-11-30 00:30:00,0.77215,0.7724,0.77089,0.77117,930400000.0
2006-11-30 01:00:00,0.7714,0.77192,0.76919,0.7714,750800000.0
2006-11-30 01:30:00,0.77194,0.77228,0.77105,0.77154,636000000.0
2006-11-30 02:00:00,0.7715,0.77189,0.76998,0.77119,769800000.0
2006-11-30 02:30:00,0.77128,0.77257,0.77093,0.77206,721800000.0
2006-11-30 03:00:00,0.77188,0.77243,0.76949,0.77177,914600000.0
2006-11-30 03:30:00,0.77131,0.77186,0.76951,0.77119,647600000.0
2006-11-30 04:00:00,0.77138,0.77239,0.77005,0.77193,814400000.0
2006-11-30 04:30:00,0.77219,0.77226,0.77127,0.77136,929200000.0
2006-11-30 05:00:00,0.77147,0.772,0.77103,0.77177,503400000.0
2006-11-30 05:30:00,0.77139,0.77279,0.76915,0.77279,864000000.0
2006-11-30 06:00:00,0.77221,0.77333,0.77202,0.77277,761200000.0
2006-11-30 06:30:00,0.77301,0.77338,0.77167,0.77268,856200000.0
2006-11-30 07:00:00,0.77283,0.77334,0.77237,0.77324,934600000.0
2006-11-30 07:30:00,0.77305,0.77314,0.77074,0.77203,924400000.0
2006-11-30 08:00:00,0.77202,0.77249,0.76996,0.77201,984600000.0
2006-11-30 08:30:00,0.77191,0.77309,0.76973,0.7726,1036800000.0
2006-11-30 09:00:00,0.77311,0.77324,0.77123,0.77316,1033600000.0
2006-11-30 09:30:00,0.773,0.77415,0.77123,0.77349,880600000.0
2006-11-30 10:00:00,0.7735,0.77582,0.77214,0.77544,1163200000.0
2006-11-30 10:30:00,0.77575,0.77611,0.7737,0.77393,1173800000.0
2006-11-30 11:00:00,0.77371,0.77538,0.77298,0.77464,1079000000.0
2006-11-30 11:30:00,0.77458,0.77499,0.77245,0.77424,1149000000.0
2006-11-30 12:00:00,0.77463,0.77529,0.77237,0.77457,1148000000.0
2006-11-30 12:30:00,0.77505,0.77552,0.77416,0.77504,1074200000.0
2006-11-30 13:00:00,0.77514,0.77593,0.77426,0.77474,1008400000.0
2006-11-30 13:30:00,0.77471,0.77577,0.77392,0.77486,1423200000.0
2006-11-30 14:00:00,0.77499,0.77598,0.77431,0.77551,1876800000.0
2006-11-30 14:30:00,0.77554,0.7773,0.77517,0.77729,1826800000.0
2006-11-30 15:00:00,0.77719,0.77887,0.77649,0.7783,1977000000.0
2006-11-30 15:30:00,0.77645,0.78038,0.77537,0.7788,2090200000.0
2006-11-30 16:00:00,0.77878,0.78048,0.77655,0.78008,2583600000.0
2006-11-30 16:30:00,0.78031,0.78105,0.77937,0.78084,3552200000.0
2006-11-30 17:00:00,0.78028,0.78159,0.78013,0.78158,2950800000.0
2006-11-30 17:30:00,0.78145,0.78179,0.78036,0.78112,3491400000.0
2006-11-30 18:00:00,0.78115,0.78166,0.78041,0.78068,2978400000.0
2006-11-30 18:30:00,0.78097,0.78176,0.77753,0.78098,1538000000.0
2006-11-30 19:00:00,0.78109,0.78255,0.78057,0.78195,1402600000.0
2006-11-30 19:30:00,0.78173,0.78201,0.78024,0.78083,888200000.0
2006-11-30 20:00:00,0.78099,0.78122,0.77862,0.78026,948600000.0
2006-11-30 20:30:00,0.78019,0.78073,0.77803,0.78047,915800000.0
2006-11-30 21:00:00,0.78021,0.78106,0.77865,0.78032,875400000.0
2006-11-30 21:30:00,0.78055,0.78107,0.77848,0.78044,918800000.0
2006-11-30 22:00:00,0.78115,0.78119,0.77855,0.77986,726600000.0
2006-11-30 22:30:00,0.78014,0.78082,0.77968,0.78057,665800000.0
2006-11-30 23:00:00,0.78063,0.78099,0.77947,0.77975,972600000.0
2006-11-30 23:30:00,0.77959,0.78066,0.77761,0.77957,911400000.0
2006-12-01 00:00:00,0.77934,0.78043,0.77901,0.77948,894400000.0
2006-12-01 00:30:00,0.77951,0.77994,0.77889,0.77945,755600000.0
2006-12-01 01:00:00,0.7794,0.77993,0.7776,0.77933,975800000.0
2006-12-01 01:30:00,0.77873,0.78037,0.77808,0.77967,617600000.0
2006-12-01 02:00:00,0.77967,0.77995,0.77652,0.7776,834200000.0
2006-12-01 02:30:00,0.77838,0.77928,0.77697,0.77917,816000000.0
2006-12-01 03:00:00,0.77857,0.77906,0.77806,0.77891,764600000.0
2006-12-01 03:30:00,0.77843,0.77939,0.77768,0.77853,865400000.0
2006-12-01 04:00:00,0.77832,0.77884,0.77567,0.77783,718200000.0
2006-12-01 04:30:00,0.77753,0.77863,0.77724,0.77837,897000000.0
2006-12-01 05:00:00,0.77807,0.78033,0.77693,0.77999,749000000.0
2006-12-01 05:30:00,0.7797,0.78113,0.77792,0.78062,855400000.0
2006-12-01 06:00:00,0.78079,0.78112,0.77966,0.78001,852200000.0
2006-12-01 06:30:00,0.7799,0.78021,0.77883,0.77904,800400000.0
2006-12-01 07:00:00,0.77921,0.7807,0.77898,0.78002,802400000.0
2006-12-01 07:30:00,0.7795,0.78061,0.7783,0.78014,982400000.0
2006-12-01 08:00:00,0.78028,0.78087,0.77802,0.78062,1108400000.0
2006-12-01 08:30:00,0.7806,0.78097,0.77776,0.77982,1005000000.0
2006-12-01 09:00:00,0.77972,0.78045,0.77893,0.77939,1009600000.0
2006-12-01 09:30:00,0.77973,0.78029,0.77642,0.77841,1129800000.0
2006-12-01 10:00:00,0.77871,0.77936,0.77632,0.77872,1165400000.0
2006-12-01 10:30:00,0.77843,0.77894,0.77734,0.77843,1179200000.0
2006-12-01 11:00:00,0.77807,0.78007,0.7775,0.77889,988400000.0
2006-12-01 11:30:00,0.77885,0.77996,0.77714,0.7799,1131200000.0
2006-12-01 12:00:00,0.77889,0.77992,0.77606,0.77888,1179800000.0
2006-12-01 12:30:00,0.77955,0.77987,0.77839,0.7793,1045600000.0
2006-12-01 13:00:00,0.77919,0.78038,0.77891,0.77963,989800000.0
2006-12-01 13:30:00,0.77975,0.78091,0.77813,0.78041,725000000.0
2006-12-01 14:00:00,0.77961,0.78214,0.77929,0.78167,1973000000.0
2006-12-01 14:30:00,0.78167,0.78198,0.78079,0.78164,1689000000.0
2006-12-01 15:00:00,0.78149,0.78196,0.77892,0.78046,1925000000.0
2006-12-01 15:30:00,0.77847,0.78163,0.77735,0.78134,1972400000.0
2006-12-01 16:00:00,0.781,0.7833,0.77981,0.7822,2590600000.0
2006-12-01 16:30:00,0.78227,0.7837,0.782,0.78321,3684800000.0
2006-12-01 17:00:00,0.78328,0.78691,0.78296,0.78507,2941000000.0
2006-12-01 17:30:00,0.78491,0.78544,0.78292,0.78394,3630200000.0
2006-12-01 18:00:00,0.78402,0.78475,0.78195,0.78205,3039200000.0
2006-12-01 18:30:00,0.7823,0.78313,0.78052,0.7821,1563800000.0
2006-12-01 19:00:00,0.78281,0.78406,0.78227,0.78363,1483200000.0
2006-12-01 19:30:00,0.78375,0.78584,0.78263,0.78504,1080600000.0
2006-12-01 20:00:00,0.78509,0.78624,0.78281,0.78591,920600000.0
2006-12-01 20:30:00,0.78583,0.78752,0.7834,0.78596,872400000.0
2006-12-01 21:00:00,0.78614,0.78756,0.78534,0.78706,812400000.0
2006-12-01 21:30:00,0.78767,0.78779,0.78489,0.78667,795800000.0
2006-12-01 22:00:00,0.78679,0.78745,0.78449,0.78602,930400000.0
2006-12-01 22:30:00,0.78538,0.78648,0.785,0.78586,912400000.0
2006-12-01 23:00:00,0.78578,0.78615,0.78516,0.78563,1060200000.0
2006-12-01 23:30:00,0.78569,0.78761,0.78394,0.78708,988400000.0
2006-12-04 00:00:00,0.78667,0.78701,0.78448,0.7855,819400000.0
2006-12-04 00:30:00,0.78542,0.78634,0.7844,0.78592,1045800000.0
2006-12-04 01:00:00,0.78572,0.78706,0.78431,0.78652,1146600000.0
2006-12-04 01:30:00,0.7861,0.78658,0.78404,0.78502,964600000.0
2006-12-04 02:00:00,0.78509,0.78531,0.78336,0.78446,834800000.0
2006-12-04 02:30:00,0.78476,0.78524,0.7818,0.78441,898000000.0
2006-12-04 03:00:00,0.78429,0.78508,0.78282,0.78382,863400000.0
2006-12-04 03:30:00,0.78409,0.78526,0.78161,0.78499,970000000.0
2006-12-04 04:00:00,0.78474,0.78571,0.78339,0.78544,848600000.0
2006-12-04 04:30:00,0.78521,0.78767,0.78502,0.78709,984400000.0
2006-12-04 05:00:00,0.78695,0.7879,0.78624,0.78672,1062000000.0
2006-12-04 05:30:00,0.78681,0.78703,0.78341,0.78657,888800000.0
2006-12-04 06:00:00,0.78679,0.78714,0.78561,0.7867,845400000.0
2006-12-04 06:30:00,0.78659,0.78718,0.78626,0.78646,718000000.0
2006-12-04 07:00:00,0.78663,0.78708,0.78557,0.78706,846600000.0
2006-12-04 07:30:00,0.78704,0.78817,0.78611,0.78745,1011600000.0
2006-12-04 08:00:00,0.78754,0.78761,0.78462,0.78706,1018600000.0
2006-12-04 08:30:00,0.78651,0.78714,0.78378,0.78614,858600000.0
2006-12-04 09:00:00,0.78639,0.78693,0.78324,0.78628,1080000000.0
2006-12-04 09:30:00,0.7865,0.78761,0.78432,0.78635,1148200000.0
2006-12-04 10:00:00,0.78608,0.78644,0.78366,0.785,1210600000.0
2006-12-04 10:30:00,0.78527,0.78631,0.78424,0.78622,1223000000.0
2006-12-04 11:00:00,0.78566,0.78629,0.7838,0.78563,1087200000.0
2006-12-04 11:30:00,0.78598,0.78748,0.7845,0.78709,1125400000.0
2006-12-04 12:00:00,0.78683,0.78755,0.7835,0.78589,1203800000.0
2006-12-04 12:30:00,0.78556,0.78604,0.78343,0.78474,1127000000.0
2006-12-04 13:00:00,0.78454,0.78568,0.78331,0.78505,1172000000.0
2006-12-04 13:30:00,0.78519,0.786,0.78394,0.78535,1467000000.0
2006-12-04 14:00:00,0.7851,0.78698,0.78465,0.78586,1972600000.0
2006-12-04 14:30:00,0.78604,0.78615,0.78411,0.78476,1886800000.0
2006-12-04 15:00:00,0.78463,0.78519,0.78238,0.7847,1953600000.0
2006-12-04 15:30:00,0.78365,0.78541,0.78141,0.78485,2088600000.0
2006-12-04 16:00:00,0.7847,0.78556,0.78289,0.78493,2573600000.0
2006-12-04 16:30:00,0.78486,0.78733,0.78461,0.78642,3441600000.0
2006-12-04 17:00:00,0.78631,0.78837,0.78591,0.78785,2823800000.0
2006-12-04 17:30:00,0.78787,0.78888,0.78721,0.78884,3604200000.0
2006-12-04 18:00:00,0.78873,0.79013,0.78771,0.78967,3034200000.0
2006-12-04 18:30:00,0.78951,0.79082,0.78701,0.79017,1554600000.0
2006-12-04 19:00:00,0.79007,0.79058,0.78838,0.78915,1460400000.0
2006-12-04 19:30:00,0.78901,0.78942,0.7881,0.78905,1053000000.0
2006-12-04 20:00:00,0.78867,0.78911,0.78592,0.78821,928800000.0
2006-12-04 20:30:00,0.78827,0.789,0.78671,0.78813,962800000.0
2006-12-04 21:00:00,0.78745,0.78824,0.78718,0.78725,830000000.0
2006-12-04 21:30:00,0.78721,0.78783,0.78492,0.78661,929400000.0
2006-12-04 22:00:00,0.78662,0.78729,0.78424,0.78616,879200000.0
2006-12-04 22:30:00,0.78595,0.78688,0.78565,0.78639,949000000.0
2006-12-04 23:00:00,0.78618,0.78686,0.7854,0.78616,988400000.0
2006-12-04 23:30:00,0.78606,0.78677,0.78413,0.78626,870200000.0
2006-12-05 00:00:00,0.78686,0.78705,0.78591,0.7867,1003800000.0
2006-12-05 00:30:00,0.78674,0.78746,0.78573,0.78621,987800000.0
2006-12-05 01:00:00,0.78659,0.78698,0.7852,0.78672,879600000.0
2006-12-05 01:30:00,0.78549,0.78678,0.78448,0.78582,771600000.0
2006-12-05 02:00:00,0.786,0.78651,0.78427,0.78548,865000000.0
2006-12-05 02:30:00,0.78578,0.78701,0.78522,0.78599,797800000.0
2006-12-05 03:00:00,0.78563,0.78612,0.7824,0.7844,870800000.0
2006-12-05 03:30:00,0.78458,0.78593,0.782,0.78593,984800000.0
2006-12-05 04:00:00,0.78561,0.78661,0.78535,0.78615,812600000.0
2006-12-05 04:30:00,0.78606,0.78638,0.78507,0.78535,774400000.0
2006-12-05 05:00:00,0.78547,0.78619,0.78423,0.78582,773400000.0
2006-12-05 05:30:00,0.78601,0.78604,0.78478,0.78541,671800000.0
2006-12-05 06:00:00,0.78531,0.78594,0.78516,0.78566,583400000.0
2006-12-05 06:30:00,0.78588,0.78619,0.78516,0.78559,735800000.0
2006-12-05 07:00:00,0.78561,0.78617,0.78521,0.78595,683000000.0
2006-12-05 07:30:00,0.78594,0.78628,0.78404,0.78532,674800000.0
2006-12-05 08:00:00,0.78516,0.78591,0.78494,0.78562,1020000000.0
2006-12-05 08:30:00,0.78544,0.78617,0.78323,0.78571,746400000.0
2006-12-05 09:00:00,0.78555,0.78652,0.78511,0.78533,907600000.0
2006-12-05 09:30:00,0.78531,0.78649,0.78359,0.78453,1096800000.0
2006-12-05 10:00:00,0.78476,0.78549,0.78223,0.78392,1205600000.0
2006-12-05 10:30:00,0.7838,0.78386,0.78225,0.78353,1210000000.0
2006-12-05 11:00:00,0.78322,0.78398,0.78136,0.78277,1091000000.0
2006-12-05 11:30:00,0.78302,0.78445,0.78115,0.78191,1082400000.0
2006-12-05 12:00:00,0.78109,0.78303,0.77865,0.78303,1194600000.0
2006-12-05 12:30:00,0.78314,0.78401,0.7822,0.78367,1122600000.0
2006-12-05 13:00:00,0.78377,0.7853,0.7828,0.78455,929400000.0
2006-12-05 13:30:00,0.78441,0.78475,0.78127,0.78326,1466200000.0
2006-12-05 14:00:00,0.78364,0.78384,0.78281,0.78327,1579200000.0
2006-12-05 14:30:00,0.78307,0.78353,0.78183,0.78215,1861000000.0
2006-12-05 15:00:00,0.78228,0.78336,0.77929,0.78126,1834800000.0
2006-12-05 15:30:00,0.77933,0.78227,0.77818,0.78107,2092200000.0
2006-12-05 16:00:00,0.781,0.78202,0.77867,0.78053,2572000000.0
2006-12-05 16:30:00,0.78055,0.78172,0.77997,0.78136,3465800000.0
2006-12-05 17:00:00,0.78071,0.78209,0.77997,0.78146,2936000000.0
2006-12-05 17:30:00,0.78158,0.78369,0.78134,0.78324,3648800000.0
2006-12-05 18:00:00,0.78342,0.78373,0.78237,0.78338,2937200000.0
2006-12-05 18:30:00,0.78302,0.78356,0.78027,0.78299,1422800000.0
2006-12-05 19:00:00,0.7827,0.78325,0.78207,0.78272,1338000000.0
2006-12-05 19:30:00,0.78247,0.78355,0.7819,0.78276,953600000.0
2006-12-05 20:00:00,0.78268,0.78316,0.77998,0.78258,825600000.0
2006-12-05 20:30:00,0.78285,0.78298,0.78041,0.78212,762800000.0
2006-12-05 21:00:00,0.78199,0.78235,0.77963,0.78188,786600000.0
2006-12-05 21:30:00,0.78211,0.78277,0.77988,0.78275,819600000.0
2006-12-05 22:00:00,0.78277,0.78317,0.78034,0.78277,787400000.0
2006-12-05 22:30:00,0.7822,0.78294,0.78206,0.78294,910000000.0
2006-12-05 23:00:00,0.7829,0.78318,0.78187,0.78275,921800000.0
2006-12-05 23:30:00,0.78247,0.78334,0.78048,0.78279,944600000.0
2006-12-06 00:00:00,0.78265,0.78463,0.78227,0.78396,1063600000.0
2006-12-06 00:30:00,0.7841,0.78454,0.78296,0.78334,749200000.0
2006-12-06 01:00:00,0.78413,0.78423,0.78179,0.78349,755000000.0
2006-12-06 01:30:00,0.78355,0.78418,0.78204,0.78394,720000000.0
2006-12-06 02:00:00,0.78407,0.78461,0.78263,0.78429,815200000.0
2006-12-06 02:30:00,0.78391,0.786,0.78332,0.78511,886800000.0
2006-12-06 03:00:00,0.78495,0.78532,0.7835,0.78385,867400000.0
2006-12-06 03:30:00,0.78394,0.78445,0.78097,0.78433,627800000.0
2006-12-06 04:00:00,0.78414,0.78487,0.78313,0.78427,749800000.0
2006-12-06 04:30:00,0.78424,0.78491,0.78408,0.78448,745000000.0
2006-12-06 05:00:00,0.78434,0.78471,0.7827,0.78378,830600000.0
2006-12-06 05:30:00,0.78361,0.78461,0.78187,0.78396,927400000.0
2006-12-06 06:00:00,0.78405,0.78456,0.78356,0.78424,758000000.0
2006-12-06 06:30:00,0.78426,0.7852,0.78395,0.78475,897200000.0
2006-12-06 07:00:00,0.78482,0.78553,0.78367,0.78419,750600000.0
2006-12-06 07:30:00,0.78421,0.78502,0.78233,0.78435,901600000.0
2006-12-06 08:00:00,0.78413,0.78481,0.78226,0.78375,1135600000.0
2006-12-06 08:30:00,0.78386,0.78432,0.77938,0.78118,1069200000.0
2006-12-06 09:00:00,0.78124,0.7822,0.77838,0.78003,1107000000.0
2006-12-06 09:30:00,0.78051,0.78061,0.77785,0.77914,1131000000.0
2006-12-06 10:00:00,0.7795,0.78098,0.77866,0.7803,1113600000.0
2006-12-06 10:30:00,0.78024,0.78074,0.77898,0.77976,1170200000.0
2006-12-06 11:00:00,0.77968,0.78058,0.77877,0.78027,802800000.0
2006-12-06 11:30:00,0.78022,0.78238,0.77927,0.78167,1147200000.0
2006-12-06 12:00:00,0.78172,0.78198,0.77811,0.78047,1190200000.0
2006-12-06 12:30:00,0.78066,0.78139,0.77963,0.7807,1065000000.0
2006-12-06 13:00:00,0.78019,0.78093,0.77972,0.7803,1151200000.0
2006-12-06 13:30:00,0.78049,0.78186,0.77898,0.7806,1445600000.0
2006-12-06 14:00:00,0.78059,0.78116,0.7799,0.78049,1799200000.0
2006-12-06 14:30:00,0.78048,0.78117,0.77928,0.77946,1728600000.0
2006-12-06 15:00:00,0.77966,0.78127,0.77826,0.78026,1879800000.0
2006-12-06 15:30:00,0.77842,0.78106,0.77724,0.78038,2129600000.0
2006-12-06 16:00:00,0.78087,0.78244,0.77975,0.78185,2581600000.0
2006-12-06 16:30:00,0.78185,0.7834,0.78172,0.7827,3602600000.0
2006-12-06 17:00:00,0.78222,0.78503,0.78222,0.78462,2805800000.0
2006-12-06 17:30:00,0.78456,0.78593,0.78427,0.7854,3648400000.0
2006-12-06 18:00:00,0.78514,0.78586,0.78345,0.78385,2694200000.0
2006-12-06 18:30:00,0.78407,0.78539,0.78178,0.78482,1178600000.0
2006-12-06 19:00:00,0.78472,0.78583,0.78423,0.78481,1404400000.0
2006-12-06 19:30:00,0.7845,0.7852,0.7838,0.78443,904200000.0
2006-12-06 20:00:00,0.78417,0.78465,0.78127,0.78249,991600000.0
2006-12-06 20:30:00,0.78244,0.78352,0.78043,0.78314,906400000.0
2006-12-06 21:00:00,0.78313,0.78372,0.78107,0.78283,929000000.0
2006-12-06 21:30:00,0.78275,0.78351,0.78065,0.78275,839600000.0
2006-12-06 22:00:00,0.78269,0.78741,0.78247,0.78618,960000000.0
2006-12-06 22:30:00,0.78629,0.78813,0.78629,0.78735,1010200000.0
2006-12-06 23:00:00,0.78729,0.78798,0.78637,0.78727,995400000.0
2006-12-06 23:30:00,0.78723,0.78735,0.7852,0.78695,870400000.0
2006-12-07 00:00:00,0.78682,0.78736,0.78621,0.78642,914400000.0
2006-12-07 00:30:00,0.78652,0.78691,0.78492,0.78628,770000000.0
2006-12-07 01:00:00,0.78596,0.78756,0.78568,0.78697,864200000.0
2006-12-07 01:30:00,0.78724,0.78747,0.78528,0.78628,821000000.0
2006-12-07 02:00:00,0.78631,0.78767,0.78584,0.78744,758400000.0
2006-12-07 02:30:00,0.78756,0.78853,0.78519,0.78775,848000000.0
2006-12-07 03:00:00,0.78774,0.78885,0.78507,0.78669,709200000.0
2006-12-07 03:30:00,0.78705,0.78768,0.78461,0.78665,1078200000.0
2006-12-07 04:00:00,0.78616,0.78664,0.78334,0.78461,754800000.0
2006-12-07 04:30:00,0.7844,0.78604,0.78393,0.78565,826600000.0
2006-12-07 05:00:00,0.78571,0.78728,0.78373,0.787,748400000.0
2006-12-07 05:30:00,0.78634,0.78716,0.78342,0.78661,867200000.0
2006-12-07 06:00:00,0.78657,0.78792,0.78626,0.7875,735200000.0
2006-12-07 06:30:00,0.78731,0.78899,0.78672,0.78862,893800000.0
2006-12-07 07:00:00,0.78863,0.78949,0.78818,0.78847,909800000.0
2006-12-07 07:30:00,0.7887,0.78933,0.78788,0.78835,838200000.0
2006-12-07 08:00:00,0.78833,0.78906,0.786,0.78863,771800000.0
2006-12-07 08:30:00,0.78841,0.789,0.78596,0.78859,919800000.0
2006-12-07 09:00:00,0.78828,0.79043,0.78717,0.78907,1050000000.0
2006-12-07 09:30:00,0.78937,0.7905,0.78642,0.7901,1078200000.0
2006-12-07 10:00:00,0.79025,0.7913,0.78812,0.78993,1213200000.0
2006-12-07 10:30:00,0.79007,0.79169,0.78857,0.79095,1164800000.0
2006-12-07 11:00:00,0.79153,0.79381,0.7897,0.79264,1088400000.0
2006-12-07 11:30:00,0.79258,0.79315,0.79055,0.7924,1105000000.0
2006-12-07 12:00:00,0.79267,0.79401,0.79046,0.79285,1241200000.0
2006-12-07 12:30:00,0.79309,0.79351,0.79185,0.79245,1026000000.0
2006-12-07 13:00:00,0.79201,0.79259,0.79132,0.79166,900600000.0
2006-12-07 13:30:00,0.79159,0.79204,0.78865,0.79134,1114000000.0
2006-12-07 14:00:00,0.79115,0.79198,0.79075,0.79135,1699600000.0
2006-12-07 14:30:00,0.79167,0.79341,0.79133,0.79212,2001200000.0
2006-12-07 15:00:00,0.79231,0.79275,0.78987,0.79157,1668600000.0
2006-12-07 15:30:00,0.78932,0.79327,0.78824,0.79261,2143800000.0
2006-12-07 16:00:00,0.79213,0.79243,0.78996,0.79171,2589200000.0
2006-12-07 16:30:00,0.79151,0.79222,0.79022,0.79084,3666000000.0
2006-12-07 17:00:00,0.79087,0.79188,0.79015,0.79105,2895000000.0
2006-12-07 17:30:00,0.79115,0.79213,0.79089,0.79183,3170000000.0
2006-12-07 18:00:00,0.79194,0.79227,0.79073,0.79201,2899400000.0
2006-12-07 18:30:00,0.79177,0.79334,0.789,0.79202,1490800000.0
2006-12-07 19:00:00,0.79188,0.79334,0.79188,0.79307,1192800000.0
2006-12-07 19:30:00,0.79276,0.79393,0.79238,0.79304,906800000.0
2006-12-07 20:00:00,0.79301,0.79316,0.79011,0.79264,707000000.0
2006-12-07 20:30:00,0.79236,0.79304,0.79054,0.79254,807600000.0
2006-12-07 21:00:00,0.79287,0.79332,0.7906,0.79286,870600000.0
2006-12-07 21:30:00,0.79303,0.79309,0.78984,0.7909,983000000.0
2006-12-07 22:00:00,0.79096,0.79139,0.78706,0.79085,904600000.0
2006-12-07 22:30:00,0.79054,0.79095,0.78857,0.78905,878800000.0
2006-12-07 23:00:00,0.78887,0.79003,0.78845,0.78979,1039200000.0
2006-12-07 23:30:00,0.78978,0.79028,0.78848,0.78998,862200000.0
2006-12-08 00:00:00,0.78996,0.79047,0.78875,0.7891,882000000.0
2006-12-08 00:30:00,0.78917,0.79127,0.78878,0.79118,928600000.0
2006-12-08 01:00:00,0.79121,0.79163,0.7884,0.79155,1103200000.0
2006-12-08 01:30:00,0.79144,0.79177,0.78979,0.79042,807800000.0
2006-12-08 02:00:00,0.79031,0.79067,0.7884,0.78953,851400000.0
2006-12-08 02:30:00,0.79028,0.79058,0.7893,0.78973,698800000.0
2006-12-08 03:00:00,0.79009,0.79154,0.78966,0.79138,956000000.0
2006-12-08 03:30:00,0.79151,0.79257,0.78949,0.79139,967600000.0
2006-12-08 04:00:00,0.79129,0.79297,0.79078,0.79237,844200000.0
2006-12-08 04:30:00,0.79277,0.79278,0.79114,0.79228,1018000000.0
2006-12-08 05:00:00,0.79212,0.79255,0.79105,0.79194,765600000.0
2006-12-08 05:30:00,0.79226,0.79278,0.78918,0.79237,958800000.0
2006-12-08 06:00:00,0.792,0.7926,0.79184,0.79238,389800000.0
2006-12-08 06:30:00,0.7924,0.79249,0.79048,0.791,893800000.0
2006-12-08 07:00:00,0.79123,0.79127,0.78974,0.79075,817000000.0
2006-12-08 07:30:00,0.79038,0.79101,0.78915,0.7907,936000000.0
2006-12-08 08:00:00,0.79068,0.79153,0.78919,0.79149,795200000.0
2006-12-08 08:30:00,0.79163,0.79195,0.7891,0.79157,837200000.0
2006-12-08 09:00:00,0.79154,0.79211,0.78765,0.79201,1032600000.0
2006-12-08 09:30:00,0.79204,0.79204,0.78861,0.78972,1124200000.0
2006-12-08 10:00:00,0.78995,0.79037,0.78694,0.78842,1032200000.0
2006-12-08 10:30:00,0.78848,0.78902,0.78748,0.78858,1179000000.0
2006-12-08 11:00:00,0.78831,0.78996,0.78567,0.78899,1153000000.0
2006-12-08 11:30:00,0.78889,0.79033,0.78622,0.79033,1068800000.0
2006-12-08 12:00:00,0.78977,0.79156,0.78767,0.79051,1162400000.0
2006-12-08 12:30:00,0.79099,0.79157,0.79019,0.79085,854200000.0
2006-12-08 13:00:00,0.7907,0.79134,0.78968,0.79002,949800000.0
2006-12-08 13:30:00,0.79045,0.79095,0.78743,0.79064,1167600000.0
2006-12-08 14:00:00,0.79059,0.79217,0.79002,0.7919,1699600000.0
2006-12-08 14:30:00,0.79229,0.79304,0.79158,0.79247,1631800000.0
2006-12-08 15:00:00,0.79214,0.79291,0.78985,0.79054,1997600000.0
2006-12-08 15:30:00,0.78905,0.79435,0.78797,0.79375,2113200000.0
2006-12-08 16:00:00,0.79345,0.79469,0.7916,0.79333,2589600000.0
2006-12-08 16:30:00,0.79327,0.7949,0.79302,0.79461,3510200000.0
2006-12-08 17:00:00,0.79546,0.79587,0.79302,0.79409,2938200000.0
2006-12-08 17:30:00,0.79405,0.79526,0.79362,0.79475,3433600000.0
2006-12-08 18:00:00,0.79451,0.79578,0.79418,0.79502,3026600000.0
2006-12-08 18:30:00,0.79522,0.79553,0.79204,0.79251,1544400000.0
2006-12-08 19:00:00,0.79254,0.79354,0.79076,0.7911,1505200000.0
2006-12-08 19:30:00,0.79149,0.79224,0.78999,0.79119,1091000000.0
2006-12-08 20:00:00,0.7914,0.79178,0.78943,0.79109,948200000.0
2006-12-08 20:30:00,0.7909,0.79163,0.78995,0.79032,861000000.0
2006-12-08 21:00:00,0.79052,0.7907,0.7871,0.78984,941600000.0
2006-12-08 21:30:00,0.79005,0.79018,0.7861,0.7885,822400000.0
2006-12-08 22:00:00,0.78852,0.78893,0.78758,0.78822,736600000.0
2006-12-08 22:30:00,0.78797,0.78892,0.78694,0.78815,789200000.0
2006-12-08 23:00:00,0.78782,0.78839,0.78677,0.78818,837600000.0
2006-12-08 23:30:00,0.78705,0.78886,0.78562,0.78836,834400000.0
2006-12-11 00:00:00,0.78759,0.78832,0.78649,0.78753,262800000.0
2006-12-11 00:30:00,0.78754,0.78757,0.78586,0.78591,977400000.0
2006-12-11 01:00:00,0.78635,0.78688,0.78318,0.78603,1072400000.0
2006-12-11 01:30:00,0.78576,0.78735,0.78367,0.78695,844200000.0
2006-12-11 02:00:00,0.78676,0.78737,0.78504,0.78618,722800000.0
2006-12-11 02:30:00,0.78653,0.78767,0.78454,0.78679,820000000.0
2006-12-11 03:00:00,0.78672,0.78771,0.78516,0.78726,949400000.0
2006-12-11 03:30:00,0.78735,0.78741,0.78486,0.78637,963200000.0
2006-12-11 04:00:00,0.78648,0.78753,0.78495,0.78649,937400000.0
2006-12-11 04:30:00,0.78653,0.78755,0.78583,0.7873,934800000.0
2006-12-11 05:00:00,0.78729,0.7883,0.78542,0.78796,828000000.0
2006-12-11 05:30:00,0.78832,0.78899,0.78573,0.78878,831800000.0
2006-12-11 06:00:00,0.78848,0.78891,0.78805,0.78835,684000000.0
2006-12-11 06:30:00,0.78845,0.78886,0.78788,0.788,862000000.0
2006-12-11 07:00:00,0.78834,0.78883,0.78773,0.78797,973600000.0
2006-12-11 07:30:00,0.78832,0.78839,0.78598,0.7879,949200000.0
2006-12-11 08:00:00,0.78794,0.78863,0.78524,0.78828,911600000.0
2006-12-11 08:30:00,0.78795,0.78838,0.7849,0.78779,955200000.0
2006-12-11 09:00:00,0.78745,0.78816,0.78501,0.78736,941000000.0
2006-12-11 09:30:00,0.78767,0.78956,0.78537,0.78852,1121000000.0
2006-12-11 10:00:00,0.78867,0.78981,0.78708,0.78865,1167800000.0
2006-12-11 10:30:00,0.78882,0.78917,0.78761,0.78842,1179600000.0
2006-12-11 11:00:00,0.788,0.78873,0.78613,0.78846,1094000000.0
2006-12-11 11:30:00,0.78807,0.78929,0.78691,0.7887,1119600000.0
2006-12-11 12:00:00,0.78929,0.78974,0.78728,0.78907,1118000000.0
2006-12-11 12:30:00,0.78938,0.78959,0.78777,0.78835,996400000.0
2006-12-11 13:00:00,0.78843,0.78934,0.78802,0.78878,1059800000.0
2006-12-11 13:30:00,0.7888,0.79014,0.78771,0.78984,1296400000.0
2006-12-11 14:00:00,0.78962,0.79065,0.78893,0.78928,1630000000.0
2006-12-11 14:30:00,0.78942,0.78994,0.78835,0.78839,1899200000.0
2006-12-11 15:00:00,0.78879,0.78925,0.78633,0.78856,1989200000.0
2006-12-11 15:30:00,0.78636,0.7893,0.78534,0.78871,1876800000.0
2006-12-11 16:00:00,0.78872,0.78964,0.78717,0.78811,2594600000.0
2006-12-11 16:30:00,0.78797,0.78977,0.78737,0.78917,3664800000.0
2006-12-11 17:00:00,0.78956,0.78971,0.78843,0.78935,2370400000.0
2006-12-11 17:30:00,0.7895,0.78968,0.7884,0.78893,3437000000.0
2006-12-11 18:00:00,0.7888,0.78951,0.78816,0.78915,2886400000.0
2006-12-11 18:30:00,0.7893,0.78973,0.78663,0.789,1446400000.0
2006-12-11 19:00:00,0.78913,0.79073,0.78892,0.79026,1446200000.0
2006-12-11 19:30:00,0.78989,0.79027,0.78889,0.78948,907000000.0
2006-12-11 20:00:00,0.78924,0.7899,0.78677,0.78898,706800000.0
2006-12-11 20:30:00,0.78906,0.78928,0.78814,0.78849,786200000.0
2006-12-11 21:00:00,0.78868,0.78922,0.78675,0.78883,724000000.0
2006-12-11 21:30:00,0.78883,0.78928,0.78646,0.78834,906400000.0
2006-12-11 22:00:00,0.78831,0.78964,0.78623,0.78808,810600000.0
2006-12-11 22:30:00,0.78805,0.78912,0.78719,0.78903,901800000.0
2006-12-11 23:00:00,0.78876,0.78915,0.78832,0.78901,718600000.0
2006-12-11 23:30:00,0.78846,0.78947,0.78648,0.78947,677600000.0
2006-12-12 00:00:00,0.78973,0.78999,0.78867,0.78983,825600000.0
2006-12-12 00:30:00,0.78932,0.79006,0.78893,0.78998,881800000.0
2006-12-12 01:00:00,0.7899,0.79086,0.78868,0.79032,996800000.0
2006-12-12 01:30:00,0.79021,0.79098,0.78871,0.78945,839200000.0
2006-12-12 02:00:00,0.7895,0.79027,0.78839,0.79021,846600000.0
2006-12-12 02:30:00,0.78995,0.79109,0.78802,0.79084,620600000.0
2006-12-12 03:00:00,0.79085,0.79107,0.78994,0.79043,946000000.0
2006-12-12 03:30:00,0.79083,0.79098,0.7889,0.79083,1059800000.0
2006-12-12 04:00:00,0.7908,0.79193,0.79018,0.79158,545400000.0
2006-12-12 04:30:00,0.79138,0.79175,0.79069,0.79116,677000000.0
2006-12-12 05:00:00,0.79132,0.79178,0.78992,0.79083,631800000.0
2006-12-12 05:30:00,0.79076,0.79158,0.79047,0.7912,651000000.0
2006-12-12 06:00:00,0.79117,0.79164,0.79043,0.79141,609000000.0
2006-12-12 06:30:00,0.79113,0.79141,0.79014,0.79051,873400000.0
2006-12-12 07:00:00,0.79028,0.79112,0.78946,0.79044,777000000.0
2006-12-12 07:30:00,0.79061,0.79094,0.78855,0.78902,839600000.0
2006-12-12 08:00:00,0.78923,0.78962,0.7867,0.78891,958800000.0
2006-12-12 08:30:00,0.7887,0.79001,0.78737,0.78952,999800000.0
2006-12-12 09:00:00,0.78975,0.79065,0.78756,0.78928,1035600000.0
2006-12-12 09:30:00,0.78981,0.7901,0.78735,0.78944,1022000000.0
2006-12-12 10:00:00,0.78912,0.78981,0.78711,0.78847,1217400000.0
2006-12-12 10:30:00,0.78879,0.78972,0.78758,0.78956,1011200000.0
2006-12-12 11:00:00,0.78931,0.79178,0.78665,0.7915,981800000.0
2006-12-12 11:30:00,0.79133,0.79418,0.79024,0.79303,1083800000.0
2006-12-12 12:00:00,0.7927,0.79339,0.78845,0.79283,1253400000.0
2006-12-12 12:30:00,0.79254,0.79492,0.79244,0.79417,1177600000.0
2006-12-12 13:00:00,0.79335,0.79391,0.79252,0.79277,1108200000.0
2006-12-12 13:30:00,0.79291,0.79383,0.79197,0.79324,1466400000.0
2006-12-12 14:00:00,0.79345,0.79398,0.79236,0.79324,1927000000.0
2006-12-12 14:30:00,0.7933,0.79432,0.79304,0.7933,1934800000.0
2006-12-12 15:00:00,0.79365,0.79465,0.79163,0.79288,1790600000.0
2006-12-12 15:30:00,0.79077,0.79489,0.78968,0.79433,2124000000.0
2006-12-12 16:00:00,0.79427,0.79506,0.79175,0.79461,2542000000.0
2006-12-12 16:30:00,0.79471,0.79611,0.79442,0.79587,3666800000.0
2006-12-12 17:00:00,0.79572,0.79617,0.79417,0.79451,2790600000.0
2006-12-12 17:30:00,0.79447,0.79538,0.79361,0.79449,3637000000.0
2006-12-12 18:00:00,0.7945,0.79667,0.79421,0.79621,3061400000.0
2006-12-12 18:30:00,0.79643,0.79698,0.79401,0.79613,1546400000.0
2006-12-12 19:00:00,0.79648,0.79685,0.79564,0.79661,1445800000.0
2006-12-12 19:30:00,0.79675,0.79675,0.7947,0.79494,820400000.0
2006-12-12 20:00:00,0.79526,0.79581,0.79293,0.79511,936200000.0
2006-12-12 20:30:00,0.79514,0.79608,0.79315,0.79529,926200000.0
2006-12-12 21:00:00,0.79487,0.79517,0.79218,0.79473,991200000.0
2006-12-12 21:30:00,0.79507,0.79622,0.79329,0.79596,952000000.0
2006-12-12 22:00:00,0.79569,0.79656,0.79248,0.79602,837000000.0
2006-12-12 22:30:00,0.7961,0.79658,0.79518,0.7959,827200000.0
2006-12-12 23:00:00,0.79574,0.79645,0.79518,0.79624,884000000.0
2006-12-12 23:30:00,0.7955,0.79774,0.79391,0.79774,987400000.0
2006-12-13 00:00:00,0.7975,0.79797,0.7961,0.79623,1042800000.0
2006-12-13 00:30:00,0.79633,0.79714,0.79575,0.79649,867400000.0
2006-12-13 01:00:00,0.79696,0.79707,0.79484,0.79638,1030600000.0
2006-12-13 01:30:00,0.79622,0.79663,0.7955,0.79616,659600000.0
2006-12-13 02:00:00,0.79684,0.79686,0.7944,0.79522,755600000.0
2006-12-13 02:30:00,0.79531,0.79595,0.79474,0.79562,747200000.0
2006-12-13 03:00:00,0.79536,0.79649,0.79276,0.7956,873200000.0
2006-12-13 03:30:00,0.79561,0.79626,0.79348,0.79553,676000000.0
2006-12-13 04:00:00,0.79612,0.79644,0.79534,0.79593,672000000.0
2006-12-13 04:30:00,0.79612,0.79614,0.79476,0.79502,866400000.0
2006-12-13 05:00:00,0.79491,0.79556,0.79318,0.79517,754800000.0
2006-12-13 05:30:00,0.79515,0.79573,0.79248,0.79555,654200000.0
2006-12-13 06:00:00,0.79512,0.79603,0.7951,0.79539,635600000.0
2006-12-13 06:30:00,0.79557,0.79631,0.79503,0.79503,792200000.0
2006-12-13 07:00:00,0.79525,0.79587,0.79479,0.79577,868000000.0
2006-12-13 07:30:00,0.79544,0.79651,0.79394,0.79625,931200000.0
2006-12-13 08:00:00,0.79608,0.7965,0.79376,0.79631,1041800000.0
2006-12-13 08:30:00,0.79605,0.79658,0.79337,0.79633,950400000.0
2006-12-13 09:00:00,0.79616,0.79706,0.7947,0.79628,766000000.0
2006-12-13 09:30:00,0.79671,0.79689,0.79446,0.79505,949600000.0
2006-12-13 10:00:00,0.79548,0.79579,0.79299,0.79528,1168800000.0
2006-12-13 10:30:00,0.79553,0.7957,0.7942,0.79527,1149400000.0
2006-12-13 11:00:00,0.79536,0.79623,0.7935,0.79521,1049000000.0
2006-12-13 11:30:00,0.79565,0.79573,0.79322,0.79482,1099400000.0
2006-12-13 12:00:00,0.79479,0.79564,0.79195,0.79552,915200000.0
2006-12-13 12:30:00,0.79531,0.79559,0.7944,0.79499,622800000.0
2006-12-13 13:00:00,0.79542,0.79654,0.79461,0.79605,1108200000.0
2006-12-13 13:30:00,0.79595,0.79639,0.79327,0.79594,1373200000.0
2006-12-13 14:00:00,0.79604,0.7963,0.7948,0.79504,1603000000.0
2006-12-13 14:30:00,0.79524,0.79604,0.7949,0.7955,1846400000.0
2006-12-13 15:00:00,0.79544,0.79673,0.79423,0.79623,1867400000.0
2006-12-13 15:30:00,0.79414,0.79653,0.79272,0.79535,2119400000.0
2006-12-13 16:00:00,0.79502,0.79586,0.79384,0.79502,2597000000.0
2006-12-13 16:30:00,0.79519,0.79576,0.79434,0.79517,3682000000.0
2006-12-13 17:00:00,0.795,0.79695,0.79449,0.79656,2824800000.0
2006-12-13 17:30:00,0.7965,0.79735,0.79519,0.79702,3604400000.0
2006-12-13 18:00:00,0.79721,0.79747,0.79476,0.79539,3007600000.0
2006-12-13 18:30:00,0.79557,0.79691,0.7941,0.79635,1430000000.0
2006-12-13 19:00:00,0.7963,0.79723,0.79584,0.79636,1390600000.0
2006-12-13 19:30:00,0.79635,0.79704,0.79573,0.79639,943000000.0
2006-12-13 20:00:00,0.79635,0.7971,0.7942,0.79594,869600000.0
2006-12-13 20:30:00,0.79638,0.79708,0.79426,0.79708,882800000.0
2006-12-13 21:00:00,0.79681,0.79776,0.79519,0.79715,987000000.0
2006-12-13 21:30:00,0.79742,0.79779,0.79469,0.79711,927200000.0
2006-12-13 22:00:00,0.79717,0.79794,0.79398,0.7975,1007600000.0
2006-12-13 22:30:00,0.79742,0.79804,0.79595,0.79755,797800000.0
2006-12-13 23:00:00,0.79757,0.79935,0.79708,0.7985,979800000.0
2006-12-13 23:30:00,0.79819,0.80042,0.79701,0.7993,917200000.0
2006-12-14 00:00:00,0.79934,0.7996,0.79831,0.79867,930600000.0
2006-12-14 00:30:00,0.79891,0.80125,0.79879,0.80073,975200000.0
2006-12-14 01:00:00,0.80097,0.80145,0.79903,0.80092,957200000.0
2006-12-14 01:30:00,0.80013,0.80216,0.79921,0.80088,978000000.0
2006-12-14 02:00:00,0.80091,0.8021,0.79928,0.80115,827800000.0
2006-12-14 02:30:00,0.80092,0.80193,0.7994,0.80163,881600000.0
2006-12-14 03:00:00,0.80144,0.8018,0.79819,0.80136,889200000.0
2006-12-14 03:30:00,0.80111,0.80171,0.79925,0.80123,855600000.0
2006-12-14 04:00:00,0.80139,0.80159,0.79927,0.80117,677600000.0
2006-12-14 04:30:00,0.8006,0.80139,0.80047,0.80137,816200000.0
2006-12-14 05:00:00,0.80096,0.80149,0.79911,0.8013,601000000.0
2006-12-14 05:30:00,0.80126,0.80147,0.8005,0.80125,907600000.0
2006-12-14 06:00:00,0.80122,0.80159,0.80048,0.80093,816800000.0
2006-12-14 06:30:00,0.80103,0.80147,0.80045,0.80119,881000000.0
2006-12-14 07:00:00,0.80085,0.80141,0.80049,0.80071,795800000.0
2006-12-14 07:30:00,0.80118,0.80143,0.80039,0.8011,618000000.0
2006-12-14 08:00:00,0.80131,0.80155,0.79922,0.80123,896200000.0
2006-12-14 08:30:00,0.80147,0.80165,0.79901,0.80114,824200000.0
2006-12-14 09:00:00,0.80133,0.80205,0.79933,0.80164,759600000.0
2006-12-14 09:30:00,0.80156,0.80239,0.79948,0.8011,1124600000.0
2006-12-14 10:00:00,0.80124,0.80157,0.79921,0.80096,1087200000.0
2006-12-14 10:30:00,0.80096,0.80239,0.79985,0.80157,1128000000.0
2006-12-14 11:00:00,0.80154,0.8021,0.79887,0.79889,1085400000.0
2006-12-14 11:30:00,0.79881,0.79992,0.79688,0.79903,1154400000.0
2006-12-14 12:00:00,0.79854,0.79909,0.79424,0.79664,1080800000.0
2006-12-14 12:30:00,0.79647,0.79681,0.7943,0.79497,1178400000.0
2006-12-14 13:00:00,0.7946,0.79541,0.79415,0.79449,1184600000.0
2006-12-14 13:30:00,0.79469,0.79489,0.79115,0.79391,1500200000.0
2006-12-14 14:00:00,0.79366,0.79434,0.79287,0.79352,1840200000.0
2006-12-14 14:30:00,0.7937,0.79479,0.7933,0.7946,1844800000.0
2006-12-14 15:00:00,0.79474,0.79506,0.79249,0.79461,1961400000.0
2006-12-14 15:30:00,0.79259,0.79523,0.79139,0.79511,2111200000.0
2006-12-14 16:00:00,0.79474,0.79547,0.79187,0.79487,2591400000.0
2006-12-14 16:30:00,0.79481,0.79535,0.79401,0.79447,3552000000.0
2006-12-14 17:00:00,0.79501,0.79619,0.79433,0.79574,2913000000.0
2006-12-14 17:30:00,0.79556,0.79759,0.79457,0.79666,3600800000.0
2006-12-14 18:00:00,0.79666,0.79807,0.79652,0.79764,2863400000.0
2006-12-14 18:30:00,0.79785,0.79819,0.79544,0.79744,1486200000.0
2006-12-14 19:00:00,0.79775,0.79825,0.79659,0.79754,1283400000.0
2006-12-14 19:30:00,0.7976,0.79763,0.79586,0.79634,900000000.0
2006-12-14 20:00:00,0.79613,0.79688,0.79369,0.79678,960200000.0
2006-12-14 20:30:00,0.7967,0.7967,0.79464,0.79594,980400000.0
2006-12-14 21:00:00,0.79584,0.79688,0.79369,0.79615,969200000.0
2006-12-14 21:30:00,0.79642,0.79719,0.79441,0.79716,943200000.0
2006-12-14 22:00:00,0.79713,0.79811,0.79446,0.79759,929600000.0
2006-12-14 22:30:00,0.7973,0.79769,0.79565,0.79678,815200000.0
2006-12-14 23:00:00,0.7966,0.79698,0.79535,0.79628,869600000.0
2006-12-14 23:30:00,0.7957,0.79652,0.79437,0.79634,825800000.0
2006-12-15 00:00:00,0.79597,0.7966,0.79549,0.79595,982600000.0
2006-12-15 00:30:00,0.79583,0.79633,0.79546,0.79575,858400000.0
2006-12-15 01:00:00,0.79592,0.79623,0.79393,0.79608,854400000.0
2006-12-15 01:30:00,0.79566,0.79647,0.79456,0.7963,779200000.0
2006-12-15 02:00:00,0.79603,0.79751,0.79481,0.79586,928400000.0
2006-12-15 02:30:00,0.79671,0.79784,0.79437,0.79652,804400000.0
2006-12-15 03:00:00,0.79656,0.79791,0.79407,0.79739,907200000.0
2006-12-15 03:30:00,0.79769,0.79797,0.79557,0.7969,1013200000.0
2006-12-15 04:00:00,0.79691,0.79738,0.79571,0.79688,818000000.0
2006-12-15 04:30:00,0.79681,0.7971,0.79604,0.79604,863600000.0
2006-12-15 05:00:00,0.79626,0.79626,0.79427,0.79592,762800000.0
2006-12-15 05:30:00,0.796,0.79624,0.79541,0.79606,768200000.0
2006-12-15 06:00:00,0.79577,0.79638,0.79539,0.79541,705800000.0
2006-12-15 06:30:00,0.79567,0.79603,0.79518,0.79562,716000000.0
2006-12-15 07:00:00,0.79587,0.79587,0.79406,0.79502,861800000.0
2006-12-15 07:30:00,0.79504,0.79533,0.79309,0.79412,717200000.0
2006-12-15 08:00:00,0.79399,0.79457,0.7935,0.79407,667600000.0
2006-12-15 08:30:00,0.79409,0.7955,0.79271,0.79499,1040600000.0
2006-12-15 09:00:00,0.7951,0.7955,0.79419,0.79449,934400000.0
2006-12-15 09:30:00,0.79462,0.79555,0.7925,0.79515,987800000.0
2006-12-15 10:00:00,0.79488,0.79528,0.79251,0.79373,1105000000.0
2006-12-15 10:30:00,0.79417,0.79671,0.79293,0.7938,1210000000.0
2006-12-15 11:00:00,0.79359,0.79503,0.79127,0.79248,1123600000.0
2006-12-15 11:30:00,0.79281,0.79489,0.79209,0.79451,1137000000.0
2006-12-15 12:00:00,0.79389,0.79582,0.79151,0.79546,1185000000.0
2006-12-15 12:30:00,0.79565,0.79567,0.7931,0.79351,1140000000.0
2006-12-15 13:00:00,0.79325,0.79432,0.79268,0.79432,1058200000.0
2006-12-15 13:30:00,0.79427,0.79512,0.79307,0.79435,1113400000.0
2006-12-15 14:00:00,0.79458,0.79469,0.79314,0.79359,1835600000.0
2006-12-15 14:30:00,0.79356,0.79463,0.79272,0.79436,1792200000.0
2006-12-15 15:00:00,0.79441,0.79474,0.79229,0.79366,1940800000.0
2006-12-15 15:30:00,0.79287,0.79745,0.79013,0.79658,2124800000.0
2006-12-15 16:00:00,0.79635,0.80011,0.79633,0.79969,2464800000.0
2006-12-15 16:30:00,0.79951,0.80067,0.79888,0.79938,3678200000.0
2006-12-15 17:00:00,0.79888,0.79959,0.79689,0.79744,2966400000.0
2006-12-15 17:30:00,0.7974,0.79944,0.79689,0.79899,3637400000.0
2006-12-15 18:00:00,0.79878,0.79942,0.79797,0.79868,3053600000.0
2006-12-15 18:30:00,0.79851,0.7996,0.79611,0.7985,1473800000.0
2006-12-15 19:00:00,0.79857,0.79888,0.79731,0.79749,1469200000.0
2006-12-15 19:30:00,0.79699,0.79798,0.79662,0.79754,1054200000.0
2006-12-15 20:00:00,0.79751,0.79869,0.7953,0.79863,988600000.0
2006-12-15 20:30:00,0.79817,0.80023,0.79725,0.79882,1036400000.0
2006-12-15 21:00:00,0.79857,0.79886,0.79562,0.79747,759600000.0
2006-12-15 21:30:00,0.79706,0.79813,0.79563,0.79764,779000000.0
2006-12-15 22:00:00,0.79736,0.79809,0.79463,0.7968,949600000.0
2006-12-15 22:30:00,0.79696,0.79772,0.79621,0.79723,932600000.0
2006-12-15 23:00:00,0.79708,0.79779,0.79655,0.79718,940200000.0
2006-12-15 23:30:00,0.79704,0.79833,0.79512,0.79819,813600000.0
2006-12-18 00:00:00,0.79774,0.79817,0.79681,0.79755,558600000.0
2006-12-18 00:30:00,0.79757,0.79786,0.79583,0.79603,928200000.0
2006-12-18 01:00:00,0.79628,0.79788,0.79438,0.7972,1022000000.0
2006-12-18 01:30:00,0.79696,0.79761,0.79466,0.79738,607400000.0
2006-12-18 02:00:00,0.79682,0.79801,0.79666,0.79797,678800000.0
2006-12-18 02:30:00,0.79759,0.79878,0.79583,0.79731,834800000.0
2006-12-18 03:00:00,0.79725,0.79806,0.79609,0.7973,744800000.0
2006-12-18 03:30:00,0.79731,0.79856,0.79727,0.79856,717600000.0
2006-12-18 04:00:00,0.79836,0.79903,0.79706,0.79811,702000000.0
2006-12-18 04:30:00,0.79807,0.79858,0.79778,0.79823,645000000.0
2006-12-18 05:00:00,0.79853,0.79862,0.79776,0.79803,543000000.0
2006-12-18 05:30:00,0.79824,0.79905,0.79623,0.79874,849000000.0
2006-12-18 06:00:00,0.79839,0.79896,0.79789,0.79853,836800000.0
2006-12-18 06:30:00,0.7988,0.79894,0.79794,0.79833,876800000.0
2006-12-18 07:00:00,0.79839,0.79962,0.79824,0.79942,856200000.0
2006-12-18 07:30:00,0.79909,0.79943,0.79717,0.79919,986600000.0
2006-12-18 08:00:00,0.79914,0.80006,0.79729,0.79975,901200000.0
2006-12-18 08:30:00,0.79984,0.80025,0.79682,0.79941,1048600000.0
2006-12-18 09:00:00,0.79973,0.80034,0.79673,0.79958,892000000.0
2006-12-18 09:30:00,0.79956,0.80017,0.79768,0.79874,889800000.0
2006-12-18 10:00:00,0.79829,0.7997,0.79635,0.79869,1139200000.0
2006-12-18 10:30:00,0.79837,0.7993,0.79748,0.79846,1034000000.0
2006-12-18 11:00:00,0.7984,0.79843,0.79552,0.79711,955800000.0
2006-12-18 11:30:00,0.797,0.79839,0.79621,0.79798,907400000.0
2006-12-18 12:00:00,0.79772,0.79848,0.79522,0.79808,992200000.0
2006-12-18 12:30:00,0.79808,0.79897,0.79741,0.79886,1091600000.0
2006-12-18 13:00:00,0.79892,0.79918,0.79601,0.79609,1122000000.0
2006-12-18 13:30:00,0.79628,0.79679,0.79373,0.79668,1280000000.0
2006-12-18 14:00:00,0.79662,0.79697,0.79559,0.79644,1624200000.0
2006-12-18 14:30:00,0.79627,0.79681,0.79522,0.79589,1657600000.0
2006-12-18 15:00:00,0.79566,0.7965,0.79253,0.79595,1894200000.0
2006-12-18 15:30:00,0.79408,0.79717,0.79282,0.79583,2047400000.0
2006-12-18 16:00:00,0.7959,0.79639,0.79396,0.79594,1953600000.0
2006-12-18 16:30:00,0.796,0.79687,0.79553,0.79687,3429400000.0
2006-12-18 17:00:00,0.79662,0.79761,0.79585,0.79692,2938400000.0
2006-12-18 17:30:00,0.79654,0.7974,0.79598,0.79737,3659400000.0
2006-12-18 18:00:00,0.79696,0.79729,0.79603,0.79686,2904200000.0
2006-12-18 18:30:00,0.79699,0.79792,0.79502,0.79743,1512200000.0
2006-12-18 19:00:00,0.79752,0.79838,0.79724,0.79785,1430600000.0
2006-12-18 19:30:00,0.79757,0.79834,0.79703,0.79765,813200000.0
2006-12-18 20:00:00,0.79793,0.7981,0.79521,0.79741,759200000.0
2006-12-18 20:30:00,0.79727,0.79863,0.79606,0.79823,995200000.0
2006-12-18 21:00:00,0.79815,0.79853,0.79633,0.79752,546200000.0
2006-12-18 21:30:00,0.79826,0.79977,0.79745,0.79935,797000000.0
2006-12-18 22:00:00,0.79887,0.79952,0.79627,0.79861,792600000.0
2006-12-18 22:30:00,0.7986,0.79895,0.79799,0.7984,837000000.0
2006-12-18 23:00:00,0.79818,0.79868,0.79752,0.79829,952200000.0
2006-12-18 23:30:00,0.79797,0.79865,0.79601,0.79821,803000000.0
2006-12-19 00:00:00,0.79798,0.79891,0.79715,0.79853,884400000.0
2006-12-19 00:30:00,0.79863,0.79889,0.79707,0.79838,718200000.0
2006-12-19 01:00:00,0.79859,0.79903,0.79572,0.79823,1011400000.0
2006-12-19 01:30:00,0.79862,0.79894,0.79764,0.79854,846800000.0
2006-12-19 02:00:00,0.79835,0.79901,0.7972,0.79868,915600000.0
2006-12-19 02:30:00,0.79825,0.79904,0.7953,0.7984,888200000.0
2006-12-19 03:00:00,0.7981,0.79867,0.79708,0.79786,929000000.0
2006-12-19 03:30:00,0.79788,0.79847,0.79565,0.79664,844600000.0
2006-12-19 04:00:00,0.79696,0.79724,0.79592,0.79689,706800000.0
2006-12-19 04:30:00,0.79674,0.79721,0.79619,0.79718,884800000.0
2006-12-19 05:00:00,0.79698,0.79722,0.79511,0.79669,716600000.0
2006-12-19 05:30:00,0.79698,0.79776,0.79498,0.79727,764600000.0
2006-12-19 06:00:00,0.7975,0.79755,0.7963,0.79664,885400000.0
2006-12-19 06:30:00,0.79659,0.7973,0.79612,0.79659,876600000.0
2006-12-19 07:00:00,0.79633,0.797,0.79609,0.79642,741600000.0
2006-12-19 07:30:00,0.79666,0.79692,0.79514,0.79637,683200000.0
2006-12-19 08:00:00,0.79644,0.79844,0.79587,0.79817,935200000.0
2006-12-19 08:30:00,0.79817,0.79987,0.79635,0.79892,1009800000.0
2006-12-19 09:00:00,0.79883,0.79911,0.79606,0.79865,1052400000.0
2006-12-19 09:30:00,0.79869,0.79925,0.7966,0.79865,1115400000.0
2006-12-19 10:00:00,0.7989,0.80063,0.7977,0.80056,1214600000.0
2006-12-19 10:30:00,0.80016,0.80196,0.79944,0.80174,1180000000.0
2006-12-19 11:00:00,0.80135,0.80244,0.79876,0.80127,1126400000.0
2006-12-19 11:30:00,0.80146,0.80157,0.79808,0.80058,1147200000.0
2006-12-19 12:00:00,0.80032,0.80153,0.79789,0.80087,988800000.0
2006-12-19 12:30:00,0.80152,0.80248,0.80087,0.80138,1120600000.0
2006-12-19 13:00:00,0.80162,0.80185,0.80086,0.80114,1044600000.0
2006-12-19 13:30:00,0.80119,0.80215,0.80069,0.80189,1118200000.0
2006-12-19 14:00:00,0.80113,0.80211,0.80072,0.80102,1947000000.0
2006-12-19 14:30:00,0.80134,0.80219,0.7999,0.80171,1833000000.0
2006-12-19 15:00:00,0.80169,0.80185,0.79866,0.80064,1775000000.0
2006-12-19 15:30:00,0.79861,0.80175,0.79765,0.8003,2121200000.0
2006-12-19 16:00:00,0.80067,0.80162,0.79921,0.80113,2052600000.0
2006-12-19 16:30:00,0.80123,0.8023,0.80079,0.80171,3626200000.0
2006-12-19 17:00:00,0.80159,0.80194,0.80026,0.80149,2953600000.0
2006-12-19 17:30:00,0.8016,0.80214,0.80065,0.80116,3430800000.0
2006-12-19 18:00:00,0.80137,0.80203,0.80077,0.80143,2647600000.0
2006-12-19 18:30:00,0.80129,0.80242,0.79964,0.80233,1559000000.0
2006-12-19 19:00:00,0.80217,0.80257,0.8006,0.80086,1344600000.0
2006-12-19 19:30:00,0.80088,0.80204,0.80032,0.80165,941800000.0
2006-12-19 20:00:00,0.8012,0.80218,0.7996,0.80098,976400000.0
2006-12-19 20:30:00,0.80141,0.80141,0.79796,0.79961,987200000.0
2006-12-19 21:00:00,0.79981,0.80015,0.79683,0.79927,953800000.0
2006-12-19 21:30:00,0.79932,0.8001,0.79675,0.79918,897800000.0
2006-12-19 22:00:00,0.79964,0.80009,0.79726,0.79941,829600000.0
2006-12-19 22:30:00,0.79941,0.80021,0.79837,0.79969,853000000.0
2006-12-19 23:00:00,0.79953,0.79984,0.79824,0.7986,867800000.0
2006-12-19 23:30:00,0.79823,0.80193,0.7967,0.80165,910000000.0
2006-12-20 00:00:00,0.80183,0.80339,0.80146,0.8032,1020400000.0
2006-12-20 00:30:00,0.80293,0.80327,0.8022,0.8022,922000000.0
2006-12-20 01:00:00,0.80255,0.80343,0.80053,0.80287,1157400000.0
2006-12-20 01:30:00,0.80245,0.80339,0.80089,0.80225,876600000.0
2006-12-20 02:00:00,0.80199,0.80255,0.80037,0.80181,758400000.0
2006-12-20 02:30:00,0.80201,0.80243,0.80113,0.80167,873200000.0
2006-12-20 03:00:00,0.80161,0.80252,0.79996,0.80151,894200000.0
2006-12-20 03:30:00,0.80203,0.80291,0.79933,0.80228,1036000000.0
2006-12-20 04:00:00,0.80177,0.80265,0.801,0.80197,845400000.0
2006-12-20 04:30:00,0.80233,0.80341,0.80164,0.80286,962600000.0
2006-12-20 05:00:00,0.80293,0.80436,0.80116,0.80409,919800000.0
2006-12-20 05:30:00,0.80379,0.80476,0.80183,0.80454,973200000.0
2006-12-20 06:00:00,0.8042,0.80462,0.80269,0.80378,947200000.0
2006-12-20 06:30:00,0.80357,0.80451,0.80328,0.80411,718800000.0
2006-12-20 07:00:00,0.804,0.80465,0.80337,0.80383,928600000.0
2006-12-20 07:30:00,0.80408,0.80454,0.80254,0.80399,969200000.0
2006-12-20 08:00:00,0.80398,0.80436,0.80193,0.80359,890400000.0
2006-12-20 08:30:00,0.80398,0.80469,0.80101,0.80399,1064800000.0
2006-12-20 09:00:00,0.8035,0.80399,0.80177,0.80316,1003200000.0
2006-12-20 09:30:00,0.80358,0.80389,0.80108,0.8034,1079000000.0
2006-12-20 10:00:00,0.80335,0.80432,0.80183,0.80391,931200000.0
2006-12-20 10:30:00,0.80442,0.80517,0.8028,0.80497,1121800000.0
2006-12-20 11:00:00,0.80468,0.80516,0.80275,0.80441,991800000.0
2006-12-20 11:30:00,0.80443,0.80443,0.80026,0.80167,1117400000.0
2006-12-20 12:00:00,0.80175,0.80279,0.79926,0.80209,1218400000.0
2006-12-20 12:30:00,0.8024,0.80321,0.80154,0.80298,1051600000.0
2006-12-20 13:00:00,0.80326,0.80422,0.80269,0.80301,997600000.0
2006-12-20 13:30:00,0.80296,0.80362,0.80077,0.80299,1179400000.0
2006-12-20 14:00:00,0.80284,0.8035,0.80104,0.80136,1965000000.0
2006-12-20 14:30:00,0.80178,0.80181,0.80005,0.80088,2013000000.0
2006-12-20 15:00:00,0.80112,0.80112,0.7977,0.79964,1966400000.0
2006-12-20 15:30:00,0.79876,0.80014,0.79657,0.79926,2126400000.0
2006-12-20 16:00:00,0.7989,0.79941,0.79726,0.79802,2361800000.0
2006-12-20 16:30:00,0.79784,0.79949,0.79759,0.79919,3253400000.0
2006-12-20 17:00:00,0.7989,0.79951,0.79771,0.79932,2918600000.0
2006-12-20 17:30:00,0.79927,0.79964,0.79763,0.79916,3681000000.0
2006-12-20 18:00:00,0.79892,0.79941,0.79787,0.79804,3034000000.0
2006-12-20 18:30:00,0.79845,0.799,0.79616,0.79805,1442000000.0
2006-12-20 19:00:00,0.7981,0.79924,0.79763,0.79868,1362600000.0
2006-12-20 19:30:00,0.79856,0.79919,0.79782,0.79894,1022600000.0
2006-12-20 20:00:00,0.79913,0.80051,0.79651,0.79981,920000000.0
2006-12-20 20:30:00,0.7994,0.80007,0.79739,0.79882,1048000000.0
2006-12-20 21:00:00,0.79887,0.79977,0.79718,0.79947,931200000.0
2006-12-20 21:30:00,0.79973,0.80059,0.79753,0.79978,816200000.0
2006-12-20 22:00:00,0.79981,0.80033,0.79546,0.79787,803200000.0
2006-12-20 22:30:00,0.79811,0.79999,0.79765,0.79954,753000000.0
2006-12-20 23:00:00,0.79917,0.80142,0.799,0.80109,900200000.0
2006-12-20 23:30:00,0.80073,0.80174,0.79709,0.79758,976800000.0
2006-12-21 00:00:00,0.7974,0.79767,0.79484,0.79627,1080200000.0
2006-12-21 00:30:00,0.79643,0.79768,0.79529,0.79667,898600000.0
2006-12-21 01:00:00,0.7968,0.79822,0.79491,0.79765,1025800000.0
2006-12-21 01:30:00,0.79769,0.79832,0.79548,0.79754,983200000.0
2006-12-21 02:00:00,0.79772,0.79793,0.79371,0.79481,875800000.0
2006-12-21 02:30:00,0.79554,0.79608,0.79337,0.79577,910600000.0
2006-12-21 03:00:00,0.79614,0.79659,0.79459,0.79569,971400000.0
2006-12-21 03:30:00,0.79608,0.79862,0.79529,0.79806,1041600000.0
2006-12-21 04:00:00,0.79798,0.79862,0.79629,0.7978,871000000.0
2006-12-21 04:30:00,0.79777,0.79841,0.79721,0.79799,942400000.0
2006-12-21 05:00:00,0.79798,0.79824,0.79638,0.79789,907000000.0
2006-12-21 05:30:00,0.79753,0.79836,0.79466,0.79759,711800000.0
2006-12-21 06:00:00,0.79774,0.79838,0.79756,0.7981,792000000.0
2006-12-21 06:30:00,0.79816,0.79877,0.79785,0.79801,902600000.0
2006-12-21 07:00:00,0.79793,0.79875,0.79782,0.7986,919600000.0
2006-12-21 07:30:00,0.79865,0.7987,0.79629,0.79839,682400000.0
2006-12-21 08:00:00,0.79853,0.80023,0.79757,0.79987,1062200000.0
2006-12-21 08:30:00,0.79959,0.79985,0.7944,0.79682,846200000.0
2006-12-21 09:00:00,0.79703,0.79771,0.79521,0.79524,1103600000.0
2006-12-21 09:30:00,0.7957,0.79786,0.79317,0.79717,1079400000.0
2006-12-21 10:00:00,0.79752,0.79809,0.7955,0.79763,1129200000.0
2006-12-21 10:30:00,0.79766,0.79877,0.79647,0.79687,1151000000.0
2006-12-21 11:00:00,0.79658,0.7984,0.79618,0.79771,943200000.0
2006-12-21 11:30:00,0.79778,0.79933,0.79638,0.79926,1092800000.0
2006-12-21 12:00:00,0.79905,0.80012,0.79568,0.79827,1215200000.0
2006-12-21 12:30:00,0.79804,0.7983,0.79629,0.79766,1200600000.0
2006-12-21 13:00:00,0.79788,0.79821,0.79701,0.79769,1002200000.0
2006-12-21 13:30:00,0.79787,0.79828,0.79604,0.79796,1425000000.0
2006-12-21 14:00:00,0.79809,0.79932,0.79762,0.79904,1868600000.0
2006-12-21 14:30:00,0.79905,0.80046,0.7987,0.79971,1617800000.0
2006-12-21 15:00:00,0.79949,0.80024,0.79681,0.79921,1983000000.0
2006-12-21 15:30:00,0.79905,0.80235,0.79727,0.80123,2102000000.0
2006-12-21 16:00:00,0.80098,0.80134,0.79865,0.80082,2461400000.0
2006-12-21 16:30:00,0.80102,0.80212,0.80032,0.80112,3664600000.0
2006-12-21 17:00:00,0.80151,0.80198,0.80016,0.80042,2819600000.0
2006-12-21 17:30:00,0.80063,0.80222,0.80006,0.80149,3566000000.0
2006-12-21 18:00:00,0.80153,0.80319,0.80038,0.80314,2777600000.0
2006-12-21 18:30:00,0.80261,0.80404,0.79949,0.80263,1549200000.0
2006-12-21 19:00:00,0.80271,0.80324,0.80158,0.80186,1277200000.0
2006-12-21 19:30:00,0.80199,0.80276,0.80123,0.80187,902400000.0
2006-12-21 20:00:00,0.80175,0.80251,0.79987,0.80202,959800000.0
2006-12-21 20:30:00,0.80205,0.803,0.80028,0.8024,920600000.0
2006-12-21 21:00:00,0.80277,0.80329,0.80044,0.80279,889000000.0
2006-12-21 21:30:00,0.8028,0.80356,0.80073,0.80316,834600000.0
2006-12-21 22:00:00,0.80267,0.80344,0.79946,0.80264,821400000.0
2006-12-21 22:30:00,0.80289,0.80365,0.80163,0.80361,915800000.0
2006-12-21 23:00:00,0.80318,0.80419,0.80261,0.80327,1036400000.0
2006-12-21 23:30:00,0.80325,0.80393,0.80098,0.80361,977400000.0
2006-12-22 00:00:00,0.8041,0.80451,0.80282,0.8039,1100200000.0
2006-12-22 00:30:00,0.80414,0.80421,0.80324,0.80337,716200000.0
2006-12-22 01:00:00,0.80345,0.80475,0.8016,0.80379,914400000.0
2006-12-22 01:30:00,0.80375,0.80498,0.80219,0.80457,839800000.0
2006-12-22 02:00:00,0.80471,0.80541,0.80357,0.80402,899000000.0
2006-12-22 02:30:00,0.80368,0.80497,0.80123,0.80488,656400000.0
2006-12-22 03:00:00,0.80477,0.80538,0.80283,0.80481,852000000.0
2006-12-22 03:30:00,0.80489,0.80524,0.80269,0.80473,741600000.0
2006-12-22 04:00:00,0.805,0.80509,0.80293,0.80438,840400000.0
2006-12-22 04:30:00,0.80426,0.80487,0.80408,0.80458,800200000.0
2006-12-22 05:00:00,0.80411,0.80504,0.80261,0.80458,616000000.0
2006-12-22 05:30:00,0.80436,0.80501,0.80149,0.80409,780800000.0
2006-12-22 06:00:00,0.80395,0.80422,0.80316,0.80408,751800000.0
2006-12-22 06:30:00,0.80393,0.80513,0.80368,0.80475,991000000.0
2006-12-22 07:00:00,0.8047,0.80604,0.8047,0.80489,839600000.0
2006-12-22 07:30:00,0.80505,0.80588,0.80392,0.80572,876200000.0
2006-12-22 08:00:00,0.8052,0.80609,0.80455,0.80549,890800000.0
2006-12-22 08:30:00,0.80523,0.80561,0.80238,0.8044,874200000.0
2006-12-22 09:00:00,0.8044,0.80494,0.80387,0.80389,960800000.0
2006-12-22 09:30:00,0.80457,0.80486,0.80239,0.80477,1078600000.0
2006-12-22 10:00:00,0.80473,0.80757,0.80367,0.80757,1125000000.0
2006-12-22 10:30:00,0.80718,0.80821,0.80598,0.80662,1212400000.0
2006-12-22 11:00:00,0.80641,0.80789,0.80348,0.80713,1100600000.0
2006-12-22 11:30:00,0.80719,0.80785,0.80453,0.80697,1063800000.0
2006-12-22 12:00:00,0.80716,0.8074,0.80402,0.80638,1140600000.0
2006-12-22 12:30:00,0.80653,0.80692,0.80496,0.80593,1033800000.0
2006-12-22 13:00:00,0.80549,0.80675,0.80546,0.80664,942000000.0
2006-12-22 13:30:00,0.80617,0.80679,0.80542,0.80644,1051800000.0
2006-12-22 14:00:00,0.8061,0.80861,0.80589,0.80816,1581000000.0
2006-12-22 14:30:00,0.80797,0.80822,0.80622,0.80719,1855200000.0
2006-12-22 15:00:00,0.80721,0.80721,0.80448,0.80641,1954800000.0
2006-12-22 15:30:00,0.80291,0.81007,0.80291,0.80962,2103000000.0
2006-12-22 16:00:00,0.80941,0.80971,0.80641,0.8077,2479400000.0
2006-12-22 16:30:00,0.80731,0.80768,0.80667,0.80735,3335000000.0
2006-12-22 17:00:00,0.80713,0.8085,0.8069,0.80815,2857600000.0
2006-12-22 17:30:00,0.80801,0.80968,0.80773,0.80914,3389400000.0
2006-12-22 18:00:00,0.80977,0.81023,0.80887,0.80979,3020600000.0
2006-12-22 18:30:00,0.80975,0.81046,0.80797,0.80877,1366200000.0
2006-12-22 19:00:00,0.80853,0.81087,0.80828,0.81063,1524800000.0
2006-12-22 19:30:00,0.81019,0.81063,0.80931,0.81021,1078800000.0
2006-12-22 20:00:00,0.80991,0.81045,0.808,0.8099,958200000.0
2006-12-22 20:30:00,0.80989,0.81017,0.80725,0.8095,990600000.0
2006-12-22 21:00:00,0.80941,0.8099,0.80709,0.8094,881600000.0
2006-12-22 21:30:00,0.80946,0.81072,0.80756,0.80989,822400000.0
2006-12-22 22:00:00,0.80991,0.81035,0.80723,0.80927,978400000.0
2006-12-22 22:30:00,0.80905,0.80993,0.80818,0.80883,799400000.0
2006-12-22 23:00:00,0.80902,0.81028,0.8088,0.8093,1010600000.0
2006-12-22 23:30:00,0.80918,0.81114,0.80754,0.81022,935000000.0
2006-12-26 10:00:00,0.81045,0.8125,0.80983,0.8118,1045000000.0
2006-12-26 10:30:00,0.81203,0.81208,0.81061,0.81114,617400000.0
2006-12-26 11:00:00,0.81163,0.81224,0.80953,0.8115,681600000.0
2006-12-26 11:30:00,0.8118,0.81212,0.80913,0.81155,985600000.0
2006-12-26 12:00:00,0.8117,0.81214,0.80963,0.81153,906800000.0
2006-12-26 12:30:00,0.81163,0.812,0.81026,0.81163,1121400000.0
2006-12-26 13:00:00,0.81138,0.81244,0.81067,0.81149,710400000.0
2006-12-26 13:30:00,0.81151,0.81278,0.81008,0.81178,1172600000.0
2006-12-26 14:00:00,0.81203,0.81291,0.81107,0.81278,1814200000.0
2006-12-26 14:30:00,0.81251,0.81284,0.81174,0.81175,1530200000.0
2006-12-26 15:00:00,0.81221,0.81277,0.81019,0.81189,1643000000.0
2006-12-26 15:30:00,0.80999,0.81282,0.8089,0.81172,1963800000.0
2006-12-26 16:00:00,0.81195,0.81246,0.81009,0.81129,2343000000.0
2006-12-26 16:30:00,0.81093,0.81187,0.81026,0.81187,3493600000.0
2006-12-26 17:00:00,0.81176,0.81211,0.81027,0.81091,2198800000.0
2006-12-26 17:30:00,0.81114,0.8117,0.81057,0.81082,3137600000.0
2006-12-26 18:00:00,0.81087,0.81113,0.8099,0.81095,2527200000.0
2006-12-26 18:30:00,0.81076,0.81163,0.80867,0.811,857400000.0
2006-12-26 19:00:00,0.8115,0.81222,0.81097,0.81175,1419800000.0
2006-12-26 19:30:00,0.81183,0.81239,0.81111,0.81177,923800000.0
2006-12-26 20:00:00,0.81167,0.81299,0.80943,0.81275,874600000.0
2006-12-26 20:30:00,0.81301,0.81368,0.81127,0.81279,995200000.0
2006-12-26 21:00:00,0.81276,0.81324,0.81086,0.81255,864400000.0
2006-12-26 21:30:00,0.81292,0.8135,0.81046,0.8131,787200000.0
2006-12-26 22:00:00,0.81253,0.81378,0.81102,0.81292,869800000.0
2006-12-26 22:30:00,0.81267,0.81305,0.81096,0.81185,825000000.0
2006-12-26 23:00:00,0.81185,0.8127,0.81141,0.8124,868200000.0
2006-12-26 23:30:00,0.81162,0.81234,0.80976,0.81146,930200000.0
2006-12-27 00:00:00,0.81116,0.81261,0.8106,0.81154,942200000.0
2006-12-27 00:30:00,0.81151,0.81266,0.81109,0.8122,710600000.0
2006-12-27 01:00:00,0.81235,0.81288,0.81061,0.81239,956400000.0
2006-12-27 01:30:00,0.81204,0.8129,0.80979,0.81242,875400000.0
2006-12-27 02:00:00,0.81256,0.81367,0.81055,0.81202,764600000.0
2006-12-27 02:30:00,0.8125,0.81345,0.8121,0.81273,677200000.0
2006-12-27 03:00:00,0.8129,0.81318,0.81124,0.81152,681400000.0
2006-12-27 03:30:00,0.8119,0.81237,0.80988,0.81199,925400000.0
2006-12-27 04:00:00,0.8115,0.81287,0.81071,0.81215,886000000.0
2006-12-27 04:30:00,0.81249,0.81374,0.81229,0.8135,1027200000.0
2006-12-27 05:00:00,0.81358,0.81482,0.8119,0.81359,846200000.0
2006-12-27 05:30:00,0.81365,0.81406,0.81325,0.81341,711200000.0
2006-12-27 06:00:00,0.8136,0.81417,0.81241,0.81346,797400000.0
2006-12-27 06:30:00,0.8138,0.81469,0.81312,0.81386,960600000.0
2006-12-27 07:00:00,0.81379,0.81472,0.81304,0.81417,715400000.0
2006-12-27 07:30:00,0.81384,0.81492,0.81248,0.81451,982000000.0
2006-12-27 08:00:00,0.81435,0.81473,0.81372,0.81401,903400000.0
2006-12-27 08:30:00,0.81424,0.81425,0.81298,0.81363,887600000.0
2006-12-27 09:00:00,0.81369,0.81418,0.81304,0.81371,884200000.0
2006-12-27 09:30:00,0.81387,0.81434,0.81063,0.81257,1066400000.0
2006-12-27 10:00:00,0.81264,0.81433,0.81162,0.81366,1132200000.0
2006-12-27 10:30:00,0.8139,0.815,0.81255,0.81454,1055000000.0
2006-12-27 11:00:00,0.81425,0.8159,0.81251,0.81562,1014400000.0
2006-12-27 11:30:00,0.8158,0.81614,0.81468,0.81545,798600000.0
2006-12-27 12:00:00,0.81583,0.81593,0.8129,0.81503,1048600000.0
2006-12-27 12:30:00,0.8154,0.81686,0.8148,0.8155,1090600000.0
2006-12-27 13:00:00,0.8157,0.81617,0.81431,0.81509,1132000000.0
2006-12-27 13:30:00,0.81543,0.81614,0.813,0.81583,1258400000.0
2006-12-27 14:00:00,0.81569,0.81722,0.81569,0.81634,1601200000.0
2006-12-27 14:30:00,0.81618,0.81706,0.81547,0.81579,2023200000.0
2006-12-27 15:00:00,0.81627,0.81634,0.81374,0.81523,1343200000.0
2006-12-27 15:30:00,0.81424,0.81594,0.81199,0.81506,1876400000.0
2006-12-27 16:00:00,0.81489,0.8161,0.81326,0.81564,2196000000.0
2006-12-27 16:30:00,0.81566,0.81627,0.81453,0.8154,3409400000.0
2006-12-27 17:00:00,0.81541,0.81667,0.81476,0.81612,2947200000.0
2006-12-27 17:30:00,0.81641,0.81683,0.81481,0.8153,3494800000.0
2006-12-27 18:00:00,0.81506,0.81536,0.81404,0.81446,2805200000.0
2006-12-27 18:30:00,0.81447,0.81539,0.81158,0.81469,1253200000.0
2006-12-27 19:00:00,0.81463,0.81531,0.81431,0.81498,1098200000.0
2006-12-27 19:30:00,0.81484,0.81536,0.8144,0.81497,814200000.0
2006-12-27 20:00:00,0.8146,0.81546,0.81265,0.81528,577800000.0
2006-12-27 20:30:00,0.81513,0.81545,0.81271,0.81516,818800000.0
2006-12-27 21:00:00,0.81504,0.81563,0.81266,0.81448,749000000.0
2006-12-27 21:30:00,0.81502,0.81532,0.81169,0.81412,836600000.0
2006-12-27 22:00:00,0.81503,0.81541,0.81216,0.81461,727400000.0
2006-12-27 22:30:00,0.81445,0.8152,0.81353,0.81493,776400000.0
2006-12-27 23:00:00,0.81495,0.81534,0.81433,0.8151,989400000.0
2006-12-27 23:30:00,0.81444,0.81562,0.81323,0.81506,1013800000.0
2006-12-28 00:00:00,0.81545,0.81568,0.81431,0.81475,749600000.0
2006-12-28 00:30:00,0.81498,0.81557,0.8142,0.81431,770800000.0
2006-12-28 01:00:00,0.81465,0.81526,0.81312,0.81492,936800000.0
2006-12-28 01:30:00,0.81514,0.81527,0.81323,0.81361,833200000.0
2006-12-28 02:00:00,0.81345,0.81467,0.81228,0.81374,923000000.0
2006-12-28 02:30:00,0.81385,0.81468,0.812,0.81441,769400000.0
2006-12-28 03:00:00,0.81407,0.81451,0.81339,0.8139,721800000.0
2006-12-28 03:30:00,0.81389,0.81433,0.81134,0.81399,589000000.0
2006-12-28 04:00:00,0.81391,0.81459,0.81213,0.81382,648400000.0
2006-12-28 04:30:00,0.81403,0.81485,0.81373,0.81434,849400000.0
2006-12-28 05:00:00,0.81448,0.81526,0.81317,0.81484,820600000.0
2006-12-28 05:30:00,0.81485,0.81547,0.81178,0.81537,695600000.0
2006-12-28 06:00:00,0.81508,0.81573,0.8148,0.81524,791000000.0
2006-12-28 06:30:00,0.81516,0.81559,0.81447,0.81456,709200000.0
2006-12-28 07:00:00,0.81487,0.81548,0.81416,0.81539,929800000.0
2006-12-28 07:30:00,0.81537,0.81554,0.81315,0.81473,766200000.0
2006-12-28 08:00:00,0.81492,0.81511,0.81161,0.81438,790400000.0
2006-12-28 08:30:00,0.81454,0.81466,0.81237,0.81454,923600000.0
2006-12-28 09:00:00,0.81443,0.81469,0.81283,0.81362,908600000.0
2006-12-28 09:30:00,0.81354,0.81455,0.81167,0.81422,886000000.0
2006-12-28 10:00:00,0.81434,0.81572,0.81367,0.8148,1108600000.0
2006-12-28 10:30:00,0.81475,0.815,0.8133,0.81471,931800000.0
2006-12-28 11:00:00,0.81439,0.81499,0.81268,0.81457,792200000.0
2006-12-28 11:30:00,0.81458,0.81498,0.81242,0.81441,1102400000.0
2006-12-28 12:00:00,0.81458,0.8151,0.81193,0.81446,905000000.0
2006-12-28 12:30:00,0.81453,0.8153,0.81414,0.81463,954200000.0
2006-12-28 13:00:00,0.81444,0.81551,0.81348,0.81351,975200000.0
2006-12-28 13:30:00,0.81368,0.81431,0.81216,0.81339,1125400000.0
2006-12-28 14:00:00,0.81348,0.81462,0.81308,0.81308,1888400000.0
2006-12-28 14:30:00,0.81349,0.81538,0.81291,0.81481,1999400000.0
2006-12-28 15:00:00,0.81498,0.81706,0.81221,0.81596,1925400000.0
2006-12-28 15:30:00,0.81394,0.81659,0.81281,0.81508,2148800000.0
2006-12-28 16:00:00,0.81513,0.81616,0.8139,0.81602,2361800000.0
2006-12-28 16:30:00,0.81576,0.81844,0.81554,0.81802,3238800000.0
2006-12-28 17:00:00,0.81802,0.81831,0.81405,0.81461,2787400000.0
2006-12-28 17:30:00,0.81463,0.81627,0.81408,0.81579,3664400000.0
2006-12-28 18:00:00,0.81604,0.81742,0.81535,0.81712,2827200000.0
2006-12-28 18:30:00,0.81703,0.81814,0.81352,0.81745,1408800000.0
2006-12-28 19:00:00,0.81775,0.81801,0.81681,0.81778,1399600000.0
2006-12-28 19:30:00,0.81783,0.81884,0.81762,0.81779,734200000.0
2006-12-28 20:00:00,0.81818,0.81858,0.81543,0.81774,663800000.0
2006-12-28 20:30:00,0.81823,0.81848,0.81616,0.81793,818200000.0
2006-12-28 21:00:00,0.81787,0.81829,0.8154,0.81768,793600000.0
2006-12-28 21:30:00,0.81801,0.81832,0.81546,0.81809,842800000.0
2006-12-28 22:00:00,0.81792,0.81817,0.81312,0.81651,810800000.0
2006-12-28 22:30:00,0.81656,0.81758,0.81633,0.8173,741400000.0
2006-12-28 23:00:00,0.817,0.81795,0.81655,0.81727,979400000.0
2006-12-28 23:30:00,0.81763,0.81846,0.81677,0.81846,841200000.0
2006-12-29 00:00:00,0.81801,0.81873,0.81743,0.81786,975600000.0
2006-12-29 00:30:00,0.81796,0.81831,0.81684,0.81751,749400000.0
2006-12-29 01:00:00,0.81781,0.81829,0.81492,0.81779,908000000.0
2006-12-29 01:30:00,0.81767,0.81818,0.81572,0.8174,807800000.0
2006-12-29 02:00:00,0.81725,0.81767,0.81622,0.81623,800800000.0
2006-12-29 02:30:00,0.81631,0.81775,0.81484,0.81733,724800000.0
2006-12-29 03:00:00,0.81742,0.81814,0.81596,0.81775,703800000.0
2006-12-29 03:30:00,0.81766,0.81837,0.81599,0.81819,858400000.0
2006-12-29 04:00:00,0.81802,0.81858,0.81612,0.81798,519800000.0
2006-12-29 04:30:00,0.81799,0.81862,0.81762,0.81848,532400000.0
2006-12-29 05:00:00,0.81824,0.81897,0.81733,0.81871,849000000.0
2006-12-29 05:30:00,0.81834,0.81879,0.81619,0.81833,666000000.0
2006-12-29 06:00:00,0.81855,0.81872,0.81787,0.81789,881400000.0
2006-12-29 06:30:00,0.81812,0.81849,0.81746,0.81746,695000000.0
2006-12-29 07:00:00,0.81772,0.81848,0.81761,0.81773,684200000.0
2006-12-29 07:30:00,0.81788,0.81881,0.81667,0.81828,807200000.0
2006-12-29 08:00:00,0.81803,0.81861,0.81703,0.81808,677800000.0
2006-12-29 08:30:00,0.818,0.81905,0.81634,0.81863,852800000.0
2006-12-29 09:00:00,0.81859,0.81917,0.81609,0.81836,936800000.0
2006-12-29 09:30:00,0.8181,0.81889,0.81616,0.81827,916400000.0
2006-12-29 10:00:00,0.81835,0.82013,0.81629,0.81868,1021800000.0
2006-12-29 10:30:00,0.81863,0.81936,0.8171,0.81809,1020200000.0
2006-12-29 11:00:00,0.81778,0.81953,0.81747,0.81891,977800000.0
2006-12-29 11:30:00,0.81894,0.81928,0.81734,0.81833,927600000.0
2006-12-29 12:00:00,0.81792,0.81853,0.81342,0.81619,1155200000.0
2006-12-29 12:30:00,0.81638,0.81656,0.81514,0.81525,1038200000.0
2006-12-29 13:00:00,0.815,0.81542,0.8135,0.81399,956800000.0
2006-12-29 13:30:00,0.81428,0.81596,0.81266,0.81567,1497800000.0
2006-12-29 14:00:00,0.81498,0.8159,0.81446,0.81509,1898400000.0
2006-12-29 14:30:00,0.81493,0.8158,0.81438,0.81543,1865400000.0
2006-12-29 15:00:00,0.8158,0.81612,0.81355,0.81544,1891000000.0
2006-12-29 15:30:00,0.81561,0.81619,0.81465,0.81582,1602400000.0
2006-12-29 16:00:00,0.81584,0.81724,0.81454,0.81695,2403200000.0
2006-12-29 16:30:00,0.81687,0.81827,0.81659,0.81763,3363800000.0
2006-12-29 17:00:00,0.81799,0.81986,0.81733,0.81938,2954800000.0
2006-12-29 17:30:00,0.81928,0.81986,0.81773,0.81928,3569000000.0
2006-12-29 18:00:00,0.82002,0.82078,0.81916,0.82029,2899000000.0
2006-12-29 18:30:00,0.82049,0.82077,0.81784,0.81994,1428000000.0
2006-12-29 19:00:00,0.82011,0.82062,0.81907,0.82037,1314400000.0
2006-12-29 19:30:00,0.82091,0.82129,0.81856,0.81933,1086000000.0
2006-12-29 20:00:00,0.81934,0.81974,0.81625,0.81905,986600000.0
2006-12-29 20:30:00,0.81901,0.81996,0.81729,0.81894,946000000.0
2006-12-29 21:00:00,0.81877,0.82079,0.8183,0.82024,960800000.0
2006-12-29 21:30:00,0.8203,0.82278,0.82016,0.82116,879200000.0
2006-12-29 22:00:00,0.82134,0.82256,0.81882,0.82204,967600000.0
2006-12-29 22:30:00,0.82187,0.82237,0.82001,0.8205,950600000.0
2006-12-29 23:00:00,0.82067,0.82114,0.81879,0.81941,1089400000.0
2006-12-29 23:30:00,0.81937,0.82119,0.81738,0.82068,888200000.0
2007-01-02 09:30:00,0.82027,0.82414,0.81945,0.82309,197000000.0
2007-01-02 10:00:00,0.82238,0.82547,0.82201,0.82498,1211600000.0
2007-01-02 10:30:00,0.82468,0.82513,0.82294,0.82425,1141400000.0
2007-01-02 11:00:00,0.82405,0.82478,0.82174,0.82378,953800000.0
2007-01-02 11:30:00,0.82411,0.82412,0.82144,0.82343,1115200000.0
2007-01-02 12:00:00,0.82275,0.82395,0.82093,0.823,1246800000.0
2007-01-02 12:30:00,0.82322,0.82486,0.82176,0.82187,1063200000.0
2007-01-02 13:00:00,0.82235,0.8227,0.82133,0.82174,1107600000.0
2007-01-02 13:30:00,0.8218,0.82247,0.81974,0.82224,1224000000.0
2007-01-02 14:00:00,0.82219,0.82317,0.8217,0.82246,1659000000.0
2007-01-02 14:30:00,0.82268,0.82376,0.82228,0.82289,1814400000.0
2007-01-02 15:00:00,0.82293,0.8239,0.82137,0.82368,1822000000.0
2007-01-02 15:30:00,0.82167,0.82465,0.82059,0.82418,2122600000.0
2007-01-02 16:00:00,0.8241,0.8241,0.82231,0.82252,2551600000.0
2007-01-02 16:30:00,0.82208,0.82416,0.82208,0.82327,3431600000.0
2007-01-02 17:00:00,0.82338,0.82366,0.82253,0.82311,2755200000.0
2007-01-02 17:30:00,0.8231,0.82447,0.82302,0.82433,3638600000.0
2007-01-02 18:00:00,0.82404,0.82557,0.82378,0.82471,2835200000.0
2007-01-02 18:30:00,0.82443,0.82499,0.82161,0.82441,1462200000.0
2007-01-02 19:00:00,0.82465,0.82474,0.82338,0.82435,1250600000.0
2007-01-02 19:30:00,0.82417,0.82543,0.82397,0.82537,806600000.0
2007-01-02 20:00:00,0.82498,0.82547,0.82248,0.82347,1001400000.0
2007-01-02 20:30:00,0.82324,0.82402,0.82151,0.82337,802800000.0
2007-01-02 21:00:00,0.8236,0.82384,0.82073,0.82316,861000000.0
2007-01-02 21:30:00,0.82352,0.82382,0.82075,0.8238,925800000.0
2007-01-02 22:00:00,0.8239,0.8244,0.82117,0.82329,741600000.0
2007-01-02 22:30:00,0.82304,0.82383,0.82235,0.82305,977200000.0
2007-01-02 23:00:00,0.8224,0.82311,0.82174,0.8227,883800000.0
2007-01-02 23:30:00,0.82294,0.82338,0.8207,0.82293,948600000.0
2007-01-03 00:00:00,0.82272,0.82331,0.82226,0.82269,726600000.0
2007-01-03 00:30:00,0.82254,0.82304,0.8221,0.82262,815200000.0
2007-01-03 01:00:00,0.82298,0.82324,0.82076,0.82245,1035400000.0
2007-01-03 01:30:00,0.82271,0.82292,0.82006,0.82229,828800000.0
2007-01-03 02:00:00,0.82191,0.82246,0.82133,0.82211,737800000.0
2007-01-03 02:30:00,0.82216,0.82386,0.82044,0.82364,651200000.0
2007-01-03 03:00:00,0.82359,0.82375,0.82293,0.82353,696400000.0
2007-01-03 03:30:00,0.82315,0.82488,0.82138,0.82438,929200000.0
2007-01-03 04:00:00,0.82413,0.82511,0.82329,0.82434,730000000.0
2007-01-03 04:30:00,0.82431,0.82608,0.82413,0.82583,906200000.0
2007-01-03 05:00:00,0.82582,0.82623,0.82491,0.82518,917800000.0
2007-01-03 05:30:00,0.82495,0.82561,0.82232,0.82494,1034600000.0
2007-01-03 06:00:00,0.82546,0.82555,0.82417,0.82496,867800000.0
2007-01-03 06:30:00,0.82472,0.82499,0.82272,0.8241,822800000.0
2007-01-03 07:00:00,0.82428,0.82454,0.82286,0.82357,981000000.0
2007-01-03 07:30:00,0.82323,0.82421,0.82199,0.82346,711400000.0
2007-01-03 08:00:00,0.82366,0.8247,0.82322,0.82465,740000000.0
2007-01-03 08:30:00,0.8244,0.82472,0.82095,0.82353,1071600000.0
2007-01-03 09:00:00,0.82387,0.82463,0.82256,0.82363,913200000.0
2007-01-03 09:30:00,0.8235,0.82438,0.82098,0.82361,1102000000.0
2007-01-03 10:00:00,0.82412,0.82461,0.82257,0.82378,1060400000.0
2007-01-03 10:30:00,0.82413,0.82489,0.82299,0.82485,1172800000.0
2007-01-03 11:00:00,0.82454,0.82514,0.82197,0.82496,932400000.0
2007-01-03 11:30:00,0.82493,0.82561,0.82433,0.82548,1002800000.0
2007-01-03 12:00:00,0.82519,0.82567,0.82101,0.82271,1241000000.0
2007-01-03 12:30:00,0.82269,0.82397,0.82247,0.82301,1135800000.0
2007-01-03 13:00:00,0.82283,0.82361,0.82237,0.82302,986800000.0
2007-01-03 13:30:00,0.82281,0.8237,0.82132,0.82243,1302600000.0
2007-01-03 14:00:00,0.82282,0.8235,0.82197,0.82346,1678600000.0
2007-01-03 14:30:00,0.82335,0.82335,0.82226,0.82315,1923600000.0
2007-01-03 15:00:00,0.82322,0.82541,0.82118,0.82536,1865000000.0
2007-01-03 15:30:00,0.82219,0.82561,0.82219,0.82437,2085400000.0
2007-01-03 16:00:00,0.82455,0.82473,0.82267,0.82427,2598400000.0
2007-01-03 16:30:00,0.82438,0.82537,0.82371,0.8248,3633200000.0
2007-01-03 17:00:00,0.82437,0.82602,0.8243,0.82546,2834200000.0
2007-01-03 17:30:00,0.82574,0.82644,0.8242,0.82611,3650400000.0
2007-01-03 18:00:00,0.82622,0.82655,0.82382,0.82469,2701400000.0
2007-01-03 18:30:00,0.82471,0.82475,0.82184,0.82413,1506000000.0
2007-01-03 19:00:00,0.82409,0.82461,0.82358,0.82396,1468400000.0
2007-01-03 19:30:00,0.82413,0.82688,0.82327,0.82541,1087000000.0
2007-01-03 20:00:00,0.82574,0.82791,0.82427,0.82743,964000000.0
2007-01-03 20:30:00,0.82727,0.82904,0.82608,0.82794,931000000.0
2007-01-03 21:00:00,0.82818,0.82873,0.82632,0.82783,994800000.0
2007-01-03 21:30:00,0.82821,0.82886,0.82623,0.82773,916200000.0
2007-01-03 22:00:00,0.82878,0.82911,0.82566,0.82787,907400000.0
2007-01-03 22:30:00,0.82754,0.82792,0.8269,0.82722,792200000.0
2007-01-03 23:00:00,0.82751,0.82768,0.82672,0.82693,1022000000.0
2007-01-03 23:30:00,0.82721,0.82835,0.82654,0.82812,907400000.0
2007-01-04 00:00:00,0.82763,0.82851,0.82732,0.82796,948200000.0
2007-01-04 00:30:00,0.82821,0.8294,0.82714,0.82904,758200000.0
2007-01-04 01:00:00,0.82943,0.82976,0.82657,0.82782,1102200000.0
2007-01-04 01:30:00,0.82786,0.82827,0.82553,0.82729,786000000.0
2007-01-04 02:00:00,0.82734,0.82759,0.82476,0.82626,787600000.0
2007-01-04 02:30:00,0.82631,0.82678,0.82453,0.8259,925000000.0
2007-01-04 03:00:00,0.82577,0.82683,0.82422,0.82634,751200000.0
2007-01-04 03:30:00,0.82635,0.82733,0.82442,0.82647,1012400000.0
2007-01-04 04:00:00,0.82633,0.82769,0.8248,0.82716,744800000.0
2007-01-04 04:30:00,0.82718,0.82776,0.82608,0.82685,884200000.0
2007-01-04 05:00:00,0.82679,0.82753,0.82563,0.82703,785000000.0
2007-01-04 05:30:00,0.82685,0.82744,0.82447,0.82602,855800000.0
2007-01-04 06:00:00,0.82582,0.82643,0.82541,0.82575,857200000.0
2007-01-04 06:30:00,0.8253,0.82658,0.8248,0.82577,776200000.0
2007-01-04 07:00:00,0.82614,0.82654,0.82523,0.82548,912600000.0
2007-01-04 07:30:00,0.82537,0.82602,0.82368,0.82512,921200000.0
2007-01-04 08:00:00,0.82439,0.82471,0.82275,0.82321,1011000000.0
2007-01-04 08:30:00,0.8232,0.82524,0.82159,0.82417,999800000.0
2007-01-04 09:00:00,0.82389,0.82519,0.82219,0.8237,1036200000.0
2007-01-04 09:30:00,0.82376,0.82527,0.82319,0.8242,906200000.0
2007-01-04 10:00:00,0.82394,0.82437,0.82115,0.82293,1210800000.0
2007-01-04 10:30:00,0.82233,0.82311,0.82071,0.82112,1174600000.0
2007-01-04 11:00:00,0.8211,0.82218,0.8188,0.82024,1082400000.0
2007-01-04 11:30:00,0.81991,0.82017,0.81664,0.8177,1091600000.0
2007-01-04 12:00:00,0.8178,0.81974,0.81612,0.81873,1208000000.0
2007-01-04 12:30:00,0.81929,0.81931,0.81798,0.81856,1051000000.0
2007-01-04 13:00:00,0.81872,0.81999,0.81817,0.81937,1071800000.0
2007-01-04 13:30:00,0.81917,0.81981,0.81639,0.81916,1251200000.0
2007-01-04 14:00:00,0.81943,0.81968,0.81769,0.81818,1913200000.0
2007-01-04 14:30:00,0.8184,0.81895,0.81754,0.81831,1936200000.0
2007-01-04 15:00:00,0.81847,0.82072,0.81767,0.82,1966800000.0
2007-01-04 15:30:00,0.81779,0.82141,0.81708,0.82085,2127800000.0
2007-01-04 16:00:00,0.8209,0.82145,0.81899,0.81975,2593200000.0
2007-01-04 16:30:00,0.81971,0.82051,0.81928,0.81952,3669600000.0
2007-01-04 17:00:00,0.82012,0.82106,0.81917,0.82063,2965000000.0
2007-01-04 17:30:00,0.82088,0.82128,0.81929,0.81968,3449200000.0
2007-01-04 18:00:00,0.81978,0.82028,0.81902,0.81938,2716200000.0
2007-01-04 18:30:00,0.81972,0.82109,0.81649,0.82063,1488400000.0
2007-01-04 19:00:00,0.82062,0.82222,0.82033,0.82175,1486000000.0
2007-01-04 19:30:00,0.82205,0.82226,0.82116,0.82186,1034800000.0
2007-01-04 20:00:00,0.82152,0.82273,0.81917,0.82137,1012200000.0
2007-01-04 20:30:00,0.82161,0.82213,0.81966,0.82103,819200000.0
2007-01-04 21:00:00,0.82109,0.8217,0.81837,0.82044,862200000.0
2007-01-04 21:30:00,0.82081,0.82097,0.8183,0.82097,864800000.0
2007-01-04 22:00:00,0.82044,0.82095,0.81761,0.82006,720000000.0
2007-01-04 22:30:00,0.81989,0.82065,0.81951,0.82022,940400000.0
2007-01-04 23:00:00,0.82008,0.8207,0.81966,0.82039,1015000000.0
2007-01-04 23:30:00,0.82036,0.82178,0.81854,0.82153,980000000.0
2007-01-05 00:00:00,0.82132,0.82182,0.8201,0.82045,884400000.0
2007-01-05 00:30:00,0.82104,0.82213,0.82026,0.82189,976800000.0
2007-01-05 01:00:00,0.82176,0.82224,0.81726,0.81887,1051000000.0
2007-01-05 01:30:00,0.81871,0.81914,0.81698,0.81841,888800000.0
2007-01-05 02:00:00,0.81859,0.81965,0.81671,0.81786,943200000.0
2007-01-05 02:30:00,0.81791,0.81833,0.81397,0.81523,950000000.0
2007-01-05 03:00:00,0.81508,0.81643,0.81395,0.81557,1026800000.0
2007-01-05 03:30:00,0.81535,0.81636,0.8129,0.81472,960400000.0
2007-01-05 04:00:00,0.81497,0.81543,0.813,0.81539,837000000.0
2007-01-05 04:30:00,0.81541,0.81541,0.81432,0.81492,773000000.0
2007-01-05 05:00:00,0.81463,0.81502,0.81255,0.81266,939200000.0
2007-01-05 05:30:00,0.81293,0.81382,0.81229,0.81329,863800000.0
2007-01-05 06:00:00,0.81329,0.81343,0.81095,0.81095,977000000.0
2007-01-05 06:30:00,0.81105,0.81201,0.8105,0.81146,980200000.0
2007-01-05 07:00:00,0.81159,0.81347,0.81138,0.81304,883600000.0
2007-01-05 07:30:00,0.81292,0.81521,0.812,0.81521,1084800000.0
2007-01-05 08:00:00,0.81478,0.81544,0.81202,0.81396,1130800000.0
2007-01-05 08:30:00,0.8138,0.81585,0.81298,0.81551,1112400000.0
2007-01-05 09:00:00,0.81561,0.81688,0.81339,0.81623,747800000.0
2007-01-05 09:30:00,0.81654,0.81766,0.81387,0.8166,1151800000.0
2007-01-05 10:00:00,0.81664,0.81782,0.81473,0.81616,1230200000.0
2007-01-05 10:30:00,0.81583,0.81614,0.81343,0.81454,1211400000.0
2007-01-05 11:00:00,0.81446,0.81563,0.8133,0.8151,1002200000.0
2007-01-05 11:30:00,0.81504,0.81735,0.81444,0.81705,1007000000.0
2007-01-05 12:00:00,0.81726,0.81844,0.81586,0.81753,1243400000.0
2007-01-05 12:30:00,0.81762,0.81789,0.8149,0.81534,1142000000.0
2007-01-05 13:00:00,0.81499,0.81689,0.81499,0.81584,1111800000.0
2007-01-05 13:30:00,0.81567,0.81601,0.8126,0.81551,1496400000.0
2007-01-05 14:00:00,0.81397,0.81434,0.81138,0.81233,1958400000.0
2007-01-05 14:30:00,0.81264,0.81353,0.8118,0.81289,2012200000.0
2007-01-05 15:00:00,0.81296,0.81376,0.81152,0.81268,2016400000.0
2007-01-05 15:30:00,0.81093,0.81399,0.80846,0.81028,2123800000.0
2007-01-05 16:00:00,0.81006,0.81258,0.80823,0.81227,2586400000.0
2007-01-05 16:30:00,0.81226,0.81283,0.80943,0.80952,3666800000.0
2007-01-05 17:00:00,0.80938,0.80998,0.80857,0.80897,2951600000.0
2007-01-05 17:30:00,0.80902,0.80916,0.80733,0.80843,3631200000.0
2007-01-05 18:00:00,0.80858,0.80888,0.80613,0.80614,2986400000.0
2007-01-05 18:30:00,0.80625,0.80756,0.80467,0.80672,1372600000.0
2007-01-05 19:00:00,0.80701,0.80745,0.80649,0.80707,1418800000.0
2007-01-05 19:30:00,0.80709,0.80758,0.80525,0.80573,1125400000.0
2007-01-05 20:00:00,0.80572,0.80655,0.80303,0.80651,1059000000.0
2007-01-05 20:30:00,0.80646,0.80745,0.80535,0.80664,826400000.0
2007-01-05 21:00:00,0.80642,0.80671,0.80312,0.80562,976000000.0
2007-01-05 21:30:00,0.80621,0.80627,0.80287,0.80555,797200000.0
2007-01-05 22:00:00,0.80522,0.80553,0.80256,0.80518,969600000.0
2007-01-05 22:30:00,0.8047,0.80592,0.80442,0.80538,801400000.0
2007-01-05 23:00:00,0.8053,0.80574,0.80415,0.80444,931400000.0
2007-01-05 23:30:00,0.80406,0.80545,0.80207,0.80481,993000000.0
2007-01-08 00:00:00,0.8054,0.80663,0.80524,0.8063,565600000.0
2007-01-08 00:30:00,0.80628,0.80706,0.80594,0.80698,693200000.0
2007-01-08 01:00:00,0.80677,0.80705,0.80273,0.80583,1090400000.0
2007-01-08 01:30:00,0.80541,0.8062,0.80347,0.80491,715000000.0
2007-01-08 02:00:00,0.80492,0.8054,0.80206,0.80376,865400000.0
2007-01-08 02:30:00,0.80447,0.80472,0.80314,0.80367,816800000.0
2007-01-08 03:00:00,0.80397,0.80506,0.80221,0.80405,925000000.0
2007-01-08 03:30:00,0.8041,0.80477,0.80156,0.80394,966800000.0
2007-01-08 04:00:00,0.80393,0.80445,0.80223,0.80395,710800000.0
2007-01-08 04:30:00,0.8041,0.80446,0.80363,0.80408,801800000.0
2007-01-08 05:00:00,0.80435,0.80436,0.8021,0.80353,578400000.0
2007-01-08 05:30:00,0.80346,0.80405,0.80112,0.80354,872200000.0
2007-01-08 06:00:00,0.80374,0.80431,0.80303,0.80422,791200000.0
2007-01-08 06:30:00,0.80402,0.80432,0.80331,0.80378,665200000.0
2007-01-08 07:00:00,0.80393,0.80448,0.8034,0.80391,712000000.0
2007-01-08 07:30:00,0.80389,0.80477,0.8036,0.80434,817800000.0
2007-01-08 08:00:00,0.80395,0.80486,0.80241,0.80482,963400000.0
2007-01-08 08:30:00,0.80426,0.80538,0.80218,0.8044,1014000000.0
2007-01-08 09:00:00,0.80448,0.80487,0.80299,0.80397,1052200000.0
2007-01-08 09:30:00,0.80424,0.80483,0.80118,0.80341,1117000000.0
2007-01-08 10:00:00,0.80378,0.80475,0.80175,0.80375,1154200000.0
2007-01-08 10:30:00,0.8039,0.80459,0.8027,0.80364,1170400000.0
2007-01-08 11:00:00,0.80362,0.80448,0.80179,0.80357,1081800000.0
2007-01-08 11:30:00,0.80346,0.80373,0.80203,0.80285,1027600000.0
2007-01-08 12:00:00,0.80295,0.80498,0.80066,0.80429,1213800000.0
2007-01-08 12:30:00,0.80391,0.80464,0.80353,0.8041,1110600000.0
2007-01-08 13:00:00,0.80398,0.80605,0.80269,0.80569,1143000000.0
2007-01-08 13:30:00,0.80583,0.80584,0.80217,0.80343,1314200000.0
2007-01-08 14:00:00,0.80326,0.80527,0.8032,0.80499,1968800000.0
2007-01-08 14:30:00,0.80498,0.80649,0.80479,0.80603,1890200000.0
2007-01-08 15:00:00,0.80569,0.8062,0.80375,0.80595,1941400000.0
2007-01-08 15:30:00,0.80243,0.80628,0.80227,0.80598,1977200000.0
2007-01-08 16:00:00,0.80589,0.80869,0.80502,0.80829,2592200000.0
2007-01-08 16:30:00,0.80833,0.80973,0.80771,0.80973,3681000000.0
2007-01-08 17:00:00,0.80957,0.81029,0.80896,0.80938,2955600000.0
2007-01-08 17:30:00,0.80989,0.81023,0.80889,0.80969,3430200000.0
2007-01-08 18:00:00,0.80958,0.81,0.80834,0.80891,3045400000.0
2007-01-08 18:30:00,0.80896,0.81028,0.80646,0.80948,1488000000.0
2007-01-08 19:00:00,0.80953,0.81056,0.80813,0.80846,1466600000.0
2007-01-08 19:30:00,0.80845,0.80947,0.8078,0.80823,1002800000.0
2007-01-08 20:00:00,0.80849,0.80985,0.80728,0.80928,959600000.0
2007-01-08 20:30:00,0.80916,0.81002,0.80796,0.80953,875000000.0
2007-01-08 21:00:00,0.80959,0.80982,0.80734,0.80835,866200000.0
2007-01-08 21:30:00,0.80873,0.80927,0.80678,0.80871,907600000.0
2007-01-08 22:00:00,0.80829,0.80911,0.80659,0.80858,799200000.0
2007-01-08 22:30:00,0.8082,0.80901,0.80745,0.80882,880400000.0
2007-01-08 23:00:00,0.80893,0.8099,0.80833,0.80895,999400000.0
2007-01-08 23:30:00,0.80813,0.8095,0.80675,0.80928,862000000.0
2007-01-09 00:00:00,0.80886,0.81017,0.80842,0.80972,1033600000.0
2007-01-09 00:30:00,0.8099,0.81018,0.80854,0.80958,926600000.0
2007-01-09 01:00:00,0.80967,0.81012,0.809,0.80966,999400000.0
2007-01-09 01:30:00,0.80976,0.81157,0.80736,0.81104,864600000.0
2007-01-09 02:00:00,0.81084,0.81242,0.80977,0.81138,955400000.0
2007-01-09 02:30:00,0.81167,0.8127,0.80974,0.8123,879400000.0
2007-01-09 03:00:00,0.81211,0.81292,0.80977,0.81226,904400000.0
2007-01-09 03:30:00,0.81289,0.81289,0.81022,0.81181,933400000.0
2007-01-09 04:00:00,0.8121,0.81245,0.81012,0.8116,809800000.0
2007-01-09 04:30:00,0.8117,0.81227,0.81073,0.81204,838200000.0
2007-01-09 05:00:00,0.81222,0.81263,0.81086,0.81261,854800000.0
2007-01-09 05:30:00,0.81245,0.81281,0.80952,0.81204,794800000.0
2007-01-09 06:00:00,0.81226,0.81266,0.8112,0.81245,663200000.0
2007-01-09 06:30:00,0.81213,0.81264,0.81144,0.81192,820800000.0
2007-01-09 07:00:00,0.81229,0.81268,0.81137,0.81161,931000000.0
2007-01-09 07:30:00,0.81158,0.81224,0.80996,0.8117,977000000.0
2007-01-09 08:00:00,0.81165,0.8128,0.81078,0.8121,1054200000.0
2007-01-09 08:30:00,0.81199,0.8129,0.80934,0.81165,1060200000.0
2007-01-09 09:00:00,0.8119,0.81277,0.81065,0.81185,1043200000.0
2007-01-09 09:30:00,0.81228,0.81458,0.81115,0.81433,1148800000.0
2007-01-09 10:00:00,0.81394,0.81472,0.81136,0.81378,1106200000.0
2007-01-09 10:30:00,0.8139,0.81541,0.81288,0.81516,1214400000.0
2007-01-09 11:00:00,0.81515,0.81599,0.81234,0.81439,1035000000.0
2007-01-09 11:30:00,0.8145,0.81488,0.81152,0.81273,1154800000.0
2007-01-09 12:00:00,0.81246,0.81316,0.80996,0.81259,1163000000.0
2007-01-09 12:30:00,0.81264,0.81303,0.81149,0.81272,1132600000.0
2007-01-09 13:00:00,0.81234,0.81326,0.81152,0.81241,1123800000.0
2007-01-09 13:30:00,0.8122,0.81347,0.81121,0.81347,1375800000.0
2007-01-09 14:00:00,0.81293,0.81368,0.81258,0.81326,1899400000.0
2007-01-09 14:30:00,0.81357,0.81417,0.8125,0.8136,2006600000.0
2007-01-09 15:00:00,0.81385,0.81537,0.81286,0.81486,1981200000.0
2007-01-09 15:30:00,0.81273,0.81637,0.81175,0.81498,2135000000.0
2007-01-09 16:00:00,0.81483,0.81579,0.8131,0.81535,2551600000.0
2007-01-09 16:30:00,0.81564,0.81594,0.81312,0.81335,3464200000.0
2007-01-09 17:00:00,0.81356,0.81492,0.81308,0.81456,2957600000.0
2007-01-09 17:30:00,0.8147,0.81574,0.81416,0.81427,3515400000.0
2007-01-09 18:00:00,0.81465,0.81537,0.81358,0.81435,2994400000.0
2007-01-09 18:30:00,0.81463,0.81517,0.81141,0.81141,1547800000.0
2007-01-09 19:00:00,0.81161,0.81279,0.81068,0.81122,1508600000.0
2007-01-09 19:30:00,0.81137,0.81147,0.81001,0.8108,1051800000.0
2007-01-09 20:00:00,0.81034,0.81142,0.80825,0.8114,1001200000.0
2007-01-09 20:30:00,0.81121,0.81244,0.80964,0.81191,876600000.0
2007-01-09 21:00:00,0.81194,0.81332,0.8113,0.8125,859600000.0
2007-01-09 21:30:00,0.81323,0.81361,0.81029,0.81248,1023400000.0
2007-01-09 22:00:00,0.81252,0.81388,0.81053,0.81283,990600000.0
2007-01-09 22:30:00,0.8127,0.81343,0.81235,0.81301,767600000.0
2007-01-09 23:00:00,0.81326,0.8137,0.81226,0.81342,686000000.0
2007-01-09 23:30:00,0.81254,0.81408,0.81115,0.81382,847800000.0
2007-01-10 00:00:00,0.81375,0.81455,0.81289,0.81391,1066200000.0
2007-01-10 00:30:00,0.81377,0.81403,0.81206,0.81295,1009000000.0
2007-01-10 01:00:00,0.81337,0.8143,0.81208,0.81405,822000000.0
2007-01-10 01:30:00,0.81356,0.8146,0.81162,0.81355,714400000.0
2007-01-10 02:00:00,0.81368,0.81368,0.81076,0.81189,889600000.0
2007-01-10 02:30:00,0.81217,0.813,0.80897,0.81267,885600000.0
2007-01-10 03:00:00,0.81232,0.81322,0.81172,0.81278,852400000.0
2007-01-10 03:30:00,0.81272,0.81407,0.81098,0.81371,917000000.0
2007-01-10 04:00:00,0.81378,0.81401,0.81071,0.81266,735800000.0
2007-01-10 04:30:00,0.8126,0.81314,0.81173,0.81201,856400000.0
2007-01-10 05:00:00,0.81192,0.81269,0.80953,0.8126,829200000.0
2007-01-10 05:30:00,0.81255,0.81273,0.81172,0.81211,775400000.0
2007-01-10 06:00:00,0.81218,0.81289,0.81136,0.81224,882400000.0
2007-01-10 06:30:00,0.81215,0.81264,0.81157,0.812,860200000.0
2007-01-10 07:00:00,0.81235,0.81249,0.81155,0.81193,753200000.0
2007-01-10 07:30:00,0.81234,0.8124,0.80993,0.81152,952800000.0
2007-01-10 08:00:00,0.81135,0.812,0.80965,0.81182,1015800000.0
2007-01-10 08:30:00,0.81132,0.81197,0.80941,0.81161,1034400000.0
2007-01-10 09:00:00,0.81119,0.81194,0.80932,0.81092,1054400000.0
2007-01-10 09:30:00,0.81138,0.81197,0.80918,0.81131,1005200000.0
2007-01-10 10:00:00,0.81115,0.81209,0.80868,0.81191,1033600000.0
2007-01-10 10:30:00,0.8116,0.81232,0.81005,0.8117,1207000000.0
2007-01-10 11:00:00,0.81164,0.8123,0.80903,0.81129,904200000.0
2007-01-10 11:30:00,0.81088,0.81216,0.80848,0.80968,1044200000.0
2007-01-10 12:00:00,0.8098,0.81114,0.80723,0.8101,1177400000.0
2007-01-10 12:30:00,0.81005,0.8111,0.80959,0.81069,1179600000.0
2007-01-10 13:00:00,0.81082,0.81144,0.80996,0.81014,1071600000.0
2007-01-10 13:30:00,0.81069,0.81092,0.80951,0.81021,1315600000.0
2007-01-10 14:00:00,0.8099,0.81091,0.80976,0.81091,1473400000.0
2007-01-10 14:30:00,0.81065,0.81161,0.81034,0.81129,1968200000.0
2007-01-10 15:00:00,0.8109,0.81169,0.80857,0.81081,1786400000.0
2007-01-10 15:30:00,0.8085,0.81094,0.8075,0.80958,2122400000.0
2007-01-10 16:00:00,0.80957,0.81035,0.80791,0.80973,2383800000.0
2007-01-10 16:30:00,0.80965,0.81064,0.80864,0.80905,3383200000.0
2007-01-10 17:00:00,0.80895,0.81015,0.80778,0.80859,2937600000.0
2007-01-10 17:30:00,0.80861,0.80895,0.80769,0.80801,3627800000.0
2007-01-10 18:00:00,0.80808,0.80937,0.80763,0.80889,2866600000.0
2007-01-10 18:30:00,0.80888,0.80929,0.80583,0.80813,1503200000.0
2007-01-10 19:00:00,0.80845,0.8085,0.80637,0.80736,1397000000.0
2007-01-10 19:30:00,0.80776,0.80804,0.80679,0.80783,1038600000.0
2007-01-10 20:00:00,0.80767,0.8081,0.80518,0.80683,992600000.0
2007-01-10 20:30:00,0.80687,0.80767,0.80476,0.80718,1030600000.0
2007-01-10 21:00:00,0.8072,0.80774,0.80549,0.80717,996200000.0
2007-01-10 21:30:00,0.80752,0.80765,0.80482,0.80675,688600000.0
2007-01-10 22:00:00,0.80661,0.80688,0.80298,0.80636,955000000.0
2007-01-10 22:30:00,0.80638,0.80716,0.80604,0.80691,812400000.0
2007-01-10 23:00:00,0.80641,0.80719,0.80595,0.80692,869200000.0
2007-01-10 23:30:00,0.8063,0.80737,0.8049,0.80635,996400000.0
2007-01-11 00:00:00,0.80625,0.8065,0.80542,0.80623,880800000.0
2007-01-11 00:30:00,0.80585,0.80644,0.80538,0.80616,953000000.0
2007-01-11 01:00:00,0.80561,0.80689,0.80453,0.80654,1100600000.0
2007-01-11 01:30:00,0.80664,0.80681,0.80438,0.80636,902600000.0
2007-01-11 02:00:00,0.80637,0.80745,0.80465,0.80647,846600000.0
2007-01-11 02:30:00,0.80681,0.80802,0.80514,0.80764,821000000.0
2007-01-11 03:00:00,0.80733,0.80781,0.8039,0.80654,960400000.0
2007-01-11 03:30:00,0.80677,0.80728,0.80475,0.80627,894600000.0
2007-01-11 04:00:00,0.80623,0.8065,0.80446,0.80616,766400000.0
2007-01-11 04:30:00,0.80608,0.80761,0.80564,0.80721,870200000.0
2007-01-11 05:00:00,0.80699,0.80844,0.80559,0.80801,835000000.0
2007-01-11 05:30:00,0.80768,0.80877,0.80626,0.80778,807000000.0
2007-01-11 06:00:00,0.80731,0.80877,0.80724,0.80849,692200000.0
2007-01-11 06:30:00,0.80866,0.80895,0.80754,0.80781,818800000.0
2007-01-11 07:00:00,0.80815,0.80841,0.80649,0.80802,906600000.0
2007-01-11 07:30:00,0.80807,0.80852,0.80653,0.80821,1069600000.0
2007-01-11 08:00:00,0.8081,0.80875,0.80553,0.80819,1034400000.0
2007-01-11 08:30:00,0.80841,0.80898,0.8064,0.80843,983200000.0
2007-01-11 09:00:00,0.80881,0.80884,0.80637,0.80788,1063200000.0
2007-01-11 09:30:00,0.80788,0.80879,0.80614,0.80711,1178200000.0
2007-01-11 10:00:00,0.8075,0.80806,0.80455,0.80708,1185000000.0
2007-01-11 10:30:00,0.80736,0.80881,0.80598,0.80852,1162200000.0
2007-01-11 11:00:00,0.80849,0.80933,0.80676,0.80795,1097600000.0
2007-01-11 11:30:00,0.80796,0.8085,0.80511,0.80751,1139000000.0
2007-01-11 12:00:00,0.80732,0.80798,0.80454,0.80623,1204200000.0
2007-01-11 12:30:00,0.80634,0.80795,0.80584,0.8067,1155600000.0
2007-01-11 13:00:00,0.80679,0.80953,0.80614,0.80912,1110400000.0
2007-01-11 13:30:00,0.80922,0.81165,0.80854,0.81141,1487200000.0
2007-01-11 14:00:00,0.81144,0.81232,0.81084,0.81166,1953400000.0
2007-01-11 14:30:00,0.81202,0.81384,0.81143,0.81376,2022400000.0
2007-01-11 15:00:00,0.81377,0.81476,0.81201,0.81426,1804800000.0
2007-01-11 15:30:00,0.81335,0.81529,0.8106,0.81399,2126000000.0
2007-01-11 16:00:00,0.81357,0.81464,0.81203,0.81366,2594400000.0
2007-01-11 16:30:00,0.81366,0.81428,0.81301,0.81345,3555600000.0
2007-01-11 17:00:00,0.81344,0.81416,0.81249,0.81346,2950200000.0
2007-01-11 17:30:00,0.81388,0.8152,0.81338,0.81475,3674400000.0
2007-01-11 18:00:00,0.81482,0.81492,0.81258,0.81394,2830000000.0
2007-01-11 18:30:00,0.81412,0.81451,0.81157,0.81418,1372000000.0
2007-01-11 19:00:00,0.81423,0.8145,0.81311,0.81434,1276600000.0
2007-01-11 19:30:00,0.81405,0.81449,0.81286,0.8133,936800000.0
2007-01-11 20:00:00,0.81353,0.8149,0.81205,0.81471,1106400000.0
2007-01-11 20:30:00,0.81463,0.81463,0.81162,0.81352,1013000000.0
2007-01-11 21:00:00,0.81307,0.81385,0.81205,0.81342,977200000.0
2007-01-11 21:30:00,0.81403,0.81443,0.81155,0.81338,907400000.0
2007-01-11 22:00:00,0.813,0.81473,0.81119,0.81433,912800000.0
2007-01-11 22:30:00,0.81344,0.81433,0.81222,0.81303,962600000.0
2007-01-11 23:00:00,0.81287,0.81378,0.8126,0.81378,931000000.0
2007-01-11 23:30:00,0.81316,0.81417,0.81115,0.8127,933400000.0
2007-01-12 00:00:00,0.81229,0.81273,0.81131,0.81146,891600000.0
2007-01-12 00:30:00,0.81128,0.81162,0.81023,0.81119,725800000.0
2007-01-12 01:00:00,0.81155,0.81196,0.80835,0.81064,851200000.0
2007-01-12 01:30:00,0.80967,0.81114,0.80867,0.81057,829200000.0
2007-01-12 02:00:00,0.81047,0.81076,0.80835,0.80941,890800000.0
2007-01-12 02:30:00,0.80985,0.81058,0.8093,0.81005,517600000.0
2007-01-12 03:00:00,0.81034,0.81097,0.80966,0.81046,852600000.0
2007-01-12 03:30:00,0.81072,0.81118,0.81023,0.81058,723800000.0
2007-01-12 04:00:00,0.81075,0.81119,0.81,0.81048,506400000.0
2007-01-12 04:30:00,0.81033,0.81195,0.80996,0.81151,882000000.0
2007-01-12 05:00:00,0.81191,0.81222,0.8106,0.81201,598800000.0
2007-01-12 05:30:00,0.81186,0.81214,0.81042,0.81098,804400000.0
2007-01-12 06:00:00,0.81081,0.81269,0.81078,0.81203,918000000.0
2007-01-12 06:30:00,0.81235,0.81295,0.81162,0.81209,782400000.0
2007-01-12 07:00:00,0.81194,0.81226,0.8106,0.81145,938200000.0
2007-01-12 07:30:00,0.81143,0.81245,0.80997,0.8118,796600000.0
2007-01-12 08:00:00,0.81169,0.81236,0.80927,0.81148,893200000.0
2007-01-12 08:30:00,0.81157,0.81275,0.80984,0.81241,973400000.0
2007-01-12 09:00:00,0.81239,0.81316,0.81138,0.81275,1009400000.0
2007-01-12 09:30:00,0.81279,0.81335,0.81044,0.81301,1068800000.0
2007-01-12 10:00:00,0.81249,0.81333,0.81008,0.8126,1125000000.0
2007-01-12 10:30:00,0.81226,0.81349,0.81112,0.81239,1016200000.0
2007-01-12 11:00:00,0.81235,0.81405,0.8111,0.81325,1075400000.0
2007-01-12 11:30:00,0.81297,0.81357,0.81011,0.81243,1073000000.0
2007-01-12 12:00:00,0.81235,0.81288,0.80796,0.81109,1161400000.0
2007-01-12 12:30:00,0.81108,0.81153,0.80997,0.8103,1025800000.0
2007-01-12 13:00:00,0.81006,0.81084,0.80926,0.80995,1194600000.0
2007-01-12 13:30:00,0.81002,0.8105,0.80691,0.80974,1415200000.0
2007-01-12 14:00:00,0.80933,0.81055,0.80892,0.80915,1828400000.0
2007-01-12 14:30:00,0.80941,0.80975,0.80823,0.80904,1959800000.0
2007-01-12 15:00:00,0.80916,0.81102,0.80776,0.80987,1943400000.0
2007-01-12 15:30:00,0.80903,0.81018,0.80578,0.80882,2135200000.0
2007-01-12 16:00:00,0.80868,0.80944,0.80675,0.80928,2594000000.0
2007-01-12 16:30:00,0.80896,0.81034,0.80863,0.81005,3686800000.0
2007-01-12 17:00:00,0.8099,0.81017,0.80816,0.809,2754200000.0
2007-01-12 17:30:00,0.8089,0.80982,0.80725,0.80797,3645600000.0
2007-01-12 18:00:00,0.80811,0.80899,0.80701,0.8086,2320200000.0
2007-01-12 18:30:00,0.80867,0.80927,0.80611,0.80829,1280200000.0
2007-01-12 19:00:00,0.80854,0.80863,0.80709,0.80778,1342600000.0
2007-01-12 19:30:00,0.80768,0.80816,0.80571,0.80692,1034800000.0
2007-01-12 20:00:00,0.80696,0.8076,0.80415,0.80673,1025400000.0
2007-01-12 20:30:00,0.80696,0.80785,0.8046,0.80741,955600000.0
2007-01-12 21:00:00,0.80756,0.80797,0.80643,0.80742,867600000.0
2007-01-12 21:30:00,0.80774,0.80823,0.80669,0.80789,752800000.0
2007-01-12 22:00:00,0.80773,0.8084,0.80456,0.80793,646800000.0
2007-01-12 22:30:00,0.80751,0.80803,0.80606,0.80675,807600000.0
2007-01-12 23:00:00,0.80695,0.80711,0.80509,0.80536,965200000.0
2007-01-12 23:30:00,0.8058,0.80768,0.8044,0.80737,873200000.0
2007-01-15 00:00:00,0.82666,0.82666,0.80847,0.80867,109800000.0
2007-01-15 00:30:00,0.80847,0.80912,0.80796,0.8086,844600000.0
2007-01-15 01:00:00,0.80912,0.8094,0.8072,0.80938,791400000.0
2007-01-15 01:30:00,0.80905,0.80945,0.80824,0.8083,717800000.0
2007-01-15 02:00:00,0.80835,0.80976,0.80825,0.80956,762000000.0
2007-01-15 02:30:00,0.80959,0.8096,0.80803,0.80893,820600000.0
2007-01-15 03:00:00,0.80878,0.80999,0.80613,0.80991,907600000.0
2007-01-15 03:30:00,0.80936,0.81008,0.80702,0.8098,940800000.0
2007-01-15 04:00:00,0.80957,0.81067,0.80837,0.81022,687000000.0
2007-01-15 04:30:00,0.8102,0.8105,0.80869,0.80932,709600000.0
2007-01-15 05:00:00,0.80924,0.81106,0.80767,0.81069,895600000.0
2007-01-15 05:30:00,0.8105,0.81069,0.80677,0.81051,807200000.0
2007-01-15 06:00:00,0.8102,0.81135,0.8099,0.81049,898400000.0
2007-01-15 06:30:00,0.81048,0.81144,0.80995,0.81105,755600000.0
2007-01-15 07:00:00,0.81123,0.81165,0.81065,0.81117,716600000.0
2007-01-15 07:30:00,0.8112,0.81162,0.80935,0.81113,893600000.0
2007-01-15 08:00:00,0.81076,0.81134,0.80787,0.81001,1075400000.0
2007-01-15 08:30:00,0.8101,0.81055,0.80799,0.8097,944600000.0
2007-01-15 09:00:00,0.8098,0.81004,0.80773,0.80933,950600000.0
2007-01-15 09:30:00,0.80936,0.8109,0.80818,0.81049,1155800000.0
2007-01-15 10:00:00,0.81008,0.8107,0.80741,0.81017,1131600000.0
2007-01-15 10:30:00,0.80994,0.81096,0.80914,0.81021,1070000000.0
2007-01-15 11:00:00,0.81023,0.81106,0.80772,0.81031,1121600000.0
2007-01-15 11:30:00,0.81048,0.81153,0.80993,0.81121,999200000.0
2007-01-15 12:00:00,0.81108,0.81248,0.80868,0.81117,1157400000.0
2007-01-15 12:30:00,0.81163,0.81177,0.81041,0.81146,1189200000.0
2007-01-15 13:00:00,0.81113,0.8119,0.81017,0.81061,1043400000.0
2007-01-15 13:30:00,0.81054,0.81101,0.80819,0.80944,1451800000.0
2007-01-15 14:00:00,0.80922,0.81023,0.80896,0.80974,1919800000.0
2007-01-15 14:30:00,0.80956,0.81041,0.8092,0.80985,1857800000.0
2007-01-15 15:00:00,0.81023,0.81052,0.8081,0.80996,1985800000.0
2007-01-15 15:30:00,0.80776,0.81129,0.80642,0.81062,1869800000.0
2007-01-15 16:00:00,0.81074,0.81107,0.80994,0.81018,1826000000.0
2007-01-15 16:30:00,0.81028,0.81109,0.80955,0.811,3492000000.0
2007-01-15 17:00:00,0.81069,0.81097,0.80874,0.80908,2937800000.0
2007-01-15 17:30:00,0.80871,0.81027,0.8085,0.80989,3489000000.0
2007-01-15 18:00:00,0.80973,0.81066,0.80896,0.80988,2349600000.0
2007-01-15 18:30:00,0.81018,0.81096,0.80791,0.81055,1366800000.0
2007-01-15 19:00:00,0.81054,0.81105,0.80999,0.81064,1223800000.0
2007-01-15 19:30:00,0.81067,0.81111,0.80947,0.81073,1050800000.0
2007-01-15 20:00:00,0.81021,0.81077,0.80823,0.81009,905200000.0
2007-01-15 20:30:00,0.81027,0.81104,0.80819,0.81045,787800000.0
2007-01-15 21:00:00,0.81069,0.81109,0.80921,0.80939,863200000.0
2007-01-15 21:30:00,0.80982,0.81005,0.80637,0.80858,893200000.0
2007-01-15 22:00:00,0.80867,0.80908,0.80546,0.8083,869600000.0
2007-01-15 22:30:00,0.80843,0.80924,0.80805,0.80823,732000000.0
2007-01-15 23:00:00,0.80929,0.8119,0.80923,0.81162,977200000.0
2007-01-15 23:30:00,0.81163,0.81314,0.80937,0.81309,1026400000.0
2007-01-16 00:00:00,0.81297,0.81297,0.81206,0.81253,830400000.0
2007-01-16 00:30:00,0.81223,0.81331,0.81146,0.81261,969400000.0
2007-01-16 01:00:00,0.81301,0.81368,0.81083,0.81364,1080600000.0
2007-01-16 01:30:00,0.81314,0.81365,0.81197,0.81271,624400000.0
2007-01-16 02:00:00,0.81302,0.81302,0.80922,0.81045,940400000.0
2007-01-16 02:30:00,0.8106,0.81257,0.80921,0.81139,731200000.0
2007-01-16 03:00:00,0.81136,0.81194,0.81084,0.81179,668800000.0
2007-01-16 03:30:00,0.81166,0.81262,0.8095,0.81213,891000000.0
2007-01-16 04:00:00,0.81203,0.81252,0.81021,0.81185,809400000.0
2007-01-16 04:30:00,0.81215,0.81273,0.81159,0.81188,923200000.0
2007-01-16 05:00:00,0.81202,0.81221,0.81117,0.81203,593000000.0
2007-01-16 05:30:00,0.81182,0.81229,0.81136,0.81199,586800000.0
2007-01-16 06:00:00,0.81223,0.81246,0.8115,0.81243,488000000.0
2007-01-16 06:30:00,0.81217,0.81304,0.81197,0.81254,663800000.0
2007-01-16 07:00:00,0.81206,0.81254,0.81147,0.81251,886000000.0
2007-01-16 07:30:00,0.81216,0.81298,0.81039,0.81257,886600000.0
2007-01-16 08:00:00,0.81229,0.8131,0.80962,0.81241,993400000.0
2007-01-16 08:30:00,0.81211,0.81288,0.80978,0.81254,965800000.0
2007-01-16 09:00:00,0.81255,0.81364,0.81101,0.81258,893400000.0
2007-01-16 09:30:00,0.81321,0.81379,0.81128,0.81291,1015200000.0
2007-01-16 10:00:00,0.81265,0.8137,0.81122,0.81342,989000000.0
2007-01-16 10:30:00,0.81357,0.8138,0.81104,0.81133,1175600000.0
2007-01-16 11:00:00,0.81117,0.81202,0.81022,0.81051,1089000000.0
2007-01-16 11:30:00,0.81058,0.81233,0.80967,0.81215,983800000.0
2007-01-16 12:00:00,0.81185,0.81231,0.80696,0.80986,1248200000.0
2007-01-16 12:30:00,0.81055,0.81119,0.80958,0.81054,1080200000.0
2007-01-16 13:00:00,0.81086,0.81153,0.80967,0.81094,1133000000.0
2007-01-16 13:30:00,0.81108,0.81195,0.80844,0.81111,1428200000.0
2007-01-16 14:00:00,0.81139,0.81225,0.81091,0.81131,1720200000.0
2007-01-16 14:30:00,0.8115,0.81258,0.81094,0.81253,1908200000.0
2007-01-16 15:00:00,0.81248,0.81424,0.81157,0.81314,2001800000.0
2007-01-16 15:30:00,0.81091,0.81398,0.80991,0.81384,2069200000.0
2007-01-16 16:00:00,0.81361,0.81395,0.80951,0.81209,2590600000.0
2007-01-16 16:30:00,0.81199,0.81323,0.81159,0.81183,3683800000.0
2007-01-16 17:00:00,0.81171,0.81254,0.81098,0.81174,2951800000.0
2007-01-16 17:30:00,0.81145,0.81548,0.81103,0.81525,3635600000.0
2007-01-16 18:00:00,0.81516,0.81686,0.81405,0.81633,2686800000.0
2007-01-16 18:30:00,0.81615,0.81702,0.81373,0.81554,1545400000.0
2007-01-16 19:00:00,0.81553,0.81664,0.81471,0.81604,1358400000.0
2007-01-16 19:30:00,0.81601,0.81715,0.81549,0.81642,1020600000.0
2007-01-16 20:00:00,0.8162,0.81731,0.81374,0.81693,944800000.0
2007-01-16 20:30:00,0.81678,0.818,0.81529,0.81761,1008400000.0
2007-01-16 21:00:00,0.81778,0.81833,0.81572,0.81818,928400000.0
2007-01-16 21:30:00,0.81831,0.8187,0.81582,0.81834,918200000.0
2007-01-16 22:00:00,0.81744,0.81854,0.81499,0.81778,854800000.0
2007-01-16 22:30:00,0.81786,0.81853,0.81752,0.81787,801600000.0
2007-01-16 23:00:00,0.81808,0.81854,0.81739,0.81779,903400000.0
2007-01-16 23:30:00,0.8181,0.81858,0.81122,0.81288,988800000.0
2007-01-17 00:00:00,0.81271,0.81305,0.8093,0.80955,1048400000.0
2007-01-17 00:30:00,0.8094,0.81141,0.80933,0.81071,1051800000.0
2007-01-17 01:00:00,0.81053,0.81197,0.80832,0.81157,1018200000.0
2007-01-17 01:30:00,0.81115,0.81161,0.80994,0.8108,944000000.0
2007-01-17 02:00:00,0.81079,0.81236,0.80978,0.81129,752000000.0
2007-01-17 02:30:00,0.81124,0.81252,0.81074,0.81229,696000000.0
2007-01-17 03:00:00,0.81251,0.81314,0.80998,0.8118,931600000.0
2007-01-17 03:30:00,0.81195,0.81268,0.80961,0.81116,931400000.0
2007-01-17 04:00:00,0.81115,0.81241,0.81056,0.8121,614000000.0
2007-01-17 04:30:00,0.81229,0.81308,0.81206,0.81254,816200000.0
2007-01-17 05:00:00,0.81223,0.81288,0.81094,0.81245,822000000.0
2007-01-17 05:30:00,0.81251,0.81281,0.81029,0.81208,662400000.0
2007-01-17 06:00:00,0.81187,0.81317,0.81182,0.81267,842200000.0
2007-01-17 06:30:00,0.81262,0.813,0.81188,0.81205,736800000.0
2007-01-17 07:00:00,0.81247,0.81282,0.81177,0.81204,954800000.0
2007-01-17 07:30:00,0.81191,0.81258,0.81056,0.812,1024400000.0
2007-01-17 08:00:00,0.81246,0.81294,0.81183,0.81281,776200000.0
2007-01-17 08:30:00,0.81242,0.81297,0.81035,0.81243,1023200000.0
2007-01-17 09:00:00,0.81205,0.81232,0.80832,0.81088,1027800000.0
2007-01-17 09:30:00,0.81078,0.81202,0.80907,0.8107,1134000000.0
2007-01-17 10:00:00,0.81082,0.81103,0.80811,0.8096,1221000000.0
2007-01-17 10:30:00,0.8101,0.81107,0.8091,0.81064,1169000000.0
2007-01-17 11:00:00,0.81031,0.81152,0.80792,0.81082,1089200000.0
2007-01-17 11:30:00,0.81107,0.81168,0.80852,0.80988,1118000000.0
2007-01-17 12:00:00,0.80947,0.81151,0.80721,0.81087,1162800000.0
2007-01-17 12:30:00,0.81124,0.81238,0.81047,0.81072,1211400000.0
2007-01-17 13:00:00,0.81019,0.81213,0.80974,0.81168,1187800000.0
2007-01-17 13:30:00,0.81175,0.81203,0.80935,0.8115,1314000000.0
2007-01-17 14:00:00,0.81131,0.81179,0.81034,0.8105,1775000000.0
2007-01-17 14:30:00,0.81064,0.81224,0.81051,0.81085,2001000000.0
2007-01-17 15:00:00,0.81068,0.81241,0.80956,0.81188,1985000000.0
2007-01-17 15:30:00,0.81018,0.81267,0.80928,0.81119,2140000000.0
2007-01-17 16:00:00,0.8111,0.81191,0.80935,0.81148,2572800000.0
2007-01-17 16:30:00,0.81144,0.81193,0.8105,0.8109,3524200000.0
2007-01-17 17:00:00,0.81126,0.81187,0.81021,0.81117,2904000000.0
2007-01-17 17:30:00,0.81116,0.81186,0.81045,0.81153,3441800000.0
2007-01-17 18:00:00,0.81168,0.81201,0.81001,0.81095,2893600000.0
2007-01-17 18:30:00,0.81084,0.81173,0.80874,0.81044,1555400000.0
2007-01-17 19:00:00,0.81032,0.81232,0.81001,0.81209,1462600000.0
2007-01-17 19:30:00,0.8122,0.81239,0.81146,0.81154,1102200000.0
2007-01-17 20:00:00,0.81174,0.81263,0.81055,0.81097,894200000.0
2007-01-17 20:30:00,0.81113,0.81113,0.80838,0.81088,1042800000.0
2007-01-17 21:00:00,0.81084,0.81126,0.80867,0.81028,915800000.0
2007-01-17 21:30:00,0.81055,0.81068,0.80751,0.80994,879200000.0
2007-01-17 22:00:00,0.81005,0.81075,0.80809,0.81007,809800000.0
2007-01-17 22:30:00,0.81007,0.81125,0.80999,0.81082,831600000.0
2007-01-17 23:00:00,0.8113,0.81155,0.81027,0.81069,995400000.0
2007-01-17 23:30:00,0.8109,0.81202,0.80905,0.81173,945800000.0
2007-01-18 00:00:00,0.81163,0.81231,0.81091,0.81195,937800000.0
2007-01-18 00:30:00,0.81178,0.81277,0.81065,0.81174,1111200000.0
2007-01-18 01:00:00,0.81159,0.81217,0.80908,0.81152,683600000.0
2007-01-18 01:30:00,0.81187,0.8119,0.81043,0.81105,713800000.0
2007-01-18 02:00:00,0.8112,0.8116,0.80988,0.81106,595400000.0
2007-01-18 02:30:00,0.81114,0.8116,0.80826,0.81147,555000000.0
2007-01-18 03:00:00,0.81108,0.8129,0.80941,0.81221,955600000.0
2007-01-18 03:30:00,0.81252,0.8128,0.8098,0.81237,978400000.0
2007-01-18 04:00:00,0.81216,0.81278,0.8109,0.81247,840800000.0
2007-01-18 04:30:00,0.81234,0.81321,0.81207,0.81295,957600000.0
2007-01-18 05:00:00,0.81265,0.81361,0.8108,0.81296,894000000.0
2007-01-18 05:30:00,0.81301,0.81338,0.80979,0.81287,709400000.0
2007-01-18 06:00:00,0.8134,0.81379,0.81213,0.81335,885400000.0
2007-01-18 06:30:00,0.81363,0.81371,0.81257,0.8129,1028000000.0
2007-01-18 07:00:00,0.81282,0.81357,0.81205,0.81307,854200000.0
2007-01-18 07:30:00,0.81287,0.81333,0.81117,0.81251,890200000.0
2007-01-18 08:00:00,0.81222,0.81286,0.80973,0.81239,942400000.0
2007-01-18 08:30:00,0.81296,0.81361,0.81149,0.8131,883800000.0
2007-01-18 09:00:00,0.81318,0.81442,0.81137,0.81421,985200000.0
2007-01-18 09:30:00,0.81379,0.81565,0.81289,0.81489,1099000000.0
2007-01-18 10:00:00,0.81448,0.8161,0.81377,0.81579,1189600000.0
2007-01-18 10:30:00,0.81568,0.8166,0.81514,0.81588,1142600000.0
2007-01-18 11:00:00,0.81591,0.81687,0.81337,0.81635,1082000000.0
2007-01-18 11:30:00,0.81626,0.81696,0.81427,0.81614,1142000000.0
2007-01-18 12:00:00,0.81563,0.81659,0.814,0.81541,1215400000.0
2007-01-18 12:30:00,0.81519,0.81629,0.81458,0.81574,1084200000.0
2007-01-18 13:00:00,0.81597,0.81659,0.81492,0.81624,1093000000.0
2007-01-18 13:30:00,0.81612,0.81639,0.81289,0.8157,1260600000.0
2007-01-18 14:00:00,0.81573,0.81614,0.81449,0.81578,1935600000.0
2007-01-18 14:30:00,0.816,0.81614,0.815,0.8152,1921000000.0
2007-01-18 15:00:00,0.81553,0.81678,0.81407,0.81511,1930200000.0
2007-01-18 15:30:00,0.81401,0.81579,0.81125,0.81449,2123200000.0
2007-01-18 16:00:00,0.81448,0.81476,0.81272,0.81377,2588800000.0
2007-01-18 16:30:00,0.81362,0.81484,0.81284,0.81344,3666400000.0
2007-01-18 17:00:00,0.81369,0.8154,0.81346,0.81495,2955400000.0
2007-01-18 17:30:00,0.81536,0.81685,0.81488,0.81604,3615400000.0
2007-01-18 18:00:00,0.81583,0.81656,0.81472,0.81493,2839600000.0
2007-01-18 18:30:00,0.81544,0.81624,0.8126,0.8149,1360600000.0
2007-01-18 19:00:00,0.81532,0.81616,0.81404,0.81474,1399200000.0
2007-01-18 19:30:00,0.81421,0.81529,0.81397,0.8147,1108200000.0
2007-01-18 20:00:00,0.81431,0.81517,0.81278,0.81406,873200000.0
2007-01-18 20:30:00,0.81428,0.81519,0.81239,0.81466,945800000.0
2007-01-18 21:00:00,0.81457,0.8155,0.81312,0.81519,885600000.0
2007-01-18 21:30:00,0.81516,0.81582,0.8127,0.81492,720800000.0
2007-01-18 22:00:00,0.81518,0.8163,0.81294,0.81563,745800000.0
2007-01-18 22:30:00,0.81572,0.81656,0.81518,0.81617,833800000.0
2007-01-18 23:00:00,0.81582,0.81636,0.81506,0.81568,982200000.0
2007-01-18 23:30:00,0.81502,0.81639,0.81365,0.81535,908600000.0
2007-01-19 00:00:00,0.8156,0.8162,0.81479,0.81559,963000000.0
2007-01-19 00:30:00,0.81564,0.81596,0.81495,0.81514,724800000.0
2007-01-19 01:00:00,0.81528,0.81609,0.81306,0.81563,1046400000.0
2007-01-19 01:30:00,0.81535,0.81596,0.8138,0.81497,694600000.0
2007-01-19 02:00:00,0.81529,0.8155,0.81353,0.81541,702600000.0
2007-01-19 02:30:00,0.81522,0.81579,0.81351,0.8147,655400000.0
2007-01-19 03:00:00,0.8144,0.81489,0.81365,0.81429,843800000.0
2007-01-19 03:30:00,0.81411,0.81498,0.81133,0.81457,837200000.0
2007-01-19 04:00:00,0.81442,0.8154,0.81358,0.81498,862400000.0
2007-01-19 04:30:00,0.81485,0.81624,0.81402,0.81598,912000000.0
2007-01-19 05:00:00,0.81623,0.81624,0.81521,0.81576,856400000.0
2007-01-19 05:30:00,0.81557,0.81634,0.81508,0.81606,785400000.0
2007-01-19 06:00:00,0.81626,0.81638,0.81463,0.81527,908000000.0
2007-01-19 06:30:00,0.8149,0.81589,0.81475,0.81508,791600000.0
2007-01-19 07:00:00,0.81533,0.81577,0.81439,0.81546,1063000000.0
2007-01-19 07:30:00,0.81547,0.81606,0.8139,0.8152,908800000.0
2007-01-19 08:00:00,0.8148,0.81636,0.81332,0.81602,1165200000.0
2007-01-19 08:30:00,0.81583,0.8169,0.81323,0.81671,1082000000.0
2007-01-19 09:00:00,0.81663,0.81709,0.81438,0.81473,966000000.0
2007-01-19 09:30:00,0.81529,0.81613,0.81362,0.81465,1067800000.0
2007-01-19 10:00:00,0.81434,0.81557,0.81301,0.81534,1069400000.0
2007-01-19 10:30:00,0.81502,0.81615,0.81385,0.81581,1104800000.0
2007-01-19 11:00:00,0.81567,0.81632,0.8125,0.81496,966600000.0
2007-01-19 11:30:00,0.8146,0.81588,0.81304,0.81517,970000000.0
2007-01-19 12:00:00,0.81543,0.81555,0.81238,0.8155,1036600000.0
2007-01-19 12:30:00,0.8157,0.81571,0.81435,0.81508,1026000000.0
2007-01-19 13:00:00,0.81481,0.81565,0.814,0.81505,982000000.0
2007-01-19 13:30:00,0.81505,0.81583,0.81382,0.81579,1018800000.0
2007-01-19 14:00:00,0.81531,0.81614,0.8151,0.81524,1438000000.0
2007-01-19 14:30:00,0.81579,0.81605,0.81459,0.81589,1713000000.0
2007-01-19 15:00:00,0.81589,0.81605,0.81216,0.81454,1970800000.0
2007-01-19 15:30:00,0.81422,0.81569,0.81217,0.81516,2080600000.0
2007-01-19 16:00:00,0.81528,0.81586,0.81338,0.81455,2440200000.0
2007-01-19 16:30:00,0.81476,0.81482,0.81332,0.81391,3540600000.0
2007-01-19 17:00:00,0.81351,0.81484,0.81296,0.81457,2609400000.0
2007-01-19 17:30:00,0.81488,0.81522,0.8125,0.81419,3668000000.0
2007-01-19 18:00:00,0.81428,0.81519,0.81367,0.81503,2537800000.0
2007-01-19 18:30:00,0.81495,0.81529,0.81296,0.8145,1552800000.0
2007-01-19 19:00:00,0.81434,0.81504,0.81364,0.81433,1414400000.0
2007-01-19 19:30:00,0.81425,0.8149,0.81317,0.81381,859800000.0
2007-01-19 20:00:00,0.81426,0.81464,0.81193,0.81367,783000000.0
2007-01-19 20:30:00,0.81373,0.81415,0.81136,0.81383,857000000.0
2007-01-19 21:00:00,0.81372,0.81462,0.8117,0.81323,643400000.0
2007-01-19 21:30:00,0.81425,0.81437,0.81168,0.8132,752800000.0
2007-01-19 22:00:00,0.81371,0.81474,0.81281,0.81446,702800000.0
2007-01-19 22:30:00,0.81416,0.815,0.81385,0.81445,788600000.0
2007-01-19 23:00:00,0.81439,0.81501,0.81403,0.8147,934200000.0
2007-01-19 23:30:00,0.81474,0.81541,0.81314,0.81482,918200000.0
2007-01-22 00:30:00,0.8142,0.81471,0.81302,0.81372,403000000.0
2007-01-22 01:00:00,0.81412,0.81461,0.81144,0.8145,1129600000.0
2007-01-22 01:30:00,0.81398,0.81446,0.8133,0.81394,965200000.0
2007-01-22 02:00:00,0.81387,0.81441,0.81228,0.81335,826400000.0
2007-01-22 02:30:00,0.81384,0.81564,0.81216,0.81501,733000000.0
2007-01-22 03:00:00,0.81533,0.81537,0.81157,0.81444,857200000.0
2007-01-22 03:30:00,0.8147,0.81525,0.81256,0.81454,887400000.0
2007-01-22 04:00:00,0.81445,0.81538,0.81304,0.81538,492000000.0
2007-01-22 04:30:00,0.81507,0.81574,0.81465,0.81515,716600000.0
2007-01-22 05:00:00,0.81529,0.81552,0.8134,0.81502,659400000.0
2007-01-22 05:30:00,0.81521,0.8153,0.8143,0.8153,880000000.0
2007-01-22 06:00:00,0.81506,0.81578,0.81451,0.81471,726800000.0
2007-01-22 06:30:00,0.81486,0.8152,0.81396,0.8147,772400000.0
2007-01-22 07:00:00,0.81461,0.81544,0.81456,0.81496,519000000.0
2007-01-22 07:30:00,0.81504,0.81534,0.8142,0.81506,563000000.0
2007-01-22 08:00:00,0.81475,0.81571,0.81315,0.81528,881200000.0
2007-01-22 08:30:00,0.81538,0.81568,0.81317,0.81508,1057400000.0
2007-01-22 09:00:00,0.81538,0.81578,0.81323,0.81514,851000000.0
2007-01-22 09:30:00,0.81526,0.81595,0.81314,0.81519,1127200000.0
2007-01-22 10:00:00,0.8156,0.81616,0.814,0.81509,1090000000.0
2007-01-22 10:30:00,0.81516,0.81611,0.81417,0.81505,1207800000.0
2007-01-22 11:00:00,0.81471,0.81542,0.81192,0.81491,947800000.0
2007-01-22 11:30:00,0.81546,0.81646,0.81374,0.81588,1138600000.0
2007-01-22 12:00:00,0.81507,0.81772,0.81459,0.81707,1156800000.0
2007-01-22 12:30:00,0.81705,0.81757,0.8156,0.81576,1070400000.0
2007-01-22 13:00:00,0.81623,0.81683,0.81565,0.81622,957400000.0
2007-01-22 13:30:00,0.81649,0.81809,0.81476,0.818,1350400000.0
2007-01-22 14:00:00,0.81804,0.81913,0.81752,0.8182,1714000000.0
2007-01-22 14:30:00,0.81846,0.8197,0.81822,0.81944,1951200000.0
2007-01-22 15:00:00,0.81983,0.82153,0.81744,0.82136,1841600000.0
2007-01-22 15:30:00,0.82049,0.82218,0.81838,0.82172,2127400000.0
2007-01-22 16:00:00,0.82186,0.82218,0.81977,0.82145,2589600000.0
2007-01-22 16:30:00,0.82183,0.82196,0.82077,0.82143,3519000000.0
2007-01-22 17:00:00,0.82115,0.82176,0.81988,0.82037,2931200000.0
2007-01-22 17:30:00,0.82003,0.82238,0.81967,0.82207,3637000000.0
2007-01-22 18:00:00,0.82231,0.82244,0.82088,0.8222,3046000000.0
2007-01-22 18:30:00,0.82196,0.8223,0.81931,0.82166,1480200000.0
2007-01-22 19:00:00,0.82139,0.82219,0.82087,0.82167,1389200000.0
2007-01-22 19:30:00,0.8216,0.82233,0.82092,0.82182,958600000.0
2007-01-22 20:00:00,0.82174,0.82244,0.81952,0.82238,1039600000.0
2007-01-22 20:30:00,0.82214,0.82571,0.82191,0.82493,1049200000.0
2007-01-22 21:00:00,0.82505,0.82583,0.82226,0.8244,911800000.0
2007-01-22 21:30:00,0.82441,0.82571,0.82227,0.82466,910600000.0
2007-01-22 22:00:00,0.82516,0.82542,0.82158,0.82502,887200000.0
2007-01-22 22:30:00,0.82468,0.82639,0.82424,0.82509,879200000.0
2007-01-22 23:00:00,0.82552,0.82574,0.82451,0.82546,881800000.0
2007-01-22 23:30:00,0.82554,0.82667,0.82324,0.82626,1003800000.0
2007-01-23 00:00:00,0.8258,0.82653,0.82505,0.82505,893400000.0
2007-01-23 00:30:00,0.8254,0.82579,0.82415,0.82506,841000000.0
2007-01-23 01:00:00,0.82485,0.82619,0.82286,0.82586,996000000.0
2007-01-23 01:30:00,0.82554,0.8261,0.82473,0.82522,861200000.0
2007-01-23 02:00:00,0.82539,0.8257,0.82323,0.82445,846200000.0
2007-01-23 02:30:00,0.82508,0.82607,0.8228,0.82501,770400000.0
2007-01-23 03:00:00,0.82519,0.82538,0.82269,0.82463,861600000.0
2007-01-23 03:30:00,0.82483,0.8253,0.82257,0.82483,886000000.0
2007-01-23 04:00:00,0.82517,0.82608,0.82467,0.82512,694600000.0
2007-01-23 04:30:00,0.82507,0.82599,0.82438,0.82513,1040400000.0
2007-01-23 05:00:00,0.82459,0.82563,0.82297,0.82543,831000000.0
2007-01-23 05:30:00,0.82512,0.82585,0.82474,0.82492,731400000.0
2007-01-23 06:00:00,0.82462,0.82559,0.82456,0.82463,845600000.0
2007-01-23 06:30:00,0.8245,0.8257,0.8245,0.82512,827200000.0
2007-01-23 07:00:00,0.82533,0.82588,0.8246,0.82494,687400000.0
2007-01-23 07:30:00,0.82509,0.82558,0.82452,0.82507,730200000.0
2007-01-23 08:00:00,0.8251,0.82603,0.82316,0.82558,1011000000.0
2007-01-23 08:30:00,0.8254,0.82609,0.82327,0.82606,919000000.0
2007-01-23 09:00:00,0.82579,0.82616,0.82319,0.8255,1041000000.0
2007-01-23 09:30:00,0.82595,0.82645,0.82361,0.82584,1159000000.0
2007-01-23 10:00:00,0.82589,0.82858,0.82537,0.82782,1079400000.0
2007-01-23 10:30:00,0.82783,0.82989,0.82674,0.82924,1070600000.0
2007-01-23 11:00:00,0.82903,0.83028,0.82723,0.82927,1071200000.0
2007-01-23 11:30:00,0.8296,0.8296,0.82687,0.82932,1085800000.0
2007-01-23 12:00:00,0.82873,0.82982,0.82709,0.82873,1195200000.0
2007-01-23 12:30:00,0.82849,0.83055,0.82826,0.83023,1103600000.0
2007-01-23 13:00:00,0.83022,0.83025,0.82841,0.82965,1138200000.0
2007-01-23 13:30:00,0.82994,0.83066,0.8275,0.8296,1449000000.0
2007-01-23 14:00:00,0.83053,0.83245,0.83018,0.83172,1946000000.0
2007-01-23 14:30:00,0.83167,0.83231,0.83035,0.83092,1853400000.0
2007-01-23 15:00:00,0.83069,0.83102,0.82711,0.82911,1958200000.0
2007-01-23 15:30:00,0.82871,0.83074,0.82713,0.83033,2126400000.0
2007-01-23 16:00:00,0.83019,0.83105,0.82883,0.82981,2536200000.0
2007-01-23 16:30:00,0.82984,0.83056,0.82951,0.82989,3565200000.0
2007-01-23 17:00:00,0.83,0.83026,0.82803,0.82843,2941000000.0
2007-01-23 17:30:00,0.82846,0.829,0.8278,0.82835,3634800000.0
2007-01-23 18:00:00,0.82831,0.82886,0.82742,0.8283,2869800000.0
2007-01-23 18:30:00,0.82831,0.82915,0.82535,0.82852,1456600000.0
2007-01-23 19:00:00,0.82845,0.82907,0.82795,0.82846,1137600000.0
2007-01-23 19:30:00,0.82846,0.8288,0.82733,0.82813,801800000.0
2007-01-23 20:00:00,0.82841,0.82868,0.82583,0.82796,951000000.0
2007-01-23 20:30:00,0.82797,0.82855,0.82613,0.82834,973000000.0
2007-01-23 21:00:00,0.82798,0.82842,0.82506,0.82708,899000000.0
2007-01-23 21:30:00,0.82671,0.82776,0.82454,0.82683,897800000.0
2007-01-23 22:00:00,0.82738,0.82745,0.82325,0.82614,814200000.0
2007-01-23 22:30:00,0.82623,0.82719,0.82507,0.82682,847600000.0
2007-01-23 23:00:00,0.82705,0.82736,0.82606,0.82662,683000000.0
2007-01-23 23:30:00,0.82697,0.82772,0.8251,0.82758,936400000.0
2007-01-24 00:00:00,0.82734,0.82796,0.82669,0.82687,902400000.0
2007-01-24 00:30:00,0.82691,0.82775,0.82667,0.82715,692200000.0
2007-01-24 01:00:00,0.82756,0.82769,0.82532,0.82728,957000000.0
2007-01-24 01:30:00,0.82734,0.82738,0.82534,0.82666,680200000.0
2007-01-24 02:00:00,0.82692,0.82811,0.82588,0.82772,713600000.0
2007-01-24 02:30:00,0.82773,0.82773,0.82308,0.82756,955200000.0
2007-01-24 03:00:00,0.82735,0.8289,0.82638,0.82696,988200000.0
2007-01-24 03:30:00,0.82732,0.82751,0.82576,0.82669,891600000.0
2007-01-24 04:00:00,0.82703,0.82726,0.82495,0.82621,834800000.0
2007-01-24 04:30:00,0.82575,0.82632,0.82465,0.82541,978600000.0
2007-01-24 05:00:00,0.825,0.82601,0.82316,0.82518,793800000.0
2007-01-24 05:30:00,0.82496,0.82606,0.82279,0.82486,1010400000.0
2007-01-24 06:00:00,0.82518,0.82536,0.8236,0.82499,884800000.0
2007-01-24 06:30:00,0.82476,0.82501,0.82388,0.82427,888400000.0
2007-01-24 07:00:00,0.82444,0.82519,0.8241,0.82491,768400000.0
2007-01-24 07:30:00,0.82486,0.8252,0.82237,0.82424,1078600000.0
2007-01-24 08:00:00,0.82382,0.82442,0.82301,0.82412,850800000.0
2007-01-24 08:30:00,0.82418,0.82418,0.81995,0.82239,1069200000.0
2007-01-24 09:00:00,0.82213,0.82383,0.82063,0.82237,1098000000.0
2007-01-24 09:30:00,0.82247,0.82344,0.82057,0.82091,1092800000.0
2007-01-24 10:00:00,0.82135,0.82253,0.81934,0.82173,1188800000.0
2007-01-24 10:30:00,0.82146,0.82302,0.82081,0.82241,1183800000.0
2007-01-24 11:00:00,0.82249,0.82309,0.82019,0.82224,1113600000.0
2007-01-24 11:30:00,0.82191,0.82412,0.82067,0.82313,1139000000.0
2007-01-24 12:00:00,0.82329,0.8251,0.82162,0.82439,1189600000.0
2007-01-24 12:30:00,0.82462,0.82573,0.82401,0.82478,1136400000.0
2007-01-24 13:00:00,0.82448,0.82564,0.82339,0.82506,1179800000.0
2007-01-24 13:30:00,0.82528,0.82557,0.822,0.82411,1492200000.0
2007-01-24 14:00:00,0.824,0.82441,0.82202,0.82219,1895400000.0
2007-01-24 14:30:00,0.82235,0.82281,0.82119,0.82235,1987000000.0
2007-01-24 15:00:00,0.82237,0.82316,0.82007,0.82229,2008800000.0
2007-01-24 15:30:00,0.81994,0.8234,0.81864,0.82297,2125800000.0
2007-01-24 16:00:00,0.82335,0.82394,0.82121,0.82394,2550200000.0
2007-01-24 16:30:00,0.82356,0.82393,0.8221,0.82241,3663000000.0
2007-01-24 17:00:00,0.82283,0.82409,0.82104,0.82265,2947600000.0
2007-01-24 17:30:00,0.82283,0.82439,0.82184,0.82437,3647400000.0
2007-01-24 18:00:00,0.82437,0.82455,0.82194,0.82275,2996400000.0
2007-01-24 18:30:00,0.82245,0.82318,0.82102,0.823,1414000000.0
2007-01-24 19:00:00,0.82307,0.82307,0.82154,0.82207,1487800000.0
2007-01-24 19:30:00,0.82199,0.82239,0.82055,0.82192,1019800000.0
2007-01-24 20:00:00,0.82171,0.82228,0.81937,0.8211,887400000.0
2007-01-24 20:30:00,0.82088,0.82112,0.81779,0.82053,1034800000.0
2007-01-24 21:00:00,0.82029,0.82119,0.81819,0.82057,883400000.0
2007-01-24 21:30:00,0.82075,0.82114,0.81513,0.81675,903000000.0
2007-01-24 22:00:00,0.81648,0.82422,0.81587,0.82358,991000000.0
2007-01-24 22:30:00,0.8242,0.82587,0.82399,0.82572,1007800000.0
2007-01-24 23:00:00,0.82595,0.82644,0.82337,0.82415,1015400000.0
2007-01-24 23:30:00,0.82424,0.82549,0.82201,0.82523,984400000.0
2007-01-25 00:00:00,0.82505,0.82618,0.82463,0.82558,1041400000.0
2007-01-25 00:30:00,0.82577,0.82691,0.82459,0.82542,1042600000.0
2007-01-25 01:00:00,0.82532,0.82645,0.82307,0.82595,1036000000.0
2007-01-25 01:30:00,0.82564,0.82623,0.82334,0.82437,932400000.0
2007-01-25 02:00:00,0.82391,0.82451,0.82084,0.82199,977000000.0
2007-01-25 02:30:00,0.82211,0.82308,0.82016,0.82221,929600000.0
2007-01-25 03:00:00,0.82205,0.82333,0.81965,0.82293,884200000.0
2007-01-25 03:30:00,0.82277,0.82407,0.82238,0.82367,967800000.0
2007-01-25 04:00:00,0.82317,0.82589,0.82246,0.8246,768800000.0
2007-01-25 04:30:00,0.82424,0.82491,0.82357,0.82395,834800000.0
2007-01-25 05:00:00,0.82396,0.8243,0.8221,0.82336,838800000.0
2007-01-25 05:30:00,0.82314,0.82431,0.82032,0.82367,745400000.0
2007-01-25 06:00:00,0.82309,0.82509,0.82309,0.82384,902800000.0
2007-01-25 06:30:00,0.82413,0.82478,0.82343,0.82368,918600000.0
2007-01-25 07:00:00,0.82375,0.82519,0.82361,0.82437,916400000.0
2007-01-25 07:30:00,0.8247,0.82507,0.82297,0.82497,1106000000.0
2007-01-25 08:00:00,0.82441,0.82603,0.82227,0.82498,922600000.0
2007-01-25 08:30:00,0.82468,0.8252,0.82178,0.82399,1054800000.0
2007-01-25 09:00:00,0.824,0.82442,0.821,0.82394,1080600000.0
2007-01-25 09:30:00,0.82381,0.82645,0.82233,0.82592,1130800000.0
2007-01-25 10:00:00,0.82588,0.82683,0.82413,0.82639,1107800000.0
2007-01-25 10:30:00,0.82678,0.82751,0.82581,0.82686,1135800000.0
2007-01-25 11:00:00,0.82643,0.82692,0.82342,0.82587,1097600000.0
2007-01-25 11:30:00,0.82597,0.8278,0.82402,0.82683,1156800000.0
2007-01-25 12:00:00,0.82675,0.8271,0.82287,0.82555,1109600000.0
2007-01-25 12:30:00,0.82563,0.82563,0.82362,0.8248,1154200000.0
2007-01-25 13:00:00,0.82486,0.82774,0.82422,0.82664,1178400000.0
2007-01-25 13:30:00,0.82643,0.82809,0.82483,0.82747,1432400000.0
2007-01-25 14:00:00,0.82739,0.82817,0.82671,0.82738,1526000000.0
2007-01-25 14:30:00,0.82733,0.82763,0.82506,0.82606,1849200000.0
2007-01-25 15:00:00,0.82586,0.82718,0.82481,0.82656,1709000000.0
2007-01-25 15:30:00,0.8246,0.8284,0.82355,0.82774,2026400000.0
2007-01-25 16:00:00,0.8275,0.82838,0.82571,0.8272,2537000000.0
2007-01-25 16:30:00,0.82748,0.82748,0.82574,0.82647,3645600000.0
2007-01-25 17:00:00,0.82595,0.82683,0.82503,0.82571,2946800000.0
2007-01-25 17:30:00,0.82527,0.82591,0.82375,0.82453,3406400000.0
2007-01-25 18:00:00,0.8246,0.82536,0.82219,0.82356,3035600000.0
2007-01-25 18:30:00,0.82369,0.82429,0.822,0.82342,1539000000.0
2007-01-25 19:00:00,0.82376,0.82488,0.82358,0.82459,1492600000.0
2007-01-25 19:30:00,0.82433,0.82503,0.82387,0.82406,954600000.0
2007-01-25 20:00:00,0.82402,0.82475,0.82181,0.82422,933600000.0
2007-01-25 20:30:00,0.82404,0.82429,0.82183,0.82285,1022600000.0
2007-01-25 21:00:00,0.82264,0.82326,0.82031,0.82244,1013000000.0
2007-01-25 21:30:00,0.8227,0.82342,0.82053,0.82239,982400000.0
2007-01-25 22:00:00,0.82294,0.82328,0.81935,0.82257,895000000.0
2007-01-25 22:30:00,0.82251,0.82349,0.82191,0.8228,814600000.0
2007-01-25 23:00:00,0.82309,0.82318,0.8218,0.82205,986000000.0
2007-01-25 23:30:00,0.82188,0.82343,0.8199,0.82323,933400000.0
2007-01-26 00:00:00,0.8232,0.82327,0.82184,0.82237,849000000.0
2007-01-26 00:30:00,0.82245,0.82375,0.82196,0.82323,840800000.0
2007-01-26 01:00:00,0.82318,0.82413,0.82151,0.82354,900800000.0
2007-01-26 01:30:00,0.82355,0.82562,0.82093,0.82374,862200000.0
2007-01-26 02:00:00,0.82374,0.82486,0.82277,0.82485,992000000.0
2007-01-26 02:30:00,0.82457,0.82516,0.82181,0.82466,834600000.0
2007-01-26 03:00:00,0.82459,0.8253,0.82433,0.82497,785000000.0
2007-01-26 03:30:00,0.82455,0.82531,0.82249,0.82438,924400000.0
2007-01-26 04:00:00,0.82426,0.82474,0.82247,0.82459,732400000.0
2007-01-26 04:30:00,0.82431,0.82489,0.82359,0.82439,861200000.0
2007-01-26 05:00:00,0.82427,0.8246,0.82258,0.82357,734000000.0
2007-01-26 05:30:00,0.82331,0.8242,0.82073,0.82362,631400000.0
2007-01-26 06:00:00,0.82376,0.82405,0.82325,0.82367,652600000.0
2007-01-26 06:30:00,0.82316,0.82439,0.82292,0.82439,558400000.0
2007-01-26 07:00:00,0.82423,0.82455,0.82289,0.82343,851000000.0
2007-01-26 07:30:00,0.8234,0.82365,0.8213,0.82259,976400000.0
2007-01-26 08:00:00,0.82213,0.8233,0.82048,0.82318,807200000.0
2007-01-26 08:30:00,0.82333,0.8242,0.82159,0.82416,750000000.0
2007-01-26 09:00:00,0.82403,0.82502,0.82255,0.82444,683600000.0
2007-01-26 09:30:00,0.82476,0.82548,0.82169,0.82356,940600000.0
2007-01-26 10:00:00,0.82389,0.82444,0.82112,0.82313,1252800000.0
2007-01-26 10:30:00,0.82292,0.82442,0.82189,0.82422,1207200000.0
2007-01-26 11:00:00,0.82437,0.82535,0.82188,0.82313,1092600000.0
2007-01-26 11:30:00,0.82288,0.82354,0.82016,0.8234,1116400000.0
2007-01-26 12:00:00,0.82263,0.82372,0.82045,0.82235,1129600000.0
2007-01-26 12:30:00,0.82198,0.82288,0.82117,0.82195,1205000000.0
2007-01-26 13:00:00,0.82196,0.82267,0.82102,0.822,1144200000.0
2007-01-26 13:30:00,0.82201,0.82283,0.82151,0.82247,1460600000.0
2007-01-26 14:00:00,0.82253,0.82378,0.82143,0.82293,1912000000.0
2007-01-26 14:30:00,0.82269,0.8232,0.82073,0.82159,1716800000.0
2007-01-26 15:00:00,0.82134,0.82191,0.81796,0.81952,1865400000.0
2007-01-26 15:30:00,0.81807,0.82006,0.81587,0.81911,2126200000.0
2007-01-26 16:00:00,0.81939,0.81943,0.81616,0.81833,2600200000.0
2007-01-26 16:30:00,0.81864,0.81876,0.81743,0.81828,3390600000.0
2007-01-26 17:00:00,0.81756,0.81904,0.81728,0.81904,2941600000.0
2007-01-26 17:30:00,0.8188,0.82131,0.81833,0.82082,3655600000.0
2007-01-26 18:00:00,0.82088,0.82116,0.81906,0.8192,3032000000.0
2007-01-26 18:30:00,0.81953,0.82041,0.81713,0.81956,1530600000.0
2007-01-26 19:00:00,0.81932,0.82249,0.81901,0.82089,1511800000.0
2007-01-26 19:30:00,0.82082,0.8213,0.81953,0.81962,965200000.0
2007-01-26 20:00:00,0.8198,0.82031,0.81697,0.81842,910600000.0
2007-01-26 20:30:00,0.81839,0.81898,0.81654,0.81834,992200000.0
2007-01-26 21:00:00,0.81884,0.81982,0.81718,0.81858,801800000.0
2007-01-26 21:30:00,0.81896,0.81976,0.81615,0.81806,823800000.0
2007-01-26 22:00:00,0.81914,0.8199,0.81734,0.81955,687800000.0
2007-01-26 22:30:00,0.81965,0.82041,0.81892,0.81945,801000000.0
2007-01-26 23:00:00,0.8196,0.82123,0.81935,0.82095,812200000.0
2007-01-26 23:30:00,0.82062,0.8213,0.81891,0.82025,974600000.0
2007-01-29 00:00:00,0.82067,0.82067,0.81858,0.81952,388600000.0
2007-01-29 00:30:00,0.81955,0.82003,0.81867,0.8194,943200000.0
2007-01-29 01:00:00,0.81948,0.81982,0.81787,0.81879,879000000.0
2007-01-29 01:30:00,0.81872,0.82019,0.81662,0.82018,865400000.0
2007-01-29 02:00:00,0.8197,0.82078,0.8186,0.82024,654200000.0
2007-01-29 02:30:00,0.82078,0.82132,0.81903,0.82063,725800000.0
2007-01-29 03:00:00,0.82083,0.82142,0.8187,0.82076,729600000.0
2007-01-29 03:30:00,0.8208,0.82134,0.81916,0.81967,866200000.0
2007-01-29 04:00:00,0.81966,0.82024,0.81791,0.81927,791200000.0
2007-01-29 04:30:00,0.81964,0.82098,0.81939,0.82052,572600000.0
2007-01-29 05:00:00,0.82037,0.82069,0.8184,0.82038,529200000.0
2007-01-29 05:30:00,0.8206,0.82065,0.81664,0.82047,783600000.0
2007-01-29 06:00:00,0.82038,0.82102,0.82007,0.82028,750600000.0
2007-01-29 06:30:00,0.82013,0.82076,0.81981,0.82031,634400000.0
2007-01-29 07:00:00,0.82017,0.8204,0.81932,0.82021,845400000.0
2007-01-29 07:30:00,0.82023,0.8203,0.81821,0.82027,827800000.0
2007-01-29 08:00:00,0.82024,0.82055,0.81949,0.8197,570400000.0
2007-01-29 08:30:00,0.81995,0.82024,0.81774,0.81944,842000000.0
2007-01-29 09:00:00,0.81974,0.82097,0.81832,0.82044,1007400000.0
2007-01-29 09:30:00,0.82051,0.82144,0.81845,0.82117,1057200000.0
2007-01-29 10:00:00,0.82114,0.82144,0.81891,0.82075,1154000000.0
2007-01-29 10:30:00,0.82072,0.82108,0.8194,0.82068,1085800000.0
2007-01-29 11:00:00,0.82095,0.82128,0.81815,0.82052,1017800000.0
2007-01-29 11:30:00,0.82101,0.82156,0.81883,0.82155,953400000.0
2007-01-29 12:00:00,0.82064,0.82183,0.81791,0.82081,1075400000.0
2007-01-29 12:30:00,0.82098,0.82159,0.8203,0.82057,884000000.0
2007-01-29 13:00:00,0.82094,0.822,0.81983,0.82138,980200000.0
2007-01-29 13:30:00,0.82091,0.82189,0.81892,0.82118,1171200000.0
2007-01-29 14:00:00,0.82117,0.8222,0.82071,0.82193,1821200000.0
2007-01-29 14:30:00,0.82224,0.82308,0.82094,0.8227,1822400000.0
2007-01-29 15:00:00,0.82231,0.82403,0.82146,0.82299,1849600000.0
2007-01-29 15:30:00,0.82076,0.82338,0.81982,0.82159,2053000000.0
2007-01-29 16:00:00,0.82199,0.82246,0.82029,0.82128,2295600000.0
2007-01-29 16:30:00,0.82109,0.82305,0.82039,0.82234,3648600000.0
2007-01-29 17:00:00,0.8223,0.82318,0.82204,0.82248,2560200000.0
2007-01-29 17:30:00,0.82263,0.82413,0.82164,0.82362,3476400000.0
2007-01-29 18:00:00,0.82347,0.82539,0.82326,0.82472,2936000000.0
2007-01-29 18:30:00,0.82466,0.82518,0.82239,0.82312,1468600000.0
2007-01-29 19:00:00,0.82316,0.82369,0.82206,0.82279,1500800000.0
2007-01-29 19:30:00,0.82278,0.82321,0.82189,0.82213,903200000.0
2007-01-29 20:00:00,0.82187,0.8224,0.8195,0.8217,838200000.0
2007-01-29 20:30:00,0.82166,0.82185,0.81901,0.82106,738200000.0
2007-01-29 21:00:00,0.82081,0.82139,0.81884,0.82127,816800000.0
2007-01-29 21:30:00,0.82127,0.82181,0.8191,0.82144,894800000.0
2007-01-29 22:00:00,0.82113,0.82186,0.81937,0.82111,879400000.0
2007-01-29 22:30:00,0.82118,0.82179,0.82068,0.8215,762800000.0
2007-01-29 23:00:00,0.82133,0.82219,0.82053,0.82195,984200000.0
2007-01-29 23:30:00,0.82149,0.82325,0.81996,0.82284,894000000.0
2007-01-30 00:00:00,0.82317,0.82345,0.82132,0.82163,1017200000.0
2007-01-30 00:30:00,0.8217,0.82349,0.82037,0.82277,944600000.0
2007-01-30 01:00:00,0.82263,0.82329,0.82072,0.82255,893400000.0
2007-01-30 01:30:00,0.82137,0.82273,0.82045,0.82212,822400000.0
2007-01-30 02:00:00,0.82262,0.82262,0.82153,0.82193,818200000.0
2007-01-30 02:30:00,0.82212,0.823,0.81978,0.82276,622000000.0
2007-01-30 03:00:00,0.82288,0.82313,0.82153,0.82204,691000000.0
2007-01-30 03:30:00,0.82183,0.82277,0.81933,0.82226,834200000.0
2007-01-30 04:00:00,0.82271,0.82321,0.82076,0.82228,860600000.0
2007-01-30 04:30:00,0.82201,0.82273,0.82157,0.82228,661600000.0
2007-01-30 05:00:00,0.82236,0.82242,0.82065,0.82171,603600000.0
2007-01-30 05:30:00,0.82177,0.82269,0.81991,0.82205,752800000.0
2007-01-30 06:00:00,0.82209,0.82316,0.82162,0.82291,773200000.0
2007-01-30 06:30:00,0.82289,0.82316,0.82224,0.82266,641000000.0
2007-01-30 07:00:00,0.82307,0.82335,0.82237,0.82256,625800000.0
2007-01-30 07:30:00,0.8226,0.82327,0.82085,0.82279,935600000.0
2007-01-30 08:00:00,0.82301,0.82412,0.82178,0.82365,928600000.0
2007-01-30 08:30:00,0.82389,0.82473,0.82353,0.82422,870000000.0
2007-01-30 09:00:00,0.82447,0.82612,0.82414,0.82448,935000000.0
2007-01-30 09:30:00,0.82468,0.82566,0.82325,0.82398,949600000.0
2007-01-30 10:00:00,0.8243,0.8249,0.82278,0.82348,1063600000.0
2007-01-30 10:30:00,0.82362,0.82407,0.82205,0.82402,1113200000.0
2007-01-30 11:00:00,0.82338,0.82408,0.82044,0.82255,1014000000.0
2007-01-30 11:30:00,0.8226,0.82284,0.8181,0.82042,1103800000.0
2007-01-30 12:00:00,0.8201,0.82165,0.8176,0.82117,1196600000.0
2007-01-30 12:30:00,0.8207,0.82199,0.82028,0.82173,1035200000.0
2007-01-30 13:00:00,0.8219,0.8219,0.81985,0.82033,955400000.0
2007-01-30 13:30:00,0.82097,0.82159,0.81973,0.82101,1303200000.0
2007-01-30 14:00:00,0.82097,0.82197,0.82073,0.82111,1407200000.0
2007-01-30 14:30:00,0.82095,0.82169,0.8197,0.81979,1948000000.0
2007-01-30 15:00:00,0.82037,0.82084,0.81673,0.81841,1559400000.0
2007-01-30 15:30:00,0.81626,0.81881,0.81534,0.81571,2110000000.0
2007-01-30 16:00:00,0.81562,0.81593,0.81325,0.81325,2572200000.0
2007-01-30 16:30:00,0.81341,0.81405,0.81238,0.81356,3674200000.0
2007-01-30 17:00:00,0.81317,0.81414,0.81173,0.81206,2943800000.0
2007-01-30 17:30:00,0.81197,0.81368,0.81168,0.81272,3653200000.0
2007-01-30 18:00:00,0.81252,0.81403,0.8116,0.81311,3009000000.0
2007-01-30 18:30:00,0.81318,0.81396,0.81108,0.81302,1404200000.0
2007-01-30 19:00:00,0.81317,0.81364,0.8123,0.81299,1416200000.0
2007-01-30 19:30:00,0.81304,0.81372,0.81206,0.81321,976800000.0
2007-01-30 20:00:00,0.81331,0.81414,0.81204,0.81307,911400000.0
2007-01-30 20:30:00,0.81288,0.8135,0.81084,0.81318,830600000.0
2007-01-30 21:00:00,0.81264,0.81331,0.81123,0.8126,1010800000.0
2007-01-30 21:30:00,0.8124,0.81309,0.811,0.81214,833800000.0
2007-01-30 22:00:00,0.81234,0.8127,0.80909,0.81209,815600000.0
2007-01-30 22:30:00,0.81252,0.81259,0.8114,0.81228,774400000.0
2007-01-30 23:00:00,0.81217,0.8124,0.8111,0.81149,1019000000.0
2007-01-30 23:30:00,0.81105,0.81207,0.80945,0.81052,971000000.0
2007-01-31 00:00:00,0.81073,0.81106,0.80954,0.81028,880800000.0
2007-01-31 00:30:00,0.81009,0.81135,0.80936,0.81004,962600000.0
2007-01-31 01:00:00,0.80983,0.81143,0.80783,0.81106,1097800000.0
2007-01-31 01:30:00,0.81123,0.81187,0.80873,0.80994,848400000.0
2007-01-31 02:00:00,0.80982,0.8102,0.80777,0.80891,818000000.0
2007-01-31 02:30:00,0.80993,0.81055,0.80671,0.80985,856400000.0
2007-01-31 03:00:00,0.80947,0.81099,0.80727,0.81051,877400000.0
2007-01-31 03:30:00,0.8106,0.8113,0.80844,0.81119,936800000.0
2007-01-31 04:00:00,0.81089,0.81214,0.81003,0.81109,765600000.0
2007-01-31 04:30:00,0.81138,0.812,0.81087,0.81175,887400000.0
2007-01-31 05:00:00,0.81184,0.81207,0.81124,0.81173,652000000.0
2007-01-31 05:30:00,0.8118,0.81234,0.80889,0.8121,649800000.0
2007-01-31 06:00:00,0.81208,0.81248,0.81092,0.81216,530400000.0
2007-01-31 06:30:00,0.8124,0.81253,0.81159,0.81197,770200000.0
2007-01-31 07:00:00,0.81216,0.81241,0.81159,0.81195,784400000.0
2007-01-31 07:30:00,0.81203,0.81234,0.80974,0.81054,746600000.0
2007-01-31 08:00:00,0.81054,0.8112,0.80863,0.81101,912200000.0
2007-01-31 08:30:00,0.81071,0.81188,0.80828,0.81027,968200000.0
2007-01-31 09:00:00,0.81042,0.81088,0.80591,0.80686,1014200000.0
2007-01-31 09:30:00,0.80723,0.80845,0.80569,0.80817,1149600000.0
2007-01-31 10:00:00,0.80782,0.80814,0.80457,0.80777,1108000000.0
2007-01-31 10:30:00,0.80751,0.80834,0.80629,0.80747,1174800000.0
2007-01-31 11:00:00,0.80755,0.80937,0.80568,0.80839,1046600000.0
2007-01-31 11:30:00,0.8088,0.80921,0.80453,0.80551,1116200000.0
2007-01-31 12:00:00,0.80468,0.80643,0.8023,0.80566,1144000000.0
2007-01-31 12:30:00,0.80573,0.80725,0.80546,0.8072,1165000000.0
2007-01-31 13:00:00,0.80722,0.80856,0.80625,0.80665,1044000000.0
2007-01-31 13:30:00,0.80661,0.80699,0.80274,0.80559,1447000000.0
2007-01-31 14:00:00,0.80512,0.80751,0.80419,0.80666,1909600000.0
2007-01-31 14:30:00,0.80679,0.80731,0.8061,0.80684,2021600000.0
2007-01-31 15:00:00,0.80686,0.80773,0.8053,0.80764,1972000000.0
2007-01-31 15:30:00,0.80581,0.80863,0.80377,0.80726,2124800000.0
2007-01-31 16:00:00,0.80703,0.80884,0.80485,0.80839,2561800000.0
2007-01-31 16:30:00,0.80874,0.80936,0.80727,0.80758,3677800000.0
2007-01-31 17:00:00,0.80762,0.81025,0.80698,0.80993,2944400000.0
2007-01-31 17:30:00,0.80999,0.81163,0.80964,0.81047,3651400000.0
2007-01-31 18:00:00,0.81053,0.81097,0.80803,0.80814,2905800000.0
2007-01-31 18:30:00,0.80876,0.80902,0.80609,0.80759,1529800000.0
2007-01-31 19:00:00,0.80744,0.80865,0.8065,0.80796,1365000000.0
2007-01-31 19:30:00,0.80794,0.80887,0.80754,0.80845,999200000.0
2007-01-31 20:00:00,0.80859,0.80878,0.80479,0.80742,942800000.0
2007-01-31 20:30:00,0.8074,0.80777,0.80629,0.80758,830400000.0
2007-01-31 21:00:00,0.80739,0.81049,0.80615,0.80685,946000000.0
2007-01-31 21:30:00,0.80664,0.80952,0.80523,0.80931,997800000.0
2007-01-31 22:00:00,0.80915,0.80989,0.80608,0.80871,889600000.0
2007-01-31 22:30:00,0.80897,0.81074,0.8081,0.80987,986400000.0
2007-01-31 23:00:00,0.80977,0.81187,0.80951,0.81187,1079800000.0
2007-01-31 23:30:00,0.81121,0.81266,0.80986,0.81265,984600000.0
2007-02-01 00:00:00,0.81286,0.81287,0.81111,0.81196,943600000.0
2007-02-01 00:30:00,0.812,0.81234,0.81039,0.81059,1015000000.0
2007-02-01 01:00:00,0.81119,0.81161,0.80859,0.81066,1156400000.0
2007-02-01 01:30:00,0.81076,0.81102,0.80815,0.80925,894000000.0
2007-02-01 02:00:00,0.80935,0.80992,0.80721,0.80881,875800000.0
2007-02-01 02:30:00,0.80914,0.80948,0.80616,0.80898,835800000.0
2007-02-01 03:00:00,0.80871,0.80961,0.80709,0.80909,972200000.0
2007-02-01 03:30:00,0.80913,0.80915,0.80653,0.80802,878800000.0
2007-02-01 04:00:00,0.80824,0.80853,0.80519,0.80656,823600000.0
2007-02-01 04:30:00,0.80685,0.80803,0.8064,0.80736,1075400000.0
2007-02-01 05:00:00,0.80688,0.8081,0.80516,0.8078,899800000.0
2007-02-01 05:30:00,0.80772,0.80869,0.80714,0.80859,894000000.0
2007-02-01 06:00:00,0.80804,0.80983,0.80785,0.8087,824400000.0
2007-02-01 06:30:00,0.8089,0.80924,0.80815,0.80924,640400000.0
2007-02-01 07:00:00,0.80925,0.80927,0.80819,0.8087,635400000.0
2007-02-01 07:30:00,0.80907,0.80932,0.80735,0.80902,1037600000.0
2007-02-01 08:00:00,0.80917,0.80933,0.80602,0.80865,988000000.0
2007-02-01 08:30:00,0.80842,0.80882,0.80481,0.80713,1022600000.0
2007-02-01 09:00:00,0.80739,0.80852,0.80544,0.80814,1015000000.0
2007-02-01 09:30:00,0.80847,0.8103,0.8075,0.80798,1151200000.0
2007-02-01 10:00:00,0.80808,0.80847,0.80568,0.80826,1113200000.0
2007-02-01 10:30:00,0.80822,0.80928,0.80766,0.80887,1099800000.0
2007-02-01 11:00:00,0.80827,0.80908,0.80562,0.80825,1128000000.0
2007-02-01 11:30:00,0.80824,0.80884,0.80493,0.80818,1152200000.0
2007-02-01 12:00:00,0.80773,0.80974,0.8055,0.80806,1196200000.0
2007-02-01 12:30:00,0.80775,0.80909,0.80685,0.80902,1186800000.0
2007-02-01 13:00:00,0.80878,0.80904,0.80729,0.80747,1050800000.0
2007-02-01 13:30:00,0.80755,0.80846,0.80575,0.80787,1394800000.0
2007-02-01 14:00:00,0.80738,0.80878,0.80721,0.80808,1766800000.0
2007-02-01 14:30:00,0.80822,0.80883,0.80679,0.80738,2011000000.0
2007-02-01 15:00:00,0.80775,0.80857,0.80533,0.80767,1995800000.0
2007-02-01 15:30:00,0.80566,0.80836,0.80455,0.80767,2127800000.0
2007-02-01 16:00:00,0.80712,0.80798,0.80543,0.8072,2560600000.0
2007-02-01 16:30:00,0.80693,0.80796,0.80568,0.80568,3649400000.0
2007-02-01 17:00:00,0.80631,0.80707,0.80441,0.80568,2859400000.0
2007-02-01 17:30:00,0.8056,0.80588,0.80275,0.80366,3490600000.0
2007-02-01 18:00:00,0.80328,0.80381,0.80115,0.80163,3037400000.0
2007-02-01 18:30:00,0.80085,0.80182,0.79834,0.80032,1544400000.0
2007-02-01 19:00:00,0.80027,0.80091,0.79987,0.80065,1061800000.0
2007-02-01 19:30:00,0.80025,0.80124,0.79941,0.80003,1043600000.0
2007-02-01 20:00:00,0.79984,0.80343,0.798,0.80313,1068600000.0
2007-02-01 20:30:00,0.8026,0.80392,0.80136,0.8033,1041400000.0
2007-02-01 21:00:00,0.80319,0.80414,0.80159,0.80383,935200000.0
2007-02-01 21:30:00,0.80357,0.80426,0.80052,0.80236,865400000.0
2007-02-01 22:00:00,0.80351,0.80407,0.80038,0.80375,891800000.0
2007-02-01 22:30:00,0.80383,0.80411,0.80231,0.80315,761400000.0
2007-02-01 23:00:00,0.80307,0.8044,0.80253,0.80349,894600000.0
2007-02-01 23:30:00,0.80255,0.80383,0.80114,0.80302,905600000.0
2007-02-02 00:00:00,0.8032,0.80375,0.80264,0.80372,856200000.0
2007-02-02 00:30:00,0.80332,0.80393,0.80283,0.8033,798200000.0
2007-02-02 01:00:00,0.80351,0.80546,0.80231,0.80493,1104800000.0
2007-02-02 01:30:00,0.80446,0.805,0.80288,0.804,831200000.0
2007-02-02 02:00:00,0.80441,0.80469,0.80316,0.80339,519000000.0
2007-02-02 02:30:00,0.80359,0.80487,0.80194,0.80455,905400000.0
2007-02-02 03:00:00,0.80415,0.80469,0.80112,0.80449,834800000.0
2007-02-02 03:30:00,0.80425,0.80479,0.80158,0.80361,864200000.0
2007-02-02 04:00:00,0.80392,0.80412,0.80225,0.80385,725600000.0
2007-02-02 04:30:00,0.8038,0.80398,0.80311,0.80395,872000000.0
2007-02-02 05:00:00,0.80377,0.80404,0.80253,0.80292,914200000.0
2007-02-02 05:30:00,0.80321,0.80388,0.80051,0.80333,555800000.0
2007-02-02 06:00:00,0.80303,0.80355,0.8027,0.80318,595600000.0
2007-02-02 06:30:00,0.80345,0.80453,0.80282,0.80404,887400000.0
2007-02-02 07:00:00,0.80417,0.80468,0.80293,0.80334,892200000.0
2007-02-02 07:30:00,0.80376,0.80387,0.80195,0.80328,914000000.0
2007-02-02 08:00:00,0.80349,0.80378,0.80149,0.80296,962000000.0
2007-02-02 08:30:00,0.80308,0.80387,0.80113,0.8032,942400000.0
2007-02-02 09:00:00,0.80339,0.80365,0.80095,0.80191,1056000000.0
2007-02-02 09:30:00,0.80196,0.80312,0.80021,0.80085,1154400000.0
2007-02-02 10:00:00,0.80078,0.80276,0.79941,0.80252,1180000000.0
2007-02-02 10:30:00,0.80254,0.80353,0.80141,0.80162,1213200000.0
2007-02-02 11:00:00,0.80171,0.80261,0.79894,0.80149,1080000000.0
2007-02-02 11:30:00,0.80181,0.80203,0.79985,0.80116,1095600000.0
2007-02-02 12:00:00,0.80096,0.80162,0.79848,0.80113,1204200000.0
2007-02-02 12:30:00,0.80133,0.80225,0.80072,0.80092,1044400000.0
2007-02-02 13:00:00,0.80086,0.80234,0.80039,0.80212,1139000000.0
2007-02-02 13:30:00,0.8017,0.80259,0.79967,0.80254,1250200000.0
2007-02-02 14:00:00,0.80247,0.80302,0.80131,0.80272,1971800000.0
2007-02-02 14:30:00,0.80289,0.80338,0.80169,0.80277,1984200000.0
2007-02-02 15:00:00,0.80234,0.80407,0.80141,0.80271,1988400000.0
2007-02-02 15:30:00,0.80064,0.80424,0.79958,0.80299,2129200000.0
2007-02-02 16:00:00,0.80279,0.80402,0.80067,0.80391,2588800000.0
2007-02-02 16:30:00,0.80373,0.80411,0.80192,0.80208,3576200000.0
2007-02-02 17:00:00,0.80212,0.80433,0.80083,0.80433,2953600000.0
2007-02-02 17:30:00,0.80393,0.80597,0.80364,0.80415,3472800000.0
2007-02-02 18:00:00,0.80429,0.80647,0.80397,0.80533,2822200000.0
2007-02-02 18:30:00,0.80543,0.80613,0.80308,0.80359,1281600000.0
2007-02-02 19:00:00,0.80406,0.80508,0.80362,0.80448,1450800000.0
2007-02-02 19:30:00,0.80451,0.80529,0.80364,0.8047,852000000.0
2007-02-02 20:00:00,0.80522,0.80606,0.80271,0.80606,742000000.0
2007-02-02 20:30:00,0.80505,0.80608,0.80372,0.80519,789200000.0
2007-02-02 21:00:00,0.80549,0.80574,0.80281,0.80545,750200000.0
2007-02-02 21:30:00,0.80558,0.80677,0.80392,0.80669,923400000.0
2007-02-02 22:00:00,0.80687,0.80771,0.80399,0.80724,823200000.0
2007-02-02 22:30:00,0.80693,0.80777,0.80641,0.80654,920400000.0
2007-02-02 23:00:00,0.80667,0.80755,0.80569,0.80711,987000000.0
2007-02-02 23:30:00,0.80711,0.80736,0.80532,0.8061,726800000.0
2007-02-05 00:00:00,0.80654,0.80995,0.80654,0.8094,873000000.0
2007-02-05 00:30:00,0.80845,0.81002,0.80823,0.80962,821600000.0
2007-02-05 01:00:00,0.81018,0.81021,0.80647,0.80992,975800000.0
2007-02-05 01:30:00,0.8099,0.81006,0.80785,0.8092,717600000.0
2007-02-05 02:00:00,0.80905,0.80979,0.80754,0.809,768600000.0
2007-02-05 02:30:00,0.80896,0.81078,0.80773,0.81073,797400000.0
2007-02-05 03:00:00,0.81059,0.81097,0.80879,0.81005,824200000.0
2007-02-05 03:30:00,0.80997,0.81096,0.80742,0.81032,824600000.0
2007-02-05 04:00:00,0.81028,0.81028,0.808,0.80881,773800000.0
2007-02-05 04:30:00,0.80871,0.80976,0.8084,0.8095,957000000.0
2007-02-05 05:00:00,0.80961,0.81016,0.80837,0.80977,794600000.0
2007-02-05 05:30:00,0.81001,0.81052,0.80751,0.81026,647200000.0
2007-02-05 06:00:00,0.81027,0.81106,0.80962,0.81009,753400000.0
2007-02-05 06:30:00,0.81026,0.81095,0.80969,0.81014,934400000.0
2007-02-05 07:00:00,0.81036,0.81117,0.81015,0.81098,598200000.0
2007-02-05 07:30:00,0.81061,0.81122,0.8093,0.81102,929800000.0
2007-02-05 08:00:00,0.81044,0.81115,0.80963,0.81012,1019600000.0
2007-02-05 08:30:00,0.81021,0.81032,0.80619,0.80927,1002400000.0
2007-02-05 09:00:00,0.80942,0.81015,0.80742,0.80922,928200000.0
2007-02-05 09:30:00,0.80992,0.81086,0.80769,0.81032,1125200000.0
2007-02-05 10:00:00,0.81077,0.81162,0.80864,0.81132,1218800000.0
2007-02-05 10:30:00,0.81129,0.81197,0.80981,0.81095,1172200000.0
2007-02-05 11:00:00,0.81059,0.81151,0.80891,0.81021,1087000000.0
2007-02-05 11:30:00,0.81031,0.81074,0.80906,0.81016,1018000000.0
2007-02-05 12:00:00,0.80969,0.8108,0.80713,0.80998,1242800000.0
2007-02-05 12:30:00,0.81018,0.81024,0.80849,0.80946,1136600000.0
2007-02-05 13:00:00,0.80925,0.8096,0.80786,0.80825,1134600000.0
2007-02-05 13:30:00,0.80818,0.80883,0.80559,0.80767,1311600000.0
2007-02-05 14:00:00,0.80791,0.80809,0.80654,0.8069,1960800000.0
2007-02-05 14:30:00,0.80632,0.80736,0.80594,0.80663,1796600000.0
2007-02-05 15:00:00,0.80691,0.80894,0.80588,0.80788,1867800000.0
2007-02-05 15:30:00,0.80599,0.80859,0.80463,0.80765,1956000000.0
2007-02-05 16:00:00,0.80777,0.80818,0.80585,0.80766,2441800000.0
2007-02-05 16:30:00,0.80725,0.80793,0.80676,0.80689,3669600000.0
2007-02-05 17:00:00,0.80702,0.80788,0.80611,0.80777,2952600000.0
2007-02-05 17:30:00,0.80775,0.80845,0.80609,0.80725,3581000000.0
2007-02-05 18:00:00,0.80739,0.80777,0.8056,0.80747,2877200000.0
2007-02-05 18:30:00,0.80704,0.80833,0.80426,0.80739,1469000000.0
2007-02-05 19:00:00,0.80686,0.80792,0.80655,0.8073,1458000000.0
2007-02-05 19:30:00,0.80681,0.80763,0.80612,0.80727,791600000.0
2007-02-05 20:00:00,0.80707,0.80755,0.8066,0.80681,711000000.0
2007-02-05 20:30:00,0.80703,0.80799,0.80518,0.80781,794400000.0
2007-02-05 21:00:00,0.80739,0.80814,0.80556,0.8075,603000000.0
2007-02-05 21:30:00,0.80734,0.80819,0.8053,0.80733,628600000.0
2007-02-05 22:00:00,0.80706,0.80842,0.80495,0.80828,754200000.0
2007-02-05 22:30:00,0.80803,0.80837,0.80715,0.80814,632400000.0
2007-02-05 23:00:00,0.80818,0.80844,0.80747,0.80799,647000000.0
2007-02-05 23:30:00,0.80788,0.80895,0.80759,0.80822,740200000.0
2007-02-06 00:00:00,0.80839,0.80883,0.80785,0.80785,671400000.0
2007-02-06 00:30:00,0.80838,0.80886,0.80767,0.80822,450000000.0
2007-02-06 01:00:00,0.80824,0.80909,0.8061,0.80809,934200000.0
2007-02-06 01:30:00,0.80821,0.80839,0.80678,0.80781,824600000.0
2007-02-06 02:00:00,0.80809,0.80862,0.80719,0.8082,735000000.0
2007-02-06 02:30:00,0.80786,0.80841,0.8057,0.80735,730200000.0
2007-02-06 03:00:00,0.80728,0.80803,0.80626,0.80673,714800000.0
2007-02-06 03:30:00,0.80693,0.80754,0.80532,0.80687,647800000.0
2007-02-06 04:00:00,0.80686,0.80722,0.80491,0.80718,586400000.0
2007-02-06 04:30:00,0.80656,0.80786,0.80656,0.80769,369000000.0
2007-02-06 05:00:00,0.80768,0.80802,0.80706,0.80742,503400000.0
2007-02-06 05:30:00,0.80762,0.8078,0.80686,0.8072,522800000.0
2007-02-06 06:00:00,0.80735,0.8079,0.80706,0.80784,519800000.0
2007-02-06 06:30:00,0.8073,0.80798,0.80657,0.80725,718800000.0
2007-02-06 07:00:00,0.80723,0.80789,0.80706,0.8072,262200000.0
2007-02-06 07:30:00,0.80761,0.80766,0.80544,0.80645,414600000.0
2007-02-06 08:00:00,0.806,0.8081,0.80488,0.80784,888600000.0
2007-02-06 08:30:00,0.80778,0.80852,0.80487,0.80811,761800000.0
2007-02-06 09:00:00,0.80825,0.80836,0.80557,0.80762,883600000.0
2007-02-06 09:30:00,0.80744,0.80833,0.80542,0.80797,869000000.0
2007-02-06 10:00:00,0.80805,0.80844,0.80508,0.8073,1179600000.0
2007-02-06 10:30:00,0.80718,0.80845,0.80625,0.80827,956000000.0
2007-02-06 11:00:00,0.80795,0.80869,0.80474,0.80804,1063400000.0
2007-02-06 11:30:00,0.80768,0.80882,0.80605,0.80819,838600000.0
2007-02-06 12:00:00,0.80704,0.80861,0.80493,0.80824,967000000.0
2007-02-06 12:30:00,0.80803,0.80833,0.80475,0.80549,1078200000.0
2007-02-06 13:00:00,0.80559,0.8056,0.80424,0.80546,1041600000.0
2007-02-06 13:30:00,0.80537,0.8063,0.80274,0.80535,1378800000.0
2007-02-06 14:00:00,0.80541,0.80688,0.80541,0.80623,1563200000.0
2007-02-06 14:30:00,0.80598,0.80645,0.80548,0.80643,1482000000.0
2007-02-06 15:00:00,0.80598,0.80728,0.80388,0.80599,1935800000.0
2007-02-06 15:30:00,0.80412,0.80687,0.80243,0.80353,2133600000.0
2007-02-06 16:00:00,0.80335,0.80421,0.80214,0.80356,2464400000.0
2007-02-06 16:30:00,0.80324,0.80389,0.80239,0.80362,3517000000.0
2007-02-06 17:00:00,0.80335,0.80445,0.80318,0.80412,2457000000.0
2007-02-06 17:30:00,0.80413,0.80443,0.80285,0.80316,3370600000.0
2007-02-06 18:00:00,0.80268,0.80466,0.8025,0.80439,2767400000.0
2007-02-06 18:30:00,0.80463,0.80464,0.80088,0.80292,1502600000.0
2007-02-06 19:00:00,0.80265,0.80336,0.80241,0.80292,1334800000.0
2007-02-06 19:30:00,0.80308,0.80316,0.80231,0.80259,808800000.0
2007-02-06 20:00:00,0.80232,0.80426,0.80132,0.8041,949400000.0
2007-02-06 20:30:00,0.80392,0.80418,0.80111,0.80364,996200000.0
2007-02-06 21:00:00,0.80355,0.80447,0.80159,0.8042,555600000.0
2007-02-06 21:30:00,0.80443,0.80557,0.80278,0.80497,870400000.0
2007-02-06 22:00:00,0.80519,0.80544,0.80397,0.80441,861000000.0
2007-02-06 22:30:00,0.80433,0.80477,0.80309,0.80447,599800000.0
2007-02-06 23:00:00,0.80452,0.80486,0.80347,0.80401,773800000.0
2007-02-06 23:30:00,0.80389,0.80456,0.80193,0.80358,635600000.0
2007-02-07 00:00:00,0.80358,0.80463,0.80333,0.80423,732200000.0
2007-02-07 00:30:00,0.80421,0.80468,0.80359,0.8046,826400000.0
2007-02-07 01:00:00,0.80435,0.80502,0.8021,0.80425,679400000.0
2007-02-07 01:30:00,0.80444,0.80477,0.80225,0.80365,775400000.0
2007-02-07 02:00:00,0.80397,0.80496,0.80299,0.80448,549200000.0
2007-02-07 02:30:00,0.80445,0.80489,0.80155,0.80297,782600000.0
2007-02-07 03:00:00,0.80268,0.803,0.79899,0.80195,967600000.0
2007-02-07 03:30:00,0.80219,0.80266,0.79961,0.80202,919200000.0
2007-02-07 04:00:00,0.80182,0.80307,0.80177,0.80216,628000000.0
2007-02-07 04:30:00,0.80222,0.80268,0.80148,0.80175,635200000.0
2007-02-07 05:00:00,0.80119,0.80214,0.7992,0.80153,739000000.0
2007-02-07 05:30:00,0.80148,0.80285,0.79838,0.80242,758000000.0
2007-02-07 06:00:00,0.80245,0.80393,0.80223,0.80321,738800000.0
2007-02-07 06:30:00,0.80272,0.80375,0.80238,0.8026,765800000.0
2007-02-07 07:00:00,0.8029,0.80468,0.80265,0.80441,660400000.0
2007-02-07 07:30:00,0.8042,0.8062,0.80342,0.8053,756600000.0
2007-02-07 08:00:00,0.80496,0.80648,0.80437,0.80576,1069600000.0
2007-02-07 08:30:00,0.80585,0.80666,0.80409,0.80605,956800000.0
2007-02-07 09:00:00,0.80589,0.80679,0.80326,0.80644,834000000.0
2007-02-07 09:30:00,0.80695,0.80747,0.80414,0.80661,1054800000.0
2007-02-07 10:00:00,0.80671,0.8079,0.80447,0.80729,1142000000.0
2007-02-07 10:30:00,0.80728,0.80794,0.80675,0.80769,1130000000.0
2007-02-07 11:00:00,0.80734,0.80844,0.80518,0.80701,963200000.0
2007-02-07 11:30:00,0.80718,0.80736,0.80583,0.80707,947000000.0
2007-02-07 12:00:00,0.80623,0.80785,0.80451,0.80691,1246000000.0
2007-02-07 12:30:00,0.80696,0.8076,0.80599,0.80731,1130400000.0
2007-02-07 13:00:00,0.8078,0.80793,0.80593,0.80596,1041600000.0
2007-02-07 13:30:00,0.80634,0.80758,0.80519,0.80757,1328800000.0
2007-02-07 14:00:00,0.80751,0.80786,0.80676,0.80722,1742000000.0
2007-02-07 14:30:00,0.80752,0.80766,0.80654,0.80711,1497800000.0
2007-02-07 15:00:00,0.80717,0.80791,0.80498,0.80725,1712600000.0
2007-02-07 15:30:00,0.80547,0.80875,0.80452,0.80807,2107600000.0
2007-02-07 16:00:00,0.80788,0.80884,0.80648,0.80759,2076800000.0
2007-02-07 16:30:00,0.8076,0.80893,0.80698,0.80875,3646600000.0
2007-02-07 17:00:00,0.80882,0.81072,0.80838,0.81021,2868800000.0
2007-02-07 17:30:00,0.80987,0.81118,0.80901,0.81088,3599600000.0
2007-02-07 18:00:00,0.81105,0.81196,0.80989,0.81083,2610400000.0
2007-02-07 18:30:00,0.81067,0.81165,0.80831,0.81115,1109800000.0
2007-02-07 19:00:00,0.81184,0.812,0.81063,0.81087,1158800000.0
2007-02-07 19:30:00,0.8109,0.81125,0.81,0.81036,780200000.0
2007-02-07 20:00:00,0.81059,0.81068,0.80762,0.80996,655200000.0
2007-02-07 20:30:00,0.80974,0.81054,0.80964,0.80991,480400000.0
2007-02-07 21:00:00,0.81003,0.81079,0.80893,0.81041,723600000.0
2007-02-07 21:30:00,0.81052,0.811,0.8084,0.81047,770600000.0
2007-02-07 22:00:00,0.8107,0.81188,0.80841,0.81098,657200000.0
2007-02-07 22:30:00,0.8115,0.81182,0.81059,0.81124,689800000.0
2007-02-07 23:00:00,0.81145,0.81185,0.81089,0.81163,763400000.0
2007-02-07 23:30:00,0.81185,0.8137,0.80956,0.81325,913000000.0
2007-02-08 00:00:00,0.81301,0.81326,0.81197,0.81275,884600000.0
2007-02-08 00:30:00,0.81284,0.81506,0.81205,0.81444,1056800000.0
2007-02-08 01:00:00,0.81469,0.81557,0.8125,0.81519,1127400000.0
2007-02-08 01:30:00,0.81497,0.81563,0.81394,0.81475,905800000.0
2007-02-08 02:00:00,0.81446,0.81636,0.81317,0.81425,890600000.0
2007-02-08 02:30:00,0.81508,0.81593,0.81254,0.81507,859800000.0
2007-02-08 03:00:00,0.81479,0.8151,0.81202,0.81337,903800000.0
2007-02-08 03:30:00,0.81379,0.81459,0.8117,0.8144,690000000.0
2007-02-08 04:00:00,0.81418,0.8145,0.81222,0.81387,653000000.0
2007-02-08 04:30:00,0.81394,0.81433,0.81285,0.81415,499400000.0
2007-02-08 05:00:00,0.81404,0.81456,0.8129,0.81367,402200000.0
2007-02-08 05:30:00,0.81409,0.81486,0.81164,0.81486,442800000.0
2007-02-08 06:00:00,0.81465,0.81577,0.81444,0.81473,840800000.0
2007-02-08 06:30:00,0.81462,0.81532,0.81433,0.81488,648000000.0
2007-02-08 07:00:00,0.81494,0.81525,0.81435,0.815,631800000.0
2007-02-08 07:30:00,0.81504,0.81523,0.81306,0.81498,581200000.0
2007-02-08 08:00:00,0.81528,0.81533,0.81407,0.81463,778400000.0
2007-02-08 08:30:00,0.81457,0.81506,0.81205,0.81466,786000000.0
2007-02-08 09:00:00,0.81471,0.81502,0.8128,0.81342,1005200000.0
2007-02-08 09:30:00,0.81387,0.8148,0.81176,0.81451,1140000000.0
2007-02-08 10:00:00,0.81477,0.81494,0.81075,0.81322,1138000000.0
2007-02-08 10:30:00,0.81316,0.81429,0.81227,0.81423,1176800000.0
2007-02-08 11:00:00,0.81411,0.81427,0.81101,0.81297,1016000000.0
2007-02-08 11:30:00,0.81353,0.81447,0.8117,0.81398,1017000000.0
2007-02-08 12:00:00,0.81396,0.81444,0.80956,0.8118,1078600000.0
2007-02-08 12:30:00,0.81184,0.81221,0.81068,0.81118,1125800000.0
2007-02-08 13:00:00,0.81134,0.81175,0.81042,0.81113,884200000.0
2007-02-08 13:30:00,0.81143,0.81175,0.80967,0.81111,1417400000.0
2007-02-08 14:00:00,0.81134,0.81207,0.81111,0.81169,1797200000.0
2007-02-08 14:30:00,0.81177,0.81229,0.81092,0.8119,1767800000.0
2007-02-08 15:00:00,0.81223,0.81315,0.81049,0.81286,1619400000.0
2007-02-08 15:30:00,0.81205,0.8134,0.81015,0.8128,2147000000.0
2007-02-08 16:00:00,0.81308,0.81407,0.8115,0.81361,2411400000.0
2007-02-08 16:30:00,0.8134,0.81425,0.81285,0.81302,3495800000.0
2007-02-08 17:00:00,0.81301,0.81415,0.81235,0.8139,2742200000.0
2007-02-08 17:30:00,0.8142,0.8143,0.81192,0.81206,3542800000.0
2007-02-08 18:00:00,0.81217,0.81368,0.81188,0.81289,2820800000.0
2007-02-08 18:30:00,0.81291,0.81321,0.81035,0.81292,1237800000.0
2007-02-08 19:00:00,0.81299,0.81383,0.81221,0.81311,989800000.0
2007-02-08 19:30:00,0.81306,0.81345,0.81234,0.81304,804800000.0
2007-02-08 20:00:00,0.81318,0.81346,0.81059,0.81296,981800000.0
2007-02-08 20:30:00,0.81264,0.81302,0.80982,0.81089,724200000.0
2007-02-08 21:00:00,0.81042,0.81167,0.8053,0.80712,920400000.0
2007-02-08 21:30:00,0.80758,0.80849,0.80494,0.80735,936000000.0
2007-02-08 22:00:00,0.80748,0.80787,0.80598,0.8073,706800000.0
2007-02-08 22:30:00,0.80712,0.80791,0.80677,0.80761,777800000.0
2007-02-08 23:00:00,0.80728,0.80809,0.8072,0.80766,828200000.0
2007-02-08 23:30:00,0.80755,0.80932,0.80706,0.80871,728400000.0
2007-02-09 00:00:00,0.8092,0.80927,0.80827,0.80886,612000000.0
2007-02-09 00:30:00,0.80863,0.809,0.80747,0.80797,910800000.0
2007-02-09 01:00:00,0.80808,0.80911,0.80693,0.80911,916200000.0
2007-02-09 01:30:00,0.80852,0.81022,0.80734,0.80956,689200000.0
2007-02-09 02:00:00,0.80942,0.81013,0.80778,0.80942,596400000.0
2007-02-09 02:30:00,0.80961,0.81083,0.80795,0.81062,735600000.0
2007-02-09 03:00:00,0.81054,0.81124,0.80891,0.81045,765600000.0
2007-02-09 03:30:00,0.81078,0.81104,0.80778,0.81078,855200000.0
2007-02-09 04:00:00,0.81067,0.81098,0.80859,0.81034,763000000.0
2007-02-09 04:30:00,0.81041,0.81091,0.80972,0.8107,780000000.0
2007-02-09 05:00:00,0.81064,0.81069,0.80913,0.80985,965800000.0
2007-02-09 05:30:00,0.80987,0.81102,0.80951,0.81044,659400000.0
2007-02-09 06:00:00,0.81043,0.81112,0.81014,0.8109,773000000.0
2007-02-09 06:30:00,0.81111,0.8114,0.81039,0.81065,654600000.0
2007-02-09 07:00:00,0.81085,0.81156,0.8106,0.81144,702400000.0
2007-02-09 07:30:00,0.81141,0.81159,0.80928,0.81117,768200000.0
2007-02-09 08:00:00,0.81079,0.81122,0.81023,0.81038,790000000.0
2007-02-09 08:30:00,0.81008,0.81096,0.80683,0.80911,765600000.0
2007-02-09 09:00:00,0.80898,0.80989,0.80799,0.80864,1053800000.0
2007-02-09 09:30:00,0.80874,0.80886,0.8052,0.80603,1152800000.0
2007-02-09 10:00:00,0.806,0.80835,0.80524,0.80793,1137200000.0
2007-02-09 10:30:00,0.80768,0.80915,0.80652,0.80825,1210200000.0
2007-02-09 11:00:00,0.80836,0.80887,0.80605,0.80806,1084800000.0
2007-02-09 11:30:00,0.80831,0.80839,0.80538,0.80646,994000000.0
2007-02-09 12:00:00,0.80646,0.80718,0.80392,0.80648,1147000000.0
2007-02-09 12:30:00,0.80635,0.80682,0.80504,0.80677,1116600000.0
2007-02-09 13:00:00,0.80643,0.80702,0.80533,0.80643,1060000000.0
2007-02-09 13:30:00,0.80608,0.80683,0.80508,0.80647,1254400000.0
2007-02-09 14:00:00,0.80529,0.80529,0.80189,0.80241,1959200000.0
2007-02-09 14:30:00,0.8028,0.80463,0.80219,0.8029,2055600000.0
2007-02-09 15:00:00,0.80246,0.8032,0.80003,0.80178,1995800000.0
2007-02-09 15:30:00,0.79992,0.80266,0.79863,0.80221,1880600000.0
2007-02-09 16:00:00,0.80264,0.80377,0.80056,0.80294,2411600000.0
2007-02-09 16:30:00,0.80323,0.80396,0.80246,0.80324,3668400000.0
2007-02-09 17:00:00,0.80295,0.80347,0.80232,0.80252,2602000000.0
2007-02-09 17:30:00,0.80252,0.80323,0.80222,0.80247,3661800000.0
2007-02-09 18:00:00,0.80253,0.80308,0.80095,0.80177,3054000000.0
2007-02-09 18:30:00,0.8017,0.80239,0.79972,0.80183,1450800000.0
2007-02-09 19:00:00,0.8017,0.80207,0.80049,0.80105,1453600000.0
2007-02-09 19:30:00,0.80124,0.80216,0.79979,0.80182,984800000.0
2007-02-09 20:00:00,0.80151,0.80221,0.79902,0.80102,714800000.0
2007-02-09 20:30:00,0.80121,0.80161,0.80077,0.80155,613600000.0
2007-02-09 21:00:00,0.801,0.80162,0.79868,0.80094,877000000.0
2007-02-09 21:30:00,0.80071,0.80104,0.79647,0.79839,778600000.0
2007-02-09 22:00:00,0.79875,0.79959,0.79788,0.79924,475600000.0
2007-02-12 13:30:00,0.79963,0.80287,0.79937,0.80228,1023600000.0
2007-02-12 14:00:00,0.80207,0.80307,0.80181,0.80247,1844600000.0
2007-02-12 14:30:00,0.80246,0.80292,0.80146,0.80205,1982400000.0
2007-02-12 15:00:00,0.80168,0.8022,0.79892,0.80092,1812400000.0
2007-02-12 15:30:00,0.79771,0.80252,0.79771,0.80169,2041200000.0
2007-02-12 16:00:00,0.802,0.80335,0.80005,0.80262,2584000000.0
2007-02-12 16:30:00,0.8023,0.80281,0.80052,0.80144,3367800000.0
2007-02-12 17:00:00,0.80173,0.80332,0.80142,0.80332,2593800000.0
2007-02-12 17:30:00,0.80307,0.80468,0.80282,0.80414,3430200000.0
2007-02-12 18:00:00,0.80378,0.8053,0.8037,0.80471,2938200000.0
2007-02-12 18:30:00,0.80481,0.80512,0.80333,0.80433,1177800000.0
2007-02-12 19:00:00,0.8046,0.80609,0.80387,0.80553,1293400000.0
2007-02-12 19:30:00,0.80582,0.8059,0.80479,0.80505,922800000.0
2007-02-12 20:00:00,0.80531,0.80534,0.80309,0.80499,739200000.0
2007-02-12 20:30:00,0.80483,0.80534,0.80268,0.80519,617600000.0
2007-02-12 21:00:00,0.80475,0.80562,0.80424,0.80506,846200000.0
2007-02-12 21:30:00,0.80533,0.80533,0.8017,0.80358,864200000.0
2007-02-12 22:00:00,0.80354,0.80438,0.80293,0.80342,844800000.0
2007-02-12 22:30:00,0.80354,0.80435,0.80297,0.80365,749800000.0
2007-02-12 23:00:00,0.80356,0.80411,0.80222,0.80283,709200000.0
2007-02-12 23:30:00,0.80225,0.80412,0.80026,0.802,999600000.0
2007-02-13 00:00:00,0.80202,0.80225,0.80017,0.80178,973800000.0
2007-02-13 00:30:00,0.80193,0.80226,0.80056,0.80168,598600000.0
2007-02-13 01:00:00,0.80207,0.80353,0.80051,0.8024,862000000.0
2007-02-13 01:30:00,0.80264,0.80335,0.80083,0.80296,592400000.0
2007-02-13 02:00:00,0.80242,0.80323,0.80188,0.80231,718000000.0
2007-02-13 02:30:00,0.80238,0.80331,0.79902,0.8025,703000000.0
2007-02-13 03:00:00,0.80259,0.80302,0.79977,0.80281,832800000.0
2007-02-13 03:30:00,0.80265,0.8035,0.8004,0.80314,903400000.0
2007-02-13 04:00:00,0.80295,0.80333,0.8003,0.80261,836800000.0
2007-02-13 04:30:00,0.80245,0.80341,0.80211,0.80315,813200000.0
2007-02-13 05:00:00,0.80279,0.80388,0.80099,0.8029,535200000.0
2007-02-13 05:30:00,0.80317,0.80321,0.79987,0.80289,890000000.0
2007-02-13 06:00:00,0.80257,0.80312,0.80148,0.80228,748000000.0
2007-02-13 06:30:00,0.80227,0.80325,0.80199,0.80255,486400000.0
2007-02-13 07:00:00,0.80264,0.80394,0.80246,0.8038,790600000.0
2007-02-13 07:30:00,0.8035,0.80393,0.80296,0.80392,517800000.0
2007-02-13 08:00:00,0.80366,0.80399,0.80285,0.80365,853000000.0
2007-02-13 08:30:00,0.80339,0.80401,0.80123,0.80351,762400000.0
2007-02-13 09:00:00,0.8033,0.80423,0.8014,0.80375,937200000.0
2007-02-13 09:30:00,0.80382,0.80415,0.80193,0.80381,938800000.0
2007-02-13 10:00:00,0.80371,0.80411,0.80133,0.80335,1065800000.0
2007-02-13 10:30:00,0.80399,0.8047,0.80305,0.80382,1077000000.0
2007-02-13 11:00:00,0.80406,0.80519,0.80199,0.8047,772600000.0
2007-02-13 11:30:00,0.80494,0.805,0.80215,0.80397,1113400000.0
2007-02-13 12:00:00,0.80432,0.80475,0.80142,0.80351,1218400000.0
2007-02-13 12:30:00,0.8039,0.80482,0.80342,0.8041,1006000000.0
2007-02-13 13:00:00,0.80446,0.80508,0.80278,0.80467,1087600000.0
2007-02-13 13:30:00,0.80421,0.80501,0.80182,0.80407,1233800000.0
2007-02-13 14:00:00,0.80412,0.80498,0.80366,0.80446,1641200000.0
2007-02-13 14:30:00,0.80488,0.80545,0.80408,0.80478,1708600000.0
2007-02-13 15:00:00,0.80465,0.80465,0.80219,0.80344,1956200000.0
2007-02-13 15:30:00,0.80019,0.80445,0.80019,0.80417,2114400000.0
2007-02-13 16:00:00,0.80444,0.8048,0.80287,0.8048,2382400000.0
2007-02-13 16:30:00,0.80488,0.80496,0.80372,0.80407,3203600000.0
2007-02-13 17:00:00,0.80408,0.80513,0.80325,0.80391,2777800000.0
2007-02-13 17:30:00,0.80358,0.80458,0.80293,0.80382,3492200000.0
2007-02-13 18:00:00,0.80403,0.80468,0.80295,0.80367,2949000000.0
2007-02-13 18:30:00,0.80361,0.8047,0.80101,0.80432,1338800000.0
2007-02-13 19:00:00,0.80413,0.80456,0.80276,0.8038,1470000000.0
2007-02-13 19:30:00,0.80392,0.80487,0.80353,0.80464,1019600000.0
2007-02-13 20:00:00,0.80441,0.80478,0.80232,0.80389,975400000.0
2007-02-13 20:30:00,0.80399,0.8045,0.80111,0.80355,849000000.0
2007-02-13 21:00:00,0.80347,0.80401,0.80066,0.80317,813600000.0
2007-02-13 21:30:00,0.80359,0.80444,0.80159,0.80402,900600000.0
2007-02-13 22:00:00,0.80364,0.80438,0.80321,0.80339,813000000.0
2007-02-13 22:30:00,0.8034,0.80415,0.80316,0.80378,757200000.0
2007-02-13 23:00:00,0.80361,0.80442,0.80333,0.80409,912200000.0
2007-02-13 23:30:00,0.80426,0.80527,0.80195,0.80439,815000000.0
2007-02-14 00:00:00,0.80476,0.8051,0.80404,0.80482,744400000.0
2007-02-14 00:30:00,0.80478,0.80504,0.80297,0.80344,788400000.0
2007-02-14 01:00:00,0.80334,0.80503,0.8017,0.80494,809400000.0
2007-02-14 01:30:00,0.80501,0.80535,0.80339,0.80433,700800000.0
2007-02-14 02:00:00,0.80425,0.8055,0.80323,0.80477,692600000.0
2007-02-14 02:30:00,0.80513,0.80518,0.80417,0.80464,588400000.0
2007-02-14 03:00:00,0.80475,0.80516,0.80127,0.80501,820600000.0
2007-02-14 03:30:00,0.80483,0.80509,0.80243,0.80438,872200000.0
2007-02-14 04:00:00,0.80418,0.80486,0.80372,0.80444,543600000.0
2007-02-14 04:30:00,0.80468,0.80477,0.8036,0.80452,772800000.0
2007-02-14 05:00:00,0.80469,0.80531,0.80248,0.80512,479400000.0
2007-02-14 05:30:00,0.80451,0.80638,0.80345,0.80599,809400000.0
2007-02-14 06:00:00,0.80559,0.80675,0.80552,0.80632,853800000.0
2007-02-14 06:30:00,0.80607,0.80667,0.80535,0.80535,815800000.0
2007-02-14 07:00:00,0.80551,0.80611,0.80492,0.80567,828200000.0
2007-02-14 07:30:00,0.80571,0.806,0.80376,0.80578,920800000.0
2007-02-14 08:00:00,0.8054,0.80596,0.80461,0.80571,639800000.0
2007-02-14 08:30:00,0.80519,0.80641,0.80414,0.80599,795400000.0
2007-02-14 09:00:00,0.80639,0.80706,0.80388,0.80608,1006400000.0
2007-02-14 09:30:00,0.80618,0.80786,0.80473,0.80578,1069800000.0
2007-02-14 10:00:00,0.80608,0.80764,0.80516,0.80667,1210800000.0
2007-02-14 10:30:00,0.80703,0.80717,0.8059,0.80642,1012000000.0
2007-02-14 11:00:00,0.80605,0.80787,0.80347,0.80759,1086600000.0
2007-02-14 11:30:00,0.80726,0.80838,0.80483,0.80714,1109000000.0
2007-02-14 12:00:00,0.80706,0.80717,0.80467,0.80623,1122600000.0
2007-02-14 12:30:00,0.80659,0.80813,0.8058,0.80619,1136000000.0
2007-02-14 13:00:00,0.80579,0.80689,0.80489,0.80621,1156800000.0
2007-02-14 13:30:00,0.806,0.80678,0.80529,0.80562,1297200000.0
2007-02-14 14:00:00,0.80551,0.80647,0.80518,0.80618,1439800000.0
2007-02-14 14:30:00,0.8062,0.80667,0.80548,0.8062,1708200000.0
2007-02-14 15:00:00,0.80639,0.8068,0.8042,0.80578,1699800000.0
2007-02-14 15:30:00,0.80469,0.80802,0.80252,0.80802,1840000000.0
2007-02-14 16:00:00,0.80795,0.80796,0.80526,0.80744,2450800000.0
2007-02-14 16:30:00,0.80714,0.80777,0.80665,0.80709,3671800000.0
2007-02-14 17:00:00,0.80763,0.80929,0.80756,0.80876,2802000000.0
2007-02-14 17:30:00,0.80905,0.81034,0.80762,0.81001,3659200000.0
2007-02-14 18:00:00,0.81028,0.81028,0.80775,0.80854,3054200000.0
2007-02-14 18:30:00,0.80839,0.80979,0.8059,0.80891,1476200000.0
2007-02-14 19:00:00,0.80934,0.80947,0.8082,0.80903,1041000000.0
2007-02-14 19:30:00,0.80871,0.80913,0.80806,0.80887,840400000.0
2007-02-14 20:00:00,0.80893,0.80923,0.80687,0.80885,903800000.0
2007-02-14 20:30:00,0.80881,0.80965,0.80666,0.80937,913600000.0
2007-02-14 21:00:00,0.80925,0.80962,0.80675,0.80869,831400000.0
2007-02-14 21:30:00,0.80841,0.80863,0.8064,0.80814,793600000.0
2007-02-14 22:00:00,0.80836,0.80926,0.80569,0.80882,585400000.0
2007-02-14 22:30:00,0.80869,0.80938,0.80804,0.80825,707200000.0
2007-02-14 23:00:00,0.80849,0.80905,0.80787,0.80871,690200000.0
2007-02-14 23:30:00,0.80865,0.80934,0.8064,0.80812,820400000.0
2007-02-15 00:00:00,0.80823,0.80896,0.80756,0.80801,912400000.0
2007-02-15 00:30:00,0.80795,0.80823,0.80691,0.80734,670200000.0
2007-02-15 01:00:00,0.80722,0.80774,0.80575,0.80747,910600000.0
2007-02-15 01:30:00,0.80699,0.80805,0.80506,0.80713,787600000.0
2007-02-15 02:00:00,0.80717,0.80749,0.80611,0.80641,748400000.0
2007-02-15 02:30:00,0.80639,0.80724,0.80348,0.80625,809200000.0
2007-02-15 03:00:00,0.80648,0.80757,0.80383,0.80703,858600000.0
2007-02-15 03:30:00,0.80729,0.80772,0.805,0.80619,648800000.0
2007-02-15 04:00:00,0.80621,0.80667,0.80452,0.80638,693000000.0
2007-02-15 04:30:00,0.80611,0.80712,0.80572,0.80644,717000000.0
2007-02-15 05:00:00,0.80674,0.807,0.80438,0.80658,730800000.0
2007-02-15 05:30:00,0.80677,0.80771,0.80422,0.80719,609600000.0
2007-02-15 06:00:00,0.80702,0.80762,0.80632,0.80668,787800000.0
2007-02-15 06:30:00,0.80665,0.80715,0.80534,0.80672,956600000.0
2007-02-15 07:00:00,0.80678,0.80763,0.80665,0.80708,835200000.0
2007-02-15 07:30:00,0.80725,0.80789,0.8067,0.80761,582400000.0
2007-02-15 08:00:00,0.80751,0.80793,0.80567,0.8075,828400000.0
2007-02-15 08:30:00,0.80774,0.80811,0.80716,0.80725,747600000.0
2007-02-15 09:00:00,0.80753,0.80803,0.80518,0.80739,1011000000.0
2007-02-15 09:30:00,0.8076,0.80812,0.80509,0.80771,1127600000.0
2007-02-15 10:00:00,0.8074,0.80893,0.80665,0.80809,1125000000.0
2007-02-15 10:30:00,0.80825,0.80905,0.80671,0.80822,1123400000.0
2007-02-15 11:00:00,0.80861,0.81037,0.80589,0.80984,1031000000.0
2007-02-15 11:30:00,0.80996,0.81047,0.80752,0.81008,1148800000.0
2007-02-15 12:00:00,0.80911,0.81016,0.80728,0.80934,1246400000.0
2007-02-15 12:30:00,0.80958,0.81104,0.80899,0.8108,1049400000.0
2007-02-15 13:00:00,0.81033,0.81173,0.80983,0.8106,1008600000.0
2007-02-15 13:30:00,0.8106,0.81193,0.80971,0.81166,1303600000.0
2007-02-15 14:00:00,0.8116,0.81231,0.81102,0.81122,1679200000.0
2007-02-15 14:30:00,0.81134,0.81179,0.81038,0.81094,1548200000.0
2007-02-15 15:00:00,0.81124,0.81137,0.80859,0.8099,1806800000.0
2007-02-15 15:30:00,0.80696,0.81071,0.80696,0.80945,1900000000.0
2007-02-15 16:00:00,0.80906,0.81124,0.80824,0.81075,2582400000.0
2007-02-15 16:30:00,0.811,0.81115,0.80995,0.81095,3236200000.0
2007-02-15 17:00:00,0.81075,0.81144,0.81006,0.81006,2647400000.0
2007-02-15 17:30:00,0.80987,0.81134,0.8094,0.80991,3462800000.0
2007-02-15 18:00:00,0.80985,0.80996,0.80525,0.80606,3046800000.0
2007-02-15 18:30:00,0.80573,0.8075,0.8032,0.80709,1513000000.0
2007-02-15 19:00:00,0.80725,0.80807,0.80562,0.80609,1531400000.0
2007-02-15 19:30:00,0.80638,0.80655,0.80497,0.80592,935600000.0
2007-02-15 20:00:00,0.80552,0.80618,0.80375,0.80555,824600000.0
2007-02-15 20:30:00,0.80578,0.80616,0.8042,0.80571,877000000.0
2007-02-15 21:00:00,0.80558,0.80653,0.80368,0.80635,757200000.0
2007-02-15 21:30:00,0.80605,0.8072,0.80411,0.80605,836000000.0
2007-02-15 22:00:00,0.80601,0.80736,0.80574,0.80701,789800000.0
2007-02-15 22:30:00,0.80736,0.80753,0.80591,0.80674,647400000.0
2007-02-15 23:00:00,0.80638,0.80682,0.80552,0.80564,791200000.0
2007-02-15 23:30:00,0.80486,0.80638,0.80348,0.80594,784600000.0
2007-02-16 00:00:00,0.80556,0.80596,0.80482,0.80539,985600000.0
2007-02-16 00:30:00,0.80546,0.80586,0.80437,0.80545,836000000.0
2007-02-16 01:00:00,0.80543,0.80612,0.80292,0.80537,977200000.0
2007-02-16 01:30:00,0.80531,0.80644,0.80352,0.80538,730400000.0
2007-02-16 02:00:00,0.80518,0.80743,0.8051,0.80715,742800000.0
2007-02-16 02:30:00,0.80713,0.80782,0.8041,0.80726,769800000.0
2007-02-16 03:00:00,0.80723,0.80821,0.80618,0.80754,579600000.0
2007-02-16 03:30:00,0.80798,0.80866,0.80556,0.80709,862000000.0
2007-02-16 04:00:00,0.80764,0.80796,0.80572,0.80754,677200000.0
2007-02-16 04:30:00,0.80753,0.80841,0.80726,0.80813,742000000.0
2007-02-16 05:00:00,0.80778,0.80898,0.80599,0.80859,576200000.0
2007-02-16 05:30:00,0.80885,0.81027,0.80744,0.8102,734200000.0
2007-02-16 06:00:00,0.81005,0.81088,0.80916,0.80996,936600000.0
2007-02-16 06:30:00,0.80964,0.81019,0.80824,0.80862,826400000.0
2007-02-16 07:00:00,0.80891,0.80924,0.80827,0.8087,744000000.0
2007-02-16 07:30:00,0.80905,0.80988,0.80716,0.80963,609600000.0
2007-02-16 08:00:00,0.80915,0.80976,0.80694,0.80942,695800000.0
2007-02-16 08:30:00,0.80938,0.80973,0.80689,0.80928,886600000.0
2007-02-16 09:00:00,0.80961,0.81011,0.80754,0.8088,786200000.0
2007-02-16 09:30:00,0.80828,0.80976,0.80597,0.80938,1090400000.0
2007-02-16 10:00:00,0.80935,0.80961,0.80733,0.80879,1129400000.0
2007-02-16 10:30:00,0.8089,0.80968,0.80823,0.80871,1124400000.0
2007-02-16 11:00:00,0.8085,0.80938,0.80713,0.80846,923600000.0
2007-02-16 11:30:00,0.80849,0.81022,0.80696,0.80959,921600000.0
2007-02-16 12:00:00,0.80839,0.80995,0.80727,0.80871,898600000.0
2007-02-16 12:30:00,0.80884,0.80884,0.80773,0.80837,628000000.0
2007-02-16 13:00:00,0.80827,0.80891,0.80762,0.80801,1085800000.0
2007-02-16 13:30:00,0.80785,0.80838,0.80712,0.80838,1224600000.0
2007-02-16 14:00:00,0.80804,0.80846,0.80704,0.80846,1562000000.0
2007-02-16 14:30:00,0.80853,0.80878,0.80769,0.80802,1338400000.0
2007-02-16 15:00:00,0.80805,0.80932,0.80648,0.80882,1629600000.0
2007-02-16 15:30:00,0.80554,0.81076,0.80554,0.81068,2152200000.0
2007-02-16 16:00:00,0.81049,0.81104,0.80851,0.80989,2563200000.0
2007-02-16 16:30:00,0.80996,0.81064,0.80909,0.80939,3001800000.0
2007-02-16 17:00:00,0.80938,0.81097,0.80893,0.81013,2796800000.0
2007-02-16 17:30:00,0.80994,0.81027,0.80907,0.80951,3351000000.0
2007-02-16 18:00:00,0.80965,0.8107,0.80924,0.81046,2823000000.0
2007-02-16 18:30:00,0.81076,0.81208,0.80778,0.81085,1429800000.0
2007-02-16 19:00:00,0.81124,0.8113,0.80993,0.8103,1333000000.0
2007-02-16 19:30:00,0.81051,0.81091,0.80991,0.81081,758200000.0
2007-02-16 20:00:00,0.81076,0.81112,0.8085,0.81018,821600000.0
2007-02-16 20:30:00,0.80978,0.81112,0.80967,0.81073,696200000.0
2007-02-16 21:00:00,0.81032,0.81119,0.80919,0.81119,715600000.0
2007-02-16 21:30:00,0.8112,0.81218,0.80854,0.81138,898400000.0
2007-02-16 22:00:00,0.81133,0.8116,0.80973,0.81082,518400000.0
2007-02-16 22:30:00,0.81062,0.81192,0.81034,0.81124,661800000.0
2007-02-16 23:00:00,0.81095,0.81128,0.80996,0.81064,826400000.0
2007-02-16 23:30:00,0.81036,0.81109,0.80837,0.81056,695400000.0
2007-02-19 00:00:00,0.81141,0.8143,0.81141,0.8132,612800000.0
2007-02-19 00:30:00,0.81346,0.8143,0.81287,0.81367,624600000.0
2007-02-19 01:00:00,0.81363,0.81565,0.81235,0.81511,926600000.0
2007-02-19 01:30:00,0.81497,0.81497,0.81228,0.81393,651000000.0
2007-02-19 02:00:00,0.81424,0.8151,0.81282,0.81432,664800000.0
2007-02-19 02:30:00,0.81433,0.81535,0.81178,0.81476,732600000.0
2007-02-19 03:00:00,0.81443,0.81533,0.81237,0.81507,637600000.0
2007-02-19 03:30:00,0.81479,0.81574,0.81283,0.81499,576400000.0
2007-02-19 04:00:00,0.81525,0.81586,0.81348,0.81531,594000000.0
2007-02-19 04:30:00,0.81521,0.81687,0.81497,0.81603,1032400000.0
2007-02-19 05:00:00,0.81594,0.81764,0.81477,0.81648,842800000.0
2007-02-19 05:30:00,0.81666,0.81713,0.81439,0.81625,729000000.0
2007-02-19 06:00:00,0.81616,0.81671,0.81555,0.81625,673400000.0
2007-02-19 06:30:00,0.81617,0.81661,0.81458,0.8155,599400000.0
2007-02-19 07:00:00,0.81556,0.81669,0.81515,0.81613,796000000.0
2007-02-19 07:30:00,0.81586,0.81682,0.81551,0.81605,797000000.0
2007-02-19 08:00:00,0.81569,0.81666,0.81558,0.81598,494400000.0
2007-02-19 08:30:00,0.81571,0.81667,0.81419,0.81578,911000000.0
2007-02-19 09:00:00,0.81581,0.81629,0.81432,0.81615,894800000.0
2007-02-19 09:30:00,0.81614,0.81675,0.81409,0.81519,1113400000.0
2007-02-19 10:00:00,0.81524,0.81549,0.81224,0.81454,852000000.0
2007-02-19 10:30:00,0.81478,0.81511,0.81354,0.81479,1082400000.0
2007-02-19 11:00:00,0.81469,0.81476,0.81198,0.81414,961400000.0
2007-02-19 11:30:00,0.81404,0.81493,0.81274,0.81454,931000000.0
2007-02-19 12:00:00,0.8138,0.8153,0.81283,0.81488,1009800000.0
2007-02-19 12:30:00,0.81504,0.81533,0.81398,0.81486,1171200000.0
2007-02-19 13:00:00,0.81469,0.815,0.81322,0.81396,904600000.0
2007-02-19 13:30:00,0.81408,0.81502,0.81166,0.81431,955000000.0
2007-02-19 14:00:00,0.81401,0.81468,0.81352,0.81435,1290600000.0
2007-02-19 14:30:00,0.81469,0.81513,0.81423,0.8147,1308800000.0
2007-02-19 15:00:00,0.81478,0.816,0.81366,0.81513,1703400000.0
2007-02-19 15:30:00,0.81321,0.81578,0.81221,0.81324,1957000000.0
2007-02-19 16:00:00,0.81368,0.81399,0.81213,0.81332,1966600000.0
2007-02-19 16:30:00,0.81314,0.81513,0.81238,0.81492,2719200000.0
2007-02-19 17:00:00,0.81464,0.81519,0.81355,0.81463,2311600000.0
2007-02-19 17:30:00,0.8146,0.81567,0.81368,0.81501,3354200000.0
2007-02-19 18:00:00,0.8149,0.8156,0.81392,0.81532,2451000000.0
2007-02-19 18:30:00,0.81495,0.81612,0.81251,0.8157,1355000000.0
2007-02-19 19:00:00,0.81593,0.81627,0.8147,0.81533,1334800000.0
2007-02-19 19:30:00,0.81549,0.8165,0.81473,0.81623,840800000.0
2007-02-19 20:00:00,0.81637,0.81637,0.81422,0.81561,456000000.0
2007-02-19 20:30:00,0.81553,0.81625,0.81397,0.81579,530400000.0
2007-02-19 21:00:00,0.81593,0.81645,0.81574,0.81594,279200000.0
2007-02-19 21:30:00,0.81603,0.81641,0.81398,0.81581,394800000.0
2007-02-19 22:00:00,0.81581,0.81664,0.81266,0.81657,598200000.0
2007-02-19 22:30:00,0.81626,0.81749,0.81597,0.81742,658800000.0
2007-02-19 23:00:00,0.81716,0.81747,0.81631,0.8167,757600000.0
2007-02-19 23:30:00,0.81627,0.81682,0.8148,0.81553,617400000.0
2007-02-20 00:00:00,0.81562,0.81611,0.81464,0.81501,648400000.0
2007-02-20 00:30:00,0.81451,0.81577,0.81428,0.81461,615600000.0
2007-02-20 01:00:00,0.81502,0.81557,0.81225,0.81537,859200000.0
2007-02-20 01:30:00,0.8149,0.81545,0.813,0.81498,676400000.0
2007-02-20 02:00:00,0.81513,0.81556,0.81471,0.81504,413200000.0
2007-02-20 02:30:00,0.81495,0.81564,0.81415,0.81492,561000000.0
2007-02-20 03:00:00,0.81489,0.81612,0.81287,0.8157,900800000.0
2007-02-20 03:30:00,0.81555,0.8162,0.81395,0.81546,847800000.0
2007-02-20 04:00:00,0.81594,0.81731,0.81496,0.81616,773600000.0
2007-02-20 04:30:00,0.81626,0.81688,0.81598,0.81653,674600000.0
2007-02-20 05:00:00,0.81626,0.81661,0.81441,0.8151,775800000.0
2007-02-20 05:30:00,0.81485,0.81543,0.81203,0.81511,663000000.0
2007-02-20 06:00:00,0.81532,0.81567,0.81411,0.81502,699800000.0
2007-02-20 06:30:00,0.8153,0.81556,0.81473,0.81492,437800000.0
2007-02-20 07:00:00,0.81467,0.81546,0.8145,0.8153,586400000.0
2007-02-20 07:30:00,0.81475,0.81534,0.81325,0.81464,852800000.0
2007-02-20 08:00:00,0.81409,0.81491,0.81211,0.81438,876000000.0
2007-02-20 08:30:00,0.81441,0.81544,0.81248,0.81512,831200000.0
2007-02-20 09:00:00,0.81522,0.81621,0.81442,0.81539,762400000.0
2007-02-20 09:30:00,0.81565,0.81661,0.81366,0.81478,1041600000.0
2007-02-20 10:00:00,0.81456,0.81542,0.81323,0.81496,1229200000.0
2007-02-20 10:30:00,0.81529,0.81563,0.81406,0.81486,1065400000.0
2007-02-20 11:00:00,0.81443,0.81548,0.81376,0.81548,726600000.0
2007-02-20 11:30:00,0.8153,0.81609,0.81271,0.81497,954000000.0
2007-02-20 12:00:00,0.8146,0.81665,0.81262,0.81657,1177600000.0
2007-02-20 12:30:00,0.81639,0.81667,0.8153,0.81617,1180000000.0
2007-02-20 13:00:00,0.81627,0.81681,0.81538,0.81628,956400000.0
2007-02-20 13:30:00,0.81618,0.81683,0.81504,0.81628,1412000000.0
2007-02-20 14:00:00,0.81624,0.81675,0.81494,0.81605,1499200000.0
2007-02-20 14:30:00,0.81603,0.81651,0.81528,0.81588,1348600000.0
2007-02-20 15:00:00,0.81525,0.81662,0.81436,0.81553,1731800000.0
2007-02-20 15:30:00,0.81341,0.81722,0.8122,0.81632,1842600000.0
2007-02-20 16:00:00,0.81646,0.81831,0.81598,0.81753,2394600000.0
2007-02-20 16:30:00,0.8175,0.81813,0.81693,0.81771,3198400000.0
2007-02-20 17:00:00,0.81782,0.81812,0.81696,0.81812,2753400000.0
2007-02-20 17:30:00,0.81793,0.81849,0.817,0.81821,2988600000.0
2007-02-20 18:00:00,0.81795,0.81837,0.81735,0.81795,2481400000.0
2007-02-20 18:30:00,0.81815,0.81955,0.81573,0.81882,1501400000.0
2007-02-20 19:00:00,0.8186,0.81943,0.81824,0.81918,1200600000.0
2007-02-20 19:30:00,0.81906,0.82029,0.81849,0.82021,874800000.0
2007-02-20 20:00:00,0.82042,0.82123,0.81831,0.82033,906200000.0
2007-02-20 20:30:00,0.82048,0.82099,0.81871,0.82062,693600000.0
2007-02-20 21:00:00,0.82033,0.82108,0.82005,0.82097,649200000.0
2007-02-20 21:30:00,0.82053,0.82124,0.81889,0.82098,662200000.0
2007-02-20 22:00:00,0.82021,0.82102,0.8201,0.82088,548600000.0
2007-02-20 22:30:00,0.82087,0.82123,0.82021,0.82081,524200000.0
2007-02-20 23:00:00,0.82068,0.82092,0.81915,0.82021,645000000.0
2007-02-20 23:30:00,0.81989,0.82046,0.8179,0.81987,794600000.0
2007-02-21 00:00:00,0.82039,0.82085,0.81923,0.82019,645200000.0
2007-02-21 00:30:00,0.82065,0.82088,0.8196,0.82005,724600000.0
2007-02-21 01:00:00,0.81992,0.82063,0.81734,0.82009,490400000.0
2007-02-21 01:30:00,0.82019,0.8208,0.81897,0.82041,764200000.0
2007-02-21 02:00:00,0.81939,0.82074,0.81925,0.81969,562600000.0
2007-02-21 02:30:00,0.81985,0.82038,0.81905,0.81997,833400000.0
2007-02-21 03:00:00,0.82001,0.82026,0.81793,0.81975,816000000.0
2007-02-21 03:30:00,0.81956,0.82105,0.81726,0.82037,565200000.0
2007-02-21 04:00:00,0.82073,0.82139,0.81872,0.82036,795000000.0
2007-02-21 04:30:00,0.82009,0.82059,0.81945,0.8197,927000000.0
2007-02-21 05:00:00,0.81981,0.82051,0.81786,0.82036,609600000.0
2007-02-21 05:30:00,0.82025,0.82061,0.81748,0.81779,905000000.0
2007-02-21 06:00:00,0.81813,0.81883,0.81706,0.81827,915800000.0
2007-02-21 06:30:00,0.81857,0.81889,0.81771,0.81802,732000000.0
2007-02-21 07:00:00,0.81853,0.82,0.81785,0.81927,868200000.0
2007-02-21 07:30:00,0.81931,0.822,0.81907,0.822,929200000.0
2007-02-21 08:00:00,0.82202,0.82207,0.81833,0.82123,1007200000.0
2007-02-21 08:30:00,0.82108,0.82145,0.81803,0.82145,739200000.0
2007-02-21 09:00:00,0.82113,0.82349,0.81985,0.8231,1030200000.0
2007-02-21 09:30:00,0.82311,0.8241,0.82059,0.82312,1061000000.0
2007-02-21 10:00:00,0.82298,0.82339,0.82036,0.82244,1142200000.0
2007-02-21 10:30:00,0.8223,0.82411,0.82161,0.82336,1086600000.0
2007-02-21 11:00:00,0.8234,0.82392,0.82006,0.82331,980000000.0
2007-02-21 11:30:00,0.82316,0.82411,0.82124,0.82337,1113800000.0
2007-02-21 12:00:00,0.82304,0.82342,0.82054,0.82294,956600000.0
2007-02-21 12:30:00,0.82286,0.82314,0.8217,0.82204,1096600000.0
2007-02-21 13:00:00,0.82242,0.82252,0.82115,0.82214,1099400000.0
2007-02-21 13:30:00,0.82167,0.82238,0.8209,0.82163,1169200000.0
2007-02-21 14:00:00,0.82159,0.82287,0.8212,0.82215,1604800000.0
2007-02-21 14:30:00,0.82231,0.82362,0.82194,0.82232,1861200000.0
2007-02-21 15:00:00,0.82255,0.82472,0.82106,0.8244,2001000000.0
2007-02-21 15:30:00,0.82283,0.82378,0.81956,0.81971,2143200000.0
2007-02-21 16:00:00,0.81991,0.8203,0.81727,0.81936,2535400000.0
2007-02-21 16:30:00,0.81907,0.8196,0.81752,0.81827,3254200000.0
2007-02-21 17:00:00,0.81834,0.81873,0.81747,0.81828,2675200000.0
2007-02-21 17:30:00,0.81822,0.81935,0.81772,0.81869,3582200000.0
2007-02-21 18:00:00,0.81883,0.82,0.81815,0.81966,2962600000.0
2007-02-21 18:30:00,0.81992,0.81996,0.81712,0.81901,1405400000.0
2007-02-21 19:00:00,0.819,0.81965,0.81871,0.81928,1267000000.0
2007-02-21 19:30:00,0.81892,0.81972,0.81862,0.81948,783400000.0
2007-02-21 20:00:00,0.81906,0.81953,0.81634,0.81912,868200000.0
2007-02-21 20:30:00,0.81915,0.81943,0.8172,0.81873,894200000.0
2007-02-21 21:00:00,0.81865,0.81896,0.81576,0.81837,924400000.0
2007-02-21 21:30:00,0.81857,0.81927,0.81689,0.81858,598800000.0
2007-02-21 22:00:00,0.81882,0.81918,0.81831,0.8189,683800000.0
2007-02-21 22:30:00,0.8186,0.81897,0.81807,0.81888,355600000.0
2007-02-21 23:00:00,0.81847,0.81926,0.81833,0.81863,941400000.0
2007-02-21 23:30:00,0.81839,0.8191,0.8164,0.81824,773000000.0
2007-02-22 00:00:00,0.81816,0.81915,0.81765,0.81874,912600000.0
2007-02-22 00:30:00,0.81841,0.81901,0.81786,0.81888,600800000.0
2007-02-22 01:00:00,0.81869,0.81919,0.81699,0.81838,772800000.0
2007-02-22 01:30:00,0.81849,0.81924,0.81627,0.81848,625600000.0
2007-02-22 02:00:00,0.81886,0.81952,0.81777,0.81894,749200000.0
2007-02-22 02:30:00,0.81883,0.81965,0.81869,0.81965,729400000.0
2007-02-22 03:00:00,0.81958,0.81976,0.81738,0.81924,572000000.0
2007-02-22 03:30:00,0.8191,0.81963,0.8167,0.81872,513600000.0
2007-02-22 04:00:00,0.81863,0.81893,0.81721,0.81815,954200000.0
2007-02-22 04:30:00,0.81874,0.81874,0.81757,0.81821,825600000.0
2007-02-22 05:00:00,0.81811,0.81876,0.81771,0.81826,595000000.0
2007-02-22 05:30:00,0.81856,0.81923,0.81534,0.81887,531800000.0
2007-02-22 06:00:00,0.81882,0.81919,0.81804,0.81851,813200000.0
2007-02-22 06:30:00,0.81831,0.8191,0.81822,0.81836,568200000.0
2007-02-22 07:00:00,0.81869,0.81881,0.81758,0.81817,545400000.0
2007-02-22 07:30:00,0.81821,0.81907,0.81715,0.81859,865400000.0
2007-02-22 08:00:00,0.81876,0.81896,0.81677,0.81851,793600000.0
2007-02-22 08:30:00,0.81868,0.81933,0.81681,0.81906,699600000.0
2007-02-22 09:00:00,0.81922,0.8202,0.81748,0.81899,1002000000.0
2007-02-22 09:30:00,0.81925,0.81969,0.81651,0.81864,1105000000.0
2007-02-22 10:00:00,0.81848,0.81848,0.81585,0.81712,1226400000.0
2007-02-22 10:30:00,0.81746,0.81823,0.81672,0.81741,1122200000.0
2007-02-22 11:00:00,0.8172,0.81873,0.81617,0.81873,1095400000.0
2007-02-22 11:30:00,0.81881,0.81901,0.81574,0.81751,1020800000.0
2007-02-22 12:00:00,0.81743,0.81763,0.81355,0.81517,1249800000.0
2007-02-22 12:30:00,0.81526,0.81657,0.81478,0.81612,1168000000.0
2007-02-22 13:00:00,0.8164,0.8177,0.81621,0.81747,1080400000.0
2007-02-22 13:30:00,0.81719,0.81931,0.81645,0.81878,1493200000.0
2007-02-22 14:00:00,0.81802,0.81871,0.81679,0.81764,1704200000.0
2007-02-22 14:30:00,0.81766,0.81857,0.81694,0.81756,2070200000.0
2007-02-22 15:00:00,0.81764,0.81949,0.81665,0.81889,1850400000.0
2007-02-22 15:30:00,0.81907,0.81968,0.81833,0.81939,1691200000.0
2007-02-22 16:00:00,0.81948,0.82096,0.81807,0.82016,2527200000.0
2007-02-22 16:30:00,0.82058,0.82067,0.81835,0.81897,3249400000.0
2007-02-22 17:00:00,0.81961,0.81966,0.81868,0.81921,2481400000.0
2007-02-22 17:30:00,0.8189,0.81966,0.81836,0.81874,3388600000.0
2007-02-22 18:00:00,0.81884,0.81931,0.81783,0.81864,2634200000.0
2007-02-22 18:30:00,0.81841,0.81968,0.8166,0.81853,1507000000.0
2007-02-22 19:00:00,0.81896,0.81936,0.81834,0.81899,1100800000.0
2007-02-22 19:30:00,0.81884,0.81982,0.81846,0.81953,624200000.0
2007-02-22 20:00:00,0.8197,0.82001,0.81688,0.81968,886800000.0
2007-02-22 20:30:00,0.81906,0.81969,0.81758,0.81969,695200000.0
2007-02-22 21:00:00,0.81939,0.81976,0.81885,0.81929,427200000.0
2007-02-22 21:30:00,0.81951,0.81951,0.81583,0.81778,772200000.0
2007-02-22 22:00:00,0.81809,0.81888,0.81623,0.81804,795600000.0
2007-02-22 22:30:00,0.81801,0.81864,0.81762,0.81804,683800000.0
2007-02-22 23:00:00,0.81828,0.81844,0.81687,0.81811,980400000.0
2007-02-22 23:30:00,0.81758,0.81839,0.81553,0.81776,849400000.0
2007-02-23 00:00:00,0.81818,0.81842,0.81703,0.81819,888800000.0
2007-02-23 00:30:00,0.81801,0.81922,0.81741,0.81826,816600000.0
2007-02-23 01:00:00,0.81831,0.81874,0.81736,0.81766,634400000.0
2007-02-23 01:30:00,0.81687,0.81821,0.81594,0.81807,581600000.0
2007-02-23 02:00:00,0.81775,0.81831,0.81496,0.8166,586400000.0
2007-02-23 02:30:00,0.81667,0.81748,0.81623,0.81713,753800000.0
2007-02-23 03:00:00,0.81708,0.81736,0.81326,0.81648,826600000.0
2007-02-23 03:30:00,0.8168,0.81776,0.81425,0.81741,863400000.0
2007-02-23 04:00:00,0.8173,0.81757,0.81618,0.81687,542200000.0
2007-02-23 04:30:00,0.81652,0.8173,0.81636,0.81702,761600000.0
2007-02-23 05:00:00,0.81722,0.81785,0.81574,0.81749,511000000.0
2007-02-23 05:30:00,0.81758,0.81872,0.81551,0.81798,663200000.0
2007-02-23 06:00:00,0.81811,0.81827,0.81717,0.81775,774800000.0
2007-02-23 06:30:00,0.81778,0.81794,0.81678,0.81727,695400000.0
2007-02-23 07:00:00,0.8173,0.81774,0.81691,0.81707,634600000.0
2007-02-23 07:30:00,0.8174,0.81812,0.81602,0.81724,644600000.0
2007-02-23 08:00:00,0.81712,0.81805,0.81494,0.81731,869000000.0
2007-02-23 08:30:00,0.81763,0.81774,0.81438,0.81759,886400000.0
2007-02-23 09:00:00,0.81757,0.81845,0.81629,0.81786,833400000.0
2007-02-23 09:30:00,0.81785,0.8188,0.81538,0.81813,1084200000.0
2007-02-23 10:00:00,0.81811,0.81853,0.8162,0.81803,1117200000.0
2007-02-23 10:30:00,0.8181,0.81846,0.81664,0.81706,773400000.0
2007-02-23 11:00:00,0.81746,0.81765,0.81443,0.81685,972000000.0
2007-02-23 11:30:00,0.81704,0.81908,0.8162,0.81821,1046200000.0
2007-02-23 12:00:00,0.81789,0.81901,0.81612,0.8189,1133000000.0
2007-02-23 12:30:00,0.81892,0.81927,0.81814,0.81873,1015000000.0
2007-02-23 13:00:00,0.8183,0.81883,0.81694,0.81726,897800000.0
2007-02-23 13:30:00,0.81752,0.81831,0.81575,0.81772,1223800000.0
2007-02-23 14:00:00,0.81742,0.81837,0.8174,0.81803,1597600000.0
2007-02-23 14:30:00,0.81791,0.81869,0.81709,0.81782,1875200000.0
2007-02-23 15:00:00,0.81743,0.81824,0.81517,0.81764,1989800000.0
2007-02-23 15:30:00,0.81458,0.81863,0.81458,0.81686,2123200000.0
2007-02-23 16:00:00,0.81712,0.81742,0.81572,0.81631,2547000000.0
2007-02-23 16:30:00,0.81647,0.81822,0.81626,0.81766,3636600000.0
2007-02-23 17:00:00,0.81759,0.81808,0.81679,0.81775,2784000000.0
2007-02-23 17:30:00,0.81786,0.8182,0.81711,0.81743,3664000000.0
2007-02-23 18:00:00,0.81707,0.81903,0.81656,0.81855,3059600000.0
2007-02-23 18:30:00,0.81815,0.8189,0.81555,0.81759,968600000.0
2007-02-23 19:00:00,0.81774,0.8185,0.81742,0.81841,1091200000.0
2007-02-23 19:30:00,0.81852,0.81911,0.81791,0.81869,815000000.0
2007-02-23 20:00:00,0.81879,0.81916,0.81633,0.8186,760800000.0
2007-02-23 20:30:00,0.81859,0.81912,0.81675,0.81846,700200000.0
2007-02-23 21:00:00,0.81817,0.81869,0.81565,0.81805,450400000.0
2007-02-23 21:30:00,0.81804,0.81839,0.81647,0.81797,746600000.0
2007-02-23 22:00:00,0.81771,0.81861,0.81539,0.81777,532600000.0
2007-02-23 22:30:00,0.81763,0.81826,0.81661,0.81781,764000000.0
2007-02-23 23:00:00,0.81756,0.81833,0.81647,0.81807,826200000.0
2007-02-23 23:30:00,0.81726,0.81909,0.81584,0.81846,730000000.0
2007-02-26 00:00:00,0.81881,0.82043,0.81873,0.81973,770000000.0
2007-02-26 00:30:00,0.81967,0.82064,0.81957,0.82036,635200000.0
2007-02-26 01:00:00,0.82056,0.82084,0.81752,0.81991,881000000.0
2007-02-26 01:30:00,0.82003,0.82043,0.8189,0.82036,704400000.0
2007-02-26 02:00:00,0.82006,0.82145,0.81899,0.82072,700600000.0
2007-02-26 02:30:00,0.82076,0.82119,0.81975,0.82119,764600000.0
2007-02-26 03:00:00,0.82087,0.82174,0.81945,0.8208,840400000.0
2007-02-26 03:30:00,0.82093,0.82149,0.81842,0.82114,573600000.0
2007-02-26 04:00:00,0.8211,0.82185,0.8197,0.82131,717600000.0
2007-02-26 04:30:00,0.82123,0.82203,0.82103,0.8214,448800000.0
2007-02-26 05:00:00,0.82156,0.82174,0.81921,0.82081,840800000.0
2007-02-26 05:30:00,0.82111,0.82149,0.82063,0.8207,440000000.0
2007-02-26 06:00:00,0.82103,0.82147,0.82012,0.8208,688800000.0
2007-02-26 06:30:00,0.82061,0.82128,0.82041,0.82089,564600000.0
2007-02-26 07:00:00,0.8212,0.8216,0.82055,0.82126,562800000.0
2007-02-26 07:30:00,0.82148,0.82157,0.81966,0.82109,815000000.0
2007-02-26 08:00:00,0.82106,0.82148,0.81757,0.82063,862800000.0
2007-02-26 08:30:00,0.82054,0.82113,0.81824,0.82029,684600000.0
2007-02-26 09:00:00,0.82034,0.82142,0.81913,0.82078,991800000.0
2007-02-26 09:30:00,0.82065,0.82135,0.81905,0.82007,950000000.0
2007-02-26 10:00:00,0.82018,0.82047,0.8173,0.81987,1070200000.0
2007-02-26 10:30:00,0.8202,0.82044,0.81826,0.81898,1170000000.0
2007-02-26 11:00:00,0.81893,0.82021,0.81776,0.81945,1094000000.0
2007-02-26 11:30:00,0.81972,0.82084,0.81858,0.82036,954400000.0
2007-02-26 12:00:00,0.81956,0.82091,0.8182,0.82045,1129400000.0
2007-02-26 12:30:00,0.82054,0.82126,0.81991,0.82019,842600000.0
2007-02-26 13:00:00,0.82028,0.82127,0.81947,0.82057,985800000.0
2007-02-26 13:30:00,0.82026,0.8209,0.81831,0.82025,1191600000.0
2007-02-26 14:00:00,0.81997,0.82051,0.81851,0.81985,1908600000.0
2007-02-26 14:30:00,0.81996,0.82129,0.81926,0.82074,1672600000.0
2007-02-26 15:00:00,0.82087,0.82125,0.81869,0.82092,1542400000.0
2007-02-26 15:30:00,0.82024,0.82207,0.81817,0.82149,1828600000.0
2007-02-26 16:00:00,0.82157,0.82355,0.82034,0.82329,2104400000.0
2007-02-26 16:30:00,0.82337,0.82532,0.82291,0.82495,3404600000.0
2007-02-26 17:00:00,0.82485,0.82528,0.82272,0.82297,2862600000.0
2007-02-26 17:30:00,0.82339,0.82388,0.82274,0.82336,3034000000.0
2007-02-26 18:00:00,0.82323,0.82379,0.82243,0.82302,2159200000.0
2007-02-26 18:30:00,0.8229,0.82316,0.82059,0.82288,1522600000.0
2007-02-26 19:00:00,0.82305,0.82374,0.82196,0.82357,1045600000.0
2007-02-26 19:30:00,0.82294,0.82347,0.82224,0.82284,834000000.0
2007-02-26 20:00:00,0.82253,0.82347,0.82109,0.82257,557000000.0
2007-02-26 20:30:00,0.82292,0.82296,0.82212,0.82226,532600000.0
2007-02-26 21:00:00,0.82259,0.82375,0.82153,0.82345,598000000.0
2007-02-26 21:30:00,0.82379,0.82415,0.82206,0.82357,827400000.0
2007-02-26 22:00:00,0.82438,0.82438,0.82085,0.82398,594000000.0
2007-02-26 22:30:00,0.82344,0.82417,0.82313,0.824,492000000.0
2007-02-26 23:00:00,0.82397,0.8243,0.82317,0.82375,699600000.0
2007-02-26 23:30:00,0.82319,0.82388,0.82115,0.82354,986600000.0
2007-02-27 00:00:00,0.82327,0.82413,0.82276,0.82366,592400000.0
2007-02-27 00:30:00,0.82403,0.8243,0.82332,0.82376,730800000.0
2007-02-27 01:00:00,0.82379,0.82479,0.82249,0.82456,857600000.0
2007-02-27 01:30:00,0.82406,0.82451,0.82282,0.82367,378000000.0
2007-02-27 02:00:00,0.82345,0.82424,0.82257,0.82382,482600000.0
2007-02-27 02:30:00,0.8241,0.82481,0.82052,0.82299,902200000.0
2007-02-27 03:00:00,0.82295,0.82324,0.82217,0.82252,483000000.0
2007-02-27 03:30:00,0.82254,0.82298,0.81985,0.8222,626200000.0
2007-02-27 04:00:00,0.82262,0.82357,0.82154,0.82346,695400000.0
2007-02-27 04:30:00,0.82294,0.8234,0.82241,0.8227,685200000.0
2007-02-27 05:00:00,0.8227,0.82343,0.82218,0.82287,814400000.0
2007-02-27 05:30:00,0.82271,0.8235,0.82077,0.82278,812000000.0
2007-02-27 06:00:00,0.82298,0.82317,0.82153,0.82193,722600000.0
2007-02-27 06:30:00,0.82247,0.82309,0.82203,0.82244,396600000.0
2007-02-27 07:00:00,0.82247,0.82345,0.82209,0.82345,617000000.0
2007-02-27 07:30:00,0.82356,0.82393,0.82199,0.82356,924400000.0
2007-02-27 08:00:00,0.82348,0.82416,0.82064,0.82252,910200000.0
2007-02-27 08:30:00,0.82268,0.82317,0.81966,0.82178,962400000.0
2007-02-27 09:00:00,0.82189,0.82221,0.8192,0.81964,1054600000.0
2007-02-27 09:30:00,0.81987,0.82017,0.81791,0.81968,1132000000.0
2007-02-27 10:00:00,0.81982,0.82069,0.81839,0.81985,1227400000.0
2007-02-27 10:30:00,0.8199,0.8207,0.81793,0.81809,1094200000.0
2007-02-27 11:00:00,0.81811,0.81858,0.81514,0.81763,1112600000.0
2007-02-27 11:30:00,0.81743,0.81809,0.81585,0.81804,1127200000.0
2007-02-27 12:00:00,0.81737,0.81893,0.81545,0.81879,1151800000.0
2007-02-27 12:30:00,0.81891,0.81933,0.81757,0.8187,1036400000.0
2007-02-27 13:00:00,0.81843,0.81926,0.81771,0.81834,1138200000.0
2007-02-27 13:30:00,0.81847,0.81875,0.81663,0.81751,1250000000.0
2007-02-27 14:00:00,0.81741,0.81861,0.81672,0.81845,1560000000.0
2007-02-27 14:30:00,0.81815,0.81907,0.81764,0.81853,1874600000.0
2007-02-27 15:00:00,0.81847,0.8194,0.81714,0.81844,1806200000.0
2007-02-27 15:30:00,0.81639,0.81906,0.81529,0.81605,2134000000.0
2007-02-27 16:00:00,0.81571,0.81679,0.81492,0.81643,2590800000.0
2007-02-27 16:30:00,0.81657,0.81815,0.81622,0.81756,3636200000.0
2007-02-27 17:00:00,0.81794,0.81851,0.81733,0.8179,2724400000.0
2007-02-27 17:30:00,0.8181,0.82087,0.81774,0.82048,3612200000.0
2007-02-27 18:00:00,0.82037,0.82133,0.81824,0.81942,3040200000.0
2007-02-27 18:30:00,0.81914,0.82052,0.81675,0.8196,1515000000.0
2007-02-27 19:00:00,0.81947,0.81991,0.81821,0.81866,1381200000.0
2007-02-27 19:30:00,0.8188,0.81975,0.81832,0.81874,1006200000.0
2007-02-27 20:00:00,0.81878,0.81938,0.81612,0.81788,893000000.0
2007-02-27 20:30:00,0.81765,0.81815,0.81647,0.81698,908400000.0
2007-02-27 21:00:00,0.8169,0.81807,0.81557,0.81696,908600000.0
2007-02-27 21:30:00,0.81693,0.81773,0.81353,0.81555,931800000.0
2007-02-27 22:00:00,0.81677,0.81709,0.81324,0.81492,956200000.0
2007-02-27 22:30:00,0.81499,0.81528,0.81191,0.81406,926000000.0
2007-02-27 23:00:00,0.81376,0.81614,0.81332,0.81591,1035400000.0
2007-02-27 23:30:00,0.81542,0.81619,0.81382,0.81516,1011600000.0
2007-02-28 00:00:00,0.81555,0.81619,0.81504,0.81538,919400000.0
2007-02-28 00:30:00,0.81542,0.81608,0.81439,0.81578,994600000.0
2007-02-28 01:00:00,0.81595,0.81597,0.81325,0.81434,1152000000.0
2007-02-28 01:30:00,0.81453,0.81504,0.81273,0.81302,958600000.0
2007-02-28 02:00:00,0.81365,0.81501,0.81302,0.81458,865800000.0
2007-02-28 02:30:00,0.81433,0.81664,0.8132,0.81584,880400000.0
2007-02-28 03:00:00,0.81586,0.81751,0.81401,0.81694,1016200000.0
2007-02-28 03:30:00,0.81683,0.8184,0.81578,0.81757,1072600000.0
2007-02-28 04:00:00,0.81744,0.81837,0.81714,0.81805,682400000.0
2007-02-28 04:30:00,0.81829,0.81841,0.8161,0.81698,978400000.0
2007-02-28 05:00:00,0.81677,0.81784,0.81534,0.81772,877400000.0
2007-02-28 05:30:00,0.81762,0.81785,0.81667,0.81713,635200000.0
2007-02-28 06:00:00,0.81737,0.81847,0.8167,0.81787,879000000.0
2007-02-28 06:30:00,0.81822,0.81875,0.81681,0.81747,896800000.0
2007-02-28 07:00:00,0.81755,0.81811,0.81687,0.81796,907200000.0
2007-02-28 07:30:00,0.81764,0.818,0.81491,0.81618,1013400000.0
2007-02-28 08:00:00,0.81605,0.81731,0.81508,0.8168,1080400000.0
2007-02-28 08:30:00,0.81681,0.81835,0.81435,0.81801,1147200000.0
2007-02-28 09:00:00,0.81776,0.81848,0.81522,0.81699,1059400000.0
2007-02-28 09:30:00,0.81711,0.81913,0.8161,0.8179,1138400000.0
2007-02-28 10:00:00,0.8174,0.81817,0.81504,0.81702,1133200000.0
2007-02-28 10:30:00,0.81693,0.81737,0.81401,0.81494,1226400000.0
2007-02-28 11:00:00,0.81512,0.8153,0.81174,0.81498,1099600000.0
2007-02-28 11:30:00,0.81518,0.81554,0.81317,0.81435,1143600000.0
2007-02-28 12:00:00,0.81408,0.81659,0.81128,0.81615,1175600000.0
2007-02-28 12:30:00,0.81618,0.81681,0.81492,0.81542,1052000000.0
2007-02-28 13:00:00,0.81518,0.81624,0.81445,0.81573,1140200000.0
2007-02-28 13:30:00,0.81587,0.81772,0.81321,0.81671,1440400000.0
2007-02-28 14:00:00,0.8162,0.81666,0.81521,0.81598,1835000000.0
2007-02-28 14:30:00,0.8163,0.81669,0.8152,0.81574,1798200000.0
2007-02-28 15:00:00,0.81577,0.81689,0.81399,0.81658,1779400000.0
2007-02-28 15:30:00,0.8146,0.81803,0.81315,0.81608,2135000000.0
2007-02-28 16:00:00,0.8159,0.81871,0.81567,0.8183,2427200000.0
2007-02-28 16:30:00,0.81819,0.81936,0.81752,0.81846,3414800000.0
2007-02-28 17:00:00,0.81813,0.81994,0.81754,0.81948,2936400000.0
2007-02-28 17:30:00,0.81917,0.82194,0.81859,0.82053,3648000000.0
2007-02-28 18:00:00,0.82079,0.82183,0.82026,0.82132,3037600000.0
2007-02-28 18:30:00,0.82128,0.82173,0.81836,0.81919,1552200000.0
2007-02-28 19:00:00,0.8193,0.82042,0.81777,0.81985,1316200000.0
2007-02-28 19:30:00,0.82023,0.8204,0.81863,0.8204,990600000.0
2007-02-28 20:00:00,0.82004,0.82044,0.81687,0.81948,761600000.0
2007-02-28 20:30:00,0.81941,0.82075,0.81739,0.8205,873400000.0
2007-02-28 21:00:00,0.82042,0.82148,0.81997,0.81998,693200000.0
2007-02-28 21:30:00,0.82033,0.82084,0.81754,0.81962,905600000.0
2007-02-28 22:00:00,0.82018,0.8209,0.81805,0.82,905600000.0
2007-02-28 22:30:00,0.82022,0.82115,0.8192,0.81994,899000000.0
2007-02-28 23:00:00,0.82004,0.82073,0.81911,0.82008,960000000.0
2007-02-28 23:30:00,0.81982,0.82036,0.81848,0.81983,858400000.0
2007-03-01 00:00:00,0.81959,0.81992,0.8183,0.81852,989200000.0
2007-03-01 00:30:00,0.81884,0.82017,0.81873,0.81925,973600000.0
2007-03-01 01:00:00,0.81925,0.81975,0.81787,0.81918,990800000.0
2007-03-01 01:30:00,0.81923,0.81991,0.817,0.81991,735400000.0
2007-03-01 02:00:00,0.8197,0.82082,0.81826,0.81989,943600000.0
2007-03-01 02:30:00,0.82033,0.82085,0.81742,0.82035,836600000.0
2007-03-01 03:00:00,0.82058,0.82079,0.81846,0.82014,707800000.0
2007-03-01 03:30:00,0.8199,0.82095,0.81808,0.81967,938200000.0
2007-03-01 04:00:00,0.81951,0.81995,0.81811,0.81946,866600000.0
2007-03-01 04:30:00,0.81978,0.8198,0.81813,0.81845,1070000000.0
2007-03-01 05:00:00,0.81873,0.81926,0.81634,0.81844,985000000.0
2007-03-01 05:30:00,0.81854,0.81882,0.81546,0.81809,601200000.0
2007-03-01 06:00:00,0.81794,0.81845,0.816,0.81746,784600000.0
2007-03-01 06:30:00,0.81715,0.81767,0.81655,0.81711,665800000.0
2007-03-01 07:00:00,0.81709,0.81759,0.816,0.81717,714400000.0
2007-03-01 07:30:00,0.81683,0.81795,0.81584,0.81769,769800000.0
2007-03-01 08:00:00,0.81784,0.81814,0.81644,0.81784,949000000.0
2007-03-01 08:30:00,0.81772,0.81786,0.81359,0.81668,994200000.0
2007-03-01 09:00:00,0.81694,0.81836,0.81486,0.81717,1067200000.0
2007-03-01 09:30:00,0.81778,0.81829,0.81622,0.81707,1035800000.0
2007-03-01 10:00:00,0.81678,0.81849,0.8159,0.81787,1166200000.0
2007-03-01 10:30:00,0.81812,0.8208,0.81759,0.8195,1173400000.0
2007-03-01 11:00:00,0.81935,0.82009,0.81816,0.81856,999000000.0
2007-03-01 11:30:00,0.81876,0.81969,0.81593,0.81778,1023400000.0
2007-03-01 12:00:00,0.81727,0.81872,0.81448,0.81769,1069600000.0
2007-03-01 12:30:00,0.81785,0.81844,0.81624,0.81699,1148000000.0
2007-03-01 13:00:00,0.8169,0.81713,0.81542,0.81585,1126400000.0
2007-03-01 13:30:00,0.81584,0.8166,0.81346,0.81612,1409600000.0
2007-03-01 14:00:00,0.81586,0.81611,0.81361,0.81446,1835800000.0
2007-03-01 14:30:00,0.81426,0.81576,0.81277,0.81342,2040600000.0
2007-03-01 15:00:00,0.81306,0.81446,0.81204,0.81299,1986000000.0
2007-03-01 15:30:00,0.81205,0.81619,0.8098,0.81588,2124000000.0
2007-03-01 16:00:00,0.81601,0.81617,0.81419,0.81446,2578200000.0
2007-03-01 16:30:00,0.81458,0.81503,0.81184,0.81188,3675400000.0
2007-03-01 17:00:00,0.8119,0.81419,0.81178,0.81312,2895400000.0
2007-03-01 17:30:00,0.81303,0.81355,0.81201,0.81293,3626600000.0
2007-03-01 18:00:00,0.81281,0.81385,0.81199,0.81357,2892200000.0
2007-03-01 18:30:00,0.81379,0.814,0.81145,0.81216,1567200000.0
2007-03-01 19:00:00,0.81232,0.81243,0.81051,0.81191,1437600000.0
2007-03-01 19:30:00,0.81146,0.81218,0.81078,0.81187,1022200000.0
2007-03-01 20:00:00,0.81174,0.8122,0.80876,0.8114,930800000.0
2007-03-01 20:30:00,0.81185,0.81205,0.80907,0.81132,927400000.0
2007-03-01 21:00:00,0.81085,0.81202,0.8087,0.81089,864400000.0
2007-03-01 21:30:00,0.8112,0.812,0.80872,0.81081,900800000.0
2007-03-01 22:00:00,0.81181,0.81242,0.80913,0.81137,816000000.0
2007-03-01 22:30:00,0.81122,0.8122,0.81095,0.81219,597200000.0
2007-03-01 23:00:00,0.81199,0.81254,0.81125,0.81206,931600000.0
2007-03-01 23:30:00,0.81198,0.81257,0.81068,0.81163,684200000.0
2007-03-02 00:00:00,0.81209,0.81217,0.81006,0.81111,921200000.0
2007-03-02 00:30:00,0.81163,0.81191,0.80925,0.81064,803400000.0
2007-03-02 01:00:00,0.81103,0.81349,0.81015,0.81315,1053000000.0
2007-03-02 01:30:00,0.81267,0.81384,0.81196,0.81304,563400000.0
2007-03-02 02:00:00,0.81324,0.81442,0.81208,0.81316,564400000.0
2007-03-02 02:30:00,0.8135,0.81425,0.81061,0.81232,861200000.0
2007-03-02 03:00:00,0.81213,0.8131,0.81148,0.8119,901800000.0
2007-03-02 03:30:00,0.81213,0.81256,0.81009,0.81159,755400000.0
2007-03-02 04:00:00,0.81136,0.81292,0.81095,0.81289,690000000.0
2007-03-02 04:30:00,0.81263,0.81293,0.81159,0.81256,851200000.0
2007-03-02 05:00:00,0.81249,0.81271,0.81054,0.8119,794400000.0
2007-03-02 05:30:00,0.81223,0.81281,0.81005,0.81209,856200000.0
2007-03-02 06:00:00,0.8121,0.81315,0.81132,0.81301,565400000.0
2007-03-02 06:30:00,0.81293,0.81343,0.81242,0.81296,808800000.0
2007-03-02 07:00:00,0.81329,0.81332,0.81232,0.81312,848600000.0
2007-03-02 07:30:00,0.81276,0.81308,0.81066,0.81227,799400000.0
2007-03-02 08:00:00,0.81246,0.81282,0.81086,0.81223,891000000.0
2007-03-02 08:30:00,0.81225,0.81314,0.8097,0.81167,805600000.0
2007-03-02 09:00:00,0.81162,0.812,0.80948,0.81063,1004200000.0
2007-03-02 09:30:00,0.81094,0.81178,0.80944,0.8104,1116800000.0
2007-03-02 10:00:00,0.8109,0.8109,0.80638,0.80712,1213800000.0
2007-03-02 10:30:00,0.80737,0.80745,0.80427,0.80648,1218200000.0
2007-03-02 11:00:00,0.80653,0.8075,0.80596,0.80615,1121400000.0
2007-03-02 11:30:00,0.80647,0.80665,0.80328,0.80556,1147800000.0
2007-03-02 12:00:00,0.80558,0.80673,0.80335,0.80615,1246000000.0
2007-03-02 12:30:00,0.80596,0.80646,0.80432,0.80461,1085800000.0
2007-03-02 13:00:00,0.80467,0.80499,0.80297,0.80459,1019800000.0
2007-03-02 13:30:00,0.80434,0.80688,0.80387,0.80501,1498800000.0
2007-03-02 14:00:00,0.80442,0.80606,0.80399,0.80472,1914600000.0
2007-03-02 14:30:00,0.80522,0.80667,0.80453,0.8061,1995000000.0
2007-03-02 15:00:00,0.80651,0.80711,0.80376,0.8049,1899800000.0
2007-03-02 15:30:00,0.80269,0.80632,0.80171,0.8057,2138000000.0
2007-03-02 16:00:00,0.80555,0.80698,0.80478,0.80659,2585000000.0
2007-03-02 16:30:00,0.8062,0.80799,0.80589,0.80603,3679800000.0
2007-03-02 17:00:00,0.80588,0.80857,0.80563,0.80784,2938400000.0
2007-03-02 17:30:00,0.80788,0.80933,0.80709,0.80814,3469600000.0
2007-03-02 18:00:00,0.80759,0.80911,0.80741,0.80858,3029800000.0
2007-03-02 18:30:00,0.80831,0.80992,0.80616,0.80858,1508400000.0
2007-03-02 19:00:00,0.80834,0.80972,0.80811,0.80939,1439000000.0
2007-03-02 19:30:00,0.80942,0.80953,0.80817,0.80883,974600000.0
2007-03-02 20:00:00,0.8087,0.8097,0.80724,0.80884,907000000.0
2007-03-02 20:30:00,0.8091,0.81015,0.80762,0.80965,1013800000.0
2007-03-02 21:00:00,0.80979,0.81033,0.80741,0.80976,939400000.0
2007-03-02 21:30:00,0.81,0.81072,0.80746,0.8096,908800000.0
2007-03-02 22:00:00,0.80977,0.81005,0.80701,0.80949,819800000.0
2007-03-02 22:30:00,0.80925,0.8096,0.80715,0.80728,829400000.0
2007-03-02 23:00:00,0.80745,0.80845,0.80713,0.80843,953200000.0
2007-03-02 23:30:00,0.8079,0.80977,0.80595,0.80932,898800000.0
2007-03-05 00:00:00,0.82688,0.82784,0.80657,0.80865,779800000.0
2007-03-05 00:30:00,0.80862,0.80972,0.80804,0.80909,841800000.0
2007-03-05 01:00:00,0.80917,0.81005,0.80669,0.80691,1055400000.0
2007-03-05 01:30:00,0.80731,0.80792,0.80543,0.80586,967200000.0
2007-03-05 02:00:00,0.80545,0.80617,0.80407,0.80574,943200000.0
2007-03-05 02:30:00,0.80625,0.80637,0.80108,0.80421,853800000.0
2007-03-05 03:00:00,0.80364,0.8044,0.80139,0.80395,1028000000.0
2007-03-05 03:30:00,0.80404,0.80412,0.80114,0.80152,1040400000.0
2007-03-05 04:00:00,0.8019,0.80333,0.80133,0.80306,917800000.0
2007-03-05 04:30:00,0.80317,0.80394,0.80256,0.80312,1060000000.0
2007-03-05 05:00:00,0.80296,0.80379,0.80123,0.80319,789400000.0
2007-03-05 05:30:00,0.80339,0.80373,0.80052,0.80333,611200000.0
2007-03-05 06:00:00,0.80359,0.80391,0.80301,0.80328,746000000.0
2007-03-05 06:30:00,0.80305,0.80364,0.80214,0.80306,875600000.0
2007-03-05 07:00:00,0.80314,0.80343,0.80117,0.80172,760000000.0
2007-03-05 07:30:00,0.80197,0.80221,0.79932,0.80102,927800000.0
2007-03-05 08:00:00,0.80112,0.80171,0.79892,0.80083,933000000.0
2007-03-05 08:30:00,0.80076,0.80088,0.79733,0.80042,947400000.0
2007-03-05 09:00:00,0.80061,0.80115,0.79717,0.80016,1083000000.0
2007-03-05 09:30:00,0.80017,0.80259,0.79882,0.80021,1155400000.0
2007-03-05 10:00:00,0.7999,0.80142,0.79729,0.80032,1216000000.0
2007-03-05 10:30:00,0.80051,0.80288,0.79919,0.80203,1147800000.0
2007-03-05 11:00:00,0.8024,0.80288,0.80011,0.8014,1041400000.0
2007-03-05 11:30:00,0.80123,0.80177,0.79803,0.80061,1129200000.0
2007-03-05 12:00:00,0.8003,0.80066,0.79744,0.79866,1254000000.0
2007-03-05 12:30:00,0.79861,0.79943,0.79717,0.79811,1080200000.0
2007-03-05 13:00:00,0.79807,0.79843,0.79653,0.79804,1168000000.0
2007-03-05 13:30:00,0.79791,0.79876,0.7943,0.79711,1336200000.0
2007-03-05 14:00:00,0.79708,0.79962,0.79688,0.79816,1973400000.0
2007-03-05 14:30:00,0.79824,0.79882,0.79612,0.79698,1920200000.0
2007-03-05 15:00:00,0.797,0.79777,0.7943,0.79529,1976800000.0
2007-03-05 15:30:00,0.79362,0.7979,0.79237,0.79735,2132800000.0
2007-03-05 16:00:00,0.79729,0.79769,0.79472,0.79483,2336800000.0
2007-03-05 16:30:00,0.79501,0.79836,0.79463,0.79745,3636800000.0
2007-03-05 17:00:00,0.79754,0.79972,0.79623,0.7978,2935000000.0
2007-03-05 17:30:00,0.79748,0.79911,0.79671,0.79694,3501000000.0
2007-03-05 18:00:00,0.79694,0.79892,0.79649,0.79859,2771600000.0
2007-03-05 18:30:00,0.79859,0.80108,0.79594,0.80032,1473400000.0
2007-03-05 19:00:00,0.80004,0.80035,0.7977,0.79823,1452400000.0
2007-03-05 19:30:00,0.79851,0.79851,0.79647,0.79686,981000000.0
2007-03-05 20:00:00,0.79699,0.79725,0.79395,0.79686,993400000.0
2007-03-05 20:30:00,0.79636,0.7975,0.79489,0.79634,868000000.0
2007-03-05 21:00:00,0.79684,0.79721,0.79429,0.79638,886600000.0
2007-03-05 21:30:00,0.79681,0.79744,0.79436,0.79704,921200000.0
2007-03-05 22:00:00,0.79666,0.79755,0.79635,0.79692,767200000.0
2007-03-05 22:30:00,0.79675,0.79763,0.79597,0.79724,686000000.0
2007-03-05 23:00:00,0.79655,0.79752,0.79521,0.79628,955600000.0
2007-03-05 23:30:00,0.79627,0.79711,0.79472,0.79608,896200000.0
2007-03-06 00:00:00,0.79571,0.79663,0.79524,0.7966,960200000.0
2007-03-06 00:30:00,0.79641,0.79675,0.79378,0.79423,811000000.0
2007-03-06 01:00:00,0.7941,0.79567,0.79153,0.79475,1045800000.0
2007-03-06 01:30:00,0.79434,0.79504,0.79291,0.79428,967400000.0
2007-03-06 02:00:00,0.79411,0.79815,0.79409,0.79676,880600000.0
2007-03-06 02:30:00,0.79682,0.80011,0.79675,0.79809,963400000.0
2007-03-06 03:00:00,0.79801,0.80055,0.79759,0.79848,959000000.0
2007-03-06 03:30:00,0.79833,0.79901,0.79742,0.79789,758000000.0
2007-03-06 04:00:00,0.79764,0.79974,0.79741,0.79971,755200000.0
2007-03-06 04:30:00,0.79965,0.80232,0.79923,0.80172,1110800000.0
2007-03-06 05:00:00,0.801,0.80161,0.79912,0.8009,970400000.0
2007-03-06 05:30:00,0.80078,0.80159,0.79776,0.80141,802400000.0
2007-03-06 06:00:00,0.80143,0.80165,0.79979,0.80012,905800000.0
2007-03-06 06:30:00,0.80015,0.80041,0.79948,0.80007,782800000.0
2007-03-06 07:00:00,0.79996,0.80082,0.79922,0.80044,562000000.0
2007-03-06 07:30:00,0.80073,0.80167,0.79957,0.80095,620400000.0
2007-03-06 08:00:00,0.80093,0.80273,0.80047,0.80165,940200000.0
2007-03-06 08:30:00,0.80213,0.80308,0.80045,0.80249,1137600000.0
2007-03-06 09:00:00,0.80254,0.80369,0.801,0.80189,985400000.0
2007-03-06 09:30:00,0.80212,0.80266,0.79987,0.80206,1152000000.0
2007-03-06 10:00:00,0.80192,0.8023,0.79922,0.80105,1174600000.0
2007-03-06 10:30:00,0.80101,0.8015,0.79975,0.80072,1141400000.0
2007-03-06 11:00:00,0.80122,0.80222,0.79919,0.80188,1126800000.0
2007-03-06 11:30:00,0.80174,0.80291,0.79994,0.80236,1065000000.0
2007-03-06 12:00:00,0.80203,0.80294,0.79948,0.80208,1157600000.0
2007-03-06 12:30:00,0.80168,0.8029,0.80139,0.80194,1180200000.0
2007-03-06 13:00:00,0.80216,0.80244,0.80072,0.80193,1172400000.0
2007-03-06 13:30:00,0.80209,0.80209,0.79839,0.80039,1354400000.0
2007-03-06 14:00:00,0.80025,0.80133,0.7999,0.80088,1851400000.0
2007-03-06 14:30:00,0.80086,0.80093,0.79901,0.80006,2060200000.0
2007-03-06 15:00:00,0.80049,0.80104,0.79831,0.80055,2007600000.0
2007-03-06 15:30:00,0.79852,0.80122,0.79721,0.79842,2141600000.0
2007-03-06 16:00:00,0.79943,0.7997,0.79655,0.79692,2601800000.0
2007-03-06 16:30:00,0.79684,0.79775,0.79488,0.79532,3673400000.0
2007-03-06 17:00:00,0.79551,0.79649,0.79447,0.7964,2847800000.0
2007-03-06 17:30:00,0.79651,0.79887,0.79547,0.79826,3651000000.0
2007-03-06 18:00:00,0.79813,0.79967,0.79748,0.79862,2912000000.0
2007-03-06 18:30:00,0.79876,0.79989,0.79693,0.79951,1334600000.0
2007-03-06 19:00:00,0.79986,0.80125,0.79906,0.80071,1325600000.0
2007-03-06 19:30:00,0.80099,0.80116,0.79982,0.80067,967400000.0
2007-03-06 20:00:00,0.80063,0.80128,0.79814,0.80058,790800000.0
2007-03-06 20:30:00,0.80058,0.80201,0.79964,0.80133,872200000.0
2007-03-06 21:00:00,0.80146,0.80193,0.80014,0.80189,796200000.0
2007-03-06 21:30:00,0.80167,0.80226,0.79983,0.80165,759000000.0
2007-03-06 22:00:00,0.80167,0.80378,0.80086,0.80281,712200000.0
2007-03-06 22:30:00,0.80263,0.80327,0.80203,0.8031,725600000.0
2007-03-06 23:00:00,0.80275,0.80329,0.80223,0.80307,952800000.0
2007-03-06 23:30:00,0.80264,0.80324,0.8007,0.80258,960800000.0
2007-03-07 00:00:00,0.8031,0.80318,0.80172,0.80234,936600000.0
2007-03-07 00:30:00,0.80241,0.8044,0.80229,0.80423,917000000.0
2007-03-07 01:00:00,0.80435,0.80453,0.80231,0.80452,1020200000.0
2007-03-07 01:30:00,0.80424,0.80472,0.80351,0.80442,836600000.0
2007-03-07 02:00:00,0.80455,0.80531,0.80369,0.80471,880800000.0
2007-03-07 02:30:00,0.80513,0.80571,0.8002,0.80246,891200000.0
2007-03-07 03:00:00,0.8025,0.80279,0.79954,0.79997,1048600000.0
2007-03-07 03:30:00,0.80071,0.80151,0.79749,0.80036,1076600000.0
2007-03-07 04:00:00,0.8003,0.80117,0.80001,0.80021,686600000.0
2007-03-07 04:30:00,0.80037,0.80203,0.8001,0.80159,981000000.0
2007-03-07 05:00:00,0.80189,0.8027,0.79928,0.80167,932400000.0
2007-03-07 05:30:00,0.80178,0.80325,0.80085,0.80297,719000000.0
2007-03-07 06:00:00,0.80323,0.80382,0.8023,0.80382,652200000.0
2007-03-07 06:30:00,0.80371,0.80458,0.80347,0.80364,823000000.0
2007-03-07 07:00:00,0.80382,0.80437,0.80252,0.80261,932800000.0
2007-03-07 07:30:00,0.80277,0.80328,0.8014,0.80272,791200000.0
2007-03-07 08:00:00,0.80286,0.80377,0.80122,0.80318,938800000.0
2007-03-07 08:30:00,0.80319,0.80353,0.80006,0.8023,798600000.0
2007-03-07 09:00:00,0.80226,0.80293,0.79988,0.80216,1049400000.0
2007-03-07 09:30:00,0.8023,0.80344,0.79971,0.80288,1155600000.0
2007-03-07 10:00:00,0.80271,0.80301,0.79984,0.80205,1007600000.0
2007-03-07 10:30:00,0.80249,0.80275,0.80162,0.80247,1044600000.0
2007-03-07 11:00:00,0.8025,0.80305,0.80163,0.80226,1027800000.0
2007-03-07 11:30:00,0.80201,0.80508,0.80177,0.80485,1134200000.0
2007-03-07 12:00:00,0.80441,0.8058,0.80215,0.8055,1176400000.0
2007-03-07 12:30:00,0.80567,0.80593,0.80461,0.80506,959600000.0
2007-03-07 13:00:00,0.80485,0.80513,0.80371,0.80443,1099400000.0
2007-03-07 13:30:00,0.80481,0.80509,0.80195,0.80362,1494800000.0
2007-03-07 14:00:00,0.80325,0.80399,0.80224,0.80261,1481600000.0
2007-03-07 14:30:00,0.80284,0.8036,0.80219,0.80327,1560200000.0
2007-03-07 15:00:00,0.80332,0.80523,0.80127,0.80479,1782600000.0
2007-03-07 15:30:00,0.80385,0.80624,0.802,0.80514,2000800000.0
2007-03-07 16:00:00,0.80583,0.80641,0.80403,0.80602,2425200000.0
2007-03-07 16:30:00,0.80593,0.8067,0.80503,0.80644,3244600000.0
2007-03-07 17:00:00,0.8051,0.80662,0.80483,0.80502,2805400000.0
2007-03-07 17:30:00,0.80499,0.80596,0.80473,0.80546,3424200000.0
2007-03-07 18:00:00,0.80562,0.80667,0.80465,0.80495,3048400000.0
2007-03-07 18:30:00,0.80471,0.80569,0.80276,0.80523,1427200000.0
2007-03-07 19:00:00,0.80501,0.8058,0.80442,0.80464,1284000000.0
2007-03-07 19:30:00,0.80484,0.80597,0.80443,0.80546,902000000.0
2007-03-07 20:00:00,0.80602,0.80602,0.80308,0.8054,886800000.0
2007-03-07 20:30:00,0.80543,0.80691,0.80432,0.80659,773200000.0
2007-03-07 21:00:00,0.80665,0.80711,0.8047,0.80624,929000000.0
2007-03-07 21:30:00,0.80629,0.80717,0.80361,0.80603,1028200000.0
2007-03-07 22:00:00,0.80566,0.80669,0.79933,0.80107,992200000.0
2007-03-07 22:30:00,0.80132,0.80246,0.79985,0.80076,1031200000.0
2007-03-07 23:00:00,0.79961,0.80064,0.79785,0.8004,1038000000.0
2007-03-07 23:30:00,0.7998,0.80034,0.79774,0.79877,945400000.0
2007-03-08 00:00:00,0.79869,0.80014,0.797,0.79904,944000000.0
2007-03-08 00:30:00,0.79911,0.79941,0.79791,0.79891,951800000.0
2007-03-08 01:00:00,0.79931,0.79931,0.79336,0.79645,1025600000.0
2007-03-08 01:30:00,0.79677,0.79794,0.79502,0.79746,834800000.0
2007-03-08 02:00:00,0.79712,0.79938,0.79679,0.79792,771600000.0
2007-03-08 02:30:00,0.79858,0.79936,0.79568,0.7987,878600000.0
2007-03-08 03:00:00,0.79875,0.80008,0.79771,0.79858,951400000.0
2007-03-08 03:30:00,0.79857,0.80002,0.79801,0.79953,763400000.0
2007-03-08 04:00:00,0.79925,0.80062,0.79854,0.80059,848600000.0
2007-03-08 04:30:00,0.80058,0.8012,0.79934,0.8012,996400000.0
2007-03-08 05:00:00,0.80089,0.80116,0.79871,0.79971,1006200000.0
2007-03-08 05:30:00,0.79958,0.80107,0.7986,0.80054,847800000.0
2007-03-08 06:00:00,0.80059,0.80241,0.79992,0.80241,948600000.0
2007-03-08 06:30:00,0.80225,0.80298,0.80088,0.80258,928000000.0
2007-03-08 07:00:00,0.80263,0.80317,0.8017,0.8023,963400000.0
2007-03-08 07:30:00,0.80214,0.80261,0.8001,0.80221,893800000.0
2007-03-08 08:00:00,0.8021,0.80359,0.80128,0.80359,994000000.0
2007-03-08 08:30:00,0.80335,0.80456,0.80062,0.80339,1019200000.0
2007-03-08 09:00:00,0.80327,0.80392,0.80121,0.80247,924000000.0
2007-03-08 09:30:00,0.80208,0.80326,0.7995,0.80265,1059600000.0
2007-03-08 10:00:00,0.80296,0.80558,0.80191,0.80528,1099600000.0
2007-03-08 10:30:00,0.80555,0.80662,0.80495,0.80548,1155400000.0
2007-03-08 11:00:00,0.80545,0.8067,0.80522,0.80623,987600000.0
2007-03-08 11:30:00,0.8062,0.80717,0.80407,0.80666,1105000000.0
2007-03-08 12:00:00,0.80695,0.8077,0.80458,0.80653,1151600000.0
2007-03-08 12:30:00,0.80698,0.80778,0.80562,0.80627,1005600000.0
2007-03-08 13:00:00,0.80651,0.80816,0.80525,0.8076,1173200000.0
2007-03-08 13:30:00,0.80764,0.80926,0.80644,0.80862,1436200000.0
2007-03-08 14:00:00,0.80833,0.80973,0.80795,0.80868,1888400000.0
2007-03-08 14:30:00,0.80868,0.80877,0.80703,0.80739,1858200000.0
2007-03-08 15:00:00,0.80762,0.80902,0.80694,0.80771,1574400000.0
2007-03-08 15:30:00,0.80586,0.80929,0.80496,0.80858,1876800000.0
2007-03-08 16:00:00,0.80846,0.80951,0.80733,0.80945,2426600000.0
2007-03-08 16:30:00,0.80937,0.80971,0.80809,0.80813,3668600000.0
2007-03-08 17:00:00,0.8078,0.80841,0.80679,0.80751,2810000000.0
2007-03-08 17:30:00,0.80748,0.80864,0.80731,0.80864,3369800000.0
2007-03-08 18:00:00,0.80878,0.80942,0.80763,0.8083,2966600000.0
2007-03-08 18:30:00,0.80829,0.8085,0.805,0.80741,1369200000.0
2007-03-08 19:00:00,0.80713,0.80808,0.80664,0.80746,1280400000.0
2007-03-08 19:30:00,0.80748,0.80787,0.80632,0.80675,962400000.0
2007-03-08 20:00:00,0.80647,0.8075,0.80429,0.8075,895000000.0
2007-03-08 20:30:00,0.80705,0.80796,0.80606,0.80747,950000000.0
2007-03-08 21:00:00,0.80791,0.80825,0.80559,0.80796,709600000.0
2007-03-08 21:30:00,0.80818,0.80829,0.8049,0.80762,854000000.0
2007-03-08 22:00:00,0.80694,0.80808,0.80472,0.80742,910600000.0
2007-03-08 22:30:00,0.80725,0.8078,0.8066,0.80727,685400000.0
2007-03-08 23:00:00,0.80719,0.80791,0.8066,0.80791,710200000.0
2007-03-08 23:30:00,0.80782,0.80851,0.80553,0.80827,880800000.0
2007-03-09 00:00:00,0.80796,0.80866,0.80692,0.80729,840000000.0
2007-03-09 00:30:00,0.80699,0.80917,0.80679,0.80842,911800000.0
2007-03-09 01:00:00,0.80855,0.80973,0.80772,0.80925,881000000.0
2007-03-09 01:30:00,0.8093,0.81106,0.80911,0.81065,729200000.0
2007-03-09 02:00:00,0.81089,0.81232,0.81025,0.81156,730200000.0
2007-03-09 02:30:00,0.81211,0.81239,0.80923,0.81215,854400000.0
2007-03-09 03:00:00,0.81186,0.81257,0.81114,0.8114,862200000.0
2007-03-09 03:30:00,0.81167,0.81233,0.80937,0.81128,980600000.0
2007-03-09 04:00:00,0.81067,0.81096,0.80858,0.81014,593400000.0
2007-03-09 04:30:00,0.81004,0.81191,0.81002,0.81191,963400000.0
2007-03-09 05:00:00,0.81147,0.81189,0.81055,0.81127,815200000.0
2007-03-09 05:30:00,0.81104,0.81145,0.81044,0.81083,622800000.0
2007-03-09 06:00:00,0.81101,0.81145,0.81021,0.81071,718800000.0
2007-03-09 06:30:00,0.81094,0.81157,0.81034,0.81099,641600000.0
2007-03-09 07:00:00,0.81146,0.81179,0.81019,0.81077,658800000.0
2007-03-09 07:30:00,0.81054,0.81195,0.80988,0.81195,750600000.0
2007-03-09 08:00:00,0.81183,0.81245,0.80954,0.81131,998600000.0
2007-03-09 08:30:00,0.81133,0.81215,0.80946,0.81188,933400000.0
2007-03-09 09:00:00,0.81158,0.81263,0.80982,0.81099,964800000.0
2007-03-09 09:30:00,0.81084,0.8119,0.80891,0.81087,1045000000.0
2007-03-09 10:00:00,0.81092,0.81184,0.80952,0.81125,935000000.0
2007-03-09 10:30:00,0.81114,0.81145,0.80952,0.81056,1051800000.0
2007-03-09 11:00:00,0.81044,0.81215,0.80808,0.8107,1060400000.0
2007-03-09 11:30:00,0.81072,0.81136,0.80722,0.81015,1077000000.0
2007-03-09 12:00:00,0.81007,0.81113,0.80777,0.81064,1151200000.0
2007-03-09 12:30:00,0.81065,0.81181,0.81034,0.81085,969200000.0
2007-03-09 13:00:00,0.81068,0.81174,0.80992,0.81069,1068800000.0
2007-03-09 13:30:00,0.81089,0.81121,0.8099,0.81064,1330600000.0
2007-03-09 14:00:00,0.81003,0.81039,0.80796,0.80876,1958800000.0
2007-03-09 14:30:00,0.80879,0.81039,0.80859,0.80979,1795600000.0
2007-03-09 15:00:00,0.80971,0.81128,0.8086,0.81076,1972200000.0
2007-03-09 15:30:00,0.80844,0.8109,0.80723,0.81002,2132600000.0
2007-03-09 16:00:00,0.80984,0.81052,0.80878,0.81004,2584200000.0
2007-03-09 16:30:00,0.81038,0.81079,0.80892,0.80961,3383400000.0
2007-03-09 17:00:00,0.81016,0.8106,0.80886,0.80908,2946200000.0
2007-03-09 17:30:00,0.80914,0.81002,0.80844,0.8086,3480000000.0
2007-03-09 18:00:00,0.80847,0.80918,0.80716,0.80825,3032800000.0
2007-03-09 18:30:00,0.80814,0.80945,0.80604,0.80923,1307400000.0
2007-03-09 19:00:00,0.80933,0.80933,0.80745,0.80827,1401800000.0
2007-03-09 19:30:00,0.80808,0.80869,0.80648,0.8079,1101000000.0
2007-03-09 20:00:00,0.8076,0.80851,0.80578,0.80728,703800000.0
2007-03-09 20:30:00,0.8074,0.80765,0.8047,0.80659,762600000.0
2007-03-09 21:00:00,0.8063,0.80754,0.80558,0.80723,682800000.0
2007-03-09 21:30:00,0.80714,0.80876,0.80561,0.8086,809400000.0
2007-03-09 22:00:00,0.80867,0.80899,0.80776,0.80872,766600000.0
2007-03-09 22:30:00,0.8082,0.80986,0.80813,0.80986,756400000.0
2007-03-09 23:00:00,0.80983,0.80983,0.80802,0.80893,873000000.0
2007-03-09 23:30:00,0.80781,0.80982,0.80641,0.80856,769400000.0
2007-03-12 00:00:00,0.80927,0.81323,0.80926,0.81313,843800000.0
2007-03-12 00:30:00,0.81294,0.81321,0.81156,0.8124,802000000.0
2007-03-12 01:00:00,0.81247,0.81288,0.80923,0.81154,773400000.0
2007-03-12 01:30:00,0.81134,0.81292,0.81093,0.81292,768200000.0
2007-03-12 02:00:00,0.8125,0.81322,0.81119,0.81236,790800000.0
2007-03-12 02:30:00,0.81218,0.8127,0.80868,0.81187,781000000.0
2007-03-12 03:00:00,0.81165,0.81335,0.81067,0.81317,1013000000.0
2007-03-12 03:30:00,0.8132,0.81344,0.81084,0.81232,1078600000.0
2007-03-12 04:00:00,0.81231,0.81312,0.81206,0.81264,690200000.0
2007-03-12 04:30:00,0.81259,0.81302,0.811,0.81159,943800000.0
2007-03-12 05:00:00,0.81122,0.81224,0.80982,0.81146,831200000.0
2007-03-12 05:30:00,0.81137,0.81231,0.81046,0.81204,612800000.0
2007-03-12 06:00:00,0.81163,0.81227,0.81129,0.81172,752800000.0
2007-03-12 06:30:00,0.81166,0.8122,0.81135,0.81158,464200000.0
2007-03-12 07:00:00,0.8119,0.81222,0.81104,0.81192,621000000.0
2007-03-12 07:30:00,0.81237,0.81298,0.81117,0.81205,953200000.0
2007-03-12 08:00:00,0.81178,0.81236,0.80891,0.81154,736800000.0
2007-03-12 08:30:00,0.81193,0.81265,0.80934,0.81146,983000000.0
2007-03-12 09:00:00,0.81174,0.81254,0.80967,0.81188,984200000.0
2007-03-12 09:30:00,0.81159,0.81317,0.81059,0.8125,916400000.0
2007-03-12 10:00:00,0.81255,0.81359,0.81168,0.81333,994400000.0
2007-03-12 10:30:00,0.81339,0.81445,0.81257,0.8141,1120600000.0
2007-03-12 11:00:00,0.81416,0.81434,0.81111,0.81285,1090800000.0
2007-03-12 11:30:00,0.81307,0.81339,0.81077,0.81214,1074800000.0
2007-03-12 12:00:00,0.81204,0.81318,0.8093,0.81252,1174600000.0
2007-03-12 12:30:00,0.81234,0.81284,0.81171,0.81222,809600000.0
2007-03-12 13:00:00,0.81252,0.81264,0.81116,0.81163,1099400000.0
2007-03-12 13:30:00,0.8115,0.8122,0.80866,0.81178,1386400000.0
2007-03-12 14:00:00,0.81125,0.81179,0.8083,0.8086,1913200000.0
2007-03-12 14:30:00,0.8083,0.81012,0.80682,0.80856,2034800000.0
2007-03-12 15:00:00,0.80866,0.8088,0.80361,0.80669,1967000000.0
2007-03-12 15:30:00,0.80388,0.80781,0.80388,0.80682,2117400000.0
2007-03-12 16:00:00,0.80643,0.80849,0.80578,0.80829,2602600000.0
2007-03-12 16:30:00,0.80807,0.80986,0.80755,0.80928,3599000000.0
2007-03-12 17:00:00,0.80944,0.81022,0.80907,0.81011,2915800000.0
2007-03-12 17:30:00,0.8102,0.81022,0.80919,0.80949,3314200000.0
2007-03-12 18:00:00,0.80952,0.81341,0.80938,0.81314,2952800000.0
2007-03-12 18:30:00,0.81289,0.81346,0.81031,0.81289,1435000000.0
2007-03-12 19:00:00,0.81299,0.81334,0.81151,0.81229,1320600000.0
2007-03-12 19:30:00,0.81197,0.81274,0.81132,0.81274,1007200000.0
2007-03-12 20:00:00,0.81224,0.81299,0.80979,0.81247,752200000.0
2007-03-12 20:30:00,0.81246,0.8139,0.81186,0.81317,1002400000.0
2007-03-12 21:00:00,0.81287,0.81368,0.81223,0.81339,864000000.0
2007-03-12 21:30:00,0.81307,0.81388,0.81157,0.81322,555600000.0
2007-03-12 22:00:00,0.81338,0.81428,0.81197,0.81388,953600000.0
2007-03-12 22:30:00,0.81366,0.81494,0.81314,0.8143,906600000.0
2007-03-12 23:00:00,0.8147,0.81547,0.81351,0.81414,1034600000.0
2007-03-12 23:30:00,0.81404,0.81826,0.81382,0.81712,894400000.0
2007-03-13 00:00:00,0.81716,0.81755,0.81544,0.816,916000000.0
2007-03-13 00:30:00,0.81574,0.81659,0.815,0.81621,752200000.0
2007-03-13 01:00:00,0.81631,0.81658,0.81355,0.81574,944800000.0
2007-03-13 01:30:00,0.81572,0.81651,0.81347,0.81467,889400000.0
2007-03-13 02:00:00,0.815,0.81575,0.81414,0.81493,617000000.0
2007-03-13 02:30:00,0.815,0.81549,0.81217,0.8146,882600000.0
2007-03-13 03:00:00,0.81426,0.81485,0.81211,0.81407,1035400000.0
2007-03-13 03:30:00,0.81417,0.81494,0.81167,0.81433,906000000.0
2007-03-13 04:00:00,0.81427,0.81461,0.81172,0.81312,667400000.0
2007-03-13 04:30:00,0.81318,0.81354,0.81206,0.81341,1067800000.0
2007-03-13 05:00:00,0.8132,0.81396,0.81169,0.81356,979200000.0
2007-03-13 05:30:00,0.81325,0.81442,0.81094,0.81386,897000000.0
2007-03-13 06:00:00,0.81375,0.81428,0.81318,0.8139,705600000.0
2007-03-13 06:30:00,0.81373,0.81431,0.813,0.81335,743200000.0
2007-03-13 07:00:00,0.81291,0.81415,0.81269,0.81325,828600000.0
2007-03-13 07:30:00,0.81339,0.81342,0.80942,0.81089,1073800000.0
2007-03-13 08:00:00,0.81089,0.81138,0.80804,0.80984,1060600000.0
2007-03-13 08:30:00,0.80982,0.81121,0.80824,0.81057,1088600000.0
2007-03-13 09:00:00,0.81023,0.81111,0.80718,0.81027,1085800000.0
2007-03-13 09:30:00,0.81044,0.81114,0.80826,0.80934,1094600000.0
2007-03-13 10:00:00,0.80933,0.81009,0.80823,0.80966,1209800000.0
2007-03-13 10:30:00,0.8097,0.81034,0.80847,0.80978,1174000000.0
2007-03-13 11:00:00,0.80993,0.81227,0.80966,0.81114,1129400000.0
2007-03-13 11:30:00,0.81137,0.81187,0.80918,0.81153,1157800000.0
2007-03-13 12:00:00,0.81067,0.81247,0.80874,0.81153,1213200000.0
2007-03-13 12:30:00,0.81117,0.81169,0.80952,0.81109,1134000000.0
2007-03-13 13:00:00,0.81118,0.81118,0.80874,0.80961,1194800000.0
2007-03-13 13:30:00,0.80944,0.81127,0.80716,0.81126,1451200000.0
2007-03-13 14:00:00,0.81087,0.81312,0.81069,0.81198,1955400000.0
2007-03-13 14:30:00,0.81254,0.81294,0.81091,0.81248,2023600000.0
2007-03-13 15:00:00,0.81253,0.81334,0.81003,0.81261,1989200000.0
2007-03-13 15:30:00,0.81178,0.8152,0.80954,0.81429,2130000000.0
2007-03-13 16:00:00,0.81475,0.81476,0.8118,0.81419,2521800000.0
2007-03-13 16:30:00,0.81401,0.81523,0.81371,0.81444,3681000000.0
2007-03-13 17:00:00,0.81388,0.81518,0.81348,0.81477,2780800000.0
2007-03-13 17:30:00,0.81506,0.81564,0.81351,0.81446,3661400000.0
2007-03-13 18:00:00,0.81445,0.81475,0.81272,0.81362,3043000000.0
2007-03-13 18:30:00,0.81377,0.81405,0.81081,0.8134,1552800000.0
2007-03-13 19:00:00,0.81353,0.8146,0.81249,0.81394,1441000000.0
2007-03-13 19:30:00,0.81367,0.81442,0.81145,0.81401,1122400000.0
2007-03-13 20:00:00,0.81383,0.81436,0.81046,0.81074,1099000000.0
2007-03-13 20:30:00,0.81074,0.81112,0.80791,0.81079,1086600000.0
2007-03-13 21:00:00,0.81037,0.81098,0.80809,0.81066,941200000.0
2007-03-13 21:30:00,0.81089,0.81089,0.80632,0.80859,957400000.0
2007-03-13 22:00:00,0.80895,0.80947,0.80676,0.80838,978200000.0
2007-03-13 22:30:00,0.80826,0.80961,0.80693,0.80718,976600000.0
2007-03-13 23:00:00,0.80724,0.80777,0.80367,0.80576,1114400000.0
2007-03-13 23:30:00,0.80537,0.80651,0.8034,0.8055,943000000.0
2007-03-14 00:00:00,0.80534,0.80566,0.80441,0.80503,1087200000.0
2007-03-14 00:30:00,0.80453,0.80504,0.80241,0.80267,1009600000.0
2007-03-14 01:00:00,0.8027,0.80384,0.80093,0.80303,1119000000.0
2007-03-14 01:30:00,0.80336,0.8038,0.80072,0.80327,950400000.0
2007-03-14 02:00:00,0.80334,0.80562,0.80304,0.80455,966600000.0
2007-03-14 02:30:00,0.80502,0.80633,0.80393,0.80519,948400000.0
2007-03-14 03:00:00,0.80563,0.80773,0.8042,0.80722,979200000.0
2007-03-14 03:30:00,0.80719,0.80752,0.80448,0.80635,1074400000.0
2007-03-14 04:00:00,0.80602,0.80653,0.80276,0.80482,1038400000.0
2007-03-14 04:30:00,0.80539,0.8059,0.80436,0.80493,1045000000.0
2007-03-14 05:00:00,0.80542,0.80567,0.8033,0.80422,952200000.0
2007-03-14 05:30:00,0.80434,0.80525,0.80122,0.80437,872000000.0
2007-03-14 06:00:00,0.80472,0.80515,0.80371,0.80421,850600000.0
2007-03-14 06:30:00,0.80428,0.80632,0.80426,0.80504,1059600000.0
2007-03-14 07:00:00,0.80527,0.80635,0.80486,0.80546,933600000.0
2007-03-14 07:30:00,0.80569,0.80611,0.80376,0.80582,857400000.0
2007-03-14 08:00:00,0.80559,0.80625,0.80402,0.80577,1060800000.0
2007-03-14 08:30:00,0.80612,0.80629,0.80227,0.80494,1116000000.0
2007-03-14 09:00:00,0.80486,0.80486,0.80032,0.80293,1076600000.0
2007-03-14 09:30:00,0.80248,0.80486,0.80119,0.8045,1151600000.0
2007-03-14 10:00:00,0.80468,0.80642,0.80403,0.80572,1219800000.0
2007-03-14 10:30:00,0.80627,0.80741,0.805,0.80588,1137200000.0
2007-03-14 11:00:00,0.80556,0.80753,0.80361,0.80663,1096800000.0
2007-03-14 11:30:00,0.80633,0.80694,0.80466,0.80584,1120400000.0
2007-03-14 12:00:00,0.80529,0.80644,0.80346,0.80527,1241000000.0
2007-03-14 12:30:00,0.80603,0.80686,0.8052,0.8065,1146400000.0
2007-03-14 13:00:00,0.80635,0.80703,0.80549,0.80604,1189000000.0
2007-03-14 13:30:00,0.80588,0.80679,0.80455,0.80637,1500200000.0
2007-03-14 14:00:00,0.80611,0.80773,0.80584,0.80741,1912400000.0
2007-03-14 14:30:00,0.80741,0.80894,0.80708,0.80885,2058200000.0
2007-03-14 15:00:00,0.80871,0.80989,0.80652,0.8082,1969400000.0
2007-03-14 15:30:00,0.8052,0.80977,0.8052,0.80945,2116800000.0
2007-03-14 16:00:00,0.80954,0.80988,0.80634,0.80968,2572800000.0
2007-03-14 16:30:00,0.80959,0.81244,0.8089,0.81082,3605000000.0
2007-03-14 17:00:00,0.81044,0.81108,0.80954,0.81056,2931600000.0
2007-03-14 17:30:00,0.81053,0.81144,0.81002,0.81079,3681200000.0
2007-03-14 18:00:00,0.81085,0.81099,0.80798,0.80907,3046800000.0
2007-03-14 18:30:00,0.80918,0.81,0.80658,0.809,1544200000.0
2007-03-14 19:00:00,0.80958,0.81162,0.80877,0.81057,1493600000.0
2007-03-14 19:30:00,0.80997,0.81153,0.80985,0.81124,1103200000.0
2007-03-14 20:00:00,0.81105,0.81162,0.80824,0.81097,1008600000.0
2007-03-14 20:30:00,0.81105,0.81239,0.81016,0.81176,1124200000.0
2007-03-14 21:00:00,0.81141,0.81433,0.80977,0.81354,991600000.0
2007-03-14 21:30:00,0.81325,0.81353,0.8087,0.81201,977400000.0
2007-03-14 22:00:00,0.81221,0.81257,0.80914,0.81183,830800000.0
2007-03-14 22:30:00,0.81191,0.81384,0.81117,0.81363,912400000.0
2007-03-14 23:00:00,0.81348,0.81428,0.81216,0.81348,927800000.0
2007-03-14 23:30:00,0.81332,0.81414,0.81134,0.81337,894200000.0
2007-03-15 00:00:00,0.81321,0.81527,0.81262,0.8146,1022800000.0
2007-03-15 00:30:00,0.8144,0.81495,0.81273,0.81423,878200000.0
2007-03-15 01:00:00,0.81451,0.81621,0.81353,0.81583,1145400000.0
2007-03-15 01:30:00,0.81529,0.81618,0.81379,0.81519,973600000.0
2007-03-15 02:00:00,0.81506,0.81548,0.81252,0.81374,973400000.0
2007-03-15 02:30:00,0.81429,0.81523,0.81125,0.81356,833600000.0
2007-03-15 03:00:00,0.81337,0.8138,0.81241,0.81254,1017200000.0
2007-03-15 03:30:00,0.81324,0.81382,0.81118,0.8136,882400000.0
2007-03-15 04:00:00,0.81324,0.81441,0.8121,0.81366,857400000.0
2007-03-15 04:30:00,0.81361,0.81423,0.8126,0.81303,845800000.0
2007-03-15 05:00:00,0.81341,0.81376,0.81189,0.81286,884200000.0
2007-03-15 05:30:00,0.81295,0.81347,0.81142,0.81288,733600000.0
2007-03-15 06:00:00,0.81282,0.81348,0.81219,0.81328,813000000.0
2007-03-15 06:30:00,0.81268,0.81364,0.81181,0.81349,984800000.0
2007-03-15 07:00:00,0.81266,0.8137,0.81204,0.81287,909600000.0
2007-03-15 07:30:00,0.8128,0.81307,0.80993,0.81256,1080200000.0
2007-03-15 08:00:00,0.81264,0.81371,0.81049,0.81311,1041400000.0
2007-03-15 08:30:00,0.81336,0.81344,0.81126,0.81292,903200000.0
2007-03-15 09:00:00,0.81311,0.8137,0.811,0.81316,1100800000.0
2007-03-15 09:30:00,0.81305,0.8134,0.80934,0.81246,1139400000.0
2007-03-15 10:00:00,0.81265,0.81362,0.8105,0.81322,1130600000.0
2007-03-15 10:30:00,0.8131,0.81357,0.81182,0.8132,1212200000.0
2007-03-15 11:00:00,0.81297,0.81412,0.81076,0.81373,1114800000.0
2007-03-15 11:30:00,0.81394,0.81525,0.81267,0.81391,1131600000.0
2007-03-15 12:00:00,0.81358,0.81448,0.81131,0.81366,1250600000.0
2007-03-15 12:30:00,0.814,0.81496,0.8133,0.81429,1130200000.0
2007-03-15 13:00:00,0.81418,0.81462,0.81289,0.81382,1158000000.0
2007-03-15 13:30:00,0.8137,0.81424,0.81209,0.81358,1489600000.0
2007-03-15 14:00:00,0.81352,0.81431,0.81232,0.81337,1958400000.0
2007-03-15 14:30:00,0.81326,0.81408,0.81189,0.81298,2048000000.0
2007-03-15 15:00:00,0.81311,0.81403,0.81182,0.81297,1972600000.0
2007-03-15 15:30:00,0.81105,0.81452,0.80984,0.8142,2120200000.0
2007-03-15 16:00:00,0.81418,0.81591,0.81379,0.81519,2537200000.0
2007-03-15 16:30:00,0.81525,0.81575,0.81436,0.815,3670000000.0
2007-03-15 17:00:00,0.81512,0.81685,0.8149,0.81632,2931800000.0
2007-03-15 17:30:00,0.81546,0.81683,0.81487,0.81633,3654600000.0
2007-03-15 18:00:00,0.81624,0.81804,0.81573,0.8167,3033800000.0
2007-03-15 18:30:00,0.8167,0.81775,0.81534,0.81663,1546600000.0
2007-03-15 19:00:00,0.81685,0.81765,0.81639,0.81682,1502200000.0
2007-03-15 19:30:00,0.81639,0.81755,0.816,0.81719,1046800000.0
2007-03-15 20:00:00,0.81731,0.8177,0.81464,0.81737,1081000000.0
2007-03-15 20:30:00,0.81672,0.8185,0.81492,0.81797,1041800000.0
2007-03-15 21:00:00,0.818,0.81843,0.8154,0.81787,848200000.0
2007-03-15 21:30:00,0.8181,0.81872,0.81545,0.81861,991800000.0
2007-03-15 22:00:00,0.81847,0.81901,0.8154,0.81852,896600000.0
2007-03-15 22:30:00,0.81814,0.81946,0.81801,0.8187,976200000.0
2007-03-15 23:00:00,0.81855,0.81902,0.8175,0.81882,797800000.0
2007-03-15 23:30:00,0.81865,0.81898,0.81616,0.81741,821600000.0
2007-03-16 00:00:00,0.81759,0.81813,0.81622,0.81652,856800000.0
2007-03-16 00:30:00,0.81659,0.81734,0.81567,0.81637,978800000.0
2007-03-16 01:00:00,0.81658,0.81702,0.81365,0.81686,1030600000.0
2007-03-16 01:30:00,0.81554,0.81772,0.81479,0.8177,860600000.0
2007-03-16 02:00:00,0.81751,0.81788,0.81496,0.81611,948800000.0
2007-03-16 02:30:00,0.81688,0.81773,0.81345,0.81691,953400000.0
2007-03-16 03:00:00,0.8168,0.81789,0.8159,0.81617,1060800000.0
2007-03-16 03:30:00,0.81624,0.81675,0.81491,0.81588,1031400000.0
2007-03-16 04:00:00,0.81581,0.81636,0.81391,0.81448,968800000.0
2007-03-16 04:30:00,0.81454,0.8158,0.81338,0.8155,1139000000.0
2007-03-16 05:00:00,0.8157,0.81619,0.81365,0.81542,959200000.0
2007-03-16 05:30:00,0.8154,0.8175,0.81354,0.81726,1028800000.0
2007-03-16 06:00:00,0.81677,0.81795,0.81589,0.81665,1021200000.0
2007-03-16 06:30:00,0.81663,0.81667,0.81543,0.81649,926400000.0
2007-03-16 07:00:00,0.81661,0.81715,0.81532,0.81614,943600000.0
2007-03-16 07:30:00,0.81577,0.81666,0.8146,0.81606,975000000.0
2007-03-16 08:00:00,0.81575,0.81741,0.81489,0.81663,952400000.0
2007-03-16 08:30:00,0.81626,0.81885,0.81471,0.81855,1105400000.0
2007-03-16 09:00:00,0.81868,0.81922,0.81548,0.81639,1066800000.0
2007-03-16 09:30:00,0.81698,0.81795,0.81493,0.81765,1079400000.0
2007-03-16 10:00:00,0.81741,0.81804,0.81492,0.81762,1192800000.0
2007-03-16 10:30:00,0.81793,0.81799,0.81638,0.81685,1210800000.0
2007-03-16 11:00:00,0.81716,0.81815,0.81395,0.81792,1115400000.0
2007-03-16 11:30:00,0.81811,0.81871,0.81566,0.81738,1133000000.0
2007-03-16 12:00:00,0.81746,0.81822,0.81517,0.81753,1222600000.0
2007-03-16 12:30:00,0.81755,0.81819,0.81681,0.81733,1141800000.0
2007-03-16 13:00:00,0.81751,0.81931,0.81674,0.81924,1161200000.0
2007-03-16 13:30:00,0.81851,0.81938,0.81659,0.81813,1403800000.0
2007-03-16 14:00:00,0.81834,0.81992,0.81811,0.81881,1969200000.0
2007-03-16 14:30:00,0.81861,0.82039,0.81756,0.81785,2046800000.0
2007-03-16 15:00:00,0.81839,0.81932,0.81652,0.81898,1996200000.0
2007-03-16 15:30:00,0.81713,0.82124,0.81615,0.82055,2117800000.0
2007-03-16 16:00:00,0.82028,0.82084,0.81809,0.81888,2592000000.0
2007-03-16 16:30:00,0.81908,0.81964,0.81839,0.81878,3670400000.0
2007-03-16 17:00:00,0.81865,0.81996,0.81827,0.81993,2777200000.0
2007-03-16 17:30:00,0.81958,0.81992,0.81706,0.81841,3641400000.0
2007-03-16 18:00:00,0.81854,0.82062,0.81834,0.81902,3035400000.0
2007-03-16 18:30:00,0.81989,0.8212,0.81733,0.82048,1555600000.0
2007-03-16 19:00:00,0.82065,0.82127,0.81983,0.82012,1286800000.0
2007-03-16 19:30:00,0.81964,0.82096,0.81914,0.81999,1006600000.0
2007-03-16 20:00:00,0.82007,0.82128,0.81792,0.81959,1047400000.0
2007-03-16 20:30:00,0.81979,0.82076,0.81842,0.82013,963600000.0
2007-03-16 21:00:00,0.81984,0.82026,0.81804,0.81925,869200000.0
2007-03-16 21:30:00,0.81955,0.82046,0.81743,0.82007,949800000.0
2007-03-16 22:00:00,0.81977,0.82035,0.81674,0.81948,905000000.0
2007-03-16 22:30:00,0.81954,0.82011,0.81879,0.81909,982600000.0
2007-03-18 23:00:00,0.81963,0.81996,0.8179,0.81916,1043000000.0
2007-03-18 23:30:00,0.81929,0.82049,0.817,0.81957,959200000.0
2007-03-19 00:00:00,0.81985,0.81991,0.81804,0.81867,1086200000.0
2007-03-19 00:30:00,0.81914,0.8192,0.81708,0.81771,1000000000.0
2007-03-19 01:00:00,0.81785,0.81902,0.81559,0.81834,1098000000.0
2007-03-19 01:30:00,0.8187,0.81945,0.81598,0.81898,851000000.0
2007-03-19 02:00:00,0.81909,0.82004,0.81701,0.81885,893200000.0
2007-03-19 02:30:00,0.81905,0.81923,0.81699,0.81825,845000000.0
2007-03-19 03:00:00,0.81811,0.81966,0.81715,0.81864,989800000.0
2007-03-19 03:30:00,0.81867,0.81878,0.81638,0.81795,1034200000.0
2007-03-19 04:00:00,0.81819,0.81885,0.81741,0.81866,899800000.0
2007-03-19 04:30:00,0.81867,0.81966,0.81783,0.8193,1047400000.0
2007-03-19 05:00:00,0.81904,0.81966,0.81737,0.81944,733800000.0
2007-03-19 05:30:00,0.81936,0.81975,0.81851,0.81947,868600000.0
2007-03-19 06:00:00,0.81999,0.82094,0.81916,0.82032,957600000.0
2007-03-19 06:30:00,0.82009,0.82101,0.81955,0.82023,936800000.0
2007-03-19 07:00:00,0.82035,0.82068,0.81896,0.81988,924400000.0
2007-03-19 07:30:00,0.82032,0.82055,0.81856,0.82013,903600000.0
2007-03-19 08:00:00,0.81996,0.82134,0.81847,0.8211,942200000.0
2007-03-19 08:30:00,0.8211,0.82142,0.81882,0.82111,1188000000.0
2007-03-19 09:00:00,0.82075,0.82123,0.81944,0.82023,1209200000.0
2007-03-19 09:30:00,0.82003,0.82194,0.81839,0.82123,1645200000.0
2007-03-19 10:00:00,0.82176,0.82316,0.82044,0.82235,2133400000.0
2007-03-19 10:30:00,0.82252,0.82347,0.82182,0.82304,1800400000.0
2007-03-19 11:00:00,0.82306,0.8252,0.8214,0.825,1979400000.0
2007-03-19 11:30:00,0.82509,0.82546,0.82282,0.82312,1595400000.0
2007-03-19 12:00:00,0.82275,0.82308,0.82034,0.82143,1544000000.0
2007-03-19 12:30:00,0.82218,0.82321,0.82119,0.8227,1465400000.0
2007-03-19 13:00:00,0.82245,0.8239,0.82178,0.82305,1424600000.0
2007-03-19 13:30:00,0.82299,0.82415,0.822,0.8238,1651200000.0
2007-03-19 14:00:00,0.82351,0.82417,0.82178,0.82384,1805200000.0
2007-03-19 14:30:00,0.82372,0.82434,0.82298,0.82409,1750000000.0
2007-03-19 15:00:00,0.82359,0.82425,0.82181,0.82423,1680000000.0
2007-03-19 15:30:00,0.8219,0.8246,0.8219,0.82424,1821600000.0
2007-03-19 16:00:00,0.82431,0.82508,0.82261,0.82437,2106200000.0
2007-03-19 16:30:00,0.82451,0.82488,0.82188,0.82303,2809000000.0
2007-03-19 17:00:00,0.82289,0.82447,0.82277,0.82333,2225400000.0
2007-03-19 17:30:00,0.82383,0.82475,0.8223,0.82445,2862800000.0
2007-03-19 18:00:00,0.82446,0.82447,0.82272,0.82408,2362600000.0
2007-03-19 18:30:00,0.82388,0.82489,0.82265,0.8246,1416000000.0
2007-03-19 19:00:00,0.82487,0.82525,0.82376,0.82423,1378200000.0
2007-03-19 19:30:00,0.82454,0.82537,0.82391,0.82515,1050200000.0
2007-03-19 20:00:00,0.8253,0.82546,0.82333,0.82407,1028000000.0
2007-03-19 20:30:00,0.82435,0.82586,0.82395,0.82513,1022400000.0
2007-03-19 21:00:00,0.82521,0.82611,0.82407,0.82584,1024000000.0
2007-03-19 21:30:00,0.82584,0.8264,0.82415,0.82613,990800000.0
2007-03-19 22:00:00,0.82615,0.8262,0.82387,0.82549,903600000.0
2007-03-19 22:30:00,0.82553,0.82595,0.82399,0.82563,987200000.0
2007-03-19 23:00:00,0.82589,0.82689,0.8252,0.82561,1088200000.0
2007-03-19 23:30:00,0.82508,0.82611,0.82378,0.82586,879200000.0
2007-03-20 00:00:00,0.82579,0.82703,0.82432,0.82639,984600000.0
2007-03-20 00:30:00,0.82626,0.82796,0.8253,0.82572,992600000.0
2007-03-20 01:00:00,0.82597,0.82674,0.82461,0.82608,1008200000.0
2007-03-20 01:30:00,0.82579,0.82767,0.82476,0.82719,962600000.0
2007-03-20 02:00:00,0.82747,0.82774,0.82526,0.82658,901000000.0
2007-03-20 02:30:00,0.82652,0.82754,0.82511,0.82697,990200000.0
2007-03-20 03:00:00,0.82657,0.82734,0.8239,0.82664,1016800000.0
2007-03-20 03:30:00,0.82637,0.8267,0.82378,0.82532,1104200000.0
2007-03-20 04:00:00,0.82527,0.82645,0.82339,0.82514,856200000.0
2007-03-20 04:30:00,0.8248,0.82609,0.82438,0.82574,1085400000.0
2007-03-20 05:00:00,0.82545,0.826,0.8242,0.82538,1031600000.0
2007-03-20 05:30:00,0.8256,0.8268,0.82348,0.82608,966800000.0
2007-03-20 06:00:00,0.82612,0.82688,0.82471,0.82638,1003400000.0
2007-03-20 06:30:00,0.82576,0.82628,0.82476,0.82521,922400000.0
2007-03-20 07:00:00,0.82555,0.82618,0.82427,0.82474,928400000.0
2007-03-20 07:30:00,0.82505,0.82622,0.82362,0.82553,1097800000.0
2007-03-20 08:00:00,0.82481,0.82563,0.82313,0.82521,1009000000.0
2007-03-20 08:30:00,0.82526,0.82626,0.82401,0.82606,1176200000.0
2007-03-20 09:00:00,0.82617,0.82662,0.82371,0.82595,1139600000.0
2007-03-20 09:30:00,0.82578,0.82657,0.82403,0.82531,1752200000.0
2007-03-20 10:00:00,0.8253,0.82615,0.82356,0.82519,2124800000.0
2007-03-20 10:30:00,0.82594,0.82737,0.82487,0.82711,1797400000.0
2007-03-20 11:00:00,0.82717,0.82735,0.82467,0.82629,1968400000.0
2007-03-20 11:30:00,0.82656,0.82726,0.82459,0.82586,1605400000.0
2007-03-20 12:00:00,0.8252,0.82652,0.82348,0.82516,1487600000.0
2007-03-20 12:30:00,0.82566,0.8261,0.82456,0.82598,1441800000.0
2007-03-20 13:00:00,0.82307,0.82354,0.82013,0.82096,1465400000.0
2007-03-20 13:30:00,0.82052,0.82281,0.82021,0.82152,1651200000.0
2007-03-20 14:00:00,0.82102,0.82281,0.82059,0.8224,1805200000.0
2007-03-20 14:30:00,0.82214,0.82265,0.81995,0.82214,1754800000.0
2007-03-20 15:00:00,0.82169,0.82196,0.81909,0.82094,1705800000.0
2007-03-20 15:30:00,0.8197,0.82118,0.81863,0.8203,1860800000.0
2007-03-20 16:00:00,0.8204,0.82053,0.81795,0.81967,2058600000.0
2007-03-20 16:30:00,0.81948,0.82012,0.81726,0.81771,2808200000.0
2007-03-20 17:00:00,0.81768,0.81861,0.81723,0.81766,2375800000.0
2007-03-20 17:30:00,0.81793,0.81931,0.81707,0.81861,2838800000.0
2007-03-20 18:00:00,0.81913,0.81932,0.81766,0.81876,2409800000.0
2007-03-20 18:30:00,0.81871,0.81974,0.81759,0.81942,1419000000.0
2007-03-20 19:00:00,0.81949,0.81995,0.81819,0.81864,1361800000.0
2007-03-20 19:30:00,0.81851,0.81933,0.81779,0.819,1111400000.0
2007-03-20 20:00:00,0.81918,0.82041,0.81728,0.81898,1073400000.0
2007-03-20 20:30:00,0.81889,0.81949,0.81689,0.81838,1009400000.0
2007-03-20 21:00:00,0.81838,0.81893,0.81677,0.81853,951000000.0
2007-03-20 21:30:00,0.81852,0.81899,0.81656,0.81821,908000000.0
2007-03-20 22:00:00,0.81849,0.81923,0.81652,0.81895,1024000000.0
2007-03-20 22:30:00,0.81908,0.8202,0.81837,0.8202,1056600000.0
2007-03-20 23:00:00,0.82019,0.82019,0.81775,0.81857,921400000.0
2007-03-20 23:30:00,0.81861,0.81927,0.81677,0.81895,899400000.0
2007-03-21 00:00:00,0.8192,0.81951,0.81742,0.81829,761600000.0
2007-03-21 00:30:00,0.81826,0.81963,0.81777,0.81911,848600000.0
2007-03-21 01:00:00,0.8194,0.81984,0.81749,0.81929,1101600000.0
2007-03-21 01:30:00,0.81937,0.82009,0.81765,0.81911,976600000.0
2007-03-21 02:00:00,0.81881,0.8206,0.81858,0.82036,944600000.0
2007-03-21 02:30:00,0.82021,0.82046,0.81901,0.82023,889000000.0
2007-03-21 03:00:00,0.81985,0.82053,0.8177,0.81892,955400000.0
2007-03-21 03:30:00,0.8184,0.81905,0.81673,0.81811,1021400000.0
2007-03-21 04:00:00,0.81825,0.81946,0.81708,0.81874,925400000.0
2007-03-21 04:30:00,0.81844,0.81974,0.81796,0.81971,980200000.0
2007-03-21 05:00:00,0.81928,0.81971,0.81792,0.81904,949200000.0
2007-03-21 05:30:00,0.81883,0.81992,0.81741,0.81954,811600000.0
2007-03-21 06:00:00,0.81895,0.8198,0.81806,0.81924,870800000.0
2007-03-21 06:30:00,0.81916,0.81954,0.81786,0.81858,872000000.0
2007-03-21 07:00:00,0.81901,0.8194,0.81809,0.81883,832600000.0
2007-03-21 07:30:00,0.81912,0.81921,0.81751,0.81893,916400000.0
2007-03-21 08:00:00,0.81813,0.81906,0.81691,0.81869,1088400000.0
2007-03-21 08:30:00,0.8185,0.8197,0.81759,0.8197,1180000000.0
2007-03-21 09:00:00,0.81953,0.81958,0.81628,0.8177,1231000000.0
2007-03-21 09:30:00,0.81785,0.8185,0.81575,0.81783,1785600000.0
2007-03-21 10:00:00,0.81781,0.81903,0.81743,0.81845,1965400000.0
2007-03-21 10:30:00,0.81818,0.81956,0.81765,0.81822,1794600000.0
2007-03-21 11:00:00,0.81832,0.81866,0.81606,0.81825,1979400000.0
2007-03-21 11:30:00,0.81815,0.81913,0.81646,0.81844,1617000000.0
2007-03-21 12:00:00,0.8182,0.81924,0.81622,0.81781,1545000000.0
2007-03-21 12:30:00,0.81816,0.8191,0.81672,0.8187,1448200000.0
2007-03-21 13:00:00,0.81812,0.8191,0.81617,0.8172,1474200000.0
2007-03-21 13:30:00,0.81727,0.81827,0.81553,0.81768,1673000000.0
2007-03-21 14:00:00,0.81724,0.8179,0.81667,0.81707,1816000000.0
2007-03-21 14:30:00,0.81686,0.81718,0.81536,0.81659,1755200000.0
2007-03-21 15:00:00,0.81608,0.81709,0.81444,0.81647,1715000000.0
2007-03-21 15:30:00,0.81526,0.81735,0.81406,0.81728,1859600000.0
2007-03-21 16:00:00,0.81732,0.81804,0.81558,0.81724,2071600000.0
2007-03-21 16:30:00,0.8173,0.81819,0.81622,0.81678,2810600000.0
2007-03-21 17:00:00,0.81676,0.8173,0.81561,0.8163,2359600000.0
2007-03-21 17:30:00,0.81642,0.81661,0.81419,0.81467,2846000000.0
2007-03-21 18:00:00,0.81536,0.8155,0.81396,0.81542,2403800000.0
2007-03-21 18:30:00,0.815,0.81637,0.81371,0.81564,1316400000.0
2007-03-21 19:00:00,0.81578,0.81607,0.81443,0.81574,1196800000.0
2007-03-21 19:30:00,0.81572,0.81649,0.81518,0.81602,1069800000.0
2007-03-21 20:00:00,0.81628,0.81874,0.81409,0.81811,1094000000.0
2007-03-21 20:30:00,0.81841,0.8202,0.81735,0.81932,1083600000.0
2007-03-21 21:00:00,0.81918,0.82043,0.8178,0.81933,1033600000.0
2007-03-21 21:30:00,0.81921,0.8204,0.81697,0.81979,1046200000.0
2007-03-21 22:00:00,0.82011,0.82048,0.81788,0.81993,1038400000.0
2007-03-21 22:30:00,0.82001,0.82089,0.81892,0.82024,1037400000.0
2007-03-21 23:00:00,0.81965,0.82042,0.81931,0.81994,940400000.0
2007-03-21 23:30:00,0.81978,0.82076,0.81861,0.82064,852200000.0
2007-03-22 00:00:00,0.82062,0.82078,0.81944,0.82003,935000000.0
2007-03-22 00:30:00,0.81997,0.82107,0.81937,0.82099,845200000.0
2007-03-22 01:00:00,0.82113,0.82123,0.81862,0.81971,1025800000.0
2007-03-22 01:30:00,0.81978,0.8207,0.81833,0.82042,959000000.0
2007-03-22 02:00:00,0.8207,0.82116,0.81755,0.81925,955800000.0
2007-03-22 02:30:00,0.81928,0.81997,0.81777,0.81912,952800000.0
2007-03-22 03:00:00,0.81909,0.81972,0.81742,0.81887,859600000.0
2007-03-22 03:30:00,0.81865,0.81949,0.81703,0.81905,799600000.0
2007-03-22 04:00:00,0.81919,0.81965,0.8178,0.81932,929400000.0
2007-03-22 04:30:00,0.81912,0.81936,0.81816,0.81919,991200000.0
2007-03-22 05:00:00,0.81886,0.81949,0.81702,0.81888,851400000.0
2007-03-22 05:30:00,0.81939,0.82039,0.81742,0.81982,848800000.0
2007-03-22 06:00:00,0.81925,0.81981,0.81843,0.81905,796600000.0
2007-03-22 06:30:00,0.81911,0.81989,0.81825,0.81911,829000000.0
2007-03-22 07:00:00,0.81937,0.81951,0.81762,0.81884,992200000.0
2007-03-22 07:30:00,0.81858,0.81929,0.81721,0.81889,1008200000.0
2007-03-22 08:00:00,0.81851,0.81967,0.81704,0.81967,997000000.0
2007-03-22 08:30:00,0.81966,0.81969,0.81688,0.81865,1117800000.0
2007-03-22 09:00:00,0.81868,0.81909,0.81715,0.81889,1107400000.0
2007-03-22 09:30:00,0.8187,0.81984,0.81744,0.81791,1765400000.0
2007-03-22 10:00:00,0.81847,0.82003,0.81776,0.81938,2073200000.0
2007-03-22 10:30:00,0.81959,0.82242,0.81896,0.82224,1794000000.0
2007-03-22 11:00:00,0.82208,0.82256,0.81962,0.82144,1970600000.0
2007-03-22 11:30:00,0.82165,0.82321,0.82052,0.82208,1633800000.0
2007-03-22 12:00:00,0.82158,0.82278,0.82002,0.82108,1546600000.0
2007-03-22 12:30:00,0.82197,0.82256,0.82033,0.82099,1450200000.0
2007-03-22 13:00:00,0.82065,0.82215,0.82009,0.82171,1461800000.0
2007-03-22 13:30:00,0.82084,0.82315,0.82024,0.82315,1655400000.0
2007-03-22 14:00:00,0.82289,0.82329,0.82104,0.82214,1807000000.0
2007-03-22 14:30:00,0.82205,0.82316,0.82174,0.82273,1754200000.0
2007-03-22 15:00:00,0.82265,0.8249,0.82222,0.82483,1726400000.0
2007-03-22 15:30:00,0.82323,0.82574,0.82153,0.8251,1867000000.0
2007-03-22 16:00:00,0.82517,0.827,0.82422,0.82592,2116200000.0
2007-03-22 16:30:00,0.82616,0.82714,0.82545,0.82599,2812400000.0
2007-03-22 17:00:00,0.82607,0.82671,0.82548,0.82625,2373000000.0
2007-03-22 17:30:00,0.82639,0.82717,0.82543,0.82621,2854000000.0
2007-03-22 18:00:00,0.82657,0.82706,0.82538,0.82604,2422200000.0
2007-03-22 18:30:00,0.82537,0.82596,0.82351,0.82499,1396400000.0
2007-03-22 19:00:00,0.82543,0.82612,0.82326,0.82404,1358400000.0
2007-03-22 19:30:00,0.82395,0.82467,0.82302,0.82424,1093000000.0
2007-03-22 20:00:00,0.82435,0.82442,0.82235,0.8237,962800000.0
2007-03-22 20:30:00,0.82403,0.82438,0.82179,0.82362,1074400000.0
2007-03-22 21:00:00,0.82327,0.82419,0.82233,0.82328,982200000.0
2007-03-22 21:30:00,0.82291,0.82428,0.82184,0.82388,802200000.0
2007-03-22 22:00:00,0.82353,0.82429,0.82072,0.82183,945200000.0
2007-03-22 22:30:00,0.8223,0.82346,0.82172,0.82281,1042800000.0
2007-03-22 23:00:00,0.82226,0.82306,0.8218,0.82234,958000000.0
2007-03-22 23:30:00,0.82217,0.82284,0.82039,0.82244,870000000.0
2007-03-23 00:00:00,0.82257,0.82307,0.82154,0.82229,842400000.0
2007-03-23 00:30:00,0.82233,0.82286,0.82184,0.82265,762000000.0
2007-03-23 01:00:00,0.82235,0.82288,0.82062,0.82211,924400000.0
2007-03-23 01:30:00,0.8221,0.82365,0.82046,0.82272,939200000.0
2007-03-23 02:00:00,0.8223,0.82344,0.82145,0.82309,854800000.0
2007-03-23 02:30:00,0.82298,0.82318,0.82031,0.82256,878000000.0
2007-03-23 03:00:00,0.82225,0.82362,0.82138,0.82295,998400000.0
2007-03-23 03:30:00,0.82346,0.82357,0.82093,0.82291,1001400000.0
2007-03-23 04:00:00,0.8231,0.8236,0.82161,0.82287,911000000.0
2007-03-23 04:30:00,0.82275,0.82344,0.82153,0.82215,991000000.0
2007-03-23 05:00:00,0.8213,0.82261,0.81983,0.82074,986400000.0
2007-03-23 05:30:00,0.82129,0.82192,0.81936,0.82048,995000000.0
2007-03-23 06:00:00,0.8205,0.82207,0.81956,0.82186,1034000000.0
2007-03-23 06:30:00,0.82167,0.823,0.82109,0.82253,1005800000.0
2007-03-23 07:00:00,0.82176,0.82264,0.82129,0.82197,841000000.0
2007-03-23 07:30:00,0.82188,0.82283,0.82074,0.82275,908200000.0
2007-03-23 08:00:00,0.82248,0.82289,0.82065,0.82178,1010200000.0
2007-03-23 08:30:00,0.82256,0.82413,0.82143,0.8239,1231000000.0
2007-03-23 09:00:00,0.8239,0.8244,0.82237,0.8241,1222200000.0
2007-03-23 09:30:00,0.82387,0.82477,0.82195,0.82435,1779200000.0
2007-03-23 10:00:00,0.82454,0.82667,0.8241,0.82491,2128800000.0
2007-03-23 10:30:00,0.82521,0.82548,0.82333,0.82453,1688800000.0
2007-03-23 11:00:00,0.82426,0.82426,0.82137,0.8238,1985600000.0
2007-03-23 11:30:00,0.82412,0.82516,0.82271,0.82492,1570400000.0
2007-03-23 12:00:00,0.82488,0.82749,0.82271,0.82566,1555000000.0
2007-03-23 12:30:00,0.82629,0.82705,0.82447,0.82527,1445800000.0
2007-03-23 13:00:00,0.82464,0.82618,0.82449,0.82539,1462400000.0
2007-03-23 13:30:00,0.82541,0.82573,0.82358,0.82532,1617400000.0
2007-03-23 14:00:00,0.82522,0.82634,0.82422,0.82623,1813200000.0
2007-03-23 14:30:00,0.82599,0.82781,0.82572,0.82732,1747200000.0
2007-03-23 15:00:00,0.82672,0.82726,0.82459,0.82673,1717000000.0
2007-03-23 15:30:00,0.82428,0.82694,0.82386,0.82689,1865800000.0
2007-03-23 16:00:00,0.82668,0.82694,0.82507,0.82547,2096000000.0
2007-03-23 16:30:00,0.82554,0.826,0.82339,0.82403,2817200000.0
2007-03-23 17:00:00,0.82372,0.82517,0.82361,0.82406,2292600000.0
2007-03-23 17:30:00,0.8244,0.82589,0.82327,0.82559,2861800000.0
2007-03-23 18:00:00,0.82583,0.82605,0.82477,0.82581,2409200000.0
2007-03-23 18:30:00,0.8253,0.82664,0.824,0.82599,1407800000.0
2007-03-23 19:00:00,0.82642,0.82678,0.82482,0.82588,1329800000.0
2007-03-23 19:30:00,0.82597,0.82643,0.82473,0.82569,1137600000.0
2007-03-23 20:00:00,0.82571,0.8259,0.82301,0.82566,908400000.0
2007-03-23 20:30:00,0.82603,0.82633,0.82373,0.8256,869000000.0
2007-03-23 21:00:00,0.82566,0.82659,0.82428,0.82582,900400000.0
2007-03-23 21:30:00,0.82584,0.82645,0.8244,0.82531,854600000.0
2007-03-23 22:00:00,0.82582,0.82592,0.82325,0.82551,974400000.0
2007-03-23 22:30:00,0.82565,0.8263,0.82381,0.825,1023600000.0
2007-03-25 23:00:00,0.82528,0.8254,0.82421,0.82439,600200000.0
2007-03-25 23:30:00,0.82421,0.82487,0.82157,0.82196,773600000.0
2007-03-26 00:00:00,0.82192,0.82381,0.82096,0.82286,914600000.0
2007-03-26 00:30:00,0.82346,0.82578,0.82318,0.82474,988000000.0
2007-03-26 01:00:00,0.82439,0.8262,0.82366,0.82573,956200000.0
2007-03-26 01:30:00,0.82512,0.82623,0.82387,0.82439,946400000.0
2007-03-26 02:00:00,0.82475,0.82492,0.82333,0.8244,299200000.0
2007-03-26 02:30:00,0.82477,0.82523,0.82335,0.82485,388200000.0
2007-03-26 03:00:00,0.82509,0.82578,0.82429,0.82527,310400000.0
2007-03-26 03:30:00,0.8252,0.8261,0.82497,0.82601,331400000.0
2007-03-26 04:00:00,0.82606,0.82627,0.8239,0.8249,310800000.0
2007-03-26 04:30:00,0.82504,0.8251,0.82388,0.82443,310400000.0
2007-03-26 05:00:00,0.82437,0.82525,0.82407,0.82512,290600000.0
2007-03-26 05:30:00,0.82399,0.82508,0.82343,0.8239,263800000.0
2007-03-26 06:00:00,0.82419,0.82508,0.82318,0.82506,290000000.0
2007-03-26 06:30:00,0.82453,0.82557,0.82357,0.82486,268800000.0
2007-03-26 07:00:00,0.82483,0.82552,0.82356,0.82529,321000000.0
2007-03-26 07:30:00,0.82527,0.8263,0.82388,0.82595,339200000.0
2007-03-26 08:00:00,0.82609,0.82691,0.82592,0.82657,356600000.0
2007-03-26 08:30:00,0.82656,0.82694,0.8261,0.82635,486800000.0
2007-03-26 09:00:00,0.82658,0.8267,0.82468,0.82645,512600000.0
2007-03-26 09:30:00,0.82652,0.82767,0.82608,0.82705,1008200000.0
2007-03-26 10:00:00,0.82702,0.82836,0.82675,0.82722,1181000000.0
2007-03-26 10:30:00,0.82728,0.82768,0.82654,0.82739,972200000.0
2007-03-26 11:00:00,0.82756,0.82902,0.82751,0.82829,1224000000.0
2007-03-26 11:30:00,0.82864,0.82878,0.82699,0.82808,857000000.0
2007-03-26 12:00:00,0.82837,0.82889,0.82701,0.82704,702400000.0
2007-03-26 12:30:00,0.82808,0.82891,0.82667,0.82866,653800000.0
2007-03-26 13:00:00,0.82861,0.82884,0.82754,0.8285,670400000.0
2007-03-26 13:30:00,0.8285,0.82973,0.82825,0.82881,656200000.0
2007-03-26 14:00:00,0.829,0.82979,0.82806,0.82903,494800000.0
2007-03-26 14:30:00,0.82917,0.83084,0.8289,0.83009,389200000.0
2007-03-26 15:00:00,0.8302,0.83075,0.82935,0.83063,387600000.0
2007-03-26 15:30:00,0.83064,0.83161,0.8299,0.83124,419200000.0
2007-03-26 16:00:00,0.83135,0.83327,0.83109,0.83143,374200000.0
2007-03-26 16:30:00,0.83123,0.8314,0.82889,0.83024,369600000.0
2007-03-26 17:00:00,0.83044,0.83176,0.83035,0.83141,403200000.0
2007-03-26 17:30:00,0.83142,0.83244,0.83046,0.83197,402000000.0
2007-03-26 18:00:00,0.8321,0.83224,0.83075,0.832,369600000.0
2007-03-26 18:30:00,0.83168,0.83282,0.83114,0.83282,337600000.0
2007-03-26 19:00:00,0.83273,0.83317,0.83162,0.83271,350800000.0
2007-03-26 19:30:00,0.83238,0.83306,0.831,0.83261,352800000.0
2007-03-26 20:00:00,0.83251,0.83365,0.83222,0.83298,341800000.0
2007-03-26 20:30:00,0.83247,0.83341,0.83217,0.83262,324800000.0
2007-03-26 21:00:00,0.83233,0.83313,0.83192,0.83246,315600000.0
2007-03-26 21:30:00,0.83246,0.83265,0.83125,0.83206,307000000.0
2007-03-26 22:00:00,0.83208,0.83233,0.83103,0.83213,309200000.0
2007-03-26 22:30:00,0.83202,0.83316,0.83127,0.83219,305000000.0
2007-03-26 23:00:00,0.83201,0.8324,0.83149,0.83175,353400000.0
2007-03-26 23:30:00,0.83165,0.83244,0.83036,0.83172,245600000.0
2007-03-27 00:00:00,0.83175,0.83246,0.83023,0.83129,327400000.0
2007-03-27 00:30:00,0.83124,0.83252,0.83118,0.83181,313600000.0
2007-03-27 01:00:00,0.83189,0.83199,0.8301,0.83127,250000000.0
2007-03-27 01:30:00,0.83122,0.83176,0.83025,0.83146,281600000.0
2007-03-27 02:00:00,0.83143,0.83171,0.83013,0.8312,272400000.0
2007-03-27 02:30:00,0.83145,0.83178,0.82998,0.8317,376400000.0
2007-03-27 03:00:00,0.83164,0.83243,0.83129,0.83154,252200000.0
2007-03-27 03:30:00,0.83176,0.83193,0.83082,0.83153,332200000.0
2007-03-27 04:00:00,0.8315,0.83232,0.83089,0.83187,270400000.0
2007-03-27 04:30:00,0.83136,0.83236,0.83089,0.83132,334800000.0
2007-03-27 05:00:00,0.83127,0.83164,0.83096,0.83107,298000000.0
2007-03-27 05:30:00,0.83101,0.8323,0.83068,0.83129,274400000.0
2007-03-27 06:00:00,0.83123,0.83244,0.83104,0.83134,306000000.0
2007-03-27 06:30:00,0.83138,0.83245,0.83025,0.83157,319400000.0
2007-03-27 07:00:00,0.83151,0.83188,0.83058,0.83068,328400000.0
2007-03-27 07:30:00,0.83104,0.83242,0.82985,0.83054,322600000.0
2007-03-27 08:00:00,0.83053,0.83076,0.82975,0.82976,363800000.0
2007-03-27 08:30:00,0.82983,0.83,0.82888,0.82965,490800000.0
2007-03-27 09:00:00,0.82958,0.82983,0.82808,0.8291,513000000.0
2007-03-27 09:30:00,0.82914,0.82961,0.82829,0.82922,1006200000.0
2007-03-27 10:00:00,0.82918,0.83059,0.82912,0.82967,1312400000.0
2007-03-27 10:30:00,0.82956,0.8302,0.82857,0.8296,989200000.0
2007-03-27 11:00:00,0.82938,0.83001,0.82521,0.82901,1220800000.0
2007-03-27 11:30:00,0.82908,0.82951,0.82736,0.82926,824000000.0
2007-03-27 12:00:00,0.82937,0.83071,0.82937,0.83052,653400000.0
2007-03-27 12:30:00,0.83008,0.83078,0.82893,0.83002,653200000.0
2007-03-27 13:00:00,0.83018,0.83092,0.8297,0.83033,673800000.0
2007-03-27 13:30:00,0.83033,0.83098,0.82991,0.83045,607600000.0
2007-03-27 14:00:00,0.83052,0.8307,0.82954,0.8306,496000000.0
2007-03-27 14:30:00,0.83068,0.83093,0.83012,0.83093,390800000.0
2007-03-27 15:00:00,0.83096,0.83251,0.83072,0.83233,377400000.0
2007-03-27 15:30:00,0.8324,0.83358,0.83116,0.8332,413200000.0
2007-03-27 16:00:00,0.83324,0.83327,0.83195,0.83275,376000000.0
2007-03-27 16:30:00,0.83291,0.83296,0.83111,0.83225,359400000.0
2007-03-27 17:00:00,0.83244,0.83253,0.83175,0.83236,403600000.0
2007-03-27 17:30:00,0.83234,0.8324,0.83117,0.83163,463400000.0
2007-03-27 18:00:00,0.83129,0.83163,0.8294,0.83029,379000000.0
2007-03-27 18:30:00,0.83018,0.83049,0.82894,0.8301,349200000.0
2007-03-27 19:00:00,0.83007,0.83038,0.82895,0.82982,358400000.0
2007-03-27 19:30:00,0.82985,0.83,0.82866,0.82993,324600000.0
2007-03-27 20:00:00,0.83001,0.83083,0.82876,0.83057,285800000.0
2007-03-27 20:30:00,0.83019,0.83088,0.82995,0.8305,306000000.0
2007-03-27 21:00:00,0.83039,0.83077,0.82989,0.83029,340600000.0
2007-03-27 21:30:00,0.82985,0.83042,0.82942,0.8296,315800000.0
2007-03-27 22:00:00,0.82977,0.83065,0.82935,0.83014,304000000.0
2007-03-27 22:30:00,0.83013,0.8309,0.82843,0.82958,326400000.0
2007-03-27 23:00:00,0.82944,0.82978,0.8283,0.82897,336400000.0
2007-03-27 23:30:00,0.82896,0.82956,0.82794,0.82898,312000000.0
2007-03-28 00:00:00,0.82903,0.82931,0.82749,0.8287,318400000.0
2007-03-28 00:30:00,0.82853,0.82937,0.82802,0.82871,311400000.0
2007-03-28 01:00:00,0.82875,0.82892,0.82764,0.82855,254400000.0
2007-03-28 01:30:00,0.82795,0.82942,0.82701,0.82831,262400000.0
2007-03-28 02:00:00,0.82787,0.82932,0.82775,0.82932,244600000.0
2007-03-28 02:30:00,0.82947,0.82979,0.82778,0.82851,379600000.0
2007-03-28 03:00:00,0.82834,0.82834,0.82689,0.82746,298000000.0
2007-03-28 03:30:00,0.82753,0.82753,0.8254,0.82549,346600000.0
2007-03-28 04:00:00,0.82543,0.82669,0.82533,0.82654,294200000.0
2007-03-28 04:30:00,0.82662,0.82718,0.82605,0.82683,347600000.0
2007-03-28 05:00:00,0.82638,0.82755,0.82604,0.82612,305000000.0
2007-03-28 05:30:00,0.82609,0.82678,0.82474,0.82561,264000000.0
2007-03-28 06:00:00,0.82558,0.82618,0.82447,0.82501,256000000.0
2007-03-28 06:30:00,0.825,0.82603,0.82402,0.82531,312000000.0
2007-03-28 07:00:00,0.82521,0.82522,0.82377,0.82446,315600000.0
2007-03-28 07:30:00,0.82448,0.82524,0.8238,0.82421,340000000.0
2007-03-28 08:00:00,0.82419,0.82475,0.82286,0.82467,376000000.0
2007-03-28 08:30:00,0.82462,0.82465,0.82254,0.82396,488800000.0
2007-03-28 09:00:00,0.82404,0.82431,0.82247,0.82379,515600000.0
2007-03-28 09:30:00,0.82391,0.82482,0.82366,0.82428,1022600000.0
2007-03-28 10:00:00,0.82416,0.82647,0.82416,0.82632,1312200000.0
2007-03-28 10:30:00,0.82618,0.82625,0.82472,0.82561,987400000.0
2007-03-28 11:00:00,0.82562,0.82623,0.82538,0.82573,1223800000.0
2007-03-28 11:30:00,0.82588,0.82626,0.82492,0.82573,868400000.0
2007-03-28 12:00:00,0.82596,0.82623,0.8242,0.82433,679600000.0
2007-03-28 12:30:00,0.82547,0.82633,0.82451,0.82633,646200000.0
2007-03-28 13:00:00,0.82629,0.82745,0.82584,0.82611,672000000.0
2007-03-28 13:30:00,0.82624,0.82734,0.82614,0.82674,647800000.0
2007-03-28 14:00:00,0.82666,0.8275,0.82599,0.82681,496400000.0
2007-03-28 14:30:00,0.8269,0.82731,0.82588,0.82647,395400000.0
2007-03-28 15:00:00,0.82652,0.82654,0.82411,0.82432,391800000.0
2007-03-28 15:30:00,0.82422,0.82425,0.82179,0.8235,414800000.0
2007-03-28 16:00:00,0.82346,0.82396,0.82106,0.82247,379200000.0
2007-03-28 16:30:00,0.82253,0.82271,0.81988,0.82095,358800000.0
2007-03-28 17:00:00,0.82073,0.82371,0.81977,0.82022,402600000.0
2007-03-28 17:30:00,0.8202,0.82245,0.81992,0.82245,402000000.0
2007-03-28 18:00:00,0.82241,0.82576,0.82216,0.82576,380800000.0
2007-03-28 18:30:00,0.82567,0.82567,0.82371,0.82464,348800000.0
2007-03-28 19:00:00,0.82473,0.82495,0.82237,0.82238,351600000.0
2007-03-28 19:30:00,0.82228,0.8228,0.82119,0.82245,350200000.0
2007-03-28 20:00:00,0.82266,0.82339,0.82191,0.82196,336400000.0
2007-03-28 20:30:00,0.82198,0.82275,0.82169,0.82194,292200000.0
2007-03-28 21:00:00,0.82195,0.82263,0.82114,0.82159,321000000.0
2007-03-28 21:30:00,0.8215,0.82222,0.82083,0.8213,333400000.0
2007-03-28 22:00:00,0.82171,0.8218,0.81994,0.82085,332800000.0
2007-03-28 22:30:00,0.82086,0.82216,0.82066,0.82179,332600000.0
2007-03-28 23:00:00,0.82182,0.822,0.82103,0.82154,242000000.0
2007-03-28 23:30:00,0.8215,0.82286,0.82097,0.82235,279400000.0
2007-03-29 00:00:00,0.82228,0.82375,0.82116,0.82357,269800000.0
2007-03-29 00:30:00,0.82315,0.82429,0.82238,0.82279,272000000.0
2007-03-29 01:00:00,0.82262,0.82383,0.82192,0.82383,275600000.0
2007-03-29 01:30:00,0.82383,0.82453,0.82291,0.82424,256400000.0
2007-03-29 02:00:00,0.82416,0.82416,0.82278,0.82379,258000000.0
2007-03-29 02:30:00,0.82375,0.8245,0.82306,0.82386,363000000.0
2007-03-29 03:00:00,0.82383,0.82438,0.82313,0.82355,278200000.0
2007-03-29 03:30:00,0.82398,0.82461,0.8229,0.82361,345000000.0
2007-03-29 04:00:00,0.82353,0.82439,0.82264,0.82426,304400000.0
2007-03-29 04:30:00,0.8233,0.82446,0.82282,0.82415,296000000.0
2007-03-29 05:00:00,0.82412,0.8246,0.82322,0.82378,264000000.0
2007-03-29 05:30:00,0.82372,0.82498,0.82178,0.82491,272000000.0
2007-03-29 06:00:00,0.82491,0.82687,0.82478,0.82629,317200000.0
2007-03-29 06:30:00,0.82622,0.82693,0.82518,0.82597,298400000.0
2007-03-29 07:00:00,0.82567,0.8268,0.82515,0.8262,288000000.0
2007-03-29 07:30:00,0.82591,0.82629,0.82463,0.8258,338000000.0
2007-03-29 08:00:00,0.82586,0.82708,0.82539,0.82632,366000000.0
2007-03-29 08:30:00,0.82642,0.82906,0.8261,0.82861,496400000.0
2007-03-29 09:00:00,0.82854,0.82865,0.82622,0.82676,516800000.0
2007-03-29 09:30:00,0.82674,0.82806,0.82642,0.82789,1014000000.0
2007-03-29 10:00:00,0.82795,0.82827,0.82648,0.82736,1313800000.0
2007-03-29 10:30:00,0.82722,0.82823,0.82685,0.82688,913400000.0
2007-03-29 11:00:00,0.82671,0.82739,0.82642,0.82705,1211400000.0
2007-03-29 11:30:00,0.82691,0.82691,0.82481,0.82596,866000000.0
2007-03-29 12:00:00,0.82601,0.8268,0.82527,0.82527,700400000.0
2007-03-29 12:30:00,0.82614,0.82722,0.82516,0.82667,618400000.0
2007-03-29 13:00:00,0.8268,0.82757,0.8263,0.82678,671600000.0
2007-03-29 13:30:00,0.82665,0.82665,0.82481,0.82513,658000000.0
2007-03-29 14:00:00,0.82518,0.82755,0.82518,0.82731,495800000.0
2007-03-29 14:30:00,0.82714,0.82778,0.82595,0.82644,383800000.0
2007-03-29 15:00:00,0.82649,0.82701,0.82599,0.82646,378600000.0
2007-03-29 15:30:00,0.8264,0.82781,0.82571,0.82751,421600000.0
2007-03-29 16:00:00,0.8273,0.82738,0.82613,0.82675,372000000.0
2007-03-29 16:30:00,0.82685,0.82691,0.82536,0.82684,360200000.0
2007-03-29 17:00:00,0.82694,0.82769,0.82597,0.82752,402600000.0
2007-03-29 17:30:00,0.82754,0.82754,0.82625,0.82668,403600000.0
2007-03-29 18:00:00,0.82642,0.82868,0.82628,0.8283,380200000.0
2007-03-29 18:30:00,0.82815,0.82839,0.82673,0.82782,359200000.0
2007-03-29 19:00:00,0.82779,0.82809,0.8266,0.82793,346600000.0
2007-03-29 19:30:00,0.82708,0.82813,0.82628,0.8268,367200000.0
2007-03-29 20:00:00,0.82658,0.82769,0.82598,0.82703,355000000.0
2007-03-29 20:30:00,0.82711,0.82764,0.82635,0.82745,321800000.0
2007-03-29 21:00:00,0.82727,0.82784,0.82642,0.82671,330200000.0
2007-03-29 21:30:00,0.82686,0.82751,0.82625,0.82643,315600000.0
2007-03-29 22:00:00,0.82632,0.82727,0.82627,0.82694,343400000.0
2007-03-29 22:30:00,0.82691,0.82796,0.82557,0.82693,320800000.0
2007-03-29 23:00:00,0.82689,0.82896,0.82686,0.82789,310400000.0
2007-03-29 23:30:00,0.82791,0.82855,0.82725,0.82821,264000000.0
2007-03-30 00:00:00,0.82797,0.8291,0.82693,0.82804,333200000.0
2007-03-30 00:30:00,0.828,0.82848,0.82387,0.8253,324800000.0
2007-03-30 01:00:00,0.82525,0.82675,0.82372,0.82615,281600000.0
2007-03-30 01:30:00,0.82605,0.82722,0.82505,0.82651,321000000.0
2007-03-30 02:00:00,0.82662,0.82691,0.82615,0.82646,264000000.0
2007-03-30 02:30:00,0.82607,0.82678,0.82518,0.82588,324600000.0
2007-03-30 03:00:00,0.82591,0.82622,0.82458,0.82504,278200000.0
2007-03-30 03:30:00,0.82518,0.82615,0.82504,0.82558,319400000.0
2007-03-30 04:00:00,0.82517,0.82644,0.82428,0.82576,325800000.0
2007-03-30 04:30:00,0.82559,0.8269,0.82522,0.82634,288800000.0
2007-03-30 05:00:00,0.82636,0.82636,0.82488,0.82578,292800000.0
2007-03-30 05:30:00,0.82584,0.82717,0.8253,0.82656,259800000.0
2007-03-30 06:00:00,0.82685,0.82713,0.82512,0.8259,288400000.0
2007-03-30 06:30:00,0.82584,0.82702,0.82474,0.8266,268600000.0
2007-03-30 07:00:00,0.82677,0.82716,0.82501,0.82649,355200000.0
2007-03-30 07:30:00,0.82654,0.82654,0.82393,0.82499,340200000.0
2007-03-30 08:00:00,0.82483,0.82565,0.82356,0.82378,369800000.0
2007-03-30 08:30:00,0.82374,0.82484,0.82341,0.82423,498400000.0
2007-03-30 09:00:00,0.82433,0.82445,0.82136,0.82167,512800000.0
2007-03-30 09:30:00,0.8217,0.82281,0.82138,0.82194,1008600000.0
2007-03-30 10:00:00,0.82206,0.82288,0.82136,0.82229,1311200000.0
2007-03-30 10:30:00,0.82239,0.82299,0.82075,0.8208,998400000.0
2007-03-30 11:00:00,0.82086,0.82243,0.82069,0.82195,1223400000.0
2007-03-30 11:30:00,0.8219,0.8219,0.82032,0.8211,861200000.0
2007-03-30 12:00:00,0.82094,0.82181,0.8201,0.82052,686200000.0
2007-03-30 12:30:00,0.8216,0.82209,0.82044,0.8207,653000000.0
2007-03-30 13:00:00,0.82086,0.82253,0.82025,0.82251,687600000.0
2007-03-30 13:30:00,0.82225,0.82275,0.82122,0.82228,625600000.0
2007-03-30 14:00:00,0.82233,0.82363,0.82163,0.82296,496200000.0
2007-03-30 14:30:00,0.82302,0.82362,0.82235,0.82353,393600000.0
2007-03-30 15:00:00,0.824,0.82498,0.82289,0.82457,380600000.0
2007-03-30 15:30:00,0.82431,0.82535,0.82221,0.82329,461800000.0
2007-03-30 16:00:00,0.82336,0.82383,0.82113,0.8224,371200000.0
2007-03-30 16:30:00,0.8225,0.82419,0.82046,0.82419,358200000.0
2007-03-30 17:00:00,0.82456,0.82647,0.82374,0.82521,402600000.0
2007-03-30 17:30:00,0.82509,0.82627,0.82269,0.82466,403400000.0
2007-03-30 18:00:00,0.82416,0.82474,0.82245,0.82341,378400000.0
2007-03-30 18:30:00,0.82324,0.82506,0.82312,0.82506,363200000.0
2007-03-30 19:00:00,0.82513,0.82574,0.82395,0.82447,350800000.0
2007-03-30 19:30:00,0.82473,0.82489,0.82312,0.8234,321600000.0
2007-03-30 20:00:00,0.82353,0.82479,0.82292,0.82464,360400000.0
2007-03-30 20:30:00,0.82438,0.82546,0.8232,0.82328,321400000.0
2007-03-30 21:00:00,0.8229,0.82431,0.8229,0.82371,332200000.0
2007-03-30 21:30:00,0.82395,0.82464,0.82382,0.82426,320400000.0
2007-03-30 22:00:00,0.82431,0.82486,0.82282,0.8238,300600000.0
2007-03-30 22:30:00,0.82374,0.82458,0.82284,0.82339,331600000.0
2007-04-01 23:00:00,0.82354,0.82457,0.82283,0.823,318400000.0
2007-04-01 23:30:00,0.82304,0.82389,0.82199,0.8228,286800000.0
2007-04-02 00:00:00,0.82255,0.82278,0.82044,0.82216,352800000.0
2007-04-02 00:30:00,0.82201,0.82409,0.82179,0.82343,297600000.0
2007-04-02 01:00:00,0.8234,0.82379,0.8218,0.82269,301800000.0
2007-04-02 01:30:00,0.82271,0.82363,0.82181,0.82363,265000000.0
2007-04-02 02:00:00,0.82286,0.82395,0.8222,0.82319,307000000.0
2007-04-02 02:30:00,0.82278,0.82334,0.82191,0.82321,262400000.0
2007-04-02 03:00:00,0.82316,0.82429,0.82269,0.82344,300800000.0
2007-04-02 03:30:00,0.82352,0.82522,0.82259,0.82519,328000000.0
2007-04-02 04:00:00,0.82529,0.82689,0.8243,0.82522,312000000.0
2007-04-02 04:30:00,0.82489,0.82549,0.82403,0.82432,334400000.0
2007-04-02 05:00:00,0.8243,0.82484,0.82361,0.82442,324600000.0
2007-04-02 05:30:00,0.82432,0.82577,0.82405,0.82523,337000000.0
2007-04-02 06:00:00,0.82554,0.82577,0.82457,0.82517,321000000.0
2007-04-02 06:30:00,0.82522,0.82672,0.82484,0.8259,340200000.0
2007-04-02 07:00:00,0.82582,0.827,0.82565,0.82693,318400000.0
2007-04-02 07:30:00,0.82692,0.82719,0.82597,0.82664,342200000.0
2007-04-02 08:00:00,0.8265,0.8273,0.82547,0.8271,367800000.0
2007-04-02 08:30:00,0.82721,0.82789,0.82612,0.8277,356400000.0
2007-04-02 09:00:00,0.82773,0.82894,0.8271,0.82872,361400000.0
2007-04-02 09:30:00,0.82889,0.83026,0.82854,0.82964,381200000.0
2007-04-02 10:00:00,0.82959,0.82959,0.82759,0.82911,403200000.0
2007-04-02 10:30:00,0.82923,0.82995,0.82853,0.82991,403000000.0
2007-04-02 11:00:00,0.82985,0.83118,0.82879,0.83051,361200000.0
2007-04-02 11:30:00,0.83033,0.83102,0.82965,0.83049,370400000.0
2007-04-02 12:00:00,0.8307,0.83161,0.82971,0.83072,414400000.0
2007-04-02 12:30:00,0.83081,0.83166,0.83035,0.83094,383400000.0
2007-04-02 13:00:00,0.83089,0.8311,0.8298,0.8306,390400000.0
2007-04-02 13:30:00,0.83052,0.83149,0.83,0.83083,495800000.0
2007-04-02 14:00:00,0.83083,0.83314,0.83048,0.8329,657800000.0
2007-04-02 14:30:00,0.83293,0.83319,0.83193,0.83231,672000000.0
2007-04-02 15:00:00,0.83224,0.83375,0.83195,0.83297,645200000.0
2007-04-02 15:30:00,0.83189,0.83321,0.83167,0.83233,709600000.0
2007-04-02 16:00:00,0.83182,0.83269,0.83034,0.83175,855600000.0
2007-04-02 16:30:00,0.83147,0.83294,0.83139,0.83294,1222400000.0
2007-04-02 17:00:00,0.833,0.83324,0.83184,0.83251,989800000.0
2007-04-02 17:30:00,0.83258,0.83372,0.83252,0.83346,1311600000.0
2007-04-02 18:00:00,0.83335,0.83422,0.83285,0.83368,1019600000.0
2007-04-02 18:30:00,0.83378,0.83419,0.83281,0.83369,503200000.0
2007-04-02 19:00:00,0.83389,0.83464,0.83333,0.83424,481400000.0
2007-04-02 19:30:00,0.83385,0.8342,0.83253,0.83268,356600000.0
2007-04-02 20:00:00,0.8328,0.8341,0.83234,0.83326,326200000.0
2007-04-02 20:30:00,0.8335,0.83361,0.83255,0.83358,296400000.0
2007-04-02 21:00:00,0.83343,0.8341,0.83153,0.83297,295800000.0
2007-04-02 21:30:00,0.833,0.83373,0.83179,0.83318,252800000.0
2007-04-02 22:00:00,0.83339,0.83361,0.83201,0.83329,259000000.0
2007-04-02 22:30:00,0.83334,0.83392,0.83284,0.83348,294000000.0
2007-04-02 23:00:00,0.83314,0.8369,0.83314,0.8369,319800000.0
2007-04-02 23:30:00,0.83682,0.83694,0.8353,0.83576,303400000.0
2007-04-03 00:00:00,0.8354,0.83647,0.83527,0.83585,317800000.0
2007-04-03 00:30:00,0.83621,0.83711,0.83559,0.8362,250400000.0
2007-04-03 01:00:00,0.83646,0.8369,0.83484,0.83557,370600000.0
2007-04-03 01:30:00,0.83598,0.83598,0.83425,0.83516,289600000.0
2007-04-03 02:00:00,0.83463,0.8353,0.83362,0.83456,300600000.0
2007-04-03 02:30:00,0.83451,0.83524,0.83398,0.83514,284400000.0
2007-04-03 03:00:00,0.83504,0.83551,0.83415,0.83415,264400000.0
2007-04-03 03:30:00,0.83414,0.83528,0.83395,0.83429,270400000.0
2007-04-03 04:00:00,0.8343,0.83517,0.83313,0.83368,283600000.0
2007-04-03 04:30:00,0.8337,0.8341,0.83317,0.83354,273400000.0
2007-04-03 05:00:00,0.83309,0.83381,0.83269,0.83272,280800000.0
2007-04-03 05:30:00,0.83307,0.83354,0.83181,0.83354,360400000.0
2007-04-03 06:00:00,0.83365,0.83432,0.83301,0.8343,308600000.0
2007-04-03 06:30:00,0.83416,0.83525,0.83352,0.83525,340800000.0
2007-04-03 07:00:00,0.83479,0.83488,0.83365,0.83369,322000000.0
2007-04-03 07:30:00,0.83397,0.83426,0.83157,0.8323,313000000.0
2007-04-03 08:00:00,0.83231,0.83435,0.83216,0.8337,368200000.0
2007-04-03 08:30:00,0.83376,0.83376,0.83174,0.83278,372400000.0
2007-04-03 09:00:00,0.83275,0.83356,0.83227,0.83285,362600000.0
2007-04-03 09:30:00,0.83284,0.83389,0.83194,0.83198,376400000.0
2007-04-03 10:00:00,0.83197,0.83242,0.83083,0.8318,487200000.0
2007-04-03 10:30:00,0.83214,0.83225,0.83097,0.83173,402000000.0
2007-04-03 11:00:00,0.83171,0.83241,0.83107,0.8317,350000000.0
2007-04-03 11:30:00,0.83159,0.83243,0.8301,0.83219,364600000.0
2007-04-03 12:00:00,0.83207,0.83264,0.83109,0.83202,409600000.0
2007-04-03 12:30:00,0.83208,0.83266,0.83151,0.83208,376400000.0
2007-04-03 13:00:00,0.8317,0.83353,0.83167,0.83317,369000000.0
2007-04-03 13:30:00,0.83302,0.8344,0.83252,0.83371,494200000.0
2007-04-03 14:00:00,0.83381,0.83481,0.83351,0.83365,631200000.0
2007-04-03 14:30:00,0.83361,0.83415,0.8331,0.83331,647400000.0
2007-04-03 15:00:00,0.83332,0.83452,0.83258,0.83389,647400000.0
2007-04-03 15:30:00,0.8331,0.83437,0.83276,0.83405,708600000.0
2007-04-03 16:00:00,0.83392,0.83479,0.83326,0.83467,855000000.0
2007-04-03 16:30:00,0.83417,0.83469,0.83295,0.83295,1213000000.0
2007-04-03 17:00:00,0.83278,0.83361,0.8326,0.83344,987600000.0
2007-04-03 17:30:00,0.83347,0.83404,0.83281,0.83348,1312600000.0
2007-04-03 18:00:00,0.83347,0.83381,0.83259,0.83333,999800000.0
2007-04-03 18:30:00,0.83325,0.83359,0.83175,0.8332,493600000.0
2007-04-03 19:00:00,0.83325,0.83352,0.8325,0.83316,474200000.0
2007-04-03 19:30:00,0.8331,0.83362,0.8329,0.83356,360800000.0
2007-04-03 20:00:00,0.83356,0.83487,0.83264,0.83454,316200000.0
2007-04-03 20:30:00,0.83444,0.83458,0.83293,0.83364,318400000.0
2007-04-03 21:00:00,0.83365,0.83403,0.83322,0.83378,281600000.0
2007-04-03 21:30:00,0.83378,0.83391,0.83236,0.83344,273400000.0
2007-04-03 22:00:00,0.83291,0.83451,0.83291,0.83363,268800000.0
2007-04-03 22:30:00,0.83352,0.8339,0.83255,0.83301,280000000.0
2007-04-03 23:00:00,0.83288,0.83448,0.83279,0.83423,293600000.0
2007-04-03 23:30:00,0.83425,0.83453,0.83275,0.83421,290000000.0
2007-04-04 00:00:00,0.8343,0.83458,0.83323,0.83359,336800000.0
2007-04-04 00:30:00,0.83347,0.83407,0.83236,0.83306,260800000.0
2007-04-04 01:00:00,0.8331,0.83347,0.83186,0.83269,350200000.0
2007-04-04 01:30:00,0.83235,0.83283,0.82982,0.83052,306600000.0
2007-04-04 02:00:00,0.8307,0.83213,0.82981,0.83082,298400000.0
2007-04-04 02:30:00,0.83065,0.83249,0.83031,0.83175,280000000.0
2007-04-04 03:00:00,0.83144,0.83171,0.83055,0.83114,252600000.0
2007-04-04 03:30:00,0.8305,0.8314,0.82962,0.83109,296000000.0
2007-04-04 04:00:00,0.83113,0.83211,0.83063,0.83161,304800000.0
2007-04-04 04:30:00,0.83163,0.83207,0.83056,0.8313,295200000.0
2007-04-04 05:00:00,0.83118,0.83206,0.83092,0.83142,248800000.0
2007-04-04 05:30:00,0.83182,0.83266,0.83091,0.83244,347400000.0
2007-04-04 06:00:00,0.83215,0.83289,0.83176,0.83191,315200000.0
2007-04-04 06:30:00,0.83222,0.83289,0.83143,0.83217,321800000.0
2007-04-04 07:00:00,0.83219,0.833,0.83174,0.83257,324400000.0
2007-04-04 07:30:00,0.83225,0.83271,0.83152,0.8322,284200000.0
2007-04-04 08:00:00,0.83219,0.83329,0.83184,0.83272,361200000.0
2007-04-04 08:30:00,0.83272,0.83308,0.83072,0.83239,323000000.0
2007-04-04 09:00:00,0.83207,0.83301,0.83133,0.83246,348800000.0
2007-04-04 09:30:00,0.83247,0.83285,0.83133,0.83249,379200000.0
2007-04-04 10:00:00,0.832,0.83386,0.832,0.83242,402400000.0
2007-04-04 10:30:00,0.83284,0.83297,0.83171,0.83215,403600000.0
2007-04-04 11:00:00,0.83223,0.83274,0.83123,0.83271,381600000.0
2007-04-04 11:30:00,0.83189,0.83211,0.8305,0.83148,348400000.0
2007-04-04 12:00:00,0.8318,0.83189,0.82942,0.83031,420000000.0
2007-04-04 12:30:00,0.83036,0.83074,0.8287,0.8288,381200000.0
2007-04-04 13:00:00,0.82842,0.83026,0.82841,0.83008,386400000.0
2007-04-04 13:30:00,0.83008,0.83075,0.82926,0.83063,495800000.0
2007-04-04 14:00:00,0.83074,0.83097,0.82953,0.83069,618400000.0
2007-04-04 14:30:00,0.83131,0.83142,0.82953,0.83032,678400000.0
2007-04-04 15:00:00,0.83045,0.83095,0.82945,0.83077,637600000.0
2007-04-04 15:30:00,0.82972,0.83084,0.82928,0.82984,717400000.0
2007-04-04 16:00:00,0.82987,0.83231,0.82953,0.83229,865800000.0
2007-04-04 16:30:00,0.83216,0.83441,0.83207,0.83428,1229000000.0
2007-04-04 17:00:00,0.83425,0.8355,0.83395,0.83465,990400000.0
2007-04-04 17:30:00,0.83459,0.83546,0.8339,0.83407,1315200000.0
2007-04-04 18:00:00,0.83417,0.83417,0.83297,0.83401,995000000.0
2007-04-04 18:30:00,0.83399,0.83536,0.83268,0.83536,487200000.0
2007-04-04 19:00:00,0.83573,0.83578,0.83454,0.83477,420400000.0
2007-04-04 19:30:00,0.83522,0.83526,0.83407,0.83489,344800000.0
2007-04-04 20:00:00,0.83491,0.83492,0.83318,0.83457,298000000.0
2007-04-04 20:30:00,0.83436,0.83488,0.83344,0.83466,322400000.0
2007-04-04 21:00:00,0.83432,0.83523,0.83398,0.83496,266000000.0
2007-04-04 21:30:00,0.83448,0.83575,0.83416,0.83533,275600000.0
2007-04-04 22:00:00,0.83503,0.83609,0.83414,0.83539,275200000.0
2007-04-04 22:30:00,0.83549,0.83568,0.83443,0.83568,264000000.0
2007-04-04 23:00:00,0.83564,0.83604,0.83475,0.83501,228600000.0
2007-04-04 23:30:00,0.83465,0.83579,0.83363,0.8353,248400000.0
2007-04-05 00:00:00,0.83539,0.83597,0.8349,0.83565,313400000.0
2007-04-05 00:30:00,0.83465,0.83596,0.83462,0.8348,270600000.0
2007-04-05 01:00:00,0.83508,0.83619,0.83451,0.83555,339000000.0
2007-04-05 01:30:00,0.83551,0.83661,0.83428,0.8354,309600000.0
2007-04-05 02:00:00,0.83537,0.83642,0.83419,0.83516,251600000.0
2007-04-05 02:30:00,0.83522,0.83586,0.8342,0.83537,251600000.0
2007-04-05 03:00:00,0.83535,0.83584,0.83477,0.8355,287600000.0
2007-04-05 03:30:00,0.83567,0.83591,0.83382,0.83536,294800000.0
2007-04-05 04:00:00,0.83503,0.83587,0.83448,0.83475,280400000.0
2007-04-05 04:30:00,0.83462,0.83528,0.83382,0.83503,340800000.0
2007-04-05 05:00:00,0.83458,0.83507,0.83385,0.83436,251200000.0
2007-04-05 05:30:00,0.83372,0.83528,0.83345,0.83453,290000000.0
2007-04-05 06:00:00,0.83472,0.83545,0.8344,0.83474,290000000.0
2007-04-05 06:30:00,0.83428,0.83557,0.83395,0.83431,288800000.0
2007-04-05 07:00:00,0.8346,0.83468,0.83384,0.83435,241600000.0
2007-04-05 07:30:00,0.83401,0.83557,0.8339,0.83454,331600000.0
2007-04-05 08:00:00,0.83458,0.835,0.83351,0.83398,359800000.0
2007-04-05 08:30:00,0.83379,0.83504,0.83315,0.8345,356200000.0
2007-04-05 09:00:00,0.83452,0.83544,0.83381,0.83527,355200000.0
2007-04-05 09:30:00,0.83514,0.83787,0.83455,0.83762,372600000.0
2007-04-05 10:00:00,0.83742,0.83829,0.83611,0.83697,390800000.0
2007-04-05 10:30:00,0.83682,0.8374,0.83585,0.83592,421000000.0
2007-04-05 11:00:00,0.83589,0.83698,0.83526,0.83606,372400000.0
2007-04-05 11:30:00,0.83603,0.83736,0.83535,0.83666,370400000.0
2007-04-05 12:00:00,0.83664,0.83694,0.83488,0.83608,409400000.0
2007-04-05 12:30:00,0.83606,0.83641,0.83536,0.8363,366400000.0
2007-04-05 13:00:00,0.83458,0.83458,0.83212,0.83341,396800000.0
2007-04-05 13:30:00,0.83325,0.8333,0.83153,0.83195,495000000.0
2007-04-05 14:00:00,0.83209,0.83271,0.83205,0.83219,631800000.0
2007-04-05 14:30:00,0.83194,0.83244,0.83112,0.83221,667000000.0
2007-04-05 15:00:00,0.83227,0.83345,0.83114,0.83232,656200000.0
2007-04-05 15:30:00,0.83135,0.83449,0.83119,0.83427,710400000.0
2007-04-05 16:00:00,0.83395,0.83395,0.83112,0.83164,857800000.0
2007-04-05 16:30:00,0.83173,0.83218,0.8314,0.83168,1223800000.0
2007-04-05 17:00:00,0.83149,0.83237,0.83134,0.83219,988400000.0
2007-04-05 17:30:00,0.83216,0.83222,0.83085,0.83144,1314600000.0
2007-04-05 18:00:00,0.83152,0.83247,0.83102,0.83215,990600000.0
2007-04-05 18:30:00,0.83217,0.8324,0.83082,0.83198,509400000.0
2007-04-05 19:00:00,0.83214,0.8325,0.83142,0.83221,432400000.0
2007-04-05 19:30:00,0.83155,0.8327,0.83152,0.83177,349800000.0
2007-04-05 20:00:00,0.83214,0.83267,0.83107,0.83264,302400000.0
2007-04-05 20:30:00,0.83193,0.83277,0.83082,0.83194,281000000.0
2007-04-05 21:00:00,0.83145,0.83275,0.8313,0.83215,282400000.0
2007-04-05 21:30:00,0.83214,0.83234,0.83065,0.83175,236800000.0
2007-04-05 22:00:00,0.83156,0.83244,0.83049,0.83193,223800000.0
2007-04-05 22:30:00,0.83172,0.83331,0.8317,0.83289,261000000.0
2007-04-05 23:00:00,0.83284,0.83339,0.83214,0.83241,294600000.0
2007-04-05 23:30:00,0.83212,0.83275,0.83107,0.83176,243000000.0
2007-04-06 00:00:00,0.83155,0.8327,0.83117,0.83185,279600000.0
2007-04-06 00:30:00,0.83155,0.83219,0.83116,0.83178,246400000.0
2007-04-06 01:00:00,0.8322,0.83289,0.83085,0.83211,276000000.0
2007-04-06 01:30:00,0.83246,0.83249,0.83141,0.83174,204200000.0
2007-04-06 02:00:00,0.83134,0.8325,0.83065,0.83162,264800000.0
2007-04-06 02:30:00,0.83211,0.83287,0.83107,0.83174,191800000.0
2007-04-06 03:00:00,0.83206,0.8325,0.83118,0.8313,201600000.0
2007-04-06 03:30:00,0.83115,0.83212,0.83036,0.83181,222800000.0
2007-04-06 04:00:00,0.83171,0.83268,0.83145,0.83198,133800000.0
2007-04-06 04:30:00,0.83147,0.83274,0.83147,0.83256,192400000.0
2007-04-06 05:00:00,0.83158,0.83246,0.83132,0.8316,148800000.0
2007-04-06 05:30:00,0.83181,0.83265,0.83143,0.83192,222400000.0
2007-04-06 06:00:00,0.83178,0.8329,0.83152,0.83279,221800000.0
2007-04-06 06:30:00,0.83253,0.83322,0.83159,0.83228,262000000.0
2007-04-06 07:00:00,0.83239,0.83342,0.83203,0.83292,232200000.0
2007-04-06 07:30:00,0.83277,0.83375,0.83161,0.83267,228200000.0
2007-04-06 08:00:00,0.83268,0.83318,0.83093,0.83254,251200000.0
2007-04-06 08:30:00,0.83192,0.83323,0.83105,0.83274,289600000.0
2007-04-06 09:00:00,0.83247,0.83326,0.83167,0.83194,274400000.0
2007-04-06 09:30:00,0.83203,0.83252,0.83069,0.83185,331200000.0
2007-04-06 10:00:00,0.832,0.83312,0.83135,0.83238,600400000.0
2007-04-06 10:30:00,0.8323,0.83349,0.83183,0.83337,461800000.0
2007-04-06 11:00:00,0.8325,0.83316,0.83156,0.83218,410400000.0
2007-04-06 11:30:00,0.83227,0.83263,0.83134,0.83215,242600000.0
2007-04-06 12:00:00,0.83195,0.83331,0.83065,0.83245,368000000.0
2007-04-06 12:30:00,0.83247,0.83339,0.83104,0.83176,329600000.0
2007-04-06 13:00:00,0.83145,0.8324,0.83127,0.83234,307200000.0
2007-04-06 13:30:00,0.83185,0.83309,0.83088,0.83234,508000000.0
2007-04-06 14:00:00,0.83238,0.83331,0.83137,0.83185,601200000.0
2007-04-06 14:30:00,0.83139,0.83268,0.83028,0.83091,683000000.0
2007-04-06 15:00:00,0.83092,0.8315,0.8295,0.8305,620000000.0
2007-04-06 15:30:00,0.82925,0.83073,0.82923,0.83073,712200000.0
2007-04-06 16:00:00,0.83104,0.83104,0.82854,0.82876,857600000.0
2007-04-06 16:30:00,0.82893,0.82905,0.82802,0.82846,1193600000.0
2007-04-06 17:00:00,0.82849,0.82908,0.82775,0.82867,840000000.0
2007-04-06 17:30:00,0.82877,0.82969,0.82843,0.8289,887200000.0
2007-04-06 18:00:00,0.82868,0.82956,0.82867,0.82953,699000000.0
2007-04-06 18:30:00,0.82925,0.83064,0.82803,0.83064,338600000.0
2007-04-06 19:00:00,0.8307,0.8307,0.82982,0.8299,459800000.0
2007-04-06 19:30:00,0.82955,0.83087,0.82938,0.82967,256000000.0
2007-04-06 20:00:00,0.82991,0.82991,0.82859,0.82969,223800000.0
2007-04-06 20:30:00,0.82956,0.83058,0.82833,0.82998,198400000.0
2007-04-06 21:00:00,0.82951,0.83069,0.8294,0.8295,156200000.0
2007-04-06 21:30:00,0.82989,0.82991,0.82853,0.82865,229400000.0
2007-04-06 22:00:00,0.82875,0.83003,0.82753,0.82869,170800000.0
2007-04-06 22:30:00,0.82882,0.82953,0.82832,0.82901,179200000.0
2007-04-08 23:00:00,0.82988,0.83199,0.82915,0.82948,170000000.0
2007-04-08 23:30:00,0.82985,0.8312,0.82883,0.82927,221800000.0
2007-04-09 00:00:00,0.8292,0.83104,0.82887,0.82998,245800000.0
2007-04-09 00:30:00,0.83004,0.83081,0.82893,0.82967,241200000.0
2007-04-09 01:00:00,0.82917,0.83062,0.82905,0.82962,204800000.0
2007-04-09 01:30:00,0.82957,0.83058,0.82853,0.82992,258000000.0
2007-04-09 02:00:00,0.82883,0.8296,0.82762,0.82913,265000000.0
2007-04-09 02:30:00,0.8291,0.82954,0.82826,0.82912,239400000.0
2007-04-09 03:00:00,0.82863,0.82965,0.82795,0.829,272000000.0
2007-04-09 03:30:00,0.82899,0.82995,0.82832,0.82953,229600000.0
2007-04-09 04:00:00,0.82938,0.83106,0.82935,0.83101,308000000.0
2007-04-09 04:30:00,0.83062,0.83118,0.8304,0.83069,315000000.0
2007-04-09 05:00:00,0.83078,0.83145,0.82958,0.83041,274400000.0
2007-04-09 05:30:00,0.83042,0.83134,0.82969,0.83066,296000000.0
2007-04-09 06:00:00,0.83047,0.83121,0.8301,0.83025,225000000.0
2007-04-09 06:30:00,0.83018,0.83129,0.8301,0.8312,251600000.0
2007-04-09 07:00:00,0.83037,0.83109,0.82985,0.83064,265800000.0
2007-04-09 07:30:00,0.83015,0.83147,0.82963,0.83049,303000000.0
2007-04-09 08:00:00,0.83041,0.83182,0.82958,0.83092,307200000.0
2007-04-09 08:30:00,0.83133,0.83254,0.83053,0.83179,365800000.0
2007-04-09 09:00:00,0.83177,0.83297,0.83092,0.83192,309200000.0
2007-04-09 09:30:00,0.83166,0.83242,0.83088,0.83218,349200000.0
2007-04-09 10:00:00,0.83218,0.83286,0.83078,0.83188,385600000.0
2007-04-09 10:30:00,0.83182,0.83187,0.83117,0.83155,348600000.0
2007-04-09 11:00:00,0.83154,0.83173,0.83053,0.83147,382200000.0
2007-04-09 11:30:00,0.83077,0.83121,0.82932,0.83117,327400000.0
2007-04-09 12:00:00,0.831,0.83119,0.82969,0.83064,359200000.0
2007-04-09 12:30:00,0.83068,0.83144,0.8302,0.83081,283200000.0
2007-04-09 13:00:00,0.8312,0.83142,0.83053,0.83094,349600000.0
2007-04-09 13:30:00,0.83091,0.83167,0.82989,0.83067,485000000.0
2007-04-09 14:00:00,0.83093,0.83106,0.82937,0.8306,586400000.0
2007-04-09 14:30:00,0.83071,0.83114,0.83003,0.8307,671800000.0
2007-04-09 15:00:00,0.83028,0.83118,0.82819,0.8293,601000000.0
2007-04-09 15:30:00,0.82832,0.82978,0.82794,0.82969,710600000.0
2007-04-09 16:00:00,0.82996,0.82999,0.82831,0.82933,865200000.0
2007-04-09 16:30:00,0.82907,0.82993,0.82872,0.82903,1039200000.0
2007-04-09 17:00:00,0.82899,0.82996,0.82892,0.82984,895800000.0
2007-04-09 17:30:00,0.82936,0.83046,0.82901,0.82939,1238200000.0
2007-04-09 18:00:00,0.82957,0.82977,0.82891,0.82919,869200000.0
2007-04-09 18:30:00,0.8292,0.82923,0.82765,0.82889,493800000.0
2007-04-09 19:00:00,0.82891,0.82936,0.8287,0.82926,468000000.0
2007-04-09 19:30:00,0.82917,0.83011,0.82848,0.82959,367800000.0
2007-04-09 20:00:00,0.82957,0.82997,0.82813,0.82947,302400000.0
2007-04-09 20:30:00,0.82939,0.82991,0.82781,0.82964,292800000.0
2007-04-09 21:00:00,0.82928,0.82977,0.82865,0.82972,254800000.0
2007-04-09 21:30:00,0.82885,0.83063,0.82885,0.82984,210000000.0
2007-04-09 22:00:00,0.82982,0.83054,0.82883,0.83035,240400000.0
2007-04-09 22:30:00,0.83022,0.83112,0.82955,0.83012,263800000.0
2007-04-09 23:00:00,0.83006,0.83124,0.82945,0.83,294800000.0
2007-04-09 23:30:00,0.82945,0.83081,0.82843,0.83016,237600000.0
2007-04-10 00:00:00,0.82998,0.83002,0.82851,0.82908,281000000.0
2007-04-10 00:30:00,0.82885,0.82971,0.82858,0.8292,273000000.0
2007-04-10 01:00:00,0.82857,0.83073,0.8285,0.83022,292200000.0
2007-04-10 01:30:00,0.82957,0.8308,0.82853,0.83076,271400000.0
2007-04-10 02:00:00,0.83088,0.83148,0.82935,0.83032,287200000.0
2007-04-10 02:30:00,0.8307,0.83318,0.83042,0.83296,265400000.0
2007-04-10 03:00:00,0.83256,0.83256,0.83101,0.83136,308600000.0
2007-04-10 03:30:00,0.83146,0.83304,0.83099,0.83203,321400000.0
2007-04-10 04:00:00,0.83197,0.8323,0.83145,0.83177,294800000.0
2007-04-10 04:30:00,0.83158,0.83424,0.83155,0.83343,332000000.0
2007-04-10 05:00:00,0.83332,0.83348,0.83222,0.83263,297400000.0
2007-04-10 05:30:00,0.83211,0.83371,0.83191,0.83334,344200000.0
2007-04-10 06:00:00,0.83299,0.83455,0.83241,0.83359,300600000.0
2007-04-10 06:30:00,0.83364,0.83443,0.83309,0.8336,307200000.0
2007-04-10 07:00:00,0.83402,0.83445,0.83373,0.83422,327400000.0
2007-04-10 07:30:00,0.83398,0.83402,0.83258,0.83381,316200000.0
2007-04-10 08:00:00,0.83362,0.83454,0.83293,0.83434,350200000.0
2007-04-10 08:30:00,0.83417,0.83438,0.83302,0.83398,347200000.0
2007-04-10 09:00:00,0.83409,0.83522,0.83316,0.83316,358800000.0
2007-04-10 09:30:00,0.83336,0.83458,0.83321,0.8333,376200000.0
2007-04-10 10:00:00,0.83351,0.83401,0.83279,0.83344,408000000.0
2007-04-10 10:30:00,0.83303,0.83447,0.83252,0.83403,404000000.0
2007-04-10 11:00:00,0.83401,0.83583,0.83319,0.83545,352400000.0
2007-04-10 11:30:00,0.83525,0.8365,0.83418,0.83519,377600000.0
2007-04-10 12:00:00,0.83488,0.83536,0.83352,0.83439,428800000.0
2007-04-10 12:30:00,0.83433,0.83433,0.83293,0.83356,383200000.0
2007-04-10 13:00:00,0.83313,0.83404,0.83298,0.83349,379000000.0
2007-04-10 13:30:00,0.83345,0.83483,0.83325,0.8342,494800000.0
2007-04-10 14:00:00,0.83425,0.83472,0.83299,0.83344,625800000.0
2007-04-10 14:30:00,0.83336,0.83366,0.83279,0.83318,673600000.0
2007-04-10 15:00:00,0.83314,0.83327,0.83127,0.8327,660400000.0
2007-04-10 15:30:00,0.83133,0.83415,0.83093,0.83415,719800000.0
2007-04-10 16:00:00,0.83436,0.83622,0.83418,0.83524,864000000.0
2007-04-10 16:30:00,0.83522,0.83649,0.83484,0.83536,1224800000.0
2007-04-10 17:00:00,0.83529,0.83633,0.83499,0.83546,986800000.0
2007-04-10 17:30:00,0.8356,0.83649,0.83527,0.83644,1314800000.0
2007-04-10 18:00:00,0.83651,0.83749,0.83628,0.8364,986000000.0
2007-04-10 18:30:00,0.83626,0.8371,0.83559,0.83651,491800000.0
2007-04-10 19:00:00,0.83627,0.83715,0.83578,0.83643,460200000.0
2007-04-10 19:30:00,0.83655,0.83713,0.83578,0.83647,364200000.0
2007-04-10 20:00:00,0.83646,0.83714,0.83546,0.83663,314400000.0
2007-04-10 20:30:00,0.83637,0.83719,0.83533,0.83599,288000000.0
2007-04-10 21:00:00,0.83587,0.83688,0.83559,0.83607,270400000.0
2007-04-10 21:30:00,0.83646,0.83682,0.83592,0.8364,240800000.0
2007-04-10 22:00:00,0.83646,0.83766,0.83549,0.83666,292800000.0
2007-04-10 22:30:00,0.83675,0.83827,0.83511,0.83727,278200000.0
2007-04-10 23:00:00,0.83716,0.83859,0.83675,0.83776,291000000.0
2007-04-10 23:30:00,0.83749,0.83749,0.83493,0.83557,291600000.0
2007-04-11 00:00:00,0.83552,0.83588,0.83434,0.83528,277800000.0
2007-04-11 00:30:00,0.83518,0.83594,0.83418,0.83593,286400000.0
2007-04-11 01:00:00,0.8358,0.83637,0.83408,0.8351,338600000.0
2007-04-11 01:30:00,0.83553,0.8364,0.83442,0.83615,274000000.0
2007-04-11 02:00:00,0.83559,0.83587,0.83418,0.83516,277200000.0
2007-04-11 02:30:00,0.83474,0.83597,0.83458,0.83498,275200000.0
2007-04-11 03:00:00,0.8354,0.83547,0.83315,0.83401,303200000.0
2007-04-11 03:30:00,0.83414,0.83443,0.83263,0.83405,331600000.0
2007-04-11 04:00:00,0.83414,0.83502,0.83336,0.8347,287800000.0
2007-04-11 04:30:00,0.83403,0.83458,0.83332,0.83438,325800000.0
2007-04-11 05:00:00,0.83358,0.83468,0.83335,0.83362,334400000.0
2007-04-11 05:30:00,0.83352,0.83458,0.83195,0.83298,346000000.0
2007-04-11 06:00:00,0.83294,0.83394,0.83237,0.8331,253800000.0
2007-04-11 06:30:00,0.83298,0.83439,0.8327,0.83372,317600000.0
2007-04-11 07:00:00,0.83411,0.83459,0.83353,0.83419,306400000.0
2007-04-11 07:30:00,0.83377,0.83467,0.83328,0.83382,310400000.0
2007-04-11 08:00:00,0.8339,0.83478,0.83303,0.83421,338600000.0
2007-04-11 08:30:00,0.83425,0.83588,0.83397,0.83557,357800000.0
2007-04-11 09:00:00,0.83562,0.83599,0.83407,0.83433,360400000.0
2007-04-11 09:30:00,0.83437,0.83467,0.83262,0.83323,375400000.0
2007-04-11 10:00:00,0.83334,0.83447,0.83267,0.83394,447200000.0
2007-04-11 10:30:00,0.83348,0.83402,0.83275,0.83386,403200000.0
2007-04-11 11:00:00,0.83376,0.83456,0.83294,0.83448,349800000.0
2007-04-11 11:30:00,0.83464,0.83536,0.83345,0.83509,365000000.0
2007-04-11 12:00:00,0.83498,0.83507,0.83314,0.83421,401000000.0
2007-04-11 12:30:00,0.83387,0.83451,0.8332,0.8337,384000000.0
2007-04-11 13:00:00,0.83365,0.83409,0.83297,0.83339,375000000.0
2007-04-11 13:30:00,0.83283,0.83334,0.83136,0.83274,495200000.0
2007-04-11 14:00:00,0.83272,0.83336,0.83225,0.83326,633800000.0
2007-04-11 14:30:00,0.83328,0.83378,0.83265,0.83338,663600000.0
2007-04-11 15:00:00,0.8333,0.83473,0.83308,0.83367,651800000.0
2007-04-11 15:30:00,0.83237,0.83383,0.83197,0.83309,711600000.0
2007-04-11 16:00:00,0.83348,0.83353,0.83194,0.8333,866600000.0
2007-04-11 16:30:00,0.83327,0.83334,0.83167,0.83295,1222800000.0
2007-04-11 17:00:00,0.83307,0.8335,0.83239,0.83299,988600000.0
2007-04-11 17:30:00,0.83344,0.83415,0.83277,0.83326,1311800000.0
2007-04-11 18:00:00,0.8333,0.83364,0.83267,0.83328,983400000.0
2007-04-11 18:30:00,0.83323,0.8333,0.8321,0.83238,519800000.0
2007-04-11 19:00:00,0.83249,0.83249,0.83098,0.8312,498600000.0
2007-04-11 19:30:00,0.83131,0.83213,0.83096,0.83152,373200000.0
2007-04-11 20:00:00,0.83155,0.83196,0.82878,0.83017,347400000.0
2007-04-11 20:30:00,0.83004,0.83092,0.8296,0.8306,328600000.0
2007-04-11 21:00:00,0.83023,0.83032,0.82925,0.82935,271400000.0
2007-04-11 21:30:00,0.82932,0.82986,0.82822,0.82886,298600000.0
2007-04-11 22:00:00,0.82884,0.83002,0.8276,0.82946,272000000.0
2007-04-11 22:30:00,0.82955,0.83015,0.82875,0.82923,291200000.0
2007-04-11 23:00:00,0.82913,0.82927,0.82785,0.82901,292000000.0
2007-04-11 23:30:00,0.82845,0.8298,0.82743,0.82859,279000000.0
2007-04-12 00:00:00,0.82908,0.83026,0.82863,0.82927,291000000.0
2007-04-12 00:30:00,0.82959,0.8305,0.82923,0.82987,266400000.0
2007-04-12 01:00:00,0.82991,0.83059,0.82879,0.82953,310600000.0
2007-04-12 01:30:00,0.83005,0.83011,0.82893,0.82927,295400000.0
2007-04-12 02:00:00,0.82935,0.82997,0.82802,0.8292,293200000.0
2007-04-12 02:30:00,0.82907,0.82976,0.82867,0.82917,253200000.0
2007-04-12 03:00:00,0.82943,0.82999,0.82849,0.82939,323000000.0
2007-04-12 03:30:00,0.82945,0.83042,0.82876,0.82978,314000000.0
2007-04-12 04:00:00,0.82978,0.82991,0.82909,0.82942,262600000.0
2007-04-12 04:30:00,0.82937,0.82996,0.82872,0.82937,348800000.0
2007-04-12 05:00:00,0.82938,0.82984,0.82865,0.82907,292800000.0
2007-04-12 05:30:00,0.82898,0.82924,0.82725,0.82886,314400000.0
2007-04-12 06:00:00,0.82886,0.82931,0.8281,0.82926,293200000.0
2007-04-12 06:30:00,0.82818,0.8295,0.8281,0.82885,300000000.0
2007-04-12 07:00:00,0.82891,0.82893,0.82725,0.82798,333400000.0
2007-04-12 07:30:00,0.8279,0.82875,0.82623,0.82864,324000000.0
2007-04-12 08:00:00,0.82839,0.83021,0.82819,0.82944,370000000.0
2007-04-12 08:30:00,0.82932,0.83009,0.82768,0.82916,364600000.0
2007-04-12 09:00:00,0.82926,0.82945,0.82771,0.82928,363200000.0
2007-04-12 09:30:00,0.82935,0.82946,0.82805,0.82873,388600000.0
2007-04-12 10:00:00,0.82883,0.82945,0.82817,0.82884,403200000.0
2007-04-12 10:30:00,0.82889,0.82914,0.8278,0.82853,402600000.0
2007-04-12 11:00:00,0.82843,0.82889,0.82752,0.82805,356600000.0
2007-04-12 11:30:00,0.82728,0.82817,0.82685,0.82812,386000000.0
2007-04-12 12:00:00,0.82788,0.82832,0.82586,0.82714,438400000.0
2007-04-12 12:30:00,0.82707,0.82742,0.82616,0.82736,390600000.0
2007-04-12 13:00:00,0.82743,0.82797,0.82675,0.82788,364800000.0
2007-04-12 13:30:00,0.82804,0.82867,0.82687,0.8277,496400000.0
2007-04-12 14:00:00,0.82766,0.82913,0.8274,0.82878,632600000.0
2007-04-12 14:30:00,0.82876,0.8293,0.82793,0.82827,682000000.0
2007-04-12 15:00:00,0.82816,0.82842,0.82666,0.82745,643000000.0
2007-04-12 15:30:00,0.82632,0.82866,0.82629,0.82649,711800000.0
2007-04-12 16:00:00,0.82618,0.82726,0.82508,0.82707,858600000.0
2007-04-12 16:30:00,0.82689,0.82789,0.82685,0.8269,1213800000.0
2007-04-12 17:00:00,0.82706,0.82773,0.82631,0.82649,988800000.0
2007-04-12 17:30:00,0.82683,0.82756,0.82679,0.82726,1313800000.0
2007-04-12 18:00:00,0.82729,0.82764,0.82679,0.82746,917200000.0
2007-04-12 18:30:00,0.82734,0.82815,0.82623,0.82737,506400000.0
2007-04-12 19:00:00,0.82736,0.82798,0.82715,0.82786,476400000.0
2007-04-12 19:30:00,0.82725,0.828,0.82574,0.82694,372800000.0
2007-04-12 20:00:00,0.82673,0.82751,0.82593,0.82702,293800000.0
2007-04-12 20:30:00,0.82633,0.82722,0.82559,0.82717,295200000.0
2007-04-12 21:00:00,0.82708,0.82738,0.82196,0.82738,248800000.0
2007-04-12 21:30:00,0.82754,0.82766,0.8249,0.82687,312400000.0
2007-04-12 22:00:00,0.8268,0.82793,0.82168,0.82687,235600000.0
2007-04-12 22:30:00,0.82668,0.82839,0.8217,0.82838,275600000.0
2007-04-12 23:00:00,0.82727,0.82869,0.82661,0.82869,268200000.0
2007-04-12 23:30:00,0.82868,0.82988,0.82707,0.82786,296400000.0
2007-04-13 00:00:00,0.82795,0.82943,0.82773,0.82895,326200000.0
2007-04-13 00:30:00,0.82902,0.83383,0.82878,0.8336,292600000.0
2007-04-13 01:00:00,0.8338,0.8341,0.83163,0.83314,373600000.0
2007-04-13 01:30:00,0.83319,0.83339,0.83235,0.8328,256000000.0
2007-04-13 02:00:00,0.83286,0.83401,0.83171,0.83399,318600000.0
2007-04-13 02:30:00,0.83379,0.83379,0.83159,0.83245,316800000.0
2007-04-13 03:00:00,0.83235,0.83327,0.83197,0.83269,328000000.0
2007-04-13 03:30:00,0.83275,0.83326,0.83195,0.83314,286600000.0
2007-04-13 04:00:00,0.83278,0.83368,0.83245,0.83267,286200000.0
2007-04-13 04:30:00,0.83301,0.83345,0.8326,0.8331,295200000.0
2007-04-13 05:00:00,0.83298,0.83398,0.83252,0.83311,261600000.0
2007-04-13 05:30:00,0.83345,0.83354,0.8324,0.83302,254200000.0
2007-04-13 06:00:00,0.83299,0.8331,0.83232,0.833,281800000.0
2007-04-13 06:30:00,0.83297,0.83306,0.83197,0.8326,339600000.0
2007-04-13 07:00:00,0.83285,0.83322,0.83185,0.83278,263800000.0
2007-04-13 07:30:00,0.83229,0.83383,0.83229,0.83309,338800000.0
2007-04-13 08:00:00,0.83296,0.83375,0.83218,0.83361,351800000.0
2007-04-13 08:30:00,0.83351,0.83515,0.83328,0.83502,350800000.0
2007-04-13 09:00:00,0.83488,0.83571,0.83386,0.83527,341200000.0
2007-04-13 09:30:00,0.83529,0.83597,0.83435,0.83564,362400000.0
2007-04-13 10:00:00,0.8356,0.83588,0.83345,0.83515,402600000.0
2007-04-13 10:30:00,0.83556,0.83609,0.83356,0.83368,403600000.0
2007-04-13 11:00:00,0.83328,0.83477,0.83271,0.83402,400800000.0
2007-04-13 11:30:00,0.83403,0.8342,0.83291,0.83391,338000000.0
2007-04-13 12:00:00,0.83367,0.83485,0.83272,0.83485,420000000.0
2007-04-13 12:30:00,0.83504,0.83551,0.83441,0.83512,403000000.0
2007-04-13 13:00:00,0.83509,0.83545,0.83403,0.83479,389600000.0
2007-04-13 13:30:00,0.8347,0.83616,0.83448,0.8357,496000000.0
2007-04-13 14:00:00,0.83566,0.83638,0.83535,0.83603,628600000.0
2007-04-13 14:30:00,0.83615,0.83741,0.83601,0.83721,634800000.0
2007-04-13 15:00:00,0.83737,0.8374,0.83575,0.83691,641200000.0
2007-04-13 15:30:00,0.83574,0.83766,0.83515,0.83688,713800000.0
2007-04-13 16:00:00,0.83657,0.83804,0.83651,0.83759,867200000.0
2007-04-13 16:30:00,0.8376,0.838,0.83716,0.83778,1220800000.0
2007-04-13 17:00:00,0.83785,0.83867,0.8373,0.83836,990000000.0
2007-04-13 17:30:00,0.83837,0.83901,0.83806,0.83869,1312200000.0
2007-04-13 18:00:00,0.83864,0.83943,0.83837,0.83907,1004000000.0
2007-04-13 18:30:00,0.83877,0.8395,0.83816,0.83919,514800000.0
2007-04-13 19:00:00,0.83925,0.83936,0.83835,0.83887,450000000.0
2007-04-13 19:30:00,0.83886,0.83907,0.83797,0.8384,373600000.0
2007-04-13 20:00:00,0.8382,0.83918,0.83736,0.8388,300000000.0
2007-04-13 20:30:00,0.83875,0.83907,0.8375,0.83765,302800000.0
2007-04-13 21:00:00,0.83752,0.83858,0.8371,0.83792,272400000.0
2007-04-13 21:30:00,0.83783,0.83869,0.83765,0.83846,267000000.0
2007-04-13 22:00:00,0.83808,0.83983,0.83748,0.83972,291000000.0
2007-04-13 22:30:00,0.83892,0.83955,0.83797,0.83871,278400000.0
2007-04-15 23:00:00,0.8394,0.83973,0.8276,0.83965,224400000.0
2007-04-15 23:30:00,0.83953,0.84038,0.83849,0.83987,180400000.0
2007-04-16 00:00:00,0.83992,0.84209,0.83967,0.84189,328800000.0
2007-04-16 00:30:00,0.84178,0.84256,0.84133,0.84175,255400000.0
2007-04-16 01:00:00,0.84188,0.84188,0.8401,0.84114,326800000.0
2007-04-16 01:30:00,0.8405,0.84104,0.83943,0.8408,287800000.0
2007-04-16 02:00:00,0.84037,0.84098,0.83981,0.84087,276200000.0
2007-04-16 02:30:00,0.84073,0.84073,0.83875,0.83979,360600000.0
2007-04-16 03:00:00,0.83942,0.84017,0.83913,0.83967,272400000.0
2007-04-16 03:30:00,0.83935,0.83992,0.8386,0.83935,299200000.0
2007-04-16 04:00:00,0.83941,0.83989,0.83831,0.83987,268400000.0
2007-04-16 04:30:00,0.83991,0.84013,0.83892,0.83966,266200000.0
2007-04-16 05:00:00,0.83964,0.83964,0.83881,0.83945,211200000.0
2007-04-16 05:30:00,0.83907,0.83968,0.83817,0.83947,226000000.0
2007-04-16 06:00:00,0.83835,0.83949,0.83828,0.83918,205200000.0
2007-04-16 06:30:00,0.83945,0.83948,0.83825,0.83867,263400000.0
2007-04-16 07:00:00,0.83929,0.83949,0.83709,0.83801,299600000.0
2007-04-16 07:30:00,0.83758,0.83861,0.83719,0.83823,278200000.0
2007-04-16 08:00:00,0.83812,0.83872,0.83768,0.8384,362000000.0
2007-04-16 08:30:00,0.83854,0.84078,0.83851,0.84003,486200000.0
2007-04-16 09:00:00,0.83986,0.84009,0.83814,0.83956,507000000.0
2007-04-16 09:30:00,0.83877,0.84013,0.8383,0.83884,1008600000.0
2007-04-16 10:00:00,0.83875,0.8389,0.83793,0.83877,1313400000.0
2007-04-16 10:30:00,0.83866,0.83887,0.8379,0.83883,989600000.0
2007-04-16 11:00:00,0.83869,0.83926,0.8382,0.83844,1230000000.0
2007-04-16 11:30:00,0.83855,0.83922,0.83787,0.83914,864600000.0
2007-04-16 12:00:00,0.83878,0.83955,0.83773,0.83773,696800000.0
2007-04-16 12:30:00,0.83851,0.83909,0.83717,0.83787,631600000.0
2007-04-16 13:00:00,0.83745,0.83786,0.8367,0.83729,666400000.0
2007-04-16 13:30:00,0.83738,0.83862,0.83738,0.83823,646000000.0
2007-04-16 14:00:00,0.83824,0.83837,0.83696,0.83792,495000000.0
2007-04-16 14:30:00,0.8379,0.83865,0.83775,0.83775,370400000.0
2007-04-16 15:00:00,0.83766,0.83772,0.83686,0.83722,378000000.0
2007-04-16 15:30:00,0.83716,0.83757,0.83619,0.83736,414400000.0
2007-04-16 16:00:00,0.83747,0.8381,0.83635,0.83794,365200000.0
2007-04-16 16:30:00,0.83795,0.83803,0.8352,0.83563,350600000.0
2007-04-16 17:00:00,0.83568,0.83778,0.83568,0.83764,404000000.0
2007-04-16 17:30:00,0.83763,0.8377,0.8362,0.83728,402000000.0
2007-04-16 18:00:00,0.83729,0.83752,0.83563,0.83618,372600000.0
2007-04-16 18:30:00,0.83583,0.83646,0.83427,0.83594,366400000.0
2007-04-16 19:00:00,0.8361,0.83651,0.83473,0.83588,361400000.0
2007-04-16 19:30:00,0.83583,0.83645,0.83453,0.83532,351200000.0
2007-04-16 20:00:00,0.8357,0.83622,0.83459,0.83548,346000000.0
2007-04-16 20:30:00,0.83551,0.83604,0.83495,0.83541,327000000.0
2007-04-16 21:00:00,0.83543,0.83601,0.8348,0.83497,344400000.0
2007-04-16 21:30:00,0.83515,0.83561,0.83482,0.83536,286600000.0
2007-04-16 22:00:00,0.83527,0.83643,0.83459,0.83606,340200000.0
2007-04-16 22:30:00,0.83596,0.8371,0.83583,0.83655,296400000.0
2007-04-16 23:00:00,0.83686,0.83748,0.83616,0.83664,326400000.0
2007-04-16 23:30:00,0.8366,0.83676,0.83522,0.83676,254400000.0
2007-04-17 00:00:00,0.83696,0.83778,0.8357,0.83668,284200000.0
2007-04-17 00:30:00,0.83659,0.83714,0.83585,0.83598,277800000.0
2007-04-17 01:00:00,0.83612,0.83681,0.83488,0.83599,240000000.0
2007-04-17 01:30:00,0.83623,0.83664,0.83527,0.83619,279400000.0
2007-04-17 02:00:00,0.83624,0.8367,0.83522,0.83623,274000000.0
2007-04-17 02:30:00,0.83577,0.8373,0.83537,0.83692,360400000.0
2007-04-17 03:00:00,0.83689,0.83705,0.83627,0.83656,256400000.0
2007-04-17 03:30:00,0.83638,0.83677,0.83565,0.83613,292800000.0
2007-04-17 04:00:00,0.83634,0.83695,0.83583,0.83684,276800000.0
2007-04-17 04:30:00,0.83645,0.83736,0.83602,0.8364,268200000.0
2007-04-17 05:00:00,0.8367,0.83708,0.83604,0.83625,275600000.0
2007-04-17 05:30:00,0.83627,0.83713,0.83545,0.83668,237400000.0
2007-04-17 06:00:00,0.83664,0.83727,0.83524,0.83625,262000000.0
2007-04-17 06:30:00,0.83631,0.83724,0.83595,0.83638,259200000.0
2007-04-17 07:00:00,0.83642,0.83675,0.83557,0.83601,339000000.0
2007-04-17 07:30:00,0.83631,0.83711,0.83546,0.83698,341200000.0
2007-04-17 08:00:00,0.83688,0.83787,0.83614,0.83708,382200000.0
2007-04-17 08:30:00,0.83695,0.83852,0.83642,0.83756,505400000.0
2007-04-17 09:00:00,0.83735,0.83748,0.83462,0.83547,517600000.0
2007-04-17 09:30:00,0.83549,0.83657,0.83462,0.83651,1011000000.0
2007-04-17 10:00:00,0.8365,0.8383,0.83634,0.83767,1314800000.0
2007-04-17 10:30:00,0.83763,0.83899,0.83713,0.83752,989000000.0
2007-04-17 11:00:00,0.8376,0.83769,0.83645,0.83678,1320000000.0
2007-04-17 11:30:00,0.83674,0.83699,0.83537,0.83573,865600000.0
2007-04-17 12:00:00,0.83581,0.83731,0.83514,0.83587,723000000.0
2007-04-17 12:30:00,0.83697,0.83762,0.83586,0.83699,664400000.0
2007-04-17 13:00:00,0.83696,0.83826,0.83678,0.83826,675400000.0
2007-04-17 13:30:00,0.83845,0.84059,0.83843,0.83973,638600000.0
2007-04-17 14:00:00,0.83982,0.84101,0.83828,0.84067,495000000.0
2007-04-17 14:30:00,0.83975,0.84249,0.83763,0.84169,384800000.0
2007-04-17 15:00:00,0.84175,0.84175,0.84073,0.84091,388000000.0
2007-04-17 15:30:00,0.84087,0.84097,0.83918,0.84018,419200000.0
2007-04-17 16:00:00,0.84022,0.84108,0.83932,0.8407,371000000.0
2007-04-17 16:30:00,0.84073,0.84103,0.83935,0.84098,372800000.0
2007-04-17 17:00:00,0.84096,0.84145,0.84009,0.84081,395600000.0
2007-04-17 17:30:00,0.84079,0.84093,0.83947,0.84022,403200000.0
2007-04-17 18:00:00,0.8403,0.8408,0.83941,0.83985,377600000.0
2007-04-17 18:30:00,0.83983,0.84078,0.83919,0.84008,371200000.0
2007-04-17 19:00:00,0.84012,0.84068,0.83832,0.84001,366400000.0
2007-04-17 19:30:00,0.83999,0.84062,0.83823,0.83952,389200000.0
2007-04-17 20:00:00,0.8396,0.8415,0.83946,0.841,331000000.0
2007-04-17 20:30:00,0.84092,0.84164,0.83949,0.84013,321600000.0
2007-04-17 21:00:00,0.83992,0.84007,0.83933,0.84007,319800000.0
2007-04-17 21:30:00,0.84006,0.84151,0.83985,0.84087,278800000.0
2007-04-17 22:00:00,0.84085,0.84207,0.84035,0.84188,339600000.0
2007-04-17 22:30:00,0.84157,0.84294,0.84111,0.84176,317200000.0
2007-04-17 23:00:00,0.84207,0.84313,0.8357,0.84094,350800000.0
2007-04-17 23:30:00,0.84103,0.84191,0.84017,0.84153,304200000.0
2007-04-18 00:00:00,0.84155,0.84315,0.84003,0.84237,267000000.0
2007-04-18 00:30:00,0.84231,0.845,0.83957,0.84447,322000000.0
2007-04-18 01:00:00,0.84423,0.8445,0.84226,0.84436,308800000.0
2007-04-18 01:30:00,0.84449,0.84558,0.84355,0.84386,277800000.0
2007-04-18 02:00:00,0.8438,0.84455,0.84335,0.84432,273000000.0
2007-04-18 02:30:00,0.84431,0.84622,0.84334,0.84528,366800000.0
2007-04-18 03:00:00,0.84533,0.84585,0.84433,0.84512,307600000.0
2007-04-18 03:30:00,0.84513,0.84513,0.84386,0.84432,316000000.0
2007-04-18 04:00:00,0.84363,0.84448,0.84325,0.84448,281400000.0
2007-04-18 04:30:00,0.8445,0.84472,0.84331,0.84426,276200000.0
2007-04-18 05:00:00,0.84436,0.84472,0.84382,0.8444,288800000.0
2007-04-18 05:30:00,0.84449,0.84538,0.84385,0.84388,299600000.0
2007-04-18 06:00:00,0.84403,0.84403,0.84213,0.84282,329400000.0
2007-04-18 06:30:00,0.84288,0.84335,0.8424,0.84335,238400000.0
2007-04-18 07:00:00,0.84333,0.84393,0.84302,0.84357,315000000.0
2007-04-18 07:30:00,0.84339,0.84466,0.8424,0.84466,340400000.0
2007-04-18 08:00:00,0.84466,0.84532,0.84407,0.8452,373000000.0
2007-04-18 08:30:00,0.84526,0.84543,0.84382,0.84395,499600000.0
2007-04-18 09:00:00,0.84395,0.84454,0.84281,0.84399,523800000.0
2007-04-18 09:30:00,0.84403,0.84457,0.84343,0.84358,1010800000.0
2007-04-18 10:00:00,0.84363,0.84394,0.84322,0.84394,1312200000.0
2007-04-18 10:30:00,0.84383,0.84504,0.84295,0.84298,986800000.0
2007-04-18 11:00:00,0.84285,0.8441,0.84192,0.84395,1276000000.0
2007-04-18 11:30:00,0.84415,0.84431,0.84247,0.8436,867400000.0
2007-04-18 12:00:00,0.84355,0.84376,0.84143,0.84145,723000000.0
2007-04-18 12:30:00,0.84262,0.84404,0.84176,0.84357,656800000.0
2007-04-18 13:00:00,0.84354,0.84443,0.84262,0.84266,663000000.0
2007-04-18 13:30:00,0.84255,0.84406,0.84009,0.84086,576600000.0
2007-04-18 14:00:00,0.84104,0.84127,0.83619,0.83671,498200000.0
2007-04-18 14:30:00,0.83655,0.8373,0.83546,0.83583,392400000.0
2007-04-18 15:00:00,0.83577,0.83681,0.83482,0.83623,391400000.0
2007-04-18 15:30:00,0.83642,0.83671,0.83444,0.83522,418600000.0
2007-04-18 16:00:00,0.83487,0.83642,0.83386,0.83634,367200000.0
2007-04-18 16:30:00,0.83624,0.83816,0.83581,0.83705,364200000.0
2007-04-18 17:00:00,0.83714,0.83901,0.83697,0.83833,395200000.0
2007-04-18 17:30:00,0.83831,0.83867,0.83702,0.83836,402800000.0
2007-04-18 18:00:00,0.83841,0.83891,0.83763,0.83859,375400000.0
2007-04-18 18:30:00,0.83847,0.8395,0.83782,0.83871,370800000.0
2007-04-18 19:00:00,0.83873,0.83978,0.83772,0.83976,361400000.0
2007-04-18 19:30:00,0.83972,0.84009,0.83843,0.83961,353400000.0
2007-04-18 20:00:00,0.8392,0.84022,0.83862,0.83981,362400000.0
2007-04-18 20:30:00,0.84003,0.84084,0.83954,0.84035,318400000.0
2007-04-18 21:00:00,0.84034,0.84082,0.83973,0.84055,329400000.0
2007-04-18 21:30:00,0.84055,0.84309,0.84029,0.84213,334200000.0
2007-04-18 22:00:00,0.84186,0.84323,0.8417,0.84322,331600000.0
2007-04-18 22:30:00,0.84331,0.84342,0.84245,0.84338,313000000.0
2007-04-18 23:00:00,0.84339,0.84432,0.83484,0.84288,346600000.0
2007-04-18 23:30:00,0.84288,0.84343,0.84234,0.84286,320800000.0
2007-04-19 00:00:00,0.84289,0.84304,0.84083,0.8423,230400000.0
2007-04-19 00:30:00,0.84195,0.84331,0.84191,0.8425,287800000.0
2007-04-19 01:00:00,0.84254,0.84259,0.84082,0.84127,255800000.0
2007-04-19 01:30:00,0.84168,0.84216,0.84072,0.84216,258600000.0
2007-04-19 02:00:00,0.84228,0.84234,0.83785,0.83891,298400000.0
2007-04-19 02:30:00,0.839,0.83917,0.83733,0.8381,365800000.0
2007-04-19 03:00:00,0.83831,0.83932,0.83724,0.83931,249600000.0
2007-04-19 03:30:00,0.83931,0.83955,0.83833,0.83934,306600000.0
2007-04-19 04:00:00,0.83936,0.83962,0.83729,0.83857,298600000.0
2007-04-19 04:30:00,0.83861,0.83861,0.83694,0.83711,311400000.0
2007-04-19 05:00:00,0.83713,0.83713,0.8354,0.83608,330000000.0
2007-04-19 05:30:00,0.83602,0.83623,0.83431,0.8355,301200000.0
2007-04-19 06:00:00,0.83531,0.83608,0.83457,0.83574,305000000.0
2007-04-19 06:30:00,0.83561,0.83655,0.83554,0.83591,315200000.0
2007-04-19 07:00:00,0.83613,0.83708,0.83562,0.83707,311800000.0
2007-04-19 07:30:00,0.83723,0.83793,0.83442,0.83568,358200000.0
2007-04-19 08:00:00,0.8357,0.83576,0.83418,0.83427,374800000.0
2007-04-19 08:30:00,0.83438,0.83487,0.83147,0.83326,495200000.0
2007-04-19 09:00:00,0.8335,0.83585,0.83325,0.8345,516600000.0
2007-04-19 09:30:00,0.83472,0.83486,0.83272,0.83365,957800000.0
2007-04-19 10:00:00,0.83358,0.83391,0.83211,0.83303,1311800000.0
2007-04-19 10:30:00,0.83301,0.83457,0.83301,0.83455,972200000.0
2007-04-19 11:00:00,0.83443,0.83678,0.83443,0.83583,1319200000.0
2007-04-19 11:30:00,0.83592,0.83629,0.83302,0.83458,866400000.0
2007-04-19 12:00:00,0.83498,0.83526,0.83329,0.83358,722800000.0
2007-04-19 12:30:00,0.83467,0.83496,0.83378,0.83404,638200000.0
2007-04-19 13:00:00,0.83272,0.83363,0.83209,0.83276,679200000.0
2007-04-19 13:30:00,0.8329,0.83306,0.83131,0.83289,652000000.0
2007-04-19 14:00:00,0.83325,0.83418,0.83135,0.83387,491800000.0
2007-04-19 14:30:00,0.83375,0.83645,0.83373,0.83615,397800000.0
2007-04-19 15:00:00,0.83624,0.83782,0.83551,0.83774,387000000.0
2007-04-19 15:30:00,0.83768,0.84017,0.83673,0.83959,417400000.0
2007-04-19 16:00:00,0.83955,0.83997,0.83847,0.83997,359800000.0
2007-04-19 16:30:00,0.83998,0.84025,0.8384,0.83915,362000000.0
2007-04-19 17:00:00,0.83909,0.83918,0.83802,0.8389,394000000.0
2007-04-19 17:30:00,0.83873,0.83934,0.83723,0.8388,410400000.0
2007-04-19 18:00:00,0.83875,0.83978,0.83755,0.83942,383400000.0
2007-04-19 18:30:00,0.83935,0.84039,0.8391,0.83947,349600000.0
2007-04-19 19:00:00,0.83956,0.83968,0.83817,0.83892,353200000.0
2007-04-19 19:30:00,0.83903,0.83981,0.838,0.83902,302400000.0
2007-04-19 20:00:00,0.8384,0.84013,0.83743,0.83956,339600000.0
2007-04-19 20:30:00,0.83912,0.84049,0.83905,0.83953,319800000.0
2007-04-19 21:00:00,0.83934,0.84047,0.83893,0.83984,324800000.0
2007-04-19 21:30:00,0.84006,0.84088,0.83943,0.83949,306000000.0
2007-04-19 22:00:00,0.83942,0.84076,0.83928,0.83961,332600000.0
2007-04-19 22:30:00,0.83974,0.84033,0.83865,0.83965,338200000.0
2007-04-19 23:00:00,0.83954,0.84018,0.82954,0.83978,331200000.0
2007-04-19 23:30:00,0.83993,0.84016,0.8384,0.84,332000000.0
2007-04-20 00:00:00,0.84029,0.8416,0.83967,0.84076,277800000.0
2007-04-20 00:30:00,0.84027,0.84106,0.83987,0.84074,255800000.0
2007-04-20 01:00:00,0.84101,0.84101,0.83854,0.8404,300000000.0
2007-04-20 01:30:00,0.83978,0.84014,0.83878,0.83968,276800000.0
2007-04-20 02:00:00,0.83973,0.8403,0.83873,0.8399,278600000.0
2007-04-20 02:30:00,0.83963,0.84129,0.83896,0.84018,350800000.0
2007-04-20 03:00:00,0.84003,0.84088,0.8398,0.84008,320800000.0
2007-04-20 03:30:00,0.84021,0.84038,0.83925,0.83969,306400000.0
2007-04-20 04:00:00,0.83951,0.83997,0.83821,0.83919,270800000.0
2007-04-20 04:30:00,0.83914,0.83936,0.83748,0.83799,284800000.0
2007-04-20 05:00:00,0.83798,0.83867,0.83749,0.83818,316000000.0
2007-04-20 05:30:00,0.83828,0.83951,0.83803,0.83944,291800000.0
2007-04-20 06:00:00,0.83898,0.83943,0.83762,0.8383,318200000.0
2007-04-20 06:30:00,0.83797,0.83907,0.8377,0.83906,287800000.0
2007-04-20 07:00:00,0.83907,0.83962,0.83825,0.83895,298000000.0
2007-04-20 07:30:00,0.83848,0.84046,0.83777,0.84,334200000.0
2007-04-20 08:00:00,0.83994,0.84099,0.83973,0.84002,374800000.0
2007-04-20 08:30:00,0.84011,0.84063,0.83991,0.84049,492200000.0
2007-04-20 09:00:00,0.8403,0.84105,0.83955,0.84041,497000000.0
2007-04-20 09:30:00,0.8405,0.84055,0.83955,0.84019,1002800000.0
2007-04-20 10:00:00,0.84016,0.84085,0.83976,0.84024,1318400000.0
2007-04-20 10:30:00,0.84041,0.84041,0.83839,0.83905,986600000.0
2007-04-20 11:00:00,0.83906,0.83934,0.83855,0.83917,1320600000.0
2007-04-20 11:30:00,0.83884,0.84013,0.83786,0.84013,866800000.0
2007-04-20 12:00:00,0.84029,0.84081,0.83896,0.83911,725000000.0
2007-04-20 12:30:00,0.84038,0.84101,0.83923,0.83978,654000000.0
2007-04-20 13:00:00,0.83991,0.84003,0.83909,0.83918,681200000.0
2007-04-20 13:30:00,0.83942,0.84001,0.83902,0.83933,592600000.0
2007-04-20 14:00:00,0.83943,0.83949,0.83806,0.83904,494800000.0
2007-04-20 14:30:00,0.83768,0.83808,0.83687,0.83782,394400000.0
2007-04-20 15:00:00,0.83789,0.8385,0.83754,0.83784,387600000.0
2007-04-20 15:30:00,0.83751,0.83793,0.83641,0.83729,412000000.0
2007-04-20 16:00:00,0.83736,0.83762,0.83514,0.83568,370400000.0
2007-04-20 16:30:00,0.83562,0.83676,0.83503,0.8363,358400000.0
2007-04-20 17:00:00,0.83622,0.83671,0.83548,0.83622,395000000.0
2007-04-20 17:30:00,0.83617,0.83721,0.83544,0.83721,401400000.0
2007-04-20 18:00:00,0.83729,0.83798,0.83645,0.8374,372600000.0
2007-04-20 18:30:00,0.83749,0.83887,0.83692,0.83817,374400000.0
2007-04-20 19:00:00,0.83824,0.83922,0.83727,0.83906,367200000.0
2007-04-20 19:30:00,0.83906,0.83978,0.83803,0.83899,377000000.0
2007-04-20 20:00:00,0.83894,0.83953,0.83822,0.83877,318200000.0
2007-04-20 20:30:00,0.83863,0.83884,0.83775,0.83867,301000000.0
2007-04-20 21:00:00,0.83854,0.83989,0.83812,0.83952,298000000.0
2007-04-20 21:30:00,0.83957,0.83975,0.83912,0.83966,288400000.0
2007-04-20 22:00:00,0.83961,0.84044,0.83844,0.83873,328000000.0
2007-04-20 22:30:00,0.83884,0.83981,0.8388,0.83956,319800000.0
2007-04-22 23:00:00,0.83954,0.84107,0.83571,0.83571,252800000.0
2007-04-22 23:30:00,0.83482,0.84066,0.83311,0.83919,232800000.0
2007-04-23 00:00:00,0.83938,0.84042,0.83772,0.83921,261800000.0
2007-04-23 00:30:00,0.83905,0.83961,0.8387,0.83929,280400000.0
2007-04-23 01:00:00,0.83917,0.84025,0.83784,0.83798,248400000.0
2007-04-23 01:30:00,0.83808,0.83874,0.83712,0.83792,254800000.0
2007-04-23 02:00:00,0.83801,0.83944,0.83752,0.83872,268600000.0
2007-04-23 02:30:00,0.83867,0.8394,0.83719,0.8383,266000000.0
2007-04-23 03:00:00,0.83832,0.83905,0.83755,0.83848,290400000.0
2007-04-23 03:30:00,0.83838,0.83863,0.83738,0.83807,273600000.0
2007-04-23 04:00:00,0.83798,0.83902,0.83715,0.83839,317200000.0
2007-04-23 04:30:00,0.83826,0.83839,0.83762,0.83781,347000000.0
2007-04-23 05:00:00,0.83748,0.83892,0.8374,0.83772,302800000.0
2007-04-23 05:30:00,0.83796,0.83821,0.83733,0.83733,313600000.0
2007-04-23 06:00:00,0.83719,0.83719,0.8358,0.83601,308000000.0
2007-04-23 06:30:00,0.83591,0.83669,0.83515,0.83623,336800000.0
2007-04-23 07:00:00,0.83565,0.83569,0.83412,0.83442,320400000.0
2007-04-23 07:30:00,0.83437,0.83538,0.83355,0.83473,346000000.0
2007-04-23 08:00:00,0.83474,0.83623,0.83406,0.83528,381400000.0
2007-04-23 08:30:00,0.83547,0.83644,0.83505,0.83597,364600000.0
2007-04-23 09:00:00,0.83601,0.83611,0.83466,0.8357,373800000.0
2007-04-23 09:30:00,0.83558,0.83583,0.83462,0.83544,360200000.0
2007-04-23 10:00:00,0.83534,0.83658,0.83473,0.83482,402000000.0
2007-04-23 10:30:00,0.83483,0.83565,0.83459,0.83483,394400000.0
2007-04-23 11:00:00,0.83484,0.83517,0.83355,0.83512,339200000.0
2007-04-23 11:30:00,0.8352,0.83539,0.83396,0.8352,348600000.0
2007-04-23 12:00:00,0.8353,0.83564,0.83403,0.8349,400600000.0
2007-04-23 12:30:00,0.83493,0.83496,0.83369,0.8343,382000000.0
2007-04-23 13:00:00,0.83423,0.83533,0.83405,0.83527,381000000.0
2007-04-23 13:30:00,0.83477,0.83543,0.83382,0.83477,493400000.0
2007-04-23 14:00:00,0.8352,0.83587,0.8345,0.83568,633000000.0
2007-04-23 14:30:00,0.83563,0.83618,0.8348,0.83549,684800000.0
2007-04-23 15:00:00,0.83556,0.83628,0.83484,0.83564,657600000.0
2007-04-23 15:30:00,0.83465,0.83665,0.83443,0.83617,721400000.0
2007-04-23 16:00:00,0.83662,0.83662,0.83519,0.83551,866400000.0
2007-04-23 16:30:00,0.83549,0.83579,0.83451,0.83575,1321400000.0
2007-04-23 17:00:00,0.83575,0.83722,0.83508,0.83622,989200000.0
2007-04-23 17:30:00,0.8363,0.83729,0.83596,0.83706,1315400000.0
2007-04-23 18:00:00,0.83706,0.83726,0.83601,0.83689,1003200000.0
2007-04-23 18:30:00,0.83686,0.83726,0.83564,0.83584,516000000.0
2007-04-23 19:00:00,0.83602,0.83614,0.83485,0.83614,487200000.0
2007-04-23 19:30:00,0.83605,0.83672,0.8358,0.83624,369000000.0
2007-04-23 20:00:00,0.83627,0.8364,0.83482,0.83622,294200000.0
2007-04-23 20:30:00,0.83609,0.83616,0.83507,0.83542,309400000.0
2007-04-23 21:00:00,0.83551,0.83629,0.83525,0.83554,254200000.0
2007-04-23 21:30:00,0.83579,0.83648,0.83427,0.83642,333000000.0
2007-04-23 22:00:00,0.83589,0.83669,0.83415,0.83573,271800000.0
2007-04-23 22:30:00,0.83573,0.83647,0.83462,0.83496,325600000.0
2007-04-23 23:00:00,0.8347,0.83511,0.83437,0.83466,270800000.0
2007-04-23 23:30:00,0.83475,0.83512,0.83374,0.83486,265800000.0
2007-04-24 00:00:00,0.83465,0.83597,0.83423,0.83524,274400000.0
2007-04-24 00:30:00,0.83475,0.8361,0.83472,0.83576,222800000.0
2007-04-24 01:00:00,0.83573,0.83662,0.83487,0.8363,355000000.0
2007-04-24 01:30:00,0.83608,0.83641,0.83503,0.83569,244800000.0
2007-04-24 02:00:00,0.83574,0.83632,0.835,0.83572,265600000.0
2007-04-24 02:30:00,0.83562,0.83617,0.83413,0.83418,287200000.0
2007-04-24 03:00:00,0.83362,0.83432,0.83355,0.83406,300200000.0
2007-04-24 03:30:00,0.83409,0.8342,0.83151,0.83152,345000000.0
2007-04-24 04:00:00,0.8314,0.83256,0.82928,0.83152,347600000.0
2007-04-24 04:30:00,0.83178,0.83275,0.83117,0.83155,355200000.0
2007-04-24 05:00:00,0.83118,0.8325,0.8311,0.83193,317600000.0
2007-04-24 05:30:00,0.83149,0.83306,0.83137,0.83246,312400000.0
2007-04-24 06:00:00,0.83246,0.83317,0.83191,0.8324,309600000.0
2007-04-24 06:30:00,0.8324,0.83283,0.83196,0.83212,337000000.0
2007-04-24 07:00:00,0.83193,0.83252,0.83112,0.83149,313600000.0
2007-04-24 07:30:00,0.83167,0.83237,0.83008,0.83059,348600000.0
2007-04-24 08:00:00,0.83053,0.83119,0.82874,0.82981,371200000.0
2007-04-24 08:30:00,0.82982,0.82989,0.82813,0.82988,368600000.0
2007-04-24 09:00:00,0.82989,0.83057,0.82859,0.82974,372600000.0
2007-04-24 09:30:00,0.82985,0.83116,0.82959,0.83092,372600000.0
2007-04-24 10:00:00,0.83092,0.83092,0.82973,0.83026,395200000.0
2007-04-24 10:30:00,0.8298,0.83173,0.82972,0.83094,378800000.0
2007-04-24 11:00:00,0.83094,0.83132,0.82918,0.82918,359600000.0
2007-04-24 11:30:00,0.82896,0.82949,0.82757,0.82883,366000000.0
2007-04-24 12:00:00,0.82878,0.82971,0.82779,0.82947,421800000.0
2007-04-24 12:30:00,0.82953,0.83041,0.8288,0.83026,390800000.0
2007-04-24 13:00:00,0.83029,0.83091,0.82952,0.83089,392000000.0
2007-04-24 13:30:00,0.83088,0.83148,0.82981,0.83082,491000000.0
2007-04-24 14:00:00,0.83063,0.83163,0.83017,0.83023,640800000.0
2007-04-24 14:30:00,0.83037,0.83072,0.82959,0.82969,701800000.0
2007-04-24 15:00:00,0.82999,0.83276,0.82999,0.83276,660800000.0
2007-04-24 15:30:00,0.83183,0.83368,0.83183,0.8326,723200000.0
2007-04-24 16:00:00,0.83224,0.83313,0.83151,0.83288,867400000.0
2007-04-24 16:30:00,0.83301,0.83319,0.83227,0.83227,1321000000.0
2007-04-24 17:00:00,0.83205,0.83363,0.83191,0.83356,988800000.0
2007-04-24 17:30:00,0.8334,0.83375,0.83298,0.83307,1309400000.0
2007-04-24 18:00:00,0.83326,0.83347,0.83237,0.83292,1008200000.0
2007-04-24 18:30:00,0.83288,0.83444,0.83209,0.8344,494200000.0
2007-04-24 19:00:00,0.83428,0.83502,0.83325,0.83338,484200000.0
2007-04-24 19:30:00,0.8336,0.83364,0.83238,0.83272,371000000.0
2007-04-24 20:00:00,0.83235,0.83393,0.83152,0.83296,342000000.0
2007-04-24 20:30:00,0.83284,0.83362,0.83263,0.83333,291000000.0
2007-04-24 21:00:00,0.83335,0.83363,0.83285,0.83355,273000000.0
2007-04-24 21:30:00,0.83347,0.83439,0.83236,0.8336,309200000.0
2007-04-24 22:00:00,0.83361,0.83367,0.83195,0.83323,291600000.0
2007-04-24 22:30:00,0.83303,0.83425,0.83245,0.83302,322000000.0
2007-04-24 23:00:00,0.83277,0.83339,0.8318,0.83232,310400000.0
2007-04-24 23:30:00,0.83185,0.83317,0.83083,0.83282,197600000.0
2007-04-25 00:00:00,0.83282,0.83308,0.83227,0.83281,204800000.0
2007-04-25 00:30:00,0.83245,0.8338,0.83205,0.83283,200000000.0
2007-04-25 01:00:00,0.83276,0.83516,0.83249,0.83464,339200000.0
2007-04-25 01:30:00,0.8346,0.83503,0.83341,0.83405,284600000.0
2007-04-25 02:00:00,0.83402,0.83435,0.83256,0.83413,270800000.0
2007-04-25 02:30:00,0.83361,0.83408,0.83327,0.83379,258000000.0
2007-04-25 03:00:00,0.8337,0.83491,0.8321,0.83427,298400000.0
2007-04-25 03:30:00,0.83414,0.83499,0.83271,0.83385,304800000.0
2007-04-25 04:00:00,0.83379,0.83485,0.83301,0.83403,316600000.0
2007-04-25 04:30:00,0.83385,0.83447,0.8334,0.83378,329800000.0
2007-04-25 05:00:00,0.83344,0.83444,0.83317,0.83317,288800000.0
2007-04-25 05:30:00,0.83314,0.83402,0.83288,0.83396,315200000.0
2007-04-25 06:00:00,0.83355,0.83417,0.83298,0.83325,293200000.0
2007-04-25 06:30:00,0.83345,0.83425,0.83301,0.83366,230400000.0
2007-04-25 07:00:00,0.83332,0.83432,0.83291,0.83305,270800000.0
2007-04-25 07:30:00,0.83327,0.83412,0.83265,0.8338,319200000.0
2007-04-25 08:00:00,0.83376,0.8352,0.8337,0.83462,380200000.0
2007-04-25 08:30:00,0.83463,0.83777,0.83409,0.83769,372800000.0
2007-04-25 09:00:00,0.83782,0.83811,0.83607,0.83707,376000000.0
2007-04-25 09:30:00,0.83716,0.83792,0.83578,0.83756,377200000.0
2007-04-25 10:00:00,0.83747,0.83773,0.83515,0.83611,390200000.0
2007-04-25 10:30:00,0.83593,0.83677,0.83567,0.83601,393400000.0
2007-04-25 11:00:00,0.83613,0.83666,0.83483,0.83664,363200000.0
2007-04-25 11:30:00,0.83663,0.83768,0.83624,0.83688,355200000.0
2007-04-25 12:00:00,0.8373,0.83758,0.83574,0.83665,420600000.0
2007-04-25 12:30:00,0.83642,0.8379,0.83585,0.83717,380800000.0
2007-04-25 13:00:00,0.83707,0.83721,0.83599,0.83631,384000000.0
2007-04-25 13:30:00,0.83629,0.83653,0.83529,0.83589,441600000.0
2007-04-25 14:00:00,0.8358,0.83614,0.83346,0.83354,631200000.0
2007-04-25 14:30:00,0.83365,0.83486,0.83246,0.83294,702800000.0
2007-04-25 15:00:00,0.83316,0.83424,0.83245,0.8338,662000000.0
2007-04-25 15:30:00,0.83272,0.83415,0.83261,0.83361,723800000.0
2007-04-25 16:00:00,0.8334,0.83352,0.83123,0.83233,867000000.0
2007-04-25 16:30:00,0.8323,0.83292,0.83214,0.83225,1319600000.0
2007-04-25 17:00:00,0.83219,0.83223,0.83072,0.83092,942000000.0
2007-04-25 17:30:00,0.83096,0.83132,0.82991,0.83003,1305800000.0
2007-04-25 18:00:00,0.83001,0.83039,0.82933,0.83009,1009600000.0
2007-04-25 18:30:00,0.83002,0.83038,0.82891,0.83017,500200000.0
2007-04-25 19:00:00,0.83022,0.83037,0.82937,0.82992,420800000.0
2007-04-25 19:30:00,0.82991,0.83035,0.82926,0.8296,355800000.0
2007-04-25 20:00:00,0.82964,0.83072,0.82864,0.83067,316800000.0
2007-04-25 20:30:00,0.82967,0.83021,0.82917,0.82947,295800000.0
2007-04-25 21:00:00,0.82926,0.82926,0.8283,0.82874,309200000.0
2007-04-25 21:30:00,0.82867,0.82936,0.82743,0.82846,291600000.0
2007-04-25 22:00:00,0.82815,0.82926,0.82782,0.82891,360400000.0
2007-04-25 22:30:00,0.82894,0.83047,0.82892,0.83016,325200000.0
2007-04-25 23:00:00,0.83075,0.833,0.82682,0.83148,320000000.0
2007-04-25 23:30:00,0.83117,0.83253,0.82989,0.8316,260200000.0
2007-04-26 00:00:00,0.83159,0.83288,0.83093,0.83179,319200000.0
2007-04-26 00:30:00,0.83054,0.83131,0.8291,0.8297,312400000.0
2007-04-26 01:00:00,0.82975,0.82988,0.82789,0.82907,315400000.0
2007-04-26 01:30:00,0.82924,0.82957,0.82809,0.82944,266800000.0
2007-04-26 02:00:00,0.82951,0.83121,0.82902,0.83073,325400000.0
2007-04-26 02:30:00,0.83057,0.83152,0.82959,0.8315,289000000.0
2007-04-26 03:00:00,0.83158,0.83305,0.8314,0.8319,300800000.0
2007-04-26 03:30:00,0.83192,0.83288,0.83053,0.83288,267200000.0
2007-04-26 04:00:00,0.83274,0.83281,0.83157,0.83269,283600000.0
2007-04-26 04:30:00,0.83267,0.83345,0.83254,0.83325,324000000.0
2007-04-26 05:00:00,0.83324,0.83389,0.83268,0.83341,318800000.0
2007-04-26 05:30:00,0.83292,0.83367,0.83242,0.83296,313200000.0
2007-04-26 06:00:00,0.83325,0.83389,0.83276,0.83343,309000000.0
2007-04-26 06:30:00,0.83353,0.83437,0.83322,0.83403,310800000.0
2007-04-26 07:00:00,0.83401,0.83477,0.83315,0.83354,331000000.0
2007-04-26 07:30:00,0.83356,0.83373,0.83182,0.83294,357600000.0
2007-04-26 08:00:00,0.83295,0.83402,0.83246,0.83282,380000000.0
2007-04-26 08:30:00,0.83291,0.83308,0.83119,0.83298,366200000.0
2007-04-26 09:00:00,0.83303,0.83304,0.83099,0.83101,372600000.0
2007-04-26 09:30:00,0.83102,0.83274,0.83102,0.83128,386000000.0
2007-04-26 10:00:00,0.83097,0.83298,0.83079,0.83238,404000000.0
2007-04-26 10:30:00,0.83225,0.83295,0.83118,0.83127,396000000.0
2007-04-26 11:00:00,0.83108,0.8312,0.82654,0.82812,372800000.0
2007-04-26 11:30:00,0.82799,0.82831,0.82649,0.82725,363000000.0
2007-04-26 12:00:00,0.82681,0.82852,0.82568,0.82816,415200000.0
2007-04-26 12:30:00,0.82828,0.82838,0.8276,0.82816,396200000.0
2007-04-26 13:00:00,0.82794,0.82815,0.82685,0.82696,392400000.0
2007-04-26 13:30:00,0.82702,0.82927,0.82683,0.82869,495200000.0
2007-04-26 14:00:00,0.82867,0.82873,0.82616,0.82664,648600000.0
2007-04-26 14:30:00,0.82649,0.82779,0.8263,0.82652,702800000.0
2007-04-26 15:00:00,0.8266,0.82669,0.82342,0.82479,661400000.0
2007-04-26 15:30:00,0.82367,0.8252,0.82322,0.82491,723600000.0
2007-04-26 16:00:00,0.82491,0.82559,0.82363,0.82559,866600000.0
2007-04-26 16:30:00,0.82561,0.82764,0.82561,0.82676,1317400000.0
2007-04-26 17:00:00,0.82664,0.828,0.8261,0.8261,988400000.0
2007-04-26 17:30:00,0.82616,0.8265,0.82531,0.8254,1305000000.0
2007-04-26 18:00:00,0.82541,0.8271,0.82522,0.82666,1012800000.0
2007-04-26 18:30:00,0.82653,0.82766,0.82629,0.82677,489400000.0
2007-04-26 19:00:00,0.82711,0.82821,0.82686,0.82786,474400000.0
2007-04-26 19:30:00,0.82797,0.82808,0.8271,0.8272,356600000.0
2007-04-26 20:00:00,0.82755,0.82785,0.82647,0.82751,337600000.0
2007-04-26 20:30:00,0.8274,0.82829,0.82695,0.82815,288000000.0
2007-04-26 21:00:00,0.82813,0.82835,0.82684,0.82785,313600000.0
2007-04-26 21:30:00,0.82784,0.82866,0.82698,0.82779,330400000.0
2007-04-26 22:00:00,0.82782,0.82857,0.82683,0.82783,262800000.0
2007-04-26 22:30:00,0.82783,0.82906,0.8272,0.82881,329000000.0
2007-04-26 23:00:00,0.82865,0.83036,0.82844,0.82925,303800000.0
2007-04-26 23:30:00,0.82916,0.82976,0.82804,0.82888,275200000.0
2007-04-27 00:00:00,0.8289,0.83013,0.82886,0.82939,300000000.0
2007-04-27 00:30:00,0.82958,0.83016,0.82893,0.83004,288000000.0
2007-04-27 01:00:00,0.82942,0.8308,0.82928,0.8301,342200000.0
2007-04-27 01:30:00,0.83011,0.83015,0.82855,0.82885,308200000.0
2007-04-27 02:00:00,0.82886,0.82961,0.82744,0.82864,335600000.0
2007-04-27 02:30:00,0.82876,0.82939,0.82792,0.82822,288400000.0
2007-04-27 03:00:00,0.82827,0.82947,0.828,0.82928,303200000.0
2007-04-27 03:30:00,0.82942,0.83106,0.82855,0.83046,316600000.0
2007-04-27 04:00:00,0.83035,0.83049,0.8285,0.82977,343200000.0
2007-04-27 04:30:00,0.82987,0.83049,0.82887,0.82951,326200000.0
2007-04-27 05:00:00,0.82858,0.82962,0.8283,0.8287,324800000.0
2007-04-27 05:30:00,0.8291,0.82948,0.82851,0.82929,307200000.0
2007-04-27 06:00:00,0.82936,0.83008,0.82853,0.82939,306000000.0
2007-04-27 06:30:00,0.82936,0.83022,0.82894,0.82941,301200000.0
2007-04-27 07:00:00,0.82897,0.83044,0.8287,0.82957,318800000.0
2007-04-27 07:30:00,0.82981,0.82995,0.82782,0.8285,350800000.0
2007-04-27 08:00:00,0.82817,0.82817,0.82515,0.82674,384000000.0
2007-04-27 08:30:00,0.82715,0.82715,0.82383,0.8256,381200000.0
2007-04-27 09:00:00,0.82566,0.82686,0.82477,0.82544,371600000.0
2007-04-27 09:30:00,0.82517,0.82666,0.82463,0.82471,374400000.0
2007-04-27 10:00:00,0.82506,0.82697,0.82504,0.82681,397800000.0
2007-04-27 10:30:00,0.82673,0.8269,0.8256,0.82619,443400000.0
2007-04-27 11:00:00,0.82618,0.82688,0.82566,0.82579,343200000.0
2007-04-27 11:30:00,0.82583,0.82717,0.82574,0.8269,358800000.0
2007-04-27 12:00:00,0.82683,0.82823,0.82581,0.82701,426000000.0
2007-04-27 12:30:00,0.82692,0.82818,0.82629,0.82773,394000000.0
2007-04-27 13:00:00,0.82765,0.82993,0.82759,0.82903,391800000.0
2007-04-27 13:30:00,0.82899,0.82926,0.82706,0.82812,501000000.0
2007-04-27 14:00:00,0.82807,0.82899,0.82785,0.82861,637000000.0
2007-04-27 14:30:00,0.82896,0.83024,0.82569,0.82584,702200000.0
2007-04-27 15:00:00,0.82586,0.82736,0.82586,0.82733,652400000.0
2007-04-27 15:30:00,0.8263,0.82832,0.82618,0.82713,722400000.0
2007-04-27 16:00:00,0.82714,0.82814,0.82641,0.82779,867400000.0
2007-04-27 16:30:00,0.82774,0.82823,0.82656,0.82656,1318200000.0
2007-04-27 17:00:00,0.82647,0.82711,0.8249,0.82586,989600000.0
2007-04-27 17:30:00,0.82574,0.82713,0.82506,0.82595,1306200000.0
2007-04-27 18:00:00,0.82594,0.82636,0.82549,0.82584,1000400000.0
2007-04-27 18:30:00,0.82545,0.82789,0.82519,0.82762,514200000.0
2007-04-27 19:00:00,0.82776,0.82797,0.82699,0.82717,482600000.0
2007-04-27 19:30:00,0.82673,0.82761,0.82654,0.82742,349800000.0
2007-04-27 20:00:00,0.82742,0.82804,0.82527,0.82642,322000000.0
2007-04-27 20:30:00,0.82635,0.82755,0.82596,0.82754,321600000.0
2007-04-27 21:00:00,0.82756,0.82805,0.82673,0.82733,324200000.0
2007-04-27 21:30:00,0.82681,0.82775,0.82617,0.82775,312800000.0
2007-04-27 22:00:00,0.82784,0.82812,0.82691,0.8279,322400000.0
2007-04-27 22:30:00,0.82773,0.82859,0.82674,0.82857,321000000.0
2007-04-29 23:00:00,0.82418,0.82722,0.82321,0.82351,239400000.0
2007-04-29 23:30:00,0.82338,0.82538,0.8224,0.82538,236000000.0
2007-04-30 00:00:00,0.8241,0.8261,0.82397,0.82435,296000000.0
2007-04-30 00:30:00,0.82405,0.82663,0.82399,0.82435,294400000.0
2007-04-30 01:00:00,0.82455,0.82455,0.8221,0.8231,324400000.0
2007-04-30 01:30:00,0.82308,0.82397,0.8221,0.82384,280400000.0
2007-04-30 02:00:00,0.82397,0.82485,0.82243,0.82329,289000000.0
2007-04-30 02:30:00,0.82337,0.82408,0.82235,0.82325,319400000.0
2007-04-30 03:00:00,0.82333,0.82376,0.82275,0.82333,254400000.0
2007-04-30 03:30:00,0.82357,0.82492,0.82353,0.82401,296000000.0
2007-04-30 04:00:00,0.82405,0.82527,0.82358,0.82527,246400000.0
2007-04-30 04:30:00,0.82534,0.8256,0.82472,0.82498,284600000.0
2007-04-30 05:00:00,0.82509,0.82509,0.82387,0.82425,287800000.0
2007-04-30 05:30:00,0.82436,0.82525,0.82348,0.82458,296400000.0
2007-04-30 06:00:00,0.82471,0.82471,0.82286,0.82444,311800000.0
2007-04-30 06:30:00,0.8244,0.82466,0.82343,0.82365,277200000.0
2007-04-30 07:00:00,0.82364,0.8244,0.82307,0.82428,250600000.0
2007-04-30 07:30:00,0.82448,0.82527,0.8234,0.82518,324400000.0
2007-04-30 08:00:00,0.8252,0.82601,0.82391,0.82568,362600000.0
2007-04-30 08:30:00,0.82566,0.82612,0.82457,0.82612,475600000.0
2007-04-30 09:00:00,0.82608,0.8261,0.82429,0.82464,501600000.0
2007-04-30 09:30:00,0.82453,0.82662,0.82433,0.82434,1010000000.0
2007-04-30 10:00:00,0.82439,0.82506,0.82431,0.82478,1305000000.0
2007-04-30 10:30:00,0.82441,0.82573,0.82441,0.8252,992000000.0
2007-04-30 11:00:00,0.82529,0.82625,0.82501,0.82503,1316200000.0
2007-04-30 11:30:00,0.82458,0.82533,0.82303,0.82507,867400000.0
2007-04-30 12:00:00,0.82503,0.82578,0.8241,0.82427,723600000.0
2007-04-30 12:30:00,0.82523,0.82536,0.82397,0.82472,640400000.0
2007-04-30 13:00:00,0.8248,0.82561,0.82453,0.82469,702000000.0
2007-04-30 13:30:00,0.82472,0.82508,0.82418,0.82483,642800000.0
2007-04-30 14:00:00,0.82491,0.82547,0.82382,0.82461,499600000.0
2007-04-30 14:30:00,0.82405,0.82406,0.82097,0.82336,390800000.0
2007-04-30 15:00:00,0.8234,0.82417,0.82234,0.82269,383400000.0
2007-04-30 15:30:00,0.82262,0.82317,0.82156,0.82238,416400000.0
2007-04-30 16:00:00,0.82208,0.82357,0.82126,0.8225,348600000.0
2007-04-30 16:30:00,0.8225,0.82266,0.82064,0.82064,345600000.0
2007-04-30 17:00:00,0.82066,0.8216,0.8205,0.82148,395200000.0
2007-04-30 17:30:00,0.82147,0.82281,0.82087,0.82127,390800000.0
2007-04-30 18:00:00,0.82132,0.82172,0.82011,0.82159,357600000.0
2007-04-30 18:30:00,0.82152,0.82173,0.81992,0.82116,372800000.0
2007-04-30 19:00:00,0.82111,0.82127,0.81995,0.8211,356600000.0
2007-04-30 19:30:00,0.82113,0.82207,0.82015,0.82174,369400000.0
2007-04-30 20:00:00,0.82203,0.82353,0.82155,0.82269,341000000.0
2007-04-30 20:30:00,0.82262,0.82334,0.82252,0.82257,301200000.0
2007-04-30 21:00:00,0.8223,0.82261,0.82175,0.8224,299400000.0
2007-04-30 21:30:00,0.82251,0.82298,0.82153,0.82204,295800000.0
2007-04-30 22:00:00,0.82184,0.82248,0.82111,0.82234,308000000.0
2007-04-30 22:30:00,0.82239,0.82325,0.82067,0.82112,336800000.0
2007-04-30 23:00:00,0.82101,0.82174,0.82071,0.8213,321800000.0
2007-04-30 23:30:00,0.82137,0.82232,0.82048,0.82175,312200000.0
2007-05-01 00:00:00,0.82117,0.82268,0.82033,0.82162,246200000.0
2007-05-01 00:30:00,0.82175,0.82237,0.82108,0.82171,262400000.0
2007-05-01 01:00:00,0.82177,0.82247,0.82073,0.82181,272400000.0
2007-05-01 01:30:00,0.82178,0.82201,0.82077,0.82139,291200000.0
2007-05-01 02:00:00,0.82133,0.82208,0.82071,0.82138,272800000.0
2007-05-01 02:30:00,0.82158,0.82184,0.82103,0.82113,275000000.0
2007-05-01 03:00:00,0.82117,0.82135,0.81972,0.8211,289400000.0
2007-05-01 03:30:00,0.82123,0.82183,0.81998,0.82119,261200000.0
2007-05-01 04:00:00,0.82129,0.82168,0.81956,0.82058,290600000.0
2007-05-01 04:30:00,0.82048,0.82243,0.82029,0.82173,308800000.0
2007-05-01 05:00:00,0.82169,0.82276,0.82151,0.82248,292200000.0
2007-05-01 05:30:00,0.8219,0.82286,0.82097,0.82196,328000000.0
2007-05-01 06:00:00,0.822,0.82227,0.82069,0.82196,277200000.0
2007-05-01 06:30:00,0.82173,0.82282,0.8215,0.82208,301600000.0
2007-05-01 07:00:00,0.82204,0.82307,0.82187,0.82285,334800000.0
2007-05-01 07:30:00,0.82297,0.82305,0.82033,0.82169,350200000.0
2007-05-01 08:00:00,0.82162,0.82243,0.82114,0.82222,307400000.0
2007-05-01 08:30:00,0.82246,0.82349,0.82152,0.82181,480000000.0
2007-05-01 09:00:00,0.82172,0.82431,0.82172,0.82349,497800000.0
2007-05-01 09:30:00,0.82355,0.82368,0.82127,0.82144,1083000000.0
2007-05-01 10:00:00,0.82124,0.82329,0.82055,0.82294,1308000000.0
2007-05-01 10:30:00,0.82299,0.82319,0.82158,0.82213,986800000.0
2007-05-01 11:00:00,0.82224,0.82247,0.82142,0.82195,1268800000.0
2007-05-01 11:30:00,0.8223,0.82235,0.82045,0.82194,833000000.0
2007-05-01 12:00:00,0.82194,0.82357,0.82127,0.82224,732400000.0
2007-05-01 12:30:00,0.82328,0.82382,0.82203,0.82382,664400000.0
2007-05-01 13:00:00,0.82379,0.82386,0.82288,0.82336,702200000.0
2007-05-01 13:30:00,0.82334,0.82348,0.82235,0.82248,633200000.0
2007-05-01 14:00:00,0.82257,0.823,0.82165,0.82268,497400000.0
2007-05-01 14:30:00,0.82235,0.82299,0.8219,0.82272,386000000.0
2007-05-01 15:00:00,0.82267,0.82344,0.82205,0.82281,378800000.0
2007-05-01 15:30:00,0.82271,0.82316,0.82125,0.82256,419600000.0
2007-05-01 16:00:00,0.82257,0.82301,0.82138,0.82238,355200000.0
2007-05-01 16:30:00,0.82228,0.82231,0.82074,0.82116,353600000.0
2007-05-01 17:00:00,0.82116,0.82181,0.82025,0.82091,395200000.0
2007-05-01 17:30:00,0.82084,0.82239,0.819,0.8219,408400000.0
2007-05-01 18:00:00,0.82193,0.82271,0.82091,0.82173,376400000.0
2007-05-01 18:30:00,0.82164,0.82279,0.82118,0.82261,364600000.0
2007-05-01 19:00:00,0.82271,0.82306,0.82133,0.82255,374000000.0
2007-05-01 19:30:00,0.8225,0.82319,0.82202,0.82231,356800000.0
2007-05-01 20:00:00,0.8224,0.82304,0.82144,0.82253,352400000.0
2007-05-01 20:30:00,0.82222,0.82358,0.8222,0.82295,288400000.0
2007-05-01 21:00:00,0.82309,0.82342,0.82253,0.8233,316200000.0
2007-05-01 21:30:00,0.82326,0.82422,0.8229,0.82304,288400000.0
2007-05-01 22:00:00,0.82299,0.82406,0.8224,0.82306,299600000.0
2007-05-01 22:30:00,0.82282,0.82325,0.82205,0.82247,322400000.0
2007-05-01 23:00:00,0.82241,0.82273,0.82193,0.82193,225000000.0
2007-05-01 23:30:00,0.82217,0.82294,0.82156,0.82258,303200000.0
2007-05-02 00:00:00,0.82217,0.82351,0.82147,0.82302,264400000.0
2007-05-02 00:30:00,0.82238,0.82281,0.8219,0.82249,298000000.0
2007-05-02 01:00:00,0.8225,0.82271,0.82151,0.82193,332600000.0
2007-05-02 01:30:00,0.82196,0.82296,0.82085,0.82237,317000000.0
2007-05-02 02:00:00,0.82184,0.82239,0.82093,0.82162,289600000.0
2007-05-02 02:30:00,0.82167,0.82186,0.8208,0.82115,299600000.0
2007-05-02 03:00:00,0.82125,0.8215,0.81981,0.82078,294800000.0
2007-05-02 03:30:00,0.8211,0.8212,0.82005,0.82103,325200000.0
2007-05-02 04:00:00,0.82091,0.82104,0.81923,0.82021,314000000.0
2007-05-02 04:30:00,0.82024,0.82089,0.81992,0.8205,315600000.0
2007-05-02 05:00:00,0.82049,0.82063,0.81956,0.82003,287400000.0
2007-05-02 05:30:00,0.81998,0.82032,0.81895,0.81997,338600000.0
2007-05-02 06:00:00,0.81961,0.82037,0.81885,0.82007,315000000.0
2007-05-02 06:30:00,0.81999,0.82085,0.81973,0.82055,305600000.0
2007-05-02 07:00:00,0.82021,0.82056,0.81906,0.82006,302800000.0
2007-05-02 07:30:00,0.81995,0.82168,0.81849,0.82092,358400000.0
2007-05-02 08:00:00,0.82078,0.82159,0.81881,0.81928,356600000.0
2007-05-02 08:30:00,0.81916,0.82029,0.81909,0.81983,477600000.0
2007-05-02 09:00:00,0.81977,0.82006,0.81868,0.81971,477800000.0
2007-05-02 09:30:00,0.8198,0.82026,0.81917,0.81965,1060200000.0
2007-05-02 10:00:00,0.8197,0.82076,0.81928,0.8205,1224600000.0
2007-05-02 10:30:00,0.82088,0.82221,0.82052,0.82054,988800000.0
2007-05-02 11:00:00,0.82058,0.82064,0.81949,0.82011,1320000000.0
2007-05-02 11:30:00,0.82009,0.82091,0.81915,0.82059,868000000.0
2007-05-02 12:00:00,0.82053,0.82093,0.81915,0.8195,726800000.0
2007-05-02 12:30:00,0.82053,0.82116,0.81955,0.82104,630800000.0
2007-05-02 13:00:00,0.82098,0.82111,0.8198,0.81984,701200000.0
2007-05-02 13:30:00,0.81992,0.82047,0.81932,0.82025,641600000.0
2007-05-02 14:00:00,0.8204,0.8204,0.81878,0.81984,497200000.0
2007-05-02 14:30:00,0.81934,0.82092,0.81934,0.81976,385200000.0
2007-05-02 15:00:00,0.82005,0.82005,0.81821,0.81843,395400000.0
2007-05-02 15:30:00,0.8183,0.81909,0.81717,0.81849,423200000.0
2007-05-02 16:00:00,0.81825,0.81871,0.81591,0.81707,363200000.0
2007-05-02 16:30:00,0.81723,0.81847,0.81611,0.81756,341800000.0
2007-05-02 17:00:00,0.81726,0.81776,0.81687,0.8175,399200000.0
2007-05-02 17:30:00,0.8175,0.81853,0.81713,0.81845,387200000.0
2007-05-02 18:00:00,0.81836,0.81836,0.81661,0.81723,387000000.0
2007-05-02 18:30:00,0.81716,0.81813,0.81604,0.81728,364600000.0
2007-05-02 19:00:00,0.81737,0.81769,0.81603,0.8171,363200000.0
2007-05-02 19:30:00,0.81699,0.81786,0.81606,0.81728,364600000.0
2007-05-02 20:00:00,0.81734,0.81801,0.81659,0.81778,348800000.0
2007-05-02 20:30:00,0.81735,0.81842,0.81715,0.81724,296000000.0
2007-05-02 21:00:00,0.81711,0.81791,0.81635,0.81676,340600000.0
2007-05-02 21:30:00,0.81679,0.8177,0.81649,0.81757,281000000.0
2007-05-02 22:00:00,0.81752,0.8181,0.81574,0.81704,304800000.0
2007-05-02 22:30:00,0.81715,0.81777,0.81688,0.81724,352000000.0
2007-05-02 23:00:00,0.81749,0.81782,0.81576,0.81663,334400000.0
2007-05-02 23:30:00,0.81648,0.81675,0.81562,0.81648,338600000.0
2007-05-03 00:00:00,0.81663,0.81697,0.81561,0.81664,286400000.0
2007-05-03 00:30:00,0.81627,0.81757,0.81617,0.81734,261800000.0
2007-05-03 01:00:00,0.81756,0.818,0.81615,0.81764,271200000.0
2007-05-03 01:30:00,0.81761,0.81775,0.81637,0.81737,309800000.0
2007-05-03 02:00:00,0.81695,0.81809,0.81675,0.81736,291400000.0
2007-05-03 02:30:00,0.81721,0.81806,0.8161,0.81709,318800000.0
2007-05-03 03:00:00,0.8172,0.81829,0.81688,0.81706,293200000.0
2007-05-03 03:30:00,0.81747,0.81804,0.81723,0.81763,286800000.0
2007-05-03 04:00:00,0.81708,0.81822,0.81591,0.81704,269200000.0
2007-05-03 04:30:00,0.81687,0.81804,0.8166,0.81747,299200000.0
2007-05-03 05:00:00,0.81745,0.81823,0.81682,0.81732,285600000.0
2007-05-03 05:30:00,0.81772,0.81781,0.81642,0.81717,297600000.0
2007-05-03 06:00:00,0.81705,0.81807,0.81651,0.81743,302400000.0
2007-05-03 06:30:00,0.81748,0.81801,0.81635,0.81725,292600000.0
2007-05-03 07:00:00,0.81717,0.81786,0.81667,0.81746,338600000.0
2007-05-03 07:30:00,0.8176,0.81787,0.81626,0.81717,380000000.0
2007-05-03 08:00:00,0.81716,0.81766,0.81676,0.81748,362000000.0
2007-05-03 08:30:00,0.81771,0.81857,0.817,0.81727,479200000.0
2007-05-03 09:00:00,0.81734,0.81759,0.81599,0.8174,512800000.0
2007-05-03 09:30:00,0.81734,0.81734,0.81637,0.81638,1078600000.0
2007-05-03 10:00:00,0.81676,0.81784,0.81665,0.81773,1306000000.0
2007-05-03 10:30:00,0.8178,0.81895,0.81768,0.81831,988200000.0
2007-05-03 11:00:00,0.81842,0.81933,0.81766,0.81915,1276000000.0
2007-05-03 11:30:00,0.81899,0.81946,0.81749,0.81816,821400000.0
2007-05-03 12:00:00,0.81823,0.81915,0.81659,0.81687,723600000.0
2007-05-03 12:30:00,0.81757,0.81865,0.81701,0.81814,665600000.0
2007-05-03 13:00:00,0.81798,0.81874,0.81737,0.81866,639200000.0
2007-05-03 13:30:00,0.8187,0.81908,0.81744,0.8179,626600000.0
2007-05-03 14:00:00,0.81798,0.81827,0.81634,0.81634,499200000.0
2007-05-03 14:30:00,0.81657,0.81678,0.81542,0.81546,385800000.0
2007-05-03 15:00:00,0.81571,0.81641,0.81473,0.81473,435200000.0
2007-05-03 15:30:00,0.8146,0.81535,0.8134,0.81443,411400000.0
2007-05-03 16:00:00,0.81416,0.81528,0.81348,0.81364,364600000.0
2007-05-03 16:30:00,0.81326,0.81422,0.81282,0.81309,353600000.0
2007-05-03 17:00:00,0.81315,0.81406,0.81307,0.81406,388600000.0
2007-05-03 17:30:00,0.81426,0.81441,0.81278,0.81435,387600000.0
2007-05-03 18:00:00,0.81448,0.81602,0.81422,0.81469,454400000.0
2007-05-03 18:30:00,0.81448,0.81518,0.81332,0.81461,335800000.0
2007-05-03 19:00:00,0.81464,0.81513,0.81328,0.81502,372800000.0
2007-05-03 19:30:00,0.81499,0.8153,0.81378,0.81383,375800000.0
2007-05-03 20:00:00,0.8139,0.8139,0.81251,0.81306,349200000.0
2007-05-03 20:30:00,0.8129,0.81384,0.81256,0.81372,298600000.0
2007-05-03 21:00:00,0.81377,0.81425,0.81353,0.8141,326800000.0
2007-05-03 21:30:00,0.81407,0.81432,0.81362,0.81387,296400000.0
2007-05-03 22:00:00,0.81383,0.8148,0.81249,0.81353,295400000.0
2007-05-03 22:30:00,0.81353,0.81503,0.81353,0.81433,345000000.0
2007-05-03 23:00:00,0.81431,0.8145,0.81387,0.8142,254200000.0
2007-05-03 23:30:00,0.81418,0.81505,0.81326,0.815,316800000.0
2007-05-04 00:00:00,0.81397,0.81492,0.81313,0.81491,249600000.0
2007-05-04 00:30:00,0.81498,0.81512,0.81398,0.81482,243000000.0
2007-05-04 01:00:00,0.8146,0.81554,0.8138,0.81498,235200000.0
2007-05-04 01:30:00,0.81483,0.81576,0.81386,0.8151,313400000.0
2007-05-04 02:00:00,0.8151,0.81577,0.8144,0.81536,260800000.0
2007-05-04 02:30:00,0.81502,0.81564,0.81387,0.81407,317600000.0
2007-05-04 03:00:00,0.81453,0.81469,0.8134,0.8142,263400000.0
2007-05-04 03:30:00,0.8142,0.8142,0.81263,0.81393,329000000.0
2007-05-04 04:00:00,0.81388,0.81392,0.8119,0.81293,306400000.0
2007-05-04 04:30:00,0.81268,0.81399,0.81147,0.81366,320000000.0
2007-05-04 05:00:00,0.81375,0.81491,0.81341,0.81383,300200000.0
2007-05-04 05:30:00,0.81386,0.81386,0.81203,0.81333,315200000.0
2007-05-04 06:00:00,0.81331,0.81408,0.81246,0.81363,264000000.0
2007-05-04 06:30:00,0.8136,0.81397,0.81276,0.81344,277200000.0
2007-05-04 07:00:00,0.81339,0.81385,0.8122,0.81281,328000000.0
2007-05-04 07:30:00,0.81236,0.8134,0.81137,0.81299,353800000.0
2007-05-04 08:00:00,0.81299,0.81383,0.8119,0.81262,354800000.0
2007-05-04 08:30:00,0.81258,0.81398,0.81248,0.81294,483000000.0
2007-05-04 09:00:00,0.81283,0.81343,0.81135,0.81198,518400000.0
2007-05-04 09:30:00,0.81204,0.81238,0.81137,0.81187,1083800000.0
2007-05-04 10:00:00,0.81159,0.81275,0.81127,0.81215,1275800000.0
2007-05-04 10:30:00,0.81227,0.81297,0.81075,0.81127,990000000.0
2007-05-04 11:00:00,0.8113,0.81259,0.81129,0.8117,1261000000.0
2007-05-04 11:30:00,0.81172,0.81186,0.80966,0.81121,866200000.0
2007-05-04 12:00:00,0.81098,0.81165,0.80968,0.81003,722800000.0
2007-05-04 12:30:00,0.81081,0.81192,0.81035,0.8111,663200000.0
2007-05-04 13:00:00,0.81098,0.8118,0.81081,0.81159,702400000.0
2007-05-04 13:30:00,0.81156,0.81157,0.81005,0.81065,652200000.0
2007-05-04 14:00:00,0.81051,0.81189,0.80983,0.81067,497200000.0
2007-05-04 14:30:00,0.81051,0.81286,0.80935,0.81279,392000000.0
2007-05-04 15:00:00,0.81288,0.81315,0.81214,0.81274,375400000.0
2007-05-04 15:30:00,0.81271,0.81465,0.81133,0.8121,421200000.0
2007-05-04 16:00:00,0.81188,0.81372,0.81153,0.81338,355600000.0
2007-05-04 16:30:00,0.81347,0.81457,0.81318,0.81374,334400000.0
2007-05-04 17:00:00,0.8137,0.81395,0.81204,0.81257,391200000.0
2007-05-04 17:30:00,0.81283,0.81428,0.81265,0.81332,441000000.0
2007-05-04 18:00:00,0.81328,0.81388,0.81217,0.81359,352400000.0
2007-05-04 18:30:00,0.8135,0.81385,0.81241,0.81295,375400000.0
2007-05-04 19:00:00,0.81307,0.81372,0.81166,0.81296,349200000.0
2007-05-04 19:30:00,0.81298,0.81504,0.8119,0.81415,366800000.0
2007-05-04 20:00:00,0.81418,0.8149,0.81346,0.81406,345600000.0
2007-05-04 20:30:00,0.81423,0.81479,0.81299,0.81459,320800000.0
2007-05-04 21:00:00,0.81458,0.81554,0.81407,0.8148,316800000.0
2007-05-04 21:30:00,0.81483,0.81505,0.81385,0.81425,280400000.0
2007-05-04 22:00:00,0.81443,0.81532,0.81326,0.81472,300000000.0
2007-05-04 22:30:00,0.81432,0.81538,0.81419,0.81485,292800000.0
2007-05-06 23:00:00,0.81366,0.81366,0.81249,0.81312,192000000.0
2007-05-06 23:30:00,0.81305,0.81536,0.81225,0.81429,322000000.0
2007-05-07 00:00:00,0.81429,0.81521,0.81262,0.81419,248400000.0
2007-05-07 00:30:00,0.81397,0.81523,0.81309,0.81345,259200000.0
2007-05-07 01:00:00,0.81359,0.81413,0.81229,0.81324,262000000.0
2007-05-07 01:30:00,0.81272,0.81429,0.81145,0.81261,320400000.0
2007-05-07 02:00:00,0.8126,0.81477,0.81159,0.81372,311000000.0
2007-05-07 02:30:00,0.81374,0.81517,0.81347,0.81496,300000000.0
2007-05-07 03:00:00,0.81425,0.81521,0.81425,0.81447,287400000.0
2007-05-07 03:30:00,0.81467,0.81501,0.81302,0.81501,305400000.0
2007-05-07 04:00:00,0.815,0.81525,0.81319,0.81456,323000000.0
2007-05-07 04:30:00,0.81402,0.81495,0.81395,0.81486,265600000.0
2007-05-07 05:00:00,0.8147,0.81532,0.81417,0.81441,343600000.0
2007-05-07 05:30:00,0.81415,0.81555,0.81386,0.81432,304600000.0
2007-05-07 06:00:00,0.81433,0.81532,0.814,0.81405,270800000.0
2007-05-07 06:30:00,0.81388,0.81514,0.81367,0.81434,290400000.0
2007-05-07 07:00:00,0.81397,0.8156,0.81395,0.81473,286400000.0
2007-05-07 07:30:00,0.81464,0.81566,0.81414,0.815,340200000.0
2007-05-07 08:00:00,0.81495,0.8155,0.81382,0.81491,372800000.0
2007-05-07 08:30:00,0.81493,0.81638,0.81457,0.81559,363000000.0
2007-05-07 09:00:00,0.81556,0.81573,0.81456,0.81545,355000000.0
2007-05-07 09:30:00,0.81562,0.81575,0.81374,0.81467,431200000.0
2007-05-07 10:00:00,0.81498,0.81535,0.81388,0.81468,379200000.0
2007-05-07 10:30:00,0.815,0.81511,0.81396,0.81487,388800000.0
2007-05-07 11:00:00,0.81488,0.81566,0.81437,0.81565,360000000.0
2007-05-07 11:30:00,0.81482,0.81603,0.8144,0.81603,326400000.0
2007-05-07 12:00:00,0.8158,0.81663,0.81483,0.81603,396600000.0
2007-05-07 12:30:00,0.81602,0.81661,0.81505,0.81545,376400000.0
2007-05-07 13:00:00,0.81542,0.81552,0.81416,0.81467,385400000.0
2007-05-07 13:30:00,0.81451,0.81492,0.81339,0.81427,497800000.0
2007-05-07 14:00:00,0.81448,0.81483,0.81282,0.81305,651400000.0
2007-05-07 14:30:00,0.81276,0.81339,0.81239,0.81278,703200000.0
2007-05-07 15:00:00,0.81276,0.81316,0.81178,0.81273,659200000.0
2007-05-07 15:30:00,0.81185,0.81401,0.81185,0.81297,724800000.0
2007-05-07 16:00:00,0.81308,0.8135,0.81199,0.81278,867000000.0
2007-05-07 16:30:00,0.81281,0.81395,0.81269,0.81386,1316400000.0
2007-05-07 17:00:00,0.81381,0.81381,0.81287,0.81367,988200000.0
2007-05-07 17:30:00,0.81358,0.8138,0.81245,0.81247,1306200000.0
2007-05-07 18:00:00,0.8128,0.8134,0.81207,0.81321,1075600000.0
2007-05-07 18:30:00,0.81314,0.81337,0.81195,0.81258,494400000.0
2007-05-07 19:00:00,0.81219,0.81317,0.81162,0.81237,471200000.0
2007-05-07 19:30:00,0.81231,0.81247,0.81158,0.81222,302800000.0
2007-05-07 20:00:00,0.8122,0.81303,0.81062,0.81271,348600000.0
2007-05-07 20:30:00,0.81261,0.81336,0.81177,0.81246,336800000.0
2007-05-07 21:00:00,0.81232,0.8125,0.81166,0.8125,289000000.0
2007-05-07 21:30:00,0.81241,0.8127,0.81141,0.81244,306600000.0
2007-05-07 22:00:00,0.81244,0.81263,0.8113,0.81205,312400000.0
2007-05-07 22:30:00,0.81174,0.81288,0.81097,0.81156,333200000.0
2007-05-07 23:00:00,0.81144,0.81173,0.81105,0.81143,282000000.0
2007-05-07 23:30:00,0.81105,0.81222,0.81003,0.81134,267600000.0
2007-05-08 00:00:00,0.811,0.81282,0.8108,0.81213,286200000.0
2007-05-08 00:30:00,0.81192,0.81296,0.8113,0.81174,258400000.0
2007-05-08 01:00:00,0.81179,0.81199,0.81021,0.81124,301600000.0
2007-05-08 01:30:00,0.81126,0.8125,0.81075,0.81243,275000000.0
2007-05-08 02:00:00,0.81148,0.81255,0.81082,0.81219,250600000.0
2007-05-08 02:30:00,0.81117,0.81239,0.8111,0.81239,259200000.0
2007-05-08 03:00:00,0.8124,0.81309,0.81209,0.81239,302400000.0
2007-05-08 03:30:00,0.81275,0.81342,0.81156,0.813,328400000.0
2007-05-08 04:00:00,0.81294,0.81338,0.81201,0.81308,325000000.0
2007-05-08 04:30:00,0.81318,0.81431,0.81306,0.81318,316800000.0
2007-05-08 05:00:00,0.81287,0.81454,0.81281,0.81312,362600000.0
2007-05-08 05:30:00,0.81315,0.81398,0.812,0.81358,286400000.0
2007-05-08 06:00:00,0.81394,0.81468,0.81355,0.81449,344400000.0
2007-05-08 06:30:00,0.81361,0.8148,0.81345,0.81363,318800000.0
2007-05-08 07:00:00,0.81398,0.8146,0.81355,0.81429,285200000.0
2007-05-08 07:30:00,0.81381,0.81448,0.81337,0.81448,310800000.0
2007-05-08 08:00:00,0.8145,0.81493,0.81269,0.81378,387200000.0
2007-05-08 08:30:00,0.81372,0.81428,0.81198,0.81409,367600000.0
2007-05-08 09:00:00,0.81404,0.81427,0.81222,0.81308,379200000.0
2007-05-08 09:30:00,0.81316,0.81357,0.81198,0.81287,387400000.0
2007-05-08 10:00:00,0.81302,0.81308,0.81178,0.81298,404600000.0
2007-05-08 10:30:00,0.8131,0.81324,0.81216,0.81276,391800000.0
2007-05-08 11:00:00,0.8123,0.81302,0.81124,0.81264,376800000.0
2007-05-08 11:30:00,0.81272,0.81302,0.81169,0.81262,388200000.0
2007-05-08 12:00:00,0.81253,0.81349,0.81156,0.8134,422400000.0
2007-05-08 12:30:00,0.81332,0.81404,0.81295,0.8135,404400000.0
2007-05-08 13:00:00,0.81341,0.81341,0.81206,0.81257,383400000.0
2007-05-08 13:30:00,0.81211,0.81307,0.81079,0.81226,489200000.0
2007-05-08 14:00:00,0.81255,0.81388,0.81228,0.81337,649200000.0
2007-05-08 14:30:00,0.81329,0.81516,0.8132,0.81492,702800000.0
2007-05-08 15:00:00,0.81497,0.81592,0.81437,0.81534,657600000.0
2007-05-08 15:30:00,0.8145,0.81607,0.81428,0.81465,722800000.0
2007-05-08 16:00:00,0.81475,0.81489,0.81309,0.8143,866600000.0
2007-05-08 16:30:00,0.81413,0.81473,0.8138,0.81473,1324000000.0
2007-05-08 17:00:00,0.81466,0.81466,0.81384,0.81384,966000000.0
2007-05-08 17:30:00,0.81383,0.81416,0.81303,0.81403,1246600000.0
2007-05-08 18:00:00,0.81402,0.81439,0.81341,0.81407,1142400000.0
2007-05-08 18:30:00,0.81398,0.81491,0.81306,0.81463,537600000.0
2007-05-08 19:00:00,0.81466,0.8147,0.81356,0.81373,464000000.0
2007-05-08 19:30:00,0.81416,0.81437,0.81295,0.81325,385000000.0
2007-05-08 20:00:00,0.81334,0.81362,0.81182,0.81338,383800000.0
2007-05-08 20:30:00,0.81329,0.81347,0.81283,0.81304,321000000.0
2007-05-08 21:00:00,0.81352,0.81412,0.81313,0.81374,261600000.0
2007-05-08 21:30:00,0.81384,0.81428,0.81309,0.81367,303800000.0
2007-05-08 22:00:00,0.81387,0.81486,0.81328,0.81429,306600000.0
2007-05-08 22:30:00,0.81414,0.81503,0.8124,0.8143,320000000.0
2007-05-08 23:00:00,0.81415,0.81482,0.81344,0.81434,327800000.0
2007-05-08 23:30:00,0.81379,0.81537,0.81269,0.814,305800000.0
2007-05-09 00:00:00,0.81411,0.81427,0.81227,0.81333,297600000.0
2007-05-09 00:30:00,0.81324,0.81407,0.8124,0.81251,276600000.0
2007-05-09 01:00:00,0.81276,0.81276,0.81131,0.81208,342800000.0
2007-05-09 01:30:00,0.81203,0.81299,0.81139,0.81237,275200000.0
2007-05-09 02:00:00,0.81204,0.81305,0.81111,0.81234,310800000.0
2007-05-09 02:30:00,0.81242,0.81364,0.81221,0.81321,305400000.0
2007-05-09 03:00:00,0.81319,0.8139,0.81284,0.81336,309200000.0
2007-05-09 03:30:00,0.81357,0.81369,0.81256,0.81329,275000000.0
2007-05-09 04:00:00,0.81334,0.81383,0.81234,0.81326,314000000.0
2007-05-09 04:30:00,0.81349,0.81379,0.81272,0.81358,291200000.0
2007-05-09 05:00:00,0.81356,0.81462,0.81315,0.81442,319800000.0
2007-05-09 05:30:00,0.81439,0.81456,0.81279,0.81385,321200000.0
2007-05-09 06:00:00,0.8136,0.81451,0.81313,0.8144,292000000.0
2007-05-09 06:30:00,0.81448,0.81534,0.81385,0.81394,283600000.0
2007-05-09 07:00:00,0.81442,0.81454,0.81339,0.8141,307400000.0
2007-05-09 07:30:00,0.814,0.81513,0.81378,0.81484,353000000.0
2007-05-09 08:00:00,0.81477,0.81517,0.81358,0.81422,389200000.0
2007-05-09 08:30:00,0.81429,0.81439,0.81325,0.81413,377000000.0
2007-05-09 09:00:00,0.81414,0.81455,0.81302,0.81362,379600000.0
2007-05-09 09:30:00,0.81366,0.81435,0.8121,0.81336,388800000.0
2007-05-09 10:00:00,0.81304,0.81385,0.8126,0.8134,404800000.0
2007-05-09 10:30:00,0.8135,0.81493,0.8132,0.81487,393000000.0
2007-05-09 11:00:00,0.81481,0.81559,0.81392,0.81549,374000000.0
2007-05-09 11:30:00,0.81551,0.81567,0.81425,0.81486,393400000.0
2007-05-09 12:00:00,0.8148,0.8158,0.81374,0.81477,418000000.0
2007-05-09 12:30:00,0.81497,0.81517,0.81415,0.8149,382400000.0
2007-05-09 13:00:00,0.81491,0.81545,0.81451,0.81513,359200000.0
2007-05-09 13:30:00,0.81509,0.8157,0.81423,0.81511,481600000.0
2007-05-09 14:00:00,0.81509,0.8153,0.81412,0.81455,641600000.0
2007-05-09 14:30:00,0.81416,0.81483,0.81352,0.81377,702400000.0
2007-05-09 15:00:00,0.81377,0.81437,0.81195,0.81309,662000000.0
2007-05-09 15:30:00,0.81196,0.81356,0.81166,0.81356,724200000.0
2007-05-09 16:00:00,0.81377,0.81377,0.81172,0.81249,867800000.0
2007-05-09 16:30:00,0.81256,0.81274,0.81179,0.81215,1323200000.0
2007-05-09 17:00:00,0.8121,0.81323,0.81195,0.81319,989400000.0
2007-05-09 17:30:00,0.81322,0.81322,0.81146,0.8121,1307400000.0
2007-05-09 18:00:00,0.81203,0.81304,0.81181,0.81304,1095400000.0
2007-05-09 18:30:00,0.81307,0.81314,0.81143,0.81269,507200000.0
2007-05-09 19:00:00,0.81274,0.81282,0.81215,0.81248,440000000.0
2007-05-09 19:30:00,0.81248,0.81296,0.81152,0.81217,366800000.0
2007-05-09 20:00:00,0.81247,0.81289,0.81055,0.81188,383000000.0
2007-05-09 20:30:00,0.81206,0.8126,0.81138,0.81138,348800000.0
2007-05-09 21:00:00,0.81146,0.81226,0.81092,0.81101,313000000.0
2007-05-09 21:30:00,0.81089,0.8117,0.80967,0.811,311200000.0
2007-05-09 22:00:00,0.81093,0.81224,0.81083,0.81129,334400000.0
2007-05-09 22:30:00,0.81132,0.81232,0.81097,0.81097,336200000.0
2007-05-09 23:00:00,0.81055,0.81144,0.81018,0.81021,302200000.0
2007-05-09 23:30:00,0.80953,0.81084,0.80936,0.81046,277000000.0
2007-05-10 00:00:00,0.81056,0.81134,0.80955,0.81041,300600000.0
2007-05-10 00:30:00,0.81055,0.81231,0.80984,0.81017,301800000.0
2007-05-10 01:00:00,0.81019,0.81114,0.80954,0.81043,280000000.0
2007-05-10 01:30:00,0.81058,0.81129,0.8098,0.81008,270400000.0
2007-05-10 02:00:00,0.80989,0.81061,0.80868,0.81001,322400000.0
2007-05-10 02:30:00,0.81003,0.8108,0.80905,0.81051,306000000.0
2007-05-10 03:00:00,0.8105,0.81119,0.81011,0.81099,297600000.0
2007-05-10 03:30:00,0.81133,0.81206,0.80968,0.81112,328400000.0
2007-05-10 04:00:00,0.81132,0.81184,0.81011,0.8113,339400000.0
2007-05-10 04:30:00,0.81138,0.81224,0.81085,0.81155,321000000.0
2007-05-10 05:00:00,0.81147,0.81258,0.81115,0.8121,355000000.0
2007-05-10 05:30:00,0.81196,0.813,0.811,0.81197,324400000.0
2007-05-10 06:00:00,0.81242,0.81261,0.81098,0.81121,343200000.0
2007-05-10 06:30:00,0.8112,0.81215,0.81075,0.81207,310000000.0
2007-05-10 07:00:00,0.8114,0.81173,0.81095,0.81115,268200000.0
2007-05-10 07:30:00,0.81124,0.8114,0.80923,0.81111,366400000.0
2007-05-10 08:00:00,0.81108,0.8119,0.81026,0.81164,388600000.0
2007-05-10 08:30:00,0.81153,0.81357,0.81139,0.81318,371000000.0
2007-05-10 09:00:00,0.81297,0.81364,0.81147,0.81339,384400000.0
2007-05-10 09:30:00,0.81354,0.81399,0.81182,0.81243,385800000.0
2007-05-10 10:00:00,0.81245,0.8128,0.81125,0.81232,405600000.0
2007-05-10 10:30:00,0.81254,0.81408,0.81228,0.81389,391800000.0
2007-05-10 11:00:00,0.81378,0.81419,0.8126,0.81275,384000000.0
2007-05-10 11:30:00,0.81314,0.81353,0.81222,0.81316,388800000.0
2007-05-10 12:00:00,0.81306,0.81337,0.81181,0.81266,426400000.0
2007-05-10 12:30:00,0.81308,0.81343,0.8125,0.81265,403600000.0
2007-05-10 13:00:00,0.81264,0.81331,0.8123,0.81306,387200000.0
2007-05-10 13:30:00,0.81287,0.81332,0.81147,0.81213,498000000.0
2007-05-10 14:00:00,0.81208,0.81291,0.8114,0.81268,644000000.0
2007-05-10 14:30:00,0.81255,0.81334,0.81118,0.81157,703200000.0
2007-05-10 15:00:00,0.81163,0.81231,0.81063,0.81161,662800000.0
2007-05-10 15:30:00,0.81058,0.81207,0.81024,0.81091,723000000.0
2007-05-10 16:00:00,0.81098,0.81188,0.81052,0.8116,866400000.0
2007-05-10 16:30:00,0.81159,0.81191,0.81036,0.81036,1316600000.0
2007-05-10 17:00:00,0.8104,0.81107,0.80964,0.80997,987800000.0
2007-05-10 17:30:00,0.81001,0.81118,0.81001,0.81072,1269000000.0
2007-05-10 18:00:00,0.81061,0.81083,0.80992,0.81023,1186600000.0
2007-05-10 18:30:00,0.81001,0.81076,0.80775,0.81041,537600000.0
2007-05-10 19:00:00,0.81049,0.81059,0.80913,0.81007,467600000.0
2007-05-10 19:30:00,0.81014,0.81018,0.80856,0.80934,370600000.0
2007-05-10 20:00:00,0.80956,0.81036,0.80853,0.80968,364800000.0
2007-05-10 20:30:00,0.80975,0.81034,0.80891,0.81005,332800000.0
2007-05-10 21:00:00,0.80983,0.81001,0.80918,0.80952,268800000.0
2007-05-10 21:30:00,0.80952,0.80973,0.8076,0.80853,300400000.0
2007-05-10 22:00:00,0.80864,0.80885,0.80763,0.80833,324800000.0
2007-05-10 22:30:00,0.80837,0.80876,0.80722,0.8077,333800000.0
2007-05-10 23:00:00,0.80764,0.80822,0.8071,0.80747,328000000.0
2007-05-10 23:30:00,0.8065,0.80824,0.8065,0.80717,303200000.0
2007-05-11 00:00:00,0.8074,0.80847,0.80623,0.80809,315600000.0
2007-05-11 00:30:00,0.80792,0.80792,0.80701,0.80742,304400000.0
2007-05-11 01:00:00,0.80748,0.80829,0.80687,0.80809,301600000.0
2007-05-11 01:30:00,0.80815,0.80866,0.80714,0.80796,309000000.0
2007-05-11 02:00:00,0.80809,0.8084,0.80557,0.80652,336400000.0
2007-05-11 02:30:00,0.80662,0.807,0.80581,0.80663,311400000.0
2007-05-11 03:00:00,0.80668,0.80846,0.80668,0.80832,332800000.0
2007-05-11 03:30:00,0.80841,0.80913,0.80698,0.80903,332200000.0
2007-05-11 04:00:00,0.80917,0.80999,0.80843,0.80919,332400000.0
2007-05-11 04:30:00,0.8092,0.80954,0.80795,0.80808,293200000.0
2007-05-11 05:00:00,0.80801,0.80862,0.80731,0.80844,365800000.0
2007-05-11 05:30:00,0.80844,0.8101,0.80724,0.80934,327800000.0
2007-05-11 06:00:00,0.80937,0.80969,0.80886,0.80925,312000000.0
2007-05-11 06:30:00,0.80915,0.80992,0.80812,0.80873,298000000.0
2007-05-11 07:00:00,0.8088,0.81038,0.80862,0.80989,301800000.0
2007-05-11 07:30:00,0.80949,0.81079,0.80881,0.81039,377200000.0
2007-05-11 08:00:00,0.81041,0.81072,0.80793,0.80885,388200000.0
2007-05-11 08:30:00,0.80892,0.81031,0.80741,0.81008,378400000.0
2007-05-11 09:00:00,0.8102,0.81073,0.80931,0.8101,379200000.0
2007-05-11 09:30:00,0.81013,0.81233,0.80915,0.81189,385200000.0
2007-05-11 10:00:00,0.81181,0.81204,0.80974,0.81035,409800000.0
2007-05-11 10:30:00,0.81054,0.81112,0.80998,0.81056,393000000.0
2007-05-11 11:00:00,0.81065,0.81102,0.8095,0.81091,376000000.0
2007-05-11 11:30:00,0.8109,0.81113,0.80947,0.81098,387200000.0
2007-05-11 12:00:00,0.81093,0.81194,0.80892,0.81055,420800000.0
2007-05-11 12:30:00,0.81068,0.81248,0.81066,0.81244,403000000.0
2007-05-11 13:00:00,0.81387,0.81488,0.81334,0.81488,392000000.0
2007-05-11 13:30:00,0.81496,0.81533,0.81322,0.8146,498000000.0
2007-05-11 14:00:00,0.81447,0.81497,0.81323,0.81399,644600000.0
2007-05-11 14:30:00,0.81399,0.81549,0.81368,0.81496,701400000.0
2007-05-11 15:00:00,0.81504,0.81614,0.81481,0.81611,655400000.0
2007-05-11 15:30:00,0.81519,0.81731,0.81498,0.81693,723800000.0
2007-05-11 16:00:00,0.81702,0.81728,0.81549,0.81668,866800000.0
2007-05-11 16:30:00,0.81676,0.81712,0.81597,0.81712,1320000000.0
2007-05-11 17:00:00,0.81703,0.81761,0.81672,0.81677,990000000.0
2007-05-11 17:30:00,0.81696,0.81697,0.81575,0.81686,1305000000.0
2007-05-11 18:00:00,0.81705,0.81705,0.81591,0.81646,1187000000.0
2007-05-11 18:30:00,0.81643,0.81698,0.81542,0.81642,501200000.0
2007-05-11 19:00:00,0.81639,0.81698,0.81625,0.81683,401600000.0
2007-05-11 19:30:00,0.81675,0.81681,0.81552,0.81584,358400000.0
2007-05-11 20:00:00,0.81614,0.81648,0.81474,0.81562,384800000.0
2007-05-11 20:30:00,0.81543,0.81613,0.81503,0.81572,275200000.0
2007-05-11 21:00:00,0.81574,0.81602,0.8149,0.81511,312800000.0
2007-05-11 21:30:00,0.81517,0.81675,0.8147,0.81617,326800000.0
2007-05-11 22:00:00,0.81625,0.81626,0.81457,0.81514,322000000.0
2007-05-11 22:30:00,0.81514,0.81514,0.81318,0.81417,336800000.0
2007-05-13 23:00:00,0.81432,0.81433,0.80911,0.81418,278400000.0
2007-05-13 23:30:00,0.81293,0.81517,0.81293,0.81417,310000000.0
2007-05-14 00:00:00,0.8143,0.81512,0.81345,0.81456,274000000.0
2007-05-14 00:30:00,0.81484,0.81922,0.814,0.81889,321600000.0
2007-05-14 01:00:00,0.8191,0.82001,0.81789,0.81902,336400000.0
2007-05-14 01:30:00,0.81866,0.81932,0.81803,0.81917,296200000.0
2007-05-14 02:00:00,0.81847,0.81969,0.81835,0.81899,275000000.0
2007-05-14 02:30:00,0.81862,0.81904,0.81769,0.81812,307200000.0
2007-05-14 03:00:00,0.81813,0.8188,0.81768,0.81842,289600000.0
2007-05-14 03:30:00,0.81865,0.81939,0.81782,0.81892,290000000.0
2007-05-14 04:00:00,0.81898,0.81955,0.81752,0.81752,283200000.0
2007-05-14 04:30:00,0.81884,0.81884,0.81792,0.81792,328800000.0
2007-05-14 05:00:00,0.81802,0.81802,0.81657,0.81675,329000000.0
2007-05-14 05:30:00,0.81685,0.81772,0.81652,0.81708,323600000.0
2007-05-14 06:00:00,0.81714,0.81846,0.81658,0.8183,284800000.0
2007-05-14 06:30:00,0.81805,0.81872,0.8179,0.81841,294800000.0
2007-05-14 07:00:00,0.81846,0.81903,0.81759,0.81877,283200000.0
2007-05-14 07:30:00,0.81887,0.81934,0.81789,0.81854,371200000.0
2007-05-14 08:00:00,0.81855,0.81949,0.81834,0.81933,367000000.0
2007-05-14 08:30:00,0.81938,0.81958,0.81832,0.81913,459000000.0
2007-05-14 09:00:00,0.81931,0.81933,0.81785,0.81916,538200000.0
2007-05-14 09:30:00,0.81918,0.82046,0.81886,0.82013,1179400000.0
2007-05-14 10:00:00,0.82017,0.82153,0.81957,0.82108,1305400000.0
2007-05-14 10:30:00,0.82088,0.8212,0.82018,0.82117,988000000.0
2007-05-14 11:00:00,0.82118,0.82118,0.81891,0.81892,1317000000.0
2007-05-14 11:30:00,0.81879,0.81917,0.81785,0.819,867000000.0
2007-05-14 12:00:00,0.819,0.81904,0.81647,0.81674,722000000.0
2007-05-14 12:30:00,0.81772,0.81804,0.81677,0.81804,664000000.0
2007-05-14 13:00:00,0.81806,0.81833,0.81735,0.81793,702400000.0
2007-05-14 13:30:00,0.81796,0.81908,0.81755,0.81883,654600000.0
2007-05-14 14:00:00,0.81886,0.81935,0.8175,0.81787,497800000.0
2007-05-14 14:30:00,0.81791,0.81833,0.8172,0.81734,378600000.0
2007-05-14 15:00:00,0.81737,0.81831,0.81666,0.81808,403600000.0
2007-05-14 15:30:00,0.81802,0.81809,0.81584,0.81663,418000000.0
2007-05-14 16:00:00,0.81675,0.81732,0.81596,0.81677,386400000.0
2007-05-14 16:30:00,0.81669,0.81711,0.81598,0.81706,375800000.0
2007-05-14 17:00:00,0.81736,0.81742,0.81643,0.81676,388200000.0
2007-05-14 17:30:00,0.81685,0.81704,0.81568,0.81579,404600000.0
2007-05-14 18:00:00,0.81626,0.81693,0.81513,0.81641,385400000.0
2007-05-14 18:30:00,0.81622,0.81659,0.8154,0.81659,377400000.0
2007-05-14 19:00:00,0.81663,0.81665,0.81513,0.81644,387800000.0
2007-05-14 19:30:00,0.81608,0.81656,0.81539,0.81554,388000000.0
2007-05-14 20:00:00,0.81563,0.81599,0.81456,0.81545,353400000.0
2007-05-14 20:30:00,0.81545,0.81628,0.81492,0.81555,316400000.0
2007-05-14 21:00:00,0.81565,0.81702,0.81529,0.81608,306000000.0
2007-05-14 21:30:00,0.81625,0.81722,0.81581,0.81612,319200000.0
2007-05-14 22:00:00,0.81594,0.81697,0.81454,0.8156,340800000.0
2007-05-14 22:30:00,0.81559,0.81575,0.80624,0.81481,341200000.0
2007-05-14 23:00:00,0.81491,0.81562,0.81389,0.81452,250600000.0
2007-05-14 23:30:00,0.81472,0.81551,0.81345,0.81456,314000000.0
2007-05-15 00:00:00,0.81478,0.81591,0.81374,0.81407,271200000.0
2007-05-15 00:30:00,0.81467,0.81565,0.81428,0.81497,281200000.0
2007-05-15 01:00:00,0.81503,0.81593,0.81384,0.81499,278800000.0
2007-05-15 01:30:00,0.8149,0.81619,0.81392,0.81536,315600000.0
2007-05-15 02:00:00,0.8149,0.81573,0.81448,0.81498,296400000.0
2007-05-15 02:30:00,0.81511,0.81609,0.81419,0.81569,312200000.0
2007-05-15 03:00:00,0.81578,0.81601,0.81473,0.81535,272400000.0
2007-05-15 03:30:00,0.81505,0.81621,0.81467,0.81508,292800000.0
2007-05-15 04:00:00,0.81512,0.81563,0.81457,0.81538,281400000.0
2007-05-15 04:30:00,0.8155,0.81606,0.8143,0.81454,329000000.0
2007-05-15 05:00:00,0.81433,0.8152,0.81407,0.81466,240000000.0
2007-05-15 05:30:00,0.81467,0.8151,0.81392,0.8141,263800000.0
2007-05-15 06:00:00,0.81365,0.81527,0.81336,0.81484,249400000.0
2007-05-15 06:30:00,0.81485,0.81508,0.81398,0.81469,275600000.0
2007-05-15 07:00:00,0.81479,0.81549,0.81415,0.81477,323200000.0
2007-05-15 07:30:00,0.81484,0.81568,0.81313,0.8156,394600000.0
2007-05-15 08:00:00,0.81553,0.81557,0.81475,0.81508,352400000.0
2007-05-15 08:30:00,0.8152,0.81569,0.81381,0.81411,465400000.0
2007-05-15 09:00:00,0.81403,0.81448,0.81302,0.81334,527600000.0
2007-05-15 09:30:00,0.81318,0.81447,0.81315,0.81393,1181600000.0
2007-05-15 10:00:00,0.81376,0.81394,0.81293,0.81335,1227600000.0
2007-05-15 10:30:00,0.81354,0.81427,0.81339,0.81368,977600000.0
2007-05-15 11:00:00,0.8136,0.81392,0.81193,0.81246,1315200000.0
2007-05-15 11:30:00,0.81237,0.81245,0.8109,0.81243,865000000.0
2007-05-15 12:00:00,0.81256,0.81286,0.81037,0.81049,722400000.0
2007-05-15 12:30:00,0.81121,0.81278,0.81046,0.81248,647800000.0
2007-05-15 13:00:00,0.81217,0.81313,0.81122,0.81183,680400000.0
2007-05-15 13:30:00,0.81191,0.81244,0.81097,0.81211,657200000.0
2007-05-15 14:00:00,0.81195,0.81204,0.80997,0.81018,496600000.0
2007-05-15 14:30:00,0.80991,0.81184,0.80991,0.81099,379200000.0
2007-05-15 15:00:00,0.81113,0.8112,0.80928,0.80955,403200000.0
2007-05-15 15:30:00,0.80949,0.8106,0.80773,0.80893,417600000.0
2007-05-15 16:00:00,0.80921,0.80998,0.80865,0.80969,387200000.0
2007-05-15 16:30:00,0.8097,0.81131,0.80927,0.81054,383200000.0
2007-05-15 17:00:00,0.81035,0.81108,0.80966,0.81036,388000000.0
2007-05-15 17:30:00,0.81031,0.81101,0.80905,0.81036,393000000.0
2007-05-15 18:00:00,0.81017,0.81078,0.80885,0.81053,385400000.0
2007-05-15 18:30:00,0.81039,0.8122,0.81008,0.81188,375800000.0
2007-05-15 19:00:00,0.81171,0.81195,0.8103,0.8113,376400000.0
2007-05-15 19:30:00,0.81123,0.81188,0.81037,0.81136,376400000.0
2007-05-15 20:00:00,0.81141,0.8116,0.80973,0.81058,324200000.0
2007-05-15 20:30:00,0.81092,0.81133,0.80942,0.80959,321000000.0
2007-05-15 21:00:00,0.80958,0.81119,0.80946,0.81048,343200000.0
2007-05-15 21:30:00,0.81058,0.81133,0.80961,0.81008,315600000.0
2007-05-15 22:00:00,0.81003,0.8121,0.80908,0.81021,325800000.0
2007-05-15 22:30:00,0.81016,0.81158,0.81002,0.81114,339600000.0
2007-05-15 23:00:00,0.80878,0.81155,0.80425,0.81054,281600000.0
2007-05-15 23:30:00,0.81035,0.81167,0.80997,0.81142,337600000.0
2007-05-16 00:00:00,0.81133,0.81197,0.80987,0.80987,256400000.0
2007-05-16 00:30:00,0.81057,0.81149,0.80926,0.80986,296000000.0
2007-05-16 01:00:00,0.81,0.81061,0.80873,0.80985,265800000.0
2007-05-16 01:30:00,0.80962,0.81061,0.80865,0.81025,276000000.0
2007-05-16 02:00:00,0.80966,0.81069,0.80955,0.80984,248000000.0
2007-05-16 02:30:00,0.81008,0.81079,0.80913,0.81075,313600000.0
2007-05-16 03:00:00,0.81069,0.81133,0.80992,0.81116,278400000.0
2007-05-16 03:30:00,0.80995,0.81085,0.80926,0.80988,298000000.0
2007-05-16 04:00:00,0.80982,0.81101,0.80938,0.81041,313000000.0
2007-05-16 04:30:00,0.81049,0.81169,0.81028,0.81038,333600000.0
2007-05-16 05:00:00,0.81038,0.81106,0.81003,0.81013,311400000.0
2007-05-16 05:30:00,0.81035,0.81092,0.80978,0.80983,288000000.0
2007-05-16 06:00:00,0.80989,0.81091,0.80856,0.81079,254600000.0
2007-05-16 06:30:00,0.80967,0.81032,0.80948,0.81019,269200000.0
2007-05-16 07:00:00,0.81014,0.81068,0.80962,0.81008,319800000.0
2007-05-16 07:30:00,0.8103,0.81058,0.80903,0.81007,352400000.0
2007-05-16 08:00:00,0.80994,0.81031,0.80917,0.80962,359800000.0
2007-05-16 08:30:00,0.80957,0.81046,0.80908,0.81029,469200000.0
2007-05-16 09:00:00,0.80987,0.8103,0.80832,0.80947,533200000.0
2007-05-16 09:30:00,0.80959,0.81068,0.80857,0.81044,1110000000.0
2007-05-16 10:00:00,0.81042,0.81114,0.8101,0.81034,1302000000.0
2007-05-16 10:30:00,0.81029,0.81111,0.80991,0.81014,990000000.0
2007-05-16 11:00:00,0.8101,0.81073,0.80988,0.81053,1312000000.0
2007-05-16 11:30:00,0.8101,0.81051,0.809,0.80974,868400000.0
2007-05-16 12:00:00,0.80982,0.81036,0.80883,0.80885,718000000.0
2007-05-16 12:30:00,0.81035,0.81037,0.8092,0.80966,676800000.0
2007-05-16 13:00:00,0.80969,0.81069,0.80946,0.81047,701800000.0
2007-05-16 13:30:00,0.81027,0.81069,0.80971,0.8099,657800000.0
2007-05-16 14:00:00,0.81012,0.81028,0.80868,0.80933,497200000.0
2007-05-16 14:30:00,0.8094,0.81049,0.80878,0.81048,388400000.0
2007-05-16 15:00:00,0.81038,0.81052,0.80842,0.80852,404000000.0
2007-05-16 15:30:00,0.80864,0.80959,0.80779,0.80884,434400000.0
2007-05-16 16:00:00,0.80875,0.80896,0.80732,0.80772,383800000.0
2007-05-16 16:30:00,0.8077,0.80921,0.80761,0.80858,376600000.0
2007-05-16 17:00:00,0.80896,0.80919,0.80728,0.80774,389600000.0
2007-05-16 17:30:00,0.8074,0.80823,0.80656,0.80762,404800000.0
2007-05-16 18:00:00,0.80807,0.81058,0.80722,0.80994,385600000.0
2007-05-16 18:30:00,0.80987,0.81095,0.80883,0.81026,381200000.0
2007-05-16 19:00:00,0.81016,0.81118,0.80865,0.80966,383800000.0
2007-05-16 19:30:00,0.8096,0.81014,0.80886,0.80952,355200000.0
2007-05-16 20:00:00,0.80974,0.80974,0.80799,0.80945,334800000.0
2007-05-16 20:30:00,0.80898,0.80945,0.80829,0.80863,319400000.0
2007-05-16 21:00:00,0.80841,0.80846,0.8077,0.80819,338000000.0
2007-05-16 21:30:00,0.80818,0.80848,0.80767,0.8082,289400000.0
2007-05-16 22:00:00,0.80825,0.80892,0.80775,0.80864,333600000.0
2007-05-16 22:30:00,0.80838,0.80903,0.80832,0.80903,313800000.0
2007-05-16 23:00:00,0.80893,0.80987,0.80773,0.80774,282000000.0
2007-05-16 23:30:00,0.80773,0.80942,0.80645,0.80838,340000000.0
2007-05-17 00:00:00,0.80841,0.80898,0.80759,0.80861,332800000.0
2007-05-17 00:30:00,0.80853,0.80911,0.80752,0.80829,224000000.0
2007-05-17 01:00:00,0.80834,0.80866,0.80706,0.80807,320800000.0
2007-05-17 01:30:00,0.80813,0.80916,0.80714,0.80842,324800000.0
2007-05-17 02:00:00,0.80833,0.8093,0.80801,0.80857,278800000.0
2007-05-17 02:30:00,0.80899,0.80981,0.80806,0.80925,337600000.0
2007-05-17 03:00:00,0.80915,0.80968,0.80846,0.80889,287400000.0
2007-05-17 03:30:00,0.80886,0.80886,0.8075,0.80853,296000000.0
2007-05-17 04:00:00,0.8085,0.80983,0.80754,0.80916,320200000.0
2007-05-17 04:30:00,0.80909,0.80911,0.80716,0.8082,324800000.0
2007-05-17 05:00:00,0.80801,0.80895,0.80729,0.80784,273000000.0
2007-05-17 05:30:00,0.8074,0.8083,0.80732,0.80793,280000000.0
2007-05-17 06:00:00,0.80792,0.80887,0.80751,0.80846,297200000.0
2007-05-17 06:30:00,0.8088,0.80926,0.80796,0.80855,312000000.0
2007-05-17 07:00:00,0.80886,0.80962,0.80803,0.80956,283200000.0
2007-05-17 07:30:00,0.80904,0.80907,0.80701,0.80826,388000000.0
2007-05-17 08:00:00,0.80819,0.80898,0.80776,0.8089,364000000.0
2007-05-17 08:30:00,0.80881,0.80991,0.80859,0.80952,461000000.0
2007-05-17 09:00:00,0.80938,0.80961,0.80758,0.809,524400000.0
2007-05-17 09:30:00,0.80912,0.80913,0.80815,0.80883,1162200000.0
2007-05-17 10:00:00,0.80882,0.80985,0.80817,0.80919,1305400000.0
2007-05-17 10:30:00,0.80921,0.80977,0.80849,0.80858,989800000.0
2007-05-17 11:00:00,0.80857,0.80933,0.80809,0.80834,1289400000.0
2007-05-17 11:30:00,0.8088,0.80919,0.80742,0.80795,867600000.0
2007-05-17 12:00:00,0.80791,0.80918,0.80752,0.80775,721800000.0
2007-05-17 12:30:00,0.80855,0.80913,0.80767,0.80817,678600000.0
2007-05-17 13:00:00,0.80689,0.80689,0.80419,0.80443,703400000.0
2007-05-17 13:30:00,0.80446,0.80476,0.80377,0.80409,649200000.0
2007-05-17 14:00:00,0.80402,0.80448,0.80289,0.8038,495200000.0
2007-05-17 14:30:00,0.80363,0.80426,0.80265,0.80275,396000000.0
2007-05-17 15:00:00,0.8028,0.80313,0.80183,0.80248,403200000.0
2007-05-17 15:30:00,0.80226,0.80226,0.80019,0.80116,435000000.0
2007-05-17 16:00:00,0.80146,0.80268,0.80039,0.80268,387000000.0
2007-05-17 16:30:00,0.80275,0.80282,0.80037,0.80037,375400000.0
2007-05-17 17:00:00,0.80041,0.80168,0.79991,0.80148,386400000.0
2007-05-17 17:30:00,0.80147,0.80211,0.80057,0.80124,404600000.0
2007-05-17 18:00:00,0.80128,0.80206,0.80048,0.80206,368400000.0
2007-05-17 18:30:00,0.80195,0.80205,0.80032,0.80146,366600000.0
2007-05-17 19:00:00,0.80161,0.80242,0.8005,0.80182,363600000.0
2007-05-17 19:30:00,0.80167,0.80224,0.80037,0.80159,359200000.0
2007-05-17 20:00:00,0.80169,0.80257,0.80075,0.80215,326200000.0
2007-05-17 20:30:00,0.80197,0.80273,0.80147,0.80263,307600000.0
2007-05-17 21:00:00,0.80265,0.80278,0.80216,0.80269,334400000.0
2007-05-17 21:30:00,0.80255,0.80333,0.80152,0.80188,323200000.0
2007-05-17 22:00:00,0.80235,0.80266,0.80081,0.802,337400000.0
2007-05-17 22:30:00,0.80202,0.8033,0.80202,0.80301,344800000.0
2007-05-17 23:00:00,0.80262,0.80362,0.80241,0.80256,312400000.0
2007-05-17 23:30:00,0.80263,0.80355,0.80189,0.80345,335800000.0
2007-05-18 00:00:00,0.80234,0.80308,0.80122,0.80257,317600000.0
2007-05-18 00:30:00,0.80237,0.80337,0.80213,0.80215,275200000.0
2007-05-18 01:00:00,0.80202,0.80274,0.80041,0.80243,290600000.0
2007-05-18 01:30:00,0.80235,0.80289,0.80078,0.8015,291600000.0
2007-05-18 02:00:00,0.80157,0.80279,0.80122,0.80241,323600000.0
2007-05-18 02:30:00,0.80243,0.80248,0.80096,0.80127,306000000.0
2007-05-18 03:00:00,0.80129,0.80153,0.80003,0.80075,287600000.0
2007-05-18 03:30:00,0.80065,0.80115,0.79969,0.80089,254400000.0
2007-05-18 04:00:00,0.8005,0.8011,0.79932,0.80102,294200000.0
2007-05-18 04:30:00,0.80104,0.80114,0.80005,0.80013,332200000.0
2007-05-18 05:00:00,0.80028,0.80085,0.8,0.80057,275600000.0
2007-05-18 05:30:00,0.8002,0.80135,0.80012,0.80134,259200000.0
2007-05-18 06:00:00,0.80125,0.80203,0.80088,0.80129,272800000.0
2007-05-18 06:30:00,0.80133,0.8018,0.80044,0.80097,328400000.0
2007-05-18 07:00:00,0.80099,0.80128,0.79981,0.80019,323000000.0
2007-05-18 07:30:00,0.80017,0.8005,0.79883,0.79954,373600000.0
2007-05-18 08:00:00,0.7994,0.79983,0.7989,0.79927,364800000.0
2007-05-18 08:30:00,0.79958,0.79981,0.79759,0.79798,462000000.0
2007-05-18 09:00:00,0.79788,0.79863,0.79738,0.7982,533000000.0
2007-05-18 09:30:00,0.79828,0.79868,0.79751,0.798,1183800000.0
2007-05-18 10:00:00,0.798,0.79884,0.79736,0.79848,1304400000.0
2007-05-18 10:30:00,0.79847,0.79869,0.79627,0.79652,972600000.0
2007-05-18 11:00:00,0.79672,0.79798,0.79666,0.79797,1315200000.0
2007-05-18 11:30:00,0.79791,0.79813,0.79642,0.79757,867000000.0
2007-05-18 12:00:00,0.7976,0.79813,0.7963,0.79648,719200000.0
2007-05-18 12:30:00,0.79746,0.79825,0.79603,0.79676,680800000.0
2007-05-18 13:00:00,0.79666,0.79861,0.79648,0.79816,701000000.0
2007-05-18 13:30:00,0.79849,0.79849,0.79705,0.79737,657200000.0
2007-05-18 14:00:00,0.79772,0.79796,0.79597,0.79597,496400000.0
2007-05-18 14:30:00,0.7954,0.7954,0.79366,0.79477,387600000.0
2007-05-18 15:00:00,0.79483,0.79591,0.7947,0.79539,403800000.0
2007-05-18 15:30:00,0.79539,0.79573,0.79374,0.79476,435600000.0
2007-05-18 16:00:00,0.79461,0.79696,0.79461,0.79535,390600000.0
2007-05-18 16:30:00,0.79536,0.79567,0.79385,0.79496,376000000.0
2007-05-18 17:00:00,0.79477,0.79675,0.79477,0.79597,396600000.0
2007-05-18 17:30:00,0.79581,0.79585,0.79434,0.79512,404200000.0
2007-05-18 18:00:00,0.7951,0.79627,0.79422,0.79528,440000000.0
2007-05-18 18:30:00,0.79521,0.79606,0.79432,0.79569,381200000.0
2007-05-18 19:00:00,0.79568,0.79601,0.79478,0.79548,380600000.0
2007-05-18 19:30:00,0.79542,0.79613,0.79465,0.79512,369600000.0
2007-05-18 20:00:00,0.79455,0.79637,0.79435,0.7961,335200000.0
2007-05-18 20:30:00,0.79497,0.79588,0.79497,0.79573,295600000.0
2007-05-18 21:00:00,0.79578,0.79639,0.79482,0.79592,333200000.0
2007-05-18 21:30:00,0.795,0.79622,0.79485,0.79582,250400000.0
2007-05-18 22:00:00,0.79513,0.79645,0.7943,0.79576,312400000.0
2007-05-18 22:30:00,0.79588,0.79673,0.79442,0.79478,351800000.0
2007-05-20 23:00:00,0.79516,0.79755,0.79508,0.79617,259600000.0
2007-05-20 23:30:00,0.79618,0.79652,0.79528,0.79615,308200000.0
2007-05-21 00:00:00,0.79631,0.79677,0.79442,0.79612,257600000.0
2007-05-21 00:30:00,0.79573,0.79668,0.79515,0.79518,280000000.0
2007-05-21 01:00:00,0.79533,0.79585,0.7941,0.79563,298600000.0
2007-05-21 01:30:00,0.79556,0.79649,0.7946,0.79582,310000000.0
2007-05-21 02:00:00,0.79595,0.79636,0.79448,0.79542,270400000.0
2007-05-21 02:30:00,0.79527,0.79584,0.79461,0.7949,269600000.0
2007-05-21 03:00:00,0.79479,0.79547,0.79427,0.79519,265400000.0
2007-05-21 03:30:00,0.79536,0.79616,0.79439,0.79605,297600000.0
2007-05-21 04:00:00,0.79598,0.79598,0.79433,0.79481,312400000.0
2007-05-21 04:30:00,0.79475,0.79549,0.79423,0.79457,280400000.0
2007-05-21 05:00:00,0.79463,0.79578,0.79408,0.79571,337200000.0
2007-05-21 05:30:00,0.79553,0.79561,0.79415,0.79519,332800000.0
2007-05-21 06:00:00,0.7949,0.79596,0.79473,0.79595,289000000.0
2007-05-21 06:30:00,0.79591,0.79653,0.79502,0.79564,337000000.0
2007-05-21 07:00:00,0.7955,0.79587,0.79515,0.79551,272000000.0
2007-05-21 07:30:00,0.7955,0.7955,0.79392,0.79519,313400000.0
2007-05-21 08:00:00,0.79495,0.79525,0.79378,0.79452,370800000.0
2007-05-21 08:30:00,0.79508,0.79549,0.79294,0.79448,382000000.0
2007-05-21 09:00:00,0.79448,0.79467,0.79199,0.79271,369800000.0
2007-05-21 09:30:00,0.7927,0.79363,0.79165,0.79316,410200000.0
2007-05-21 10:00:00,0.79293,0.793,0.7905,0.79183,405000000.0
2007-05-21 10:30:00,0.79181,0.79237,0.79045,0.79132,417400000.0
2007-05-21 11:00:00,0.79137,0.79198,0.78958,0.79165,375800000.0
2007-05-21 11:30:00,0.79165,0.79167,0.79005,0.79074,392400000.0
2007-05-21 12:00:00,0.79065,0.79126,0.78933,0.79071,434600000.0
2007-05-21 12:30:00,0.79083,0.79092,0.7896,0.79083,403200000.0
2007-05-21 13:00:00,0.79071,0.79093,0.79003,0.79044,376000000.0
2007-05-21 13:30:00,0.79045,0.79167,0.79037,0.79156,495200000.0
2007-05-21 14:00:00,0.7915,0.79206,0.79075,0.79133,658000000.0
2007-05-21 14:30:00,0.7914,0.79223,0.79125,0.79165,702800000.0
2007-05-21 15:00:00,0.79156,0.79157,0.79012,0.79142,676000000.0
2007-05-21 15:30:00,0.79056,0.7919,0.78973,0.79025,727200000.0
2007-05-21 16:00:00,0.79024,0.79146,0.7896,0.79106,866800000.0
2007-05-21 16:30:00,0.79115,0.79123,0.79031,0.79043,1308000000.0
2007-05-21 17:00:00,0.79034,0.79092,0.79006,0.79076,991200000.0
2007-05-21 17:30:00,0.79031,0.79128,0.79014,0.79117,1302600000.0
2007-05-21 18:00:00,0.79101,0.79119,0.79034,0.79064,1167200000.0
2007-05-21 18:30:00,0.79047,0.79099,0.7896,0.79006,520200000.0
2007-05-21 19:00:00,0.79023,0.79137,0.78977,0.79083,457200000.0
2007-05-21 19:30:00,0.79039,0.79119,0.79037,0.79087,348200000.0
2007-05-21 20:00:00,0.79119,0.79204,0.7906,0.79201,370400000.0
2007-05-21 20:30:00,0.7918,0.7924,0.79162,0.79192,324000000.0
2007-05-21 21:00:00,0.79209,0.79231,0.79105,0.79127,321600000.0
2007-05-21 21:30:00,0.79122,0.79197,0.78994,0.79197,277200000.0
2007-05-21 22:00:00,0.79093,0.79205,0.7906,0.79111,273600000.0
2007-05-21 22:30:00,0.79108,0.79204,0.79082,0.79149,313400000.0
2007-05-21 23:00:00,0.79154,0.79165,0.7907,0.791,319400000.0
2007-05-21 23:30:00,0.7911,0.79178,0.79009,0.79109,301200000.0
2007-05-22 00:00:00,0.79111,0.79252,0.78985,0.79184,277600000.0
2007-05-22 00:30:00,0.7917,0.79316,0.7917,0.79205,289400000.0
2007-05-22 01:00:00,0.79205,0.7927,0.79053,0.79206,313400000.0
2007-05-22 01:30:00,0.79157,0.79255,0.79096,0.79138,294800000.0
2007-05-22 02:00:00,0.79121,0.79142,0.78937,0.79038,309600000.0
2007-05-22 02:30:00,0.79029,0.79103,0.78959,0.79062,307200000.0
2007-05-22 03:00:00,0.79042,0.79046,0.78882,0.78908,324200000.0
2007-05-22 03:30:00,0.78924,0.78972,0.78805,0.78969,331600000.0
2007-05-22 04:00:00,0.78968,0.79082,0.78927,0.78992,317600000.0
2007-05-22 04:30:00,0.78986,0.79007,0.78912,0.78984,330400000.0
2007-05-22 05:00:00,0.78994,0.79027,0.78935,0.78988,319800000.0
2007-05-22 05:30:00,0.78942,0.79027,0.78915,0.78989,273400000.0
2007-05-22 06:00:00,0.79001,0.7901,0.78941,0.78992,289000000.0
2007-05-22 06:30:00,0.78994,0.79056,0.78872,0.78953,307600000.0
2007-05-22 07:00:00,0.78994,0.7904,0.78912,0.79035,306800000.0
2007-05-22 07:30:00,0.79021,0.79041,0.78815,0.78963,348000000.0
2007-05-22 08:00:00,0.78932,0.79009,0.78837,0.78988,384800000.0
2007-05-22 08:30:00,0.78995,0.7907,0.78932,0.79042,371600000.0
2007-05-22 09:00:00,0.79037,0.79138,0.78972,0.78987,388400000.0
2007-05-22 09:30:00,0.79003,0.79048,0.78914,0.78972,391200000.0
2007-05-22 10:00:00,0.78975,0.78999,0.78852,0.78934,405600000.0
2007-05-22 10:30:00,0.78943,0.7896,0.78851,0.78912,400800000.0
2007-05-22 11:00:00,0.78906,0.78946,0.78775,0.78946,376800000.0
2007-05-22 11:30:00,0.7895,0.79031,0.78776,0.7891,396800000.0
2007-05-22 12:00:00,0.78929,0.79001,0.78833,0.78988,436000000.0
2007-05-22 12:30:00,0.78988,0.79016,0.78935,0.78991,404400000.0
2007-05-22 13:00:00,0.78969,0.79015,0.7892,0.78968,378000000.0
2007-05-22 13:30:00,0.78971,0.79059,0.78896,0.78992,501600000.0
2007-05-22 14:00:00,0.78989,0.78998,0.78887,0.78981,661000000.0
2007-05-22 14:30:00,0.78979,0.79077,0.78954,0.79038,695800000.0
2007-05-22 15:00:00,0.79031,0.79041,0.78865,0.79011,676600000.0
2007-05-22 15:30:00,0.78901,0.79066,0.7887,0.79051,702800000.0
2007-05-22 16:00:00,0.79042,0.79073,0.78889,0.79071,868000000.0
2007-05-22 16:30:00,0.79065,0.7913,0.78972,0.79029,1311800000.0
2007-05-22 17:00:00,0.79038,0.79044,0.78901,0.78985,987200000.0
2007-05-22 17:30:00,0.78994,0.79003,0.7883,0.78919,1300000000.0
2007-05-22 18:00:00,0.78913,0.78984,0.78888,0.78948,1196600000.0
2007-05-22 18:30:00,0.78944,0.79007,0.78864,0.78895,575800000.0
2007-05-22 19:00:00,0.78891,0.78899,0.78825,0.78851,479200000.0
2007-05-22 19:30:00,0.78851,0.7895,0.78827,0.78896,381600000.0
2007-05-22 20:00:00,0.78878,0.78957,0.78807,0.78868,331400000.0
2007-05-22 20:30:00,0.78874,0.78903,0.78816,0.78855,354000000.0
2007-05-22 21:00:00,0.78857,0.78873,0.78765,0.78797,315600000.0
2007-05-22 21:30:00,0.78774,0.78853,0.78692,0.78714,308600000.0
2007-05-22 22:00:00,0.78732,0.78908,0.78708,0.78847,304000000.0
2007-05-22 22:30:00,0.78848,0.78946,0.78794,0.78891,344400000.0
2007-05-22 23:00:00,0.78878,0.78951,0.78858,0.78869,278200000.0
2007-05-22 23:30:00,0.78843,0.78991,0.78821,0.78966,282400000.0
2007-05-23 00:00:00,0.78916,0.79017,0.78829,0.78937,311200000.0
2007-05-23 00:30:00,0.78937,0.79041,0.78893,0.78965,292000000.0
2007-05-23 01:00:00,0.78978,0.79044,0.78942,0.79044,330400000.0
2007-05-23 01:30:00,0.78925,0.79048,0.78885,0.78931,243600000.0
2007-05-23 02:00:00,0.78924,0.79004,0.788,0.78982,331600000.0
2007-05-23 02:30:00,0.78999,0.79048,0.78857,0.79021,304600000.0
2007-05-23 03:00:00,0.79027,0.79036,0.78919,0.78926,331000000.0
2007-05-23 03:30:00,0.78929,0.79045,0.78847,0.78928,265600000.0
2007-05-23 04:00:00,0.78965,0.78985,0.7885,0.78939,312000000.0
2007-05-23 04:30:00,0.78941,0.78959,0.78823,0.7892,353000000.0
2007-05-23 05:00:00,0.78929,0.78981,0.78894,0.78954,362200000.0
2007-05-23 05:30:00,0.78957,0.79005,0.78806,0.7896,257800000.0
2007-05-23 06:00:00,0.78956,0.78956,0.78858,0.78877,317200000.0
2007-05-23 06:30:00,0.78861,0.7896,0.78759,0.78884,352400000.0
2007-05-23 07:00:00,0.78895,0.78978,0.78785,0.78889,290000000.0
2007-05-23 07:30:00,0.78893,0.78972,0.7879,0.78964,339600000.0
2007-05-23 08:00:00,0.78964,0.79003,0.78798,0.78913,361000000.0
2007-05-23 08:30:00,0.78919,0.79009,0.78845,0.78958,348800000.0
2007-05-23 09:00:00,0.78956,0.79081,0.78923,0.78955,384000000.0
2007-05-23 09:30:00,0.7896,0.79037,0.78866,0.78923,390400000.0
2007-05-23 10:00:00,0.78923,0.78977,0.78814,0.78858,406200000.0
2007-05-23 10:30:00,0.78856,0.78995,0.78844,0.78967,399800000.0
2007-05-23 11:00:00,0.78988,0.79108,0.78925,0.79055,366000000.0
2007-05-23 11:30:00,0.79051,0.79132,0.7897,0.79038,396400000.0
2007-05-23 12:00:00,0.79069,0.79119,0.78911,0.79041,435200000.0
2007-05-23 12:30:00,0.79044,0.79123,0.78991,0.79121,403400000.0
2007-05-23 13:00:00,0.7912,0.79128,0.79027,0.79079,390800000.0
2007-05-23 13:30:00,0.79078,0.7914,0.78981,0.7914,496800000.0
2007-05-23 14:00:00,0.79144,0.79144,0.79007,0.79089,651800000.0
2007-05-23 14:30:00,0.79103,0.79163,0.79004,0.79066,705600000.0
2007-05-23 15:00:00,0.79065,0.79137,0.78987,0.79124,686000000.0
2007-05-23 15:30:00,0.79029,0.79136,0.78967,0.78978,748000000.0
2007-05-23 16:00:00,0.78984,0.79077,0.78947,0.79072,868200000.0
2007-05-23 16:30:00,0.7907,0.79097,0.78986,0.79097,1314200000.0
2007-05-23 17:00:00,0.7909,0.79116,0.79013,0.79072,993000000.0
2007-05-23 17:30:00,0.79072,0.79155,0.79008,0.79041,1299600000.0
2007-05-23 18:00:00,0.79046,0.7907,0.78943,0.7896,1196400000.0
2007-05-23 18:30:00,0.78982,0.79054,0.78885,0.7899,578000000.0
2007-05-23 19:00:00,0.78966,0.79051,0.78934,0.78954,387600000.0
2007-05-23 19:30:00,0.78952,0.78964,0.78892,0.78942,382600000.0
2007-05-23 20:00:00,0.78945,0.7901,0.78868,0.78989,382400000.0
2007-05-23 20:30:00,0.78977,0.79007,0.7888,0.78952,357600000.0
2007-05-23 21:00:00,0.78941,0.78993,0.78862,0.78878,320200000.0
2007-05-23 21:30:00,0.78907,0.78907,0.78762,0.78866,303800000.0
2007-05-23 22:00:00,0.78892,0.79002,0.7884,0.78896,323600000.0
2007-05-23 22:30:00,0.7893,0.78969,0.78904,0.78916,315200000.0
2007-05-23 23:00:00,0.78911,0.78962,0.78799,0.78911,299600000.0
2007-05-23 23:30:00,0.78915,0.79015,0.78836,0.78973,295400000.0
2007-05-24 00:00:00,0.78967,0.79056,0.78913,0.79045,304000000.0
2007-05-24 00:30:00,0.78975,0.79044,0.78857,0.78944,310400000.0
2007-05-24 01:00:00,0.78907,0.78963,0.78873,0.78941,262800000.0
2007-05-24 01:30:00,0.78898,0.79023,0.78815,0.78882,263200000.0
2007-05-24 02:00:00,0.78893,0.7892,0.78733,0.78835,332000000.0
2007-05-24 02:30:00,0.7882,0.78905,0.78686,0.78814,309200000.0
2007-05-24 03:00:00,0.78803,0.78885,0.78794,0.78878,301200000.0
2007-05-24 03:30:00,0.78883,0.78988,0.7879,0.78957,288000000.0
2007-05-24 04:00:00,0.789,0.78959,0.78768,0.7891,342200000.0
2007-05-24 04:30:00,0.78913,0.7892,0.78797,0.78856,315200000.0
2007-05-24 05:00:00,0.78862,0.78939,0.78835,0.78861,346600000.0
2007-05-24 05:30:00,0.78858,0.78896,0.78789,0.78857,269200000.0
2007-05-24 06:00:00,0.78838,0.78885,0.78819,0.78855,299600000.0
2007-05-24 06:30:00,0.78861,0.78932,0.78737,0.78889,331600000.0
2007-05-24 07:00:00,0.78893,0.78904,0.78707,0.78812,324800000.0
2007-05-24 07:30:00,0.78813,0.78838,0.78673,0.78785,346000000.0
2007-05-24 08:00:00,0.78762,0.78882,0.78731,0.78844,368200000.0
2007-05-24 08:30:00,0.78859,0.78902,0.78744,0.78887,360000000.0
2007-05-24 09:00:00,0.78879,0.78913,0.78722,0.78834,387600000.0
2007-05-24 09:30:00,0.78845,0.78929,0.7876,0.78837,390800000.0
2007-05-24 10:00:00,0.7885,0.78871,0.78743,0.78838,404800000.0
2007-05-24 10:30:00,0.78838,0.78874,0.78759,0.78854,399200000.0
2007-05-24 11:00:00,0.78849,0.78872,0.78719,0.78804,394400000.0
2007-05-24 11:30:00,0.78802,0.78875,0.78709,0.78874,397200000.0
2007-05-24 12:00:00,0.78847,0.78864,0.78685,0.78748,423200000.0
2007-05-24 12:30:00,0.78795,0.78856,0.78698,0.78747,404800000.0
2007-05-24 13:00:00,0.78748,0.78782,0.78688,0.78728,390400000.0
2007-05-24 13:30:00,0.78695,0.78774,0.78651,0.78761,541000000.0
2007-05-24 14:00:00,0.78725,0.78858,0.78719,0.78773,661200000.0
2007-05-24 14:30:00,0.78777,0.78829,0.7866,0.787,704600000.0
2007-05-24 15:00:00,0.78699,0.78771,0.78537,0.7865,653600000.0
2007-05-24 15:30:00,0.78562,0.78711,0.78515,0.78564,758000000.0
2007-05-24 16:00:00,0.78569,0.78649,0.78511,0.78649,869600000.0
2007-05-24 16:30:00,0.7867,0.78693,0.78572,0.78572,1317400000.0
2007-05-24 17:00:00,0.78573,0.78687,0.78571,0.78574,988400000.0
2007-05-24 17:30:00,0.78545,0.78642,0.78462,0.78572,1306800000.0
2007-05-24 18:00:00,0.78561,0.78645,0.78538,0.78585,1195800000.0
2007-05-24 18:30:00,0.78586,0.78645,0.78478,0.78645,573200000.0
2007-05-24 19:00:00,0.78612,0.78696,0.78585,0.78676,462600000.0
2007-05-24 19:30:00,0.78666,0.78743,0.78601,0.78639,384800000.0
2007-05-24 20:00:00,0.78641,0.78727,0.78549,0.78661,380000000.0
2007-05-24 20:30:00,0.78655,0.78724,0.78532,0.78593,357200000.0
2007-05-24 21:00:00,0.78565,0.7867,0.78461,0.78513,315600000.0
2007-05-24 21:30:00,0.78527,0.78596,0.7841,0.78516,328000000.0
2007-05-24 22:00:00,0.78511,0.78547,0.78457,0.78521,300800000.0
2007-05-24 22:30:00,0.78534,0.78573,0.78474,0.78494,315400000.0
2007-05-24 23:00:00,0.78484,0.78563,0.78472,0.78507,303200000.0
2007-05-24 23:30:00,0.78539,0.78597,0.785,0.78572,303800000.0
2007-05-25 00:00:00,0.7857,0.78577,0.78395,0.78523,286800000.0
2007-05-25 00:30:00,0.78502,0.78602,0.78477,0.78525,309800000.0
2007-05-25 01:00:00,0.78535,0.78602,0.78503,0.78577,331600000.0
2007-05-25 01:30:00,0.78575,0.7863,0.78525,0.78619,325600000.0
2007-05-25 02:00:00,0.78562,0.78631,0.7849,0.78576,316800000.0
2007-05-25 02:30:00,0.78587,0.78651,0.78485,0.78636,339200000.0
2007-05-25 03:00:00,0.78547,0.78659,0.78493,0.78596,297200000.0
2007-05-25 03:30:00,0.78606,0.78684,0.78502,0.7866,320400000.0
2007-05-25 04:00:00,0.78663,0.78663,0.785,0.7864,344200000.0
2007-05-25 04:30:00,0.78602,0.78717,0.7859,0.78635,304400000.0
2007-05-25 05:00:00,0.78627,0.78716,0.78593,0.78649,345200000.0
2007-05-25 05:30:00,0.78643,0.78675,0.78541,0.78648,276800000.0
2007-05-25 06:00:00,0.78647,0.78691,0.78543,0.78585,309200000.0
2007-05-25 06:30:00,0.78568,0.78703,0.7856,0.78618,270400000.0
2007-05-25 07:00:00,0.7862,0.78679,0.78547,0.78656,316600000.0
2007-05-25 07:30:00,0.78626,0.78774,0.78581,0.78637,350800000.0
2007-05-25 08:00:00,0.78589,0.78731,0.78572,0.78714,378800000.0
2007-05-25 08:30:00,0.78717,0.7874,0.78585,0.78688,369200000.0
2007-05-25 09:00:00,0.78694,0.78694,0.78501,0.78646,386600000.0
2007-05-25 09:30:00,0.78658,0.78727,0.78572,0.78577,366600000.0
2007-05-25 10:00:00,0.78571,0.78648,0.78442,0.78558,404800000.0
2007-05-25 10:30:00,0.78571,0.7872,0.78565,0.78678,406400000.0
2007-05-25 11:00:00,0.78672,0.78737,0.78543,0.78714,376200000.0
2007-05-25 11:30:00,0.7873,0.78807,0.78569,0.78679,396000000.0
2007-05-25 12:00:00,0.78667,0.7872,0.78539,0.78674,436800000.0
2007-05-25 12:30:00,0.78684,0.7875,0.78654,0.78737,403200000.0
2007-05-25 13:00:00,0.78717,0.78822,0.78711,0.78788,377600000.0
2007-05-25 13:30:00,0.78784,0.78842,0.78718,0.78756,496800000.0
2007-05-25 14:00:00,0.78737,0.78744,0.78574,0.78608,659800000.0
2007-05-25 14:30:00,0.78597,0.78671,0.78568,0.78616,699000000.0
2007-05-25 15:00:00,0.78608,0.78635,0.78499,0.7859,677600000.0
2007-05-25 15:30:00,0.78509,0.78644,0.78399,0.78442,748400000.0
2007-05-25 16:00:00,0.78443,0.78567,0.78354,0.78505,868200000.0
2007-05-25 16:30:00,0.78509,0.78517,0.78392,0.7848,1320200000.0
2007-05-25 17:00:00,0.78461,0.78501,0.78369,0.78399,988000000.0
2007-05-25 17:30:00,0.78391,0.78453,0.78348,0.78401,1294800000.0
2007-05-25 18:00:00,0.78392,0.78463,0.78332,0.78398,1032600000.0
2007-05-25 18:30:00,0.78394,0.78416,0.78276,0.78348,571400000.0
2007-05-25 19:00:00,0.78361,0.78378,0.7823,0.78273,468600000.0
2007-05-25 19:30:00,0.78269,0.78291,0.7819,0.78255,332800000.0
2007-05-25 20:00:00,0.78248,0.78321,0.78104,0.78194,362000000.0
2007-05-25 20:30:00,0.78185,0.78243,0.78158,0.78228,350800000.0
2007-05-25 21:00:00,0.78227,0.78328,0.7818,0.78238,315200000.0
2007-05-25 21:30:00,0.78241,0.78367,0.78132,0.78364,316200000.0
2007-05-25 22:00:00,0.78299,0.78383,0.78252,0.78324,272000000.0
2007-05-25 22:30:00,0.7833,0.7839,0.78259,0.78358,304200000.0
2007-05-27 23:00:00,0.78266,0.78297,0.78225,0.78272,101200000.0
2007-05-27 23:30:00,0.78248,0.7835,0.78232,0.78311,218000000.0
2007-05-28 00:00:00,0.78314,0.7842,0.78259,0.78338,259800000.0
2007-05-28 00:30:00,0.78327,0.78384,0.78271,0.7829,302800000.0
2007-05-28 01:00:00,0.78294,0.78353,0.78252,0.78271,240400000.0
2007-05-28 01:30:00,0.78267,0.78423,0.78245,0.78391,283800000.0
2007-05-28 02:00:00,0.78333,0.78382,0.78227,0.78362,290800000.0
2007-05-28 02:30:00,0.7839,0.78436,0.78323,0.78325,254800000.0
2007-05-28 03:00:00,0.78363,0.78436,0.78317,0.78426,311400000.0
2007-05-28 03:30:00,0.78365,0.7842,0.78256,0.78348,210200000.0
2007-05-28 04:00:00,0.78309,0.78413,0.78287,0.78366,289600000.0
2007-05-28 04:30:00,0.78391,0.78466,0.78332,0.78345,302800000.0
2007-05-28 05:00:00,0.78306,0.78422,0.78304,0.78407,322400000.0
2007-05-28 05:30:00,0.78416,0.78469,0.78252,0.78378,309200000.0
2007-05-28 06:00:00,0.78366,0.78451,0.78313,0.78319,267000000.0
2007-05-28 06:30:00,0.78317,0.78371,0.78302,0.78367,292000000.0
2007-05-28 07:00:00,0.78327,0.78387,0.78295,0.78379,248400000.0
2007-05-28 07:30:00,0.78381,0.7839,0.78268,0.78381,298000000.0
2007-05-28 08:00:00,0.78369,0.78474,0.78286,0.78367,338000000.0
2007-05-28 08:30:00,0.78383,0.78468,0.78313,0.78456,336400000.0
2007-05-28 09:00:00,0.78459,0.78555,0.78372,0.78435,373600000.0
2007-05-28 09:30:00,0.78464,0.78528,0.78398,0.78463,436600000.0
2007-05-28 10:00:00,0.7844,0.78479,0.78397,0.78479,305600000.0
2007-05-28 10:30:00,0.78479,0.78543,0.78385,0.78494,320000000.0
2007-05-28 11:00:00,0.78488,0.7852,0.78351,0.78365,363000000.0
2007-05-28 11:30:00,0.78387,0.78516,0.78355,0.78507,385200000.0
2007-05-28 12:00:00,0.78501,0.78561,0.78396,0.78498,339600000.0
2007-05-28 12:30:00,0.7853,0.78562,0.7847,0.78562,306600000.0
2007-05-28 13:00:00,0.78566,0.78613,0.7847,0.78607,363200000.0
2007-05-28 13:30:00,0.78543,0.78611,0.78417,0.78605,366400000.0
2007-05-28 14:00:00,0.78537,0.7857,0.78453,0.78562,502000000.0
2007-05-28 14:30:00,0.78498,0.78516,0.7843,0.78457,458600000.0
2007-05-28 15:00:00,0.78428,0.78544,0.78285,0.78419,480800000.0
2007-05-28 15:30:00,0.78333,0.78488,0.78333,0.78488,645800000.0
2007-05-28 16:00:00,0.78494,0.78531,0.78396,0.78405,684000000.0
2007-05-28 16:30:00,0.7843,0.78513,0.7839,0.78425,1159800000.0
2007-05-28 17:00:00,0.78433,0.7847,0.78364,0.78424,603000000.0
2007-05-28 17:30:00,0.78397,0.78496,0.78352,0.78431,1090000000.0
2007-05-28 18:00:00,0.78358,0.78513,0.78357,0.78405,954000000.0
2007-05-28 18:30:00,0.78445,0.78476,0.78291,0.78474,457200000.0
2007-05-28 19:00:00,0.78379,0.7848,0.78349,0.78372,405000000.0
2007-05-28 19:30:00,0.78415,0.78486,0.78355,0.78486,256400000.0
2007-05-28 20:00:00,0.78394,0.78424,0.78285,0.78388,283200000.0
2007-05-28 20:30:00,0.78398,0.7847,0.78363,0.78397,287600000.0
2007-05-28 21:00:00,0.78426,0.78525,0.7835,0.78407,203600000.0
2007-05-28 21:30:00,0.78429,0.78541,0.78312,0.7843,233000000.0
2007-05-28 22:00:00,0.78445,0.78578,0.78423,0.78457,280200000.0
2007-05-28 22:30:00,0.7845,0.7851,0.78445,0.78492,306000000.0
2007-05-28 23:00:00,0.7845,0.78598,0.7845,0.78499,218400000.0
2007-05-28 23:30:00,0.78513,0.78569,0.78452,0.78495,283600000.0
2007-05-29 00:00:00,0.78488,0.78515,0.7833,0.78515,270400000.0
2007-05-29 00:30:00,0.78435,0.78517,0.78345,0.78378,229200000.0
2007-05-29 01:00:00,0.78397,0.78488,0.7839,0.78465,269200000.0
2007-05-29 01:30:00,0.78477,0.78477,0.78352,0.78452,286400000.0
2007-05-29 02:00:00,0.7837,0.78462,0.78265,0.78423,310400000.0
2007-05-29 02:30:00,0.78437,0.78495,0.78271,0.78495,266000000.0
2007-05-29 03:00:00,0.78405,0.78529,0.78299,0.78441,265600000.0
2007-05-29 03:30:00,0.78412,0.78455,0.78287,0.78363,330000000.0
2007-05-29 04:00:00,0.78362,0.78455,0.78324,0.78422,347200000.0
2007-05-29 04:30:00,0.78426,0.78459,0.78353,0.78438,324800000.0
2007-05-29 05:00:00,0.78447,0.78493,0.78374,0.78447,330000000.0
2007-05-29 05:30:00,0.78424,0.78515,0.78298,0.7851,272800000.0
2007-05-29 06:00:00,0.7848,0.78526,0.78447,0.78492,332000000.0
2007-05-29 06:30:00,0.78458,0.78598,0.78438,0.78507,308000000.0
2007-05-29 07:00:00,0.78487,0.78566,0.78446,0.78563,322400000.0
2007-05-29 07:30:00,0.78577,0.78643,0.78493,0.78569,352800000.0
2007-05-29 08:00:00,0.78569,0.78662,0.78525,0.78626,380200000.0
2007-05-29 08:30:00,0.78632,0.78632,0.78488,0.78608,375400000.0
2007-05-29 09:00:00,0.78608,0.78692,0.78462,0.78686,376000000.0
2007-05-29 09:30:00,0.7871,0.78809,0.78612,0.78754,390400000.0
2007-05-29 10:00:00,0.78742,0.78891,0.78686,0.78736,456000000.0
2007-05-29 10:30:00,0.78752,0.78856,0.78687,0.78852,400000000.0
2007-05-29 11:00:00,0.78856,0.78907,0.78709,0.78808,374800000.0
2007-05-29 11:30:00,0.78843,0.78844,0.78706,0.78835,395600000.0
2007-05-29 12:00:00,0.78802,0.78879,0.78691,0.78878,407600000.0
2007-05-29 12:30:00,0.78882,0.78882,0.7877,0.7886,392400000.0
2007-05-29 13:00:00,0.78863,0.78927,0.78779,0.78806,390200000.0
2007-05-29 13:30:00,0.7883,0.78874,0.78758,0.78801,497200000.0
2007-05-29 14:00:00,0.788,0.78865,0.78755,0.78859,656400000.0
2007-05-29 14:30:00,0.78857,0.78863,0.78771,0.78798,696400000.0
2007-05-29 15:00:00,0.78737,0.78737,0.78176,0.78257,687000000.0
2007-05-29 15:30:00,0.78123,0.78275,0.78087,0.78138,742800000.0
2007-05-29 16:00:00,0.78157,0.782,0.78046,0.78096,868800000.0
2007-05-29 16:30:00,0.78091,0.78129,0.78046,0.7807,1323200000.0
2007-05-29 17:00:00,0.78092,0.78141,0.78021,0.78117,983200000.0
2007-05-29 17:30:00,0.78105,0.78136,0.78004,0.78082,1297000000.0
2007-05-29 18:00:00,0.78082,0.78123,0.78014,0.78115,1182200000.0
2007-05-29 18:30:00,0.78035,0.7812,0.77956,0.78085,575800000.0
2007-05-29 19:00:00,0.78094,0.7812,0.7798,0.7799,468400000.0
2007-05-29 19:30:00,0.78021,0.78047,0.77923,0.77954,374200000.0
2007-05-29 20:00:00,0.77952,0.77952,0.7771,0.77841,357200000.0
2007-05-29 20:30:00,0.77855,0.77929,0.77799,0.779,318400000.0
2007-05-29 21:00:00,0.77891,0.77962,0.77832,0.77951,296400000.0
2007-05-29 21:30:00,0.77948,0.77978,0.77841,0.7796,299200000.0
2007-05-29 22:00:00,0.7797,0.78033,0.77905,0.7792,310400000.0
2007-05-29 22:30:00,0.77946,0.78065,0.77915,0.78033,317800000.0
2007-05-29 23:00:00,0.78019,0.7804,0.77912,0.77978,301200000.0
2007-05-29 23:30:00,0.77978,0.78008,0.77882,0.77946,318800000.0
2007-05-30 00:00:00,0.77966,0.78042,0.77894,0.77925,308800000.0
2007-05-30 00:30:00,0.77912,0.78,0.77864,0.77899,318200000.0
2007-05-30 01:00:00,0.77928,0.78035,0.77909,0.78009,301600000.0
2007-05-30 01:30:00,0.78006,0.78083,0.77945,0.78083,292000000.0
2007-05-30 02:00:00,0.78094,0.78152,0.77978,0.78109,300600000.0
2007-05-30 02:30:00,0.78075,0.78151,0.77959,0.78144,295200000.0
2007-05-30 03:00:00,0.78109,0.78234,0.78108,0.78111,304200000.0
2007-05-30 03:30:00,0.78118,0.78231,0.78021,0.78203,311200000.0
2007-05-30 04:00:00,0.78202,0.78202,0.77987,0.78077,358800000.0
2007-05-30 04:30:00,0.7808,0.78166,0.78007,0.78079,318600000.0
2007-05-30 05:00:00,0.78086,0.78183,0.78039,0.78062,331600000.0
2007-05-30 05:30:00,0.78104,0.78171,0.7798,0.78137,328400000.0
2007-05-30 06:00:00,0.78138,0.78153,0.78083,0.78095,311800000.0
2007-05-30 06:30:00,0.78133,0.78202,0.78092,0.78131,321400000.0
2007-05-30 07:00:00,0.78137,0.78232,0.78095,0.78223,295200000.0
2007-05-30 07:30:00,0.78169,0.78184,0.78052,0.78118,320800000.0
2007-05-30 08:00:00,0.78113,0.78124,0.77895,0.78043,377000000.0
2007-05-30 08:30:00,0.78039,0.78086,0.77937,0.78006,386400000.0
2007-05-30 09:00:00,0.77995,0.78033,0.77818,0.77929,386600000.0
2007-05-30 09:30:00,0.77966,0.78008,0.7787,0.77944,390600000.0
2007-05-30 10:00:00,0.77969,0.78064,0.77844,0.77941,392800000.0
2007-05-30 10:30:00,0.77952,0.77962,0.77777,0.7787,401400000.0
2007-05-30 11:00:00,0.7788,0.77888,0.77723,0.77868,377200000.0
2007-05-30 11:30:00,0.77883,0.77951,0.77754,0.77797,397600000.0
2007-05-30 12:00:00,0.77793,0.77878,0.77662,0.77844,433400000.0
2007-05-30 12:30:00,0.77848,0.77872,0.77752,0.77768,402400000.0
2007-05-30 13:00:00,0.77758,0.77842,0.77708,0.77764,390600000.0
2007-05-30 13:30:00,0.77766,0.7786,0.77657,0.7785,498400000.0
2007-05-30 14:00:00,0.77847,0.78028,0.77812,0.78017,656600000.0
2007-05-30 14:30:00,0.77984,0.7808,0.77904,0.78043,703400000.0
2007-05-30 15:00:00,0.78046,0.78292,0.7799,0.78239,676200000.0
2007-05-30 15:30:00,0.78125,0.78464,0.78106,0.78441,739600000.0
2007-05-30 16:00:00,0.78438,0.78509,0.7836,0.784,869200000.0
2007-05-30 16:30:00,0.7839,0.78488,0.78341,0.78457,1317000000.0
2007-05-30 17:00:00,0.78462,0.78476,0.78412,0.78464,988600000.0
2007-05-30 17:30:00,0.78466,0.78533,0.78431,0.78497,1293000000.0
2007-05-30 18:00:00,0.78495,0.78498,0.78406,0.78466,1197600000.0
2007-05-30 18:30:00,0.78461,0.78538,0.78388,0.78453,464400000.0
2007-05-30 19:00:00,0.78457,0.78467,0.78368,0.78406,454400000.0
2007-05-30 19:30:00,0.78382,0.78402,0.7834,0.7838,385600000.0
2007-05-30 20:00:00,0.78368,0.78398,0.78226,0.78366,360800000.0
2007-05-30 20:30:00,0.78355,0.78376,0.78307,0.78345,363000000.0
2007-05-30 21:00:00,0.78354,0.78387,0.78256,0.78289,326800000.0
2007-05-30 21:30:00,0.78294,0.7831,0.78156,0.7831,342800000.0
2007-05-30 22:00:00,0.78314,0.78328,0.78278,0.78304,316800000.0
2007-05-30 22:30:00,0.78309,0.78422,0.78287,0.78376,320200000.0
2007-05-30 23:00:00,0.78368,0.78426,0.78345,0.78377,339600000.0
2007-05-30 23:30:00,0.78416,0.78426,0.78285,0.78332,295400000.0
2007-05-31 00:00:00,0.78334,0.78411,0.78205,0.78373,286800000.0
2007-05-31 00:30:00,0.78361,0.78453,0.78268,0.78453,294800000.0
2007-05-31 01:00:00,0.78439,0.78439,0.78317,0.78332,306600000.0
2007-05-31 01:30:00,0.78334,0.78334,0.78217,0.78277,241800000.0
2007-05-31 02:00:00,0.78275,0.78282,0.78152,0.78246,292400000.0
2007-05-31 02:30:00,0.78287,0.78346,0.782,0.78289,244600000.0
2007-05-31 03:00:00,0.78317,0.78327,0.78227,0.78297,307600000.0
2007-05-31 03:30:00,0.783,0.78384,0.78167,0.78298,339600000.0
2007-05-31 04:00:00,0.78284,0.78317,0.78235,0.78283,304800000.0
2007-05-31 04:30:00,0.78265,0.78371,0.78245,0.78361,322000000.0
2007-05-31 05:00:00,0.78347,0.78358,0.78212,0.78322,357800000.0
2007-05-31 05:30:00,0.78328,0.78338,0.78202,0.78295,278800000.0
2007-05-31 06:00:00,0.78255,0.78388,0.78255,0.78364,300800000.0
2007-05-31 06:30:00,0.78367,0.78408,0.78246,0.78406,332800000.0
2007-05-31 07:00:00,0.78416,0.78495,0.78313,0.78422,334200000.0
2007-05-31 07:30:00,0.7842,0.78432,0.78302,0.7838,348000000.0
2007-05-31 08:00:00,0.78381,0.78433,0.7828,0.78364,378600000.0
2007-05-31 08:30:00,0.78371,0.78385,0.78213,0.78335,355600000.0
2007-05-31 09:00:00,0.78316,0.78512,0.78316,0.78381,396400000.0
2007-05-31 09:30:00,0.78402,0.78481,0.78274,0.78481,389800000.0
2007-05-31 10:00:00,0.78512,0.78623,0.7838,0.784,405000000.0
2007-05-31 10:30:00,0.78387,0.78499,0.7835,0.78416,406600000.0
2007-05-31 11:00:00,0.78411,0.78466,0.78315,0.78403,421000000.0
2007-05-31 11:30:00,0.78395,0.7851,0.78329,0.78477,379600000.0
2007-05-31 12:00:00,0.78459,0.78498,0.78361,0.78456,435600000.0
2007-05-31 12:30:00,0.78447,0.78447,0.78358,0.78383,404400000.0
2007-05-31 13:00:00,0.78378,0.78421,0.78325,0.78411,390800000.0
2007-05-31 13:30:00,0.78416,0.78634,0.78408,0.78631,497600000.0
2007-05-31 14:00:00,0.78633,0.78695,0.78513,0.78513,658800000.0
2007-05-31 14:30:00,0.78552,0.78738,0.78458,0.78674,699200000.0
2007-05-31 15:00:00,0.78682,0.78682,0.78528,0.78594,677200000.0
2007-05-31 15:30:00,0.78497,0.78614,0.78467,0.78533,743000000.0
2007-05-31 16:00:00,0.78526,0.78611,0.78428,0.78607,868400000.0
2007-05-31 16:30:00,0.78615,0.78846,0.78565,0.78783,1315600000.0
2007-05-31 17:00:00,0.78782,0.78804,0.78622,0.78706,988800000.0
2007-05-31 17:30:00,0.78712,0.78765,0.78671,0.7874,1304800000.0
2007-05-31 18:00:00,0.78748,0.78771,0.78607,0.78672,1182400000.0
2007-05-31 18:30:00,0.78713,0.78779,0.78632,0.7871,569800000.0
2007-05-31 19:00:00,0.78713,0.78785,0.78675,0.78699,455400000.0
2007-05-31 19:30:00,0.78691,0.78792,0.78657,0.78753,364800000.0
2007-05-31 20:00:00,0.78708,0.78858,0.78667,0.78784,374800000.0
2007-05-31 20:30:00,0.788,0.78842,0.7871,0.78771,377600000.0
2007-05-31 21:00:00,0.78761,0.78837,0.78683,0.78778,315600000.0
2007-05-31 21:30:00,0.78783,0.7887,0.78604,0.78782,329000000.0
2007-05-31 22:00:00,0.78748,0.78785,0.78576,0.78708,311600000.0
2007-05-31 22:30:00,0.78701,0.78711,0.78514,0.78683,313600000.0
2007-05-31 23:00:00,0.78676,0.78854,0.78633,0.78854,292400000.0
2007-05-31 23:30:00,0.7878,0.78788,0.78657,0.78748,280800000.0
2007-06-01 00:00:00,0.7874,0.78865,0.78677,0.78834,312400000.0
2007-06-01 00:30:00,0.78798,0.78941,0.78793,0.78846,271200000.0
2007-06-01 01:00:00,0.7886,0.78903,0.78809,0.78838,327800000.0
2007-06-01 01:30:00,0.78836,0.78905,0.78774,0.78833,340400000.0
2007-06-01 02:00:00,0.78837,0.78925,0.78721,0.78819,322000000.0
2007-06-01 02:30:00,0.78828,0.79021,0.78809,0.7901,322600000.0
2007-06-01 03:00:00,0.79021,0.79039,0.78888,0.78998,326200000.0
2007-06-01 03:30:00,0.79043,0.79097,0.78915,0.79088,324000000.0
2007-06-01 04:00:00,0.79084,0.79111,0.78932,0.79034,341200000.0
2007-06-01 04:30:00,0.79032,0.79039,0.78955,0.79039,339800000.0
2007-06-01 05:00:00,0.79007,0.79112,0.78972,0.79044,340000000.0
2007-06-01 05:30:00,0.7904,0.79072,0.78896,0.79037,319400000.0
2007-06-01 06:00:00,0.79036,0.79149,0.79007,0.79119,312800000.0
2007-06-01 06:30:00,0.79112,0.79168,0.79003,0.79145,334000000.0
2007-06-01 07:00:00,0.79141,0.79252,0.79122,0.7923,318400000.0
2007-06-01 07:30:00,0.79233,0.79248,0.79137,0.79159,349600000.0
2007-06-01 08:00:00,0.79157,0.79171,0.79042,0.79109,380400000.0
2007-06-01 08:30:00,0.79114,0.79149,0.78895,0.7897,371800000.0
2007-06-01 09:00:00,0.78968,0.79035,0.78892,0.78968,388000000.0
2007-06-01 09:30:00,0.79008,0.79238,0.78963,0.79187,391600000.0
2007-06-01 10:00:00,0.79188,0.79221,0.79067,0.79104,404800000.0
2007-06-01 10:30:00,0.79108,0.79153,0.79051,0.7907,398800000.0
2007-06-01 11:00:00,0.79065,0.7914,0.78966,0.79077,424400000.0
2007-06-01 11:30:00,0.79085,0.79134,0.78937,0.79051,399200000.0
2007-06-01 12:00:00,0.79048,0.79113,0.78818,0.78949,433400000.0
2007-06-01 12:30:00,0.78922,0.7899,0.78833,0.78884,389600000.0
2007-06-01 13:00:00,0.7889,0.78934,0.78823,0.78921,393000000.0
2007-06-01 13:30:00,0.78924,0.78978,0.78816,0.78936,466800000.0
2007-06-01 14:00:00,0.78929,0.79035,0.78815,0.7902,653200000.0
2007-06-01 14:30:00,0.78978,0.79211,0.78938,0.79211,696400000.0
2007-06-01 15:00:00,0.79228,0.79233,0.78974,0.79075,678000000.0
2007-06-01 15:30:00,0.78975,0.79161,0.7897,0.79146,743000000.0
2007-06-01 16:00:00,0.79142,0.79175,0.78987,0.79056,866800000.0
2007-06-01 16:30:00,0.79079,0.79221,0.78986,0.79011,1319000000.0
2007-06-01 17:00:00,0.79004,0.79055,0.78977,0.78977,988400000.0
2007-06-01 17:30:00,0.7896,0.7896,0.78637,0.78782,1295800000.0
2007-06-01 18:00:00,0.7878,0.78878,0.78758,0.78878,1194000000.0
2007-06-01 18:30:00,0.78885,0.78985,0.78779,0.78875,561400000.0
2007-06-01 19:00:00,0.78888,0.78921,0.78823,0.78837,471600000.0
2007-06-01 19:30:00,0.7884,0.78913,0.78782,0.78904,373800000.0
2007-06-01 20:00:00,0.78888,0.7894,0.78748,0.78881,343400000.0
2007-06-01 20:30:00,0.78875,0.78971,0.78825,0.7896,341200000.0
2007-06-01 21:00:00,0.78961,0.79052,0.78907,0.78961,301200000.0
2007-06-01 21:30:00,0.78961,0.78966,0.78767,0.78895,310000000.0
2007-06-01 22:00:00,0.78838,0.78999,0.78835,0.78932,308600000.0
2007-06-01 22:30:00,0.78922,0.79018,0.78891,0.78963,329000000.0
2007-06-03 23:00:00,0.78983,0.79068,0.7895,0.79011,209000000.0
2007-06-03 23:30:00,0.7902,0.79061,0.78922,0.79004,237800000.0
2007-06-04 00:00:00,0.7897,0.79073,0.78865,0.78961,291200000.0
2007-06-04 00:30:00,0.78975,0.7899,0.78872,0.78934,235200000.0
2007-06-04 01:00:00,0.78887,0.79022,0.7888,0.78941,258000000.0
2007-06-04 01:30:00,0.78943,0.79018,0.78878,0.78935,315600000.0
2007-06-04 02:00:00,0.78935,0.79036,0.789,0.79026,308000000.0
2007-06-04 02:30:00,0.78938,0.79016,0.78895,0.7898,302800000.0
2007-06-04 03:00:00,0.78984,0.79028,0.78897,0.7892,324000000.0
2007-06-04 03:30:00,0.78939,0.78968,0.78824,0.7892,304400000.0
2007-06-04 04:00:00,0.78924,0.78945,0.78787,0.7887,277200000.0
2007-06-04 04:30:00,0.78922,0.78976,0.78832,0.78916,278800000.0
2007-06-04 05:00:00,0.78888,0.78933,0.78838,0.78929,312400000.0
2007-06-04 05:30:00,0.7889,0.79015,0.78845,0.78986,260200000.0
2007-06-04 06:00:00,0.78988,0.78995,0.78822,0.78957,295800000.0
2007-06-04 06:30:00,0.78992,0.79045,0.78935,0.78994,308200000.0
2007-06-04 07:00:00,0.79002,0.79054,0.78942,0.78965,367600000.0
2007-06-04 07:30:00,0.78956,0.79019,0.7887,0.79005,377600000.0
2007-06-04 08:00:00,0.79007,0.79075,0.78752,0.78833,373000000.0
2007-06-04 08:30:00,0.78832,0.78832,0.78664,0.78678,457200000.0
2007-06-04 09:00:00,0.78675,0.78742,0.78583,0.78689,568000000.0
2007-06-04 09:30:00,0.78725,0.78829,0.78636,0.78821,1195800000.0
2007-06-04 10:00:00,0.7883,0.7885,0.78724,0.7878,1301400000.0
2007-06-04 10:30:00,0.78776,0.78855,0.78678,0.78695,974600000.0
2007-06-04 11:00:00,0.78704,0.78811,0.7867,0.78701,1315400000.0
2007-06-04 11:30:00,0.78708,0.78751,0.78578,0.78686,868400000.0
2007-06-04 12:00:00,0.78689,0.78692,0.78506,0.78547,731800000.0
2007-06-04 12:30:00,0.78665,0.78767,0.78563,0.78705,677600000.0
2007-06-04 13:00:00,0.78713,0.78739,0.78645,0.78666,692800000.0
2007-06-04 13:30:00,0.7866,0.78748,0.78613,0.78683,652400000.0
2007-06-04 14:00:00,0.78692,0.78917,0.78692,0.78894,497200000.0
2007-06-04 14:30:00,0.78887,0.78887,0.78765,0.78782,391200000.0
2007-06-04 15:00:00,0.7878,0.7887,0.78746,0.78839,403200000.0
2007-06-04 15:30:00,0.78828,0.78985,0.7871,0.78901,435600000.0
2007-06-04 16:00:00,0.7892,0.78958,0.78821,0.7892,397000000.0
2007-06-04 16:30:00,0.78916,0.7898,0.78826,0.78881,376800000.0
2007-06-04 17:00:00,0.78869,0.78929,0.78842,0.78926,417000000.0
2007-06-04 17:30:00,0.78923,0.79023,0.78851,0.79018,405200000.0
2007-06-04 18:00:00,0.79018,0.79046,0.7888,0.79019,390800000.0
2007-06-04 18:30:00,0.79,0.79116,0.78998,0.79059,387200000.0
2007-06-04 19:00:00,0.79059,0.79136,0.78917,0.79008,410600000.0
2007-06-04 19:30:00,0.79001,0.79034,0.78898,0.7901,364200000.0
2007-06-04 20:00:00,0.79015,0.79058,0.78903,0.79022,343200000.0
2007-06-04 20:30:00,0.79018,0.7913,0.78913,0.79002,312400000.0
2007-06-04 21:00:00,0.78994,0.79146,0.78905,0.79022,332600000.0
2007-06-04 21:30:00,0.79035,0.791,0.78955,0.78981,297600000.0
2007-06-04 22:00:00,0.78962,0.79047,0.78813,0.78932,297000000.0
2007-06-04 22:30:00,0.78936,0.79065,0.78936,0.79065,345200000.0
2007-06-04 23:00:00,0.79057,0.79109,0.79003,0.79076,323200000.0
2007-06-04 23:30:00,0.79077,0.79124,0.78983,0.79011,331200000.0
2007-06-05 00:00:00,0.79017,0.79064,0.78884,0.79051,286600000.0
2007-06-05 00:30:00,0.78917,0.79103,0.78917,0.79102,304000000.0
2007-06-05 01:00:00,0.79041,0.79115,0.7893,0.79037,251200000.0
2007-06-05 01:30:00,0.79031,0.79095,0.78911,0.79066,289600000.0
2007-06-05 02:00:00,0.79018,0.79037,0.78916,0.78924,302800000.0
2007-06-05 02:30:00,0.78961,0.79024,0.78892,0.79024,292000000.0
2007-06-05 03:00:00,0.78965,0.79096,0.78965,0.79055,303200000.0
2007-06-05 03:30:00,0.79053,0.79128,0.78982,0.79118,304400000.0
2007-06-05 04:00:00,0.79123,0.79172,0.79052,0.79126,325000000.0
2007-06-05 04:30:00,0.79123,0.79195,0.79075,0.79182,314000000.0
2007-06-05 05:00:00,0.79185,0.79217,0.79135,0.7917,297600000.0
2007-06-05 05:30:00,0.79168,0.79211,0.79146,0.79187,284600000.0
2007-06-05 06:00:00,0.79188,0.79262,0.79094,0.79236,334600000.0
2007-06-05 06:30:00,0.79231,0.79281,0.79172,0.79275,304000000.0
2007-06-05 07:00:00,0.79218,0.79288,0.79113,0.7925,359600000.0
2007-06-05 07:30:00,0.79258,0.79271,0.7914,0.79231,355800000.0
2007-06-05 08:00:00,0.79238,0.79329,0.79155,0.7931,369000000.0
2007-06-05 08:30:00,0.79296,0.79463,0.79264,0.79382,488800000.0
2007-06-05 09:00:00,0.79376,0.79544,0.79339,0.79531,579800000.0
2007-06-05 09:30:00,0.79544,0.7958,0.79493,0.79544,1187600000.0
2007-06-05 10:00:00,0.79549,0.79568,0.79448,0.79501,1345600000.0
2007-06-05 10:30:00,0.79507,0.79545,0.79422,0.79496,917800000.0
2007-06-05 11:00:00,0.79504,0.79639,0.79497,0.79568,1323400000.0
2007-06-05 11:30:00,0.79574,0.79675,0.7951,0.79602,868200000.0
2007-06-05 12:00:00,0.79625,0.79723,0.7955,0.79588,789000000.0
2007-06-05 12:30:00,0.79696,0.79843,0.79604,0.79837,676600000.0
2007-06-05 13:00:00,0.79838,0.79842,0.79703,0.79788,704400000.0
2007-06-05 13:30:00,0.7979,0.79825,0.79678,0.79678,653800000.0
2007-06-05 14:00:00,0.79682,0.79689,0.79516,0.79637,496800000.0
2007-06-05 14:30:00,0.79635,0.79653,0.79344,0.7937,391000000.0
2007-06-05 15:00:00,0.79356,0.79447,0.79239,0.79414,403600000.0
2007-06-05 15:30:00,0.79402,0.79526,0.79252,0.79418,435200000.0
2007-06-05 16:00:00,0.79364,0.79654,0.79336,0.7965,396600000.0
2007-06-05 16:30:00,0.7964,0.79658,0.79497,0.79622,435600000.0
2007-06-05 17:00:00,0.79656,0.79666,0.79505,0.79609,387600000.0
2007-06-05 17:30:00,0.79605,0.79674,0.79539,0.79612,404600000.0
2007-06-05 18:00:00,0.79659,0.79682,0.79425,0.79442,389800000.0
2007-06-05 18:30:00,0.79441,0.79537,0.79389,0.79469,388400000.0
2007-06-05 19:00:00,0.79472,0.79595,0.79323,0.79527,399600000.0
2007-06-05 19:30:00,0.79509,0.79581,0.79453,0.79566,395200000.0
2007-06-05 20:00:00,0.79577,0.79604,0.79434,0.79585,354200000.0
2007-06-05 20:30:00,0.79579,0.79585,0.79478,0.79495,306000000.0
2007-06-05 21:00:00,0.79501,0.79608,0.79385,0.79544,345400000.0
2007-06-05 21:30:00,0.79535,0.7964,0.79535,0.7964,276800000.0
2007-06-05 22:00:00,0.79638,0.79648,0.79468,0.79578,307600000.0
2007-06-05 22:30:00,0.79574,0.79691,0.79525,0.79635,298000000.0
2007-06-05 23:00:00,0.79621,0.79701,0.79616,0.79673,346600000.0
2007-06-05 23:30:00,0.79639,0.79707,0.79527,0.79637,311800000.0
2007-06-06 00:00:00,0.79607,0.79711,0.79483,0.79673,261200000.0
2007-06-06 00:30:00,0.79665,0.79687,0.7961,0.79643,290000000.0
2007-06-06 01:00:00,0.79647,0.7976,0.79525,0.79678,330000000.0
2007-06-06 01:30:00,0.79697,0.7974,0.79565,0.79694,352000000.0
2007-06-06 02:00:00,0.79717,0.79795,0.79663,0.79784,307600000.0
2007-06-06 02:30:00,0.79763,0.79836,0.79734,0.79799,359400000.0
2007-06-06 03:00:00,0.79795,0.79841,0.79755,0.79794,298000000.0
2007-06-06 03:30:00,0.79804,0.80077,0.79804,0.7993,320000000.0
2007-06-06 04:00:00,0.79927,0.8,0.79864,0.79965,348800000.0
2007-06-06 04:30:00,0.79967,0.80083,0.79861,0.79902,342800000.0
2007-06-06 05:00:00,0.79905,0.79913,0.79808,0.79834,329400000.0
2007-06-06 05:30:00,0.79828,0.79858,0.79753,0.79785,311000000.0
2007-06-06 06:00:00,0.79799,0.79896,0.79705,0.79805,295400000.0
2007-06-06 06:30:00,0.79809,0.79853,0.79745,0.79809,334800000.0
2007-06-06 07:00:00,0.7984,0.79907,0.79693,0.79855,343600000.0
2007-06-06 07:30:00,0.79849,0.79894,0.79674,0.79884,343800000.0
2007-06-06 08:00:00,0.79881,0.79935,0.79737,0.79813,369600000.0
2007-06-06 08:30:00,0.7982,0.79825,0.79718,0.79727,474400000.0
2007-06-06 09:00:00,0.79677,0.79765,0.79611,0.7975,563400000.0
2007-06-06 09:30:00,0.79747,0.79785,0.79719,0.79777,1188200000.0
2007-06-06 10:00:00,0.79769,0.79815,0.79538,0.79624,1349000000.0
2007-06-06 10:30:00,0.79638,0.79725,0.79625,0.79688,991400000.0
2007-06-06 11:00:00,0.79688,0.79693,0.7953,0.7954,1387600000.0
2007-06-06 11:30:00,0.79547,0.79599,0.79451,0.79563,867400000.0
2007-06-06 12:00:00,0.79567,0.79592,0.79411,0.79427,784600000.0
2007-06-06 12:30:00,0.79537,0.79689,0.79467,0.79681,676400000.0
2007-06-06 13:00:00,0.79687,0.79689,0.79562,0.7959,694400000.0
2007-06-06 13:30:00,0.79608,0.79679,0.79564,0.79653,658000000.0
2007-06-06 14:00:00,0.7965,0.79654,0.7946,0.7946,495800000.0
2007-06-06 14:30:00,0.79504,0.79563,0.79345,0.79377,390400000.0
2007-06-06 15:00:00,0.79393,0.79469,0.79361,0.79418,412000000.0
2007-06-06 15:30:00,0.79431,0.79444,0.79248,0.79363,436000000.0
2007-06-06 16:00:00,0.79379,0.79414,0.7925,0.79364,396600000.0
2007-06-06 16:30:00,0.7934,0.79416,0.79297,0.79382,376600000.0
2007-06-06 17:00:00,0.79372,0.79394,0.79237,0.79354,400000000.0
2007-06-06 17:30:00,0.79351,0.79407,0.79252,0.79407,405600000.0
2007-06-06 18:00:00,0.79402,0.79461,0.79297,0.79455,391000000.0
2007-06-06 18:30:00,0.79441,0.79458,0.79311,0.79377,387200000.0
2007-06-06 19:00:00,0.79385,0.79446,0.79244,0.79441,414600000.0
2007-06-06 19:30:00,0.79431,0.79458,0.79332,0.79396,395200000.0
2007-06-06 20:00:00,0.79415,0.79505,0.7932,0.79414,361400000.0
2007-06-06 20:30:00,0.79411,0.79428,0.79305,0.79428,324600000.0
2007-06-06 21:00:00,0.79427,0.79489,0.79343,0.79421,335200000.0
2007-06-06 21:30:00,0.79415,0.79465,0.79389,0.79437,309400000.0
2007-06-06 22:00:00,0.79426,0.79443,0.79302,0.79423,338000000.0
2007-06-06 22:30:00,0.79443,0.79493,0.79342,0.7945,323200000.0
2007-06-06 23:00:00,0.79548,0.80022,0.79548,0.79919,351200000.0
2007-06-06 23:30:00,0.7993,0.79941,0.79433,0.79808,359800000.0
2007-06-07 00:00:00,0.79818,0.79824,0.79636,0.7982,327600000.0
2007-06-07 00:30:00,0.79757,0.79881,0.79519,0.79636,329600000.0
2007-06-07 01:00:00,0.79683,0.79741,0.79603,0.7969,318400000.0
2007-06-07 01:30:00,0.79682,0.79719,0.79574,0.79674,339400000.0
2007-06-07 02:00:00,0.79648,0.79663,0.79538,0.79593,322000000.0
2007-06-07 02:30:00,0.79594,0.79683,0.79573,0.7968,366200000.0
2007-06-07 03:00:00,0.79663,0.7977,0.79663,0.79768,307600000.0
2007-06-07 03:30:00,0.79794,0.79926,0.79752,0.79873,335800000.0
2007-06-07 04:00:00,0.79873,0.79955,0.79839,0.79919,367400000.0
2007-06-07 04:30:00,0.79949,0.79982,0.79818,0.79828,321000000.0
2007-06-07 05:00:00,0.79833,0.79897,0.7972,0.79864,322800000.0
2007-06-07 05:30:00,0.79849,0.79902,0.79798,0.79889,262200000.0
2007-06-07 06:00:00,0.7989,0.79944,0.798,0.79919,324800000.0
2007-06-07 06:30:00,0.79947,0.80008,0.79883,0.79965,320000000.0
2007-06-07 07:00:00,0.79965,0.79966,0.79744,0.79885,367400000.0
2007-06-07 07:30:00,0.79867,0.79972,0.79851,0.79895,377400000.0
2007-06-07 08:00:00,0.799,0.79917,0.79759,0.79808,381200000.0
2007-06-07 08:30:00,0.79813,0.79838,0.79734,0.79748,414000000.0
2007-06-07 09:00:00,0.79717,0.80046,0.79716,0.79977,579000000.0
2007-06-07 09:30:00,0.79975,0.79976,0.79799,0.79808,1197800000.0
2007-06-07 10:00:00,0.79805,0.79914,0.79753,0.79898,1319800000.0
2007-06-07 10:30:00,0.79896,0.80017,0.79889,0.79906,994000000.0
2007-06-07 11:00:00,0.79912,0.8008,0.79895,0.79988,1386800000.0
2007-06-07 11:30:00,0.79989,0.80086,0.79946,0.80044,867800000.0
2007-06-07 12:00:00,0.8003,0.80082,0.79869,0.79928,780600000.0
2007-06-07 12:30:00,0.80016,0.80045,0.79906,0.80002,677200000.0
2007-06-07 13:00:00,0.80014,0.80035,0.79867,0.79897,701000000.0
2007-06-07 13:30:00,0.79894,0.80033,0.79879,0.79958,651000000.0
2007-06-07 14:00:00,0.79964,0.79983,0.79824,0.7997,496800000.0
2007-06-07 14:30:00,0.79976,0.80027,0.79824,0.79884,391600000.0
2007-06-07 15:00:00,0.79905,0.80006,0.79822,0.79956,402800000.0
2007-06-07 15:30:00,0.79936,0.80144,0.79836,0.80009,435200000.0
2007-06-07 16:00:00,0.79976,0.79985,0.79798,0.79861,397400000.0
2007-06-07 16:30:00,0.79869,0.80158,0.79854,0.80156,375200000.0
2007-06-07 17:00:00,0.80167,0.80168,0.79938,0.80076,409200000.0
2007-06-07 17:30:00,0.80091,0.80106,0.79947,0.8009,405200000.0
2007-06-07 18:00:00,0.80097,0.80126,0.8001,0.8007,390800000.0
2007-06-07 18:30:00,0.80057,0.80074,0.79791,0.79824,386000000.0
2007-06-07 19:00:00,0.79857,0.79926,0.79758,0.79801,400800000.0
2007-06-07 19:30:00,0.79786,0.79856,0.79706,0.79822,395000000.0
2007-06-07 20:00:00,0.79803,0.79902,0.79755,0.79875,368000000.0
2007-06-07 20:30:00,0.79869,0.79919,0.79761,0.79863,329200000.0
2007-06-07 21:00:00,0.79857,0.7991,0.79735,0.79905,325400000.0
2007-06-07 21:30:00,0.79902,0.79996,0.79882,0.79964,327400000.0
2007-06-07 22:00:00,0.79934,0.79951,0.79657,0.79802,340800000.0
2007-06-07 22:30:00,0.79806,0.79873,0.79741,0.79863,350400000.0
2007-06-07 23:00:00,0.79866,0.79915,0.7974,0.79842,365200000.0
2007-06-07 23:30:00,0.79843,0.79867,0.79687,0.79867,366600000.0
2007-06-08 00:00:00,0.7989,0.80009,0.79832,0.79925,299400000.0
2007-06-08 00:30:00,0.79937,0.8001,0.79855,0.79855,331200000.0
2007-06-08 01:00:00,0.79884,0.79995,0.7984,0.79887,320000000.0
2007-06-08 01:30:00,0.79853,0.80017,0.79712,0.80003,357600000.0
2007-06-08 02:00:00,0.80002,0.80116,0.79797,0.80116,327600000.0
2007-06-08 02:30:00,0.80124,0.80139,0.79972,0.80015,382600000.0
2007-06-08 03:00:00,0.8002,0.80099,0.79998,0.8001,313600000.0
2007-06-08 03:30:00,0.80012,0.80089,0.79848,0.7998,307000000.0
2007-06-08 04:00:00,0.79965,0.80133,0.79946,0.80036,349200000.0
2007-06-08 04:30:00,0.80055,0.80108,0.79996,0.8004,339000000.0
2007-06-08 05:00:00,0.80025,0.80026,0.79937,0.79993,325200000.0
2007-06-08 05:30:00,0.79988,0.80092,0.79925,0.80092,303200000.0
2007-06-08 06:00:00,0.80014,0.80159,0.80003,0.80101,312200000.0
2007-06-08 06:30:00,0.8008,0.80175,0.80035,0.80107,296400000.0
2007-06-08 07:00:00,0.80079,0.8019,0.80055,0.80161,358200000.0
2007-06-08 07:30:00,0.80165,0.80169,0.80004,0.80048,373000000.0
2007-06-08 08:00:00,0.80041,0.80134,0.79882,0.79883,384400000.0
2007-06-08 08:30:00,0.79909,0.80112,0.79904,0.80034,485400000.0
2007-06-08 09:00:00,0.80034,0.80157,0.79879,0.79986,576600000.0
2007-06-08 09:30:00,0.79996,0.8,0.79924,0.79946,1186600000.0
2007-06-08 10:00:00,0.79934,0.7994,0.7979,0.79923,1347600000.0
2007-06-08 10:30:00,0.79926,0.79979,0.79833,0.7987,993600000.0
2007-06-08 11:00:00,0.79856,0.79958,0.79854,0.79938,1386000000.0
2007-06-08 11:30:00,0.79928,0.79948,0.79785,0.79923,868600000.0
2007-06-08 12:00:00,0.7991,0.80051,0.79781,0.79887,782200000.0
2007-06-08 12:30:00,0.79989,0.80098,0.7987,0.79991,676000000.0
2007-06-08 13:00:00,0.80128,0.80293,0.80058,0.80168,697000000.0
2007-06-08 13:30:00,0.80167,0.80326,0.80139,0.80326,650200000.0
2007-06-08 14:00:00,0.80312,0.80351,0.80194,0.80309,496400000.0
2007-06-08 14:30:00,0.80195,0.80248,0.80068,0.80213,391200000.0
2007-06-08 15:00:00,0.80219,0.80227,0.80069,0.80089,402800000.0
2007-06-08 15:30:00,0.8009,0.80124,0.79869,0.79959,434800000.0
2007-06-08 16:00:00,0.79975,0.80104,0.79916,0.80073,398000000.0
2007-06-08 16:30:00,0.80076,0.8031,0.80033,0.80192,375400000.0
2007-06-08 17:00:00,0.80186,0.80266,0.80139,0.80259,415400000.0
2007-06-08 17:30:00,0.80257,0.80309,0.80124,0.80303,405000000.0
2007-06-08 18:00:00,0.80316,0.80316,0.80158,0.80219,390400000.0
2007-06-08 18:30:00,0.80218,0.80278,0.80145,0.80249,387600000.0
2007-06-08 19:00:00,0.80266,0.80281,0.80132,0.80266,388600000.0
2007-06-08 19:30:00,0.80267,0.80465,0.8016,0.80443,394800000.0
2007-06-08 20:00:00,0.80466,0.80596,0.80422,0.80512,370800000.0
2007-06-08 20:30:00,0.80506,0.80865,0.80399,0.80705,351200000.0
2007-06-08 21:00:00,0.80697,0.80932,0.80598,0.80897,349200000.0
2007-06-08 21:30:00,0.809,0.80959,0.80855,0.80892,334800000.0
2007-06-08 22:00:00,0.8089,0.80946,0.80788,0.80895,345800000.0
2007-06-08 22:30:00,0.80903,0.80958,0.80857,0.80946,332000000.0
2007-06-10 23:00:00,0.80881,0.80886,0.80781,0.80791,318600000.0
2007-06-10 23:30:00,0.80801,0.80936,0.8073,0.80834,330200000.0
2007-06-11 00:00:00,0.8083,0.80838,0.80647,0.80746,348200000.0
2007-06-11 00:30:00,0.80741,0.80788,0.80714,0.80714,351400000.0
2007-06-11 01:00:00,0.80743,0.80829,0.80676,0.80787,353200000.0
2007-06-11 01:30:00,0.80783,0.80985,0.80688,0.80884,328000000.0
2007-06-11 02:00:00,0.8089,0.80984,0.80824,0.80915,335200000.0
2007-06-11 02:30:00,0.80914,0.80928,0.80871,0.80881,352200000.0
2007-06-11 03:00:00,0.80879,0.80946,0.80812,0.80881,305000000.0
2007-06-11 03:30:00,0.8084,0.80876,0.80721,0.80876,312000000.0
2007-06-11 04:00:00,0.80885,0.80926,0.80754,0.80849,313600000.0
2007-06-11 04:30:00,0.80854,0.80898,0.79994,0.80004,332000000.0
2007-06-11 05:00:00,0.80062,0.80243,0.79903,0.80016,341200000.0
2007-06-11 05:30:00,0.80028,0.80047,0.79813,0.79896,318000000.0
2007-06-11 06:00:00,0.79885,0.79885,0.79748,0.79816,317000000.0
2007-06-11 06:30:00,0.79815,0.80002,0.79808,0.79965,330000000.0
2007-06-11 07:00:00,0.79966,0.80039,0.79836,0.79907,371800000.0
2007-06-11 07:30:00,0.79914,0.79914,0.79616,0.79632,382400000.0
2007-06-11 08:00:00,0.79634,0.79647,0.79468,0.7963,384800000.0
2007-06-11 08:30:00,0.79638,0.79638,0.79474,0.79567,466400000.0
2007-06-11 09:00:00,0.79548,0.79563,0.79349,0.79473,580200000.0
2007-06-11 09:30:00,0.79469,0.79708,0.79455,0.79556,1196800000.0
2007-06-11 10:00:00,0.79554,0.79763,0.79554,0.79703,1347600000.0
2007-06-11 10:30:00,0.79707,0.79734,0.79564,0.79569,992200000.0
2007-06-11 11:00:00,0.7956,0.79721,0.79549,0.79609,1386200000.0
2007-06-11 11:30:00,0.79615,0.79752,0.79607,0.7969,865800000.0
2007-06-11 12:00:00,0.79707,0.79746,0.79585,0.79595,769800000.0
2007-06-11 12:30:00,0.79663,0.7971,0.79481,0.79574,675000000.0
2007-06-11 13:00:00,0.79591,0.79705,0.79518,0.79631,695200000.0
2007-06-11 13:30:00,0.79658,0.79751,0.79599,0.79696,657000000.0
2007-06-11 14:00:00,0.79682,0.79685,0.79558,0.79605,496600000.0
2007-06-11 14:30:00,0.7959,0.79611,0.79493,0.79493,389600000.0
2007-06-11 15:00:00,0.79481,0.79543,0.79438,0.7948,403800000.0
2007-06-11 15:30:00,0.79469,0.79564,0.79374,0.79553,433400000.0
2007-06-11 16:00:00,0.79547,0.79556,0.79226,0.79324,398800000.0
2007-06-11 16:30:00,0.79295,0.79409,0.79175,0.79314,376800000.0
2007-06-11 17:00:00,0.7932,0.79532,0.79287,0.79511,407600000.0
2007-06-11 17:30:00,0.79505,0.79529,0.79352,0.79485,405600000.0
2007-06-11 18:00:00,0.79474,0.79645,0.79435,0.79621,391200000.0
2007-06-11 18:30:00,0.79615,0.79646,0.79487,0.79572,360800000.0
2007-06-11 19:00:00,0.79562,0.79608,0.79432,0.79584,383200000.0
2007-06-11 19:30:00,0.79569,0.79627,0.79446,0.79596,394200000.0
2007-06-11 20:00:00,0.79602,0.79645,0.79536,0.79624,309200000.0
2007-06-11 20:30:00,0.79632,0.79645,0.79525,0.79596,313800000.0
2007-06-11 21:00:00,0.79588,0.797,0.79495,0.797,316800000.0
2007-06-11 21:30:00,0.79689,0.79756,0.79604,0.79671,310800000.0
2007-06-11 22:00:00,0.79673,0.79731,0.79253,0.79666,334400000.0
2007-06-11 22:30:00,0.79687,0.79751,0.79673,0.79678,317200000.0
2007-06-11 23:00:00,0.79666,0.79685,0.79545,0.79598,357200000.0
2007-06-11 23:30:00,0.79598,0.79611,0.79434,0.79527,337800000.0
2007-06-12 00:00:00,0.79542,0.7963,0.79464,0.79599,284000000.0
2007-06-12 00:30:00,0.7957,0.79597,0.79482,0.79523,320000000.0
2007-06-12 01:00:00,0.79545,0.79563,0.79407,0.79479,334400000.0
2007-06-12 01:30:00,0.79474,0.79582,0.79376,0.79555,316600000.0
2007-06-12 02:00:00,0.7953,0.79671,0.7951,0.79593,326200000.0
2007-06-12 02:30:00,0.79572,0.79594,0.79497,0.79526,374600000.0
2007-06-12 03:00:00,0.79505,0.79602,0.79438,0.79584,331000000.0
2007-06-12 03:30:00,0.79513,0.79528,0.79366,0.79503,315000000.0
2007-06-12 04:00:00,0.79487,0.79567,0.79429,0.79457,268800000.0
2007-06-12 04:30:00,0.79477,0.79599,0.79472,0.79543,320000000.0
2007-06-12 05:00:00,0.79544,0.79612,0.79463,0.79555,292000000.0
2007-06-12 05:30:00,0.79557,0.79622,0.79473,0.79583,300800000.0
2007-06-12 06:00:00,0.79585,0.79636,0.79487,0.79588,297600000.0
2007-06-12 06:30:00,0.79585,0.79768,0.79575,0.79756,306400000.0
2007-06-12 07:00:00,0.79759,0.79828,0.79674,0.79789,379400000.0
2007-06-12 07:30:00,0.7979,0.79837,0.79701,0.79754,394400000.0
2007-06-12 08:00:00,0.79754,0.79785,0.79695,0.79784,375400000.0
2007-06-12 08:30:00,0.79809,0.79906,0.79701,0.79739,478400000.0
2007-06-12 09:00:00,0.79726,0.79794,0.79498,0.79731,581400000.0
2007-06-12 09:30:00,0.79733,0.79876,0.79733,0.79848,1186600000.0
2007-06-12 10:00:00,0.79861,0.79928,0.79827,0.79847,1348200000.0
2007-06-12 10:30:00,0.79843,0.79874,0.79782,0.79815,865200000.0
2007-06-12 11:00:00,0.79789,0.79824,0.79653,0.79684,1386200000.0
2007-06-12 11:30:00,0.79676,0.79801,0.7965,0.7977,867200000.0
2007-06-12 12:00:00,0.79771,0.79873,0.79696,0.79707,781800000.0
2007-06-12 12:30:00,0.79806,0.79811,0.7968,0.79738,681200000.0
2007-06-12 13:00:00,0.79745,0.79752,0.79667,0.79716,700200000.0
2007-06-12 13:30:00,0.7972,0.79856,0.7971,0.79849,658600000.0
2007-06-12 14:00:00,0.79844,0.79845,0.79703,0.79792,502600000.0
2007-06-12 14:30:00,0.79792,0.79844,0.79719,0.79791,391200000.0
2007-06-12 15:00:00,0.798,0.79873,0.79789,0.79823,404000000.0
2007-06-12 15:30:00,0.79816,0.79827,0.7965,0.79752,435000000.0
2007-06-12 16:00:00,0.79783,0.7992,0.7973,0.79892,398000000.0
2007-06-12 16:30:00,0.79898,0.79956,0.79808,0.79923,380400000.0
2007-06-12 17:00:00,0.79938,0.79951,0.79811,0.79941,402000000.0
2007-06-12 17:30:00,0.79927,0.79981,0.79822,0.79937,404800000.0
2007-06-12 18:00:00,0.79923,0.79973,0.79831,0.79933,359000000.0
2007-06-12 18:30:00,0.79925,0.80039,0.79866,0.80004,382200000.0
2007-06-12 19:00:00,0.80004,0.80026,0.79898,0.79951,400400000.0
2007-06-12 19:30:00,0.79944,0.79999,0.79798,0.79966,380600000.0
2007-06-12 20:00:00,0.79974,0.79974,0.79857,0.79941,352000000.0
2007-06-12 20:30:00,0.79935,0.80016,0.79836,0.79985,330000000.0
2007-06-12 21:00:00,0.79997,0.80095,0.79952,0.80084,339200000.0
2007-06-12 21:30:00,0.80043,0.80131,0.79987,0.80041,310400000.0
2007-06-12 22:00:00,0.80043,0.80097,0.79904,0.79984,334800000.0
2007-06-12 22:30:00,0.79985,0.79994,0.79859,0.79892,341200000.0
2007-06-12 23:00:00,0.79896,0.80003,0.79844,0.79845,336400000.0
2007-06-12 23:30:00,0.79841,0.79942,0.79777,0.79823,354000000.0
2007-06-13 00:00:00,0.79812,0.7992,0.79716,0.79816,319400000.0
2007-06-13 00:30:00,0.79825,0.79842,0.79758,0.79774,326400000.0
2007-06-13 01:00:00,0.79822,0.79902,0.79738,0.79822,329600000.0
2007-06-13 01:30:00,0.79817,0.79892,0.79717,0.79844,332000000.0
2007-06-13 02:00:00,0.79843,0.79861,0.7975,0.79815,323200000.0
2007-06-13 02:30:00,0.7982,0.79946,0.7982,0.7994,377400000.0
2007-06-13 03:00:00,0.79939,0.80039,0.79881,0.79973,316200000.0
2007-06-13 03:30:00,0.79991,0.80051,0.79887,0.80022,315400000.0
2007-06-13 04:00:00,0.80018,0.80079,0.79921,0.80044,343600000.0
2007-06-13 04:30:00,0.80055,0.80125,0.8,0.80108,350000000.0
2007-06-13 05:00:00,0.80095,0.80105,0.80039,0.80072,286800000.0
2007-06-13 05:30:00,0.80035,0.80125,0.80035,0.80093,294000000.0
2007-06-13 06:00:00,0.80095,0.80126,0.79947,0.80025,318200000.0
2007-06-13 06:30:00,0.80029,0.80071,0.79967,0.80058,341200000.0
2007-06-13 07:00:00,0.8005,0.80081,0.79947,0.79992,361400000.0
2007-06-13 07:30:00,0.79993,0.80066,0.79895,0.80039,373400000.0
2007-06-13 08:00:00,0.80029,0.80035,0.799,0.79915,377400000.0
2007-06-13 08:30:00,0.79915,0.80026,0.79879,0.79893,470200000.0
2007-06-13 09:00:00,0.79883,0.79933,0.79756,0.79855,580800000.0
2007-06-13 09:30:00,0.79851,0.80201,0.7977,0.8015,1195600000.0
2007-06-13 10:00:00,0.80144,0.80269,0.80065,0.80231,1346400000.0
2007-06-13 10:30:00,0.80246,0.80413,0.80123,0.80201,991400000.0
2007-06-13 11:00:00,0.80199,0.80295,0.80182,0.80264,1385800000.0
2007-06-13 11:30:00,0.80266,0.80266,0.80085,0.80085,867400000.0
2007-06-13 12:00:00,0.80071,0.80099,0.79902,0.79902,785800000.0
2007-06-13 12:30:00,0.80012,0.80168,0.79938,0.80161,676400000.0
2007-06-13 13:00:00,0.80153,0.80155,0.79967,0.80143,697000000.0
2007-06-13 13:30:00,0.80146,0.80263,0.80137,0.80247,650800000.0
2007-06-13 14:00:00,0.80254,0.80286,0.80162,0.80261,504400000.0
2007-06-13 14:30:00,0.80221,0.80445,0.80221,0.80277,390600000.0
2007-06-13 15:00:00,0.80301,0.80336,0.80186,0.80255,403800000.0
2007-06-13 15:30:00,0.80245,0.80321,0.80128,0.80288,435400000.0
2007-06-13 16:00:00,0.80294,0.80369,0.79998,0.80021,397600000.0
2007-06-13 16:30:00,0.8003,0.80096,0.79909,0.79978,376400000.0
2007-06-13 17:00:00,0.79981,0.80014,0.79866,0.79979,402800000.0
2007-06-13 17:30:00,0.79957,0.8005,0.79903,0.80015,405200000.0
2007-06-13 18:00:00,0.79995,0.80133,0.79872,0.80112,377600000.0
2007-06-13 18:30:00,0.80105,0.80254,0.80105,0.80232,387600000.0
2007-06-13 19:00:00,0.80235,0.80281,0.8007,0.80145,388800000.0
2007-06-13 19:30:00,0.80142,0.80167,0.79978,0.80139,381200000.0
2007-06-13 20:00:00,0.80153,0.80183,0.80002,0.80118,360400000.0
2007-06-13 20:30:00,0.80131,0.80164,0.8003,0.80092,327200000.0
2007-06-13 21:00:00,0.80084,0.80132,0.79979,0.80007,341000000.0
2007-06-13 21:30:00,0.80003,0.80075,0.79968,0.80039,324600000.0
2007-06-13 22:00:00,0.80042,0.80071,0.79885,0.80011,366800000.0
2007-06-13 22:30:00,0.80018,0.8012,0.79942,0.80102,324200000.0
2007-06-13 23:00:00,0.80068,0.80187,0.80027,0.80096,381800000.0
2007-06-13 23:30:00,0.80106,0.80134,0.79964,0.7998,354800000.0
2007-06-14 00:00:00,0.79984,0.80129,0.79867,0.80068,283200000.0
2007-06-14 00:30:00,0.80039,0.80141,0.79726,0.79832,341200000.0
2007-06-14 01:00:00,0.79864,0.79965,0.79765,0.79931,323600000.0
2007-06-14 01:30:00,0.7993,0.79969,0.79787,0.79878,333400000.0
2007-06-14 02:00:00,0.79879,0.79952,0.79824,0.79945,308200000.0
2007-06-14 02:30:00,0.79923,0.7993,0.79851,0.79919,363200000.0
2007-06-14 03:00:00,0.79916,0.80043,0.79886,0.79937,303800000.0
2007-06-14 03:30:00,0.79959,0.80043,0.79908,0.79982,352200000.0
2007-06-14 04:00:00,0.79983,0.80048,0.79932,0.80029,322600000.0
2007-06-14 04:30:00,0.80044,0.80128,0.79963,0.79975,319800000.0
2007-06-14 05:00:00,0.79989,0.80085,0.79989,0.80075,321800000.0
2007-06-14 05:30:00,0.80079,0.80176,0.80005,0.80062,308600000.0
2007-06-14 06:00:00,0.8008,0.80101,0.79932,0.80078,320800000.0
2007-06-14 06:30:00,0.80085,0.80144,0.80056,0.80076,329400000.0
2007-06-14 07:00:00,0.80073,0.80083,0.79868,0.79998,350800000.0
2007-06-14 07:30:00,0.80028,0.80112,0.79946,0.80097,329600000.0
2007-06-14 08:00:00,0.80086,0.80147,0.8006,0.80126,366800000.0
2007-06-14 08:30:00,0.80128,0.80142,0.79991,0.80001,482200000.0
2007-06-14 09:00:00,0.79996,0.80102,0.79935,0.80052,566800000.0
2007-06-14 09:30:00,0.80047,0.80148,0.79997,0.80027,1188200000.0
2007-06-14 10:00:00,0.80031,0.80179,0.80031,0.80124,1349400000.0
2007-06-14 10:30:00,0.80122,0.80129,0.79878,0.79929,943200000.0
2007-06-14 11:00:00,0.79916,0.80105,0.79865,0.80062,1386800000.0
2007-06-14 11:30:00,0.80063,0.80109,0.79987,0.80085,854800000.0
2007-06-14 12:00:00,0.80079,0.80174,0.80026,0.80077,780000000.0
2007-06-14 12:30:00,0.80181,0.80254,0.80036,0.80254,681400000.0
2007-06-14 13:00:00,0.80263,0.80277,0.80136,0.80169,696400000.0
2007-06-14 13:30:00,0.80162,0.80209,0.80073,0.80073,652400000.0
2007-06-14 14:00:00,0.80084,0.8011,0.79891,0.79993,496000000.0
2007-06-14 14:30:00,0.79968,0.80099,0.79918,0.79955,390800000.0
2007-06-14 15:00:00,0.79968,0.80034,0.79908,0.7994,385800000.0
2007-06-14 15:30:00,0.79934,0.80059,0.79825,0.79931,435400000.0
2007-06-14 16:00:00,0.7996,0.80073,0.79909,0.80073,395600000.0
2007-06-14 16:30:00,0.80068,0.80164,0.79982,0.80158,375400000.0
2007-06-14 17:00:00,0.80173,0.80183,0.80051,0.80146,392000000.0
2007-06-14 17:30:00,0.80119,0.80151,0.80002,0.80065,404200000.0
2007-06-14 18:00:00,0.80093,0.80139,0.79955,0.80134,386000000.0
2007-06-14 18:30:00,0.80082,0.80151,0.79991,0.8009,391000000.0
2007-06-14 19:00:00,0.80098,0.80139,0.79968,0.80116,400600000.0
2007-06-14 19:30:00,0.80111,0.80195,0.80006,0.80137,344400000.0
2007-06-14 20:00:00,0.8013,0.80145,0.80003,0.80093,341000000.0
2007-06-14 20:30:00,0.8009,0.80163,0.79986,0.80121,303200000.0
2007-06-14 21:00:00,0.8011,0.80209,0.79973,0.80155,315200000.0
2007-06-14 21:30:00,0.80141,0.802,0.80067,0.80106,302400000.0
2007-06-14 22:00:00,0.80127,0.80201,0.80006,0.80119,308800000.0
2007-06-14 22:30:00,0.8012,0.80129,0.80047,0.80065,344000000.0
2007-06-14 23:00:00,0.80079,0.8012,0.80044,0.80055,334400000.0
2007-06-14 23:30:00,0.80054,0.80115,0.79925,0.80015,252800000.0
2007-06-15 00:00:00,0.8003,0.8013,0.79986,0.80097,301600000.0
2007-06-15 00:30:00,0.80085,0.80094,0.8002,0.80065,303200000.0
2007-06-15 01:00:00,0.80085,0.80215,0.80035,0.80134,332600000.0
2007-06-15 01:30:00,0.80129,0.80223,0.80033,0.80197,331000000.0
2007-06-15 02:00:00,0.80218,0.80253,0.80145,0.80239,315600000.0
2007-06-15 02:30:00,0.80246,0.8027,0.80165,0.80213,351200000.0
2007-06-15 03:00:00,0.80212,0.80276,0.80163,0.8017,316600000.0
2007-06-15 03:30:00,0.80155,0.80251,0.80031,0.8019,277400000.0
2007-06-15 04:00:00,0.80183,0.80272,0.80151,0.80224,366400000.0
2007-06-15 04:30:00,0.80232,0.80262,0.8014,0.8014,330600000.0
2007-06-15 05:00:00,0.80167,0.80242,0.80152,0.80197,318400000.0
2007-06-15 05:30:00,0.8023,0.80285,0.8017,0.80198,251400000.0
2007-06-15 06:00:00,0.80241,0.80279,0.80102,0.80203,323000000.0
2007-06-15 06:30:00,0.80207,0.80237,0.80107,0.80117,313600000.0
2007-06-15 07:00:00,0.80118,0.80162,0.8005,0.80114,307200000.0
2007-06-15 07:30:00,0.80131,0.8016,0.79933,0.80068,367800000.0
2007-06-15 08:00:00,0.80094,0.80216,0.80076,0.80171,367000000.0
2007-06-15 08:30:00,0.80167,0.80272,0.80113,0.80177,471800000.0
2007-06-15 09:00:00,0.80201,0.80274,0.80045,0.8025,546400000.0
2007-06-15 09:30:00,0.80252,0.80254,0.8008,0.80168,1188000000.0
2007-06-15 10:00:00,0.80165,0.80179,0.80074,0.80166,1346800000.0
2007-06-15 10:30:00,0.80173,0.80189,0.80028,0.80125,991800000.0
2007-06-15 11:00:00,0.80124,0.80127,0.8002,0.80039,1332800000.0
2007-06-15 11:30:00,0.80061,0.80127,0.79944,0.80016,835800000.0
2007-06-15 12:00:00,0.80031,0.80034,0.79826,0.79838,781000000.0
2007-06-15 12:30:00,0.79911,0.80003,0.79822,0.79822,669600000.0
2007-06-15 13:00:00,0.79833,0.79957,0.79833,0.79952,685000000.0
2007-06-15 13:30:00,0.79958,0.79983,0.79858,0.79899,650400000.0
2007-06-15 14:00:00,0.7991,0.8,0.79761,0.79987,495800000.0
2007-06-15 14:30:00,0.79981,0.80013,0.79817,0.79993,396200000.0
2007-06-15 15:00:00,0.80003,0.80139,0.79944,0.80133,406400000.0
2007-06-15 15:30:00,0.80134,0.80174,0.79957,0.80032,435000000.0
2007-06-15 16:00:00,0.80011,0.80158,0.80003,0.80136,397600000.0
2007-06-15 16:30:00,0.80141,0.80239,0.80093,0.80167,376400000.0
2007-06-15 17:00:00,0.80184,0.80357,0.80125,0.80357,403600000.0
2007-06-15 17:30:00,0.80379,0.80417,0.80233,0.80387,406000000.0
2007-06-15 18:00:00,0.8038,0.80429,0.8028,0.804,379200000.0
2007-06-15 18:30:00,0.80378,0.80461,0.80341,0.80438,388800000.0
2007-06-15 19:00:00,0.80413,0.80452,0.80329,0.80397,362400000.0
2007-06-15 19:30:00,0.80412,0.8047,0.80287,0.80376,384200000.0
2007-06-15 20:00:00,0.80379,0.80502,0.80307,0.80455,367200000.0
2007-06-15 20:30:00,0.80449,0.80487,0.80339,0.80487,309000000.0
2007-06-15 21:00:00,0.8049,0.80566,0.80316,0.80552,323800000.0
2007-06-15 21:30:00,0.8055,0.80586,0.80475,0.80586,320000000.0
2007-06-15 22:00:00,0.80581,0.80591,0.80439,0.80553,335200000.0
2007-06-15 22:30:00,0.80554,0.8058,0.80425,0.80553,333200000.0
2007-06-17 23:00:00,0.79988,0.8008,0.79982,0.80035,332800000.0
2007-06-17 23:30:00,0.80043,0.80275,0.79931,0.80266,334800000.0
2007-06-18 00:00:00,0.8027,0.80615,0.80193,0.80289,288000000.0
2007-06-18 00:30:00,0.80253,0.80365,0.80238,0.80332,327400000.0
2007-06-18 01:00:00,0.80341,0.80429,0.80223,0.80348,310000000.0
2007-06-18 01:30:00,0.80345,0.80378,0.80224,0.80329,332800000.0
2007-06-18 02:00:00,0.80326,0.80351,0.80166,0.80262,350800000.0
2007-06-18 02:30:00,0.80227,0.80335,0.80156,0.80268,308600000.0
2007-06-18 03:00:00,0.80244,0.80318,0.80244,0.80247,309000000.0
2007-06-18 03:30:00,0.8029,0.80367,0.80181,0.80344,276200000.0
2007-06-18 04:00:00,0.80333,0.80356,0.80187,0.80303,333200000.0
2007-06-18 04:30:00,0.80283,0.80334,0.80231,0.80267,329400000.0
2007-06-18 05:00:00,0.80283,0.80362,0.80235,0.80347,325200000.0
2007-06-18 05:30:00,0.80353,0.80434,0.80234,0.80369,311000000.0
2007-06-18 06:00:00,0.80366,0.80468,0.80341,0.80425,289600000.0
2007-06-18 06:30:00,0.80451,0.80455,0.80299,0.80373,321600000.0
2007-06-18 07:00:00,0.80397,0.80462,0.80329,0.8043,301800000.0
2007-06-18 07:30:00,0.80427,0.80475,0.80328,0.80457,357000000.0
2007-06-18 08:00:00,0.80441,0.80583,0.80393,0.80519,395400000.0
2007-06-18 08:30:00,0.80531,0.80613,0.80452,0.80597,400600000.0
2007-06-18 09:00:00,0.80588,0.80735,0.80524,0.80648,387600000.0
2007-06-18 09:30:00,0.80685,0.80812,0.80609,0.80795,390800000.0
2007-06-18 10:00:00,0.80793,0.80809,0.80543,0.80707,405600000.0
2007-06-18 10:30:00,0.80709,0.80751,0.80604,0.80714,432000000.0
2007-06-18 11:00:00,0.80723,0.80916,0.8072,0.80812,375800000.0
2007-06-18 11:30:00,0.80814,0.80821,0.80499,0.80663,396600000.0
2007-06-18 12:00:00,0.80635,0.80851,0.80545,0.80781,436000000.0
2007-06-18 12:30:00,0.80775,0.80817,0.80674,0.80728,401400000.0
2007-06-18 13:00:00,0.80725,0.80867,0.8067,0.80867,390200000.0
2007-06-18 13:30:00,0.80878,0.80896,0.80724,0.80746,495800000.0
2007-06-18 14:00:00,0.80752,0.80901,0.8075,0.80879,651200000.0
2007-06-18 14:30:00,0.80887,0.81072,0.80862,0.81038,695000000.0
2007-06-18 15:00:00,0.81048,0.81101,0.80892,0.80969,675600000.0
2007-06-18 15:30:00,0.8087,0.81016,0.80866,0.80941,781200000.0
2007-06-18 16:00:00,0.80949,0.80957,0.80705,0.80845,867400000.0
2007-06-18 16:30:00,0.80842,0.80913,0.80812,0.80913,1384600000.0
2007-06-18 17:00:00,0.80928,0.80928,0.80714,0.80714,993200000.0
2007-06-18 17:30:00,0.80708,0.80766,0.80599,0.80755,1348000000.0
2007-06-18 18:00:00,0.80753,0.80785,0.80697,0.80775,1190200000.0
2007-06-18 18:30:00,0.80725,0.80833,0.8066,0.80778,565200000.0
2007-06-18 19:00:00,0.80787,0.80874,0.80723,0.80789,476600000.0
2007-06-18 19:30:00,0.80779,0.80818,0.80706,0.80817,359400000.0
2007-06-18 20:00:00,0.80819,0.80861,0.80663,0.80815,379200000.0
2007-06-18 20:30:00,0.80806,0.80827,0.80679,0.80827,368400000.0
2007-06-18 21:00:00,0.80814,0.80885,0.80737,0.80776,324600000.0
2007-06-18 21:30:00,0.80775,0.80817,0.80636,0.80723,316000000.0
2007-06-18 22:00:00,0.80726,0.80798,0.80692,0.80794,270600000.0
2007-06-18 22:30:00,0.80789,0.80789,0.80675,0.80675,290800000.0
2007-06-18 23:00:00,0.8069,0.80798,0.80681,0.80765,280400000.0
2007-06-18 23:30:00,0.8071,0.80762,0.80624,0.80636,317800000.0
2007-06-19 00:00:00,0.80655,0.80681,0.80544,0.80671,271600000.0
2007-06-19 00:30:00,0.80651,0.80759,0.8063,0.80747,292600000.0
2007-06-19 01:00:00,0.80747,0.80851,0.80712,0.80745,393400000.0
2007-06-19 01:30:00,0.80739,0.8081,0.80707,0.8075,322000000.0
2007-06-19 02:00:00,0.80762,0.80829,0.80642,0.80754,306600000.0
2007-06-19 02:30:00,0.80727,0.80793,0.80637,0.80738,329600000.0
2007-06-19 03:00:00,0.80748,0.8081,0.80635,0.80774,252800000.0
2007-06-19 03:30:00,0.80768,0.80826,0.8063,0.80718,311800000.0
2007-06-19 04:00:00,0.80746,0.80827,0.80658,0.80807,274800000.0
2007-06-19 04:30:00,0.80797,0.80916,0.80791,0.80826,278800000.0
2007-06-19 05:00:00,0.80827,0.80916,0.80787,0.80846,315200000.0
2007-06-19 05:30:00,0.80832,0.80912,0.80732,0.80848,289000000.0
2007-06-19 06:00:00,0.8087,0.80931,0.80785,0.80878,302200000.0
2007-06-19 06:30:00,0.8088,0.80922,0.8075,0.80917,317200000.0
2007-06-19 07:00:00,0.80853,0.80941,0.808,0.80856,300800000.0
2007-06-19 07:30:00,0.80879,0.8091,0.80688,0.80859,326400000.0
2007-06-19 08:00:00,0.80838,0.8094,0.80804,0.80851,399200000.0
2007-06-19 08:30:00,0.80858,0.8091,0.80796,0.80859,392000000.0
2007-06-19 09:00:00,0.80858,0.80959,0.80609,0.80783,359800000.0
2007-06-19 09:30:00,0.8079,0.8093,0.80766,0.80831,403400000.0
2007-06-19 10:00:00,0.80816,0.8082,0.80636,0.80682,404200000.0
2007-06-19 10:30:00,0.80684,0.80807,0.80615,0.80661,410000000.0
2007-06-19 11:00:00,0.80658,0.80716,0.80467,0.80648,360800000.0
2007-06-19 11:30:00,0.80649,0.80762,0.80575,0.80699,373400000.0
2007-06-19 12:00:00,0.80691,0.80836,0.80596,0.80769,453400000.0
2007-06-19 12:30:00,0.80805,0.80852,0.80649,0.80661,409000000.0
2007-06-19 13:00:00,0.80761,0.80822,0.80698,0.80783,390200000.0
2007-06-19 13:30:00,0.80788,0.80788,0.80432,0.80586,495200000.0
2007-06-19 14:00:00,0.80579,0.80653,0.80525,0.80603,647000000.0
2007-06-19 14:30:00,0.80595,0.80741,0.80592,0.80681,678400000.0
2007-06-19 15:00:00,0.80685,0.80789,0.80624,0.8077,676200000.0
2007-06-19 15:30:00,0.80677,0.80825,0.80664,0.80779,785000000.0
2007-06-19 16:00:00,0.80776,0.80883,0.80694,0.80843,868000000.0
2007-06-19 16:30:00,0.80822,0.80822,0.80492,0.80515,1383600000.0
2007-06-19 17:00:00,0.80526,0.80553,0.80419,0.80482,992400000.0
2007-06-19 17:30:00,0.80443,0.80594,0.80406,0.80574,1345400000.0
2007-06-19 18:00:00,0.80576,0.80594,0.80475,0.80539,1193800000.0
2007-06-19 18:30:00,0.80538,0.80581,0.80449,0.80538,615000000.0
2007-06-19 19:00:00,0.80548,0.80563,0.80493,0.80527,463800000.0
2007-06-19 19:30:00,0.80523,0.80563,0.80487,0.80493,372800000.0
2007-06-19 20:00:00,0.80496,0.80594,0.80407,0.8056,395400000.0
2007-06-19 20:30:00,0.80568,0.8065,0.80456,0.80603,354400000.0
2007-06-19 21:00:00,0.80632,0.80644,0.80501,0.80618,311600000.0
2007-06-19 21:30:00,0.80622,0.80682,0.80522,0.80613,337800000.0
2007-06-19 22:00:00,0.80612,0.80615,0.80502,0.8059,293600000.0
2007-06-19 22:30:00,0.80584,0.80588,0.80426,0.80506,315400000.0
2007-06-19 23:00:00,0.80502,0.80587,0.80451,0.8057,313200000.0
2007-06-19 23:30:00,0.8056,0.80591,0.80448,0.80503,340200000.0
2007-06-20 00:00:00,0.80528,0.80611,0.80434,0.80527,314400000.0
2007-06-20 00:30:00,0.80495,0.80602,0.80438,0.80477,292200000.0
2007-06-20 01:00:00,0.80472,0.80645,0.80462,0.80553,354400000.0
2007-06-20 01:30:00,0.80553,0.80615,0.8053,0.80578,325600000.0
2007-06-20 02:00:00,0.80552,0.8059,0.80426,0.80534,348000000.0
2007-06-20 02:30:00,0.80542,0.80651,0.80462,0.80618,334800000.0
2007-06-20 03:00:00,0.80623,0.80676,0.80563,0.80635,294000000.0
2007-06-20 03:30:00,0.80618,0.80682,0.80466,0.80551,329600000.0
2007-06-20 04:00:00,0.80549,0.80632,0.80483,0.80551,358000000.0
2007-06-20 04:30:00,0.80553,0.80592,0.80495,0.8054,356800000.0
2007-06-20 05:00:00,0.80536,0.8062,0.80477,0.80571,300000000.0
2007-06-20 05:30:00,0.80565,0.80694,0.80468,0.80693,342400000.0
2007-06-20 06:00:00,0.80626,0.80712,0.80575,0.80622,329000000.0
2007-06-20 06:30:00,0.80636,0.80705,0.80487,0.80705,315200000.0
2007-06-20 07:00:00,0.80627,0.80721,0.80575,0.80608,321000000.0
2007-06-20 07:30:00,0.80608,0.80608,0.80461,0.80566,325600000.0
2007-06-20 08:00:00,0.80554,0.80658,0.80479,0.8053,395600000.0
2007-06-20 08:30:00,0.80565,0.80707,0.80556,0.80669,382800000.0
2007-06-20 09:00:00,0.80546,0.80713,0.80546,0.80556,380000000.0
2007-06-20 09:30:00,0.80627,0.80735,0.80593,0.80735,388600000.0
2007-06-20 10:00:00,0.80757,0.808,0.80604,0.80742,404000000.0
2007-06-20 10:30:00,0.80745,0.81005,0.80701,0.80973,410200000.0
2007-06-20 11:00:00,0.80965,0.80993,0.80841,0.80993,376000000.0
2007-06-20 11:30:00,0.81003,0.8107,0.80909,0.81023,396600000.0
2007-06-20 12:00:00,0.81016,0.81108,0.80912,0.81009,419200000.0
2007-06-20 12:30:00,0.81005,0.81033,0.80941,0.80985,403000000.0
2007-06-20 13:00:00,0.80974,0.81131,0.80945,0.81011,391200000.0
2007-06-20 13:30:00,0.81008,0.81084,0.80875,0.81075,475200000.0
2007-06-20 14:00:00,0.81073,0.81267,0.81037,0.81185,648000000.0
2007-06-20 14:30:00,0.81227,0.81385,0.81187,0.81385,694200000.0
2007-06-20 15:00:00,0.81407,0.81423,0.81258,0.81359,678400000.0
2007-06-20 15:30:00,0.81259,0.81388,0.8124,0.81298,784800000.0
2007-06-20 16:00:00,0.81311,0.81312,0.8117,0.81285,868200000.0
2007-06-20 16:30:00,0.81308,0.81374,0.81199,0.81199,1385800000.0
2007-06-20 17:00:00,0.81178,0.81201,0.81083,0.81092,991400000.0
2007-06-20 17:30:00,0.81106,0.8116,0.81046,0.81143,1346800000.0
2007-06-20 18:00:00,0.81134,0.81195,0.81081,0.81162,1190600000.0
2007-06-20 18:30:00,0.81159,0.81176,0.81001,0.81163,596400000.0
2007-06-20 19:00:00,0.81158,0.81189,0.81071,0.81123,502000000.0
2007-06-20 19:30:00,0.81103,0.81183,0.81072,0.81112,360400000.0
2007-06-20 20:00:00,0.81083,0.81168,0.80996,0.81085,379000000.0
2007-06-20 20:30:00,0.81079,0.81156,0.80982,0.81151,340800000.0
2007-06-20 21:00:00,0.8116,0.81201,0.8106,0.81155,324600000.0
2007-06-20 21:30:00,0.81145,0.81151,0.80992,0.8103,347000000.0
2007-06-20 22:00:00,0.81027,0.81048,0.80898,0.81017,324400000.0
2007-06-20 22:30:00,0.81003,0.8107,0.80912,0.80962,315200000.0
2007-06-20 23:00:00,0.80962,0.80971,0.80824,0.80879,314400000.0
2007-06-20 23:30:00,0.80871,0.8089,0.80751,0.80879,331200000.0
2007-06-21 00:00:00,0.80865,0.80936,0.80775,0.80903,318400000.0
2007-06-21 00:30:00,0.80908,0.80968,0.80852,0.80883,295200000.0
2007-06-21 01:00:00,0.80899,0.81095,0.80864,0.81004,361400000.0
2007-06-21 01:30:00,0.80992,0.8105,0.80953,0.8105,332800000.0
2007-06-21 02:00:00,0.81047,0.81065,0.80938,0.81063,348000000.0
2007-06-21 02:30:00,0.81057,0.81171,0.80994,0.81156,310400000.0
2007-06-21 03:00:00,0.81153,0.81263,0.81108,0.81213,308600000.0
2007-06-21 03:30:00,0.81194,0.81308,0.81112,0.81237,255200000.0
2007-06-21 04:00:00,0.8127,0.81361,0.81219,0.81235,366800000.0
2007-06-21 04:30:00,0.81218,0.81341,0.81191,0.81341,311600000.0
2007-06-21 05:00:00,0.81322,0.81369,0.81215,0.81292,294600000.0
2007-06-21 05:30:00,0.81294,0.81428,0.8116,0.8134,356400000.0
2007-06-21 06:00:00,0.81344,0.81386,0.81265,0.81345,317000000.0
2007-06-21 06:30:00,0.81371,0.81383,0.81195,0.813,329600000.0
2007-06-21 07:00:00,0.81307,0.81371,0.81235,0.81371,296000000.0
2007-06-21 07:30:00,0.81328,0.81385,0.81211,0.81372,347200000.0
2007-06-21 08:00:00,0.81369,0.81587,0.81369,0.81457,393400000.0
2007-06-21 08:30:00,0.81463,0.81553,0.81387,0.8151,399400000.0
2007-06-21 09:00:00,0.81525,0.81542,0.81346,0.81376,379800000.0
2007-06-21 09:30:00,0.81337,0.81475,0.81305,0.81456,390200000.0
2007-06-21 10:00:00,0.81464,0.81483,0.81327,0.81434,403600000.0
2007-06-21 10:30:00,0.81429,0.81479,0.81293,0.81402,426000000.0
2007-06-21 11:00:00,0.81403,0.81434,0.81298,0.81362,375400000.0
2007-06-21 11:30:00,0.81357,0.81376,0.81128,0.81221,397200000.0
2007-06-21 12:00:00,0.81215,0.81303,0.81083,0.81147,481200000.0
2007-06-21 12:30:00,0.8117,0.81277,0.81158,0.81202,390800000.0
2007-06-21 13:00:00,0.81156,0.81309,0.81145,0.81233,416600000.0
2007-06-21 13:30:00,0.81242,0.81407,0.81235,0.81335,494600000.0
2007-06-21 14:00:00,0.81341,0.81471,0.81324,0.81401,641800000.0
2007-06-21 14:30:00,0.81479,0.8171,0.81479,0.81694,705800000.0
2007-06-21 15:00:00,0.81718,0.81752,0.81574,0.81684,675600000.0
2007-06-21 15:30:00,0.81588,0.81753,0.81585,0.81613,783400000.0
2007-06-21 16:00:00,0.81615,0.81655,0.81496,0.81569,866000000.0
2007-06-21 16:30:00,0.81562,0.81639,0.81516,0.81528,1386400000.0
2007-06-21 17:00:00,0.81522,0.8162,0.81522,0.81604,990800000.0
2007-06-21 17:30:00,0.81603,0.81731,0.81603,0.81682,1344800000.0
2007-06-21 18:00:00,0.81679,0.81826,0.81646,0.81767,1194800000.0
2007-06-21 18:30:00,0.81751,0.81844,0.81691,0.81822,614400000.0
2007-06-21 19:00:00,0.81822,0.81948,0.81783,0.81836,463600000.0
2007-06-21 19:30:00,0.81836,0.81967,0.8182,0.81956,357600000.0
2007-06-21 20:00:00,0.81954,0.8201,0.81878,0.81989,365000000.0
2007-06-21 20:30:00,0.81988,0.82016,0.81888,0.81974,352000000.0
2007-06-21 21:00:00,0.81973,0.81996,0.81885,0.8195,320600000.0
2007-06-21 21:30:00,0.81944,0.8203,0.81835,0.81938,313800000.0
2007-06-21 22:00:00,0.8193,0.82008,0.81905,0.81941,308400000.0
2007-06-21 22:30:00,0.81931,0.82006,0.8187,0.82002,336000000.0
2007-06-21 23:00:00,0.82009,0.82034,0.81915,0.81948,292000000.0
2007-06-21 23:30:00,0.81943,0.82001,0.81861,0.81966,341000000.0
2007-06-22 00:00:00,0.81978,0.82075,0.81879,0.81915,301200000.0
2007-06-22 00:30:00,0.81965,0.82051,0.81902,0.81935,312400000.0
2007-06-22 01:00:00,0.81933,0.82002,0.81835,0.81903,347400000.0
2007-06-22 01:30:00,0.8191,0.81986,0.81841,0.81979,302400000.0
2007-06-22 02:00:00,0.81922,0.81955,0.81787,0.81884,350600000.0
2007-06-22 02:30:00,0.81853,0.81957,0.81737,0.81931,340800000.0
2007-06-22 03:00:00,0.81927,0.81941,0.81865,0.81897,304000000.0
2007-06-22 03:30:00,0.81901,0.81945,0.81749,0.81938,283400000.0
2007-06-22 04:00:00,0.81879,0.81936,0.81811,0.81825,324800000.0
2007-06-22 04:30:00,0.81852,0.81999,0.81852,0.81933,344400000.0
2007-06-22 05:00:00,0.81934,0.81945,0.81867,0.81935,292600000.0
2007-06-22 05:30:00,0.81882,0.82009,0.81813,0.81949,348600000.0
2007-06-22 06:00:00,0.81966,0.82058,0.8192,0.82001,302200000.0
2007-06-22 06:30:00,0.82001,0.82065,0.81891,0.82029,303800000.0
2007-06-22 07:00:00,0.82031,0.82122,0.81953,0.82055,271800000.0
2007-06-22 07:30:00,0.82026,0.82151,0.82016,0.82081,376000000.0
2007-06-22 08:00:00,0.8209,0.8215,0.81955,0.82072,395000000.0
2007-06-22 08:30:00,0.82093,0.82156,0.8193,0.82048,390200000.0
2007-06-22 09:00:00,0.82023,0.82128,0.81962,0.82097,372800000.0
2007-06-22 09:30:00,0.82098,0.8213,0.81919,0.82129,392000000.0
2007-06-22 10:00:00,0.82132,0.82167,0.81938,0.82025,405600000.0
2007-06-22 10:30:00,0.82017,0.82099,0.81957,0.82076,409400000.0
2007-06-22 11:00:00,0.82065,0.82098,0.81882,0.81899,382400000.0
2007-06-22 11:30:00,0.81928,0.81987,0.81797,0.8197,396800000.0
2007-06-22 12:00:00,0.81959,0.82012,0.81773,0.81899,431600000.0
2007-06-22 12:30:00,0.81903,0.82084,0.81855,0.82084,392000000.0
2007-06-22 13:00:00,0.8212,0.82137,0.82017,0.82054,390200000.0
2007-06-22 13:30:00,0.82027,0.82092,0.81933,0.82083,493600000.0
2007-06-22 14:00:00,0.82077,0.82114,0.81993,0.82057,640600000.0
2007-06-22 14:30:00,0.82058,0.82236,0.81936,0.82139,698400000.0
2007-06-22 15:00:00,0.82136,0.82227,0.82061,0.82149,685200000.0
2007-06-22 15:30:00,0.82044,0.82173,0.8199,0.82056,787400000.0
2007-06-22 16:00:00,0.82075,0.82075,0.81757,0.81763,866400000.0
2007-06-22 16:30:00,0.81729,0.81844,0.81649,0.81798,1383000000.0
2007-06-22 17:00:00,0.81801,0.81867,0.81713,0.8181,999400000.0
2007-06-22 17:30:00,0.81813,0.81848,0.81775,0.8181,1345400000.0
2007-06-22 18:00:00,0.8179,0.81898,0.81783,0.81847,1190000000.0
2007-06-22 18:30:00,0.81847,0.81895,0.81749,0.81844,615000000.0
2007-06-22 19:00:00,0.81843,0.81886,0.81733,0.81766,489600000.0
2007-06-22 19:30:00,0.81759,0.81869,0.81722,0.8177,355000000.0
2007-06-22 20:00:00,0.81799,0.81823,0.81677,0.81798,374200000.0
2007-06-22 20:30:00,0.81811,0.81886,0.81682,0.818,350200000.0
2007-06-22 21:00:00,0.81824,0.81843,0.8133,0.81458,324600000.0
2007-06-22 21:30:00,0.81464,0.81479,0.81342,0.81416,341800000.0
2007-06-22 22:00:00,0.81417,0.81497,0.81354,0.81455,329000000.0
2007-06-22 22:30:00,0.81452,0.81597,0.81411,0.81545,351400000.0
2007-06-24 23:00:00,0.81529,0.81587,0.81375,0.81576,286000000.0
2007-06-24 23:30:00,0.81567,0.81663,0.81463,0.81573,305200000.0
2007-06-25 00:00:00,0.81576,0.81758,0.81555,0.81698,325800000.0
2007-06-25 00:30:00,0.81685,0.81843,0.81667,0.81725,302400000.0
2007-06-25 01:00:00,0.81715,0.81779,0.81672,0.81767,300000000.0
2007-06-25 01:30:00,0.81748,0.81919,0.8173,0.81863,316800000.0
2007-06-25 02:00:00,0.81866,0.81972,0.81822,0.819,296400000.0
2007-06-25 02:30:00,0.81898,0.82049,0.81898,0.8196,365000000.0
2007-06-25 03:00:00,0.81951,0.81954,0.81828,0.81845,321400000.0
2007-06-25 03:30:00,0.81892,0.81905,0.81795,0.81888,321200000.0
2007-06-25 04:00:00,0.81885,0.82013,0.81805,0.8192,347200000.0
2007-06-25 04:30:00,0.81911,0.81992,0.81846,0.81858,284200000.0
2007-06-25 05:00:00,0.81867,0.81892,0.81807,0.81846,319800000.0
2007-06-25 05:30:00,0.81847,0.81911,0.81768,0.81877,281800000.0
2007-06-25 06:00:00,0.81871,0.81929,0.8181,0.81901,307600000.0
2007-06-25 06:30:00,0.819,0.81943,0.81815,0.819,261200000.0
2007-06-25 07:00:00,0.81847,0.82027,0.81843,0.82016,337800000.0
2007-06-25 07:30:00,0.82021,0.82178,0.8197,0.82119,386800000.0
2007-06-25 08:00:00,0.82125,0.82158,0.81964,0.8202,372600000.0
2007-06-25 08:30:00,0.82023,0.8205,0.81908,0.82012,466000000.0
2007-06-25 09:00:00,0.82029,0.82133,0.81903,0.82053,612400000.0
2007-06-25 09:30:00,0.82055,0.82069,0.8196,0.82031,1197200000.0
2007-06-25 10:00:00,0.82029,0.82056,0.81892,0.81946,1347200000.0
2007-06-25 10:30:00,0.81938,0.82052,0.81891,0.82033,993200000.0
2007-06-25 11:00:00,0.82026,0.82037,0.81888,0.82,1387200000.0
2007-06-25 11:30:00,0.82019,0.82057,0.81917,0.81981,868200000.0
2007-06-25 12:00:00,0.81982,0.82036,0.81883,0.81885,781600000.0
2007-06-25 12:30:00,0.81973,0.82153,0.81848,0.82118,676200000.0
2007-06-25 13:00:00,0.82119,0.8213,0.82033,0.82036,704600000.0
2007-06-25 13:30:00,0.8204,0.82148,0.81993,0.82147,623800000.0
2007-06-25 14:00:00,0.82083,0.82198,0.82024,0.82167,533600000.0
2007-06-25 14:30:00,0.82168,0.82184,0.82087,0.82164,390800000.0
2007-06-25 15:00:00,0.8217,0.8217,0.82044,0.82074,403200000.0
2007-06-25 15:30:00,0.82063,0.8212,0.81914,0.82004,429000000.0
2007-06-25 16:00:00,0.82012,0.82058,0.81817,0.82009,397400000.0
2007-06-25 16:30:00,0.82049,0.82049,0.81856,0.81958,375400000.0
2007-06-25 17:00:00,0.8199,0.82084,0.81954,0.82023,409000000.0
2007-06-25 17:30:00,0.82032,0.82109,0.81964,0.82036,404800000.0
2007-06-25 18:00:00,0.82032,0.82067,0.81931,0.82021,389600000.0
2007-06-25 18:30:00,0.82,0.82032,0.81861,0.81954,353000000.0
2007-06-25 19:00:00,0.81938,0.81938,0.81766,0.81793,401200000.0
2007-06-25 19:30:00,0.81762,0.8182,0.81688,0.81688,395800000.0
2007-06-25 20:00:00,0.81692,0.81726,0.81598,0.81668,353600000.0
2007-06-25 20:30:00,0.81681,0.81786,0.81664,0.81721,297600000.0
2007-06-25 21:00:00,0.81715,0.81758,0.81588,0.81758,328200000.0
2007-06-25 21:30:00,0.81752,0.81863,0.81737,0.81796,313400000.0
2007-06-25 22:00:00,0.81798,0.81896,0.81689,0.81816,365200000.0
2007-06-25 22:30:00,0.81819,0.81964,0.81803,0.81874,303800000.0
2007-06-25 23:00:00,0.8187,0.81918,0.81793,0.81914,344800000.0
2007-06-25 23:30:00,0.81836,0.82036,0.81785,0.8188,351200000.0
2007-06-26 00:00:00,0.81937,0.81938,0.81783,0.8186,200400000.0
2007-06-26 00:30:00,0.81867,0.81907,0.81739,0.81808,265800000.0
2007-06-26 01:00:00,0.81819,0.81851,0.81725,0.81787,305600000.0
2007-06-26 01:30:00,0.81812,0.81861,0.81711,0.81851,349600000.0
2007-06-26 02:00:00,0.81841,0.81906,0.81782,0.81871,338400000.0
2007-06-26 02:30:00,0.8186,0.81877,0.81762,0.81849,364200000.0
2007-06-26 03:00:00,0.81844,0.81908,0.81807,0.81877,330000000.0
2007-06-26 03:30:00,0.81882,0.81979,0.81815,0.81967,324000000.0
2007-06-26 04:00:00,0.8197,0.82074,0.8193,0.8206,364600000.0
2007-06-26 04:30:00,0.82053,0.82146,0.8203,0.82141,355400000.0
2007-06-26 05:00:00,0.82136,0.8215,0.82036,0.82088,351200000.0
2007-06-26 05:30:00,0.82091,0.82155,0.82043,0.82137,354800000.0
2007-06-26 06:00:00,0.82138,0.82183,0.82056,0.82112,327200000.0
2007-06-26 06:30:00,0.82149,0.82224,0.82136,0.82224,329600000.0
2007-06-26 07:00:00,0.82207,0.82225,0.82047,0.82154,349600000.0
2007-06-26 07:30:00,0.82158,0.8219,0.8205,0.82175,396200000.0
2007-06-26 08:00:00,0.82162,0.82163,0.8204,0.82091,368400000.0
2007-06-26 08:30:00,0.82094,0.82236,0.82081,0.82188,545600000.0
2007-06-26 09:00:00,0.82194,0.82256,0.82122,0.82158,605600000.0
2007-06-26 09:30:00,0.82151,0.82209,0.82124,0.8216,1255400000.0
2007-06-26 10:00:00,0.82187,0.8223,0.82088,0.82159,1346800000.0
2007-06-26 10:30:00,0.82163,0.82275,0.82144,0.82189,990000000.0
2007-06-26 11:00:00,0.82199,0.82212,0.82081,0.82102,1386600000.0
2007-06-26 11:30:00,0.82108,0.8213,0.82011,0.82054,868800000.0
2007-06-26 12:00:00,0.82062,0.8215,0.81974,0.81975,782200000.0
2007-06-26 12:30:00,0.82077,0.82206,0.82026,0.82118,668000000.0
2007-06-26 13:00:00,0.82133,0.82185,0.82052,0.82068,728800000.0
2007-06-26 13:30:00,0.82092,0.82139,0.82019,0.82122,696200000.0
2007-06-26 14:00:00,0.8212,0.82165,0.82021,0.8207,483800000.0
2007-06-26 14:30:00,0.82062,0.82122,0.81968,0.81978,390600000.0
2007-06-26 15:00:00,0.81935,0.81992,0.81896,0.81968,448800000.0
2007-06-26 15:30:00,0.81959,0.82008,0.81826,0.81917,432600000.0
2007-06-26 16:00:00,0.81932,0.82043,0.81901,0.81921,397600000.0
2007-06-26 16:30:00,0.81925,0.82059,0.81902,0.8197,377400000.0
2007-06-26 17:00:00,0.81971,0.82012,0.81861,0.81962,412600000.0
2007-06-26 17:30:00,0.81957,0.81989,0.81862,0.8193,404600000.0
2007-06-26 18:00:00,0.81939,0.8198,0.81766,0.81887,389200000.0
2007-06-26 18:30:00,0.81865,0.82,0.81832,0.81975,392400000.0
2007-06-26 19:00:00,0.81987,0.82007,0.81859,0.81968,387200000.0
2007-06-26 19:30:00,0.81972,0.82047,0.81837,0.81976,376400000.0
2007-06-26 20:00:00,0.8198,0.8198,0.8185,0.81944,334000000.0
2007-06-26 20:30:00,0.81925,0.81948,0.81879,0.81912,301600000.0
2007-06-26 21:00:00,0.81915,0.81944,0.81856,0.81867,299600000.0
2007-06-26 21:30:00,0.81873,0.81974,0.81864,0.81931,338000000.0
2007-06-26 22:00:00,0.81929,0.81954,0.81601,0.81887,340600000.0
2007-06-26 22:30:00,0.81878,0.81983,0.81422,0.81856,310600000.0
2007-06-26 23:00:00,0.81872,0.81936,0.81421,0.81936,354000000.0
2007-06-26 23:30:00,0.81884,0.82001,0.81775,0.81994,354400000.0
2007-06-27 00:00:00,0.82003,0.82031,0.81904,0.81936,357800000.0
2007-06-27 00:30:00,0.81958,0.81981,0.8186,0.8197,303800000.0
2007-06-27 01:00:00,0.81933,0.8196,0.81725,0.81857,342200000.0
2007-06-27 01:30:00,0.8183,0.81879,0.81731,0.81873,327800000.0
2007-06-27 02:00:00,0.81871,0.81933,0.81772,0.81809,310400000.0
2007-06-27 02:30:00,0.81805,0.8189,0.81746,0.81855,371200000.0
2007-06-27 03:00:00,0.81855,0.81895,0.8177,0.81785,314000000.0
2007-06-27 03:30:00,0.81821,0.81928,0.81773,0.81902,345400000.0
2007-06-27 04:00:00,0.81904,0.82012,0.81826,0.81937,372000000.0
2007-06-27 04:30:00,0.81937,0.81998,0.81859,0.81987,377400000.0
2007-06-27 05:00:00,0.81968,0.82,0.8186,0.81874,348200000.0
2007-06-27 05:30:00,0.81873,0.81956,0.81815,0.81856,361600000.0
2007-06-27 06:00:00,0.81862,0.81898,0.81743,0.81876,351800000.0
2007-06-27 06:30:00,0.81868,0.81872,0.81715,0.8172,356600000.0
2007-06-27 07:00:00,0.8175,0.81836,0.8163,0.81794,347200000.0
2007-06-27 07:30:00,0.81806,0.81818,0.81611,0.81803,396200000.0
2007-06-27 08:00:00,0.81803,0.81836,0.81691,0.81723,384800000.0
2007-06-27 08:30:00,0.81738,0.81794,0.8165,0.81747,519600000.0
2007-06-27 09:00:00,0.81734,0.81769,0.81479,0.81668,610000000.0
2007-06-27 09:30:00,0.81684,0.81684,0.81504,0.81586,1255800000.0
2007-06-27 10:00:00,0.81589,0.81596,0.81442,0.81538,1345400000.0
2007-06-27 10:30:00,0.81533,0.81563,0.81409,0.81524,993000000.0
2007-06-27 11:00:00,0.81523,0.81561,0.81299,0.8131,1389800000.0
2007-06-27 11:30:00,0.81311,0.81506,0.81303,0.81506,869200000.0
2007-06-27 12:00:00,0.8151,0.81599,0.81423,0.81487,787800000.0
2007-06-27 12:30:00,0.81576,0.81576,0.81395,0.81498,668800000.0
2007-06-27 13:00:00,0.81487,0.81489,0.81396,0.81443,723200000.0
2007-06-27 13:30:00,0.8147,0.81543,0.81422,0.81528,709800000.0
2007-06-27 14:00:00,0.81528,0.81578,0.81386,0.81404,505400000.0
2007-06-27 14:30:00,0.81401,0.81596,0.81401,0.81561,391200000.0
2007-06-27 15:00:00,0.81564,0.81612,0.81474,0.81492,403800000.0
2007-06-27 15:30:00,0.8147,0.81622,0.81385,0.81615,438600000.0
2007-06-27 16:00:00,0.81611,0.81611,0.81408,0.81486,396200000.0
2007-06-27 16:30:00,0.815,0.81614,0.8116,0.81284,382200000.0
2007-06-27 17:00:00,0.81284,0.81458,0.81266,0.81449,408800000.0
2007-06-27 17:30:00,0.81453,0.8146,0.8125,0.8128,405200000.0
2007-06-27 18:00:00,0.81276,0.81369,0.81162,0.81354,390400000.0
2007-06-27 18:30:00,0.81342,0.81344,0.81204,0.81308,394800000.0
2007-06-27 19:00:00,0.81318,0.8132,0.81167,0.8123,399200000.0
2007-06-27 19:30:00,0.81237,0.81269,0.8112,0.81137,393800000.0
2007-06-27 20:00:00,0.81119,0.81205,0.80978,0.81205,351200000.0
2007-06-27 20:30:00,0.81205,0.81281,0.81185,0.812,308200000.0
2007-06-27 21:00:00,0.81193,0.813,0.81144,0.81195,329800000.0
2007-06-27 21:30:00,0.81198,0.81256,0.81157,0.81182,346800000.0
2007-06-27 22:00:00,0.81186,0.81316,0.81126,0.81266,362800000.0
2007-06-27 22:30:00,0.81269,0.81436,0.81253,0.81412,326200000.0
2007-06-27 23:00:00,0.81408,0.81491,0.81315,0.81484,375600000.0
2007-06-27 23:30:00,0.81515,0.81539,0.8133,0.81367,354000000.0
2007-06-28 00:00:00,0.81369,0.81444,0.81243,0.81444,331200000.0
2007-06-28 00:30:00,0.81417,0.8178,0.81391,0.81684,350200000.0
2007-06-28 01:00:00,0.81673,0.81759,0.81572,0.8169,332600000.0
2007-06-28 01:30:00,0.81683,0.81794,0.81561,0.81682,341600000.0
2007-06-28 02:00:00,0.81691,0.81845,0.81667,0.81774,333600000.0
2007-06-28 02:30:00,0.8177,0.81784,0.81611,0.8168,333200000.0
2007-06-28 03:00:00,0.81669,0.81705,0.81523,0.81559,336200000.0
2007-06-28 03:30:00,0.81559,0.8165,0.81468,0.81622,324400000.0
2007-06-28 04:00:00,0.81623,0.81668,0.81531,0.816,338000000.0
2007-06-28 04:30:00,0.81623,0.81693,0.81622,0.81644,365600000.0
2007-06-28 05:00:00,0.81656,0.81727,0.81577,0.81647,348000000.0
2007-06-28 05:30:00,0.8165,0.81762,0.81599,0.81757,342200000.0
2007-06-28 06:00:00,0.8176,0.81794,0.81592,0.81775,333600000.0
2007-06-28 06:30:00,0.81754,0.81795,0.81718,0.81786,325800000.0
2007-06-28 07:00:00,0.81783,0.81832,0.81666,0.81744,343200000.0
2007-06-28 07:30:00,0.81751,0.81759,0.81549,0.81613,370000000.0
2007-06-28 08:00:00,0.81617,0.81674,0.81498,0.81651,374400000.0
2007-06-28 08:30:00,0.81655,0.81705,0.81575,0.81692,540000000.0
2007-06-28 09:00:00,0.81683,0.81711,0.81446,0.81446,600800000.0
2007-06-28 09:30:00,0.81463,0.81619,0.81456,0.81617,1256600000.0
2007-06-28 10:00:00,0.81599,0.81705,0.81503,0.8165,1348400000.0
2007-06-28 10:30:00,0.81659,0.81737,0.81542,0.81576,992000000.0
2007-06-28 11:00:00,0.81571,0.81636,0.81478,0.81635,1385400000.0
2007-06-28 11:30:00,0.81664,0.81695,0.81581,0.81598,866800000.0
2007-06-28 12:00:00,0.81601,0.81636,0.8151,0.81515,781400000.0
2007-06-28 12:30:00,0.81662,0.81952,0.81658,0.81909,668800000.0
2007-06-28 13:00:00,0.81908,0.82005,0.81684,0.81759,724000000.0
2007-06-28 13:30:00,0.8177,0.81788,0.81565,0.81655,708400000.0
2007-06-28 14:00:00,0.81651,0.81651,0.81459,0.81596,498000000.0
2007-06-28 14:30:00,0.81606,0.81646,0.81552,0.81552,396800000.0
2007-06-28 15:00:00,0.81548,0.81658,0.81465,0.81652,385000000.0
2007-06-28 15:30:00,0.81654,0.81654,0.81491,0.81617,429200000.0
2007-06-28 16:00:00,0.81639,0.81689,0.81547,0.81626,397000000.0
2007-06-28 16:30:00,0.81653,0.81736,0.81568,0.81728,375400000.0
2007-06-28 17:00:00,0.81746,0.81877,0.81707,0.81777,413400000.0
2007-06-28 17:30:00,0.81775,0.81792,0.81677,0.8169,405000000.0
2007-06-28 18:00:00,0.8171,0.81787,0.81604,0.81787,390200000.0
2007-06-28 18:30:00,0.81778,0.81817,0.81695,0.81757,393400000.0
2007-06-28 19:00:00,0.818,0.81826,0.81587,0.8163,389000000.0
2007-06-28 19:30:00,0.81625,0.81644,0.81515,0.81597,392400000.0
2007-06-28 20:00:00,0.81612,0.81635,0.81487,0.81566,351400000.0
2007-06-28 20:30:00,0.8158,0.81597,0.81441,0.81442,320000000.0
2007-06-28 21:00:00,0.8143,0.81476,0.81281,0.81372,372000000.0
2007-06-28 21:30:00,0.81369,0.8141,0.8133,0.8139,350600000.0
2007-06-28 22:00:00,0.81388,0.81411,0.8122,0.81279,336400000.0
2007-06-28 22:30:00,0.81281,0.81467,0.81281,0.81451,334800000.0
2007-06-28 23:00:00,0.81467,0.81565,0.814,0.81544,389800000.0
2007-06-28 23:30:00,0.81549,0.81596,0.81421,0.81469,377400000.0
2007-06-29 00:00:00,0.81489,0.81553,0.81408,0.81493,364000000.0
2007-06-29 00:30:00,0.81484,0.81599,0.81419,0.81498,325400000.0
2007-06-29 01:00:00,0.8146,0.81568,0.81303,0.8141,318400000.0
2007-06-29 01:30:00,0.81409,0.8149,0.81281,0.81395,328800000.0
2007-06-29 02:00:00,0.81398,0.81506,0.8136,0.8148,304800000.0
2007-06-29 02:30:00,0.81492,0.81526,0.81419,0.8145,339600000.0
2007-06-29 03:00:00,0.81449,0.81561,0.8142,0.81468,321800000.0
2007-06-29 03:30:00,0.81473,0.81505,0.81326,0.81427,319000000.0
2007-06-29 04:00:00,0.81403,0.81527,0.8132,0.81446,320200000.0
2007-06-29 04:30:00,0.81456,0.81509,0.81392,0.81458,336800000.0
2007-06-29 05:00:00,0.81456,0.81483,0.8136,0.81395,324800000.0
2007-06-29 05:30:00,0.81377,0.81442,0.81361,0.81436,355800000.0
2007-06-29 06:00:00,0.81438,0.81446,0.81328,0.81412,341600000.0
2007-06-29 06:30:00,0.81404,0.81466,0.81362,0.8145,322400000.0
2007-06-29 07:00:00,0.8145,0.81518,0.81292,0.81432,349000000.0
2007-06-29 07:30:00,0.81445,0.81473,0.81301,0.81382,394000000.0
2007-06-29 08:00:00,0.81388,0.81457,0.81292,0.8144,378000000.0
2007-06-29 08:30:00,0.81447,0.81548,0.81343,0.81504,520400000.0
2007-06-29 09:00:00,0.81534,0.81553,0.81327,0.81464,608400000.0
2007-06-29 09:30:00,0.81431,0.81629,0.81382,0.81628,1255400000.0
2007-06-29 10:00:00,0.81632,0.8164,0.81377,0.81377,1345800000.0
2007-06-29 10:30:00,0.81367,0.81413,0.81337,0.81413,992800000.0
2007-06-29 11:00:00,0.81411,0.8155,0.81298,0.81538,1387400000.0
2007-06-29 11:30:00,0.81542,0.81563,0.8122,0.81385,867800000.0
2007-06-29 12:00:00,0.81386,0.81471,0.80962,0.81304,791400000.0
2007-06-29 12:30:00,0.81407,0.81462,0.81289,0.81462,668600000.0
2007-06-29 13:00:00,0.81486,0.81557,0.81392,0.8146,722200000.0
2007-06-29 13:30:00,0.81464,0.81474,0.81293,0.81376,708400000.0
2007-06-29 14:00:00,0.81385,0.81495,0.81277,0.81461,497400000.0
2007-06-29 14:30:00,0.81536,0.82047,0.81536,0.82044,390800000.0
2007-06-29 15:00:00,0.82061,0.82073,0.8197,0.82033,404400000.0
2007-06-29 15:30:00,0.82028,0.82068,0.81839,0.81919,428200000.0
2007-06-29 16:00:00,0.8192,0.82299,0.81873,0.82265,397600000.0
2007-06-29 16:30:00,0.82239,0.82344,0.82127,0.82127,376000000.0
2007-06-29 17:00:00,0.82117,0.82229,0.82014,0.82059,404200000.0
2007-06-29 17:30:00,0.82051,0.82193,0.82007,0.82138,404800000.0
2007-06-29 18:00:00,0.82136,0.82174,0.81978,0.82012,389800000.0
2007-06-29 18:30:00,0.82009,0.82042,0.8181,0.81898,394000000.0
2007-06-29 19:00:00,0.81931,0.81946,0.81808,0.81856,401000000.0
2007-06-29 19:30:00,0.81844,0.8191,0.81754,0.81853,381400000.0
2007-06-29 20:00:00,0.81864,0.81869,0.81692,0.81709,353200000.0
2007-06-29 20:30:00,0.81711,0.81754,0.81608,0.81736,326800000.0
2007-06-29 21:00:00,0.81732,0.81925,0.81732,0.81904,330400000.0
2007-06-29 21:30:00,0.81903,0.8206,0.81841,0.82058,364000000.0
2007-06-29 22:00:00,0.82067,0.82188,0.82007,0.82128,364000000.0
2007-06-29 22:30:00,0.82128,0.82317,0.8209,0.82249,348200000.0
2007-07-01 23:00:00,0.82016,0.82295,0.82016,0.82291,330400000.0
2007-07-01 23:30:00,0.82278,0.82397,0.81928,0.82277,355200000.0
2007-07-02 00:00:00,0.82273,0.82337,0.82136,0.82205,312800000.0
2007-07-02 00:30:00,0.82211,0.82229,0.82074,0.82147,318400000.0
2007-07-02 01:00:00,0.8219,0.82217,0.82038,0.8216,339400000.0
2007-07-02 01:30:00,0.82148,0.82232,0.82014,0.82097,318200000.0
2007-07-02 02:00:00,0.8211,0.8217,0.82028,0.82146,293600000.0
2007-07-02 02:30:00,0.82159,0.82213,0.8209,0.82178,319400000.0
2007-07-02 03:00:00,0.82172,0.82291,0.82144,0.8226,303600000.0
2007-07-02 03:30:00,0.8223,0.82313,0.82179,0.82262,328000000.0
2007-07-02 04:00:00,0.82318,0.82372,0.82192,0.82285,366600000.0
2007-07-02 04:30:00,0.82279,0.82351,0.82193,0.82337,366400000.0
2007-07-02 05:00:00,0.82258,0.82341,0.82242,0.82252,332200000.0
2007-07-02 05:30:00,0.82302,0.8231,0.82136,0.82249,326000000.0
2007-07-02 06:00:00,0.82259,0.8232,0.82217,0.82254,348000000.0
2007-07-02 06:30:00,0.82247,0.82315,0.82175,0.82297,278600000.0
2007-07-02 07:00:00,0.82302,0.82407,0.82282,0.82349,290600000.0
2007-07-02 07:30:00,0.82343,0.82389,0.82267,0.82366,311800000.0
2007-07-02 08:00:00,0.82349,0.82391,0.82118,0.82256,381400000.0
2007-07-02 08:30:00,0.82251,0.82342,0.82155,0.82263,398800000.0
2007-07-02 09:00:00,0.82247,0.82503,0.82224,0.82492,393200000.0
2007-07-02 09:30:00,0.82497,0.82566,0.82303,0.82423,392400000.0
2007-07-02 10:00:00,0.82408,0.82448,0.82215,0.82341,405000000.0
2007-07-02 10:30:00,0.82336,0.82455,0.82203,0.82325,435200000.0
2007-07-02 11:00:00,0.82318,0.82377,0.82165,0.8234,376800000.0
2007-07-02 11:30:00,0.82331,0.82357,0.822,0.82356,397000000.0
2007-07-02 12:00:00,0.82352,0.8238,0.82218,0.82347,429600000.0
2007-07-02 12:30:00,0.82347,0.82525,0.82333,0.82513,403400000.0
2007-07-02 13:00:00,0.82513,0.82517,0.82324,0.82346,389800000.0
2007-07-02 13:30:00,0.82323,0.82475,0.82309,0.82439,497800000.0
2007-07-02 14:00:00,0.82451,0.82465,0.82309,0.82417,708000000.0
2007-07-02 14:30:00,0.82412,0.82412,0.82285,0.82342,723800000.0
2007-07-02 15:00:00,0.82329,0.82459,0.82267,0.82432,668000000.0
2007-07-02 15:30:00,0.82331,0.82463,0.8231,0.82396,781800000.0
2007-07-02 16:00:00,0.82381,0.8245,0.82191,0.82314,866200000.0
2007-07-02 16:30:00,0.82262,0.82371,0.82262,0.82283,1384800000.0
2007-07-02 17:00:00,0.8227,0.82367,0.8224,0.82363,992600000.0
2007-07-02 17:30:00,0.82371,0.82592,0.82346,0.82559,1346200000.0
2007-07-02 18:00:00,0.82553,0.82553,0.82427,0.82471,1255600000.0
2007-07-02 18:30:00,0.82465,0.82544,0.82385,0.82491,604800000.0
2007-07-02 19:00:00,0.82497,0.82575,0.82442,0.82471,537000000.0
2007-07-02 19:30:00,0.82465,0.82612,0.82449,0.82549,382800000.0
2007-07-02 20:00:00,0.82557,0.82629,0.82435,0.82601,398600000.0
2007-07-02 20:30:00,0.82518,0.82627,0.82499,0.82618,337000000.0
2007-07-02 21:00:00,0.82625,0.82625,0.82518,0.82522,345200000.0
2007-07-02 21:30:00,0.82525,0.82581,0.8244,0.82574,347800000.0
2007-07-02 22:00:00,0.82565,0.8258,0.82423,0.82501,362400000.0
2007-07-02 22:30:00,0.82499,0.82533,0.8244,0.82509,336400000.0
2007-07-02 23:00:00,0.82515,0.82601,0.8249,0.82539,361800000.0
2007-07-02 23:30:00,0.825,0.82633,0.82453,0.82551,337000000.0
2007-07-03 00:00:00,0.8255,0.82572,0.82403,0.82518,324000000.0
2007-07-03 00:30:00,0.82453,0.82554,0.82412,0.825,327000000.0
2007-07-03 01:00:00,0.82502,0.82528,0.82247,0.82433,356800000.0
2007-07-03 01:30:00,0.82397,0.82498,0.82355,0.82428,297000000.0
2007-07-03 02:00:00,0.82422,0.82592,0.82339,0.82582,324600000.0
2007-07-03 02:30:00,0.82587,0.82697,0.82521,0.82614,326800000.0
2007-07-03 03:00:00,0.82577,0.82603,0.8244,0.82517,360600000.0
2007-07-03 03:30:00,0.82512,0.82706,0.82321,0.82565,356400000.0
2007-07-03 04:00:00,0.8255,0.8262,0.8249,0.82612,350400000.0
2007-07-03 04:30:00,0.8261,0.82623,0.82542,0.82596,327800000.0
2007-07-03 05:00:00,0.82598,0.8265,0.8243,0.82485,354400000.0
2007-07-03 05:30:00,0.82517,0.82543,0.82377,0.82537,307200000.0
2007-07-03 06:00:00,0.825,0.82598,0.82413,0.82454,289400000.0
2007-07-03 06:30:00,0.82445,0.82489,0.82365,0.82489,336200000.0
2007-07-03 07:00:00,0.82427,0.82498,0.82377,0.82471,280400000.0
2007-07-03 07:30:00,0.82469,0.82514,0.82365,0.82383,368000000.0
2007-07-03 08:00:00,0.8237,0.82489,0.82266,0.82405,391400000.0
2007-07-03 08:30:00,0.8242,0.82501,0.82373,0.82475,396000000.0
2007-07-03 09:00:00,0.82459,0.82548,0.82334,0.82526,389000000.0
2007-07-03 09:30:00,0.82528,0.82634,0.82416,0.82593,371600000.0
2007-07-03 10:00:00,0.82567,0.82687,0.82486,0.82647,404600000.0
2007-07-03 10:30:00,0.82653,0.82769,0.82569,0.82763,416200000.0
2007-07-03 11:00:00,0.82756,0.82897,0.82755,0.82869,375800000.0
2007-07-03 11:30:00,0.82857,0.82891,0.82693,0.82794,398200000.0
2007-07-03 12:00:00,0.82788,0.82824,0.82687,0.82823,422400000.0
2007-07-03 12:30:00,0.82826,0.82864,0.82726,0.82798,404600000.0
2007-07-03 13:00:00,0.82787,0.82886,0.82771,0.82803,390000000.0
2007-07-03 13:30:00,0.82789,0.82806,0.82564,0.82705,497000000.0
2007-07-03 14:00:00,0.82704,0.8276,0.82534,0.82724,708000000.0
2007-07-03 14:30:00,0.82727,0.82761,0.82596,0.82608,723400000.0
2007-07-03 15:00:00,0.82615,0.82665,0.82544,0.82641,666000000.0
2007-07-03 15:30:00,0.82511,0.82708,0.82486,0.82671,785800000.0
2007-07-03 16:00:00,0.82641,0.82895,0.82641,0.82879,865200000.0
2007-07-03 16:30:00,0.82895,0.83019,0.82871,0.82977,1385400000.0
2007-07-03 17:00:00,0.82984,0.82984,0.82786,0.82816,991600000.0
2007-07-03 17:30:00,0.82836,0.82848,0.8272,0.82728,1354400000.0
2007-07-03 18:00:00,0.82719,0.82828,0.82697,0.82804,1259800000.0
2007-07-03 18:30:00,0.82799,0.82883,0.82678,0.8285,592800000.0
2007-07-03 19:00:00,0.82873,0.82922,0.82836,0.82894,536200000.0
2007-07-03 19:30:00,0.82861,0.829,0.82831,0.82879,335400000.0
2007-07-03 20:00:00,0.82886,0.82953,0.82712,0.82827,401800000.0
2007-07-03 20:30:00,0.82831,0.8284,0.82727,0.82762,338400000.0
2007-07-03 21:00:00,0.82764,0.82836,0.82708,0.82835,265600000.0
2007-07-03 21:30:00,0.82826,0.82906,0.827,0.82801,314600000.0
2007-07-03 22:00:00,0.82798,0.82809,0.82685,0.82785,343800000.0
2007-07-03 22:30:00,0.82755,0.82876,0.82755,0.82805,346800000.0
2007-07-03 23:00:00,0.828,0.82881,0.82796,0.82841,318400000.0
2007-07-03 23:30:00,0.82836,0.82913,0.82755,0.82768,299200000.0
2007-07-04 00:00:00,0.82795,0.82814,0.82742,0.82794,246800000.0
2007-07-04 00:30:00,0.82784,0.82926,0.82767,0.8282,316200000.0
2007-07-04 01:00:00,0.82801,0.82905,0.82799,0.82844,300000000.0
2007-07-04 01:30:00,0.82864,0.82913,0.82749,0.8283,352200000.0
2007-07-04 02:00:00,0.82837,0.82896,0.82741,0.82849,331600000.0
2007-07-04 02:30:00,0.82852,0.82907,0.82745,0.82823,313800000.0
2007-07-04 03:00:00,0.82815,0.82909,0.8274,0.82793,307200000.0
2007-07-04 03:30:00,0.82813,0.82902,0.82706,0.82901,346600000.0
2007-07-04 04:00:00,0.8285,0.82964,0.8274,0.82856,318600000.0
2007-07-04 04:30:00,0.82854,0.82945,0.82818,0.829,316800000.0
2007-07-04 05:00:00,0.82907,0.82927,0.82825,0.82866,309800000.0
2007-07-04 05:30:00,0.82899,0.82967,0.82755,0.82878,350200000.0
2007-07-04 06:00:00,0.8285,0.82949,0.82783,0.82833,283600000.0
2007-07-04 06:30:00,0.8285,0.82928,0.82796,0.82847,272000000.0
2007-07-04 07:00:00,0.82848,0.8288,0.82761,0.8288,332000000.0
2007-07-04 07:30:00,0.82886,0.82927,0.82782,0.82891,336800000.0
2007-07-04 08:00:00,0.82878,0.82959,0.82719,0.82805,348200000.0
2007-07-04 08:30:00,0.82774,0.82836,0.82678,0.82767,395000000.0
2007-07-04 09:00:00,0.82762,0.82835,0.82518,0.82588,382600000.0
2007-07-04 09:30:00,0.82609,0.82638,0.82425,0.82581,376000000.0
2007-07-04 10:00:00,0.82562,0.82647,0.82532,0.82627,405600000.0
2007-07-04 10:30:00,0.82632,0.82666,0.82493,0.82644,405400000.0
2007-07-04 11:00:00,0.8265,0.82712,0.82503,0.82607,416000000.0
2007-07-04 11:30:00,0.82587,0.82699,0.82578,0.82699,383600000.0
2007-07-04 12:00:00,0.82661,0.82797,0.82565,0.82778,398600000.0
2007-07-04 12:30:00,0.82778,0.82778,0.82628,0.82641,389800000.0
2007-07-04 13:00:00,0.82613,0.82737,0.82589,0.82718,339400000.0
2007-07-04 13:30:00,0.82709,0.82761,0.82571,0.82697,497400000.0
2007-07-04 14:00:00,0.827,0.82794,0.82615,0.82775,686400000.0
2007-07-04 14:30:00,0.82778,0.82809,0.82679,0.82705,724400000.0
2007-07-04 15:00:00,0.82731,0.8275,0.82663,0.82716,651000000.0
2007-07-04 15:30:00,0.82617,0.82896,0.82603,0.82865,783200000.0
2007-07-04 16:00:00,0.82881,0.82881,0.82579,0.82595,820200000.0
2007-07-04 16:30:00,0.82613,0.82656,0.82495,0.82647,1385600000.0
2007-07-04 17:00:00,0.82656,0.82741,0.82602,0.82662,991600000.0
2007-07-04 17:30:00,0.82661,0.82677,0.82595,0.82595,1168800000.0
2007-07-04 18:00:00,0.82593,0.82684,0.82563,0.8261,1202200000.0
2007-07-04 18:30:00,0.82585,0.82675,0.82463,0.82574,497400000.0
2007-07-04 19:00:00,0.82556,0.82599,0.82505,0.8252,445200000.0
2007-07-04 19:30:00,0.82543,0.82614,0.82486,0.82568,321000000.0
2007-07-04 20:00:00,0.82567,0.82653,0.82502,0.82633,336800000.0
2007-07-04 20:30:00,0.82626,0.82681,0.82502,0.82627,188800000.0
2007-07-04 21:00:00,0.82628,0.82664,0.82574,0.82574,291600000.0
2007-07-04 21:30:00,0.82582,0.82714,0.82502,0.82612,312400000.0
2007-07-04 22:00:00,0.82618,0.82672,0.82557,0.82598,321000000.0
2007-07-04 22:30:00,0.82575,0.827,0.82575,0.82617,295200000.0
2007-07-04 23:00:00,0.82605,0.82703,0.82542,0.82582,326000000.0
2007-07-04 23:30:00,0.82545,0.82711,0.82532,0.826,291000000.0
2007-07-05 00:00:00,0.82632,0.82708,0.82577,0.82625,333000000.0
2007-07-05 00:30:00,0.82607,0.82719,0.82568,0.82619,286800000.0
2007-07-05 01:00:00,0.82604,0.82649,0.82552,0.8261,291000000.0
2007-07-05 01:30:00,0.82613,0.82669,0.82533,0.82628,312800000.0
2007-07-05 02:00:00,0.82587,0.82719,0.82515,0.82651,322400000.0
2007-07-05 02:30:00,0.82697,0.82697,0.82612,0.8264,318400000.0
2007-07-05 03:00:00,0.82649,0.8265,0.8258,0.82608,282000000.0
2007-07-05 03:30:00,0.82596,0.82644,0.82536,0.82633,308200000.0
2007-07-05 04:00:00,0.82623,0.8271,0.82548,0.82681,342200000.0
2007-07-05 04:30:00,0.82634,0.827,0.82491,0.82593,357200000.0
2007-07-05 05:00:00,0.82597,0.82706,0.82551,0.82641,258600000.0
2007-07-05 05:30:00,0.82627,0.82696,0.8255,0.8262,309600000.0
2007-07-05 06:00:00,0.8258,0.82681,0.82566,0.82672,261600000.0
2007-07-05 06:30:00,0.82613,0.82731,0.82592,0.8268,294600000.0
2007-07-05 07:00:00,0.82683,0.82683,0.82605,0.82663,296000000.0
2007-07-05 07:30:00,0.82665,0.82716,0.82537,0.82685,310200000.0
2007-07-05 08:00:00,0.82645,0.82692,0.82559,0.8264,355000000.0
2007-07-05 08:30:00,0.82655,0.82711,0.82542,0.82636,360000000.0
2007-07-05 09:00:00,0.82665,0.82848,0.82626,0.82692,389400000.0
2007-07-05 09:30:00,0.82703,0.82802,0.82621,0.82761,356600000.0
2007-07-05 10:00:00,0.82773,0.82841,0.82697,0.82834,404000000.0
2007-07-05 10:30:00,0.82838,0.83018,0.82706,0.83009,417800000.0
2007-07-05 11:00:00,0.83003,0.83022,0.82828,0.82844,376000000.0
2007-07-05 11:30:00,0.82851,0.83053,0.82803,0.83044,397000000.0
2007-07-05 12:00:00,0.83039,0.83082,0.82912,0.83009,414800000.0
2007-07-05 12:30:00,0.83009,0.83201,0.82964,0.83164,425800000.0
2007-07-05 13:00:00,0.83156,0.83312,0.83125,0.83293,390400000.0
2007-07-05 13:30:00,0.83312,0.83354,0.83215,0.83301,497600000.0
2007-07-05 14:00:00,0.83296,0.83316,0.8317,0.83181,708600000.0
2007-07-05 14:30:00,0.83175,0.83176,0.82961,0.83006,725000000.0
2007-07-05 15:00:00,0.83024,0.83076,0.82953,0.83053,657800000.0
2007-07-05 15:30:00,0.82955,0.83091,0.82911,0.83052,788200000.0
2007-07-05 16:00:00,0.83038,0.83038,0.82848,0.82916,867800000.0
2007-07-05 16:30:00,0.82917,0.82973,0.82845,0.82971,1386600000.0
2007-07-05 17:00:00,0.82958,0.8297,0.82819,0.82857,990600000.0
2007-07-05 17:30:00,0.82848,0.8285,0.8265,0.8265,1286600000.0
2007-07-05 18:00:00,0.82688,0.8269,0.82583,0.82635,1254000000.0
2007-07-05 18:30:00,0.82565,0.82678,0.82517,0.82653,614200000.0
2007-07-05 19:00:00,0.82652,0.82696,0.82608,0.82679,539000000.0
2007-07-05 19:30:00,0.82674,0.82674,0.82546,0.82556,387400000.0
2007-07-05 20:00:00,0.82544,0.82567,0.82378,0.82511,375000000.0
2007-07-05 20:30:00,0.82497,0.82618,0.82456,0.82561,343600000.0
2007-07-05 21:00:00,0.82567,0.82649,0.82522,0.82559,330400000.0
2007-07-05 21:30:00,0.82567,0.82698,0.82514,0.82595,367800000.0
2007-07-05 22:00:00,0.82584,0.82605,0.82489,0.82538,373000000.0
2007-07-05 22:30:00,0.8254,0.82573,0.82473,0.82505,346400000.0
2007-07-05 23:00:00,0.82507,0.82607,0.82475,0.82538,334800000.0
2007-07-05 23:30:00,0.82475,0.82591,0.82443,0.82539,353600000.0
2007-07-06 00:00:00,0.82546,0.82717,0.82454,0.82717,298200000.0
2007-07-06 00:30:00,0.82595,0.82652,0.82528,0.82596,346000000.0
2007-07-06 01:00:00,0.82547,0.82676,0.8254,0.82595,237800000.0
2007-07-06 01:30:00,0.8259,0.82696,0.82565,0.82622,303400000.0
2007-07-06 02:00:00,0.8262,0.82668,0.82482,0.82623,337600000.0
2007-07-06 02:30:00,0.82605,0.82643,0.82519,0.82633,324000000.0
2007-07-06 03:00:00,0.82628,0.82691,0.82552,0.82642,328800000.0
2007-07-06 03:30:00,0.82651,0.82716,0.82572,0.82646,346800000.0
2007-07-06 04:00:00,0.82607,0.82642,0.82463,0.82619,339600000.0
2007-07-06 04:30:00,0.82615,0.8267,0.82552,0.82603,296400000.0
2007-07-06 05:00:00,0.82583,0.82652,0.82551,0.82647,298600000.0
2007-07-06 05:30:00,0.82655,0.82701,0.82544,0.82607,351600000.0
2007-07-06 06:00:00,0.8261,0.82628,0.82463,0.82621,358400000.0
2007-07-06 06:30:00,0.82563,0.82644,0.82515,0.82611,309800000.0
2007-07-06 07:00:00,0.82609,0.82656,0.8252,0.82554,295400000.0
2007-07-06 07:30:00,0.82557,0.82622,0.82409,0.82461,363000000.0
2007-07-06 08:00:00,0.82471,0.82563,0.82399,0.82504,377600000.0
2007-07-06 08:30:00,0.825,0.82582,0.82449,0.8258,396400000.0
2007-07-06 09:00:00,0.82567,0.82567,0.82316,0.82426,394600000.0
2007-07-06 09:30:00,0.82415,0.8256,0.82349,0.82531,385000000.0
2007-07-06 10:00:00,0.82528,0.82725,0.82521,0.82681,404200000.0
2007-07-06 10:30:00,0.82687,0.82687,0.82538,0.82634,395200000.0
2007-07-06 11:00:00,0.8263,0.82682,0.82533,0.82612,377000000.0
2007-07-06 11:30:00,0.82611,0.8262,0.82466,0.82541,397200000.0
2007-07-06 12:00:00,0.8255,0.82601,0.82453,0.82581,429000000.0
2007-07-06 12:30:00,0.82582,0.82607,0.82439,0.82578,405600000.0
2007-07-06 13:00:00,0.8238,0.8238,0.82237,0.82304,390800000.0
2007-07-06 13:30:00,0.82292,0.82317,0.8211,0.82292,497200000.0
2007-07-06 14:00:00,0.82277,0.82375,0.82222,0.82246,709000000.0
2007-07-06 14:30:00,0.8227,0.82328,0.82197,0.82214,722600000.0
2007-07-06 15:00:00,0.82205,0.82297,0.82073,0.82272,664800000.0
2007-07-06 15:30:00,0.82174,0.82412,0.82137,0.82361,787400000.0
2007-07-06 16:00:00,0.82373,0.82455,0.8221,0.82214,867600000.0
2007-07-06 16:30:00,0.82206,0.82245,0.82035,0.82047,1386400000.0
2007-07-06 17:00:00,0.82043,0.82106,0.82022,0.82085,991800000.0
2007-07-06 17:30:00,0.82091,0.82091,0.81922,0.81922,1346000000.0
2007-07-06 18:00:00,0.81909,0.81965,0.81877,0.81909,1252200000.0
2007-07-06 18:30:00,0.819,0.81926,0.81776,0.81802,614600000.0
2007-07-06 19:00:00,0.8182,0.81892,0.81807,0.81876,540600000.0
2007-07-06 19:30:00,0.8187,0.81984,0.81832,0.81877,390000000.0
2007-07-06 20:00:00,0.81891,0.81903,0.81737,0.81852,393000000.0
2007-07-06 20:30:00,0.8183,0.81862,0.81734,0.81806,345600000.0
2007-07-06 21:00:00,0.81821,0.81961,0.81786,0.81922,341200000.0
2007-07-06 21:30:00,0.81929,0.82015,0.81859,0.81962,386400000.0
2007-07-06 22:00:00,0.81952,0.82012,0.81918,0.81976,384000000.0
2007-07-06 22:30:00,0.8198,0.82058,0.819,0.82034,355600000.0
2007-07-08 23:00:00,0.82014,0.82174,0.81953,0.81987,299000000.0
2007-07-08 23:30:00,0.8201,0.82126,0.81893,0.82018,305600000.0
2007-07-09 00:00:00,0.82029,0.82128,0.81945,0.82123,317200000.0
2007-07-09 00:30:00,0.82047,0.82146,0.8202,0.82102,291200000.0
2007-07-09 01:00:00,0.82106,0.82117,0.81983,0.82028,324400000.0
2007-07-09 01:30:00,0.82015,0.82056,0.81936,0.81952,318400000.0
2007-07-09 02:00:00,0.8195,0.8195,0.8184,0.81911,322400000.0
2007-07-09 02:30:00,0.81911,0.81924,0.81697,0.81697,340000000.0
2007-07-09 03:00:00,0.81676,0.81676,0.81486,0.81504,325200000.0
2007-07-09 03:30:00,0.81509,0.81695,0.81502,0.81658,349600000.0
2007-07-09 04:00:00,0.81651,0.81686,0.81564,0.81656,330600000.0
2007-07-09 04:30:00,0.8166,0.81736,0.81648,0.81718,367800000.0
2007-07-09 05:00:00,0.81713,0.81913,0.81669,0.81913,326800000.0
2007-07-09 05:30:00,0.819,0.819,0.81805,0.81855,384800000.0
2007-07-09 06:00:00,0.81864,0.81885,0.81704,0.81741,356800000.0
2007-07-09 06:30:00,0.81738,0.818,0.81692,0.81794,341000000.0
2007-07-09 07:00:00,0.81777,0.81817,0.81626,0.81657,326800000.0
2007-07-09 07:30:00,0.81678,0.81714,0.81492,0.81687,391800000.0
2007-07-09 08:00:00,0.81675,0.81741,0.81628,0.81699,377800000.0
2007-07-09 08:30:00,0.81706,0.81756,0.81673,0.81732,533600000.0
2007-07-09 09:00:00,0.81717,0.81819,0.81653,0.81701,613600000.0
2007-07-09 09:30:00,0.81697,0.81731,0.81604,0.81674,1257000000.0
2007-07-09 10:00:00,0.81681,0.81752,0.81662,0.817,1350800000.0
2007-07-09 10:30:00,0.81694,0.81731,0.81605,0.81728,995200000.0
2007-07-09 11:00:00,0.81736,0.81831,0.81702,0.81824,1385400000.0
2007-07-09 11:30:00,0.81811,0.81861,0.81689,0.81812,867800000.0
2007-07-09 12:00:00,0.81809,0.81889,0.8165,0.81678,793000000.0
2007-07-09 12:30:00,0.81794,0.81877,0.81724,0.8182,664000000.0
2007-07-09 13:00:00,0.81738,0.81791,0.81693,0.8172,724600000.0
2007-07-09 13:30:00,0.81751,0.81783,0.81634,0.8175,709200000.0
2007-07-09 14:00:00,0.81761,0.81864,0.81625,0.81813,497800000.0
2007-07-09 14:30:00,0.81827,0.81912,0.8175,0.81845,388600000.0
2007-07-09 15:00:00,0.81862,0.81867,0.81703,0.81745,403600000.0
2007-07-09 15:30:00,0.81742,0.81803,0.81591,0.81692,430000000.0
2007-07-09 16:00:00,0.81672,0.81672,0.81507,0.81601,397000000.0
2007-07-09 16:30:00,0.81591,0.81828,0.81568,0.81684,377200000.0
2007-07-09 17:00:00,0.81676,0.81786,0.8156,0.81758,415800000.0
2007-07-09 17:30:00,0.81753,0.8184,0.81707,0.8178,404800000.0
2007-07-09 18:00:00,0.81794,0.81824,0.81642,0.818,441800000.0
2007-07-09 18:30:00,0.81787,0.81796,0.81656,0.81776,388200000.0
2007-07-09 19:00:00,0.81775,0.81852,0.81705,0.8178,396000000.0
2007-07-09 19:30:00,0.81737,0.81839,0.81647,0.81712,346000000.0
2007-07-09 20:00:00,0.81761,0.8178,0.81644,0.81705,352000000.0
2007-07-09 20:30:00,0.81676,0.81779,0.81633,0.81744,326400000.0
2007-07-09 21:00:00,0.81741,0.81877,0.81719,0.8187,312800000.0
2007-07-09 21:30:00,0.81818,0.81913,0.81775,0.81861,338400000.0
2007-07-09 22:00:00,0.81845,0.81927,0.81773,0.81912,344000000.0
2007-07-09 22:30:00,0.81907,0.81997,0.8189,0.81951,368400000.0
2007-07-09 23:00:00,0.81937,0.81967,0.81601,0.81881,312400000.0
2007-07-09 23:30:00,0.81882,0.81937,0.81776,0.81812,330400000.0
2007-07-10 00:00:00,0.81818,0.81957,0.81758,0.81836,338800000.0
2007-07-10 00:30:00,0.81854,0.81863,0.81682,0.81744,341800000.0
2007-07-10 01:00:00,0.81741,0.81824,0.81661,0.81764,324600000.0
2007-07-10 01:30:00,0.81783,0.81852,0.81665,0.81812,332800000.0
2007-07-10 02:00:00,0.81748,0.81818,0.81671,0.81809,314000000.0
2007-07-10 02:30:00,0.81793,0.81794,0.81666,0.81675,348200000.0
2007-07-10 03:00:00,0.81707,0.81765,0.81673,0.81686,318800000.0
2007-07-10 03:30:00,0.81698,0.81812,0.81674,0.81744,319800000.0
2007-07-10 04:00:00,0.8174,0.81771,0.81528,0.81629,361200000.0
2007-07-10 04:30:00,0.81631,0.81707,0.81598,0.81605,327400000.0
2007-07-10 05:00:00,0.81633,0.81713,0.81549,0.81615,365600000.0
2007-07-10 05:30:00,0.81622,0.81639,0.81535,0.81568,371800000.0
2007-07-10 06:00:00,0.81543,0.8159,0.8135,0.81459,388000000.0
2007-07-10 06:30:00,0.81451,0.81457,0.81328,0.81442,353400000.0
2007-07-10 07:00:00,0.81437,0.81571,0.81301,0.81555,382800000.0
2007-07-10 07:30:00,0.8157,0.81661,0.81483,0.81614,390000000.0
2007-07-10 08:00:00,0.8161,0.81624,0.81445,0.81454,377400000.0
2007-07-10 08:30:00,0.81459,0.81585,0.81378,0.81378,543800000.0
2007-07-10 09:00:00,0.81387,0.8141,0.812,0.81326,611200000.0
2007-07-10 09:30:00,0.81339,0.81422,0.81301,0.81419,1257400000.0
2007-07-10 10:00:00,0.8141,0.81593,0.81397,0.81541,1373400000.0
2007-07-10 10:30:00,0.81559,0.81596,0.81472,0.81499,990800000.0
2007-07-10 11:00:00,0.81493,0.81493,0.81303,0.81447,1333000000.0
2007-07-10 11:30:00,0.81456,0.81512,0.81346,0.81476,868200000.0
2007-07-10 12:00:00,0.81461,0.81594,0.81431,0.81433,818000000.0
2007-07-10 12:30:00,0.81534,0.81544,0.81421,0.81491,666200000.0
2007-07-10 13:00:00,0.81498,0.81561,0.81457,0.81502,722800000.0
2007-07-10 13:30:00,0.81487,0.81622,0.81479,0.81534,708800000.0
2007-07-10 14:00:00,0.81529,0.81638,0.81404,0.815,497600000.0
2007-07-10 14:30:00,0.8149,0.81653,0.81465,0.8164,390800000.0
2007-07-10 15:00:00,0.81589,0.81849,0.81431,0.81785,401800000.0
2007-07-10 15:30:00,0.81776,0.81851,0.81654,0.81779,424800000.0
2007-07-10 16:00:00,0.81775,0.81939,0.81666,0.81917,395600000.0
2007-07-10 16:30:00,0.81937,0.82049,0.81816,0.81871,378000000.0
2007-07-10 17:00:00,0.81849,0.81888,0.81652,0.81842,419200000.0
2007-07-10 17:30:00,0.8184,0.82036,0.8182,0.81941,406000000.0
2007-07-10 18:00:00,0.81951,0.81963,0.8176,0.81876,399600000.0
2007-07-10 18:30:00,0.81825,0.81888,0.81724,0.81835,361600000.0
2007-07-10 19:00:00,0.81847,0.81889,0.8175,0.81846,393400000.0
2007-07-10 19:30:00,0.81838,0.81956,0.81721,0.81936,408400000.0
2007-07-10 20:00:00,0.8194,0.81941,0.81783,0.81888,377200000.0
2007-07-10 20:30:00,0.81917,0.81928,0.81758,0.81836,348200000.0
2007-07-10 21:00:00,0.81829,0.81865,0.81774,0.81824,358000000.0
2007-07-10 21:30:00,0.81803,0.81831,0.81748,0.81822,357600000.0
2007-07-10 22:00:00,0.8182,0.81853,0.81716,0.81794,371400000.0
2007-07-10 22:30:00,0.81813,0.81996,0.81779,0.81946,378400000.0
2007-07-10 23:00:00,0.81956,0.81976,0.81767,0.81803,361400000.0
2007-07-10 23:30:00,0.81814,0.81858,0.81562,0.81663,381600000.0
2007-07-11 00:00:00,0.81675,0.81761,0.81457,0.81588,359400000.0
2007-07-11 00:30:00,0.81599,0.81794,0.81599,0.81742,367600000.0
2007-07-11 01:00:00,0.81746,0.81911,0.81599,0.81905,361000000.0
2007-07-11 01:30:00,0.81895,0.81915,0.81737,0.81855,340400000.0
2007-07-11 02:00:00,0.81853,0.81853,0.81644,0.8169,326200000.0
2007-07-11 02:30:00,0.81687,0.81777,0.81645,0.81656,335200000.0
2007-07-11 03:00:00,0.81669,0.81714,0.8163,0.81659,318400000.0
2007-07-11 03:30:00,0.81673,0.81763,0.81562,0.8165,350600000.0
2007-07-11 04:00:00,0.81661,0.81854,0.81635,0.81827,365800000.0
2007-07-11 04:30:00,0.81845,0.8187,0.81743,0.8187,364200000.0
2007-07-11 05:00:00,0.81842,0.81865,0.81765,0.81796,325800000.0
2007-07-11 05:30:00,0.81768,0.81797,0.81708,0.81766,383600000.0
2007-07-11 06:00:00,0.81771,0.81937,0.81748,0.81824,349000000.0
2007-07-11 06:30:00,0.81822,0.81825,0.8168,0.81703,341200000.0
2007-07-11 07:00:00,0.81701,0.81778,0.81562,0.81679,362000000.0
2007-07-11 07:30:00,0.81693,0.81824,0.81664,0.81746,396800000.0
2007-07-11 08:00:00,0.8175,0.81814,0.81569,0.81569,380000000.0
2007-07-11 08:30:00,0.81574,0.81841,0.81561,0.81804,545400000.0
2007-07-11 09:00:00,0.81796,0.82025,0.81796,0.81908,599800000.0
2007-07-11 09:30:00,0.81907,0.81971,0.81864,0.81929,1256200000.0
2007-07-11 10:00:00,0.81932,0.82037,0.81914,0.82023,1370200000.0
2007-07-11 10:30:00,0.82034,0.82065,0.81973,0.82063,992400000.0
2007-07-11 11:00:00,0.8205,0.82274,0.82042,0.82244,1386200000.0
2007-07-11 11:30:00,0.82258,0.82316,0.82167,0.82249,866800000.0
2007-07-11 12:00:00,0.8226,0.82368,0.82191,0.822,819400000.0
2007-07-11 12:30:00,0.823,0.82357,0.82187,0.82311,663600000.0
2007-07-11 13:00:00,0.82337,0.82337,0.82088,0.82211,711400000.0
2007-07-11 13:30:00,0.82204,0.82232,0.82064,0.82096,709800000.0
2007-07-11 14:00:00,0.82094,0.82226,0.82025,0.82226,497400000.0
2007-07-11 14:30:00,0.82226,0.82308,0.82155,0.82298,390800000.0
2007-07-11 15:00:00,0.82321,0.82385,0.82249,0.82275,403600000.0
2007-07-11 15:30:00,0.82266,0.82409,0.82152,0.8228,422400000.0
2007-07-11 16:00:00,0.82282,0.8235,0.82107,0.82341,397200000.0
2007-07-11 16:30:00,0.82345,0.82379,0.82269,0.82313,377800000.0
2007-07-11 17:00:00,0.82338,0.82353,0.82124,0.82276,419200000.0
2007-07-11 17:30:00,0.82281,0.82352,0.82144,0.82216,405600000.0
2007-07-11 18:00:00,0.8222,0.8233,0.82077,0.82231,444400000.0
2007-07-11 18:30:00,0.82231,0.82309,0.82137,0.82229,360000000.0
2007-07-11 19:00:00,0.82196,0.82263,0.82061,0.82253,394600000.0
2007-07-11 19:30:00,0.82247,0.82293,0.82168,0.82248,406200000.0
2007-07-11 20:00:00,0.82256,0.82265,0.82041,0.82239,377000000.0
2007-07-11 20:30:00,0.82226,0.82289,0.82175,0.82207,320800000.0
2007-07-11 21:00:00,0.82213,0.82237,0.82114,0.82145,365600000.0
2007-07-11 21:30:00,0.82142,0.82291,0.82123,0.82221,334800000.0
2007-07-11 22:00:00,0.822,0.82469,0.822,0.82421,360200000.0
2007-07-11 22:30:00,0.82387,0.82482,0.82341,0.82405,376400000.0
2007-07-11 23:00:00,0.82434,0.82527,0.82358,0.8236,339400000.0
2007-07-11 23:30:00,0.82468,0.82632,0.82446,0.8248,374200000.0
2007-07-12 00:00:00,0.82464,0.82532,0.8234,0.82528,348000000.0
2007-07-12 00:30:00,0.82432,0.82534,0.82333,0.82494,342800000.0
2007-07-12 01:00:00,0.82402,0.82525,0.82275,0.82414,333800000.0
2007-07-12 01:30:00,0.82408,0.82464,0.823,0.82399,273000000.0
2007-07-12 02:00:00,0.82399,0.82471,0.82357,0.82447,293600000.0
2007-07-12 02:30:00,0.82422,0.82473,0.8233,0.82384,321000000.0
2007-07-12 03:00:00,0.82383,0.82394,0.82336,0.82355,328200000.0
2007-07-12 03:30:00,0.82351,0.82374,0.82185,0.82353,321600000.0
2007-07-12 04:00:00,0.82346,0.82398,0.82132,0.82265,337600000.0
2007-07-12 04:30:00,0.82278,0.82386,0.82222,0.82284,344400000.0
2007-07-12 05:00:00,0.82275,0.82291,0.82209,0.82255,337800000.0
2007-07-12 05:30:00,0.82293,0.82344,0.82233,0.82295,371400000.0
2007-07-12 06:00:00,0.82293,0.82351,0.82217,0.82276,383800000.0
2007-07-12 06:30:00,0.82288,0.82337,0.82193,0.82233,344000000.0
2007-07-12 07:00:00,0.82215,0.82251,0.82073,0.82241,365000000.0
2007-07-12 07:30:00,0.82177,0.82201,0.82075,0.82136,381200000.0
2007-07-12 08:00:00,0.82126,0.82201,0.81996,0.81997,372400000.0
2007-07-12 08:30:00,0.82004,0.82135,0.81995,0.82098,544600000.0
2007-07-12 09:00:00,0.82086,0.82144,0.81966,0.82056,599800000.0
2007-07-12 09:30:00,0.82054,0.82214,0.82031,0.82073,1254200000.0
2007-07-12 10:00:00,0.82096,0.82099,0.82016,0.82031,1370600000.0
2007-07-12 10:30:00,0.82023,0.82096,0.81962,0.82067,943000000.0
2007-07-12 11:00:00,0.82067,0.82256,0.8206,0.82247,1387200000.0
2007-07-12 11:30:00,0.82208,0.82289,0.82162,0.82207,857200000.0
2007-07-12 12:00:00,0.82189,0.82222,0.82066,0.82084,821000000.0
2007-07-12 12:30:00,0.82175,0.82233,0.82152,0.82152,664600000.0
2007-07-12 13:00:00,0.82138,0.82229,0.8212,0.82183,724000000.0
2007-07-12 13:30:00,0.82199,0.82216,0.8206,0.82148,707800000.0
2007-07-12 14:00:00,0.82151,0.82225,0.82064,0.82155,498400000.0
2007-07-12 14:30:00,0.8214,0.8214,0.81986,0.82018,399200000.0
2007-07-12 15:00:00,0.8204,0.82071,0.81937,0.8203,404400000.0
2007-07-12 15:30:00,0.82025,0.82068,0.81844,0.81956,421200000.0
2007-07-12 16:00:00,0.81962,0.81976,0.81815,0.81938,397200000.0
2007-07-12 16:30:00,0.81931,0.81941,0.8181,0.81859,375800000.0
2007-07-12 17:00:00,0.8187,0.8187,0.81725,0.81842,417000000.0
2007-07-12 17:30:00,0.81836,0.81909,0.81738,0.81794,404000000.0
2007-07-12 18:00:00,0.81782,0.81878,0.81702,0.81795,398000000.0
2007-07-12 18:30:00,0.81786,0.81804,0.81687,0.81801,364000000.0
2007-07-12 19:00:00,0.81809,0.81878,0.8174,0.81811,392800000.0
2007-07-12 19:30:00,0.81814,0.81909,0.81748,0.81905,393200000.0
2007-07-12 20:00:00,0.81827,0.81879,0.81703,0.81879,367200000.0
2007-07-12 20:30:00,0.81888,0.81967,0.8185,0.81958,321000000.0
2007-07-12 21:00:00,0.81947,0.8195,0.81835,0.8191,358400000.0
2007-07-12 21:30:00,0.81906,0.8191,0.81804,0.81874,352400000.0
2007-07-12 22:00:00,0.81856,0.8193,0.81775,0.81889,372400000.0
2007-07-12 22:30:00,0.81862,0.81968,0.81827,0.81968,347400000.0
2007-07-12 23:00:00,0.81785,0.82026,0.81694,0.81933,332200000.0
2007-07-12 23:30:00,0.81935,0.81958,0.8181,0.81938,349000000.0
2007-07-13 00:00:00,0.81943,0.81983,0.818,0.81913,342200000.0
2007-07-13 00:30:00,0.81896,0.82266,0.81885,0.82265,366600000.0
2007-07-13 01:00:00,0.82255,0.82349,0.82194,0.82331,349800000.0
2007-07-13 01:30:00,0.82324,0.82336,0.82192,0.82291,315200000.0
2007-07-13 02:00:00,0.82271,0.82271,0.82135,0.82198,308600000.0
2007-07-13 02:30:00,0.82197,0.82261,0.8214,0.82246,323600000.0
2007-07-13 03:00:00,0.82233,0.82267,0.82106,0.8213,319600000.0
2007-07-13 03:30:00,0.82147,0.82208,0.82042,0.8213,328200000.0
2007-07-13 04:00:00,0.82118,0.82131,0.8191,0.81915,381400000.0
2007-07-13 04:30:00,0.81933,0.82027,0.81865,0.81901,347000000.0
2007-07-13 05:00:00,0.81926,0.81953,0.81835,0.81835,339000000.0
2007-07-13 05:30:00,0.81849,0.81872,0.81803,0.81858,371800000.0
2007-07-13 06:00:00,0.81864,0.81873,0.81635,0.81814,364000000.0
2007-07-13 06:30:00,0.81814,0.81877,0.8172,0.8172,355200000.0
2007-07-13 07:00:00,0.81755,0.81813,0.8167,0.81805,351800000.0
2007-07-13 07:30:00,0.81814,0.81829,0.8167,0.81784,388000000.0
2007-07-13 08:00:00,0.81786,0.81924,0.81765,0.81868,377400000.0
2007-07-13 08:30:00,0.81891,0.82079,0.81891,0.82068,550000000.0
2007-07-13 09:00:00,0.82064,0.82069,0.8193,0.81998,598000000.0
2007-07-13 09:30:00,0.82007,0.82133,0.81985,0.82104,1258400000.0
2007-07-13 10:00:00,0.82098,0.82135,0.82032,0.82129,1331600000.0
2007-07-13 10:30:00,0.82127,0.82263,0.82095,0.82263,992200000.0
2007-07-13 11:00:00,0.82251,0.8229,0.82227,0.82242,1386600000.0
2007-07-13 11:30:00,0.82261,0.82318,0.82171,0.82271,867800000.0
2007-07-13 12:00:00,0.82269,0.82375,0.8222,0.8222,817200000.0
2007-07-13 12:30:00,0.82297,0.82297,0.82192,0.82293,670600000.0
2007-07-13 13:00:00,0.82303,0.82311,0.8225,0.82267,721800000.0
2007-07-13 13:30:00,0.82271,0.82277,0.82105,0.82187,709800000.0
2007-07-13 14:00:00,0.8219,0.82245,0.82121,0.82161,481200000.0
2007-07-13 14:30:00,0.82139,0.82315,0.82139,0.82242,390600000.0
2007-07-13 15:00:00,0.82237,0.82309,0.82152,0.82195,402800000.0
2007-07-13 15:30:00,0.82189,0.82381,0.82115,0.82318,425400000.0
2007-07-13 16:00:00,0.8232,0.82386,0.82156,0.82373,396800000.0
2007-07-13 16:30:00,0.8237,0.8237,0.82205,0.82282,375200000.0
2007-07-13 17:00:00,0.823,0.8231,0.82155,0.82299,417600000.0
2007-07-13 17:30:00,0.82297,0.82339,0.82175,0.82271,405000000.0
2007-07-13 18:00:00,0.82254,0.82333,0.82166,0.82323,397200000.0
2007-07-13 18:30:00,0.82299,0.82345,0.82202,0.82339,380000000.0
2007-07-13 19:00:00,0.82343,0.8239,0.82238,0.82287,404200000.0
2007-07-13 19:30:00,0.82248,0.82347,0.82178,0.82227,382400000.0
2007-07-13 20:00:00,0.82228,0.82322,0.82205,0.82298,369600000.0
2007-07-13 20:30:00,0.82308,0.82354,0.82165,0.82293,310400000.0
2007-07-13 21:00:00,0.8228,0.82317,0.8224,0.82314,366800000.0
2007-07-13 21:30:00,0.82288,0.82424,0.82274,0.82338,325200000.0
2007-07-13 22:00:00,0.82336,0.82354,0.82194,0.82293,358800000.0
2007-07-13 22:30:00,0.82293,0.82444,0.82245,0.82395,374800000.0
2007-07-15 23:00:00,0.82353,0.82365,0.8222,0.82289,306600000.0
2007-07-15 23:30:00,0.82355,0.8236,0.82233,0.82327,265600000.0
2007-07-16 00:00:00,0.82303,0.82396,0.82207,0.82367,318800000.0
2007-07-16 00:30:00,0.82348,0.82669,0.82269,0.82555,374200000.0
2007-07-16 01:00:00,0.82558,0.82643,0.82446,0.82541,347000000.0
2007-07-16 01:30:00,0.82557,0.82571,0.82405,0.82505,303200000.0
2007-07-16 02:00:00,0.8246,0.82498,0.82263,0.82361,315000000.0
2007-07-16 02:30:00,0.82362,0.82447,0.82293,0.82436,359000000.0
2007-07-16 03:00:00,0.82424,0.82465,0.82316,0.82357,364600000.0
2007-07-16 03:30:00,0.82351,0.82402,0.82257,0.82374,309800000.0
2007-07-16 04:00:00,0.82367,0.8241,0.82273,0.8239,348600000.0
2007-07-16 04:30:00,0.82393,0.82505,0.82393,0.82422,345600000.0
2007-07-16 05:00:00,0.82422,0.82456,0.82392,0.8242,368800000.0
2007-07-16 05:30:00,0.82395,0.82555,0.82275,0.82549,361000000.0
2007-07-16 06:00:00,0.8244,0.82593,0.82423,0.82591,362600000.0
2007-07-16 06:30:00,0.82608,0.82678,0.82402,0.8244,365800000.0
2007-07-16 07:00:00,0.82443,0.82584,0.82365,0.82575,308600000.0
2007-07-16 07:30:00,0.82513,0.82538,0.82312,0.82435,369600000.0
2007-07-16 08:00:00,0.82436,0.82543,0.82361,0.82497,405000000.0
2007-07-16 08:30:00,0.82512,0.82612,0.82365,0.82489,394000000.0
2007-07-16 09:00:00,0.82493,0.82589,0.82423,0.82537,388400000.0
2007-07-16 09:30:00,0.82557,0.82681,0.8247,0.82601,398800000.0
2007-07-16 10:00:00,0.82617,0.82633,0.82418,0.82482,405000000.0
2007-07-16 10:30:00,0.8248,0.82717,0.82372,0.82715,418800000.0
2007-07-16 11:00:00,0.82724,0.82798,0.82584,0.82784,371800000.0
2007-07-16 11:30:00,0.82771,0.82787,0.82579,0.82746,396200000.0
2007-07-16 12:00:00,0.82742,0.82849,0.82646,0.82771,428400000.0
2007-07-16 12:30:00,0.82781,0.82836,0.82743,0.82836,402800000.0
2007-07-16 13:00:00,0.8284,0.82905,0.82775,0.82783,390400000.0
2007-07-16 13:30:00,0.82809,0.82847,0.82621,0.82784,497400000.0
2007-07-16 14:00:00,0.82772,0.82832,0.82681,0.82815,710000000.0
2007-07-16 14:30:00,0.82835,0.82889,0.82809,0.82838,723000000.0
2007-07-16 15:00:00,0.82841,0.8287,0.82733,0.82868,666200000.0
2007-07-16 15:30:00,0.82749,0.82872,0.82711,0.82772,819200000.0
2007-07-16 16:00:00,0.82768,0.82774,0.82458,0.82472,867400000.0
2007-07-16 16:30:00,0.82468,0.82524,0.8237,0.82524,1385800000.0
2007-07-16 17:00:00,0.82522,0.82586,0.82441,0.82525,992000000.0
2007-07-16 17:30:00,0.82502,0.82563,0.82423,0.82562,1371400000.0
2007-07-16 18:00:00,0.82571,0.82619,0.82533,0.82607,1258000000.0
2007-07-16 18:30:00,0.82576,0.82686,0.8252,0.82596,604000000.0
2007-07-16 19:00:00,0.82597,0.82622,0.82529,0.82565,544800000.0
2007-07-16 19:30:00,0.8253,0.8258,0.82469,0.8253,373200000.0
2007-07-16 20:00:00,0.82536,0.82561,0.82364,0.82523,395600000.0
2007-07-16 20:30:00,0.82484,0.82602,0.8245,0.82575,360000000.0
2007-07-16 21:00:00,0.82567,0.82633,0.82038,0.82546,345000000.0
2007-07-16 21:30:00,0.82537,0.82635,0.82475,0.82592,372000000.0
2007-07-16 22:00:00,0.8261,0.82683,0.82597,0.8262,385200000.0
2007-07-16 22:30:00,0.82632,0.82743,0.82113,0.82742,343800000.0
2007-07-16 23:00:00,0.82723,0.82838,0.82633,0.82691,359800000.0
2007-07-16 23:30:00,0.82705,0.82786,0.82585,0.82777,338200000.0
2007-07-17 00:00:00,0.8267,0.82764,0.82604,0.82672,330400000.0
2007-07-17 00:30:00,0.82668,0.82772,0.82622,0.82628,323600000.0
2007-07-17 01:00:00,0.82684,0.82784,0.82592,0.826,333400000.0
2007-07-17 01:30:00,0.82607,0.82753,0.82545,0.82753,326800000.0
2007-07-17 02:00:00,0.82679,0.82699,0.82479,0.82575,348000000.0
2007-07-17 02:30:00,0.82584,0.82611,0.82423,0.82608,370200000.0
2007-07-17 03:00:00,0.8261,0.8263,0.82547,0.82547,365200000.0
2007-07-17 03:30:00,0.82569,0.82632,0.82472,0.82538,354400000.0
2007-07-17 04:00:00,0.82563,0.82566,0.824,0.8254,371200000.0
2007-07-17 04:30:00,0.82539,0.82655,0.82449,0.82547,337600000.0
2007-07-17 05:00:00,0.82527,0.82608,0.82503,0.8259,326400000.0
2007-07-17 05:30:00,0.82594,0.82656,0.82474,0.82634,349800000.0
2007-07-17 06:00:00,0.82636,0.82666,0.8255,0.82604,372200000.0
2007-07-17 06:30:00,0.82613,0.82668,0.82532,0.82557,302400000.0
2007-07-17 07:00:00,0.82555,0.82574,0.82445,0.82521,347200000.0
2007-07-17 07:30:00,0.82478,0.82552,0.82383,0.8253,358400000.0
2007-07-17 08:00:00,0.82533,0.82595,0.82454,0.8253,400000000.0
2007-07-17 08:30:00,0.82567,0.82627,0.82481,0.82595,394000000.0
2007-07-17 09:00:00,0.8259,0.82682,0.8253,0.82535,378400000.0
2007-07-17 09:30:00,0.82546,0.82561,0.82409,0.82429,387200000.0
2007-07-17 10:00:00,0.82427,0.82559,0.82385,0.82496,388200000.0
2007-07-17 10:30:00,0.82504,0.82685,0.82504,0.82605,417600000.0
2007-07-17 11:00:00,0.82612,0.82731,0.82477,0.8269,379000000.0
2007-07-17 11:30:00,0.82681,0.82693,0.82511,0.82637,396800000.0
2007-07-17 12:00:00,0.8261,0.82698,0.82512,0.82654,428800000.0
2007-07-17 12:30:00,0.8268,0.82688,0.82589,0.82609,400200000.0
2007-07-17 13:00:00,0.82584,0.827,0.82564,0.82637,388400000.0
2007-07-17 13:30:00,0.82678,0.82714,0.82549,0.82669,498400000.0
2007-07-17 14:00:00,0.82671,0.8268,0.82507,0.82571,702400000.0
2007-07-17 14:30:00,0.82577,0.82656,0.8249,0.82611,724800000.0
2007-07-17 15:00:00,0.82629,0.82661,0.82538,0.82596,666400000.0
2007-07-17 15:30:00,0.82492,0.82622,0.82478,0.82514,817800000.0
2007-07-17 16:00:00,0.82505,0.82558,0.82433,0.82535,867400000.0
2007-07-17 16:30:00,0.8254,0.82591,0.82454,0.8256,1385600000.0
2007-07-17 17:00:00,0.82564,0.82604,0.82442,0.82479,994000000.0
2007-07-17 17:30:00,0.82477,0.82568,0.82452,0.82492,1322800000.0
2007-07-17 18:00:00,0.82497,0.82545,0.82462,0.82518,1237200000.0
2007-07-17 18:30:00,0.82516,0.82607,0.82463,0.82556,631200000.0
2007-07-17 19:00:00,0.82569,0.82635,0.8252,0.82581,502800000.0
2007-07-17 19:30:00,0.82576,0.82576,0.82482,0.82528,385000000.0
2007-07-17 20:00:00,0.82525,0.8256,0.82406,0.82541,386600000.0
2007-07-17 20:30:00,0.82533,0.82586,0.82421,0.82497,358600000.0
2007-07-17 21:00:00,0.82495,0.82567,0.82451,0.82497,323400000.0
2007-07-17 21:30:00,0.82457,0.82559,0.82396,0.82466,310400000.0
2007-07-17 22:00:00,0.82462,0.8256,0.82373,0.82386,377400000.0
2007-07-17 22:30:00,0.82355,0.82426,0.82184,0.8239,349200000.0
2007-07-17 23:00:00,0.82389,0.8252,0.82353,0.82445,325200000.0
2007-07-17 23:30:00,0.82438,0.82461,0.82318,0.82386,378800000.0
2007-07-18 00:00:00,0.82385,0.82412,0.82223,0.82282,309800000.0
2007-07-18 00:30:00,0.82281,0.82343,0.82198,0.82328,341400000.0
2007-07-18 01:00:00,0.82337,0.82461,0.82292,0.82405,350400000.0
2007-07-18 01:30:00,0.8239,0.82483,0.82317,0.82446,316000000.0
2007-07-18 02:00:00,0.82397,0.82458,0.82301,0.82418,334600000.0
2007-07-18 02:30:00,0.82423,0.82574,0.82407,0.82536,375000000.0
2007-07-18 03:00:00,0.82526,0.826,0.82466,0.82531,363600000.0
2007-07-18 03:30:00,0.82491,0.82643,0.824,0.82517,344000000.0
2007-07-18 04:00:00,0.82467,0.82598,0.82406,0.82538,370200000.0
2007-07-18 04:30:00,0.82539,0.82592,0.82426,0.82538,345800000.0
2007-07-18 05:00:00,0.82502,0.8256,0.8247,0.82532,368800000.0
2007-07-18 05:30:00,0.8256,0.82633,0.82438,0.82602,345800000.0
2007-07-18 06:00:00,0.8262,0.82641,0.82507,0.82563,389200000.0
2007-07-18 06:30:00,0.82534,0.8266,0.82505,0.82556,352800000.0
2007-07-18 07:00:00,0.82563,0.82595,0.82485,0.82523,319800000.0
2007-07-18 07:30:00,0.82502,0.82611,0.82458,0.82522,381600000.0
2007-07-18 08:00:00,0.82507,0.82536,0.82353,0.8244,390800000.0
2007-07-18 08:30:00,0.82442,0.82639,0.8243,0.82597,393400000.0
2007-07-18 09:00:00,0.82591,0.82606,0.82327,0.82491,388600000.0
2007-07-18 09:30:00,0.82492,0.82557,0.8235,0.82557,394600000.0
2007-07-18 10:00:00,0.82561,0.826,0.82418,0.82474,404800000.0
2007-07-18 10:30:00,0.82463,0.82526,0.82347,0.82444,417200000.0
2007-07-18 11:00:00,0.82436,0.82526,0.82292,0.82515,363000000.0
2007-07-18 11:30:00,0.82509,0.82511,0.82312,0.82441,395600000.0
2007-07-18 12:00:00,0.82428,0.82524,0.82322,0.82435,433600000.0
2007-07-18 12:30:00,0.82472,0.82515,0.82418,0.82418,403600000.0
2007-07-18 13:00:00,0.82615,0.82783,0.82615,0.82767,390600000.0
2007-07-18 13:30:00,0.8274,0.82817,0.8267,0.8277,497600000.0
2007-07-18 14:00:00,0.82776,0.82847,0.82681,0.82707,709400000.0
2007-07-18 14:30:00,0.82732,0.82824,0.8261,0.82626,721400000.0
2007-07-18 15:00:00,0.82642,0.82661,0.82513,0.82541,664800000.0
2007-07-18 15:30:00,0.82443,0.82777,0.82435,0.82765,818800000.0
2007-07-18 16:00:00,0.82747,0.82755,0.82608,0.82659,864800000.0
2007-07-18 16:30:00,0.8266,0.82744,0.82635,0.82675,1386200000.0
2007-07-18 17:00:00,0.82668,0.82716,0.82651,0.82688,993600000.0
2007-07-18 17:30:00,0.82686,0.82873,0.82674,0.82804,1370400000.0
2007-07-18 18:00:00,0.82792,0.82869,0.82703,0.82719,1255600000.0
2007-07-18 18:30:00,0.82721,0.82861,0.82593,0.82815,578600000.0
2007-07-18 19:00:00,0.82823,0.82877,0.82734,0.82747,548800000.0
2007-07-18 19:30:00,0.82685,0.82797,0.82682,0.82737,386400000.0
2007-07-18 20:00:00,0.82726,0.82874,0.82718,0.82819,402000000.0
2007-07-18 20:30:00,0.82814,0.8288,0.82715,0.82799,346600000.0
2007-07-18 21:00:00,0.8279,0.82883,0.82749,0.82787,369600000.0
2007-07-18 21:30:00,0.8281,0.82842,0.82721,0.82789,346800000.0
2007-07-18 22:00:00,0.82798,0.82828,0.827,0.82779,387800000.0
2007-07-18 22:30:00,0.82773,0.82784,0.82714,0.82743,351600000.0
2007-07-18 23:00:00,0.82742,0.8283,0.82691,0.82787,362000000.0
2007-07-18 23:30:00,0.82739,0.82787,0.82642,0.82718,327200000.0
2007-07-19 00:00:00,0.82742,0.82805,0.82654,0.82752,307000000.0
2007-07-19 00:30:00,0.82745,0.82834,0.82688,0.82781,289000000.0
2007-07-19 01:00:00,0.82784,0.82806,0.82736,0.82803,344400000.0
2007-07-19 01:30:00,0.82805,0.82863,0.82707,0.82807,301800000.0
2007-07-19 02:00:00,0.82707,0.82773,0.82618,0.82733,349200000.0
2007-07-19 02:30:00,0.82708,0.82769,0.82639,0.82766,379000000.0
2007-07-19 03:00:00,0.8277,0.82782,0.82632,0.8275,363200000.0
2007-07-19 03:30:00,0.82724,0.82767,0.8262,0.82749,325600000.0
2007-07-19 04:00:00,0.82747,0.82775,0.82569,0.82623,372400000.0
2007-07-19 04:30:00,0.82647,0.82721,0.82585,0.82706,356600000.0
2007-07-19 05:00:00,0.8271,0.82795,0.82637,0.82761,303400000.0
2007-07-19 05:30:00,0.82757,0.82793,0.82655,0.82682,369600000.0
2007-07-19 06:00:00,0.8271,0.8275,0.82582,0.82686,380800000.0
2007-07-19 06:30:00,0.8266,0.82788,0.82652,0.82707,297000000.0
2007-07-19 07:00:00,0.82696,0.82742,0.82615,0.82665,346800000.0
2007-07-19 07:30:00,0.82675,0.82753,0.82603,0.82728,340800000.0
2007-07-19 08:00:00,0.82717,0.82824,0.82684,0.828,400000000.0
2007-07-19 08:30:00,0.82804,0.82864,0.82729,0.82857,380600000.0
2007-07-19 09:00:00,0.82858,0.82885,0.82756,0.82792,380800000.0
2007-07-19 09:30:00,0.82811,0.82828,0.8262,0.82647,393800000.0
2007-07-19 10:00:00,0.82655,0.82691,0.82573,0.82665,404200000.0
2007-07-19 10:30:00,0.82663,0.82729,0.82517,0.82683,418000000.0
2007-07-19 11:00:00,0.82657,0.82836,0.8257,0.82814,376000000.0
2007-07-19 11:30:00,0.82804,0.82856,0.82694,0.82799,397000000.0
2007-07-19 12:00:00,0.8279,0.82857,0.82702,0.82828,422800000.0
2007-07-19 12:30:00,0.82827,0.82867,0.82743,0.82804,403000000.0
2007-07-19 13:00:00,0.82796,0.82807,0.82666,0.82691,390600000.0
2007-07-19 13:30:00,0.82695,0.82806,0.82578,0.8271,497000000.0
2007-07-19 14:00:00,0.827,0.82722,0.82512,0.82677,705800000.0
2007-07-19 14:30:00,0.82719,0.82719,0.82458,0.82543,724200000.0
2007-07-19 15:00:00,0.82545,0.82697,0.82518,0.82697,664600000.0
2007-07-19 15:30:00,0.8262,0.82755,0.82593,0.82669,818400000.0
2007-07-19 16:00:00,0.82682,0.82701,0.82516,0.82596,869800000.0
2007-07-19 16:30:00,0.82606,0.82652,0.82503,0.82503,1387400000.0
2007-07-19 17:00:00,0.8247,0.82586,0.82463,0.82487,992200000.0
2007-07-19 17:30:00,0.82487,0.82552,0.82445,0.82498,1370800000.0
2007-07-19 18:00:00,0.82507,0.82588,0.82507,0.82551,1256000000.0
2007-07-19 18:30:00,0.8254,0.82612,0.8248,0.82592,645600000.0
2007-07-19 19:00:00,0.826,0.82612,0.82515,0.82549,545000000.0
2007-07-19 19:30:00,0.82545,0.82636,0.8251,0.82636,393000000.0
2007-07-19 20:00:00,0.82644,0.82695,0.82568,0.8266,401600000.0
2007-07-19 20:30:00,0.82646,0.82725,0.82561,0.82697,377800000.0
2007-07-19 21:00:00,0.82695,0.82751,0.8265,0.82683,357600000.0
2007-07-19 21:30:00,0.8269,0.82732,0.82553,0.82662,366000000.0
2007-07-19 22:00:00,0.82655,0.82703,0.82632,0.82695,386600000.0
2007-07-19 22:30:00,0.82701,0.82722,0.82632,0.82645,342800000.0
2007-07-19 23:00:00,0.82644,0.82714,0.82619,0.82691,324800000.0
2007-07-19 23:30:00,0.82684,0.82736,0.82621,0.82701,321600000.0
2007-07-20 00:00:00,0.82696,0.82806,0.82593,0.82711,279600000.0
2007-07-20 00:30:00,0.82701,0.82789,0.82667,0.82761,326000000.0
2007-07-20 01:00:00,0.82769,0.82828,0.82697,0.82762,353400000.0
2007-07-20 01:30:00,0.82733,0.82759,0.82685,0.82739,301600000.0
2007-07-20 02:00:00,0.82735,0.82775,0.82615,0.8272,371600000.0
2007-07-20 02:30:00,0.82761,0.82801,0.82709,0.82741,348400000.0
2007-07-20 03:00:00,0.82728,0.82832,0.82699,0.82768,377400000.0
2007-07-20 03:30:00,0.82781,0.82804,0.82669,0.82798,366800000.0
2007-07-20 04:00:00,0.82794,0.82906,0.82745,0.82813,345800000.0
2007-07-20 04:30:00,0.82829,0.82905,0.82803,0.82818,341600000.0
2007-07-20 05:00:00,0.82817,0.82967,0.82809,0.82958,357200000.0
2007-07-20 05:30:00,0.82964,0.82988,0.82835,0.82963,361200000.0
2007-07-20 06:00:00,0.8297,0.82976,0.82874,0.82941,375200000.0
2007-07-20 06:30:00,0.829,0.82992,0.82867,0.82925,323000000.0
2007-07-20 07:00:00,0.82934,0.8295,0.82883,0.82949,269200000.0
2007-07-20 07:30:00,0.82963,0.82994,0.82884,0.82965,373000000.0
2007-07-20 08:00:00,0.82941,0.83015,0.82903,0.82971,401200000.0
2007-07-20 08:30:00,0.82988,0.83038,0.82819,0.8296,363000000.0
2007-07-20 09:00:00,0.8296,0.82972,0.82838,0.82857,382600000.0
2007-07-20 09:30:00,0.82861,0.82937,0.82766,0.82909,389200000.0
2007-07-20 10:00:00,0.82911,0.82973,0.82785,0.82902,392800000.0
2007-07-20 10:30:00,0.82906,0.82969,0.82802,0.82953,381600000.0
2007-07-20 11:00:00,0.82958,0.8301,0.82799,0.82939,356600000.0
2007-07-20 11:30:00,0.82938,0.82973,0.82815,0.82917,395000000.0
2007-07-20 12:00:00,0.82911,0.8297,0.82804,0.82959,412800000.0
2007-07-20 12:30:00,0.82965,0.83041,0.82895,0.82943,382800000.0
2007-07-20 13:00:00,0.82974,0.83037,0.82904,0.82951,373000000.0
2007-07-20 13:30:00,0.82949,0.83101,0.82913,0.83064,497200000.0
2007-07-20 14:00:00,0.83066,0.83159,0.82896,0.83148,706200000.0
2007-07-20 14:30:00,0.83137,0.8314,0.83046,0.83099,724400000.0
2007-07-20 15:00:00,0.83119,0.83119,0.83041,0.83084,666400000.0
2007-07-20 15:30:00,0.8298,0.8312,0.82943,0.83095,818400000.0
2007-07-20 16:00:00,0.83099,0.83267,0.83017,0.83202,867000000.0
2007-07-20 16:30:00,0.83206,0.83239,0.82878,0.83111,1385200000.0
2007-07-20 17:00:00,0.83156,0.83165,0.82976,0.83096,991400000.0
2007-07-20 17:30:00,0.831,0.83148,0.8304,0.83103,1371600000.0
2007-07-20 18:00:00,0.83074,0.83146,0.83,0.83058,1256000000.0
2007-07-20 18:30:00,0.83067,0.83387,0.83067,0.83196,655800000.0
2007-07-20 19:00:00,0.83203,0.83283,0.83132,0.83223,545000000.0
2007-07-20 19:30:00,0.83201,0.83363,0.83192,0.83361,396800000.0
2007-07-20 20:00:00,0.83368,0.83398,0.83211,0.83354,404600000.0
2007-07-20 20:30:00,0.83348,0.8342,0.83235,0.83396,360800000.0
2007-07-20 21:00:00,0.83395,0.83454,0.83352,0.83415,333600000.0
2007-07-20 21:30:00,0.83411,0.83502,0.83283,0.83502,378000000.0
2007-07-20 22:00:00,0.83499,0.83559,0.83431,0.83501,372200000.0
2007-07-20 22:30:00,0.83501,0.83672,0.83456,0.83537,344000000.0
2007-07-22 23:00:00,0.83575,0.83605,0.83265,0.83588,201600000.0
2007-07-22 23:30:00,0.83488,0.83628,0.83226,0.83498,377600000.0
2007-07-23 00:00:00,0.835,0.83574,0.8347,0.83551,276800000.0
2007-07-23 00:30:00,0.83538,0.83573,0.83384,0.834,297800000.0
2007-07-23 01:00:00,0.83415,0.8343,0.83349,0.8343,352800000.0
2007-07-23 01:30:00,0.8344,0.83579,0.83424,0.83576,298400000.0
2007-07-23 02:00:00,0.8358,0.83689,0.83455,0.83551,352800000.0
2007-07-23 02:30:00,0.83557,0.83578,0.83414,0.83414,359000000.0
2007-07-23 03:00:00,0.83383,0.83451,0.83337,0.83337,377400000.0
2007-07-23 03:30:00,0.83374,0.83454,0.83272,0.83427,368000000.0
2007-07-23 04:00:00,0.83428,0.83529,0.834,0.83482,337800000.0
2007-07-23 04:30:00,0.83479,0.83623,0.83352,0.83522,368600000.0
2007-07-23 05:00:00,0.83525,0.83593,0.83502,0.83505,369200000.0
2007-07-23 05:30:00,0.83504,0.83601,0.83451,0.83541,363600000.0
2007-07-23 06:00:00,0.8353,0.83722,0.83522,0.8354,365200000.0
2007-07-23 06:30:00,0.8354,0.83597,0.83516,0.83521,362200000.0
2007-07-23 07:00:00,0.83502,0.83631,0.83488,0.83576,340600000.0
2007-07-23 07:30:00,0.83571,0.83689,0.83503,0.83598,383400000.0
2007-07-23 08:00:00,0.83608,0.83654,0.83501,0.83625,402800000.0
2007-07-23 08:30:00,0.83629,0.83682,0.83442,0.8353,394800000.0
2007-07-23 09:00:00,0.83537,0.8358,0.83426,0.83514,383200000.0
2007-07-23 09:30:00,0.83513,0.83672,0.83453,0.83645,406000000.0
2007-07-23 10:00:00,0.83647,0.83709,0.83525,0.8361,459200000.0
2007-07-23 10:30:00,0.83617,0.83649,0.83471,0.83547,417400000.0
2007-07-23 11:00:00,0.83566,0.83642,0.83436,0.83524,412400000.0
2007-07-23 11:30:00,0.83527,0.83789,0.83418,0.8377,397400000.0
2007-07-23 12:00:00,0.83749,0.83778,0.83516,0.83675,429600000.0
2007-07-23 12:30:00,0.83682,0.83687,0.83527,0.83527,403600000.0
2007-07-23 13:00:00,0.83506,0.8371,0.83506,0.83708,375200000.0
2007-07-23 13:30:00,0.83711,0.83726,0.83586,0.83712,498000000.0
2007-07-23 14:00:00,0.83716,0.83776,0.83609,0.83641,708200000.0
2007-07-23 14:30:00,0.8364,0.83654,0.83557,0.83613,722400000.0
2007-07-23 15:00:00,0.83619,0.83676,0.836,0.83664,666400000.0
2007-07-23 15:30:00,0.83553,0.8377,0.83529,0.83689,819400000.0
2007-07-23 16:00:00,0.83687,0.83708,0.83559,0.83632,869000000.0
2007-07-23 16:30:00,0.83654,0.83791,0.83635,0.83791,1386000000.0
2007-07-23 17:00:00,0.83781,0.83856,0.83735,0.83808,991800000.0
2007-07-23 17:30:00,0.83807,0.83972,0.83758,0.83934,1371800000.0
2007-07-23 18:00:00,0.83934,0.84138,0.83921,0.84084,1255200000.0
2007-07-23 18:30:00,0.84084,0.8416,0.84024,0.84118,627200000.0
2007-07-23 19:00:00,0.84128,0.84179,0.84062,0.84171,543400000.0
2007-07-23 19:30:00,0.84165,0.84198,0.84093,0.841,386600000.0
2007-07-23 20:00:00,0.84109,0.84284,0.84055,0.84228,390200000.0
2007-07-23 20:30:00,0.84253,0.84315,0.84113,0.84231,371200000.0
2007-07-23 21:00:00,0.84228,0.84345,0.84198,0.84277,359200000.0
2007-07-23 21:30:00,0.84278,0.84325,0.84176,0.843,373200000.0
2007-07-23 22:00:00,0.84306,0.84351,0.84242,0.84313,376600000.0
2007-07-23 22:30:00,0.84304,0.84308,0.84219,0.84288,328800000.0
2007-07-23 23:00:00,0.84278,0.84302,0.842,0.84272,350800000.0
2007-07-23 23:30:00,0.84262,0.84287,0.84163,0.84248,382000000.0
2007-07-24 00:00:00,0.84249,0.84288,0.84138,0.84283,338600000.0
2007-07-24 00:30:00,0.84281,0.84459,0.84252,0.84451,332600000.0
2007-07-24 01:00:00,0.84356,0.84398,0.8427,0.84359,367800000.0
2007-07-24 01:30:00,0.8432,0.84426,0.84265,0.84268,315200000.0
2007-07-24 02:00:00,0.8428,0.84415,0.84224,0.8441,370000000.0
2007-07-24 02:30:00,0.84408,0.84589,0.84272,0.84589,367200000.0
2007-07-24 03:00:00,0.84591,0.846,0.84492,0.84535,384000000.0
2007-07-24 03:30:00,0.84542,0.84654,0.84426,0.84646,370400000.0
2007-07-24 04:00:00,0.84585,0.84784,0.84585,0.84757,371600000.0
2007-07-24 04:30:00,0.84768,0.84792,0.84527,0.84631,366200000.0
2007-07-24 05:00:00,0.84633,0.84635,0.84371,0.84589,376600000.0
2007-07-24 05:30:00,0.84588,0.84665,0.84447,0.84608,352800000.0
2007-07-24 06:00:00,0.846,0.84673,0.8455,0.84638,332000000.0
2007-07-24 06:30:00,0.84594,0.84624,0.84534,0.84616,351000000.0
2007-07-24 07:00:00,0.84616,0.84663,0.84552,0.84577,330600000.0
2007-07-24 07:30:00,0.84609,0.84634,0.84443,0.84483,375200000.0
2007-07-24 08:00:00,0.84438,0.84533,0.84386,0.84478,399800000.0
2007-07-24 08:30:00,0.84472,0.84511,0.84333,0.84412,395800000.0
2007-07-24 09:00:00,0.84411,0.84419,0.84218,0.84248,387000000.0
2007-07-24 09:30:00,0.84255,0.84372,0.84198,0.84308,393200000.0
2007-07-24 10:00:00,0.84294,0.84473,0.84267,0.84467,454800000.0
2007-07-24 10:30:00,0.8441,0.84452,0.84264,0.8442,418000000.0
2007-07-24 11:00:00,0.84375,0.84487,0.84301,0.84475,374400000.0
2007-07-24 11:30:00,0.8447,0.84537,0.84345,0.84424,395600000.0
2007-07-24 12:00:00,0.84422,0.84464,0.84314,0.84406,429800000.0
2007-07-24 12:30:00,0.84415,0.84458,0.8435,0.84429,444200000.0
2007-07-24 13:00:00,0.84428,0.84514,0.84382,0.84423,420600000.0
2007-07-24 13:30:00,0.84428,0.84491,0.84301,0.84456,537800000.0
2007-07-24 14:00:00,0.84449,0.84482,0.84357,0.84432,710400000.0
2007-07-24 14:30:00,0.84227,0.84227,0.83791,0.83846,722400000.0
2007-07-24 15:00:00,0.83854,0.83885,0.83799,0.83806,671200000.0
2007-07-24 15:30:00,0.83689,0.83882,0.83643,0.83817,819600000.0
2007-07-24 16:00:00,0.83827,0.83855,0.83693,0.83798,867400000.0
2007-07-24 16:30:00,0.83806,0.8394,0.83796,0.8394,1385200000.0
2007-07-24 17:00:00,0.83922,0.83982,0.83853,0.83971,992800000.0
2007-07-24 17:30:00,0.83971,0.83971,0.83793,0.83842,1371800000.0
2007-07-24 18:00:00,0.83846,0.83861,0.8368,0.83796,1255000000.0
2007-07-24 18:30:00,0.83783,0.83793,0.83612,0.83714,641000000.0
2007-07-24 19:00:00,0.83686,0.83747,0.83671,0.83736,544800000.0
2007-07-24 19:30:00,0.83728,0.83764,0.83622,0.83674,400200000.0
2007-07-24 20:00:00,0.83663,0.83663,0.8348,0.83563,401400000.0
2007-07-24 20:30:00,0.83543,0.83615,0.8347,0.83615,373600000.0
2007-07-24 21:00:00,0.83633,0.83709,0.83534,0.83564,368400000.0
2007-07-24 21:30:00,0.83568,0.83568,0.83307,0.83345,383400000.0
2007-07-24 22:00:00,0.83345,0.83391,0.83279,0.83332,380800000.0
2007-07-24 22:30:00,0.83339,0.83441,0.83291,0.83422,356600000.0
2007-07-24 23:00:00,0.83423,0.83424,0.83265,0.8329,355600000.0
2007-07-24 23:30:00,0.83258,0.83384,0.83188,0.83364,398600000.0
2007-07-25 00:00:00,0.83367,0.83448,0.83266,0.83336,336800000.0
2007-07-25 00:30:00,0.83292,0.83457,0.83253,0.83452,331600000.0
2007-07-25 01:00:00,0.83455,0.83461,0.83326,0.83346,359000000.0
2007-07-25 01:30:00,0.8335,0.83421,0.83322,0.83355,323200000.0
2007-07-25 02:00:00,0.83366,0.83427,0.83243,0.83353,337400000.0
2007-07-25 02:30:00,0.83334,0.83399,0.83235,0.83258,363000000.0
2007-07-25 03:00:00,0.83254,0.83303,0.83077,0.83278,378400000.0
2007-07-25 03:30:00,0.833,0.83348,0.82995,0.83227,374800000.0
2007-07-25 04:00:00,0.83229,0.83269,0.83063,0.83191,377800000.0
2007-07-25 04:30:00,0.83183,0.83268,0.83112,0.83268,363400000.0
2007-07-25 05:00:00,0.83281,0.83361,0.83243,0.83347,370000000.0
2007-07-25 05:30:00,0.83346,0.83393,0.83261,0.83362,348200000.0
2007-07-25 06:00:00,0.83378,0.83483,0.83369,0.83483,390400000.0
2007-07-25 06:30:00,0.83397,0.83465,0.83327,0.83458,350200000.0
2007-07-25 07:00:00,0.83457,0.83547,0.83414,0.83524,356600000.0
2007-07-25 07:30:00,0.8354,0.83625,0.83428,0.83607,378400000.0
2007-07-25 08:00:00,0.83594,0.83658,0.83383,0.83509,405200000.0
2007-07-25 08:30:00,0.83518,0.83597,0.83405,0.83517,395400000.0
2007-07-25 09:00:00,0.8355,0.83557,0.83318,0.83375,386000000.0
2007-07-25 09:30:00,0.834,0.83537,0.83373,0.83515,404600000.0
2007-07-25 10:00:00,0.83498,0.83501,0.83355,0.8342,405000000.0
2007-07-25 10:30:00,0.83428,0.83563,0.83382,0.8355,417800000.0
2007-07-25 11:00:00,0.83543,0.83667,0.83498,0.83575,370800000.0
2007-07-25 11:30:00,0.83589,0.83709,0.83557,0.83649,397200000.0
2007-07-25 12:00:00,0.83645,0.83685,0.83515,0.8362,429600000.0
2007-07-25 12:30:00,0.83625,0.83626,0.8351,0.83611,406800000.0
2007-07-25 13:00:00,0.83588,0.83623,0.83452,0.83518,409600000.0
2007-07-25 13:30:00,0.83537,0.83557,0.83438,0.83547,497000000.0
2007-07-25 14:00:00,0.83547,0.83625,0.83491,0.83615,708000000.0
2007-07-25 14:30:00,0.83621,0.83686,0.83578,0.83604,723000000.0
2007-07-25 15:00:00,0.83626,0.8366,0.83539,0.83622,666800000.0
2007-07-25 15:30:00,0.83522,0.83701,0.83457,0.83669,821000000.0
2007-07-25 16:00:00,0.83646,0.83786,0.83583,0.83761,867800000.0
2007-07-25 16:30:00,0.83749,0.83769,0.83587,0.8365,1387000000.0
2007-07-25 17:00:00,0.83674,0.83777,0.83633,0.83744,988800000.0
2007-07-25 17:30:00,0.8375,0.8375,0.83568,0.83686,1371400000.0
2007-07-25 18:00:00,0.83696,0.83713,0.83541,0.8359,1258200000.0
2007-07-25 18:30:00,0.83616,0.83617,0.83466,0.83493,636800000.0
2007-07-25 19:00:00,0.83509,0.83552,0.8346,0.83508,549000000.0
2007-07-25 19:30:00,0.83499,0.83525,0.83442,0.83519,379600000.0
2007-07-25 20:00:00,0.83518,0.83557,0.83407,0.83541,395000000.0
2007-07-25 20:30:00,0.8352,0.83621,0.83413,0.83585,385000000.0
2007-07-25 21:00:00,0.83575,0.83628,0.83501,0.83507,369000000.0
2007-07-25 21:30:00,0.83505,0.83596,0.83462,0.83487,371800000.0
2007-07-25 22:00:00,0.83497,0.83654,0.83463,0.83498,379600000.0
2007-07-25 22:30:00,0.83497,0.83681,0.83497,0.83633,363600000.0
2007-07-25 23:00:00,0.83624,0.83624,0.83222,0.83423,372200000.0
2007-07-25 23:30:00,0.8341,0.83538,0.83289,0.8339,397800000.0
2007-07-26 00:00:00,0.8339,0.83507,0.83323,0.83477,355200000.0
2007-07-26 00:30:00,0.83479,0.83588,0.83443,0.83464,332800000.0
2007-07-26 01:00:00,0.83454,0.83517,0.83411,0.83417,372800000.0
2007-07-26 01:30:00,0.8338,0.83477,0.83312,0.83415,317000000.0
2007-07-26 02:00:00,0.83421,0.83496,0.83318,0.83494,369400000.0
2007-07-26 02:30:00,0.83417,0.83552,0.83367,0.83511,300800000.0
2007-07-26 03:00:00,0.83512,0.83548,0.8335,0.83464,385600000.0
2007-07-26 03:30:00,0.83435,0.83473,0.83249,0.83326,371800000.0
2007-07-26 04:00:00,0.83339,0.83346,0.82949,0.83088,374600000.0
2007-07-26 04:30:00,0.83096,0.83131,0.82928,0.83037,367200000.0
2007-07-26 05:00:00,0.8304,0.83132,0.8298,0.83067,356600000.0
2007-07-26 05:30:00,0.83072,0.83225,0.82967,0.83176,364200000.0
2007-07-26 06:00:00,0.83177,0.83253,0.83146,0.83227,382800000.0
2007-07-26 06:30:00,0.83216,0.83216,0.83094,0.8315,361000000.0
2007-07-26 07:00:00,0.83191,0.83197,0.83105,0.83142,343800000.0
2007-07-26 07:30:00,0.83161,0.8324,0.8309,0.83105,374400000.0
2007-07-26 08:00:00,0.83087,0.83115,0.82952,0.82962,399400000.0
2007-07-26 08:30:00,0.82989,0.83101,0.82893,0.83085,405000000.0
2007-07-26 09:00:00,0.83099,0.8315,0.82692,0.82831,390000000.0
2007-07-26 09:30:00,0.82849,0.8288,0.82701,0.82765,387600000.0
2007-07-26 10:00:00,0.8275,0.82839,0.8268,0.82818,403400000.0
2007-07-26 10:30:00,0.82821,0.82882,0.82689,0.82877,418400000.0
2007-07-26 11:00:00,0.82882,0.8302,0.82867,0.82937,384400000.0
2007-07-26 11:30:00,0.82922,0.83115,0.82871,0.83112,385200000.0
2007-07-26 12:00:00,0.83114,0.832,0.8284,0.83014,429200000.0
2007-07-26 12:30:00,0.82989,0.8307,0.82946,0.83058,403000000.0
2007-07-26 13:00:00,0.83054,0.83357,0.83024,0.83203,390800000.0
2007-07-26 13:30:00,0.83216,0.83309,0.83126,0.833,498000000.0
2007-07-26 14:00:00,0.83317,0.83414,0.83194,0.83257,709000000.0
2007-07-26 14:30:00,0.83254,0.83291,0.83097,0.831,722800000.0
2007-07-26 15:00:00,0.83071,0.83136,0.82789,0.82968,676000000.0
2007-07-26 15:30:00,0.8283,0.83101,0.8278,0.83035,819800000.0
2007-07-26 16:00:00,0.8302,0.83406,0.8293,0.83251,867200000.0
2007-07-26 16:30:00,0.83262,0.8335,0.83008,0.83023,1384800000.0
2007-07-26 17:00:00,0.8306,0.83186,0.83027,0.83096,990400000.0
2007-07-26 17:30:00,0.83105,0.83175,0.8291,0.83031,1371800000.0
2007-07-26 18:00:00,0.8303,0.83163,0.82996,0.83132,1253800000.0
2007-07-26 18:30:00,0.83144,0.83206,0.82903,0.82911,641800000.0
2007-07-26 19:00:00,0.82926,0.83108,0.82891,0.82914,549600000.0
2007-07-26 19:30:00,0.8291,0.83087,0.82903,0.82946,397600000.0
2007-07-26 20:00:00,0.8291,0.82988,0.82558,0.82663,402000000.0
2007-07-26 20:30:00,0.82653,0.82688,0.82395,0.8252,392400000.0
2007-07-26 21:00:00,0.8251,0.82762,0.82496,0.82606,368400000.0
2007-07-26 21:30:00,0.82602,0.82617,0.82362,0.82516,370600000.0
2007-07-26 22:00:00,0.82511,0.82627,0.82372,0.82621,382000000.0
2007-07-26 22:30:00,0.82616,0.82621,0.82093,0.82362,343000000.0
2007-07-26 23:00:00,0.82363,0.8253,0.82257,0.82267,366600000.0
2007-07-26 23:30:00,0.82258,0.82556,0.82126,0.822,405200000.0
2007-07-27 00:00:00,0.8221,0.82458,0.82161,0.82359,350600000.0
2007-07-27 00:30:00,0.82344,0.82483,0.82209,0.82299,336000000.0
2007-07-27 01:00:00,0.82317,0.82367,0.82177,0.82309,356600000.0
2007-07-27 01:30:00,0.82306,0.8251,0.82287,0.8248,324200000.0
2007-07-27 02:00:00,0.82481,0.82628,0.82403,0.82563,371400000.0
2007-07-27 02:30:00,0.82564,0.8265,0.82494,0.82645,369400000.0
2007-07-27 03:00:00,0.82646,0.82909,0.82569,0.82731,378000000.0
2007-07-27 03:30:00,0.82733,0.82777,0.82593,0.82751,389400000.0
2007-07-27 04:00:00,0.82754,0.82838,0.82646,0.82789,373800000.0
2007-07-27 04:30:00,0.82775,0.82846,0.82625,0.82628,364400000.0
2007-07-27 05:00:00,0.82637,0.82691,0.82562,0.82596,373000000.0
2007-07-27 05:30:00,0.82606,0.82661,0.82484,0.82637,375400000.0
2007-07-27 06:00:00,0.82635,0.82635,0.82547,0.8261,382200000.0
2007-07-27 06:30:00,0.8262,0.8262,0.82436,0.82513,358800000.0
2007-07-27 07:00:00,0.8252,0.82576,0.82398,0.82398,365000000.0
2007-07-27 07:30:00,0.82408,0.82515,0.82205,0.82502,369400000.0
2007-07-27 08:00:00,0.82513,0.82551,0.82077,0.8229,399800000.0
2007-07-27 08:30:00,0.82268,0.82268,0.81859,0.82152,395000000.0
2007-07-27 09:00:00,0.82148,0.82162,0.81977,0.82047,388200000.0
2007-07-27 09:30:00,0.82065,0.82409,0.81898,0.82179,400400000.0
2007-07-27 10:00:00,0.82167,0.82185,0.82008,0.82098,403400000.0
2007-07-27 10:30:00,0.82117,0.82355,0.81927,0.82272,417800000.0
2007-07-27 11:00:00,0.8225,0.82626,0.82191,0.82441,383800000.0
2007-07-27 11:30:00,0.82438,0.82523,0.8218,0.8218,396600000.0
2007-07-27 12:00:00,0.82175,0.82382,0.82106,0.82314,428600000.0
2007-07-27 12:30:00,0.82349,0.82437,0.82201,0.82437,404000000.0
2007-07-27 13:00:00,0.82405,0.82412,0.81901,0.81976,389800000.0
2007-07-27 13:30:00,0.81953,0.82173,0.8187,0.82007,498000000.0
2007-07-27 14:00:00,0.81992,0.82256,0.81982,0.82091,709400000.0
2007-07-27 14:30:00,0.82091,0.82283,0.81968,0.82188,724400000.0
2007-07-27 15:00:00,0.82185,0.82291,0.82031,0.82135,670400000.0
2007-07-27 15:30:00,0.8203,0.82186,0.81532,0.81537,818400000.0
2007-07-27 16:00:00,0.81515,0.81743,0.8138,0.81461,868600000.0
2007-07-27 16:30:00,0.81486,0.81509,0.81079,0.81079,1386000000.0
2007-07-27 17:00:00,0.81074,0.81187,0.80893,0.80991,991800000.0
2007-07-27 17:30:00,0.80993,0.81154,0.80993,0.80993,1371200000.0
2007-07-27 18:00:00,0.80961,0.81178,0.8082,0.81169,1256000000.0
2007-07-27 18:30:00,0.8116,0.8116,0.80807,0.81102,645600000.0
2007-07-27 19:00:00,0.81107,0.813,0.81013,0.813,556000000.0
2007-07-27 19:30:00,0.81279,0.81309,0.81098,0.81309,396800000.0
2007-07-27 20:00:00,0.81329,0.8136,0.81165,0.81228,401000000.0
2007-07-27 20:30:00,0.81218,0.81355,0.81117,0.81307,381800000.0
2007-07-27 21:00:00,0.81302,0.81536,0.81265,0.81419,367600000.0
2007-07-27 21:30:00,0.81414,0.81469,0.81195,0.81232,378000000.0
2007-07-27 22:00:00,0.81235,0.81343,0.81162,0.81298,380000000.0
2007-07-27 22:30:00,0.81294,0.81383,0.81216,0.81364,347000000.0
2007-07-29 23:00:00,0.8101,0.81281,0.80921,0.80961,333000000.0
2007-07-29 23:30:00,0.80951,0.80959,0.80834,0.8086,398000000.0
2007-07-30 00:00:00,0.8088,0.8088,0.80458,0.80717,373800000.0
2007-07-30 00:30:00,0.80719,0.81297,0.8056,0.8126,345600000.0
2007-07-30 01:00:00,0.81238,0.81264,0.80869,0.81054,363400000.0
2007-07-30 01:30:00,0.81073,0.81178,0.80937,0.81152,340800000.0
2007-07-30 02:00:00,0.811,0.81194,0.81036,0.81187,314600000.0
2007-07-30 02:30:00,0.81184,0.81201,0.81033,0.81033,358200000.0
2007-07-30 03:00:00,0.81012,0.81143,0.80833,0.81002,336000000.0
2007-07-30 03:30:00,0.81024,0.81029,0.80855,0.80994,345400000.0
2007-07-30 04:00:00,0.8101,0.81181,0.80925,0.81179,398800000.0
2007-07-30 04:30:00,0.81187,0.8129,0.8114,0.81161,359600000.0
2007-07-30 05:00:00,0.81144,0.81231,0.81127,0.81166,326400000.0
2007-07-30 05:30:00,0.81184,0.8128,0.81141,0.8119,383800000.0
2007-07-30 06:00:00,0.8119,0.81211,0.8097,0.81211,374400000.0
2007-07-30 06:30:00,0.81226,0.81242,0.81085,0.81117,369200000.0
2007-07-30 07:00:00,0.81117,0.81234,0.81042,0.81139,383000000.0
2007-07-30 07:30:00,0.81164,0.81176,0.80928,0.81057,402400000.0
2007-07-30 08:00:00,0.81055,0.81061,0.80941,0.80966,397200000.0
2007-07-30 08:30:00,0.80976,0.8127,0.80965,0.8127,542000000.0
2007-07-30 09:00:00,0.81261,0.81275,0.81077,0.81243,643000000.0
2007-07-30 09:30:00,0.81249,0.81714,0.81241,0.81681,1257800000.0
2007-07-30 10:00:00,0.81667,0.81721,0.81564,0.81702,1371000000.0
2007-07-30 10:30:00,0.81719,0.81746,0.81449,0.81451,992200000.0
2007-07-30 11:00:00,0.81451,0.81545,0.81399,0.81414,1384800000.0
2007-07-30 11:30:00,0.81416,0.81459,0.81175,0.81218,865600000.0
2007-07-30 12:00:00,0.81213,0.81287,0.81008,0.81041,818400000.0
2007-07-30 12:30:00,0.81132,0.81272,0.80856,0.81272,665400000.0
2007-07-30 13:00:00,0.81287,0.81296,0.80744,0.80817,723000000.0
2007-07-30 13:30:00,0.80833,0.80925,0.8073,0.80751,709200000.0
2007-07-30 14:00:00,0.80739,0.80965,0.80714,0.80951,497200000.0
2007-07-30 14:30:00,0.80966,0.81142,0.80948,0.81114,390600000.0
2007-07-30 15:00:00,0.81122,0.81317,0.81122,0.81254,405400000.0
2007-07-30 15:30:00,0.81237,0.81258,0.8096,0.8107,428800000.0
2007-07-30 16:00:00,0.81068,0.81311,0.81005,0.81306,398600000.0
2007-07-30 16:30:00,0.81306,0.81339,0.81162,0.81317,369600000.0
2007-07-30 17:00:00,0.81311,0.81564,0.81208,0.81371,418200000.0
2007-07-30 17:30:00,0.8134,0.81475,0.81294,0.81385,404200000.0
2007-07-30 18:00:00,0.81418,0.81455,0.81295,0.81373,395800000.0
2007-07-30 18:30:00,0.81368,0.81592,0.81368,0.81581,376400000.0
2007-07-30 19:00:00,0.81588,0.81613,0.81445,0.81461,395000000.0
2007-07-30 19:30:00,0.81447,0.81605,0.81308,0.81528,399200000.0
2007-07-30 20:00:00,0.81561,0.81663,0.81475,0.81569,378000000.0
2007-07-30 20:30:00,0.81555,0.81743,0.81534,0.8163,354000000.0
2007-07-30 21:00:00,0.81629,0.81819,0.81628,0.81788,355600000.0
2007-07-30 21:30:00,0.81798,0.81817,0.81693,0.81732,382800000.0
2007-07-30 22:00:00,0.81725,0.81786,0.81618,0.81731,363400000.0
2007-07-30 22:30:00,0.81744,0.82081,0.81744,0.81903,367200000.0
2007-07-30 23:00:00,0.81908,0.81997,0.81744,0.81949,363000000.0
2007-07-30 23:30:00,0.81954,0.82079,0.81806,0.8206,381200000.0
2007-07-31 00:00:00,0.82088,0.82273,0.82014,0.82126,365800000.0
2007-07-31 00:30:00,0.82077,0.82158,0.8199,0.82125,377400000.0
2007-07-31 01:00:00,0.82112,0.82214,0.82045,0.82061,366000000.0
2007-07-31 01:30:00,0.82055,0.822,0.81953,0.82193,371200000.0
2007-07-31 02:00:00,0.82188,0.82193,0.82095,0.82103,318400000.0
2007-07-31 02:30:00,0.82084,0.82084,0.81888,0.8198,373600000.0
2007-07-31 03:00:00,0.81983,0.82035,0.81854,0.81906,339600000.0
2007-07-31 03:30:00,0.8191,0.82037,0.81868,0.82037,340000000.0
2007-07-31 04:00:00,0.82057,0.82147,0.81952,0.82036,402800000.0
2007-07-31 04:30:00,0.82046,0.82061,0.81906,0.81983,356200000.0
2007-07-31 05:00:00,0.81985,0.82094,0.8194,0.82005,362400000.0
2007-07-31 05:30:00,0.82007,0.82181,0.82002,0.82128,397200000.0
2007-07-31 06:00:00,0.82126,0.82144,0.81984,0.82043,362600000.0
2007-07-31 06:30:00,0.82017,0.82103,0.81797,0.81797,365600000.0
2007-07-31 07:00:00,0.81786,0.81855,0.81619,0.81762,380600000.0
2007-07-31 07:30:00,0.8177,0.81774,0.81586,0.81648,398600000.0
2007-07-31 08:00:00,0.81626,0.81828,0.8159,0.81785,388200000.0
2007-07-31 08:30:00,0.81781,0.81956,0.81743,0.81943,552200000.0
2007-07-31 09:00:00,0.81947,0.81989,0.81719,0.81967,641200000.0
2007-07-31 09:30:00,0.81977,0.82029,0.8184,0.81849,1254800000.0
2007-07-31 10:00:00,0.81852,0.81903,0.81792,0.81809,1370600000.0
2007-07-31 10:30:00,0.81807,0.81863,0.81735,0.81863,996000000.0
2007-07-31 11:00:00,0.81868,0.81885,0.81638,0.8164,1388400000.0
2007-07-31 11:30:00,0.81641,0.81709,0.81459,0.81647,868200000.0
2007-07-31 12:00:00,0.81638,0.81735,0.81435,0.81474,821800000.0
2007-07-31 12:30:00,0.81609,0.81645,0.81576,0.8161,666400000.0
2007-07-31 13:00:00,0.81556,0.81791,0.8153,0.81749,722800000.0
2007-07-31 13:30:00,0.81775,0.81933,0.81737,0.81916,710600000.0
2007-07-31 14:00:00,0.81921,0.81932,0.81795,0.81829,515800000.0
2007-07-31 14:30:00,0.81895,0.8198,0.8184,0.81932,395000000.0
2007-07-31 15:00:00,0.81945,0.82114,0.81847,0.8209,407600000.0
2007-07-31 15:30:00,0.82088,0.82129,0.81827,0.81911,423400000.0
2007-07-31 16:00:00,0.81867,0.82015,0.81834,0.81886,394800000.0
2007-07-31 16:30:00,0.81888,0.82166,0.81851,0.82003,375000000.0
2007-07-31 17:00:00,0.82045,0.82086,0.81927,0.81993,417800000.0
2007-07-31 17:30:00,0.81996,0.82266,0.81996,0.82145,404000000.0
2007-07-31 18:00:00,0.8217,0.82181,0.82007,0.82076,388600000.0
2007-07-31 18:30:00,0.82067,0.82099,0.81925,0.81959,388800000.0
2007-07-31 19:00:00,0.81965,0.81981,0.8182,0.81893,395000000.0
2007-07-31 19:30:00,0.81888,0.81946,0.81785,0.81848,400000000.0
2007-07-31 20:00:00,0.8186,0.81884,0.81661,0.81689,377000000.0
2007-07-31 20:30:00,0.81684,0.81685,0.81493,0.81562,345400000.0
2007-07-31 21:00:00,0.81577,0.81607,0.81494,0.81536,355600000.0
2007-07-31 21:30:00,0.81524,0.81524,0.81231,0.81255,383200000.0
2007-07-31 22:00:00,0.81273,0.81445,0.81165,0.81352,370000000.0
2007-07-31 22:30:00,0.81349,0.81402,0.81198,0.81264,367800000.0
2007-07-31 23:00:00,0.81252,0.81296,0.81047,0.81144,350200000.0
2007-07-31 23:30:00,0.81147,0.81147,0.80972,0.81028,397800000.0
2007-08-01 00:00:00,0.81025,0.81264,0.81016,0.8125,377200000.0
2007-08-01 00:30:00,0.81283,0.81349,0.8113,0.812,363000000.0
2007-08-01 01:00:00,0.81178,0.8131,0.81154,0.81237,345200000.0
2007-08-01 01:30:00,0.81227,0.81318,0.81131,0.81304,365200000.0
2007-08-01 02:00:00,0.81288,0.81299,0.81105,0.81221,327800000.0
2007-08-01 02:30:00,0.81223,0.81322,0.81194,0.81209,346000000.0
2007-08-01 03:00:00,0.81204,0.81237,0.81145,0.81203,336400000.0
2007-08-01 03:30:00,0.81223,0.81356,0.81101,0.81279,341800000.0
2007-08-01 04:00:00,0.81304,0.81351,0.81148,0.8128,396000000.0
2007-08-01 04:30:00,0.81256,0.81365,0.81197,0.81199,372600000.0
2007-08-01 05:00:00,0.81198,0.81242,0.81037,0.81106,360600000.0
2007-08-01 05:30:00,0.81103,0.81163,0.81056,0.81079,387200000.0
2007-08-01 06:00:00,0.81086,0.81086,0.80776,0.80965,380200000.0
2007-08-01 06:30:00,0.80992,0.8106,0.80823,0.80944,368800000.0
2007-08-01 07:00:00,0.8095,0.80961,0.80621,0.80689,381800000.0
2007-08-01 07:30:00,0.80707,0.80781,0.80531,0.80657,395200000.0
2007-08-01 08:00:00,0.80645,0.80888,0.80536,0.80623,390800000.0
2007-08-01 08:30:00,0.80631,0.80988,0.80631,0.80771,547200000.0
2007-08-01 09:00:00,0.80784,0.80798,0.80566,0.80726,649200000.0
2007-08-01 09:30:00,0.80732,0.80754,0.80682,0.80737,1255800000.0
2007-08-01 10:00:00,0.80732,0.80756,0.80491,0.80514,1371600000.0
2007-08-01 10:30:00,0.80537,0.80701,0.80518,0.80626,997200000.0
2007-08-01 11:00:00,0.80625,0.80718,0.8062,0.80702,1382600000.0
2007-08-01 11:30:00,0.8071,0.80801,0.80621,0.80733,866400000.0
2007-08-01 12:00:00,0.80712,0.8096,0.8063,0.80836,818800000.0
2007-08-01 12:30:00,0.80939,0.80978,0.80745,0.80872,666600000.0
2007-08-01 13:00:00,0.80898,0.81089,0.80843,0.80943,724800000.0
2007-08-01 13:30:00,0.80957,0.81041,0.80777,0.81041,708200000.0
2007-08-01 14:00:00,0.81058,0.81116,0.80809,0.80854,497400000.0
2007-08-01 14:30:00,0.80888,0.81194,0.80888,0.81115,394400000.0
2007-08-01 15:00:00,0.81122,0.81122,0.81,0.81077,403200000.0
2007-08-01 15:30:00,0.81096,0.81199,0.80611,0.80711,416400000.0
2007-08-01 16:00:00,0.80743,0.81019,0.80559,0.80784,391200000.0
2007-08-01 16:30:00,0.80745,0.80745,0.8048,0.80588,383000000.0
2007-08-01 17:00:00,0.80605,0.80777,0.80553,0.80647,419000000.0
2007-08-01 17:30:00,0.80655,0.80678,0.80481,0.80493,404000000.0
2007-08-01 18:00:00,0.80514,0.80612,0.80426,0.80527,398000000.0
2007-08-01 18:30:00,0.80522,0.80573,0.80411,0.80546,389200000.0
2007-08-01 19:00:00,0.80533,0.80629,0.80409,0.80591,394600000.0
2007-08-01 19:30:00,0.80583,0.80659,0.80454,0.80549,400000000.0
2007-08-01 20:00:00,0.80544,0.80571,0.80405,0.80469,376400000.0
2007-08-01 20:30:00,0.8046,0.80533,0.80414,0.80416,361600000.0
2007-08-01 21:00:00,0.8042,0.80442,0.80304,0.80442,352000000.0
2007-08-01 21:30:00,0.80431,0.80693,0.80402,0.80633,371800000.0
2007-08-01 22:00:00,0.80635,0.80772,0.80497,0.80631,369000000.0
2007-08-01 22:30:00,0.80638,0.80922,0.80634,0.80879,379200000.0
2007-08-01 23:00:00,0.80878,0.80885,0.80737,0.80798,362000000.0
2007-08-01 23:30:00,0.808,0.80918,0.80719,0.80915,376400000.0
2007-08-02 00:00:00,0.80922,0.80987,0.80775,0.80876,372600000.0
2007-08-02 00:30:00,0.80864,0.80888,0.80732,0.80888,378800000.0
2007-08-02 01:00:00,0.80889,0.80925,0.8078,0.8078,365600000.0
2007-08-02 01:30:00,0.80783,0.80866,0.80689,0.80798,364400000.0
2007-08-02 02:00:00,0.8079,0.80823,0.80616,0.80623,324000000.0
2007-08-02 02:30:00,0.80618,0.80709,0.80604,0.80644,312000000.0
2007-08-02 03:00:00,0.80665,0.80702,0.80606,0.80618,340600000.0
2007-08-02 03:30:00,0.80635,0.80821,0.80609,0.80788,332800000.0
2007-08-02 04:00:00,0.8077,0.80828,0.80684,0.80726,390800000.0
2007-08-02 04:30:00,0.80725,0.80803,0.80688,0.8077,356200000.0
2007-08-02 05:00:00,0.80771,0.80803,0.80695,0.8072,358200000.0
2007-08-02 05:30:00,0.8071,0.80723,0.80499,0.80583,386800000.0
2007-08-02 06:00:00,0.80586,0.80614,0.80448,0.80497,354600000.0
2007-08-02 06:30:00,0.80505,0.80642,0.80465,0.80638,370800000.0
2007-08-02 07:00:00,0.80613,0.80799,0.80608,0.80722,382400000.0
2007-08-02 07:30:00,0.80717,0.80781,0.80647,0.80691,398200000.0
2007-08-02 08:00:00,0.80711,0.80776,0.80649,0.80727,390200000.0
2007-08-02 08:30:00,0.8072,0.80786,0.8051,0.80559,546000000.0
2007-08-02 09:00:00,0.80552,0.80612,0.80401,0.80566,657400000.0
2007-08-02 09:30:00,0.80569,0.80818,0.80569,0.80818,1258800000.0
2007-08-02 10:00:00,0.80824,0.80853,0.80704,0.8071,1377600000.0
2007-08-02 10:30:00,0.80721,0.80944,0.80721,0.80918,995800000.0
2007-08-02 11:00:00,0.80905,0.80959,0.80804,0.80812,1385600000.0
2007-08-02 11:30:00,0.80819,0.80964,0.8078,0.80801,865800000.0
2007-08-02 12:00:00,0.80796,0.80947,0.80739,0.80761,817400000.0
2007-08-02 12:30:00,0.80866,0.81001,0.80858,0.80903,664200000.0
2007-08-02 13:00:00,0.80908,0.80908,0.80789,0.80806,724000000.0
2007-08-02 13:30:00,0.80807,0.80873,0.80681,0.80827,708800000.0
2007-08-02 14:00:00,0.80829,0.81018,0.80753,0.80996,496800000.0
2007-08-02 14:30:00,0.80988,0.81052,0.80909,0.8097,386400000.0
2007-08-02 15:00:00,0.80971,0.80975,0.80618,0.80627,403800000.0
2007-08-02 15:30:00,0.80633,0.80737,0.80544,0.80626,418400000.0
2007-08-02 16:00:00,0.80647,0.80655,0.80351,0.80504,395600000.0
2007-08-02 16:30:00,0.80508,0.80718,0.80508,0.80715,367200000.0
2007-08-02 17:00:00,0.8071,0.80791,0.80597,0.80783,417400000.0
2007-08-02 17:30:00,0.80763,0.81041,0.80748,0.80967,405600000.0
2007-08-02 18:00:00,0.80969,0.81075,0.80842,0.80851,393000000.0
2007-08-02 18:30:00,0.80843,0.80962,0.80741,0.80859,396600000.0
2007-08-02 19:00:00,0.80897,0.80897,0.80705,0.80836,400000000.0
2007-08-02 19:30:00,0.80831,0.8091,0.80732,0.80756,400400000.0
2007-08-02 20:00:00,0.80766,0.80856,0.80677,0.80685,378000000.0
2007-08-02 20:30:00,0.80688,0.80745,0.80655,0.80697,357200000.0
2007-08-02 21:00:00,0.80699,0.80926,0.80688,0.80886,350400000.0
2007-08-02 21:30:00,0.80859,0.8089,0.80775,0.80876,380600000.0
2007-08-02 22:00:00,0.80871,0.80952,0.80816,0.80876,369800000.0
2007-08-02 22:30:00,0.80893,0.80981,0.80853,0.80875,349200000.0
2007-08-02 23:00:00,0.80852,0.80871,0.80712,0.80863,355000000.0
2007-08-02 23:30:00,0.80855,0.81035,0.80759,0.80822,377200000.0
2007-08-03 00:00:00,0.80823,0.809,0.80749,0.809,362200000.0
2007-08-03 00:30:00,0.80893,0.80979,0.80813,0.80909,362000000.0
2007-08-03 01:00:00,0.80898,0.80925,0.80742,0.80836,365800000.0
2007-08-03 01:30:00,0.80818,0.80924,0.80723,0.80917,358200000.0
2007-08-03 02:00:00,0.8084,0.80909,0.80778,0.8086,328800000.0
2007-08-03 02:30:00,0.80869,0.8091,0.80802,0.80825,353600000.0
2007-08-03 03:00:00,0.80793,0.80907,0.80793,0.80821,309600000.0
2007-08-03 03:30:00,0.80838,0.80872,0.80739,0.80838,312200000.0
2007-08-03 04:00:00,0.80788,0.80836,0.80698,0.80833,369800000.0
2007-08-03 04:30:00,0.80809,0.80878,0.80716,0.80722,327800000.0
2007-08-03 05:00:00,0.80721,0.80799,0.80639,0.80661,369600000.0
2007-08-03 05:30:00,0.80666,0.80762,0.80588,0.80721,376000000.0
2007-08-03 06:00:00,0.80714,0.80828,0.80624,0.80759,312000000.0
2007-08-03 06:30:00,0.80777,0.80842,0.80722,0.80842,361200000.0
2007-08-03 07:00:00,0.80798,0.80916,0.80672,0.80786,351600000.0
2007-08-03 07:30:00,0.80852,0.80861,0.80714,0.80754,388800000.0
2007-08-03 08:00:00,0.80756,0.80824,0.80737,0.8078,391200000.0
2007-08-03 08:30:00,0.80787,0.80826,0.80755,0.80798,534800000.0
2007-08-03 09:00:00,0.80808,0.80897,0.80708,0.8081,645400000.0
2007-08-03 09:30:00,0.80814,0.80921,0.80814,0.80825,1253600000.0
2007-08-03 10:00:00,0.80815,0.8093,0.8072,0.80924,1371800000.0
2007-08-03 10:30:00,0.8091,0.80947,0.80818,0.80851,962600000.0
2007-08-03 11:00:00,0.80849,0.80902,0.80802,0.80837,1383400000.0
2007-08-03 11:30:00,0.80824,0.80928,0.8071,0.80801,842200000.0
2007-08-03 12:00:00,0.80833,0.8095,0.80766,0.8082,814200000.0
2007-08-03 12:30:00,0.80917,0.80955,0.80811,0.80942,666200000.0
2007-08-03 13:00:00,0.80933,0.80985,0.80898,0.80973,711600000.0
2007-08-03 13:30:00,0.80956,0.80995,0.80744,0.80886,709400000.0
2007-08-03 14:00:00,0.80866,0.81023,0.80841,0.80958,497400000.0
2007-08-03 14:30:00,0.80907,0.80972,0.80784,0.80921,392000000.0
2007-08-03 15:00:00,0.80931,0.81012,0.80672,0.80672,404000000.0
2007-08-03 15:30:00,0.80664,0.80761,0.80383,0.80487,413600000.0
2007-08-03 16:00:00,0.80492,0.80591,0.80302,0.80457,397200000.0
2007-08-03 16:30:00,0.80471,0.80676,0.80439,0.80606,381200000.0
2007-08-03 17:00:00,0.80603,0.80677,0.8043,0.80473,418000000.0
2007-08-03 17:30:00,0.80486,0.80495,0.80307,0.80398,405600000.0
2007-08-03 18:00:00,0.80397,0.805,0.80333,0.80363,396000000.0
2007-08-03 18:30:00,0.80351,0.80389,0.80236,0.80325,388000000.0
2007-08-03 19:00:00,0.80333,0.80402,0.80221,0.80402,383400000.0
2007-08-03 19:30:00,0.80408,0.80534,0.80318,0.80498,384200000.0
2007-08-03 20:00:00,0.80503,0.80584,0.80431,0.80488,377600000.0
2007-08-03 20:30:00,0.80476,0.80476,0.80325,0.80395,347200000.0
2007-08-03 21:00:00,0.80384,0.80496,0.8026,0.80289,357200000.0
2007-08-03 21:30:00,0.80284,0.80299,0.8011,0.80154,388000000.0
2007-08-03 22:00:00,0.80168,0.80406,0.80167,0.8038,371200000.0
2007-08-03 22:30:00,0.80378,0.80412,0.80281,0.80281,375200000.0
2007-08-05 23:00:00,0.80251,0.80251,0.80039,0.8007,327600000.0
2007-08-05 23:30:00,0.80062,0.80127,0.79892,0.79941,374200000.0
2007-08-06 00:00:00,0.79928,0.80199,0.79776,0.80131,390200000.0
2007-08-06 00:30:00,0.80121,0.80139,0.79978,0.79985,377400000.0
2007-08-06 01:00:00,0.79992,0.80185,0.7999,0.80102,347800000.0
2007-08-06 01:30:00,0.80072,0.80168,0.79953,0.80144,362600000.0
2007-08-06 02:00:00,0.80136,0.80246,0.80042,0.80182,357800000.0
2007-08-06 02:30:00,0.8019,0.80341,0.80162,0.80213,347000000.0
2007-08-06 03:00:00,0.80202,0.80202,0.80097,0.80102,379200000.0
2007-08-06 03:30:00,0.80098,0.80211,0.79993,0.80153,369000000.0
2007-08-06 04:00:00,0.80158,0.80219,0.80067,0.80142,373200000.0
2007-08-06 04:30:00,0.80143,0.80205,0.79979,0.80177,336400000.0
2007-08-06 05:00:00,0.8018,0.80251,0.80127,0.80203,386400000.0
2007-08-06 05:30:00,0.80143,0.80229,0.80003,0.8012,365000000.0
2007-08-06 06:00:00,0.80145,0.80186,0.80085,0.80185,378800000.0
2007-08-06 06:30:00,0.80183,0.80272,0.80173,0.80243,334800000.0
2007-08-06 07:00:00,0.80266,0.80288,0.80206,0.80213,340600000.0
2007-08-06 07:30:00,0.80235,0.80362,0.80125,0.80243,378000000.0
2007-08-06 08:00:00,0.80249,0.80282,0.80097,0.80171,400200000.0
2007-08-06 08:30:00,0.80176,0.80191,0.79977,0.80085,395000000.0
2007-08-06 09:00:00,0.80084,0.803,0.79981,0.80267,390000000.0
2007-08-06 09:30:00,0.80264,0.80327,0.80167,0.80191,388000000.0
2007-08-06 10:00:00,0.80192,0.80248,0.80112,0.80228,405000000.0
2007-08-06 10:30:00,0.80252,0.8027,0.80073,0.80181,417000000.0
2007-08-06 11:00:00,0.8016,0.80218,0.80016,0.80153,368200000.0
2007-08-06 11:30:00,0.80171,0.80207,0.80036,0.80153,391800000.0
2007-08-06 12:00:00,0.80152,0.80256,0.80059,0.80172,416800000.0
2007-08-06 12:30:00,0.80178,0.80345,0.80148,0.80345,403000000.0
2007-08-06 13:00:00,0.80396,0.80398,0.80183,0.80205,401800000.0
2007-08-06 13:30:00,0.802,0.8027,0.80015,0.80092,497600000.0
2007-08-06 14:00:00,0.80095,0.80248,0.79987,0.80242,709000000.0
2007-08-06 14:30:00,0.80234,0.80235,0.80128,0.80157,724600000.0
2007-08-06 15:00:00,0.80158,0.80229,0.80105,0.80172,664400000.0
2007-08-06 15:30:00,0.80073,0.80276,0.8003,0.80124,819400000.0
2007-08-06 16:00:00,0.80106,0.8011,0.79935,0.80051,866600000.0
2007-08-06 16:30:00,0.80056,0.80086,0.79987,0.79989,1383800000.0
2007-08-06 17:00:00,0.79983,0.80157,0.79981,0.80089,1002000000.0
2007-08-06 17:30:00,0.80087,0.80169,0.79965,0.80081,1370800000.0
2007-08-06 18:00:00,0.80067,0.80115,0.79954,0.79971,1255600000.0
2007-08-06 18:30:00,0.79993,0.80194,0.799,0.80129,635400000.0
2007-08-06 19:00:00,0.8014,0.80287,0.8012,0.80222,557200000.0
2007-08-06 19:30:00,0.80156,0.80242,0.801,0.80159,396800000.0
2007-08-06 20:00:00,0.80168,0.80249,0.80079,0.80247,394400000.0
2007-08-06 20:30:00,0.80245,0.80342,0.80156,0.80272,379400000.0
2007-08-06 21:00:00,0.8028,0.80368,0.80271,0.80333,367400000.0
2007-08-06 21:30:00,0.8033,0.80441,0.80294,0.80427,373200000.0
2007-08-06 22:00:00,0.8042,0.80452,0.80375,0.80414,388400000.0
2007-08-06 22:30:00,0.80406,0.80544,0.80377,0.80544,358000000.0
2007-08-06 23:00:00,0.80621,0.80632,0.80458,0.80523,354600000.0
2007-08-06 23:30:00,0.80502,0.80512,0.80272,0.80388,394000000.0
2007-08-07 00:00:00,0.80396,0.80397,0.80235,0.80349,329800000.0
2007-08-07 00:30:00,0.80346,0.80372,0.80268,0.80351,330400000.0
2007-08-07 01:00:00,0.80359,0.80426,0.80327,0.80389,349600000.0
2007-08-07 01:30:00,0.80397,0.80523,0.80373,0.80419,315800000.0
2007-08-07 02:00:00,0.80429,0.80434,0.8029,0.80388,345200000.0
2007-08-07 02:30:00,0.80377,0.80485,0.80323,0.8038,355200000.0
2007-08-07 03:00:00,0.80403,0.80501,0.80351,0.80438,366000000.0
2007-08-07 03:30:00,0.80443,0.80463,0.80281,0.80319,368800000.0
2007-08-07 04:00:00,0.80318,0.80449,0.80315,0.80411,382800000.0
2007-08-07 04:30:00,0.80422,0.80504,0.80322,0.80373,366400000.0
2007-08-07 05:00:00,0.80386,0.80439,0.80295,0.80353,360800000.0
2007-08-07 05:30:00,0.80345,0.80406,0.80236,0.80318,328000000.0
2007-08-07 06:00:00,0.80346,0.80401,0.80288,0.8033,320400000.0
2007-08-07 06:30:00,0.8034,0.80424,0.80296,0.80379,341200000.0
2007-08-07 07:00:00,0.80377,0.80468,0.80322,0.80356,326800000.0
2007-08-07 07:30:00,0.80367,0.80476,0.80327,0.80474,373200000.0
2007-08-07 08:00:00,0.80446,0.80532,0.80313,0.80417,391000000.0
2007-08-07 08:30:00,0.80443,0.805,0.80379,0.80471,396000000.0
2007-08-07 09:00:00,0.80478,0.80571,0.8041,0.80527,398800000.0
2007-08-07 09:30:00,0.80522,0.80522,0.80328,0.80497,395400000.0
2007-08-07 10:00:00,0.80503,0.80531,0.80397,0.80522,404200000.0
2007-08-07 10:30:00,0.80541,0.80551,0.80361,0.80433,404000000.0
2007-08-07 11:00:00,0.80427,0.80498,0.80306,0.80399,373000000.0
2007-08-07 11:30:00,0.804,0.80489,0.8032,0.80483,393200000.0
2007-08-07 12:00:00,0.80484,0.80492,0.80267,0.8034,437000000.0
2007-08-07 12:30:00,0.80386,0.80465,0.80311,0.8036,408400000.0
2007-08-07 13:00:00,0.80359,0.80444,0.80332,0.80387,396000000.0
2007-08-07 13:30:00,0.80428,0.80558,0.80375,0.80526,506000000.0
2007-08-07 14:00:00,0.80523,0.80533,0.80385,0.80402,696800000.0
2007-08-07 14:30:00,0.80411,0.80419,0.80279,0.80306,723600000.0
2007-08-07 15:00:00,0.803,0.80403,0.80278,0.8035,666000000.0
2007-08-07 15:30:00,0.80241,0.80377,0.80165,0.802,820000000.0
2007-08-07 16:00:00,0.80201,0.80317,0.8009,0.80267,865800000.0
2007-08-07 16:30:00,0.8025,0.80349,0.80142,0.80349,1385800000.0
2007-08-07 17:00:00,0.80336,0.80336,0.80185,0.80204,1051400000.0
2007-08-07 17:30:00,0.80204,0.80268,0.80138,0.80252,1370600000.0
2007-08-07 18:00:00,0.80253,0.80318,0.80192,0.80281,1162600000.0
2007-08-07 18:30:00,0.80271,0.80273,0.80054,0.80178,634800000.0
2007-08-07 19:00:00,0.80182,0.80197,0.80107,0.80128,531400000.0
2007-08-07 19:30:00,0.802,0.80205,0.80084,0.8017,395000000.0
2007-08-07 20:00:00,0.80167,0.80178,0.79774,0.79834,390800000.0
2007-08-07 20:30:00,0.7982,0.80105,0.79756,0.80081,386600000.0
2007-08-07 21:00:00,0.80085,0.80251,0.80085,0.8011,356200000.0
2007-08-07 21:30:00,0.80116,0.80284,0.80042,0.80185,374400000.0
2007-08-07 22:00:00,0.80186,0.80266,0.80155,0.80175,370400000.0
2007-08-07 22:30:00,0.80173,0.80251,0.80157,0.80247,340200000.0
2007-08-07 23:00:00,0.80258,0.80287,0.80147,0.80281,348600000.0
2007-08-07 23:30:00,0.80235,0.80287,0.80119,0.80287,363200000.0
2007-08-08 00:00:00,0.80288,0.80394,0.80164,0.80334,341200000.0
2007-08-08 00:30:00,0.8032,0.80428,0.80295,0.8034,310000000.0
2007-08-08 01:00:00,0.80354,0.80382,0.80315,0.80322,287600000.0
2007-08-08 01:30:00,0.80328,0.80433,0.8023,0.8042,349600000.0
2007-08-08 02:00:00,0.8042,0.8042,0.80171,0.80283,352400000.0
2007-08-08 02:30:00,0.80292,0.80335,0.80186,0.80314,341400000.0
2007-08-08 03:00:00,0.80289,0.803,0.80135,0.8018,377400000.0
2007-08-08 03:30:00,0.8019,0.80217,0.80069,0.80163,368800000.0
2007-08-08 04:00:00,0.80152,0.80167,0.80045,0.80133,374200000.0
2007-08-08 04:30:00,0.80138,0.80249,0.80081,0.80202,353800000.0
2007-08-08 05:00:00,0.80204,0.80343,0.8014,0.80241,361600000.0
2007-08-08 05:30:00,0.80209,0.80292,0.80085,0.8011,336600000.0
2007-08-08 06:00:00,0.80127,0.80158,0.80037,0.80083,366400000.0
2007-08-08 06:30:00,0.80099,0.80244,0.80072,0.80183,337200000.0
2007-08-08 07:00:00,0.80242,0.80253,0.80111,0.80182,322400000.0
2007-08-08 07:30:00,0.80186,0.80264,0.80086,0.80142,381600000.0
2007-08-08 08:00:00,0.80139,0.80275,0.80095,0.80251,388600000.0
2007-08-08 08:30:00,0.80266,0.80378,0.80193,0.80341,394400000.0
2007-08-08 09:00:00,0.80334,0.80387,0.80208,0.80338,388800000.0
2007-08-08 09:30:00,0.80353,0.80364,0.80168,0.8025,398200000.0
2007-08-08 10:00:00,0.80247,0.80261,0.80094,0.80251,405000000.0
2007-08-08 10:30:00,0.80261,0.8033,0.80226,0.80269,403000000.0
2007-08-08 11:00:00,0.80278,0.80288,0.8011,0.80259,393000000.0
2007-08-08 11:30:00,0.80254,0.80277,0.80073,0.80237,362800000.0
2007-08-08 12:00:00,0.80233,0.80426,0.80145,0.80244,415800000.0
2007-08-08 12:30:00,0.80282,0.80362,0.80256,0.80362,404000000.0
2007-08-08 13:00:00,0.80356,0.80362,0.80245,0.8031,394400000.0
2007-08-08 13:30:00,0.8031,0.80343,0.80141,0.80257,496800000.0
2007-08-08 14:00:00,0.80257,0.80424,0.80155,0.80382,709400000.0
2007-08-08 14:30:00,0.80377,0.80553,0.80365,0.80386,723600000.0
2007-08-08 15:00:00,0.80371,0.80432,0.80307,0.80312,663400000.0
2007-08-08 15:30:00,0.80192,0.80353,0.80159,0.80175,819200000.0
2007-08-08 16:00:00,0.80176,0.80242,0.80033,0.80208,868800000.0
2007-08-08 16:30:00,0.80222,0.80499,0.80203,0.80499,1386000000.0
2007-08-08 17:00:00,0.8049,0.8049,0.8038,0.80471,1052600000.0
2007-08-08 17:30:00,0.80492,0.80679,0.80492,0.8059,1373400000.0
2007-08-08 18:00:00,0.80618,0.80656,0.80474,0.80487,1255200000.0
2007-08-08 18:30:00,0.80499,0.80622,0.80408,0.80494,631400000.0
2007-08-08 19:00:00,0.80507,0.80648,0.80507,0.806,507200000.0
2007-08-08 19:30:00,0.80584,0.80617,0.80513,0.80572,395000000.0
2007-08-08 20:00:00,0.80591,0.80677,0.80533,0.80599,397800000.0
2007-08-08 20:30:00,0.80583,0.80627,0.80477,0.80563,387400000.0
2007-08-08 21:00:00,0.80558,0.80582,0.80369,0.80397,357400000.0
2007-08-08 21:30:00,0.80414,0.8051,0.80342,0.80485,378600000.0
2007-08-08 22:00:00,0.80487,0.80546,0.80417,0.80468,346600000.0
2007-08-08 22:30:00,0.80457,0.80507,0.80429,0.80486,340200000.0
2007-08-08 23:00:00,0.80509,0.80521,0.80329,0.80392,362600000.0
2007-08-08 23:30:00,0.80379,0.80522,0.80331,0.8043,379200000.0
2007-08-09 00:00:00,0.80443,0.80527,0.80369,0.80443,329800000.0
2007-08-09 00:30:00,0.80405,0.80737,0.80346,0.80696,352000000.0
2007-08-09 01:00:00,0.80694,0.80753,0.8055,0.80612,357200000.0
2007-08-09 01:30:00,0.80613,0.80675,0.80541,0.80565,331400000.0
2007-08-09 02:00:00,0.80537,0.80725,0.80471,0.8072,352400000.0
2007-08-09 02:30:00,0.80726,0.80736,0.8053,0.8067,354400000.0
2007-08-09 03:00:00,0.807,0.807,0.80469,0.80504,339000000.0
2007-08-09 03:30:00,0.80506,0.80518,0.80273,0.80376,392800000.0
2007-08-09 04:00:00,0.80346,0.80516,0.80346,0.80461,360400000.0
2007-08-09 04:30:00,0.80473,0.80555,0.80354,0.80481,340600000.0
2007-08-09 05:00:00,0.80452,0.8048,0.8042,0.80444,372800000.0
2007-08-09 05:30:00,0.80434,0.80494,0.80335,0.80494,370000000.0
2007-08-09 06:00:00,0.80494,0.80517,0.80421,0.80461,379800000.0
2007-08-09 06:30:00,0.80486,0.80529,0.80428,0.80441,359200000.0
2007-08-09 07:00:00,0.80444,0.80476,0.80381,0.80462,343600000.0
2007-08-09 07:30:00,0.80544,0.8055,0.80383,0.805,372000000.0
2007-08-09 08:00:00,0.8049,0.80495,0.80212,0.80376,388400000.0
2007-08-09 08:30:00,0.80382,0.80413,0.79979,0.80116,395400000.0
2007-08-09 09:00:00,0.80102,0.80107,0.79727,0.79727,390000000.0
2007-08-09 09:30:00,0.79767,0.7992,0.7972,0.79808,388200000.0
2007-08-09 10:00:00,0.79815,0.79967,0.79751,0.79947,403600000.0
2007-08-09 10:30:00,0.79956,0.80017,0.79865,0.79969,409000000.0
2007-08-09 11:00:00,0.79976,0.80024,0.79855,0.79989,369600000.0
2007-08-09 11:30:00,0.79988,0.80073,0.79873,0.79991,393600000.0
2007-08-09 12:00:00,0.80002,0.80162,0.79916,0.80143,424600000.0
2007-08-09 12:30:00,0.80155,0.80246,0.8,0.8,402000000.0
2007-08-09 13:00:00,0.79967,0.80014,0.79855,0.79882,396000000.0
2007-08-09 13:30:00,0.79895,0.79957,0.79804,0.79878,497000000.0
2007-08-09 14:00:00,0.79873,0.79938,0.79736,0.79871,709400000.0
2007-08-09 14:30:00,0.7988,0.79916,0.79736,0.79903,723200000.0
2007-08-09 15:00:00,0.799,0.80064,0.79869,0.80008,659800000.0
2007-08-09 15:30:00,0.79887,0.80043,0.79808,0.79808,821000000.0
2007-08-09 16:00:00,0.79808,0.7996,0.79644,0.79952,868800000.0
2007-08-09 16:30:00,0.79951,0.80093,0.79818,0.79818,1385400000.0
2007-08-09 17:00:00,0.79825,0.8019,0.79825,0.7999,1052200000.0
2007-08-09 17:30:00,0.79982,0.80064,0.79919,0.7999,1371400000.0
2007-08-09 18:00:00,0.80003,0.80007,0.79908,0.79977,1256800000.0
2007-08-09 18:30:00,0.79979,0.79996,0.79842,0.79889,638000000.0
2007-08-09 19:00:00,0.79921,0.79934,0.79767,0.79808,555400000.0
2007-08-09 19:30:00,0.79766,0.79873,0.79751,0.79787,394600000.0
2007-08-09 20:00:00,0.79795,0.79806,0.79551,0.79718,392800000.0
2007-08-09 20:30:00,0.79702,0.79737,0.79497,0.79656,387600000.0
2007-08-09 21:00:00,0.79657,0.79657,0.79467,0.79468,356400000.0
2007-08-09 21:30:00,0.7946,0.79582,0.79402,0.79516,363800000.0
2007-08-09 22:00:00,0.79502,0.79541,0.79377,0.79405,395000000.0
2007-08-09 22:30:00,0.79402,0.79535,0.79371,0.79535,360800000.0
2007-08-09 23:00:00,0.79513,0.79513,0.7929,0.79472,368400000.0
2007-08-09 23:30:00,0.79392,0.79521,0.79267,0.79354,360600000.0
2007-08-10 00:00:00,0.79359,0.79374,0.79237,0.79364,326400000.0
2007-08-10 00:30:00,0.79343,0.79349,0.79276,0.79336,327400000.0
2007-08-10 01:00:00,0.79337,0.79437,0.79328,0.79338,365200000.0
2007-08-10 01:30:00,0.7933,0.79358,0.79065,0.79173,336400000.0
2007-08-10 02:00:00,0.79184,0.79211,0.78902,0.79027,369600000.0
2007-08-10 02:30:00,0.79024,0.79083,0.78879,0.79069,354400000.0
2007-08-10 03:00:00,0.79058,0.79159,0.78921,0.78932,378000000.0
2007-08-10 03:30:00,0.78959,0.78976,0.78702,0.78833,381400000.0
2007-08-10 04:00:00,0.78834,0.78887,0.78689,0.78884,364000000.0
2007-08-10 04:30:00,0.78884,0.78982,0.78714,0.78963,366000000.0
2007-08-10 05:00:00,0.78984,0.78999,0.78888,0.78936,373600000.0
2007-08-10 05:30:00,0.78934,0.78944,0.78785,0.78828,372800000.0
2007-08-10 06:00:00,0.78839,0.7885,0.78693,0.78792,379200000.0
2007-08-10 06:30:00,0.78803,0.78914,0.78783,0.78838,382600000.0
2007-08-10 07:00:00,0.78837,0.7885,0.78651,0.78748,341600000.0
2007-08-10 07:30:00,0.78745,0.78745,0.78496,0.78602,369400000.0
2007-08-10 08:00:00,0.78604,0.78687,0.78504,0.78609,393600000.0
2007-08-10 08:30:00,0.78611,0.78805,0.78556,0.7864,398400000.0
2007-08-10 09:00:00,0.7865,0.78794,0.78487,0.78545,389400000.0
2007-08-10 09:30:00,0.78552,0.78672,0.78498,0.78504,395600000.0
2007-08-10 10:00:00,0.78502,0.7852,0.78304,0.78438,405000000.0
2007-08-10 10:30:00,0.78472,0.78528,0.78378,0.78466,405000000.0
2007-08-10 11:00:00,0.78482,0.78568,0.78317,0.78541,374200000.0
2007-08-10 11:30:00,0.7856,0.78703,0.7834,0.78394,392600000.0
2007-08-10 12:00:00,0.78385,0.78511,0.7828,0.78437,416400000.0
2007-08-10 12:30:00,0.78471,0.78533,0.7837,0.78511,401800000.0
2007-08-10 13:00:00,0.78551,0.78588,0.78212,0.78246,394800000.0
2007-08-10 13:30:00,0.78249,0.78267,0.78051,0.78051,497200000.0
2007-08-10 14:00:00,0.78054,0.78305,0.78054,0.78166,709000000.0
2007-08-10 14:30:00,0.78153,0.78347,0.78091,0.78347,723800000.0
2007-08-10 15:00:00,0.7835,0.78654,0.78271,0.78524,658800000.0
2007-08-10 15:30:00,0.7843,0.78592,0.78357,0.78467,828200000.0
2007-08-10 16:00:00,0.78468,0.78665,0.78402,0.78439,866400000.0
2007-08-10 16:30:00,0.78446,0.78574,0.78391,0.78565,1385800000.0
2007-08-10 17:00:00,0.7856,0.78765,0.78526,0.78655,1051200000.0
2007-08-10 17:30:00,0.78653,0.78653,0.78477,0.78547,1372400000.0
2007-08-10 18:00:00,0.78558,0.78872,0.78504,0.78675,1258600000.0
2007-08-10 18:30:00,0.78658,0.78703,0.78537,0.78618,639200000.0
2007-08-10 19:00:00,0.78623,0.78765,0.78568,0.78731,557200000.0
2007-08-10 19:30:00,0.78722,0.78722,0.78592,0.78656,395000000.0
2007-08-10 20:00:00,0.78653,0.78674,0.78378,0.78423,389200000.0
2007-08-10 20:30:00,0.78441,0.7851,0.78359,0.78388,387200000.0
2007-08-10 21:00:00,0.78397,0.78587,0.78348,0.78587,371400000.0
2007-08-10 21:30:00,0.78563,0.78603,0.78375,0.78555,380200000.0
2007-08-10 22:00:00,0.78559,0.78591,0.78498,0.78552,396200000.0
2007-08-10 22:30:00,0.78545,0.78545,0.78397,0.78423,346600000.0
2007-08-12 23:00:00,0.78525,0.78733,0.78437,0.78709,294400000.0
2007-08-12 23:30:00,0.787,0.78738,0.78575,0.7872,364800000.0
2007-08-13 00:00:00,0.7861,0.78644,0.78462,0.78644,317000000.0
2007-08-13 00:30:00,0.78626,0.78646,0.7853,0.78543,328800000.0
2007-08-13 01:00:00,0.78544,0.78555,0.7836,0.78425,300400000.0
2007-08-13 01:30:00,0.78438,0.7844,0.7831,0.78405,309200000.0
2007-08-13 02:00:00,0.78396,0.7844,0.78333,0.78432,339000000.0
2007-08-13 02:30:00,0.78458,0.78585,0.78438,0.78446,348000000.0
2007-08-13 03:00:00,0.78438,0.78516,0.78401,0.78475,349200000.0
2007-08-13 03:30:00,0.78486,0.78627,0.78444,0.78527,349600000.0
2007-08-13 04:00:00,0.78509,0.78679,0.78501,0.78574,385800000.0
2007-08-13 04:30:00,0.78579,0.78725,0.78432,0.7865,358200000.0
2007-08-13 05:00:00,0.7877,0.78774,0.78565,0.78609,344200000.0
2007-08-13 05:30:00,0.78617,0.78638,0.78462,0.78507,386600000.0
2007-08-13 06:00:00,0.78516,0.78565,0.78336,0.78362,382200000.0
2007-08-13 06:30:00,0.78369,0.78369,0.78237,0.78277,357600000.0
2007-08-13 07:00:00,0.78259,0.78259,0.77995,0.78147,388400000.0
2007-08-13 07:30:00,0.78162,0.78297,0.78061,0.78264,380600000.0
2007-08-13 08:00:00,0.78273,0.7829,0.78151,0.78191,395400000.0
2007-08-13 08:30:00,0.78199,0.78364,0.78106,0.78164,556600000.0
2007-08-13 09:00:00,0.78178,0.78189,0.77918,0.78043,629600000.0
2007-08-13 09:30:00,0.78045,0.78167,0.77936,0.78118,1256000000.0
2007-08-13 10:00:00,0.78122,0.78135,0.78021,0.78096,1370400000.0
2007-08-13 10:30:00,0.78087,0.78287,0.78083,0.78253,1051000000.0
2007-08-13 11:00:00,0.78249,0.78279,0.77878,0.77878,1389400000.0
2007-08-13 11:30:00,0.77858,0.77894,0.77656,0.7785,867800000.0
2007-08-13 12:00:00,0.77839,0.7788,0.77627,0.77669,821000000.0
2007-08-13 12:30:00,0.77796,0.77978,0.7778,0.77968,658600000.0
2007-08-13 13:00:00,0.77957,0.77972,0.77835,0.77945,722800000.0
2007-08-13 13:30:00,0.77939,0.77939,0.7773,0.77831,709800000.0
2007-08-13 14:00:00,0.77798,0.77984,0.77688,0.77915,496800000.0
2007-08-13 14:30:00,0.77885,0.7806,0.77885,0.77934,395600000.0
2007-08-13 15:00:00,0.77941,0.77953,0.77725,0.77735,402600000.0
2007-08-13 15:30:00,0.77727,0.77731,0.77399,0.77495,416200000.0
2007-08-13 16:00:00,0.77489,0.77725,0.77396,0.77708,392200000.0
2007-08-13 16:30:00,0.7771,0.77719,0.77532,0.77631,366200000.0
2007-08-13 17:00:00,0.77634,0.77686,0.77532,0.77631,406800000.0
2007-08-13 17:30:00,0.77637,0.77712,0.77517,0.77712,405200000.0
2007-08-13 18:00:00,0.77722,0.77731,0.77474,0.77659,389600000.0
2007-08-13 18:30:00,0.77649,0.7766,0.77421,0.77529,389200000.0
2007-08-13 19:00:00,0.77529,0.77584,0.77405,0.77539,396000000.0
2007-08-13 19:30:00,0.77509,0.77642,0.77427,0.77632,400400000.0
2007-08-13 20:00:00,0.77645,0.77786,0.77573,0.77771,373600000.0
2007-08-13 20:30:00,0.77756,0.7778,0.77625,0.77728,339000000.0
2007-08-13 21:00:00,0.77718,0.77809,0.77707,0.77788,359400000.0
2007-08-13 21:30:00,0.77765,0.77872,0.77747,0.77836,379200000.0
2007-08-13 22:00:00,0.77826,0.77973,0.77769,0.77878,373200000.0
2007-08-13 22:30:00,0.77885,0.77944,0.77846,0.77874,370400000.0
2007-08-13 23:00:00,0.77867,0.77882,0.77705,0.7785,356600000.0
2007-08-13 23:30:00,0.77859,0.77894,0.77761,0.77799,386000000.0
2007-08-14 00:00:00,0.77881,0.77952,0.77777,0.7792,377600000.0
2007-08-14 00:30:00,0.77905,0.77967,0.77503,0.77538,377800000.0
2007-08-14 01:00:00,0.77549,0.77631,0.7734,0.77508,354000000.0
2007-08-14 01:30:00,0.77524,0.77619,0.77366,0.77472,368800000.0
2007-08-14 02:00:00,0.77469,0.77504,0.7735,0.77369,334800000.0
2007-08-14 02:30:00,0.77357,0.77455,0.77293,0.77424,369800000.0
2007-08-14 03:00:00,0.7741,0.77416,0.77269,0.7735,350400000.0
2007-08-14 03:30:00,0.77394,0.77455,0.77316,0.77373,337800000.0
2007-08-14 04:00:00,0.7734,0.77457,0.77322,0.77418,399200000.0
2007-08-14 04:30:00,0.77445,0.77445,0.77369,0.77389,355200000.0
2007-08-14 05:00:00,0.77386,0.7746,0.77333,0.77396,376800000.0
2007-08-14 05:30:00,0.77429,0.77453,0.77315,0.77326,391000000.0
2007-08-14 06:00:00,0.77331,0.77331,0.77127,0.77303,388000000.0
2007-08-14 06:30:00,0.77297,0.77308,0.77228,0.77287,360400000.0
2007-08-14 07:00:00,0.77289,0.77298,0.77135,0.77208,382000000.0
2007-08-14 07:30:00,0.7722,0.77237,0.77055,0.77167,400600000.0
2007-08-14 08:00:00,0.77159,0.77352,0.77085,0.7729,394400000.0
2007-08-14 08:30:00,0.77293,0.77373,0.77142,0.77201,557800000.0
2007-08-14 09:00:00,0.7722,0.77279,0.77143,0.77239,631800000.0
2007-08-14 09:30:00,0.77247,0.7732,0.77071,0.77091,1256800000.0
2007-08-14 10:00:00,0.77078,0.77184,0.77022,0.77162,1370600000.0
2007-08-14 10:30:00,0.77139,0.77305,0.77029,0.773,1048400000.0
2007-08-14 11:00:00,0.77279,0.77333,0.77185,0.77292,1386400000.0
2007-08-14 11:30:00,0.77311,0.77334,0.77081,0.77334,867400000.0
2007-08-14 12:00:00,0.77343,0.77368,0.77049,0.77059,818400000.0
2007-08-14 12:30:00,0.77152,0.77264,0.7715,0.77248,658400000.0
2007-08-14 13:00:00,0.77232,0.77365,0.77141,0.77276,723800000.0
2007-08-14 13:30:00,0.77268,0.77398,0.77244,0.77397,709800000.0
2007-08-14 14:00:00,0.7739,0.77428,0.77198,0.77282,498400000.0
2007-08-14 14:30:00,0.77293,0.77544,0.77261,0.77537,394600000.0
2007-08-14 15:00:00,0.77544,0.77573,0.7739,0.77509,403000000.0
2007-08-14 15:30:00,0.77516,0.77516,0.77261,0.77377,417400000.0
2007-08-14 16:00:00,0.7736,0.77564,0.77238,0.7748,400000000.0
2007-08-14 16:30:00,0.7746,0.77686,0.7746,0.77527,384800000.0
2007-08-14 17:00:00,0.77526,0.77611,0.7741,0.7741,405400000.0
2007-08-14 17:30:00,0.77412,0.77643,0.77397,0.77639,401800000.0
2007-08-14 18:00:00,0.7763,0.77633,0.77411,0.77469,389200000.0
2007-08-14 18:30:00,0.77455,0.77538,0.77357,0.77516,412800000.0
2007-08-14 19:00:00,0.77517,0.77601,0.77422,0.77544,389800000.0
2007-08-14 19:30:00,0.7755,0.77573,0.77445,0.77548,402000000.0
2007-08-14 20:00:00,0.77554,0.77673,0.77535,0.77571,378600000.0
2007-08-14 20:30:00,0.77559,0.77635,0.77517,0.77635,346400000.0
2007-08-14 21:00:00,0.77642,0.77669,0.77422,0.77624,368400000.0
2007-08-14 21:30:00,0.7762,0.7762,0.77475,0.7756,379200000.0
2007-08-14 22:00:00,0.77562,0.77616,0.77378,0.77482,389000000.0
2007-08-14 22:30:00,0.77497,0.77571,0.77439,0.77558,360000000.0
2007-08-14 23:00:00,0.77452,0.7756,0.77369,0.77541,323000000.0
2007-08-14 23:30:00,0.77517,0.7756,0.77381,0.77478,317200000.0
2007-08-15 00:00:00,0.77478,0.77607,0.77356,0.77476,379000000.0
2007-08-15 00:30:00,0.77483,0.77561,0.77442,0.77508,378200000.0
2007-08-15 01:00:00,0.77492,0.7753,0.77335,0.77479,335600000.0
2007-08-15 01:30:00,0.77462,0.77581,0.77368,0.7752,346600000.0
2007-08-15 02:00:00,0.7751,0.77534,0.7744,0.77528,326000000.0
2007-08-15 02:30:00,0.77524,0.77525,0.77159,0.77276,376400000.0
2007-08-15 03:00:00,0.77266,0.77285,0.77154,0.7723,344400000.0
2007-08-15 03:30:00,0.77253,0.77259,0.77105,0.77177,347600000.0
2007-08-15 04:00:00,0.77166,0.77194,0.77006,0.77185,399200000.0
2007-08-15 04:30:00,0.77202,0.77266,0.77124,0.77175,368800000.0
2007-08-15 05:00:00,0.77176,0.77249,0.77123,0.77233,382400000.0
2007-08-15 05:30:00,0.77218,0.77248,0.76988,0.76991,379600000.0
2007-08-15 06:00:00,0.77003,0.77073,0.7674,0.76767,392200000.0
2007-08-15 06:30:00,0.76764,0.77028,0.7664,0.76894,368400000.0
2007-08-15 07:00:00,0.76893,0.77007,0.76819,0.76892,382000000.0
2007-08-15 07:30:00,0.76906,0.76921,0.76757,0.76827,396400000.0
2007-08-15 08:00:00,0.76831,0.76901,0.76596,0.7679,396000000.0
2007-08-15 08:30:00,0.76786,0.76882,0.76682,0.76699,557600000.0
2007-08-15 09:00:00,0.76721,0.76897,0.76717,0.7684,650400000.0
2007-08-15 09:30:00,0.76848,0.76885,0.76689,0.76718,1256800000.0
2007-08-15 10:00:00,0.76715,0.76757,0.76572,0.76753,1373600000.0
2007-08-15 10:30:00,0.76726,0.76857,0.76664,0.76672,1044000000.0
2007-08-15 11:00:00,0.76679,0.76811,0.76597,0.76762,1384200000.0
2007-08-15 11:30:00,0.7676,0.76974,0.76749,0.76898,869800000.0
2007-08-15 12:00:00,0.76888,0.77001,0.76714,0.76757,819200000.0
2007-08-15 12:30:00,0.76887,0.76946,0.76748,0.768,667400000.0
2007-08-15 13:00:00,0.76809,0.76838,0.76693,0.7678,723200000.0
2007-08-15 13:30:00,0.76799,0.77064,0.76799,0.76975,709600000.0
2007-08-15 14:00:00,0.76962,0.76971,0.76771,0.76903,497800000.0
2007-08-15 14:30:00,0.76914,0.77147,0.76752,0.76934,395600000.0
2007-08-15 15:00:00,0.76915,0.77059,0.76788,0.76875,403400000.0
2007-08-15 15:30:00,0.76884,0.77006,0.76569,0.76695,417600000.0
2007-08-15 16:00:00,0.76715,0.77044,0.76557,0.76998,398600000.0
2007-08-15 16:30:00,0.77001,0.77238,0.77001,0.77096,378400000.0
2007-08-15 17:00:00,0.77088,0.77138,0.76879,0.76938,412000000.0
2007-08-15 17:30:00,0.76939,0.76965,0.76786,0.76841,397000000.0
2007-08-15 18:00:00,0.76875,0.7699,0.76847,0.76922,388800000.0
2007-08-15 18:30:00,0.76922,0.77091,0.76864,0.77001,388200000.0
2007-08-15 19:00:00,0.76998,0.77124,0.76877,0.77032,385000000.0
2007-08-15 19:30:00,0.77041,0.77331,0.76979,0.77182,406600000.0
2007-08-15 20:00:00,0.77168,0.77218,0.76994,0.77206,380400000.0
2007-08-15 20:30:00,0.77187,0.77197,0.76993,0.77095,341600000.0
2007-08-15 21:00:00,0.77125,0.77134,0.76851,0.76853,363200000.0
2007-08-15 21:30:00,0.7682,0.76859,0.76718,0.76718,383800000.0
2007-08-15 22:00:00,0.767,0.76876,0.76684,0.768,385600000.0
2007-08-15 22:30:00,0.76807,0.7681,0.76519,0.76533,363400000.0
2007-08-15 23:00:00,0.76526,0.76538,0.76364,0.76384,355600000.0
2007-08-15 23:30:00,0.7638,0.764,0.76218,0.76222,372000000.0
2007-08-16 00:00:00,0.76217,0.76383,0.76201,0.76305,373200000.0
2007-08-16 00:30:00,0.76302,0.7633,0.76087,0.76203,369600000.0
2007-08-16 01:00:00,0.76201,0.76353,0.76146,0.76205,336400000.0
2007-08-16 01:30:00,0.76209,0.76252,0.75915,0.76015,366400000.0
2007-08-16 02:00:00,0.76016,0.76062,0.75754,0.75805,348000000.0
2007-08-16 02:30:00,0.75785,0.75802,0.75599,0.75747,376800000.0
2007-08-16 03:00:00,0.75742,0.75763,0.75581,0.75662,350400000.0
2007-08-16 03:30:00,0.75658,0.75824,0.75384,0.75386,350600000.0
2007-08-16 04:00:00,0.75374,0.75625,0.75374,0.75539,400800000.0
2007-08-16 04:30:00,0.75536,0.75544,0.75211,0.75217,381200000.0
2007-08-16 05:00:00,0.7522,0.7522,0.74547,0.74598,381600000.0
2007-08-16 05:30:00,0.74606,0.74632,0.73846,0.73955,386400000.0
2007-08-16 06:00:00,0.73986,0.74857,0.73986,0.74615,385200000.0
2007-08-16 06:30:00,0.74635,0.75123,0.74617,0.74806,365800000.0
2007-08-16 07:00:00,0.74794,0.74979,0.74739,0.74758,382800000.0
2007-08-16 07:30:00,0.74738,0.74784,0.74459,0.74678,407000000.0
2007-08-16 08:00:00,0.74665,0.74715,0.74494,0.74713,395600000.0
2007-08-16 08:30:00,0.74718,0.74846,0.74536,0.74614,555000000.0
2007-08-16 09:00:00,0.74617,0.74787,0.74476,0.74767,646400000.0
2007-08-16 09:30:00,0.74774,0.74774,0.74499,0.74535,1255000000.0
2007-08-16 10:00:00,0.7454,0.74617,0.73783,0.74162,1377800000.0
2007-08-16 10:30:00,0.74119,0.74446,0.74049,0.74116,1053600000.0
2007-08-16 11:00:00,0.74129,0.74249,0.73874,0.73923,1386800000.0
2007-08-16 11:30:00,0.73904,0.74034,0.73783,0.73962,869800000.0
2007-08-16 12:00:00,0.73943,0.73943,0.73423,0.73426,820000000.0
2007-08-16 12:30:00,0.73443,0.73711,0.73095,0.73393,667200000.0
2007-08-16 13:00:00,0.73342,0.73453,0.73078,0.73137,723000000.0
2007-08-16 13:30:00,0.73132,0.73417,0.73071,0.73205,709800000.0
2007-08-16 14:00:00,0.73196,0.732,0.72992,0.73143,498800000.0
2007-08-16 14:30:00,0.73167,0.73684,0.73167,0.73415,389600000.0
2007-08-16 15:00:00,0.7343,0.73554,0.73072,0.73129,404800000.0
2007-08-16 15:30:00,0.73107,0.73231,0.72853,0.72938,419600000.0
2007-08-16 16:00:00,0.72947,0.73044,0.7263,0.72758,398000000.0
2007-08-16 16:30:00,0.72737,0.73227,0.72631,0.72857,383000000.0
2007-08-16 17:00:00,0.72848,0.73169,0.7283,0.72983,404400000.0
2007-08-16 17:30:00,0.72954,0.73022,0.72783,0.72837,400400000.0
2007-08-16 18:00:00,0.7279,0.72804,0.72421,0.72699,389000000.0
2007-08-16 18:30:00,0.72702,0.72786,0.72252,0.72281,389600000.0
2007-08-16 19:00:00,0.72298,0.726,0.72168,0.72408,387600000.0
2007-08-16 19:30:00,0.7238,0.72816,0.72256,0.727,403200000.0
2007-08-16 20:00:00,0.72704,0.73016,0.72655,0.72945,374400000.0
2007-08-16 20:30:00,0.7294,0.73219,0.72792,0.73219,348400000.0
2007-08-16 21:00:00,0.73213,0.73213,0.72863,0.73044,368600000.0
2007-08-16 21:30:00,0.73046,0.73638,0.73019,0.73507,392000000.0
2007-08-16 22:00:00,0.73523,0.74332,0.73517,0.74176,393600000.0
2007-08-16 22:30:00,0.7416,0.74208,0.73929,0.73997,376600000.0
2007-08-16 23:00:00,0.73978,0.74637,0.73949,0.74637,365400000.0
2007-08-16 23:30:00,0.74662,0.75,0.74662,0.74764,369400000.0
2007-08-17 00:00:00,0.74771,0.75251,0.74768,0.75236,372800000.0
2007-08-17 00:30:00,0.75229,0.75235,0.7448,0.74561,369400000.0
2007-08-17 01:00:00,0.74579,0.7464,0.73657,0.74046,350800000.0
2007-08-17 01:30:00,0.7398,0.74455,0.73632,0.74281,358200000.0
2007-08-17 02:00:00,0.74186,0.74334,0.73915,0.73915,332400000.0
2007-08-17 02:30:00,0.73861,0.74057,0.7377,0.74029,391400000.0
2007-08-17 03:00:00,0.74025,0.74037,0.73195,0.73605,344200000.0
2007-08-17 03:30:00,0.73619,0.73631,0.73381,0.7348,355400000.0
2007-08-17 04:00:00,0.73475,0.7355,0.73259,0.73496,403600000.0
2007-08-17 04:30:00,0.73516,0.73554,0.73311,0.73359,376800000.0
2007-08-17 05:00:00,0.73366,0.73391,0.72889,0.73055,375200000.0
2007-08-17 05:30:00,0.73069,0.73071,0.72688,0.72707,387200000.0
2007-08-17 06:00:00,0.72711,0.72728,0.72151,0.72342,404800000.0
2007-08-17 06:30:00,0.72367,0.72378,0.72094,0.72215,354400000.0
2007-08-17 07:00:00,0.72221,0.72436,0.72074,0.72406,385600000.0
2007-08-17 07:30:00,0.7244,0.7244,0.72143,0.7219,397800000.0
2007-08-17 08:00:00,0.72213,0.72223,0.71937,0.72196,395000000.0
2007-08-17 08:30:00,0.72207,0.72363,0.7188,0.71906,557200000.0
2007-08-17 09:00:00,0.71908,0.71951,0.71553,0.7181,631000000.0
2007-08-17 09:30:00,0.71846,0.72773,0.71846,0.72142,1256000000.0
2007-08-17 10:00:00,0.72154,0.72779,0.72149,0.72779,1370800000.0
2007-08-17 10:30:00,0.72771,0.72884,0.72485,0.7277,1048000000.0
2007-08-17 11:00:00,0.72755,0.73185,0.72575,0.72575,1387600000.0
2007-08-17 11:30:00,0.72561,0.728,0.72489,0.72598,869000000.0
2007-08-17 12:00:00,0.72618,0.7282,0.72303,0.72362,821000000.0
2007-08-17 12:30:00,0.72492,0.72685,0.72346,0.72346,656200000.0
2007-08-17 13:00:00,0.72304,0.72922,0.72304,0.7279,723200000.0
2007-08-17 13:30:00,0.72765,0.72926,0.72446,0.72908,707000000.0
2007-08-17 14:00:00,0.72948,0.74092,0.72948,0.73936,498600000.0
2007-08-17 14:30:00,0.73823,0.73825,0.72847,0.73178,398200000.0
2007-08-17 15:00:00,0.73251,0.73859,0.73235,0.73731,403200000.0
2007-08-17 15:30:00,0.737,0.73922,0.73016,0.73108,415200000.0
2007-08-17 16:00:00,0.7307,0.73552,0.72979,0.73289,398000000.0
2007-08-17 16:30:00,0.73254,0.73352,0.72626,0.72626,383200000.0
2007-08-17 17:00:00,0.72576,0.73014,0.72451,0.72944,413000000.0
2007-08-17 17:30:00,0.7293,0.73186,0.72929,0.73134,400000000.0
2007-08-17 18:00:00,0.73128,0.73684,0.73083,0.73558,401800000.0
2007-08-17 18:30:00,0.73561,0.7383,0.73521,0.73683,396200000.0
2007-08-17 19:00:00,0.73693,0.73838,0.73628,0.73838,396200000.0
2007-08-17 19:30:00,0.7384,0.74075,0.73819,0.739,402400000.0
2007-08-17 20:00:00,0.73905,0.73905,0.73591,0.73685,378400000.0
2007-08-17 20:30:00,0.73666,0.73673,0.73506,0.7362,341600000.0
2007-08-17 21:00:00,0.73643,0.73827,0.73598,0.73739,360600000.0
2007-08-17 21:30:00,0.73725,0.73811,0.73646,0.73749,379400000.0
2007-08-17 22:00:00,0.73686,0.73753,0.73502,0.73601,381800000.0
2007-08-17 22:30:00,0.73615,0.73827,0.73558,0.73827,361000000.0
2007-08-19 23:00:00,0.73636,0.73854,0.73374,0.73854,336200000.0
2007-08-19 23:30:00,0.73851,0.74065,0.73815,0.73956,316000000.0
2007-08-20 00:00:00,0.73959,0.74034,0.73823,0.73952,369600000.0
2007-08-20 00:30:00,0.73941,0.73957,0.7359,0.7359,346000000.0
2007-08-20 01:00:00,0.73583,0.73739,0.73468,0.73598,324400000.0
2007-08-20 01:30:00,0.73582,0.73662,0.73461,0.73496,358600000.0
2007-08-20 02:00:00,0.73497,0.73534,0.73314,0.73444,351400000.0
2007-08-20 02:30:00,0.73453,0.73497,0.73175,0.73221,368400000.0
2007-08-20 03:00:00,0.73219,0.73302,0.72872,0.73,348600000.0
2007-08-20 03:30:00,0.73027,0.73027,0.72602,0.72604,346400000.0
2007-08-20 04:00:00,0.72626,0.72704,0.72573,0.72597,400200000.0
2007-08-20 04:30:00,0.72617,0.72675,0.72527,0.72603,376800000.0
2007-08-20 05:00:00,0.72609,0.72612,0.72276,0.72279,371000000.0
2007-08-20 05:30:00,0.72304,0.72768,0.72304,0.72759,391400000.0
2007-08-20 06:00:00,0.72753,0.73391,0.72575,0.73268,383000000.0
2007-08-20 06:30:00,0.73256,0.73368,0.73084,0.73118,348600000.0
2007-08-20 07:00:00,0.73101,0.73314,0.73088,0.73307,373400000.0
2007-08-20 07:30:00,0.73316,0.73613,0.73152,0.7316,395400000.0
2007-08-20 08:00:00,0.73201,0.73375,0.73184,0.73278,396000000.0
2007-08-20 08:30:00,0.73289,0.7347,0.73283,0.73454,558800000.0
2007-08-20 09:00:00,0.73436,0.73782,0.73382,0.73649,630400000.0
2007-08-20 09:30:00,0.73661,0.74294,0.73624,0.73939,1257000000.0
2007-08-20 10:00:00,0.73947,0.74361,0.73938,0.74286,1370400000.0
2007-08-20 10:30:00,0.74304,0.74393,0.74021,0.74144,1048800000.0
2007-08-20 11:00:00,0.74163,0.7431,0.74144,0.74185,1385800000.0
2007-08-20 11:30:00,0.74182,0.74186,0.73966,0.73999,865400000.0
2007-08-20 12:00:00,0.74004,0.74106,0.73647,0.73678,817800000.0
2007-08-20 12:30:00,0.73816,0.73946,0.7377,0.73868,665800000.0
2007-08-20 13:00:00,0.73879,0.73943,0.73776,0.7393,723400000.0
2007-08-20 13:30:00,0.73933,0.73941,0.73687,0.73863,708400000.0
2007-08-20 14:00:00,0.73868,0.74038,0.73746,0.73896,498800000.0
2007-08-20 14:30:00,0.73905,0.73994,0.73676,0.73781,394000000.0
2007-08-20 15:00:00,0.7382,0.73915,0.73807,0.73893,403000000.0
2007-08-20 15:30:00,0.73878,0.73878,0.73565,0.73804,412000000.0
2007-08-20 16:00:00,0.73768,0.73825,0.73623,0.73648,395600000.0
2007-08-20 16:30:00,0.73624,0.7384,0.73505,0.73818,384800000.0
2007-08-20 17:00:00,0.73802,0.73929,0.73767,0.73842,408200000.0
2007-08-20 17:30:00,0.73829,0.73853,0.73572,0.73572,398200000.0
2007-08-20 18:00:00,0.73547,0.73586,0.73306,0.73505,389200000.0
2007-08-20 18:30:00,0.73511,0.73591,0.73166,0.73166,388400000.0
2007-08-20 19:00:00,0.73148,0.73313,0.73095,0.73286,387600000.0
2007-08-20 19:30:00,0.7328,0.7348,0.73154,0.73423,403600000.0
2007-08-20 20:00:00,0.73431,0.73675,0.73336,0.73675,372000000.0
2007-08-20 20:30:00,0.73659,0.74078,0.73608,0.73986,338800000.0
2007-08-20 21:00:00,0.73983,0.74032,0.73865,0.74018,365000000.0
2007-08-20 21:30:00,0.74005,0.74011,0.73626,0.73649,380400000.0
2007-08-20 22:00:00,0.73665,0.73814,0.73633,0.73733,384800000.0
2007-08-20 22:30:00,0.73748,0.73858,0.7362,0.73672,374400000.0
2007-08-20 23:00:00,0.73661,0.73699,0.73461,0.7363,317200000.0
2007-08-20 23:30:00,0.7362,0.73752,0.73575,0.73577,357800000.0
2007-08-21 00:00:00,0.73583,0.73836,0.73542,0.73836,358200000.0
2007-08-21 00:30:00,0.7383,0.73898,0.73743,0.73816,357000000.0
2007-08-21 01:00:00,0.73825,0.73856,0.73636,0.73674,360400000.0
2007-08-21 01:30:00,0.73692,0.73715,0.73585,0.73636,360400000.0
2007-08-21 02:00:00,0.7362,0.73648,0.7313,0.73326,344000000.0
2007-08-21 02:30:00,0.73348,0.73379,0.73195,0.7332,381600000.0
2007-08-21 03:00:00,0.73333,0.7375,0.73333,0.7363,344000000.0
2007-08-21 03:30:00,0.73646,0.7387,0.73611,0.73863,349200000.0
2007-08-21 04:00:00,0.73856,0.74012,0.73766,0.7379,404200000.0
2007-08-21 04:30:00,0.73797,0.73939,0.73666,0.73778,364800000.0
2007-08-21 05:00:00,0.73773,0.73825,0.73703,0.73795,364800000.0
2007-08-21 05:30:00,0.73795,0.73831,0.73735,0.7376,388000000.0
2007-08-21 06:00:00,0.73767,0.73779,0.73424,0.73677,376800000.0
2007-08-21 06:30:00,0.73684,0.73688,0.73522,0.73641,371600000.0
2007-08-21 07:00:00,0.73637,0.73772,0.73579,0.73669,391600000.0
2007-08-21 07:30:00,0.73679,0.73739,0.73519,0.73704,396800000.0
2007-08-21 08:00:00,0.73722,0.73728,0.73404,0.73558,395000000.0
2007-08-21 08:30:00,0.73553,0.73681,0.73423,0.73495,557200000.0
2007-08-21 09:00:00,0.73491,0.73759,0.7341,0.73537,632200000.0
2007-08-21 09:30:00,0.73535,0.73645,0.73415,0.73604,1256800000.0
2007-08-21 10:00:00,0.73601,0.73777,0.73572,0.73684,1371000000.0
2007-08-21 10:30:00,0.73683,0.73821,0.73658,0.73699,1049800000.0
2007-08-21 11:00:00,0.73718,0.73791,0.73576,0.73576,1385200000.0
2007-08-21 11:30:00,0.73569,0.73883,0.73479,0.7384,867400000.0
2007-08-21 12:00:00,0.73849,0.73849,0.73687,0.73689,819000000.0
2007-08-21 12:30:00,0.73812,0.7408,0.73812,0.74037,666400000.0
2007-08-21 13:00:00,0.73999,0.74052,0.73907,0.73959,722600000.0
2007-08-21 13:30:00,0.73965,0.74207,0.73954,0.74001,708800000.0
2007-08-21 14:00:00,0.74022,0.74279,0.73887,0.73955,498800000.0
2007-08-21 14:30:00,0.74001,0.74054,0.73863,0.73937,396400000.0
2007-08-21 15:00:00,0.73968,0.74002,0.73621,0.73624,409600000.0
2007-08-21 15:30:00,0.73602,0.73727,0.73335,0.73458,412200000.0
2007-08-21 16:00:00,0.73451,0.73513,0.73301,0.73503,392000000.0
2007-08-21 16:30:00,0.73489,0.7365,0.73357,0.7365,378600000.0
2007-08-21 17:00:00,0.73622,0.73655,0.73484,0.73557,400800000.0
2007-08-21 17:30:00,0.73585,0.7387,0.73585,0.73716,401600000.0
2007-08-21 18:00:00,0.73715,0.74116,0.73659,0.74081,390000000.0
2007-08-21 18:30:00,0.74055,0.74055,0.73776,0.73988,391600000.0
2007-08-21 19:00:00,0.73971,0.73973,0.7384,0.73927,392200000.0
2007-08-21 19:30:00,0.73898,0.74104,0.73848,0.74003,401400000.0
2007-08-21 20:00:00,0.74003,0.74071,0.73832,0.73957,376800000.0
2007-08-21 20:30:00,0.73952,0.7412,0.73902,0.74096,340000000.0
2007-08-21 21:00:00,0.74102,0.74162,0.73969,0.74111,363400000.0
2007-08-21 21:30:00,0.74041,0.74055,0.73906,0.73975,378400000.0
2007-08-21 22:00:00,0.73975,0.73975,0.73784,0.73882,368800000.0
2007-08-21 22:30:00,0.73873,0.73995,0.73838,0.73936,370000000.0
2007-08-21 23:00:00,0.73916,0.74057,0.73793,0.7398,374800000.0
2007-08-21 23:30:00,0.74002,0.74125,0.73898,0.7395,340800000.0
2007-08-22 00:00:00,0.73947,0.73947,0.73733,0.73845,375800000.0
2007-08-22 00:30:00,0.73841,0.73975,0.73685,0.73722,375000000.0
2007-08-22 01:00:00,0.7374,0.74026,0.73739,0.73878,306600000.0
2007-08-22 01:30:00,0.73872,0.74061,0.73778,0.73982,315400000.0
2007-08-22 02:00:00,0.73978,0.73983,0.73705,0.73742,327200000.0
2007-08-22 02:30:00,0.7373,0.73861,0.73707,0.73737,372000000.0
2007-08-22 03:00:00,0.73716,0.73826,0.73646,0.73718,345000000.0
2007-08-22 03:30:00,0.73735,0.73762,0.73417,0.73546,330000000.0
2007-08-22 04:00:00,0.73523,0.73643,0.73482,0.73609,399400000.0
2007-08-22 04:30:00,0.73642,0.73669,0.73465,0.73583,377800000.0
2007-08-22 05:00:00,0.73587,0.73641,0.73478,0.73636,377400000.0
2007-08-22 05:30:00,0.73638,0.73698,0.73571,0.73594,391600000.0
2007-08-22 06:00:00,0.73591,0.7371,0.73482,0.73592,381800000.0
2007-08-22 06:30:00,0.73589,0.73603,0.7347,0.73566,359000000.0
2007-08-22 07:00:00,0.73568,0.73805,0.7349,0.73801,381600000.0
2007-08-22 07:30:00,0.73834,0.73933,0.7369,0.7376,398800000.0
2007-08-22 08:00:00,0.73751,0.73955,0.73704,0.73907,396400000.0
2007-08-22 08:30:00,0.73935,0.74081,0.73911,0.73961,558000000.0
2007-08-22 09:00:00,0.73949,0.7398,0.73835,0.73837,643200000.0
2007-08-22 09:30:00,0.73857,0.73966,0.73763,0.73927,1256400000.0
2007-08-22 10:00:00,0.73909,0.73969,0.73854,0.73967,1370000000.0
2007-08-22 10:30:00,0.7396,0.74068,0.7396,0.74062,1045200000.0
2007-08-22 11:00:00,0.74055,0.7409,0.73943,0.73962,1387400000.0
2007-08-22 11:30:00,0.73968,0.74024,0.7383,0.73839,869000000.0
2007-08-22 12:00:00,0.73824,0.74015,0.73809,0.73884,820600000.0
2007-08-22 12:30:00,0.73966,0.74132,0.73875,0.74119,660000000.0
2007-08-22 13:00:00,0.74114,0.74134,0.74047,0.74103,722400000.0
2007-08-22 13:30:00,0.74134,0.74134,0.73947,0.74018,708400000.0
2007-08-22 14:00:00,0.74011,0.74095,0.73962,0.74057,502600000.0
2007-08-22 14:30:00,0.74084,0.74173,0.74074,0.74082,403800000.0
2007-08-22 15:00:00,0.74094,0.74136,0.73985,0.74136,402600000.0
2007-08-22 15:30:00,0.74145,0.74281,0.74025,0.74116,411400000.0
2007-08-22 16:00:00,0.74099,0.74223,0.73945,0.74022,399800000.0
2007-08-22 16:30:00,0.74003,0.74175,0.73901,0.74173,382800000.0
2007-08-22 17:00:00,0.74193,0.74246,0.74113,0.74227,398400000.0
2007-08-22 17:30:00,0.74228,0.74377,0.74179,0.74349,400400000.0
2007-08-22 18:00:00,0.74331,0.74428,0.74275,0.7436,389200000.0
2007-08-22 18:30:00,0.74371,0.74412,0.74233,0.74358,372000000.0
2007-08-22 19:00:00,0.74367,0.74381,0.74225,0.74338,387800000.0
2007-08-22 19:30:00,0.74292,0.74444,0.74281,0.74444,400200000.0
2007-08-22 20:00:00,0.74446,0.74492,0.74315,0.74411,371600000.0
2007-08-22 20:30:00,0.74395,0.74486,0.74359,0.74419,330600000.0
2007-08-22 21:00:00,0.74401,0.7445,0.74336,0.7438,349600000.0
2007-08-22 21:30:00,0.74386,0.74489,0.7438,0.74455,383200000.0
2007-08-22 22:00:00,0.74448,0.74528,0.74342,0.74428,387600000.0
2007-08-22 22:30:00,0.74436,0.74452,0.74302,0.74372,367800000.0
2007-08-22 23:00:00,0.74348,0.75026,0.74348,0.74917,366000000.0
2007-08-22 23:30:00,0.74915,0.75003,0.74826,0.74857,362200000.0
2007-08-23 00:00:00,0.74857,0.7499,0.74703,0.74977,369000000.0
2007-08-23 00:30:00,0.74971,0.74983,0.74873,0.74949,378200000.0
2007-08-23 01:00:00,0.74952,0.75117,0.74833,0.75117,335000000.0
2007-08-23 01:30:00,0.75131,0.75202,0.74992,0.752,349000000.0
2007-08-23 02:00:00,0.75096,0.75188,0.74945,0.75182,332000000.0
2007-08-23 02:30:00,0.75178,0.75394,0.75178,0.75254,373600000.0
2007-08-23 03:00:00,0.75252,0.75333,0.75242,0.75292,320800000.0
2007-08-23 03:30:00,0.75307,0.75326,0.75224,0.75289,328400000.0
2007-08-23 04:00:00,0.75299,0.7547,0.75274,0.75439,400200000.0
2007-08-23 04:30:00,0.75425,0.75525,0.75283,0.7545,378400000.0
2007-08-23 05:00:00,0.75437,0.75475,0.75373,0.75407,380400000.0
2007-08-23 05:30:00,0.75428,0.75443,0.75338,0.75432,385200000.0
2007-08-23 06:00:00,0.75432,0.755,0.75272,0.75339,388800000.0
2007-08-23 06:30:00,0.75334,0.7541,0.75273,0.75307,330400000.0
2007-08-23 07:00:00,0.7529,0.75333,0.74969,0.75099,383200000.0
2007-08-23 07:30:00,0.75108,0.75509,0.7505,0.75509,401200000.0
2007-08-23 08:00:00,0.75507,0.75584,0.75376,0.75502,394400000.0
2007-08-23 08:30:00,0.7551,0.75626,0.75451,0.75533,556600000.0
2007-08-23 09:00:00,0.75524,0.75574,0.75261,0.7527,652600000.0
2007-08-23 09:30:00,0.75286,0.75387,0.75177,0.75254,1258800000.0
2007-08-23 10:00:00,0.75251,0.75326,0.7521,0.75247,1371600000.0
2007-08-23 10:30:00,0.75233,0.75465,0.75221,0.75445,1045400000.0
2007-08-23 11:00:00,0.75448,0.75551,0.75327,0.75531,1384200000.0
2007-08-23 11:30:00,0.75507,0.75597,0.75113,0.75135,868600000.0
2007-08-23 12:00:00,0.75143,0.75365,0.75122,0.75231,819000000.0
2007-08-23 12:30:00,0.75352,0.75425,0.7526,0.75317,667600000.0
2007-08-23 13:00:00,0.75222,0.7541,0.75211,0.75367,724800000.0
2007-08-23 13:30:00,0.75373,0.75476,0.75343,0.75439,709800000.0
2007-08-23 14:00:00,0.75447,0.75499,0.751,0.75187,497800000.0
2007-08-23 14:30:00,0.75167,0.75267,0.75023,0.75258,388000000.0
2007-08-23 15:00:00,0.75249,0.75324,0.75039,0.75115,408800000.0
2007-08-23 15:30:00,0.75089,0.75136,0.74844,0.74937,412600000.0
2007-08-23 16:00:00,0.74946,0.7501,0.74759,0.74895,392800000.0
2007-08-23 16:30:00,0.74866,0.75085,0.7483,0.75081,364800000.0
2007-08-23 17:00:00,0.75053,0.75062,0.74852,0.74905,407200000.0
2007-08-23 17:30:00,0.74903,0.75001,0.74841,0.74841,395000000.0
2007-08-23 18:00:00,0.74825,0.74995,0.74807,0.74935,473200000.0
2007-08-23 18:30:00,0.74937,0.75004,0.74879,0.74895,389600000.0
2007-08-23 19:00:00,0.74883,0.74883,0.74692,0.7482,391800000.0
2007-08-23 19:30:00,0.74816,0.74963,0.74675,0.74905,405200000.0
2007-08-23 20:00:00,0.74898,0.75089,0.74858,0.75022,374400000.0
2007-08-23 20:30:00,0.75032,0.75056,0.74887,0.74969,360000000.0
2007-08-23 21:00:00,0.74939,0.75193,0.74898,0.75152,364800000.0
2007-08-23 21:30:00,0.75135,0.75263,0.75049,0.75238,380400000.0
2007-08-23 22:00:00,0.75252,0.75393,0.75136,0.75266,388200000.0
2007-08-23 22:30:00,0.75264,0.75312,0.7521,0.75234,369200000.0
2007-08-23 23:00:00,0.75213,0.75332,0.75127,0.7518,323200000.0
2007-08-23 23:30:00,0.75141,0.7523,0.75028,0.75077,317200000.0
2007-08-24 00:00:00,0.75063,0.75118,0.749,0.75086,361800000.0
2007-08-24 00:30:00,0.75057,0.75154,0.74935,0.74979,344800000.0
2007-08-24 01:00:00,0.74986,0.75164,0.74847,0.7511,324400000.0
2007-08-24 01:30:00,0.75127,0.75279,0.75011,0.75274,359800000.0
2007-08-24 02:00:00,0.75284,0.75417,0.75183,0.75328,319800000.0
2007-08-24 02:30:00,0.75329,0.75451,0.75327,0.75416,317200000.0
2007-08-24 03:00:00,0.75411,0.75442,0.75262,0.75379,353600000.0
2007-08-24 03:30:00,0.7537,0.75468,0.75234,0.75369,348600000.0
2007-08-24 04:00:00,0.75359,0.75441,0.75196,0.75297,387600000.0
2007-08-24 04:30:00,0.75301,0.75455,0.75262,0.75416,359600000.0
2007-08-24 05:00:00,0.75417,0.7544,0.75349,0.75405,372200000.0
2007-08-24 05:30:00,0.75403,0.75413,0.75094,0.75141,377400000.0
2007-08-24 06:00:00,0.7514,0.7514,0.7492,0.75066,384200000.0
2007-08-24 06:30:00,0.75049,0.75135,0.74983,0.7503,365000000.0
2007-08-24 07:00:00,0.74984,0.75156,0.74984,0.75069,377000000.0
2007-08-24 07:30:00,0.75083,0.75238,0.74992,0.75068,395600000.0
2007-08-24 08:00:00,0.75062,0.75186,0.74912,0.74951,395600000.0
2007-08-24 08:30:00,0.7498,0.74989,0.74809,0.74914,557600000.0
2007-08-24 09:00:00,0.74897,0.75165,0.74812,0.75147,653600000.0
2007-08-24 09:30:00,0.7515,0.75189,0.74981,0.75089,1257200000.0
2007-08-24 10:00:00,0.75093,0.75111,0.74831,0.74834,1369400000.0
2007-08-24 10:30:00,0.74827,0.75031,0.74761,0.75016,1052000000.0
2007-08-24 11:00:00,0.75015,0.75037,0.74912,0.75031,1388000000.0
2007-08-24 11:30:00,0.75031,0.75056,0.74853,0.74967,865800000.0
2007-08-24 12:00:00,0.74966,0.75011,0.74695,0.74726,775600000.0
2007-08-24 12:30:00,0.74836,0.7518,0.748,0.75179,665600000.0
2007-08-24 13:00:00,0.75181,0.75226,0.7495,0.75079,724200000.0
2007-08-24 13:30:00,0.75069,0.75228,0.75043,0.75174,707800000.0
2007-08-24 14:00:00,0.75171,0.75287,0.75103,0.7527,498000000.0
2007-08-24 14:30:00,0.75261,0.75501,0.75255,0.75404,400200000.0
2007-08-24 15:00:00,0.75419,0.75437,0.75221,0.75262,404400000.0
2007-08-24 15:30:00,0.75241,0.75295,0.75083,0.75193,419600000.0
2007-08-24 16:00:00,0.75233,0.75347,0.75122,0.75152,398400000.0
2007-08-24 16:30:00,0.75146,0.75341,0.75101,0.7534,369400000.0
2007-08-24 17:00:00,0.75351,0.75391,0.75308,0.75378,406400000.0
2007-08-24 17:30:00,0.75384,0.75534,0.75375,0.75534,397200000.0
2007-08-24 18:00:00,0.75537,0.75567,0.75407,0.75516,399000000.0
2007-08-24 18:30:00,0.75514,0.75549,0.75347,0.75549,389800000.0
2007-08-24 19:00:00,0.7555,0.75612,0.75432,0.75565,388600000.0
2007-08-24 19:30:00,0.7556,0.75674,0.75551,0.75629,380000000.0
2007-08-24 20:00:00,0.75656,0.7568,0.75513,0.75594,366600000.0
2007-08-24 20:30:00,0.75587,0.75655,0.75555,0.75625,342200000.0
2007-08-24 21:00:00,0.75628,0.7565,0.75535,0.7557,359600000.0
2007-08-24 21:30:00,0.75545,0.75672,0.7554,0.75663,380800000.0
2007-08-24 22:00:00,0.75656,0.75847,0.75645,0.75832,393600000.0
2007-08-24 22:30:00,0.75847,0.75869,0.75762,0.75832,360000000.0
2007-08-26 23:00:00,0.75893,0.76274,0.75785,0.76038,361400000.0
2007-08-26 23:30:00,0.76021,0.7604,0.75769,0.7599,309000000.0
2007-08-27 00:00:00,0.75823,0.76222,0.75823,0.76139,379200000.0
2007-08-27 00:30:00,0.76133,0.76293,0.76112,0.76266,370600000.0
2007-08-27 01:00:00,0.76278,0.76289,0.76045,0.76219,322000000.0
2007-08-27 01:30:00,0.76171,0.76369,0.76087,0.76235,344200000.0
2007-08-27 02:00:00,0.76233,0.7629,0.76096,0.76191,340800000.0
2007-08-27 02:30:00,0.76214,0.7624,0.76074,0.76179,345200000.0
2007-08-27 03:00:00,0.7618,0.76199,0.7608,0.76137,370000000.0
2007-08-27 03:30:00,0.76158,0.76189,0.75956,0.76099,373400000.0
2007-08-27 04:00:00,0.76057,0.76332,0.76053,0.7633,366400000.0
2007-08-27 04:30:00,0.76336,0.76398,0.76182,0.76207,360400000.0
2007-08-27 05:00:00,0.76209,0.76236,0.76093,0.76123,367200000.0
2007-08-27 05:30:00,0.7612,0.76148,0.75979,0.76068,377200000.0
2007-08-27 06:00:00,0.76069,0.76069,0.75895,0.75915,379800000.0
2007-08-27 06:30:00,0.75927,0.7601,0.75845,0.75893,360600000.0
2007-08-27 07:00:00,0.75911,0.75964,0.75865,0.75961,317200000.0
2007-08-27 07:30:00,0.75974,0.76193,0.7596,0.76171,361000000.0
2007-08-27 08:00:00,0.76149,0.76217,0.75865,0.76003,402400000.0
2007-08-27 08:30:00,0.76002,0.76026,0.75872,0.75978,377800000.0
2007-08-27 09:00:00,0.75983,0.76062,0.75947,0.76018,388800000.0
2007-08-27 09:30:00,0.7603,0.76043,0.75851,0.75917,388000000.0
2007-08-27 10:00:00,0.75921,0.76103,0.75913,0.76088,450800000.0
2007-08-27 10:30:00,0.7608,0.76131,0.75996,0.76001,416800000.0
2007-08-27 11:00:00,0.75963,0.76103,0.7589,0.76027,411400000.0
2007-08-27 11:30:00,0.76047,0.76063,0.75851,0.7593,385000000.0
2007-08-27 12:00:00,0.75894,0.75923,0.75771,0.75855,406000000.0
2007-08-27 12:30:00,0.75853,0.75879,0.75767,0.75874,403000000.0
2007-08-27 13:00:00,0.75874,0.75888,0.75735,0.75748,385200000.0
2007-08-27 13:30:00,0.75738,0.75874,0.75714,0.75874,497800000.0
2007-08-27 14:00:00,0.75869,0.75931,0.75792,0.75806,710600000.0
2007-08-27 14:30:00,0.75805,0.75835,0.7573,0.75783,725000000.0
2007-08-27 15:00:00,0.75787,0.75845,0.7573,0.75781,662000000.0
2007-08-27 15:30:00,0.75667,0.75904,0.75599,0.759,821200000.0
2007-08-27 16:00:00,0.75907,0.7597,0.75737,0.75801,866400000.0
2007-08-27 16:30:00,0.75796,0.75824,0.75609,0.75672,1387800000.0
2007-08-27 17:00:00,0.75667,0.75667,0.75523,0.75546,1052600000.0
2007-08-27 17:30:00,0.75547,0.75556,0.75425,0.75485,1371400000.0
2007-08-27 18:00:00,0.75478,0.75512,0.7543,0.75445,1256000000.0
2007-08-27 18:30:00,0.75466,0.75518,0.75352,0.75432,606800000.0
2007-08-27 19:00:00,0.75444,0.75493,0.75394,0.75431,556000000.0
2007-08-27 19:30:00,0.75425,0.75524,0.75365,0.75452,396400000.0
2007-08-27 20:00:00,0.75466,0.75561,0.75403,0.75515,405200000.0
2007-08-27 20:30:00,0.75506,0.75772,0.755,0.7572,382800000.0
2007-08-27 21:00:00,0.75723,0.75801,0.75665,0.75689,350600000.0
2007-08-27 21:30:00,0.75657,0.7578,0.75632,0.75737,377600000.0
2007-08-27 22:00:00,0.75739,0.75754,0.75468,0.75534,385600000.0
2007-08-27 22:30:00,0.75521,0.75549,0.75424,0.75462,371000000.0
2007-08-27 23:00:00,0.75455,0.75481,0.75353,0.7544,366600000.0
2007-08-27 23:30:00,0.75412,0.75412,0.75251,0.75295,401600000.0
2007-08-28 00:00:00,0.75289,0.75338,0.75239,0.75247,327800000.0
2007-08-28 00:30:00,0.75231,0.75319,0.75207,0.75276,342600000.0
2007-08-28 01:00:00,0.75287,0.75434,0.75285,0.7537,350000000.0
2007-08-28 01:30:00,0.7537,0.75462,0.75299,0.7537,326800000.0
2007-08-28 02:00:00,0.75253,0.75355,0.75095,0.75192,318800000.0
2007-08-28 02:30:00,0.75223,0.75223,0.74929,0.74997,361800000.0
2007-08-28 03:00:00,0.74981,0.75126,0.7481,0.75073,358800000.0
2007-08-28 03:30:00,0.75087,0.75117,0.74887,0.7496,378400000.0
2007-08-28 04:00:00,0.7494,0.75012,0.74871,0.74935,385200000.0
2007-08-28 04:30:00,0.74929,0.74954,0.74815,0.749,339200000.0
2007-08-28 05:00:00,0.74903,0.74919,0.74847,0.74865,350600000.0
2007-08-28 05:30:00,0.74841,0.74841,0.7439,0.74706,392800000.0
2007-08-28 06:00:00,0.74719,0.74776,0.74502,0.74502,382600000.0
2007-08-28 06:30:00,0.74481,0.74634,0.74467,0.74628,365800000.0
2007-08-28 07:00:00,0.74629,0.74734,0.74562,0.74665,355000000.0
2007-08-28 07:30:00,0.74666,0.74831,0.74652,0.74766,375200000.0
2007-08-28 08:00:00,0.74755,0.74817,0.7465,0.74817,390200000.0
2007-08-28 08:30:00,0.74843,0.74912,0.74591,0.74761,395600000.0
2007-08-28 09:00:00,0.7474,0.7482,0.74665,0.74779,389600000.0
2007-08-28 09:30:00,0.74794,0.74809,0.74664,0.74689,395200000.0
2007-08-28 10:00:00,0.7468,0.74782,0.74663,0.74774,398600000.0
2007-08-28 10:30:00,0.74772,0.74852,0.74627,0.74772,413400000.0
2007-08-28 11:00:00,0.74767,0.74822,0.74637,0.74693,392000000.0
2007-08-28 11:30:00,0.74696,0.74977,0.74596,0.74975,397200000.0
2007-08-28 12:00:00,0.74959,0.75173,0.74882,0.74987,417600000.0
2007-08-28 12:30:00,0.74989,0.75313,0.74938,0.75313,403000000.0
2007-08-28 13:00:00,0.7533,0.7533,0.75048,0.75092,397000000.0
2007-08-28 13:30:00,0.75083,0.75167,0.74951,0.75135,498400000.0
2007-08-28 14:00:00,0.75142,0.75145,0.74937,0.75008,710000000.0
2007-08-28 14:30:00,0.75,0.7502,0.74812,0.7482,722400000.0
2007-08-28 15:00:00,0.74836,0.75007,0.74731,0.75007,681600000.0
2007-08-28 15:30:00,0.74931,0.75089,0.74718,0.74822,818200000.0
2007-08-28 16:00:00,0.74844,0.74942,0.74713,0.74893,867200000.0
2007-08-28 16:30:00,0.74886,0.74921,0.74787,0.7492,1387800000.0
2007-08-28 17:00:00,0.74883,0.74883,0.74614,0.74627,1060400000.0
2007-08-28 17:30:00,0.74612,0.74682,0.7456,0.74606,1381000000.0
2007-08-28 18:00:00,0.74593,0.74766,0.7457,0.74704,1256200000.0
2007-08-28 18:30:00,0.74714,0.74765,0.7458,0.74691,673000000.0
2007-08-28 19:00:00,0.74691,0.74717,0.74556,0.74589,557200000.0
2007-08-28 19:30:00,0.74582,0.74658,0.74567,0.74642,395000000.0
2007-08-28 20:00:00,0.74633,0.74661,0.74502,0.74637,404000000.0
2007-08-28 20:30:00,0.7463,0.74674,0.74526,0.74614,382800000.0
2007-08-28 21:00:00,0.74638,0.74646,0.7449,0.74508,350800000.0
2007-08-28 21:30:00,0.74494,0.74494,0.74271,0.74372,391000000.0
2007-08-28 22:00:00,0.7436,0.74411,0.74189,0.74198,387200000.0
2007-08-28 22:30:00,0.74211,0.74309,0.7412,0.74174,380800000.0
2007-08-28 23:00:00,0.74183,0.74195,0.73942,0.73993,378600000.0
2007-08-28 23:30:00,0.73989,0.74129,0.73984,0.74096,399000000.0
2007-08-29 00:00:00,0.74097,0.74097,0.73862,0.73953,337800000.0
2007-08-29 00:30:00,0.7394,0.74148,0.73928,0.74075,358000000.0
2007-08-29 01:00:00,0.74099,0.74167,0.73865,0.73865,364000000.0
2007-08-29 01:30:00,0.73836,0.7389,0.73569,0.73715,358600000.0
2007-08-29 02:00:00,0.73751,0.73769,0.73531,0.73689,339200000.0
2007-08-29 02:30:00,0.73706,0.73733,0.73575,0.73659,338600000.0
2007-08-29 03:00:00,0.73606,0.73607,0.73276,0.73309,367800000.0
2007-08-29 03:30:00,0.73323,0.73659,0.73258,0.7352,372800000.0
2007-08-29 04:00:00,0.73526,0.73725,0.73468,0.73576,372600000.0
2007-08-29 04:30:00,0.73604,0.73703,0.73536,0.73668,346800000.0
2007-08-29 05:00:00,0.73667,0.73759,0.73607,0.73742,366800000.0
2007-08-29 05:30:00,0.73723,0.73893,0.73644,0.73814,389200000.0
2007-08-29 06:00:00,0.73799,0.7392,0.73705,0.73821,376200000.0
2007-08-29 06:30:00,0.73817,0.73876,0.73691,0.73725,378000000.0
2007-08-29 07:00:00,0.73732,0.73762,0.73615,0.7364,360400000.0
2007-08-29 07:30:00,0.73663,0.73663,0.73471,0.73558,376800000.0
2007-08-29 08:00:00,0.73572,0.73757,0.73462,0.73698,390000000.0
2007-08-29 08:30:00,0.73689,0.73929,0.73635,0.73746,385600000.0
2007-08-29 09:00:00,0.73735,0.73886,0.7366,0.73789,389200000.0
2007-08-29 09:30:00,0.73804,0.73945,0.73703,0.73935,388800000.0
2007-08-29 10:00:00,0.7394,0.74238,0.7394,0.74031,408200000.0
2007-08-29 10:30:00,0.74042,0.7406,0.73928,0.74029,412600000.0
2007-08-29 11:00:00,0.74018,0.74328,0.73946,0.74328,391400000.0
2007-08-29 11:30:00,0.74338,0.74615,0.7431,0.74404,400400000.0
2007-08-29 12:00:00,0.74416,0.74455,0.74256,0.74413,418800000.0
2007-08-29 12:30:00,0.74438,0.74519,0.74327,0.74384,403600000.0
2007-08-29 13:00:00,0.74355,0.744,0.742,0.74329,396400000.0
2007-08-29 13:30:00,0.74319,0.74414,0.74112,0.74129,497200000.0
2007-08-29 14:00:00,0.74122,0.7416,0.73876,0.74065,708400000.0
2007-08-29 14:30:00,0.74084,0.74104,0.73999,0.74037,725200000.0
2007-08-29 15:00:00,0.74052,0.74155,0.73996,0.74096,684600000.0
2007-08-29 15:30:00,0.74004,0.7419,0.74004,0.7414,816400000.0
2007-08-29 16:00:00,0.74129,0.74331,0.74114,0.74268,868400000.0
2007-08-29 16:30:00,0.74253,0.74357,0.74185,0.74357,1387600000.0
2007-08-29 17:00:00,0.74342,0.74478,0.74308,0.74478,1057800000.0
2007-08-29 17:30:00,0.7449,0.74622,0.74346,0.74377,1372600000.0
2007-08-29 18:00:00,0.74381,0.7446,0.74352,0.74379,1257600000.0
2007-08-29 18:30:00,0.74367,0.74402,0.74233,0.74371,687600000.0
2007-08-29 19:00:00,0.74363,0.74492,0.74266,0.74332,556200000.0
2007-08-29 19:30:00,0.743,0.743,0.74011,0.741,396800000.0
2007-08-29 20:00:00,0.74117,0.74287,0.74117,0.74233,395600000.0
2007-08-29 20:30:00,0.74213,0.74529,0.74213,0.74414,382800000.0
2007-08-29 21:00:00,0.74418,0.74822,0.74298,0.74782,362600000.0
2007-08-29 21:30:00,0.74784,0.7519,0.74774,0.75124,390600000.0
2007-08-29 22:00:00,0.75103,0.75118,0.74952,0.74971,400800000.0
2007-08-29 22:30:00,0.74966,0.75098,0.74948,0.75081,379400000.0
2007-08-29 23:00:00,0.75057,0.75195,0.74958,0.75188,366800000.0
2007-08-29 23:30:00,0.75178,0.75183,0.74951,0.74983,393200000.0
2007-08-30 00:00:00,0.74975,0.75022,0.7465,0.7466,337000000.0
2007-08-30 00:30:00,0.74662,0.74808,0.74662,0.74706,345800000.0
2007-08-30 01:00:00,0.74696,0.74779,0.7462,0.74761,365200000.0
2007-08-30 01:30:00,0.74755,0.74778,0.74594,0.74658,338000000.0
2007-08-30 02:00:00,0.74654,0.74654,0.74516,0.74607,346000000.0
2007-08-30 02:30:00,0.74627,0.74636,0.74352,0.74478,339200000.0
2007-08-30 03:00:00,0.74475,0.7455,0.74406,0.74536,356000000.0
2007-08-30 03:30:00,0.74565,0.74672,0.7446,0.74672,378200000.0
2007-08-30 04:00:00,0.74659,0.7485,0.7461,0.74832,369400000.0
2007-08-30 04:30:00,0.74827,0.74831,0.74558,0.74652,354000000.0
2007-08-30 05:00:00,0.74655,0.74743,0.74528,0.74566,372200000.0
2007-08-30 05:30:00,0.7457,0.74632,0.74489,0.74542,388400000.0
2007-08-30 06:00:00,0.74545,0.7456,0.74393,0.74495,380400000.0
2007-08-30 06:30:00,0.74436,0.74471,0.74331,0.74371,366000000.0
2007-08-30 07:00:00,0.74378,0.7449,0.74205,0.7446,367000000.0
2007-08-30 07:30:00,0.74461,0.74494,0.74176,0.74271,376400000.0
2007-08-30 08:00:00,0.74254,0.74747,0.74254,0.74631,387600000.0
2007-08-30 08:30:00,0.74617,0.74905,0.74544,0.74782,391800000.0
2007-08-30 09:00:00,0.74729,0.74803,0.7444,0.74803,388800000.0
2007-08-30 09:30:00,0.74835,0.74843,0.746,0.74724,399600000.0
2007-08-30 10:00:00,0.74694,0.74829,0.74672,0.74727,402200000.0
2007-08-30 10:30:00,0.74738,0.74805,0.74708,0.74734,435600000.0
2007-08-30 11:00:00,0.74723,0.74867,0.7469,0.74822,392000000.0
2007-08-30 11:30:00,0.74821,0.74889,0.74511,0.74511,398200000.0
2007-08-30 12:00:00,0.74448,0.74524,0.74289,0.74477,426800000.0
2007-08-30 12:30:00,0.74473,0.74524,0.74391,0.74391,425000000.0
2007-08-30 13:00:00,0.74348,0.74499,0.74326,0.74366,397600000.0
2007-08-30 13:30:00,0.74358,0.74484,0.74305,0.74479,496600000.0
2007-08-30 14:00:00,0.74483,0.7452,0.74326,0.74493,710200000.0
2007-08-30 14:30:00,0.74502,0.74899,0.74502,0.74653,723400000.0
2007-08-30 15:00:00,0.74649,0.74694,0.74563,0.7461,683000000.0
2007-08-30 15:30:00,0.74503,0.74634,0.74459,0.74459,826000000.0
2007-08-30 16:00:00,0.74432,0.74622,0.74351,0.74575,866200000.0
2007-08-30 16:30:00,0.7457,0.74597,0.74369,0.74537,1385200000.0
2007-08-30 17:00:00,0.74536,0.74601,0.74425,0.74462,1056600000.0
2007-08-30 17:30:00,0.74458,0.74493,0.74351,0.74367,1371400000.0
2007-08-30 18:00:00,0.7435,0.74408,0.74151,0.74267,1254400000.0
2007-08-30 18:30:00,0.74241,0.74337,0.74198,0.74267,672800000.0
2007-08-30 19:00:00,0.74274,0.74301,0.7417,0.74222,563400000.0
2007-08-30 19:30:00,0.74224,0.74297,0.74183,0.74223,397400000.0
2007-08-30 20:00:00,0.74242,0.74296,0.7411,0.74191,398400000.0
2007-08-30 20:30:00,0.74197,0.74307,0.74146,0.74288,383800000.0
2007-08-30 21:00:00,0.74294,0.74331,0.74137,0.74223,354400000.0
2007-08-30 21:30:00,0.74223,0.74264,0.74027,0.74174,390600000.0
2007-08-30 22:00:00,0.74174,0.74187,0.74074,0.74187,380600000.0
2007-08-30 22:30:00,0.74172,0.74306,0.74115,0.74289,368400000.0
2007-08-30 23:00:00,0.74275,0.74395,0.74144,0.74236,365600000.0
2007-08-30 23:30:00,0.74221,0.7423,0.74155,0.7418,307600000.0
2007-08-31 00:00:00,0.74182,0.74359,0.74162,0.7433,334200000.0
2007-08-31 00:30:00,0.74324,0.7441,0.74286,0.74288,323200000.0
2007-08-31 01:00:00,0.74285,0.74314,0.74194,0.74261,325600000.0
2007-08-31 01:30:00,0.74265,0.74297,0.74135,0.74205,325600000.0
2007-08-31 02:00:00,0.74198,0.74272,0.74033,0.74129,344000000.0
2007-08-31 02:30:00,0.74136,0.74265,0.74069,0.7412,343800000.0
2007-08-31 03:00:00,0.74118,0.74169,0.74066,0.74155,363600000.0
2007-08-31 03:30:00,0.74174,0.7428,0.7407,0.74147,378000000.0
2007-08-31 04:00:00,0.74152,0.74202,0.74114,0.74132,367800000.0
2007-08-31 04:30:00,0.7412,0.74169,0.73955,0.74072,349200000.0
2007-08-31 05:00:00,0.73987,0.74166,0.73983,0.74134,358800000.0
2007-08-31 05:30:00,0.7412,0.74433,0.74026,0.74433,388800000.0
2007-08-31 06:00:00,0.74467,0.74532,0.74268,0.74327,376000000.0
2007-08-31 06:30:00,0.74322,0.74365,0.74187,0.74198,360800000.0
2007-08-31 07:00:00,0.74208,0.74299,0.74208,0.74221,357200000.0
2007-08-31 07:30:00,0.74225,0.74545,0.74212,0.74494,371400000.0
2007-08-31 08:00:00,0.74474,0.7465,0.74449,0.74642,403200000.0
2007-08-31 08:30:00,0.74666,0.74803,0.74605,0.74708,388200000.0
2007-08-31 09:00:00,0.74702,0.74812,0.7467,0.74707,386400000.0
2007-08-31 09:30:00,0.74724,0.74724,0.74519,0.74585,398400000.0
2007-08-31 10:00:00,0.74579,0.74581,0.74468,0.74546,397200000.0
2007-08-31 10:30:00,0.74569,0.74702,0.74552,0.74636,413600000.0
2007-08-31 11:00:00,0.74638,0.74798,0.74623,0.74702,393200000.0
2007-08-31 11:30:00,0.7469,0.74713,0.74514,0.74561,398200000.0
2007-08-31 12:00:00,0.74571,0.74723,0.74392,0.74705,417400000.0
2007-08-31 12:30:00,0.74703,0.74756,0.74595,0.74664,402600000.0
2007-08-31 13:00:00,0.74656,0.7473,0.74597,0.7462,396800000.0
2007-08-31 13:30:00,0.74642,0.74703,0.74481,0.74573,496400000.0
2007-08-31 14:00:00,0.7458,0.74644,0.74503,0.74542,708200000.0
2007-08-31 14:30:00,0.74463,0.74577,0.74391,0.74523,723000000.0
2007-08-31 15:00:00,0.74533,0.74614,0.74396,0.74397,686400000.0
2007-08-31 15:30:00,0.74302,0.74503,0.74292,0.74356,822400000.0
2007-08-31 16:00:00,0.7434,0.7434,0.73931,0.74123,866800000.0
2007-08-31 16:30:00,0.74112,0.74226,0.73981,0.74165,1387400000.0
2007-08-31 17:00:00,0.74181,0.74264,0.74028,0.74248,1058200000.0
2007-08-31 17:30:00,0.74238,0.74384,0.74108,0.74119,1381000000.0
2007-08-31 18:00:00,0.74098,0.74109,0.73898,0.73974,1255000000.0
2007-08-31 18:30:00,0.73977,0.73996,0.73688,0.73717,687000000.0
2007-08-31 19:00:00,0.73725,0.73916,0.73715,0.73868,562200000.0
2007-08-31 19:30:00,0.73863,0.73863,0.73751,0.73834,395000000.0
2007-08-31 20:00:00,0.73855,0.73913,0.73776,0.73892,397600000.0
2007-08-31 20:30:00,0.73863,0.73958,0.73732,0.73913,369400000.0
2007-08-31 21:00:00,0.73895,0.74019,0.73887,0.73952,344200000.0
2007-08-31 21:30:00,0.73958,0.74064,0.73895,0.74064,372800000.0
2007-08-31 22:00:00,0.74066,0.7408,0.7401,0.74055,382000000.0
2007-08-31 22:30:00,0.74069,0.74141,0.73963,0.74003,373600000.0
2007-09-02 23:00:00,0.73982,0.73982,0.738,0.73867,250000000.0
2007-09-02 23:30:00,0.73799,0.73875,0.73792,0.73867,288400000.0
2007-09-03 00:00:00,0.7384,0.74065,0.73827,0.74065,289000000.0
2007-09-03 00:30:00,0.74068,0.74145,0.73991,0.74126,340600000.0
2007-09-03 01:00:00,0.74132,0.74186,0.74087,0.74101,350000000.0
2007-09-03 01:30:00,0.74087,0.7411,0.74014,0.74073,289800000.0
2007-09-03 02:00:00,0.74038,0.74167,0.73961,0.74068,349600000.0
2007-09-03 02:30:00,0.74076,0.74112,0.7394,0.73945,348800000.0
2007-09-03 03:00:00,0.73951,0.74088,0.73813,0.74029,367200000.0
2007-09-03 03:30:00,0.74045,0.74133,0.73972,0.74086,373400000.0
2007-09-03 04:00:00,0.74092,0.74105,0.73952,0.74094,404200000.0
2007-09-03 04:30:00,0.74045,0.74156,0.73961,0.74077,317200000.0
2007-09-03 05:00:00,0.74095,0.74102,0.73984,0.73998,340000000.0
2007-09-03 05:30:00,0.73982,0.74007,0.73862,0.73985,390800000.0
2007-09-03 06:00:00,0.73993,0.74056,0.739,0.73945,381600000.0
2007-09-03 06:30:00,0.739,0.74125,0.73892,0.74092,340800000.0
2007-09-03 07:00:00,0.74032,0.74127,0.73975,0.74064,339400000.0
2007-09-03 07:30:00,0.74059,0.74135,0.73883,0.73999,372600000.0
2007-09-03 08:00:00,0.73962,0.74047,0.73873,0.74015,392400000.0
2007-09-03 08:30:00,0.74029,0.74222,0.7401,0.7416,388000000.0
2007-09-03 09:00:00,0.74167,0.74278,0.74083,0.74258,388400000.0
2007-09-03 09:30:00,0.74269,0.74283,0.74114,0.74251,396800000.0
2007-09-03 10:00:00,0.7426,0.74307,0.74169,0.74192,403600000.0
2007-09-03 10:30:00,0.74201,0.74225,0.74036,0.74046,414000000.0
2007-09-03 11:00:00,0.74049,0.74113,0.73914,0.74083,392400000.0
2007-09-03 11:30:00,0.7408,0.74162,0.73934,0.74033,398200000.0
2007-09-03 12:00:00,0.74054,0.74136,0.7395,0.74018,407800000.0
2007-09-03 12:30:00,0.74025,0.74062,0.7398,0.74043,367600000.0
2007-09-03 13:00:00,0.74032,0.74045,0.739,0.74003,401800000.0
2007-09-03 13:30:00,0.7396,0.74062,0.73885,0.7397,512800000.0
2007-09-03 14:00:00,0.73965,0.74005,0.73835,0.73984,691200000.0
2007-09-03 14:30:00,0.7399,0.74015,0.73893,0.73915,704200000.0
2007-09-03 15:00:00,0.73928,0.73983,0.73872,0.73917,618000000.0
2007-09-03 15:30:00,0.73825,0.7397,0.73779,0.73947,819600000.0
2007-09-03 16:00:00,0.73958,0.74018,0.73896,0.73935,868400000.0
2007-09-03 16:30:00,0.73899,0.73966,0.73708,0.73762,1326600000.0
2007-09-03 17:00:00,0.73757,0.73883,0.73722,0.73808,1011000000.0
2007-09-03 17:30:00,0.73811,0.73925,0.73803,0.7392,1369200000.0
2007-09-03 18:00:00,0.73893,0.73959,0.7376,0.73833,1250800000.0
2007-09-03 18:30:00,0.73845,0.73864,0.73711,0.73808,686600000.0
2007-09-03 19:00:00,0.73798,0.7397,0.73782,0.73874,426400000.0
2007-09-03 19:30:00,0.73868,0.73945,0.73807,0.73936,376200000.0
2007-09-03 20:00:00,0.73818,0.73936,0.73742,0.73835,301200000.0
2007-09-03 20:30:00,0.73847,0.7396,0.73722,0.73864,360000000.0
2007-09-03 21:00:00,0.73824,0.73998,0.73802,0.73987,258000000.0
2007-09-03 21:30:00,0.73847,0.73973,0.73811,0.73892,261200000.0
2007-09-03 22:00:00,0.7387,0.73905,0.73825,0.73888,339400000.0
2007-09-03 22:30:00,0.73885,0.74181,0.73884,0.74052,334400000.0
2007-09-03 23:00:00,0.74049,0.74109,0.73826,0.73948,337400000.0
2007-09-03 23:30:00,0.73947,0.74056,0.73886,0.74038,381800000.0
2007-09-04 00:00:00,0.74036,0.74038,0.73908,0.73911,301200000.0
2007-09-04 00:30:00,0.73913,0.74038,0.73857,0.73892,319200000.0
2007-09-04 01:00:00,0.73908,0.73978,0.73867,0.73895,345800000.0
2007-09-04 01:30:00,0.73903,0.7391,0.73698,0.73712,345000000.0
2007-09-04 02:00:00,0.73693,0.73833,0.73624,0.73718,362200000.0
2007-09-04 02:30:00,0.73729,0.73832,0.73698,0.73805,348400000.0
2007-09-04 03:00:00,0.73816,0.73827,0.73693,0.7374,355000000.0
2007-09-04 03:30:00,0.73759,0.74086,0.73759,0.74022,378000000.0
2007-09-04 04:00:00,0.74001,0.74017,0.73799,0.73891,355600000.0
2007-09-04 04:30:00,0.73819,0.73979,0.7378,0.73881,339800000.0
2007-09-04 05:00:00,0.73884,0.73995,0.73875,0.73992,346800000.0
2007-09-04 05:30:00,0.73907,0.73996,0.73808,0.73928,355600000.0
2007-09-04 06:00:00,0.73892,0.73955,0.73853,0.73889,317800000.0
2007-09-04 06:30:00,0.73835,0.73953,0.73834,0.7395,364200000.0
2007-09-04 07:00:00,0.73951,0.74162,0.73915,0.74115,336200000.0
2007-09-04 07:30:00,0.7413,0.74178,0.73976,0.74096,381000000.0
2007-09-04 08:00:00,0.74094,0.74128,0.73949,0.74072,386600000.0
2007-09-04 08:30:00,0.74079,0.74089,0.7393,0.74071,395200000.0
2007-09-04 09:00:00,0.74069,0.74071,0.7386,0.73876,389000000.0
2007-09-04 09:30:00,0.73886,0.73948,0.73773,0.73841,388600000.0
2007-09-04 10:00:00,0.73848,0.73889,0.73653,0.73812,399200000.0
2007-09-04 10:30:00,0.73825,0.73902,0.73735,0.73742,412800000.0
2007-09-04 11:00:00,0.73746,0.73788,0.73621,0.73716,390800000.0
2007-09-04 11:30:00,0.73725,0.73805,0.73684,0.73702,398400000.0
2007-09-04 12:00:00,0.73692,0.73732,0.73556,0.73596,416800000.0
2007-09-04 12:30:00,0.736,0.73699,0.73508,0.7361,404000000.0
2007-09-04 13:00:00,0.73613,0.73638,0.73551,0.73592,398800000.0
2007-09-04 13:30:00,0.73597,0.7363,0.73507,0.73598,498800000.0
2007-09-04 14:00:00,0.73588,0.73649,0.73504,0.73633,711000000.0
2007-09-04 14:30:00,0.73618,0.73642,0.73494,0.73583,723600000.0
2007-09-04 15:00:00,0.73593,0.73707,0.73585,0.73632,681400000.0
2007-09-04 15:30:00,0.73579,0.73758,0.73579,0.73666,820600000.0
2007-09-04 16:00:00,0.73666,0.73925,0.73635,0.73704,867800000.0
2007-09-04 16:30:00,0.73704,0.7379,0.73449,0.73449,1388000000.0
2007-09-04 17:00:00,0.73444,0.73502,0.73238,0.73258,1058200000.0
2007-09-04 17:30:00,0.73259,0.73377,0.73237,0.73242,1373400000.0
2007-09-04 18:00:00,0.73237,0.73244,0.73058,0.73076,1253800000.0
2007-09-04 18:30:00,0.73054,0.73134,0.72966,0.73071,687800000.0
2007-09-04 19:00:00,0.73077,0.73077,0.72944,0.73011,555800000.0
2007-09-04 19:30:00,0.73014,0.7305,0.72906,0.72906,384800000.0
2007-09-04 20:00:00,0.7292,0.72973,0.72793,0.72928,395000000.0
2007-09-04 20:30:00,0.72918,0.72921,0.7275,0.72853,380000000.0
2007-09-04 21:00:00,0.72865,0.72954,0.72805,0.72833,348800000.0
2007-09-04 21:30:00,0.72807,0.72897,0.72726,0.72858,391200000.0
2007-09-04 22:00:00,0.7286,0.73016,0.72843,0.72883,386600000.0
2007-09-04 22:30:00,0.72891,0.73101,0.72891,0.73061,381800000.0
2007-09-04 23:00:00,0.73072,0.7309,0.72863,0.72962,371400000.0
2007-09-04 23:30:00,0.72946,0.73029,0.72839,0.72967,402200000.0
2007-09-05 00:00:00,0.72973,0.73112,0.72937,0.72997,356400000.0
2007-09-05 00:30:00,0.7297,0.73113,0.72936,0.73039,345400000.0
2007-09-05 01:00:00,0.73038,0.73108,0.72955,0.73016,371400000.0
2007-09-05 01:30:00,0.73032,0.73153,0.72992,0.73127,332200000.0
2007-09-05 02:00:00,0.73077,0.73127,0.72923,0.7302,347600000.0
2007-09-05 02:30:00,0.73027,0.73102,0.72942,0.73061,362000000.0
2007-09-05 03:00:00,0.73064,0.73132,0.73008,0.73121,366000000.0
2007-09-05 03:30:00,0.73126,0.73135,0.72988,0.73057,371400000.0
2007-09-05 04:00:00,0.73015,0.73052,0.72944,0.72972,374400000.0
2007-09-05 04:30:00,0.72975,0.72977,0.72769,0.72771,364600000.0
2007-09-05 05:00:00,0.72767,0.72897,0.72698,0.72856,370400000.0
2007-09-05 05:30:00,0.72832,0.7294,0.72694,0.7294,385400000.0
2007-09-05 06:00:00,0.7284,0.72876,0.72736,0.72742,373200000.0
2007-09-05 06:30:00,0.72766,0.72893,0.72705,0.72891,360400000.0
2007-09-05 07:00:00,0.72903,0.72915,0.72745,0.72808,355200000.0
2007-09-05 07:30:00,0.72794,0.72884,0.72738,0.72849,388000000.0
2007-09-05 08:00:00,0.72835,0.72892,0.7268,0.72884,388000000.0
2007-09-05 08:30:00,0.7288,0.72964,0.72685,0.72964,387600000.0
2007-09-05 09:00:00,0.72964,0.72993,0.72813,0.72984,389200000.0
2007-09-05 09:30:00,0.73002,0.73002,0.72843,0.72874,380800000.0
2007-09-05 10:00:00,0.7287,0.72984,0.7287,0.72921,399600000.0
2007-09-05 10:30:00,0.7292,0.73142,0.7292,0.73137,413400000.0
2007-09-05 11:00:00,0.73135,0.73202,0.73067,0.73118,391200000.0
2007-09-05 11:30:00,0.73119,0.73254,0.72902,0.73025,399600000.0
2007-09-05 12:00:00,0.73023,0.73082,0.72931,0.73024,419200000.0
2007-09-05 12:30:00,0.7302,0.73039,0.72938,0.7298,404400000.0
2007-09-05 13:00:00,0.72952,0.72972,0.7283,0.72928,404600000.0
2007-09-05 13:30:00,0.72931,0.73038,0.72846,0.72931,503600000.0
2007-09-05 14:00:00,0.72942,0.72978,0.72547,0.72594,710000000.0
2007-09-05 14:30:00,0.72585,0.72676,0.72476,0.72587,724400000.0
2007-09-05 15:00:00,0.72617,0.72684,0.72547,0.7257,683200000.0
2007-09-05 15:30:00,0.72473,0.72665,0.72428,0.72428,818400000.0
2007-09-05 16:00:00,0.72405,0.72432,0.72214,0.72381,866000000.0
2007-09-05 16:30:00,0.72385,0.72468,0.72231,0.7234,1386800000.0
2007-09-05 17:00:00,0.72319,0.72503,0.72269,0.72403,1058800000.0
2007-09-05 17:30:00,0.72393,0.72493,0.72334,0.72448,1372200000.0
2007-09-05 18:00:00,0.72447,0.7264,0.72419,0.72598,1258000000.0
2007-09-05 18:30:00,0.72628,0.72678,0.72503,0.72571,685800000.0
2007-09-05 19:00:00,0.72551,0.72614,0.7243,0.7245,557400000.0
2007-09-05 19:30:00,0.72445,0.72452,0.72334,0.72354,395400000.0
2007-09-05 20:00:00,0.72361,0.72397,0.72127,0.7223,399600000.0
2007-09-05 20:30:00,0.72219,0.72324,0.72157,0.72316,389200000.0
2007-09-05 21:00:00,0.72323,0.72336,0.72185,0.72222,356800000.0
2007-09-05 21:30:00,0.72237,0.72394,0.72221,0.72275,390600000.0
2007-09-05 22:00:00,0.72272,0.72404,0.72265,0.72282,387400000.0
2007-09-05 22:30:00,0.72277,0.72407,0.72256,0.72302,368400000.0
2007-09-05 23:00:00,0.72299,0.72385,0.72254,0.72372,376400000.0
2007-09-05 23:30:00,0.72328,0.7248,0.72327,0.72402,393600000.0
2007-09-06 00:00:00,0.72416,0.72419,0.72312,0.72369,323200000.0
2007-09-06 00:30:00,0.72378,0.72451,0.723,0.7245,327600000.0
2007-09-06 01:00:00,0.72459,0.72461,0.72225,0.7224,352000000.0
2007-09-06 01:30:00,0.72246,0.72278,0.72023,0.72136,326200000.0
2007-09-06 02:00:00,0.72126,0.7223,0.72079,0.72175,351200000.0
2007-09-06 02:30:00,0.72176,0.72262,0.72123,0.7223,357000000.0
2007-09-06 03:00:00,0.722,0.72257,0.72185,0.72216,367000000.0
2007-09-06 03:30:00,0.72265,0.72366,0.72208,0.72351,352400000.0
2007-09-06 04:00:00,0.72301,0.72476,0.72301,0.72446,373400000.0
2007-09-06 04:30:00,0.72464,0.72485,0.723,0.72463,358000000.0
2007-09-06 05:00:00,0.72463,0.72552,0.72418,0.72551,361800000.0
2007-09-06 05:30:00,0.72543,0.7255,0.72409,0.72464,388200000.0
2007-09-06 06:00:00,0.72472,0.72532,0.72402,0.72449,373000000.0
2007-09-06 06:30:00,0.7243,0.72591,0.72422,0.72489,370400000.0
2007-09-06 07:00:00,0.72447,0.72589,0.72445,0.72506,356000000.0
2007-09-06 07:30:00,0.72514,0.72578,0.72436,0.72553,372600000.0
2007-09-06 08:00:00,0.72537,0.72672,0.72489,0.72633,396600000.0
2007-09-06 08:30:00,0.72637,0.72656,0.72501,0.72613,394000000.0
2007-09-06 09:00:00,0.726,0.72893,0.72532,0.72807,391200000.0
2007-09-06 09:30:00,0.72775,0.72939,0.72765,0.72804,398200000.0
2007-09-06 10:00:00,0.72804,0.72865,0.72747,0.72837,405200000.0
2007-09-06 10:30:00,0.72816,0.72933,0.72749,0.72929,412600000.0
2007-09-06 11:00:00,0.7293,0.73063,0.72856,0.73054,392800000.0
2007-09-06 11:30:00,0.73059,0.7312,0.72879,0.73027,399000000.0
2007-09-06 12:00:00,0.73047,0.73123,0.72666,0.7271,417000000.0
2007-09-06 12:30:00,0.72725,0.72861,0.72717,0.72755,386200000.0
2007-09-06 13:00:00,0.72744,0.72781,0.72619,0.72755,397000000.0
2007-09-06 13:30:00,0.72758,0.72758,0.72508,0.72645,499200000.0
2007-09-06 14:00:00,0.72647,0.72778,0.72593,0.7269,710200000.0
2007-09-06 14:30:00,0.72727,0.72971,0.72727,0.72849,724000000.0
2007-09-06 15:00:00,0.7284,0.72942,0.72761,0.72761,685200000.0
2007-09-06 15:30:00,0.72645,0.72787,0.72418,0.72418,819400000.0
2007-09-06 16:00:00,0.72401,0.72638,0.7234,0.72638,869800000.0
2007-09-06 16:30:00,0.72645,0.72728,0.72531,0.72599,1387600000.0
2007-09-06 17:00:00,0.72637,0.72793,0.7256,0.72793,1057600000.0
2007-09-06 17:30:00,0.72803,0.72857,0.72714,0.7278,1374400000.0
2007-09-06 18:00:00,0.72811,0.72852,0.7274,0.72831,1209800000.0
2007-09-06 18:30:00,0.72762,0.72847,0.72657,0.72838,688000000.0
2007-09-06 19:00:00,0.72851,0.72943,0.72793,0.72939,558000000.0
2007-09-06 19:30:00,0.72942,0.72988,0.7289,0.72946,395400000.0
2007-09-06 20:00:00,0.72955,0.72956,0.72796,0.72895,397400000.0
2007-09-06 20:30:00,0.72891,0.72969,0.72806,0.72937,386600000.0
2007-09-06 21:00:00,0.72926,0.72931,0.72804,0.7287,352400000.0
2007-09-06 21:30:00,0.7289,0.72896,0.72712,0.72869,390800000.0
2007-09-06 22:00:00,0.72866,0.72873,0.72801,0.72847,364200000.0
2007-09-06 22:30:00,0.72857,0.72888,0.7281,0.72826,376400000.0
2007-09-06 23:00:00,0.72813,0.72891,0.72698,0.72806,363000000.0
2007-09-06 23:30:00,0.72805,0.72847,0.72715,0.72794,354400000.0
2007-09-07 00:00:00,0.72803,0.72899,0.72741,0.7278,322400000.0
2007-09-07 00:30:00,0.7275,0.72863,0.72738,0.72802,326200000.0
2007-09-07 01:00:00,0.72801,0.7282,0.72745,0.72785,290600000.0
2007-09-07 01:30:00,0.72792,0.72794,0.72645,0.72678,318000000.0
2007-09-07 02:00:00,0.72682,0.72723,0.72545,0.72642,350000000.0
2007-09-07 02:30:00,0.72648,0.72672,0.72548,0.72611,335600000.0
2007-09-07 03:00:00,0.72604,0.72682,0.72556,0.72647,356200000.0
2007-09-07 03:30:00,0.72654,0.72815,0.72557,0.72815,348000000.0
2007-09-07 04:00:00,0.72721,0.72806,0.72644,0.72715,361400000.0
2007-09-07 04:30:00,0.72706,0.72803,0.72615,0.72742,309600000.0
2007-09-07 05:00:00,0.72717,0.72851,0.72713,0.72795,345200000.0
2007-09-07 05:30:00,0.72817,0.72854,0.72703,0.72783,371400000.0
2007-09-07 06:00:00,0.7278,0.72866,0.72743,0.72785,377400000.0
2007-09-07 06:30:00,0.72815,0.72899,0.72745,0.72816,304600000.0
2007-09-07 07:00:00,0.72811,0.72845,0.72731,0.72731,351200000.0
2007-09-07 07:30:00,0.72711,0.7277,0.72603,0.72763,360800000.0
2007-09-07 08:00:00,0.72702,0.72826,0.72663,0.72799,379200000.0
2007-09-07 08:30:00,0.72789,0.72799,0.72621,0.72715,368400000.0
2007-09-07 09:00:00,0.72712,0.72821,0.72599,0.72775,370600000.0
2007-09-07 09:30:00,0.728,0.72805,0.72612,0.72666,390800000.0
2007-09-07 10:00:00,0.72677,0.72693,0.72564,0.72637,403600000.0
2007-09-07 10:30:00,0.72643,0.72677,0.72497,0.72503,413000000.0
2007-09-07 11:00:00,0.72503,0.72523,0.72332,0.72385,392000000.0
2007-09-07 11:30:00,0.72365,0.72529,0.7235,0.72459,397800000.0
2007-09-07 12:00:00,0.72456,0.72637,0.72355,0.72597,418000000.0
2007-09-07 12:30:00,0.72601,0.72657,0.72581,0.72594,401400000.0
2007-09-07 13:00:00,0.72501,0.72587,0.72435,0.72543,396600000.0
2007-09-07 13:30:00,0.72535,0.72629,0.72477,0.72529,497200000.0
2007-09-07 14:00:00,0.7251,0.72648,0.72393,0.72559,709600000.0
2007-09-07 14:30:00,0.72452,0.72596,0.72377,0.72441,722400000.0
2007-09-07 15:00:00,0.72453,0.72664,0.72443,0.72628,687000000.0
2007-09-07 15:30:00,0.72543,0.72706,0.72471,0.72574,817200000.0
2007-09-07 16:00:00,0.72585,0.72669,0.7247,0.72658,867600000.0
2007-09-07 16:30:00,0.72662,0.72678,0.7244,0.72464,1388600000.0
2007-09-07 17:00:00,0.72465,0.72666,0.72462,0.72527,1057200000.0
2007-09-07 17:30:00,0.72534,0.72658,0.72462,0.72596,1374200000.0
2007-09-07 18:00:00,0.72598,0.72867,0.72541,0.72867,1253400000.0
2007-09-07 18:30:00,0.72864,0.72948,0.72733,0.72907,685600000.0
2007-09-07 19:00:00,0.72897,0.7303,0.72883,0.7294,557600000.0
2007-09-07 19:30:00,0.72964,0.73005,0.72738,0.72756,396400000.0
2007-09-07 20:00:00,0.72758,0.72892,0.72664,0.7283,388600000.0
2007-09-07 20:30:00,0.728,0.72921,0.72785,0.72793,382600000.0
2007-09-07 21:00:00,0.72792,0.72897,0.72704,0.72719,350800000.0
2007-09-07 21:30:00,0.72704,0.72906,0.7269,0.72837,396000000.0
2007-09-07 22:00:00,0.72835,0.72915,0.72782,0.72888,391800000.0
2007-09-07 22:30:00,0.72899,0.72964,0.72749,0.72958,374200000.0
2007-09-09 23:00:00,0.72803,0.72803,0.72394,0.72506,335800000.0
2007-09-09 23:30:00,0.72499,0.72557,0.72438,0.72484,370400000.0
2007-09-10 00:00:00,0.72482,0.72503,0.7241,0.72471,342200000.0
2007-09-10 00:30:00,0.72469,0.72487,0.72361,0.72409,352400000.0
2007-09-10 01:00:00,0.72434,0.7248,0.72376,0.7239,367200000.0
2007-09-10 01:30:00,0.72417,0.72488,0.72342,0.72444,324800000.0
2007-09-10 02:00:00,0.72444,0.72486,0.7228,0.72296,318600000.0
2007-09-10 02:30:00,0.72302,0.72338,0.72127,0.72161,354000000.0
2007-09-10 03:00:00,0.72167,0.72279,0.72135,0.72252,338000000.0
2007-09-10 03:30:00,0.72275,0.72559,0.72231,0.72483,329400000.0
2007-09-10 04:00:00,0.72496,0.72518,0.72296,0.72369,392800000.0
2007-09-10 04:30:00,0.72351,0.7242,0.72298,0.72395,358600000.0
2007-09-10 05:00:00,0.72404,0.72425,0.72282,0.72327,367400000.0
2007-09-10 05:30:00,0.72381,0.72626,0.72321,0.72622,380000000.0
2007-09-10 06:00:00,0.72628,0.72698,0.72442,0.72692,390200000.0
2007-09-10 06:30:00,0.72707,0.72745,0.72592,0.72684,348400000.0
2007-09-10 07:00:00,0.72672,0.72672,0.72489,0.7262,381800000.0
2007-09-10 07:30:00,0.72629,0.72662,0.7246,0.72644,398000000.0
2007-09-10 08:00:00,0.72649,0.72918,0.72591,0.72816,395400000.0
2007-09-10 08:30:00,0.72804,0.72892,0.72755,0.72789,557400000.0
2007-09-10 09:00:00,0.72794,0.73096,0.72794,0.72986,687400000.0
2007-09-10 09:30:00,0.72979,0.73109,0.72924,0.73081,1257000000.0
2007-09-10 10:00:00,0.73082,0.73161,0.72972,0.72994,1372000000.0
2007-09-10 10:30:00,0.72999,0.73136,0.72986,0.73088,1059600000.0
2007-09-10 11:00:00,0.73076,0.73137,0.73003,0.73104,1386800000.0
2007-09-10 11:30:00,0.73089,0.73223,0.73053,0.73154,869600000.0
2007-09-10 12:00:00,0.73145,0.7316,0.72885,0.72934,818800000.0
2007-09-10 12:30:00,0.73043,0.73176,0.72949,0.73176,681600000.0
2007-09-10 13:00:00,0.73194,0.73254,0.73106,0.73142,724200000.0
2007-09-10 13:30:00,0.73175,0.73288,0.73022,0.73245,709400000.0
2007-09-10 14:00:00,0.7323,0.73279,0.73109,0.7327,497600000.0
2007-09-10 14:30:00,0.73272,0.734,0.7323,0.734,397600000.0
2007-09-10 15:00:00,0.73411,0.73411,0.73244,0.73352,405600000.0
2007-09-10 15:30:00,0.73329,0.73481,0.73095,0.73201,419000000.0
2007-09-10 16:00:00,0.73195,0.73195,0.72945,0.73067,397600000.0
2007-09-10 16:30:00,0.73066,0.73095,0.72836,0.72844,391400000.0
2007-09-10 17:00:00,0.7288,0.73148,0.7288,0.7298,411000000.0
2007-09-10 17:30:00,0.72984,0.73075,0.72874,0.73009,398800000.0
2007-09-10 18:00:00,0.73019,0.73096,0.7287,0.73043,389400000.0
2007-09-10 18:30:00,0.73038,0.73114,0.72945,0.73031,389600000.0
2007-09-10 19:00:00,0.7306,0.73152,0.72952,0.73143,408400000.0
2007-09-10 19:30:00,0.73162,0.73231,0.73093,0.73106,384400000.0
2007-09-10 20:00:00,0.73109,0.73164,0.72927,0.73112,379600000.0
2007-09-10 20:30:00,0.731,0.73216,0.73066,0.73152,358600000.0
2007-09-10 21:00:00,0.7315,0.73452,0.73129,0.73415,363200000.0
2007-09-10 21:30:00,0.7341,0.73465,0.73229,0.73241,371800000.0
2007-09-10 22:00:00,0.73242,0.73302,0.73137,0.73247,386800000.0
2007-09-10 22:30:00,0.73258,0.7335,0.73235,0.73281,347200000.0
2007-09-10 23:00:00,0.73249,0.73259,0.7304,0.7304,357200000.0
2007-09-10 23:30:00,0.73031,0.73141,0.73002,0.73128,379600000.0
2007-09-11 00:00:00,0.73087,0.73136,0.72951,0.73104,360000000.0
2007-09-11 00:30:00,0.73096,0.73154,0.73028,0.73083,359400000.0
2007-09-11 01:00:00,0.73084,0.73109,0.72975,0.7298,345400000.0
2007-09-11 01:30:00,0.72994,0.73061,0.72878,0.73041,330400000.0
2007-09-11 02:00:00,0.73,0.73174,0.72954,0.72975,318200000.0
2007-09-11 02:30:00,0.7297,0.73007,0.72832,0.72875,362000000.0
2007-09-11 03:00:00,0.72875,0.72923,0.72842,0.72882,324000000.0
2007-09-11 03:30:00,0.72891,0.73101,0.7285,0.73096,339600000.0
2007-09-11 04:00:00,0.73028,0.7306,0.72942,0.73005,340200000.0
2007-09-11 04:30:00,0.73018,0.73074,0.72945,0.72993,368400000.0
2007-09-11 05:00:00,0.72988,0.73,0.72888,0.72925,369400000.0
2007-09-11 05:30:00,0.72925,0.73001,0.72887,0.72944,373200000.0
2007-09-11 06:00:00,0.72958,0.73088,0.72868,0.73059,395800000.0
2007-09-11 06:30:00,0.73048,0.73154,0.72994,0.7303,347800000.0
2007-09-11 07:00:00,0.73053,0.73132,0.72947,0.7305,365200000.0
2007-09-11 07:30:00,0.73054,0.73059,0.72817,0.73033,389200000.0
2007-09-11 08:00:00,0.73009,0.73067,0.72926,0.72959,392600000.0
2007-09-11 08:30:00,0.72969,0.7309,0.72897,0.72953,536600000.0
2007-09-11 09:00:00,0.72965,0.73037,0.72838,0.72875,685200000.0
2007-09-11 09:30:00,0.72874,0.72892,0.72608,0.72656,1256600000.0
2007-09-11 10:00:00,0.72652,0.72744,0.72581,0.72713,1371400000.0
2007-09-11 10:30:00,0.72726,0.72777,0.7255,0.72644,1058600000.0
2007-09-11 11:00:00,0.72623,0.72851,0.72622,0.72851,1384000000.0
2007-09-11 11:30:00,0.72861,0.72881,0.72623,0.72822,867400000.0
2007-09-11 12:00:00,0.72832,0.7296,0.72785,0.7281,813200000.0
2007-09-11 12:30:00,0.72896,0.72942,0.72761,0.72765,685400000.0
2007-09-11 13:00:00,0.72773,0.72862,0.72754,0.72836,724400000.0
2007-09-11 13:30:00,0.72837,0.73028,0.72832,0.72986,707600000.0
2007-09-11 14:00:00,0.72998,0.7307,0.72895,0.72901,498200000.0
2007-09-11 14:30:00,0.72951,0.73051,0.72767,0.72783,396400000.0
2007-09-11 15:00:00,0.72793,0.7285,0.72635,0.72718,399400000.0
2007-09-11 15:30:00,0.72728,0.72858,0.72648,0.72809,421200000.0
2007-09-11 16:00:00,0.72826,0.72861,0.72707,0.7283,398800000.0
2007-09-11 16:30:00,0.72846,0.73114,0.72818,0.73095,392200000.0
2007-09-11 17:00:00,0.73079,0.7311,0.72991,0.73046,414000000.0
2007-09-11 17:30:00,0.73046,0.732,0.73039,0.73124,405600000.0
2007-09-11 18:00:00,0.73129,0.73231,0.73055,0.7322,396800000.0
2007-09-11 18:30:00,0.73216,0.73418,0.7321,0.73398,387600000.0
2007-09-11 19:00:00,0.73406,0.73475,0.73296,0.73357,382600000.0
2007-09-11 19:30:00,0.73342,0.73528,0.73342,0.73451,395200000.0
2007-09-11 20:00:00,0.7346,0.7354,0.73393,0.73447,389600000.0
2007-09-11 20:30:00,0.73475,0.73581,0.73449,0.73577,359200000.0
2007-09-11 21:00:00,0.73575,0.73588,0.73479,0.73515,340800000.0
2007-09-11 21:30:00,0.73544,0.73607,0.73401,0.73512,359200000.0
2007-09-11 22:00:00,0.73533,0.73606,0.73449,0.73576,377800000.0
2007-09-11 22:30:00,0.7358,0.73651,0.73505,0.73612,359600000.0
2007-09-11 23:00:00,0.73599,0.73641,0.73382,0.73526,347600000.0
2007-09-11 23:30:00,0.73518,0.73542,0.73388,0.73467,384000000.0
2007-09-12 00:00:00,0.7349,0.73546,0.73393,0.73519,368800000.0
2007-09-12 00:30:00,0.73502,0.73695,0.7349,0.73625,369600000.0
2007-09-12 01:00:00,0.73622,0.73676,0.73461,0.736,336800000.0
2007-09-12 01:30:00,0.7361,0.73688,0.73511,0.73612,332000000.0
2007-09-12 02:00:00,0.73627,0.7375,0.73575,0.73671,337000000.0
2007-09-12 02:30:00,0.73647,0.73752,0.73586,0.73617,335800000.0
2007-09-12 03:00:00,0.73595,0.73654,0.7355,0.73627,299000000.0
2007-09-12 03:30:00,0.73556,0.7359,0.73477,0.73516,319200000.0
2007-09-12 04:00:00,0.73518,0.7355,0.73287,0.73402,398600000.0
2007-09-12 04:30:00,0.73415,0.73492,0.73357,0.73471,331000000.0
2007-09-12 05:00:00,0.73486,0.73494,0.73414,0.73447,338200000.0
2007-09-12 05:30:00,0.73446,0.73515,0.73396,0.73513,375600000.0
2007-09-12 06:00:00,0.73521,0.73602,0.7342,0.73591,386000000.0
2007-09-12 06:30:00,0.73532,0.73633,0.73519,0.7362,360400000.0
2007-09-12 07:00:00,0.73617,0.73622,0.73452,0.73543,369600000.0
2007-09-12 07:30:00,0.73564,0.736,0.73446,0.73485,393400000.0
2007-09-12 08:00:00,0.73471,0.73616,0.73457,0.73582,395600000.0
2007-09-12 08:30:00,0.73588,0.73662,0.73546,0.73621,554600000.0
2007-09-12 09:00:00,0.73623,0.73842,0.73564,0.73685,688200000.0
2007-09-12 09:30:00,0.73688,0.73688,0.73524,0.73537,1259200000.0
2007-09-12 10:00:00,0.73538,0.73632,0.73496,0.73618,1380800000.0
2007-09-12 10:30:00,0.73632,0.73694,0.73598,0.73604,1058200000.0
2007-09-12 11:00:00,0.73609,0.73611,0.73508,0.73514,1384400000.0
2007-09-12 11:30:00,0.73513,0.73631,0.7347,0.7361,866000000.0
2007-09-12 12:00:00,0.73622,0.7373,0.73424,0.73432,764400000.0
2007-09-12 12:30:00,0.73563,0.73745,0.73521,0.73527,683200000.0
2007-09-12 13:00:00,0.73514,0.73694,0.73514,0.73646,722600000.0
2007-09-12 13:30:00,0.73598,0.7366,0.73448,0.7356,709200000.0
2007-09-12 14:00:00,0.73556,0.73591,0.73457,0.7356,497400000.0
2007-09-12 14:30:00,0.73566,0.73624,0.73511,0.73537,397200000.0
2007-09-12 15:00:00,0.73555,0.73557,0.7346,0.73547,403200000.0
2007-09-12 15:30:00,0.73548,0.73866,0.7347,0.73859,418400000.0
2007-09-12 16:00:00,0.73878,0.73884,0.73724,0.73845,397400000.0
2007-09-12 16:30:00,0.73868,0.73882,0.73695,0.73806,391800000.0
2007-09-12 17:00:00,0.73811,0.73952,0.73803,0.73929,412000000.0
2007-09-12 17:30:00,0.73917,0.74006,0.73838,0.73978,402000000.0
2007-09-12 18:00:00,0.73984,0.74099,0.73931,0.73936,397400000.0
2007-09-12 18:30:00,0.73917,0.74061,0.73817,0.74041,389800000.0
2007-09-12 19:00:00,0.74062,0.74066,0.73832,0.73979,393800000.0
2007-09-12 19:30:00,0.73964,0.74165,0.73936,0.74087,396800000.0
2007-09-12 20:00:00,0.74088,0.74116,0.73965,0.74019,387200000.0
2007-09-12 20:30:00,0.7403,0.74052,0.73785,0.73879,361600000.0
2007-09-12 21:00:00,0.73906,0.73918,0.7381,0.73849,337600000.0
2007-09-12 21:30:00,0.73865,0.73923,0.73824,0.7384,359800000.0
2007-09-12 22:00:00,0.73855,0.73914,0.73747,0.73861,384800000.0
2007-09-12 22:30:00,0.73866,0.73866,0.73653,0.73697,374800000.0
2007-09-12 23:00:00,0.73663,0.73972,0.73663,0.73891,361000000.0
2007-09-12 23:30:00,0.73874,0.73964,0.7376,0.73803,323000000.0
2007-09-13 00:00:00,0.73777,0.73913,0.73701,0.73814,338800000.0
2007-09-13 00:30:00,0.73786,0.73898,0.7361,0.73623,359000000.0
2007-09-13 01:00:00,0.73636,0.73662,0.73314,0.73529,348600000.0
2007-09-13 01:30:00,0.73514,0.73693,0.73396,0.73635,337000000.0
2007-09-13 02:00:00,0.73567,0.73594,0.73515,0.7359,265400000.0
2007-09-13 02:30:00,0.73583,0.73606,0.73493,0.73498,359400000.0
2007-09-13 03:00:00,0.73485,0.73543,0.73412,0.73419,317000000.0
2007-09-13 03:30:00,0.73436,0.73493,0.73406,0.7349,327200000.0
2007-09-13 04:00:00,0.73477,0.73507,0.73336,0.73399,363600000.0
2007-09-13 04:30:00,0.73387,0.73558,0.7338,0.73503,339200000.0
2007-09-13 05:00:00,0.73538,0.73539,0.73418,0.73486,364800000.0
2007-09-13 05:30:00,0.73483,0.73542,0.73382,0.73419,374800000.0
2007-09-13 06:00:00,0.73396,0.73497,0.73352,0.73482,373200000.0
2007-09-13 06:30:00,0.7348,0.73561,0.73412,0.73495,335800000.0
2007-09-13 07:00:00,0.73508,0.73509,0.73278,0.73424,369800000.0
2007-09-13 07:30:00,0.73436,0.73478,0.73293,0.73456,391200000.0
2007-09-13 08:00:00,0.7338,0.73545,0.7338,0.73521,396000000.0
2007-09-13 08:30:00,0.73541,0.73561,0.73453,0.73484,555000000.0
2007-09-13 09:00:00,0.73475,0.73531,0.73283,0.73516,686200000.0
2007-09-13 09:30:00,0.73544,0.73787,0.73544,0.73673,1257400000.0
2007-09-13 10:00:00,0.73669,0.7394,0.73556,0.73908,1371000000.0
2007-09-13 10:30:00,0.73894,0.73937,0.73805,0.73857,1057600000.0
2007-09-13 11:00:00,0.73864,0.739,0.73661,0.73661,1387800000.0
2007-09-13 11:30:00,0.73658,0.73879,0.73653,0.73856,867200000.0
2007-09-13 12:00:00,0.73861,0.73927,0.73752,0.73784,815200000.0
2007-09-13 12:30:00,0.73881,0.73924,0.73802,0.73802,694400000.0
2007-09-13 13:00:00,0.73795,0.73911,0.73785,0.7383,724400000.0
2007-09-13 13:30:00,0.73824,0.73858,0.73609,0.73688,709200000.0
2007-09-13 14:00:00,0.73689,0.739,0.73608,0.73803,499400000.0
2007-09-13 14:30:00,0.73808,0.73945,0.73771,0.73915,396800000.0
2007-09-13 15:00:00,0.73927,0.74053,0.73897,0.74013,397800000.0
2007-09-13 15:30:00,0.74013,0.741,0.73871,0.74027,417400000.0
2007-09-13 16:00:00,0.74018,0.74119,0.73877,0.74097,397800000.0
2007-09-13 16:30:00,0.74097,0.7421,0.73995,0.74021,391600000.0
2007-09-13 17:00:00,0.74016,0.74085,0.73924,0.74047,412400000.0
2007-09-13 17:30:00,0.74031,0.74036,0.73894,0.73974,403000000.0
2007-09-13 18:00:00,0.73986,0.74032,0.73792,0.73956,397000000.0
2007-09-13 18:30:00,0.73959,0.74017,0.73841,0.74005,389200000.0
2007-09-13 19:00:00,0.73995,0.74106,0.73911,0.74071,394200000.0
2007-09-13 19:30:00,0.74066,0.74109,0.73991,0.74026,395000000.0
2007-09-13 20:00:00,0.74043,0.74073,0.73917,0.73969,393600000.0
2007-09-13 20:30:00,0.73939,0.73939,0.73834,0.73835,358400000.0
2007-09-13 21:00:00,0.73844,0.74047,0.73826,0.73945,352000000.0
2007-09-13 21:30:00,0.73913,0.74021,0.73859,0.73865,366400000.0
2007-09-13 22:00:00,0.73847,0.7397,0.73794,0.73863,389200000.0
2007-09-13 22:30:00,0.7388,0.73909,0.73489,0.73549,374600000.0
2007-09-13 23:00:00,0.73523,0.73674,0.7337,0.735,359200000.0
2007-09-13 23:30:00,0.73495,0.73526,0.73156,0.73294,392000000.0
2007-09-14 00:00:00,0.73294,0.7339,0.73171,0.73367,374600000.0
2007-09-14 00:30:00,0.7337,0.73506,0.73202,0.73239,368000000.0
2007-09-14 01:00:00,0.73234,0.73327,0.73203,0.73313,364800000.0
2007-09-14 01:30:00,0.73294,0.73406,0.73201,0.73406,326600000.0
2007-09-14 02:00:00,0.73418,0.73571,0.73407,0.73514,333000000.0
2007-09-14 02:30:00,0.73517,0.73665,0.73505,0.73626,343400000.0
2007-09-14 03:00:00,0.7364,0.73857,0.7364,0.73731,319000000.0
2007-09-14 03:30:00,0.73725,0.73797,0.73623,0.7371,338800000.0
2007-09-14 04:00:00,0.73698,0.73786,0.73555,0.73645,394800000.0
2007-09-14 04:30:00,0.73656,0.73722,0.73521,0.73599,363000000.0
2007-09-14 05:00:00,0.73609,0.7373,0.73438,0.73496,318800000.0
2007-09-14 05:30:00,0.73504,0.73696,0.73473,0.73631,362400000.0
2007-09-14 06:00:00,0.73621,0.73707,0.73557,0.73652,388000000.0
2007-09-14 06:30:00,0.73656,0.73656,0.73567,0.7361,333400000.0
2007-09-14 07:00:00,0.73607,0.73628,0.73482,0.73602,368800000.0
2007-09-14 07:30:00,0.73618,0.73816,0.73523,0.73668,368600000.0
2007-09-14 08:00:00,0.73684,0.73818,0.73649,0.7378,396200000.0
2007-09-14 08:30:00,0.7379,0.73901,0.7367,0.73891,555600000.0
2007-09-14 09:00:00,0.73888,0.73896,0.73709,0.738,686800000.0
2007-09-14 09:30:00,0.73809,0.73817,0.73571,0.73591,1256200000.0
2007-09-14 10:00:00,0.73588,0.73807,0.73531,0.73798,1371000000.0
2007-09-14 10:30:00,0.73797,0.73825,0.73605,0.73644,1058200000.0
2007-09-14 11:00:00,0.73636,0.73636,0.73502,0.73541,1385600000.0
2007-09-14 11:30:00,0.73533,0.73547,0.73416,0.73486,869000000.0
2007-09-14 12:00:00,0.73486,0.73585,0.73424,0.73426,812400000.0
2007-09-14 12:30:00,0.73508,0.73584,0.73488,0.73577,673000000.0
2007-09-14 13:00:00,0.73568,0.73709,0.73457,0.7364,722400000.0
2007-09-14 13:30:00,0.73633,0.73701,0.73541,0.73686,707600000.0
2007-09-14 14:00:00,0.73688,0.73692,0.73492,0.73494,497200000.0
2007-09-14 14:30:00,0.73457,0.73551,0.73378,0.73423,406400000.0
2007-09-14 15:00:00,0.73421,0.73467,0.73361,0.73383,399200000.0
2007-09-14 15:30:00,0.73331,0.73556,0.73108,0.73536,418400000.0
2007-09-14 16:00:00,0.73562,0.73603,0.73369,0.73464,399600000.0
2007-09-14 16:30:00,0.73464,0.7364,0.73448,0.73485,392800000.0
2007-09-14 17:00:00,0.73474,0.7354,0.73342,0.73396,412200000.0
2007-09-14 17:30:00,0.73363,0.73363,0.73204,0.73278,399000000.0
2007-09-14 18:00:00,0.73304,0.73347,0.73157,0.7325,398000000.0
2007-09-14 18:30:00,0.73226,0.73363,0.73226,0.73337,389800000.0
2007-09-14 19:00:00,0.73347,0.73373,0.73261,0.73318,380200000.0
2007-09-14 19:30:00,0.73295,0.73307,0.73182,0.73273,394000000.0
2007-09-14 20:00:00,0.73264,0.73296,0.73154,0.73259,377200000.0
2007-09-14 20:30:00,0.73266,0.73462,0.73266,0.73363,372000000.0
2007-09-14 21:00:00,0.73392,0.73432,0.73283,0.73381,336000000.0
2007-09-14 21:30:00,0.73376,0.73458,0.73335,0.73422,350400000.0
2007-09-14 22:00:00,0.73418,0.73515,0.73335,0.73458,390000000.0
2007-09-14 22:30:00,0.73466,0.73505,0.73349,0.73362,354600000.0
2007-09-16 23:00:00,0.73348,0.73519,0.73261,0.7347,251400000.0
2007-09-16 23:30:00,0.73457,0.73569,0.7331,0.7343,359200000.0
2007-09-17 00:00:00,0.73432,0.73454,0.73296,0.73395,349600000.0
2007-09-17 00:30:00,0.73353,0.73498,0.73332,0.73378,338000000.0
2007-09-17 01:00:00,0.73362,0.73404,0.73244,0.73356,318400000.0
2007-09-17 01:30:00,0.73345,0.73413,0.7323,0.73375,291000000.0
2007-09-17 02:00:00,0.73366,0.73443,0.73285,0.73383,330400000.0
2007-09-17 02:30:00,0.73384,0.73413,0.73248,0.73413,360600000.0
2007-09-17 03:00:00,0.73399,0.73475,0.7333,0.73357,362400000.0
2007-09-17 03:30:00,0.73372,0.73473,0.73281,0.73454,372000000.0
2007-09-17 04:00:00,0.73455,0.73472,0.73292,0.7345,378000000.0
2007-09-17 04:30:00,0.73463,0.73469,0.73285,0.73445,342400000.0
2007-09-17 05:00:00,0.73441,0.73441,0.73361,0.73429,337200000.0
2007-09-17 05:30:00,0.73397,0.7356,0.73349,0.7349,383000000.0
2007-09-17 06:00:00,0.7349,0.735,0.7339,0.73448,354200000.0
2007-09-17 06:30:00,0.73448,0.73532,0.73368,0.73438,312800000.0
2007-09-17 07:00:00,0.73407,0.73521,0.73396,0.73447,362800000.0
2007-09-17 07:30:00,0.73452,0.73452,0.7314,0.73295,379600000.0
2007-09-17 08:00:00,0.73273,0.73309,0.73154,0.73273,396000000.0
2007-09-17 08:30:00,0.73274,0.73342,0.73181,0.73297,393400000.0
2007-09-17 09:00:00,0.73273,0.73278,0.72891,0.73029,388600000.0
2007-09-17 09:30:00,0.73033,0.73146,0.72989,0.73022,386400000.0
2007-09-17 10:00:00,0.73007,0.73129,0.73,0.7302,407200000.0
2007-09-17 10:30:00,0.73024,0.7304,0.72831,0.7304,413000000.0
2007-09-17 11:00:00,0.73075,0.73093,0.72872,0.72999,392000000.0
2007-09-17 11:30:00,0.73001,0.73068,0.72891,0.73067,397400000.0
2007-09-17 12:00:00,0.73079,0.73104,0.72936,0.73077,417600000.0
2007-09-17 12:30:00,0.73068,0.73144,0.72994,0.73115,400000000.0
2007-09-17 13:00:00,0.73107,0.73177,0.7304,0.73086,397200000.0
2007-09-17 13:30:00,0.73086,0.73137,0.73006,0.73121,497600000.0
2007-09-17 14:00:00,0.73115,0.73116,0.72896,0.72997,706200000.0
2007-09-17 14:30:00,0.72993,0.7306,0.7295,0.72969,724400000.0
2007-09-17 15:00:00,0.72966,0.73071,0.72952,0.73024,674400000.0
2007-09-17 15:30:00,0.7292,0.73128,0.72884,0.73127,814000000.0
2007-09-17 16:00:00,0.7314,0.73164,0.72966,0.73052,868400000.0
2007-09-17 16:30:00,0.73044,0.73085,0.72942,0.7302,1383800000.0
2007-09-17 17:00:00,0.72993,0.73086,0.72794,0.72887,1058400000.0
2007-09-17 17:30:00,0.72866,0.72866,0.72442,0.7256,1370600000.0
2007-09-17 18:00:00,0.72557,0.72672,0.72547,0.72672,1256200000.0
2007-09-17 18:30:00,0.72689,0.72784,0.72598,0.72734,687600000.0
2007-09-17 19:00:00,0.72757,0.72782,0.72645,0.72675,554600000.0
2007-09-17 19:30:00,0.72645,0.72688,0.72534,0.72615,394800000.0
2007-09-17 20:00:00,0.72645,0.72647,0.72399,0.72577,401200000.0
2007-09-17 20:30:00,0.72564,0.72705,0.72482,0.72517,377800000.0
2007-09-17 21:00:00,0.72513,0.72513,0.72302,0.72491,339000000.0
2007-09-17 21:30:00,0.72494,0.72501,0.72364,0.7245,389800000.0
2007-09-17 22:00:00,0.72455,0.72512,0.72381,0.72485,388000000.0
2007-09-17 22:30:00,0.72477,0.72609,0.72465,0.72563,381600000.0
2007-09-17 23:00:00,0.72559,0.72577,0.72401,0.72532,361800000.0
2007-09-17 23:30:00,0.72535,0.72588,0.72434,0.72505,403000000.0
2007-09-18 00:00:00,0.72482,0.72594,0.72471,0.72485,313600000.0
2007-09-18 00:30:00,0.72529,0.72637,0.72488,0.72562,279000000.0
2007-09-18 01:00:00,0.7257,0.72636,0.72505,0.72516,348000000.0
2007-09-18 01:30:00,0.72505,0.72593,0.72485,0.72584,281400000.0
2007-09-18 02:00:00,0.72554,0.7258,0.72382,0.72477,332200000.0
2007-09-18 02:30:00,0.72484,0.72507,0.72247,0.72356,358000000.0
2007-09-18 03:00:00,0.72355,0.72388,0.72065,0.72065,350800000.0
2007-09-18 03:30:00,0.72047,0.72292,0.72028,0.72216,384200000.0
2007-09-18 04:00:00,0.72213,0.72243,0.7209,0.72173,381200000.0
2007-09-18 04:30:00,0.72187,0.72202,0.72005,0.72105,365000000.0
2007-09-18 05:00:00,0.72118,0.72152,0.72047,0.72103,384800000.0
2007-09-18 05:30:00,0.72109,0.72159,0.72016,0.72049,390600000.0
2007-09-18 06:00:00,0.72062,0.72193,0.72055,0.72155,374800000.0
2007-09-18 06:30:00,0.72146,0.72193,0.71995,0.72045,363600000.0
2007-09-18 07:00:00,0.72044,0.72142,0.72023,0.72114,362000000.0
2007-09-18 07:30:00,0.72091,0.72165,0.71989,0.72128,387200000.0
2007-09-18 08:00:00,0.72144,0.72218,0.72011,0.72154,380000000.0
2007-09-18 08:30:00,0.72132,0.72238,0.72065,0.72206,394000000.0
2007-09-18 09:00:00,0.72202,0.72303,0.72024,0.7206,388600000.0
2007-09-18 09:30:00,0.72078,0.72256,0.71983,0.72165,397000000.0
2007-09-18 10:00:00,0.72161,0.72273,0.72124,0.72239,408400000.0
2007-09-18 10:30:00,0.72245,0.72253,0.72098,0.72119,412800000.0
2007-09-18 11:00:00,0.72116,0.7229,0.72114,0.72245,392000000.0
2007-09-18 11:30:00,0.72245,0.7236,0.72226,0.72226,397800000.0
2007-09-18 12:00:00,0.72224,0.72329,0.72117,0.72231,418800000.0
2007-09-18 12:30:00,0.72249,0.72315,0.72175,0.72297,398800000.0
2007-09-18 13:00:00,0.72312,0.72408,0.72302,0.72401,396000000.0
2007-09-18 13:30:00,0.72407,0.72449,0.72327,0.72435,501000000.0
2007-09-18 14:00:00,0.72426,0.72515,0.72298,0.72481,709000000.0
2007-09-18 14:30:00,0.72464,0.72539,0.72288,0.72314,722400000.0
2007-09-18 15:00:00,0.72318,0.7241,0.72315,0.72372,680800000.0
2007-09-18 15:30:00,0.72268,0.72444,0.72242,0.72421,813400000.0
2007-09-18 16:00:00,0.72424,0.72493,0.72366,0.72445,866600000.0
2007-09-18 16:30:00,0.72445,0.72538,0.72437,0.72499,1387200000.0
2007-09-18 17:00:00,0.72522,0.72625,0.72521,0.72553,1055400000.0
2007-09-18 17:30:00,0.72565,0.72608,0.72519,0.72607,1368800000.0
2007-09-18 18:00:00,0.72621,0.72681,0.72603,0.72659,1248200000.0
2007-09-18 18:30:00,0.72666,0.72739,0.72564,0.72695,644800000.0
2007-09-18 19:00:00,0.72697,0.72697,0.72611,0.7269,554400000.0
2007-09-18 19:30:00,0.72696,0.72782,0.72624,0.72624,393400000.0
2007-09-18 20:00:00,0.72632,0.73287,0.72599,0.72898,399600000.0
2007-09-18 20:30:00,0.72883,0.7329,0.72877,0.73246,381000000.0
2007-09-18 21:00:00,0.73205,0.7334,0.73136,0.73165,367400000.0
2007-09-18 21:30:00,0.7312,0.73344,0.73108,0.73224,396200000.0
2007-09-18 22:00:00,0.73251,0.73372,0.73208,0.73255,390200000.0
2007-09-18 22:30:00,0.73247,0.73643,0.73247,0.7353,381800000.0
2007-09-18 23:00:00,0.73518,0.73643,0.73429,0.73609,396600000.0
2007-09-18 23:30:00,0.73629,0.73722,0.73428,0.73487,407200000.0
2007-09-19 00:00:00,0.7349,0.73551,0.73414,0.73483,349200000.0
2007-09-19 00:30:00,0.73479,0.73483,0.73341,0.73378,342200000.0
2007-09-19 01:00:00,0.73394,0.73396,0.73299,0.7331,364000000.0
2007-09-19 01:30:00,0.7329,0.73402,0.73234,0.73357,366000000.0
2007-09-19 02:00:00,0.73342,0.73446,0.7328,0.73432,330000000.0
2007-09-19 02:30:00,0.73436,0.73452,0.73262,0.73431,358400000.0
2007-09-19 03:00:00,0.73441,0.73478,0.7335,0.73413,359200000.0
2007-09-19 03:30:00,0.7343,0.73504,0.73272,0.73468,357200000.0
2007-09-19 04:00:00,0.73467,0.73676,0.73317,0.73413,378000000.0
2007-09-19 04:30:00,0.73411,0.73574,0.73357,0.73569,364800000.0
2007-09-19 05:00:00,0.73561,0.73589,0.73466,0.73486,387600000.0
2007-09-19 05:30:00,0.73475,0.73572,0.73336,0.73521,390800000.0
2007-09-19 06:00:00,0.73512,0.73796,0.73481,0.73709,357800000.0
2007-09-19 06:30:00,0.73718,0.73857,0.73676,0.73769,361200000.0
2007-09-19 07:00:00,0.73764,0.73877,0.73761,0.73868,361800000.0
2007-09-19 07:30:00,0.7387,0.7389,0.73596,0.73815,386000000.0
2007-09-19 08:00:00,0.73811,0.73879,0.73709,0.73877,391800000.0
2007-09-19 08:30:00,0.73896,0.74012,0.73859,0.74001,392400000.0
2007-09-19 09:00:00,0.74013,0.74013,0.73747,0.73924,389400000.0
2007-09-19 09:30:00,0.73934,0.73941,0.73687,0.73894,396200000.0
2007-09-19 10:00:00,0.73909,0.74037,0.73909,0.73988,406800000.0
2007-09-19 10:30:00,0.73992,0.74118,0.73955,0.74118,413400000.0
2007-09-19 11:00:00,0.7414,0.74194,0.73976,0.74156,392600000.0
2007-09-19 11:30:00,0.74151,0.74194,0.73993,0.741,398800000.0
2007-09-19 12:00:00,0.74133,0.74302,0.74071,0.74126,422800000.0
2007-09-19 12:30:00,0.74138,0.74367,0.741,0.74268,398600000.0
2007-09-19 13:00:00,0.74375,0.74408,0.74159,0.74193,395600000.0
2007-09-19 13:30:00,0.74162,0.74169,0.73798,0.7393,498400000.0
2007-09-19 14:00:00,0.73933,0.74144,0.73831,0.74046,710000000.0
2007-09-19 14:30:00,0.74038,0.74304,0.74038,0.7427,723400000.0
2007-09-19 15:00:00,0.74299,0.74419,0.74269,0.74339,682800000.0
2007-09-19 15:30:00,0.74251,0.74544,0.74251,0.74335,804400000.0
2007-09-19 16:00:00,0.74314,0.74468,0.74248,0.74418,867400000.0
2007-09-19 16:30:00,0.74424,0.74603,0.7432,0.74558,1388400000.0
2007-09-19 17:00:00,0.74562,0.74599,0.7437,0.74404,1057200000.0
2007-09-19 17:30:00,0.74398,0.74422,0.74312,0.74312,1374200000.0
2007-09-19 18:00:00,0.7431,0.74421,0.74246,0.74289,1246600000.0
2007-09-19 18:30:00,0.74281,0.74412,0.74165,0.74384,656400000.0
2007-09-19 19:00:00,0.74385,0.74426,0.74309,0.74313,554800000.0
2007-09-19 19:30:00,0.74339,0.744,0.74272,0.74354,381800000.0
2007-09-19 20:00:00,0.74369,0.74425,0.74156,0.74261,399400000.0
2007-09-19 20:30:00,0.74237,0.74366,0.74139,0.74354,378600000.0
2007-09-19 21:00:00,0.74356,0.74507,0.74293,0.74474,363200000.0
2007-09-19 21:30:00,0.74467,0.7457,0.74375,0.74538,388800000.0
2007-09-19 22:00:00,0.74542,0.74738,0.74532,0.74681,398000000.0
2007-09-19 22:30:00,0.74699,0.74762,0.74574,0.74588,380600000.0
2007-09-19 23:00:00,0.74566,0.74735,0.74541,0.7462,325800000.0
2007-09-19 23:30:00,0.74607,0.74713,0.74499,0.74626,365600000.0
2007-09-20 00:00:00,0.74531,0.74535,0.74383,0.74433,316800000.0
2007-09-20 00:30:00,0.74428,0.74611,0.74385,0.74559,343400000.0
2007-09-20 01:00:00,0.74565,0.74672,0.74533,0.74615,379600000.0
2007-09-20 01:30:00,0.74635,0.74741,0.74567,0.74596,345400000.0
2007-09-20 02:00:00,0.74621,0.74672,0.7452,0.7462,352000000.0
2007-09-20 02:30:00,0.74643,0.7469,0.74475,0.74577,355000000.0
2007-09-20 03:00:00,0.74548,0.74633,0.74503,0.74607,357600000.0
2007-09-20 03:30:00,0.74585,0.74666,0.74506,0.74648,343200000.0
2007-09-20 04:00:00,0.74629,0.74675,0.74522,0.7461,374800000.0
2007-09-20 04:30:00,0.7462,0.74731,0.74499,0.7453,373600000.0
2007-09-20 05:00:00,0.74558,0.74565,0.74389,0.74538,385400000.0
2007-09-20 05:30:00,0.74539,0.74584,0.74429,0.74515,381200000.0
2007-09-20 06:00:00,0.74511,0.74623,0.74462,0.74532,346600000.0
2007-09-20 06:30:00,0.74543,0.74554,0.74412,0.74425,353400000.0
2007-09-20 07:00:00,0.74416,0.7442,0.74239,0.74371,362000000.0
2007-09-20 07:30:00,0.74371,0.74396,0.74233,0.74394,397600000.0
2007-09-20 08:00:00,0.74374,0.74675,0.74358,0.74526,386400000.0
2007-09-20 08:30:00,0.74518,0.74608,0.74391,0.74608,394000000.0
2007-09-20 09:00:00,0.74596,0.74672,0.74322,0.7435,389200000.0
2007-09-20 09:30:00,0.74372,0.74647,0.74312,0.74564,397400000.0
2007-09-20 10:00:00,0.7457,0.74607,0.74523,0.74607,406400000.0
2007-09-20 10:30:00,0.74609,0.74729,0.74589,0.74678,412400000.0
2007-09-20 11:00:00,0.74677,0.74852,0.74577,0.74758,391400000.0
2007-09-20 11:30:00,0.74763,0.74834,0.74562,0.74671,398800000.0
2007-09-20 12:00:00,0.74671,0.74716,0.74523,0.74565,418000000.0
2007-09-20 12:30:00,0.74562,0.74618,0.74484,0.74555,398400000.0
2007-09-20 13:00:00,0.74555,0.74555,0.74153,0.74346,397200000.0
2007-09-20 13:30:00,0.74355,0.7451,0.74194,0.74382,497400000.0
2007-09-20 14:00:00,0.74388,0.74485,0.74177,0.74346,708000000.0
2007-09-20 14:30:00,0.74325,0.74483,0.74325,0.74444,724000000.0
2007-09-20 15:00:00,0.7444,0.74498,0.7429,0.74484,680600000.0
2007-09-20 15:30:00,0.74382,0.74524,0.74353,0.74353,808600000.0
2007-09-20 16:00:00,0.74374,0.7441,0.74287,0.74328,867400000.0
2007-09-20 16:30:00,0.74326,0.74505,0.74323,0.74468,1386000000.0
2007-09-20 17:00:00,0.74476,0.74587,0.74416,0.74477,1057000000.0
2007-09-20 17:30:00,0.74477,0.74489,0.74247,0.74296,1372000000.0
2007-09-20 18:00:00,0.74304,0.74334,0.74147,0.74156,1247200000.0
2007-09-20 18:30:00,0.74145,0.74208,0.74001,0.74061,687200000.0
2007-09-20 19:00:00,0.74057,0.74076,0.73914,0.74058,554600000.0
2007-09-20 19:30:00,0.74034,0.74114,0.74012,0.74066,398800000.0
2007-09-20 20:00:00,0.74077,0.74095,0.73958,0.74041,400600000.0
2007-09-20 20:30:00,0.7403,0.74101,0.73941,0.74101,377000000.0
2007-09-20 21:00:00,0.741,0.74105,0.73989,0.74,363600000.0
2007-09-20 21:30:00,0.74013,0.74017,0.73691,0.73834,391600000.0
2007-09-20 22:00:00,0.73829,0.73836,0.73537,0.73748,390400000.0
2007-09-20 22:30:00,0.73742,0.73838,0.73719,0.73838,381200000.0
2007-09-20 23:00:00,0.73826,0.73992,0.73768,0.73873,396000000.0
2007-09-20 23:30:00,0.73857,0.7402,0.73806,0.73941,374600000.0
2007-09-21 00:00:00,0.73943,0.73967,0.73826,0.73898,331400000.0
2007-09-21 00:30:00,0.73909,0.74135,0.73889,0.74131,341200000.0
2007-09-21 01:00:00,0.74144,0.74214,0.74054,0.74131,367200000.0
2007-09-21 01:30:00,0.74154,0.7436,0.74138,0.7436,348200000.0
2007-09-21 02:00:00,0.74357,0.74643,0.74281,0.74637,339600000.0
2007-09-21 02:30:00,0.74646,0.7468,0.74402,0.74405,357800000.0
2007-09-21 03:00:00,0.74407,0.74445,0.74294,0.74372,365200000.0
2007-09-21 03:30:00,0.74394,0.74465,0.74278,0.74412,367600000.0
2007-09-21 04:00:00,0.74342,0.74342,0.74026,0.74148,376400000.0
2007-09-21 04:30:00,0.74152,0.74255,0.74005,0.74202,365200000.0
2007-09-21 05:00:00,0.74224,0.74261,0.74166,0.74216,372000000.0
2007-09-21 05:30:00,0.74207,0.7431,0.74122,0.74139,391200000.0
2007-09-21 06:00:00,0.7414,0.7414,0.73941,0.7409,364000000.0
2007-09-21 06:30:00,0.7411,0.74157,0.73925,0.73938,365200000.0
2007-09-21 07:00:00,0.73935,0.73996,0.739,0.739,361400000.0
2007-09-21 07:30:00,0.73901,0.74239,0.73888,0.74239,380600000.0
2007-09-21 08:00:00,0.74241,0.74256,0.74099,0.74194,383800000.0
2007-09-21 08:30:00,0.74208,0.74214,0.73972,0.74125,400000000.0
2007-09-21 09:00:00,0.74132,0.74228,0.74065,0.74198,388400000.0
2007-09-21 09:30:00,0.742,0.74303,0.74012,0.74034,396600000.0
2007-09-21 10:00:00,0.7402,0.7413,0.73984,0.7413,406400000.0
2007-09-21 10:30:00,0.74141,0.74214,0.74022,0.74033,413200000.0
2007-09-21 11:00:00,0.74032,0.74199,0.73931,0.73972,393200000.0
2007-09-21 11:30:00,0.7398,0.74072,0.73903,0.74072,398800000.0
2007-09-21 12:00:00,0.74069,0.7408,0.73844,0.73919,417200000.0
2007-09-21 12:30:00,0.73915,0.74073,0.73901,0.74073,398600000.0
2007-09-21 13:00:00,0.74068,0.74068,0.73952,0.73992,395400000.0
2007-09-21 13:30:00,0.73992,0.74184,0.7396,0.74126,497600000.0
2007-09-21 14:00:00,0.74131,0.74141,0.73974,0.74094,713000000.0
2007-09-21 14:30:00,0.74222,0.74588,0.74219,0.74463,723800000.0
2007-09-21 15:00:00,0.74473,0.74501,0.7432,0.74429,692600000.0
2007-09-21 15:30:00,0.7432,0.74519,0.74317,0.74437,809600000.0
2007-09-21 16:00:00,0.74444,0.74475,0.74344,0.74395,867800000.0
2007-09-21 16:30:00,0.74398,0.7444,0.7428,0.7432,1384800000.0
2007-09-21 17:00:00,0.74314,0.74325,0.74168,0.74191,1059200000.0
2007-09-21 17:30:00,0.74188,0.74255,0.74083,0.74164,1372000000.0
2007-09-21 18:00:00,0.74162,0.74165,0.73774,0.73922,1245200000.0
2007-09-21 18:30:00,0.7392,0.74097,0.73871,0.7402,687600000.0
2007-09-21 19:00:00,0.74029,0.74096,0.73981,0.74024,554400000.0
2007-09-21 19:30:00,0.74036,0.74227,0.74036,0.742,371200000.0
2007-09-21 20:00:00,0.74202,0.74222,0.74105,0.74205,400800000.0
2007-09-21 20:30:00,0.74201,0.74317,0.7415,0.74273,377800000.0
2007-09-21 21:00:00,0.74246,0.74276,0.74195,0.74263,352200000.0
2007-09-21 21:30:00,0.74213,0.74379,0.74204,0.74304,341200000.0
2007-09-21 22:00:00,0.74303,0.74454,0.74303,0.74434,371600000.0
2007-09-21 22:30:00,0.74343,0.74401,0.74304,0.74369,379400000.0
2007-09-23 23:00:00,0.74345,0.74357,0.74153,0.74307,287400000.0
2007-09-23 23:30:00,0.7426,0.74367,0.74235,0.74301,222400000.0
2007-09-24 00:00:00,0.74303,0.7432,0.74243,0.74246,337400000.0
2007-09-24 00:30:00,0.74236,0.74455,0.74207,0.74285,328000000.0
2007-09-24 01:00:00,0.74287,0.74397,0.74171,0.74204,365800000.0
2007-09-24 01:30:00,0.74203,0.74236,0.74105,0.74177,340200000.0
2007-09-24 02:00:00,0.74157,0.7424,0.73991,0.74115,357600000.0
2007-09-24 02:30:00,0.74135,0.742,0.74076,0.74169,352200000.0
2007-09-24 03:00:00,0.74148,0.74218,0.74114,0.74198,374600000.0
2007-09-24 03:30:00,0.74163,0.74287,0.7414,0.74225,352800000.0
2007-09-24 04:00:00,0.74231,0.74231,0.74059,0.74158,380000000.0
2007-09-24 04:30:00,0.74159,0.74294,0.74091,0.74208,364600000.0
2007-09-24 05:00:00,0.74226,0.74265,0.74175,0.74175,370000000.0
2007-09-24 05:30:00,0.7416,0.74254,0.74061,0.74234,373200000.0
2007-09-24 06:00:00,0.74238,0.74238,0.74143,0.74193,350200000.0
2007-09-24 06:30:00,0.74201,0.74223,0.74102,0.74209,335600000.0
2007-09-24 07:00:00,0.74195,0.74198,0.74099,0.74117,352800000.0
2007-09-24 07:30:00,0.74104,0.74323,0.74011,0.74323,356800000.0
2007-09-24 08:00:00,0.74328,0.74429,0.74195,0.74242,387600000.0
2007-09-24 08:30:00,0.74225,0.7438,0.74211,0.74366,393200000.0
2007-09-24 09:00:00,0.74346,0.74398,0.74138,0.74329,388600000.0
2007-09-24 09:30:00,0.74334,0.74337,0.74191,0.74302,396800000.0
2007-09-24 10:00:00,0.74294,0.74313,0.74198,0.74258,406800000.0
2007-09-24 10:30:00,0.74274,0.74494,0.74252,0.74455,413600000.0
2007-09-24 11:00:00,0.74449,0.74527,0.74359,0.74461,393400000.0
2007-09-24 11:30:00,0.74467,0.74647,0.74444,0.74629,398600000.0
2007-09-24 12:00:00,0.74616,0.74629,0.74416,0.74559,418600000.0
2007-09-24 12:30:00,0.74559,0.74574,0.74382,0.74446,398400000.0
2007-09-24 13:00:00,0.7443,0.74507,0.74337,0.74507,397400000.0
2007-09-24 13:30:00,0.74499,0.74642,0.74491,0.74627,497200000.0
2007-09-24 14:00:00,0.74635,0.74703,0.7456,0.74588,709200000.0
2007-09-24 14:30:00,0.74585,0.74711,0.74555,0.74668,721600000.0
2007-09-24 15:00:00,0.74653,0.74665,0.74552,0.74552,688400000.0
2007-09-24 15:30:00,0.7443,0.74603,0.74381,0.745,805000000.0
2007-09-24 16:00:00,0.74495,0.74557,0.74408,0.74549,868600000.0
2007-09-24 16:30:00,0.74536,0.74743,0.74536,0.74617,1384600000.0
2007-09-24 17:00:00,0.74616,0.74627,0.74526,0.74593,1058000000.0
2007-09-24 17:30:00,0.74597,0.74611,0.7449,0.74538,1372000000.0
2007-09-24 18:00:00,0.74531,0.7456,0.74444,0.74533,1248000000.0
2007-09-24 18:30:00,0.74551,0.74621,0.74437,0.74583,684000000.0
2007-09-24 19:00:00,0.74557,0.74613,0.74535,0.74582,536800000.0
2007-09-24 19:30:00,0.74573,0.74613,0.74547,0.74552,389000000.0
2007-09-24 20:00:00,0.74562,0.74601,0.74448,0.74541,400400000.0
2007-09-24 20:30:00,0.74567,0.74602,0.74472,0.74566,377800000.0
2007-09-24 21:00:00,0.74564,0.74668,0.74539,0.74602,363000000.0
2007-09-24 21:30:00,0.74601,0.74857,0.74598,0.74806,383200000.0
2007-09-24 22:00:00,0.74813,0.74997,0.748,0.74992,389800000.0
2007-09-24 22:30:00,0.74987,0.75006,0.74742,0.7477,381600000.0
2007-09-24 23:00:00,0.74762,0.74877,0.74727,0.7481,396400000.0
2007-09-24 23:30:00,0.74749,0.74811,0.74688,0.7479,384200000.0
2007-09-25 00:00:00,0.74785,0.74843,0.74738,0.74801,336800000.0
2007-09-25 00:30:00,0.74748,0.74866,0.74609,0.74673,315400000.0
2007-09-25 01:00:00,0.7468,0.74794,0.74601,0.74664,358200000.0
2007-09-25 01:30:00,0.74684,0.74747,0.74565,0.74613,349200000.0
2007-09-25 02:00:00,0.74614,0.74664,0.74384,0.74491,340200000.0
2007-09-25 02:30:00,0.74507,0.74632,0.74507,0.74629,358400000.0
2007-09-25 03:00:00,0.74607,0.74607,0.74394,0.74432,351200000.0
2007-09-25 03:30:00,0.74437,0.7453,0.74382,0.74481,375800000.0
2007-09-25 04:00:00,0.74473,0.74525,0.74403,0.74464,390200000.0
2007-09-25 04:30:00,0.74487,0.74493,0.74328,0.74348,330000000.0
2007-09-25 05:00:00,0.74363,0.74407,0.74307,0.74361,386400000.0
2007-09-25 05:30:00,0.74369,0.74379,0.74198,0.74335,372000000.0
2007-09-25 06:00:00,0.74331,0.74332,0.74164,0.74251,358600000.0
2007-09-25 06:30:00,0.74237,0.74287,0.74135,0.74202,363000000.0
2007-09-25 07:00:00,0.7423,0.74327,0.74193,0.74241,360800000.0
2007-09-25 07:30:00,0.74249,0.74302,0.74173,0.74239,385600000.0
2007-09-25 08:00:00,0.7423,0.74256,0.7403,0.74178,383400000.0
2007-09-25 08:30:00,0.74166,0.74266,0.74069,0.74222,393800000.0
2007-09-25 09:00:00,0.74221,0.74341,0.73987,0.73997,388600000.0
2007-09-25 09:30:00,0.74003,0.74014,0.73744,0.73917,395600000.0
2007-09-25 10:00:00,0.73902,0.7401,0.73827,0.74,404400000.0
2007-09-25 10:30:00,0.73946,0.74002,0.73876,0.73878,413600000.0
2007-09-25 11:00:00,0.73872,0.73907,0.73728,0.73899,393200000.0
2007-09-25 11:30:00,0.73909,0.73978,0.73735,0.738,398200000.0
2007-09-25 12:00:00,0.73785,0.73862,0.7352,0.73615,417600000.0
2007-09-25 12:30:00,0.7362,0.73671,0.73417,0.73432,403000000.0
2007-09-25 13:00:00,0.73407,0.73566,0.73377,0.73404,397800000.0
2007-09-25 13:30:00,0.73419,0.73627,0.73404,0.73606,497000000.0
2007-09-25 14:00:00,0.73592,0.73646,0.73373,0.73444,709000000.0
2007-09-25 14:30:00,0.73444,0.73615,0.73422,0.73548,723400000.0
2007-09-25 15:00:00,0.73553,0.73685,0.73553,0.73568,680000000.0
2007-09-25 15:30:00,0.73464,0.73898,0.73451,0.7383,820400000.0
2007-09-25 16:00:00,0.73831,0.74034,0.73799,0.73894,869200000.0
2007-09-25 16:30:00,0.73901,0.74015,0.7383,0.73866,1387600000.0
2007-09-25 17:00:00,0.73882,0.74004,0.73849,0.73968,1058200000.0
2007-09-25 17:30:00,0.73953,0.74003,0.73918,0.73946,1369800000.0
2007-09-25 18:00:00,0.73941,0.7404,0.73881,0.73972,1246800000.0
2007-09-25 18:30:00,0.73997,0.74081,0.7389,0.7406,686000000.0
2007-09-25 19:00:00,0.74062,0.74301,0.74038,0.7425,555000000.0
2007-09-25 19:30:00,0.74238,0.74257,0.74114,0.74237,389600000.0
2007-09-25 20:00:00,0.74244,0.74309,0.74174,0.74267,401600000.0
2007-09-25 20:30:00,0.74254,0.74309,0.74176,0.7425,366200000.0
2007-09-25 21:00:00,0.74261,0.74563,0.74261,0.74555,363800000.0
2007-09-25 21:30:00,0.74563,0.74692,0.74515,0.74673,389200000.0
2007-09-25 22:00:00,0.74674,0.74689,0.74535,0.74587,379600000.0
2007-09-25 22:30:00,0.74582,0.74582,0.74434,0.74538,380800000.0
2007-09-25 23:00:00,0.74506,0.74603,0.74409,0.74578,403600000.0
2007-09-25 23:30:00,0.74564,0.74614,0.74462,0.74478,407000000.0
2007-09-26 00:00:00,0.74502,0.74573,0.74461,0.74566,331000000.0
2007-09-26 00:30:00,0.74549,0.74747,0.74507,0.7474,348200000.0
2007-09-26 01:00:00,0.74753,0.74877,0.7474,0.74808,382600000.0
2007-09-26 01:30:00,0.74808,0.74818,0.7454,0.74551,360800000.0
2007-09-26 02:00:00,0.7455,0.74603,0.74414,0.74512,354800000.0
2007-09-26 02:30:00,0.7452,0.7461,0.74495,0.74525,332200000.0
2007-09-26 03:00:00,0.74518,0.74563,0.7444,0.74521,345800000.0
2007-09-26 03:30:00,0.74537,0.74594,0.74439,0.74594,373400000.0
2007-09-26 04:00:00,0.74571,0.74631,0.74449,0.74544,377000000.0
2007-09-26 04:30:00,0.7455,0.74598,0.74435,0.74594,347600000.0
2007-09-26 05:00:00,0.74553,0.74671,0.7454,0.74611,382800000.0
2007-09-26 05:30:00,0.74613,0.74731,0.74551,0.74649,378000000.0
2007-09-26 06:00:00,0.7459,0.74728,0.74582,0.74707,372200000.0
2007-09-26 06:30:00,0.74712,0.74769,0.74581,0.74683,340600000.0
2007-09-26 07:00:00,0.74657,0.74711,0.74595,0.74708,349400000.0
2007-09-26 07:30:00,0.74717,0.74795,0.746,0.74779,382800000.0
2007-09-26 08:00:00,0.7477,0.74793,0.74588,0.74769,364600000.0
2007-09-26 08:30:00,0.7477,0.74813,0.74673,0.74773,393800000.0
2007-09-26 09:00:00,0.74779,0.74852,0.74618,0.74628,389800000.0
2007-09-26 09:30:00,0.74638,0.74715,0.74532,0.74597,489000000.0
2007-09-26 10:00:00,0.74589,0.74589,0.74436,0.74476,406200000.0
2007-09-26 10:30:00,0.74484,0.74723,0.74411,0.74723,412800000.0
2007-09-26 11:00:00,0.74741,0.74754,0.74563,0.74653,392400000.0
2007-09-26 11:30:00,0.74652,0.74795,0.74649,0.7474,398400000.0
2007-09-26 12:00:00,0.74682,0.7478,0.74545,0.74748,423800000.0
2007-09-26 12:30:00,0.74756,0.74815,0.74692,0.74772,403600000.0
2007-09-26 13:00:00,0.74774,0.74861,0.74688,0.74843,402200000.0
2007-09-26 13:30:00,0.7483,0.74848,0.74621,0.74675,497200000.0
2007-09-26 14:00:00,0.74701,0.74824,0.74594,0.74594,709200000.0
2007-09-26 14:30:00,0.74532,0.7471,0.74498,0.74654,722400000.0
2007-09-26 15:00:00,0.74663,0.74769,0.74634,0.74733,682200000.0
2007-09-26 15:30:00,0.7461,0.7489,0.74582,0.74885,812200000.0
2007-09-26 16:00:00,0.74911,0.74986,0.74749,0.74892,867600000.0
2007-09-26 16:30:00,0.74885,0.74981,0.74836,0.74922,1385000000.0
2007-09-26 17:00:00,0.74911,0.7495,0.74813,0.74825,1057600000.0
2007-09-26 17:30:00,0.74821,0.74893,0.74738,0.74741,1373800000.0
2007-09-26 18:00:00,0.74758,0.74811,0.74651,0.74705,1236600000.0
2007-09-26 18:30:00,0.74701,0.74733,0.74573,0.74675,687200000.0
2007-09-26 19:00:00,0.7468,0.74713,0.74583,0.7464,554600000.0
2007-09-26 19:30:00,0.74639,0.74723,0.74542,0.74659,390400000.0
2007-09-26 20:00:00,0.74683,0.747,0.74519,0.74602,398600000.0
2007-09-26 20:30:00,0.74568,0.74706,0.74537,0.74678,366800000.0
2007-09-26 21:00:00,0.74688,0.74724,0.74626,0.74693,362600000.0
2007-09-26 21:30:00,0.74701,0.74786,0.74602,0.74693,377200000.0
2007-09-26 22:00:00,0.74703,0.7476,0.74635,0.74641,396000000.0
2007-09-26 22:30:00,0.74635,0.74726,0.74635,0.74716,380800000.0
2007-09-26 23:00:00,0.74704,0.7485,0.74677,0.7485,371800000.0
2007-09-26 23:30:00,0.74739,0.74876,0.74698,0.74707,390200000.0
2007-09-27 00:00:00,0.74722,0.74827,0.74679,0.74756,343200000.0
2007-09-27 00:30:00,0.7469,0.74837,0.74616,0.74682,306200000.0
2007-09-27 01:00:00,0.74692,0.74806,0.74687,0.74757,299200000.0
2007-09-27 01:30:00,0.7476,0.74847,0.7471,0.74767,336200000.0
2007-09-27 02:00:00,0.74762,0.74817,0.74658,0.74757,349000000.0
2007-09-27 02:30:00,0.74718,0.74843,0.74683,0.74806,339000000.0
2007-09-27 03:00:00,0.74802,0.74963,0.7479,0.74956,355200000.0
2007-09-27 03:30:00,0.74904,0.74916,0.7472,0.74805,367400000.0
2007-09-27 04:00:00,0.74805,0.74886,0.74761,0.74845,377400000.0
2007-09-27 04:30:00,0.74865,0.7493,0.74739,0.74852,369400000.0
2007-09-27 05:00:00,0.74851,0.74961,0.74802,0.74928,382800000.0
2007-09-27 05:30:00,0.74914,0.75036,0.74874,0.75013,395600000.0
2007-09-27 06:00:00,0.74956,0.75094,0.74956,0.75067,364800000.0
2007-09-27 06:30:00,0.75064,0.75125,0.74959,0.75125,355600000.0
2007-09-27 07:00:00,0.75073,0.75089,0.74974,0.75009,354600000.0
2007-09-27 07:30:00,0.75012,0.7506,0.74896,0.75025,386800000.0
2007-09-27 08:00:00,0.75022,0.75162,0.74908,0.75103,389000000.0
2007-09-27 08:30:00,0.75111,0.75208,0.75068,0.75169,401600000.0
2007-09-27 09:00:00,0.75186,0.75237,0.75018,0.75063,387400000.0
2007-09-27 09:30:00,0.75068,0.75126,0.74977,0.75035,396600000.0
2007-09-27 10:00:00,0.75026,0.7517,0.75016,0.75067,407600000.0
2007-09-27 10:30:00,0.75068,0.75206,0.75056,0.75152,412600000.0
2007-09-27 11:00:00,0.75138,0.75167,0.74992,0.75128,392800000.0
2007-09-27 11:30:00,0.75146,0.75269,0.75103,0.75145,398800000.0
2007-09-27 12:00:00,0.75143,0.75189,0.7505,0.75172,422400000.0
2007-09-27 12:30:00,0.75196,0.75279,0.75073,0.7509,398200000.0
2007-09-27 13:00:00,0.75107,0.75156,0.75026,0.75057,397200000.0
2007-09-27 13:30:00,0.75073,0.75084,0.74928,0.75022,497200000.0
2007-09-27 14:00:00,0.75021,0.75106,0.74916,0.74996,709800000.0
2007-09-27 14:30:00,0.75004,0.75126,0.74962,0.7501,725400000.0
2007-09-27 15:00:00,0.75018,0.7516,0.75017,0.75105,674400000.0
2007-09-27 15:30:00,0.74971,0.75223,0.74928,0.75192,812400000.0
2007-09-27 16:00:00,0.75238,0.75294,0.75056,0.75246,867800000.0
2007-09-27 16:30:00,0.75242,0.7525,0.74951,0.75037,1386600000.0
2007-09-27 17:00:00,0.75035,0.75129,0.74979,0.74997,1058200000.0
2007-09-27 17:30:00,0.74993,0.75018,0.74868,0.74962,1372600000.0
2007-09-27 18:00:00,0.74978,0.7504,0.74915,0.75028,1252200000.0
2007-09-27 18:30:00,0.75024,0.75045,0.74885,0.75004,686800000.0
2007-09-27 19:00:00,0.75011,0.75212,0.74982,0.75157,555400000.0
2007-09-27 19:30:00,0.7515,0.75204,0.75051,0.75074,393800000.0
2007-09-27 20:00:00,0.75078,0.75096,0.74964,0.75008,399000000.0
2007-09-27 20:30:00,0.75,0.75111,0.74905,0.75111,387200000.0
2007-09-27 21:00:00,0.75117,0.75147,0.75061,0.75109,364800000.0
2007-09-27 21:30:00,0.75107,0.75168,0.74914,0.75015,371000000.0
2007-09-27 22:00:00,0.75019,0.75128,0.75016,0.75086,393400000.0
2007-09-27 22:30:00,0.75086,0.75163,0.75069,0.75163,381600000.0
2007-09-27 23:00:00,0.75076,0.75185,0.75013,0.75092,381200000.0
2007-09-27 23:30:00,0.75082,0.75148,0.75009,0.75083,378000000.0
2007-09-28 00:00:00,0.75079,0.75206,0.75065,0.75079,355600000.0
2007-09-28 00:30:00,0.7507,0.75494,0.7507,0.75406,353600000.0
2007-09-28 01:00:00,0.75408,0.75504,0.75352,0.75429,350800000.0
2007-09-28 01:30:00,0.75376,0.75501,0.75363,0.75424,345600000.0
2007-09-28 02:00:00,0.75419,0.75602,0.75398,0.7549,349800000.0
2007-09-28 02:30:00,0.75491,0.75648,0.75459,0.75595,346600000.0
2007-09-28 03:00:00,0.75593,0.75649,0.75503,0.75533,358800000.0
2007-09-28 03:30:00,0.7552,0.75569,0.75445,0.75445,375200000.0
2007-09-28 04:00:00,0.75453,0.75566,0.75418,0.75542,384800000.0
2007-09-28 04:30:00,0.7555,0.75681,0.75502,0.75672,359200000.0
2007-09-28 05:00:00,0.75577,0.75705,0.75573,0.75672,378000000.0
2007-09-28 05:30:00,0.75658,0.7576,0.75525,0.75757,390800000.0
2007-09-28 06:00:00,0.75761,0.75783,0.75693,0.75743,361200000.0
2007-09-28 06:30:00,0.75748,0.75835,0.7565,0.7579,354000000.0
2007-09-28 07:00:00,0.75813,0.75813,0.75659,0.75694,348600000.0
2007-09-28 07:30:00,0.75651,0.75796,0.75633,0.75716,383200000.0
2007-09-28 08:00:00,0.75695,0.75716,0.75476,0.7554,365800000.0
2007-09-28 08:30:00,0.7553,0.75602,0.75466,0.7554,394400000.0
2007-09-28 09:00:00,0.75543,0.75674,0.75452,0.75673,389200000.0
2007-09-28 09:30:00,0.75691,0.75737,0.75474,0.7551,397200000.0
2007-09-28 10:00:00,0.75511,0.75603,0.75442,0.75468,407200000.0
2007-09-28 10:30:00,0.7546,0.75634,0.75405,0.75514,412600000.0
2007-09-28 11:00:00,0.75531,0.75622,0.75355,0.75434,391800000.0
2007-09-28 11:30:00,0.75427,0.75463,0.75297,0.75298,399600000.0
2007-09-28 12:00:00,0.75301,0.75494,0.75222,0.75459,418600000.0
2007-09-28 12:30:00,0.75441,0.75571,0.75411,0.75571,398200000.0
2007-09-28 13:00:00,0.75567,0.75609,0.75508,0.75508,396800000.0
2007-09-28 13:30:00,0.75485,0.7555,0.75402,0.75493,498200000.0
2007-09-28 14:00:00,0.75499,0.75499,0.75243,0.75302,709000000.0
2007-09-28 14:30:00,0.75338,0.75399,0.75156,0.75185,723400000.0
2007-09-28 15:00:00,0.75187,0.75394,0.75179,0.75394,677800000.0
2007-09-28 15:30:00,0.75309,0.75483,0.75307,0.75479,813000000.0
2007-09-28 16:00:00,0.75452,0.75484,0.75348,0.75434,865400000.0
2007-09-28 16:30:00,0.75427,0.75478,0.75046,0.75046,1385600000.0
2007-09-28 17:00:00,0.75009,0.75247,0.74999,0.7518,1056600000.0
2007-09-28 17:30:00,0.75195,0.75323,0.75165,0.75321,1379800000.0
2007-09-28 18:00:00,0.75333,0.75491,0.75303,0.7549,1247200000.0
2007-09-28 18:30:00,0.75498,0.75526,0.75226,0.75274,688400000.0
2007-09-28 19:00:00,0.75292,0.75303,0.75198,0.75232,554600000.0
2007-09-28 19:30:00,0.75233,0.75246,0.75062,0.75068,386800000.0
2007-09-28 20:00:00,0.75075,0.75187,0.75013,0.75035,399600000.0
2007-09-28 20:30:00,0.7503,0.75249,0.74958,0.75249,377600000.0
2007-09-28 21:00:00,0.75296,0.75296,0.75156,0.7524,370600000.0
2007-09-28 21:30:00,0.75256,0.7534,0.75203,0.75331,392800000.0
2007-09-28 22:00:00,0.75338,0.75369,0.75249,0.75263,389800000.0
2007-09-28 22:30:00,0.75254,0.75375,0.75115,0.75142,380800000.0
2007-09-30 23:00:00,0.75148,0.75505,0.75148,0.75488,257600000.0
2007-09-30 23:30:00,0.75464,0.75486,0.75405,0.75438,265200000.0
2007-10-01 00:00:00,0.75427,0.75454,0.75128,0.75387,321400000.0
2007-10-01 00:30:00,0.75387,0.75416,0.75263,0.75309,335800000.0
2007-10-01 01:00:00,0.75267,0.75414,0.7526,0.75413,353200000.0
2007-10-01 01:30:00,0.75421,0.75452,0.75347,0.75435,361600000.0
2007-10-01 02:00:00,0.75447,0.75498,0.75406,0.75449,348800000.0
2007-10-01 02:30:00,0.75437,0.75565,0.75433,0.75565,360000000.0
2007-10-01 03:00:00,0.75567,0.75674,0.75555,0.75615,341200000.0
2007-10-01 03:30:00,0.75634,0.75666,0.75574,0.75607,342600000.0
2007-10-01 04:00:00,0.75608,0.75625,0.75465,0.7557,395200000.0
2007-10-01 04:30:00,0.75591,0.75748,0.75521,0.75748,396200000.0
2007-10-01 05:00:00,0.75776,0.75899,0.75732,0.75886,381200000.0
2007-10-01 05:30:00,0.75894,0.76106,0.75838,0.75986,389800000.0
2007-10-01 06:00:00,0.75989,0.76058,0.75882,0.75993,380600000.0
2007-10-01 06:30:00,0.7597,0.75977,0.75787,0.75834,364200000.0
2007-10-01 07:00:00,0.7583,0.75953,0.75778,0.75942,378400000.0
2007-10-01 07:30:00,0.75951,0.76085,0.75832,0.76072,400800000.0
2007-10-01 08:00:00,0.76064,0.76164,0.76009,0.76127,389600000.0
2007-10-01 08:30:00,0.76134,0.76142,0.76014,0.76025,555000000.0
2007-10-01 09:00:00,0.76014,0.76041,0.75891,0.75896,687000000.0
2007-10-01 09:30:00,0.75935,0.76018,0.75748,0.75775,1249000000.0
2007-10-01 10:00:00,0.75777,0.75835,0.75728,0.75823,1369400000.0
2007-10-01 10:30:00,0.75819,0.75991,0.75805,0.75973,1057200000.0
2007-10-01 11:00:00,0.75995,0.76042,0.75947,0.76021,1386400000.0
2007-10-01 11:30:00,0.76012,0.76017,0.75883,0.75923,867000000.0
2007-10-01 12:00:00,0.75914,0.7599,0.75813,0.75822,800400000.0
2007-10-01 12:30:00,0.75932,0.76033,0.75871,0.76029,684600000.0
2007-10-01 13:00:00,0.76031,0.76031,0.75443,0.75443,723400000.0
2007-10-01 13:30:00,0.75444,0.75697,0.75436,0.75677,709000000.0
2007-10-01 14:00:00,0.7567,0.75765,0.75529,0.75633,496400000.0
2007-10-01 14:30:00,0.75626,0.75802,0.75592,0.75763,396200000.0
2007-10-01 15:00:00,0.75776,0.75776,0.75552,0.75676,399600000.0
2007-10-01 15:30:00,0.7567,0.75859,0.75578,0.75727,418200000.0
2007-10-01 16:00:00,0.7571,0.75905,0.75658,0.75819,397600000.0
2007-10-01 16:30:00,0.75821,0.75962,0.75819,0.75881,392400000.0
2007-10-01 17:00:00,0.75904,0.76065,0.75863,0.76045,412200000.0
2007-10-01 17:30:00,0.76041,0.76091,0.75979,0.75983,405400000.0
2007-10-01 18:00:00,0.75996,0.76024,0.75856,0.75883,397400000.0
2007-10-01 18:30:00,0.75848,0.75943,0.75765,0.75918,388200000.0
2007-10-01 19:00:00,0.75916,0.75932,0.75755,0.75902,393600000.0
2007-10-01 19:30:00,0.75899,0.76014,0.75815,0.76007,387800000.0
2007-10-01 20:00:00,0.76008,0.76009,0.75838,0.75931,376800000.0
2007-10-01 20:30:00,0.75927,0.75963,0.75895,0.75949,362400000.0
2007-10-01 21:00:00,0.75928,0.75999,0.75855,0.75995,354200000.0
2007-10-01 21:30:00,0.759,0.76011,0.75895,0.75929,366600000.0
2007-10-01 22:00:00,0.75917,0.75955,0.75811,0.75882,390800000.0
2007-10-01 22:30:00,0.75882,0.76028,0.75862,0.75957,379000000.0
2007-10-01 23:00:00,0.75958,0.75985,0.75815,0.75969,364600000.0
2007-10-01 23:30:00,0.75959,0.76045,0.75803,0.75984,373400000.0
2007-10-02 00:00:00,0.75976,0.76023,0.75884,0.75985,348600000.0
2007-10-02 00:30:00,0.75981,0.76042,0.75887,0.75955,353600000.0
2007-10-02 01:00:00,0.75943,0.76032,0.75765,0.75904,353600000.0
2007-10-02 01:30:00,0.75898,0.75916,0.75781,0.75862,324800000.0
2007-10-02 02:00:00,0.75871,0.75918,0.75781,0.75901,365800000.0
2007-10-02 02:30:00,0.759,0.75997,0.75863,0.75917,388400000.0
2007-10-02 03:00:00,0.75913,0.75927,0.75683,0.75693,341800000.0
2007-10-02 03:30:00,0.75685,0.75832,0.75664,0.75806,354600000.0
2007-10-02 04:00:00,0.75816,0.75845,0.75638,0.75765,383600000.0
2007-10-02 04:30:00,0.75731,0.75837,0.7566,0.75786,370000000.0
2007-10-02 05:00:00,0.75803,0.75812,0.75701,0.75748,366800000.0
2007-10-02 05:30:00,0.75751,0.7581,0.75665,0.75733,378600000.0
2007-10-02 06:00:00,0.75748,0.75788,0.75613,0.75626,390200000.0
2007-10-02 06:30:00,0.75659,0.75725,0.75642,0.75679,336000000.0
2007-10-02 07:00:00,0.75682,0.75757,0.75575,0.75682,376800000.0
2007-10-02 07:30:00,0.75692,0.75731,0.75587,0.75703,399200000.0
2007-10-02 08:00:00,0.75697,0.75705,0.7545,0.75452,395200000.0
2007-10-02 08:30:00,0.75445,0.75484,0.75221,0.75233,554400000.0
2007-10-02 09:00:00,0.75229,0.7544,0.75229,0.75237,685200000.0
2007-10-02 09:30:00,0.75244,0.75494,0.75228,0.75464,1239200000.0
2007-10-02 10:00:00,0.75461,0.75729,0.75461,0.75697,1371600000.0
2007-10-02 10:30:00,0.75678,0.75738,0.75562,0.75594,1058600000.0
2007-10-02 11:00:00,0.75599,0.75748,0.75589,0.75676,1383800000.0
2007-10-02 11:30:00,0.75679,0.75749,0.75601,0.75718,866400000.0
2007-10-02 12:00:00,0.75744,0.75764,0.7557,0.7557,799200000.0
2007-10-02 12:30:00,0.75663,0.75824,0.75569,0.75747,703400000.0
2007-10-02 13:00:00,0.75728,0.75825,0.75679,0.75739,722800000.0
2007-10-02 13:30:00,0.75724,0.75855,0.75659,0.75728,708400000.0
2007-10-02 14:00:00,0.75713,0.7588,0.75627,0.7588,497000000.0
2007-10-02 14:30:00,0.75893,0.75991,0.75892,0.75943,396800000.0
2007-10-02 15:00:00,0.75956,0.75978,0.75799,0.75849,398600000.0
2007-10-02 15:30:00,0.75821,0.75909,0.75704,0.75787,417800000.0
2007-10-02 16:00:00,0.75806,0.75949,0.75718,0.7572,398200000.0
2007-10-02 16:30:00,0.75709,0.75908,0.75685,0.75892,388800000.0
2007-10-02 17:00:00,0.75902,0.7601,0.75848,0.7601,412400000.0
2007-10-02 17:30:00,0.76007,0.76033,0.75961,0.76019,405200000.0
2007-10-02 18:00:00,0.76057,0.76064,0.75803,0.759,394000000.0
2007-10-02 18:30:00,0.75874,0.75886,0.75692,0.75716,389600000.0
2007-10-02 19:00:00,0.75708,0.75779,0.75581,0.75727,363600000.0
2007-10-02 19:30:00,0.75726,0.75816,0.75625,0.75789,372000000.0
2007-10-02 20:00:00,0.75741,0.75846,0.75634,0.75839,387600000.0
2007-10-02 20:30:00,0.75807,0.75948,0.75807,0.75915,361600000.0
2007-10-02 21:00:00,0.75919,0.75919,0.75742,0.75825,318200000.0
2007-10-02 21:30:00,0.75775,0.75847,0.75752,0.75768,370800000.0
2007-10-02 22:00:00,0.75763,0.75806,0.75615,0.7569,376200000.0
2007-10-02 22:30:00,0.75648,0.75706,0.75498,0.75518,388000000.0
2007-10-02 23:00:00,0.75509,0.75651,0.75321,0.75577,363000000.0
2007-10-02 23:30:00,0.75568,0.75601,0.75302,0.75381,380600000.0
2007-10-03 00:00:00,0.75414,0.75526,0.75353,0.75449,383400000.0
2007-10-03 00:30:00,0.75462,0.75628,0.75462,0.75567,374000000.0
2007-10-03 01:00:00,0.75576,0.75708,0.75564,0.75669,371400000.0
2007-10-03 01:30:00,0.75664,0.75714,0.75545,0.75633,362000000.0
2007-10-03 02:00:00,0.75643,0.75778,0.75643,0.75747,352000000.0
2007-10-03 02:30:00,0.75732,0.75807,0.75605,0.75697,370400000.0
2007-10-03 03:00:00,0.75695,0.75796,0.75667,0.75705,342200000.0
2007-10-03 03:30:00,0.757,0.75908,0.757,0.7585,357200000.0
2007-10-03 04:00:00,0.75864,0.75943,0.75788,0.75916,394400000.0
2007-10-03 04:30:00,0.75914,0.75959,0.75777,0.75794,373200000.0
2007-10-03 05:00:00,0.75805,0.75857,0.75754,0.75793,355200000.0
2007-10-03 05:30:00,0.75793,0.75992,0.75753,0.7588,390800000.0
2007-10-03 06:00:00,0.75884,0.75935,0.75748,0.75862,389000000.0
2007-10-03 06:30:00,0.75861,0.75888,0.75787,0.75841,357200000.0
2007-10-03 07:00:00,0.75853,0.75888,0.75666,0.75699,374800000.0
2007-10-03 07:30:00,0.75718,0.75823,0.7559,0.75729,400800000.0
2007-10-03 08:00:00,0.75722,0.75894,0.75722,0.75831,389000000.0
2007-10-03 08:30:00,0.75828,0.75883,0.75774,0.75815,553400000.0
2007-10-03 09:00:00,0.75827,0.75877,0.75685,0.75877,687200000.0
2007-10-03 09:30:00,0.75894,0.75904,0.75631,0.75664,1244000000.0
2007-10-03 10:00:00,0.75648,0.75813,0.75639,0.75754,1373400000.0
2007-10-03 10:30:00,0.75757,0.75893,0.75738,0.75822,1059600000.0
2007-10-03 11:00:00,0.75817,0.75833,0.75724,0.75783,1386000000.0
2007-10-03 11:30:00,0.75769,0.75992,0.75758,0.75964,865800000.0
2007-10-03 12:00:00,0.75948,0.75978,0.75787,0.75811,802200000.0
2007-10-03 12:30:00,0.75915,0.75922,0.75799,0.75866,702600000.0
2007-10-03 13:00:00,0.75853,0.75944,0.7583,0.75841,723800000.0
2007-10-03 13:30:00,0.75874,0.75887,0.75743,0.75745,690800000.0
2007-10-03 14:00:00,0.75737,0.75787,0.75639,0.75692,497400000.0
2007-10-03 14:30:00,0.75689,0.75812,0.75664,0.75752,397600000.0
2007-10-03 15:00:00,0.75762,0.75808,0.75653,0.75696,405000000.0
2007-10-03 15:30:00,0.75635,0.75734,0.75549,0.75655,424800000.0
2007-10-03 16:00:00,0.75671,0.75688,0.75557,0.75667,398000000.0
2007-10-03 16:30:00,0.75691,0.7572,0.75597,0.75702,386000000.0
2007-10-03 17:00:00,0.75693,0.75799,0.75655,0.75712,413400000.0
2007-10-03 17:30:00,0.75692,0.75749,0.75644,0.75667,407800000.0
2007-10-03 18:00:00,0.75665,0.75671,0.75461,0.75525,393800000.0
2007-10-03 18:30:00,0.75517,0.75533,0.75407,0.75458,389000000.0
2007-10-03 19:00:00,0.75466,0.755,0.75346,0.75385,393200000.0
2007-10-03 19:30:00,0.75372,0.75498,0.75319,0.754,388400000.0
2007-10-03 20:00:00,0.75403,0.75455,0.75302,0.7542,387600000.0
2007-10-03 20:30:00,0.7543,0.75482,0.75291,0.75291,370600000.0
2007-10-03 21:00:00,0.75305,0.75367,0.75145,0.75162,381800000.0
2007-10-03 21:30:00,0.75157,0.75194,0.75034,0.75063,377600000.0
2007-10-03 22:00:00,0.75069,0.75259,0.75034,0.75204,390800000.0
2007-10-03 22:30:00,0.7516,0.75299,0.7516,0.75299,389000000.0
2007-10-03 23:00:00,0.7529,0.75302,0.75091,0.75209,340000000.0
2007-10-03 23:30:00,0.75204,0.7533,0.75106,0.75203,341800000.0
2007-10-04 00:00:00,0.75206,0.75322,0.75079,0.75123,382600000.0
2007-10-04 00:30:00,0.75113,0.75179,0.74969,0.75123,375800000.0
2007-10-04 01:00:00,0.7509,0.75299,0.75083,0.75212,357600000.0
2007-10-04 01:30:00,0.75162,0.75379,0.75065,0.75267,349800000.0
2007-10-04 02:00:00,0.75264,0.75422,0.75142,0.75213,352200000.0
2007-10-04 02:30:00,0.75213,0.75327,0.75199,0.75219,362800000.0
2007-10-04 03:00:00,0.75209,0.75323,0.75209,0.75289,349200000.0
2007-10-04 03:30:00,0.75277,0.75344,0.75232,0.75324,357400000.0
2007-10-04 04:00:00,0.7532,0.75343,0.7509,0.7525,394400000.0
2007-10-04 04:30:00,0.752,0.75334,0.75153,0.75292,388000000.0
2007-10-04 05:00:00,0.75261,0.75308,0.7516,0.75199,373600000.0
2007-10-04 05:30:00,0.75194,0.75275,0.75123,0.75262,390600000.0
2007-10-04 06:00:00,0.7521,0.75328,0.75185,0.75229,390200000.0
2007-10-04 06:30:00,0.75203,0.75232,0.75118,0.75197,356600000.0
2007-10-04 07:00:00,0.75193,0.75254,0.75012,0.75196,377400000.0
2007-10-04 07:30:00,0.75206,0.75248,0.75092,0.75206,400000000.0
2007-10-04 08:00:00,0.75201,0.75401,0.75201,0.7537,394800000.0
2007-10-04 08:30:00,0.75415,0.7548,0.75347,0.75347,556400000.0
2007-10-04 09:00:00,0.75342,0.75344,0.74956,0.75011,686400000.0
2007-10-04 09:30:00,0.75031,0.7511,0.75002,0.7511,1241200000.0
2007-10-04 10:00:00,0.75123,0.75153,0.75065,0.75132,1372200000.0
2007-10-04 10:30:00,0.75148,0.75323,0.75148,0.75236,1057600000.0
2007-10-04 11:00:00,0.75222,0.75224,0.74899,0.74984,1384400000.0
2007-10-04 11:30:00,0.7498,0.75049,0.74823,0.7501,867400000.0
2007-10-04 12:00:00,0.74998,0.75035,0.74868,0.74895,801200000.0
2007-10-04 12:30:00,0.74988,0.75096,0.74988,0.75061,703600000.0
2007-10-04 13:00:00,0.75063,0.75107,0.75023,0.75058,723400000.0
2007-10-04 13:30:00,0.7505,0.75142,0.74981,0.75096,655000000.0
2007-10-04 14:00:00,0.75099,0.75165,0.75013,0.75132,500800000.0
2007-10-04 14:30:00,0.75126,0.7521,0.75061,0.75098,398200000.0
2007-10-04 15:00:00,0.75119,0.75119,0.75026,0.75078,398800000.0
2007-10-04 15:30:00,0.7507,0.75243,0.74966,0.75224,422400000.0
2007-10-04 16:00:00,0.75235,0.75367,0.7519,0.75247,398800000.0
2007-10-04 16:30:00,0.75261,0.75491,0.75257,0.75472,390200000.0
2007-10-04 17:00:00,0.75465,0.75465,0.75306,0.75322,413200000.0
2007-10-04 17:30:00,0.75295,0.7539,0.75285,0.75313,407600000.0
2007-10-04 18:00:00,0.75312,0.75399,0.75223,0.75357,391800000.0
2007-10-04 18:30:00,0.75378,0.75394,0.75224,0.75339,376200000.0
2007-10-04 19:00:00,0.75337,0.75355,0.75209,0.75282,392600000.0
2007-10-04 19:30:00,0.75266,0.75319,0.75187,0.75277,394000000.0
2007-10-04 20:00:00,0.75274,0.75287,0.75156,0.75222,387000000.0
2007-10-04 20:30:00,0.75217,0.75238,0.75109,0.75116,362400000.0
2007-10-04 21:00:00,0.75132,0.75178,0.75035,0.75035,351200000.0
2007-10-04 21:30:00,0.75058,0.75261,0.7505,0.75261,357200000.0
2007-10-04 22:00:00,0.75254,0.75329,0.75173,0.75308,390600000.0
2007-10-04 22:30:00,0.75305,0.75327,0.75159,0.75204,382800000.0
2007-10-04 23:00:00,0.75197,0.75304,0.75095,0.75156,353400000.0
2007-10-04 23:30:00,0.75154,0.7525,0.751,0.75188,356600000.0
2007-10-05 00:00:00,0.75193,0.7534,0.75141,0.75243,389200000.0
2007-10-05 00:30:00,0.7523,0.75335,0.75202,0.75281,327400000.0
2007-10-05 01:00:00,0.75309,0.75353,0.7517,0.75215,355000000.0
2007-10-05 01:30:00,0.7525,0.7531,0.75154,0.75271,365200000.0
2007-10-05 02:00:00,0.75288,0.75378,0.75232,0.75378,347400000.0
2007-10-05 02:30:00,0.75379,0.75487,0.7533,0.75407,379800000.0
2007-10-05 03:00:00,0.75403,0.75419,0.75286,0.75287,342200000.0
2007-10-05 03:30:00,0.75297,0.75372,0.7527,0.7531,355400000.0
2007-10-05 04:00:00,0.75323,0.75369,0.75197,0.75337,394400000.0
2007-10-05 04:30:00,0.75374,0.75466,0.75269,0.75385,372200000.0
2007-10-05 05:00:00,0.7537,0.75419,0.75315,0.75315,370400000.0
2007-10-05 05:30:00,0.75343,0.7543,0.75305,0.75308,336400000.0
2007-10-05 06:00:00,0.7533,0.75455,0.75219,0.75368,354000000.0
2007-10-05 06:30:00,0.75328,0.75401,0.75212,0.7528,360400000.0
2007-10-05 07:00:00,0.75283,0.75381,0.75216,0.75313,385200000.0
2007-10-05 07:30:00,0.75301,0.7534,0.75172,0.75319,400400000.0
2007-10-05 08:00:00,0.75285,0.75366,0.75251,0.75342,391600000.0
2007-10-05 08:30:00,0.75338,0.75402,0.75269,0.75384,556400000.0
2007-10-05 09:00:00,0.75384,0.75406,0.75259,0.75385,687200000.0
2007-10-05 09:30:00,0.75414,0.75426,0.75359,0.75408,1238000000.0
2007-10-05 10:00:00,0.75406,0.75434,0.75301,0.75353,1371400000.0
2007-10-05 10:30:00,0.75324,0.75416,0.75309,0.75338,1057600000.0
2007-10-05 11:00:00,0.75325,0.7548,0.75311,0.7534,1384400000.0
2007-10-05 11:30:00,0.75332,0.75402,0.75193,0.7539,867400000.0
2007-10-05 12:00:00,0.75395,0.75396,0.75214,0.75241,800000000.0
2007-10-05 12:30:00,0.75358,0.75377,0.75269,0.75269,709400000.0
2007-10-05 13:00:00,0.75024,0.75024,0.74609,0.74683,722600000.0
2007-10-05 13:30:00,0.7469,0.74777,0.74576,0.74743,708000000.0
2007-10-05 14:00:00,0.74726,0.74744,0.74512,0.74563,497000000.0
2007-10-05 14:30:00,0.74705,0.74736,0.74368,0.74685,400600000.0
2007-10-05 15:00:00,0.74657,0.74709,0.74451,0.74559,397600000.0
2007-10-05 15:30:00,0.74561,0.74929,0.74476,0.74789,418400000.0
2007-10-05 16:00:00,0.74791,0.74845,0.74674,0.74701,397800000.0
2007-10-05 16:30:00,0.7469,0.74765,0.74534,0.74623,388400000.0
2007-10-05 17:00:00,0.7463,0.74704,0.74465,0.74465,413400000.0
2007-10-05 17:30:00,0.74456,0.74776,0.74393,0.74776,406400000.0
2007-10-05 18:00:00,0.74768,0.74768,0.74485,0.74622,393000000.0
2007-10-05 18:30:00,0.74614,0.74636,0.74492,0.74631,388600000.0
2007-10-05 19:00:00,0.74642,0.7471,0.7449,0.74709,439000000.0
2007-10-05 19:30:00,0.74714,0.74718,0.7454,0.74619,387000000.0
2007-10-05 20:00:00,0.74636,0.74659,0.74477,0.74647,377600000.0
2007-10-05 20:30:00,0.74649,0.74671,0.74575,0.74627,377000000.0
2007-10-05 21:00:00,0.74638,0.74706,0.74506,0.74595,360800000.0
2007-10-05 21:30:00,0.74577,0.74716,0.74577,0.74715,359800000.0
2007-10-05 22:00:00,0.74715,0.7475,0.74495,0.7462,385400000.0
2007-10-05 22:30:00,0.7463,0.74661,0.74528,0.7456,368400000.0
2007-10-07 23:00:00,0.74571,0.7487,0.7457,0.74838,224000000.0
2007-10-07 23:30:00,0.74838,0.74946,0.74796,0.74853,298400000.0
2007-10-08 00:00:00,0.74885,0.74946,0.74755,0.74824,374000000.0
2007-10-08 00:30:00,0.74813,0.7488,0.74713,0.7488,376600000.0
2007-10-08 01:00:00,0.749,0.74936,0.74755,0.74936,356200000.0
2007-10-08 01:30:00,0.74919,0.75063,0.74821,0.74991,371600000.0
2007-10-08 02:00:00,0.75002,0.75147,0.74947,0.7508,351200000.0
2007-10-08 02:30:00,0.75074,0.75162,0.7504,0.7513,370000000.0
2007-10-08 03:00:00,0.75127,0.75205,0.75121,0.75143,340400000.0
2007-10-08 03:30:00,0.75143,0.75197,0.75099,0.75138,354600000.0
2007-10-08 04:00:00,0.75128,0.75131,0.7499,0.75079,400800000.0
2007-10-08 04:30:00,0.75055,0.75157,0.74963,0.75116,388800000.0
2007-10-08 05:00:00,0.75114,0.75214,0.75075,0.75189,369800000.0
2007-10-08 05:30:00,0.75203,0.75205,0.75087,0.7514,390600000.0
2007-10-08 06:00:00,0.75179,0.75248,0.75039,0.75097,379200000.0
2007-10-08 06:30:00,0.75124,0.75191,0.75075,0.75133,357800000.0
2007-10-08 07:00:00,0.75136,0.7523,0.74996,0.75165,378200000.0
2007-10-08 07:30:00,0.75169,0.75214,0.75044,0.75139,400400000.0
2007-10-08 08:00:00,0.75126,0.75232,0.75117,0.75131,386400000.0
2007-10-08 08:30:00,0.75095,0.75285,0.75095,0.75226,555600000.0
2007-10-08 09:00:00,0.75206,0.75212,0.74937,0.75088,686600000.0
2007-10-08 09:30:00,0.75105,0.75267,0.75044,0.75133,1244400000.0
2007-10-08 10:00:00,0.75074,0.75138,0.7503,0.75096,1372400000.0
2007-10-08 10:30:00,0.75103,0.75142,0.7496,0.75088,1055600000.0
2007-10-08 11:00:00,0.75072,0.7513,0.7504,0.75066,1384800000.0
2007-10-08 11:30:00,0.75073,0.75131,0.75011,0.75115,867400000.0
2007-10-08 12:00:00,0.75123,0.7516,0.74991,0.75034,808000000.0
2007-10-08 12:30:00,0.75148,0.75192,0.75074,0.75093,713400000.0
2007-10-08 13:00:00,0.75096,0.75138,0.75033,0.75092,721400000.0
2007-10-08 13:30:00,0.7512,0.75166,0.74965,0.75128,709800000.0
2007-10-08 14:00:00,0.75126,0.75131,0.74983,0.74987,498400000.0
2007-10-08 14:30:00,0.74999,0.75112,0.74958,0.75039,403600000.0
2007-10-08 15:00:00,0.75045,0.75196,0.75043,0.75187,398600000.0
2007-10-08 15:30:00,0.75151,0.75296,0.75095,0.75284,417600000.0
2007-10-08 16:00:00,0.75289,0.75341,0.75123,0.75318,399200000.0
2007-10-08 16:30:00,0.75312,0.75323,0.75124,0.75158,380800000.0
2007-10-08 17:00:00,0.75165,0.75357,0.75151,0.75315,413800000.0
2007-10-08 17:30:00,0.75325,0.75353,0.75194,0.75277,406800000.0
2007-10-08 18:00:00,0.75295,0.75304,0.75035,0.7519,393400000.0
2007-10-08 18:30:00,0.7519,0.75258,0.75123,0.75189,389200000.0
2007-10-08 19:00:00,0.75184,0.75253,0.75079,0.75169,392800000.0
2007-10-08 19:30:00,0.75162,0.75207,0.75127,0.75177,377600000.0
2007-10-08 20:00:00,0.75176,0.75184,0.75037,0.75123,371200000.0
2007-10-08 20:30:00,0.75109,0.75134,0.75031,0.75057,362400000.0
2007-10-08 21:00:00,0.75113,0.75162,0.74991,0.75036,370000000.0
2007-10-08 21:30:00,0.75009,0.75121,0.75009,0.7509,352400000.0
2007-10-08 22:00:00,0.75063,0.75177,0.74977,0.75091,378000000.0
2007-10-08 22:30:00,0.75092,0.7513,0.75025,0.75095,365800000.0
2007-10-08 23:00:00,0.75101,0.752,0.75001,0.75128,363600000.0
2007-10-08 23:30:00,0.75121,0.75201,0.75027,0.75103,374800000.0
2007-10-09 00:00:00,0.75122,0.75246,0.75013,0.75206,379200000.0
2007-10-09 00:30:00,0.75179,0.75223,0.7514,0.75196,364000000.0
2007-10-09 01:00:00,0.75196,0.7531,0.75152,0.7524,352400000.0
2007-10-09 01:30:00,0.75241,0.75251,0.75084,0.75196,360400000.0
2007-10-09 02:00:00,0.7517,0.75371,0.75162,0.75371,345600000.0
2007-10-09 02:30:00,0.75358,0.75379,0.75296,0.75364,365400000.0
2007-10-09 03:00:00,0.75305,0.75392,0.75277,0.75359,349000000.0
2007-10-09 03:30:00,0.75346,0.75349,0.75198,0.75297,343800000.0
2007-10-09 04:00:00,0.75236,0.75264,0.75031,0.75165,394000000.0
2007-10-09 04:30:00,0.75177,0.75245,0.75061,0.75095,388000000.0
2007-10-09 05:00:00,0.75097,0.75167,0.75042,0.75146,367800000.0
2007-10-09 05:30:00,0.75149,0.75162,0.75081,0.75153,389800000.0
2007-10-09 06:00:00,0.75148,0.75169,0.74998,0.75011,390200000.0
2007-10-09 06:30:00,0.75012,0.751,0.74998,0.75055,373400000.0
2007-10-09 07:00:00,0.75029,0.75056,0.74877,0.75,377400000.0
2007-10-09 07:30:00,0.75026,0.75046,0.74876,0.74931,406000000.0
2007-10-09 08:00:00,0.74958,0.75052,0.74958,0.75011,388000000.0
2007-10-09 08:30:00,0.75011,0.75198,0.74999,0.75179,554800000.0
2007-10-09 09:00:00,0.7515,0.7525,0.75101,0.75119,687600000.0
2007-10-09 09:30:00,0.75136,0.75229,0.75134,0.75227,1243200000.0
2007-10-09 10:00:00,0.75231,0.7525,0.75126,0.7518,1344200000.0
2007-10-09 10:30:00,0.75172,0.75172,0.74921,0.74945,1057400000.0
2007-10-09 11:00:00,0.74955,0.75159,0.74922,0.7513,1386600000.0
2007-10-09 11:30:00,0.7512,0.75241,0.75102,0.75149,868400000.0
2007-10-09 12:00:00,0.75173,0.75192,0.75049,0.75049,800800000.0
2007-10-09 12:30:00,0.75136,0.75196,0.75097,0.75134,711800000.0
2007-10-09 13:00:00,0.75153,0.75251,0.7512,0.75141,710600000.0
2007-10-09 13:30:00,0.75136,0.75204,0.75025,0.75026,709600000.0
2007-10-09 14:00:00,0.75022,0.75114,0.74976,0.75031,498200000.0
2007-10-09 14:30:00,0.75021,0.75028,0.74865,0.74975,395400000.0
2007-10-09 15:00:00,0.74968,0.75101,0.74931,0.74932,398800000.0
2007-10-09 15:30:00,0.74939,0.7502,0.7483,0.74936,417400000.0
2007-10-09 16:00:00,0.74933,0.75085,0.74907,0.75077,397200000.0
2007-10-09 16:30:00,0.75049,0.75056,0.74852,0.7502,383200000.0
2007-10-09 17:00:00,0.7502,0.75056,0.74911,0.74961,413600000.0
2007-10-09 17:30:00,0.7496,0.75068,0.74928,0.7499,405800000.0
2007-10-09 18:00:00,0.74986,0.74986,0.74741,0.74906,393600000.0
2007-10-09 18:30:00,0.74918,0.74938,0.74782,0.74868,390400000.0
2007-10-09 19:00:00,0.7488,0.7492,0.74767,0.74792,402000000.0
2007-10-09 19:30:00,0.74791,0.74859,0.74707,0.74818,387000000.0
2007-10-09 20:00:00,0.74814,0.74881,0.74769,0.74827,387200000.0
2007-10-09 20:30:00,0.74821,0.74997,0.74787,0.74911,370000000.0
2007-10-09 21:00:00,0.74943,0.75057,0.74919,0.75032,361800000.0
2007-10-09 21:30:00,0.75013,0.7511,0.74942,0.75074,372800000.0
2007-10-09 22:00:00,0.7504,0.75082,0.74951,0.75072,390200000.0
2007-10-09 22:30:00,0.75059,0.751,0.75015,0.75039,375400000.0
2007-10-09 23:00:00,0.75036,0.75108,0.74874,0.75091,364800000.0
2007-10-09 23:30:00,0.75055,0.75091,0.74954,0.75075,368800000.0
2007-10-10 00:00:00,0.75082,0.75143,0.74986,0.7506,392800000.0
2007-10-10 00:30:00,0.75028,0.75083,0.74928,0.75048,374800000.0
2007-10-10 01:00:00,0.75025,0.75085,0.7492,0.75003,366400000.0
2007-10-10 01:30:00,0.74995,0.75096,0.74896,0.74946,362000000.0
2007-10-10 02:00:00,0.74946,0.75029,0.74943,0.75007,352200000.0
2007-10-10 02:30:00,0.75008,0.75123,0.74996,0.75039,362200000.0
2007-10-10 03:00:00,0.75049,0.75065,0.74838,0.74898,342400000.0
2007-10-10 03:30:00,0.74919,0.7499,0.74857,0.74943,348400000.0
2007-10-10 04:00:00,0.7493,0.75012,0.74831,0.74902,391000000.0
2007-10-10 04:30:00,0.7488,0.74986,0.74799,0.7486,372400000.0
2007-10-10 05:00:00,0.74831,0.74857,0.74802,0.74844,352800000.0
2007-10-10 05:30:00,0.74848,0.74932,0.7477,0.74879,380000000.0
2007-10-10 06:00:00,0.74864,0.75024,0.74838,0.74887,392000000.0
2007-10-10 06:30:00,0.74931,0.74966,0.74822,0.74899,356600000.0
2007-10-10 07:00:00,0.74921,0.74921,0.74755,0.74882,344800000.0
2007-10-10 07:30:00,0.7484,0.74927,0.74776,0.74808,390600000.0
2007-10-10 08:00:00,0.74801,0.74834,0.74752,0.74807,393600000.0
2007-10-10 08:30:00,0.7482,0.74853,0.74714,0.7479,554800000.0
2007-10-10 09:00:00,0.74787,0.74905,0.74728,0.7485,686400000.0
2007-10-10 09:30:00,0.74851,0.74965,0.74791,0.7488,1238800000.0
2007-10-10 10:00:00,0.74863,0.74941,0.74804,0.74903,1377000000.0
2007-10-10 10:30:00,0.74912,0.74914,0.74797,0.74857,1057600000.0
2007-10-10 11:00:00,0.74843,0.74917,0.74791,0.74908,1386000000.0
2007-10-10 11:30:00,0.74906,0.74949,0.74831,0.74938,865400000.0
2007-10-10 12:00:00,0.74938,0.74949,0.74733,0.74774,799800000.0
2007-10-10 12:30:00,0.74899,0.749,0.74686,0.74721,711000000.0
2007-10-10 13:00:00,0.74728,0.74807,0.74637,0.74715,723400000.0
2007-10-10 13:30:00,0.74711,0.74733,0.74522,0.74656,708600000.0
2007-10-10 14:00:00,0.74679,0.74854,0.74581,0.7482,498600000.0
2007-10-10 14:30:00,0.74815,0.74896,0.74773,0.74801,397000000.0
2007-10-10 15:00:00,0.74807,0.74941,0.74771,0.74924,398200000.0
2007-10-10 15:30:00,0.74927,0.74948,0.74777,0.74922,419200000.0
2007-10-10 16:00:00,0.74925,0.74978,0.74832,0.74973,399400000.0
2007-10-10 16:30:00,0.74925,0.75074,0.74925,0.74998,388400000.0
2007-10-10 17:00:00,0.75007,0.7505,0.7496,0.74971,412600000.0
2007-10-10 17:30:00,0.74972,0.74981,0.74853,0.7491,406000000.0
2007-10-10 18:00:00,0.74909,0.74975,0.7476,0.74881,399000000.0
2007-10-10 18:30:00,0.74877,0.74944,0.74763,0.7485,396600000.0
2007-10-10 19:00:00,0.74879,0.74909,0.74746,0.74773,394000000.0
2007-10-10 19:30:00,0.74771,0.74789,0.74611,0.74673,396600000.0
2007-10-10 20:00:00,0.74678,0.74697,0.74486,0.74648,394000000.0
2007-10-10 20:30:00,0.74651,0.74774,0.74651,0.7472,361400000.0
2007-10-10 21:00:00,0.74721,0.74841,0.74675,0.74841,375000000.0
2007-10-10 21:30:00,0.7484,0.74902,0.74783,0.74783,380400000.0
2007-10-10 22:00:00,0.74767,0.7485,0.74711,0.74802,389600000.0
2007-10-10 22:30:00,0.7484,0.74908,0.74805,0.74885,384800000.0
2007-10-10 23:00:00,0.74866,0.74913,0.74767,0.74869,366400000.0
2007-10-10 23:30:00,0.74835,0.74901,0.7471,0.74767,379600000.0
2007-10-11 00:00:00,0.74761,0.74761,0.74635,0.74685,389800000.0
2007-10-11 00:30:00,0.74683,0.74874,0.74659,0.74779,375800000.0
2007-10-11 01:00:00,0.74793,0.74872,0.74715,0.74795,338400000.0
2007-10-11 01:30:00,0.74807,0.74848,0.7469,0.74826,368600000.0
2007-10-11 02:00:00,0.74816,0.74972,0.74788,0.74856,346600000.0
2007-10-11 02:30:00,0.74855,0.75008,0.74798,0.74829,356000000.0
2007-10-11 03:00:00,0.7479,0.74936,0.74789,0.74921,343400000.0
2007-10-11 03:30:00,0.74901,0.75004,0.74796,0.74911,350400000.0
2007-10-11 04:00:00,0.74904,0.74998,0.74855,0.74959,394400000.0
2007-10-11 04:30:00,0.74955,0.75001,0.74803,0.74975,362000000.0
2007-10-11 05:00:00,0.74976,0.7501,0.7489,0.74963,353200000.0
2007-10-11 05:30:00,0.74943,0.74967,0.74907,0.74941,391800000.0
2007-10-11 06:00:00,0.74915,0.74975,0.74842,0.74917,361600000.0
2007-10-11 06:30:00,0.74924,0.75011,0.74924,0.7496,366000000.0
2007-10-11 07:00:00,0.74961,0.75006,0.74857,0.7499,378000000.0
2007-10-11 07:30:00,0.74962,0.75059,0.74886,0.75032,384800000.0
2007-10-11 08:00:00,0.75029,0.75054,0.74925,0.75016,388800000.0
2007-10-11 08:30:00,0.75026,0.75085,0.74899,0.74923,554800000.0
2007-10-11 09:00:00,0.74916,0.75017,0.74835,0.75011,687200000.0
2007-10-11 09:30:00,0.75,0.75187,0.74991,0.75163,1230600000.0
2007-10-11 10:00:00,0.75146,0.75182,0.75064,0.75148,1374200000.0
2007-10-11 10:30:00,0.75147,0.75295,0.75147,0.75234,1057200000.0
2007-10-11 11:00:00,0.75224,0.75255,0.75152,0.75197,1388400000.0
2007-10-11 11:30:00,0.75195,0.75292,0.75117,0.75171,867200000.0
2007-10-11 12:00:00,0.75201,0.75285,0.75075,0.75082,798600000.0
2007-10-11 12:30:00,0.75186,0.75206,0.75078,0.75151,705000000.0
2007-10-11 13:00:00,0.75144,0.75233,0.75113,0.7515,724200000.0
2007-10-11 13:30:00,0.75148,0.75196,0.75014,0.75148,707200000.0
2007-10-11 14:00:00,0.751,0.75204,0.75053,0.7509,501200000.0
2007-10-11 14:30:00,0.75075,0.75168,0.75017,0.75027,396600000.0
2007-10-11 15:00:00,0.75034,0.75034,0.74852,0.74958,399200000.0
2007-10-11 15:30:00,0.74989,0.75258,0.74919,0.75245,418200000.0
2007-10-11 16:00:00,0.75237,0.75307,0.75137,0.75236,398400000.0
2007-10-11 16:30:00,0.75239,0.75305,0.75172,0.75213,390200000.0
2007-10-11 17:00:00,0.7522,0.75319,0.75184,0.75219,412800000.0
2007-10-11 17:30:00,0.75226,0.75364,0.75224,0.75327,406200000.0
2007-10-11 18:00:00,0.75347,0.75418,0.75218,0.75316,446800000.0
2007-10-11 18:30:00,0.75312,0.7538,0.7524,0.75343,391200000.0
2007-10-11 19:00:00,0.75335,0.75353,0.75235,0.75317,377800000.0
2007-10-11 19:30:00,0.75345,0.75388,0.75235,0.75272,373600000.0
2007-10-11 20:00:00,0.75311,0.75331,0.75154,0.75168,387600000.0
2007-10-11 20:30:00,0.75163,0.75275,0.75163,0.75274,371600000.0
2007-10-11 21:00:00,0.75319,0.75319,0.74861,0.75017,363600000.0
2007-10-11 21:30:00,0.74989,0.75124,0.74918,0.75051,372200000.0
2007-10-11 22:00:00,0.75031,0.75078,0.74925,0.75022,394600000.0
2007-10-11 22:30:00,0.75029,0.75091,0.75001,0.75072,385200000.0
2007-10-11 23:00:00,0.75062,0.75161,0.74952,0.75128,342800000.0
2007-10-11 23:30:00,0.75109,0.75294,0.75027,0.75195,362000000.0
2007-10-12 00:00:00,0.75214,0.7539,0.75131,0.75321,392800000.0
2007-10-12 00:30:00,0.75316,0.75353,0.75271,0.75278,351400000.0
2007-10-12 01:00:00,0.75271,0.75271,0.75084,0.75167,366800000.0
2007-10-12 01:30:00,0.7515,0.75316,0.7504,0.75304,371000000.0
2007-10-12 02:00:00,0.7531,0.75394,0.75267,0.75327,332600000.0
2007-10-12 02:30:00,0.75348,0.75402,0.75294,0.75309,376400000.0
2007-10-12 03:00:00,0.75301,0.75437,0.75285,0.75369,349800000.0
2007-10-12 03:30:00,0.75371,0.75394,0.75268,0.75281,357800000.0
2007-10-12 04:00:00,0.75276,0.75298,0.75074,0.75152,376400000.0
2007-10-12 04:30:00,0.75194,0.75278,0.75087,0.75268,389200000.0
2007-10-12 05:00:00,0.75271,0.75306,0.75215,0.75252,354400000.0
2007-10-12 05:30:00,0.75233,0.753,0.75177,0.75265,381000000.0
2007-10-12 06:00:00,0.75194,0.75242,0.75086,0.75192,375800000.0
2007-10-12 06:30:00,0.75202,0.75237,0.75102,0.75129,358800000.0
2007-10-12 07:00:00,0.75108,0.75161,0.74995,0.75127,378200000.0
2007-10-12 07:30:00,0.75143,0.75311,0.75044,0.75251,412600000.0
2007-10-12 08:00:00,0.75243,0.75323,0.75093,0.75248,390800000.0
2007-10-12 08:30:00,0.75267,0.75365,0.75146,0.75321,561400000.0
2007-10-12 09:00:00,0.75315,0.75329,0.75085,0.75307,685800000.0
2007-10-12 09:30:00,0.75306,0.7542,0.75234,0.75371,1238000000.0
2007-10-12 10:00:00,0.75351,0.75492,0.75322,0.75322,1372400000.0
2007-10-12 10:30:00,0.75334,0.75407,0.75288,0.75407,1044400000.0
2007-10-12 11:00:00,0.75405,0.75562,0.75336,0.75511,1383800000.0
2007-10-12 11:30:00,0.75516,0.75522,0.75337,0.75446,869200000.0
2007-10-12 12:00:00,0.75444,0.75572,0.75342,0.75377,800000000.0
2007-10-12 12:30:00,0.75466,0.75574,0.75452,0.7548,708000000.0
2007-10-12 13:00:00,0.7548,0.75543,0.75443,0.75491,723600000.0
2007-10-12 13:30:00,0.75479,0.75515,0.75319,0.7536,708200000.0
2007-10-12 14:00:00,0.75339,0.7543,0.75302,0.75351,497400000.0
2007-10-12 14:30:00,0.75338,0.75491,0.75322,0.75433,397600000.0
2007-10-12 15:00:00,0.75438,0.75456,0.75149,0.75183,398800000.0
2007-10-12 15:30:00,0.75164,0.75354,0.75007,0.7526,417600000.0
2007-10-12 16:00:00,0.75273,0.75397,0.75201,0.75397,397800000.0
2007-10-12 16:30:00,0.75386,0.75449,0.7525,0.75341,383000000.0
2007-10-12 17:00:00,0.75355,0.75493,0.75298,0.75472,414000000.0
2007-10-12 17:30:00,0.75471,0.75495,0.75379,0.7544,404400000.0
2007-10-12 18:00:00,0.75445,0.75491,0.75349,0.75455,393000000.0
2007-10-12 18:30:00,0.75445,0.75473,0.75287,0.75473,389200000.0
2007-10-12 19:00:00,0.75479,0.75493,0.75341,0.75433,394400000.0
2007-10-12 19:30:00,0.75432,0.75503,0.75315,0.75461,388200000.0
2007-10-12 20:00:00,0.75466,0.75493,0.75318,0.75488,387600000.0
2007-10-12 20:30:00,0.75438,0.75549,0.75397,0.75421,360600000.0
2007-10-12 21:00:00,0.75418,0.75443,0.75283,0.75412,362800000.0
2007-10-12 21:30:00,0.75387,0.75437,0.75366,0.75412,361200000.0
2007-10-12 22:00:00,0.75411,0.75515,0.75352,0.75443,376400000.0
2007-10-12 22:30:00,0.75454,0.75492,0.75392,0.75438,382800000.0
2007-10-14 23:00:00,0.75405,0.75561,0.75347,0.75561,354000000.0
2007-10-14 23:30:00,0.75443,0.75594,0.75035,0.75084,384600000.0
2007-10-15 00:00:00,0.75109,0.75252,0.75004,0.75243,392000000.0
2007-10-15 00:30:00,0.75222,0.75305,0.75088,0.75141,375800000.0
2007-10-15 01:00:00,0.75129,0.75308,0.75092,0.75244,366800000.0
2007-10-15 01:30:00,0.7524,0.75285,0.75105,0.75204,370000000.0
2007-10-15 02:00:00,0.75217,0.75274,0.75119,0.7527,369400000.0
2007-10-15 02:30:00,0.75228,0.75285,0.75146,0.75232,366200000.0
2007-10-15 03:00:00,0.75223,0.75269,0.75186,0.75251,375200000.0
2007-10-15 03:30:00,0.75258,0.75277,0.75159,0.75233,393600000.0
2007-10-15 04:00:00,0.75251,0.7529,0.75119,0.75219,379600000.0
2007-10-15 04:30:00,0.75229,0.75244,0.75106,0.75204,363800000.0
2007-10-15 05:00:00,0.75164,0.75257,0.75147,0.75183,380400000.0
2007-10-15 05:30:00,0.75164,0.75246,0.75081,0.75121,391200000.0
2007-10-15 06:00:00,0.75117,0.75192,0.75091,0.75104,372000000.0
2007-10-15 06:30:00,0.75101,0.7517,0.75028,0.75075,364000000.0
2007-10-15 07:00:00,0.75075,0.75118,0.7504,0.75101,361400000.0
2007-10-15 07:30:00,0.75109,0.75225,0.74992,0.75218,387600000.0
2007-10-15 08:00:00,0.75216,0.75279,0.75086,0.75262,387600000.0
2007-10-15 08:30:00,0.75266,0.75266,0.74998,0.75123,392200000.0
2007-10-15 09:00:00,0.75131,0.75138,0.74977,0.74998,388800000.0
2007-10-15 09:30:00,0.75037,0.75059,0.74814,0.74895,392600000.0
2007-10-15 10:00:00,0.74874,0.7494,0.74809,0.74904,406000000.0
2007-10-15 10:30:00,0.74901,0.75021,0.7485,0.74917,414000000.0
2007-10-15 11:00:00,0.74932,0.7506,0.74809,0.7498,425400000.0
2007-10-15 11:30:00,0.74988,0.7504,0.74906,0.74952,398000000.0
2007-10-15 12:00:00,0.74964,0.75145,0.74872,0.7507,417400000.0
2007-10-15 12:30:00,0.75045,0.75102,0.74973,0.75097,398400000.0
2007-10-15 13:00:00,0.75093,0.7512,0.75011,0.75088,396600000.0
2007-10-15 13:30:00,0.75096,0.75134,0.75017,0.75049,498000000.0
2007-10-15 14:00:00,0.75045,0.75096,0.74957,0.7504,707200000.0
2007-10-15 14:30:00,0.75066,0.75124,0.75,0.75061,722200000.0
2007-10-15 15:00:00,0.75076,0.75142,0.74912,0.75125,704800000.0
2007-10-15 15:30:00,0.7501,0.75149,0.74971,0.75071,799200000.0
2007-10-15 16:00:00,0.75058,0.75116,0.74974,0.75106,868400000.0
2007-10-15 16:30:00,0.75118,0.7515,0.7481,0.74868,1386000000.0
2007-10-15 17:00:00,0.7487,0.7487,0.74478,0.7452,1056000000.0
2007-10-15 17:30:00,0.74493,0.74696,0.74489,0.74628,1374400000.0
2007-10-15 18:00:00,0.74642,0.74657,0.74422,0.74533,1240000000.0
2007-10-15 18:30:00,0.74535,0.74557,0.7439,0.74487,688000000.0
2007-10-15 19:00:00,0.74487,0.74502,0.74374,0.74441,556200000.0
2007-10-15 19:30:00,0.74442,0.74477,0.74348,0.74411,395000000.0
2007-10-15 20:00:00,0.74431,0.74472,0.74349,0.74425,400400000.0
2007-10-15 20:30:00,0.74394,0.74447,0.74298,0.74407,378200000.0
2007-10-15 21:00:00,0.74411,0.7446,0.74291,0.74337,356600000.0
2007-10-15 21:30:00,0.74339,0.74339,0.74157,0.74179,389800000.0
2007-10-15 22:00:00,0.74174,0.74411,0.74174,0.74384,390200000.0
2007-10-15 22:30:00,0.74387,0.74425,0.74308,0.7434,368800000.0
2007-10-15 23:00:00,0.74334,0.74401,0.74229,0.74359,388600000.0
2007-10-15 23:30:00,0.74347,0.74482,0.74251,0.74482,393000000.0
2007-10-16 00:00:00,0.74481,0.74595,0.74447,0.74518,356400000.0
2007-10-16 00:30:00,0.74507,0.74509,0.74358,0.74445,343200000.0
2007-10-16 01:00:00,0.74454,0.74487,0.74358,0.74358,377000000.0
2007-10-16 01:30:00,0.74363,0.74424,0.7434,0.74387,351800000.0
2007-10-16 02:00:00,0.74383,0.74524,0.74325,0.74422,371200000.0
2007-10-16 02:30:00,0.74445,0.74466,0.74313,0.74329,362000000.0
2007-10-16 03:00:00,0.7432,0.74383,0.74191,0.74365,375400000.0
2007-10-16 03:30:00,0.74392,0.74485,0.74265,0.7448,394400000.0
2007-10-16 04:00:00,0.74439,0.74487,0.74257,0.7438,381200000.0
2007-10-16 04:30:00,0.74365,0.74419,0.74236,0.7433,363400000.0
2007-10-16 05:00:00,0.74341,0.74426,0.74299,0.74394,388800000.0
2007-10-16 05:30:00,0.74386,0.74396,0.74196,0.74332,368800000.0
2007-10-16 06:00:00,0.743,0.74371,0.74283,0.74333,370600000.0
2007-10-16 06:30:00,0.74327,0.74369,0.74166,0.7433,361800000.0
2007-10-16 07:00:00,0.74287,0.74404,0.74271,0.74376,359600000.0
2007-10-16 07:30:00,0.74399,0.7444,0.74283,0.74411,387800000.0
2007-10-16 08:00:00,0.74392,0.74414,0.74283,0.74376,392800000.0
2007-10-16 08:30:00,0.74393,0.74431,0.74097,0.7418,393600000.0
2007-10-16 09:00:00,0.74197,0.74208,0.73095,0.73313,389000000.0
2007-10-16 09:30:00,0.7327,0.7332,0.72697,0.73259,393400000.0
2007-10-16 10:00:00,0.73266,0.73441,0.7321,0.73396,406200000.0
2007-10-16 10:30:00,0.7338,0.73617,0.73309,0.7341,413200000.0
2007-10-16 11:00:00,0.73393,0.73445,0.73036,0.73171,390000000.0
2007-10-16 11:30:00,0.73175,0.73317,0.73058,0.73058,398200000.0
2007-10-16 12:00:00,0.73049,0.73092,0.72874,0.72952,418000000.0
2007-10-16 12:30:00,0.72936,0.73356,0.7288,0.7326,397000000.0
2007-10-16 13:00:00,0.73249,0.73258,0.73013,0.73258,398000000.0
2007-10-16 13:30:00,0.73263,0.7327,0.73095,0.7322,498400000.0
2007-10-16 14:00:00,0.73232,0.7328,0.73099,0.73113,708000000.0
2007-10-16 14:30:00,0.73126,0.7323,0.73049,0.7313,723000000.0
2007-10-16 15:00:00,0.73093,0.73132,0.72812,0.72905,709800000.0
2007-10-16 15:30:00,0.728,0.72957,0.72483,0.72676,800800000.0
2007-10-16 16:00:00,0.72637,0.72637,0.72418,0.72437,868000000.0
2007-10-16 16:30:00,0.72441,0.72818,0.72438,0.72818,1385600000.0
2007-10-16 17:00:00,0.72837,0.72897,0.72679,0.72867,1058200000.0
2007-10-16 17:30:00,0.72862,0.73015,0.72809,0.72809,1379000000.0
2007-10-16 18:00:00,0.72821,0.72821,0.72636,0.72721,1247600000.0
2007-10-16 18:30:00,0.72739,0.72921,0.72651,0.72826,688400000.0
2007-10-16 19:00:00,0.72812,0.72812,0.72684,0.72735,562000000.0
2007-10-16 19:30:00,0.72728,0.72806,0.72682,0.72789,396000000.0
2007-10-16 20:00:00,0.72797,0.72959,0.72765,0.72837,401200000.0
2007-10-16 20:30:00,0.72818,0.72848,0.7266,0.72719,376600000.0
2007-10-16 21:00:00,0.72718,0.72816,0.72669,0.7275,362600000.0
2007-10-16 21:30:00,0.72747,0.72887,0.72696,0.72882,393200000.0
2007-10-16 22:00:00,0.72881,0.72901,0.72724,0.72859,384400000.0
2007-10-16 22:30:00,0.72871,0.73022,0.72871,0.7301,364600000.0
2007-10-16 23:00:00,0.73013,0.73138,0.72909,0.73043,384800000.0
2007-10-16 23:30:00,0.7304,0.73185,0.72921,0.73185,393600000.0
2007-10-17 00:00:00,0.73195,0.73235,0.73114,0.73223,360000000.0
2007-10-17 00:30:00,0.73216,0.73236,0.73121,0.73125,349600000.0
2007-10-17 01:00:00,0.73129,0.73251,0.73127,0.73244,381000000.0
2007-10-17 01:30:00,0.73235,0.73345,0.73176,0.73328,361800000.0
2007-10-17 02:00:00,0.73325,0.73433,0.72782,0.72993,369800000.0
2007-10-17 02:30:00,0.72996,0.73032,0.72734,0.72948,362200000.0
2007-10-17 03:00:00,0.72934,0.73027,0.72833,0.72874,375800000.0
2007-10-17 03:30:00,0.72886,0.72972,0.72763,0.72928,393200000.0
2007-10-17 04:00:00,0.72922,0.73106,0.72921,0.73068,380800000.0
2007-10-17 04:30:00,0.73076,0.73187,0.72969,0.73182,381200000.0
2007-10-17 05:00:00,0.73187,0.73316,0.73115,0.7314,387800000.0
2007-10-17 05:30:00,0.73134,0.73243,0.73063,0.73159,377800000.0
2007-10-17 06:00:00,0.73149,0.73157,0.72964,0.72964,379000000.0
2007-10-17 06:30:00,0.72958,0.7299,0.72822,0.72881,361000000.0
2007-10-17 07:00:00,0.72881,0.72967,0.72662,0.72891,357200000.0
2007-10-17 07:30:00,0.72851,0.72867,0.7267,0.72817,387600000.0
2007-10-17 08:00:00,0.72808,0.72873,0.72736,0.72857,387600000.0
2007-10-17 08:30:00,0.72857,0.72976,0.72766,0.72898,393200000.0
2007-10-17 09:00:00,0.72909,0.72941,0.72806,0.72898,387600000.0
2007-10-17 09:30:00,0.72958,0.7304,0.72815,0.73016,393400000.0
2007-10-17 10:00:00,0.73004,0.73205,0.72958,0.73015,406400000.0
2007-10-17 10:30:00,0.73032,0.7332,0.73005,0.73303,414000000.0
2007-10-17 11:00:00,0.73269,0.73326,0.72932,0.73202,389200000.0
2007-10-17 11:30:00,0.73206,0.73247,0.72991,0.73136,398200000.0
2007-10-17 12:00:00,0.73131,0.73189,0.73043,0.73114,418200000.0
2007-10-17 12:30:00,0.73106,0.7312,0.72986,0.73091,396600000.0
2007-10-17 13:00:00,0.73073,0.73389,0.73072,0.73321,395600000.0
2007-10-17 13:30:00,0.73329,0.73381,0.73121,0.73217,496800000.0
2007-10-17 14:00:00,0.73228,0.73393,0.73191,0.73218,709400000.0
2007-10-17 14:30:00,0.73222,0.73303,0.73181,0.73204,723000000.0
2007-10-17 15:00:00,0.732,0.73522,0.73191,0.73456,704800000.0
2007-10-17 15:30:00,0.73346,0.73521,0.73122,0.73136,802200000.0
2007-10-17 16:00:00,0.73146,0.73252,0.73082,0.73177,868000000.0
2007-10-17 16:30:00,0.73218,0.73297,0.73156,0.73233,1384400000.0
2007-10-17 17:00:00,0.73219,0.73273,0.73091,0.73223,1056200000.0
2007-10-17 17:30:00,0.73223,0.73413,0.73223,0.73306,1371000000.0
2007-10-17 18:00:00,0.73314,0.73352,0.73149,0.73249,1244200000.0
2007-10-17 18:30:00,0.73255,0.73278,0.7305,0.73076,687200000.0
2007-10-17 19:00:00,0.73076,0.73076,0.72824,0.72824,554600000.0
2007-10-17 19:30:00,0.72814,0.72933,0.72634,0.7264,395600000.0
2007-10-17 20:00:00,0.72653,0.72778,0.72587,0.7277,400800000.0
2007-10-17 20:30:00,0.72762,0.72836,0.72694,0.72836,377400000.0
2007-10-17 21:00:00,0.72854,0.73017,0.72836,0.72958,375200000.0
2007-10-17 21:30:00,0.72956,0.73141,0.72913,0.73141,393600000.0
2007-10-17 22:00:00,0.73136,0.73292,0.73131,0.73275,386000000.0
2007-10-17 22:30:00,0.73277,0.73277,0.73148,0.73236,362000000.0
2007-10-17 23:00:00,0.73233,0.73288,0.73069,0.73176,400000000.0
2007-10-17 23:30:00,0.73167,0.73335,0.73094,0.73206,389600000.0
2007-10-18 00:00:00,0.73212,0.73251,0.73113,0.73154,355600000.0
2007-10-18 00:30:00,0.73159,0.73172,0.73015,0.73076,340000000.0
2007-10-18 01:00:00,0.7308,0.73101,0.72866,0.73003,375800000.0
2007-10-18 01:30:00,0.73011,0.73191,0.72999,0.73078,357800000.0
2007-10-18 02:00:00,0.73066,0.73188,0.73006,0.73104,369000000.0
2007-10-18 02:30:00,0.73122,0.73167,0.72949,0.73064,359200000.0
2007-10-18 03:00:00,0.73067,0.73231,0.73012,0.73178,377200000.0
2007-10-18 03:30:00,0.73183,0.73281,0.73079,0.73121,391600000.0
2007-10-18 04:00:00,0.73115,0.7322,0.73032,0.73117,390200000.0
2007-10-18 04:30:00,0.73106,0.73108,0.72947,0.73048,370600000.0
2007-10-18 05:00:00,0.73046,0.73172,0.73017,0.73172,390200000.0
2007-10-18 05:30:00,0.73168,0.73239,0.73069,0.73164,376400000.0
2007-10-18 06:00:00,0.73172,0.73181,0.73064,0.73126,372000000.0
2007-10-18 06:30:00,0.73123,0.73233,0.73079,0.73091,362400000.0
2007-10-18 07:00:00,0.73109,0.73283,0.73094,0.7324,358400000.0
2007-10-18 07:30:00,0.73257,0.73267,0.73064,0.73149,391600000.0
2007-10-18 08:00:00,0.73155,0.73348,0.73104,0.7332,386600000.0
2007-10-18 08:30:00,0.73318,0.73365,0.73162,0.73322,394400000.0
2007-10-18 09:00:00,0.7333,0.73363,0.73139,0.73249,389600000.0
2007-10-18 09:30:00,0.73257,0.73322,0.73087,0.73231,393200000.0
2007-10-18 10:00:00,0.73245,0.73245,0.72859,0.72872,406600000.0
2007-10-18 10:30:00,0.72918,0.73192,0.72916,0.73141,413600000.0
2007-10-18 11:00:00,0.73121,0.73302,0.73039,0.73203,389600000.0
2007-10-18 11:30:00,0.73179,0.73254,0.7305,0.73199,398600000.0
2007-10-18 12:00:00,0.7318,0.73214,0.72917,0.72947,424600000.0
2007-10-18 12:30:00,0.72958,0.7305,0.72874,0.72976,398800000.0
2007-10-18 13:00:00,0.7297,0.73002,0.72762,0.72881,396800000.0
2007-10-18 13:30:00,0.72895,0.72979,0.72697,0.72811,497000000.0
2007-10-18 14:00:00,0.7283,0.7299,0.7283,0.72936,709000000.0
2007-10-18 14:30:00,0.72953,0.73152,0.72953,0.7303,722000000.0
2007-10-18 15:00:00,0.73026,0.7319,0.73008,0.73112,703200000.0
2007-10-18 15:30:00,0.73024,0.7318,0.72992,0.73099,798800000.0
2007-10-18 16:00:00,0.73111,0.73305,0.73033,0.73305,865400000.0
2007-10-18 16:30:00,0.73342,0.73448,0.73271,0.7342,1384800000.0
2007-10-18 17:00:00,0.73407,0.73407,0.73178,0.73291,1056400000.0
2007-10-18 17:30:00,0.73321,0.73367,0.73208,0.73208,1371400000.0
2007-10-18 18:00:00,0.73209,0.73302,0.73169,0.73283,1248200000.0
2007-10-18 18:30:00,0.73266,0.73347,0.73159,0.73334,681400000.0
2007-10-18 19:00:00,0.73346,0.73381,0.73311,0.73369,555600000.0
2007-10-18 19:30:00,0.73367,0.73513,0.73359,0.73471,391600000.0
2007-10-18 20:00:00,0.73475,0.73555,0.73336,0.73454,400000000.0
2007-10-18 20:30:00,0.73445,0.73464,0.73312,0.73394,379000000.0
2007-10-18 21:00:00,0.73398,0.73439,0.73385,0.73398,360800000.0
2007-10-18 21:30:00,0.73353,0.73542,0.73328,0.7354,388800000.0
2007-10-18 22:00:00,0.73459,0.73542,0.73376,0.73441,382200000.0
2007-10-18 22:30:00,0.73444,0.73465,0.73384,0.73403,361800000.0
2007-10-18 23:00:00,0.73383,0.73464,0.7334,0.73373,381000000.0
2007-10-18 23:30:00,0.73358,0.73375,0.73158,0.73259,392400000.0
2007-10-19 00:00:00,0.7326,0.73382,0.73246,0.73382,359200000.0
2007-10-19 00:30:00,0.73287,0.73381,0.73282,0.73359,335800000.0
2007-10-19 01:00:00,0.73367,0.73463,0.73326,0.73365,376400000.0
2007-10-19 01:30:00,0.73352,0.73385,0.73273,0.73295,351600000.0
2007-10-19 02:00:00,0.73299,0.73344,0.73043,0.73141,373200000.0
2007-10-19 02:30:00,0.73139,0.73144,0.72943,0.73068,359000000.0
2007-10-19 03:00:00,0.73057,0.73098,0.7254,0.72662,376400000.0
2007-10-19 03:30:00,0.72672,0.73272,0.7266,0.7284,401000000.0
2007-10-19 04:00:00,0.72841,0.73,0.72779,0.72868,381000000.0
2007-10-19 04:30:00,0.72878,0.73039,0.72782,0.72906,373200000.0
2007-10-19 05:00:00,0.72913,0.73009,0.72865,0.72982,387600000.0
2007-10-19 05:30:00,0.72967,0.73006,0.72843,0.72925,383200000.0
2007-10-19 06:00:00,0.72934,0.72934,0.72703,0.72838,357600000.0
2007-10-19 06:30:00,0.72843,0.72946,0.72779,0.72845,362600000.0
2007-10-19 07:00:00,0.72845,0.72915,0.7277,0.72908,357600000.0
2007-10-19 07:30:00,0.72911,0.72911,0.72543,0.72852,387000000.0
2007-10-19 08:00:00,0.72874,0.72903,0.72654,0.72654,388000000.0
2007-10-19 08:30:00,0.7263,0.72881,0.72611,0.72782,394400000.0
2007-10-19 09:00:00,0.72776,0.73044,0.72721,0.7289,389200000.0
2007-10-19 09:30:00,0.7289,0.73257,0.72881,0.73237,392800000.0
2007-10-19 10:00:00,0.73265,0.73332,0.73162,0.732,407600000.0
2007-10-19 10:30:00,0.73186,0.73257,0.7304,0.73084,412200000.0
2007-10-19 11:00:00,0.7307,0.73202,0.73014,0.73195,388800000.0
2007-10-19 11:30:00,0.73193,0.73217,0.73059,0.73173,398600000.0
2007-10-19 12:00:00,0.73172,0.73326,0.7307,0.73298,417200000.0
2007-10-19 12:30:00,0.73306,0.73428,0.73286,0.73417,398400000.0
2007-10-19 13:00:00,0.73176,0.73176,0.72831,0.72882,396600000.0
2007-10-19 13:30:00,0.7291,0.72926,0.72735,0.72807,505600000.0
2007-10-19 14:00:00,0.72816,0.72868,0.7271,0.72849,709600000.0
2007-10-19 14:30:00,0.7286,0.72927,0.72787,0.7289,723400000.0
2007-10-19 15:00:00,0.72891,0.72988,0.72873,0.72918,706800000.0
2007-10-19 15:30:00,0.72817,0.72928,0.72398,0.72544,800000000.0
2007-10-19 16:00:00,0.7256,0.72625,0.72346,0.72565,866800000.0
2007-10-19 16:30:00,0.72573,0.72586,0.72254,0.72264,1388400000.0
2007-10-19 17:00:00,0.72277,0.7239,0.7222,0.72364,1058600000.0
2007-10-19 17:30:00,0.72365,0.72426,0.72219,0.72415,1372600000.0
2007-10-19 18:00:00,0.72413,0.72427,0.7227,0.72371,1248200000.0
2007-10-19 18:30:00,0.7237,0.72467,0.72291,0.72437,687000000.0
2007-10-19 19:00:00,0.72424,0.72479,0.72342,0.72348,555600000.0
2007-10-19 19:30:00,0.72349,0.72534,0.72349,0.72519,396200000.0
2007-10-19 20:00:00,0.72503,0.72532,0.72284,0.7247,406400000.0
2007-10-19 20:30:00,0.72446,0.72648,0.72446,0.72481,381200000.0
2007-10-19 21:00:00,0.72472,0.72574,0.72396,0.72444,359200000.0
2007-10-19 21:30:00,0.72441,0.72526,0.72214,0.72218,386200000.0
2007-10-19 22:00:00,0.7221,0.72291,0.72207,0.72273,384200000.0
2007-10-19 22:30:00,0.72269,0.7229,0.7217,0.72199,367000000.0
2007-10-21 23:00:00,0.72043,0.72086,0.71914,0.72054,387600000.0
2007-10-21 23:30:00,0.72039,0.72105,0.71921,0.71947,398800000.0
2007-10-22 00:00:00,0.71967,0.72061,0.7194,0.72029,366600000.0
2007-10-22 00:30:00,0.7202,0.72052,0.71861,0.71948,343400000.0
2007-10-22 01:00:00,0.71971,0.71985,0.71789,0.71861,379200000.0
2007-10-22 01:30:00,0.71866,0.71866,0.71485,0.71648,357400000.0
2007-10-22 02:00:00,0.71669,0.71778,0.71469,0.71558,351800000.0
2007-10-22 02:30:00,0.71578,0.71706,0.71578,0.71606,375200000.0
2007-10-22 03:00:00,0.71563,0.71678,0.71517,0.71624,342200000.0
2007-10-22 03:30:00,0.71657,0.71707,0.71624,0.71675,355400000.0
2007-10-22 04:00:00,0.71661,0.71666,0.71463,0.71645,393600000.0
2007-10-22 04:30:00,0.71663,0.71853,0.71588,0.71847,380800000.0
2007-10-22 05:00:00,0.71848,0.71916,0.71801,0.71914,360600000.0
2007-10-22 05:30:00,0.71913,0.72004,0.71867,0.71939,385400000.0
2007-10-22 06:00:00,0.7189,0.71998,0.71869,0.71947,385000000.0
2007-10-22 06:30:00,0.71946,0.72213,0.71944,0.7214,357400000.0
2007-10-22 07:00:00,0.72141,0.72141,0.71865,0.7187,376000000.0
2007-10-22 07:30:00,0.71871,0.72039,0.71769,0.71999,400400000.0
2007-10-22 08:00:00,0.71981,0.72298,0.71929,0.72267,395800000.0
2007-10-22 08:30:00,0.7228,0.72399,0.72007,0.72096,554400000.0
2007-10-22 09:00:00,0.72091,0.72195,0.72044,0.72179,686600000.0
2007-10-22 09:30:00,0.72171,0.72178,0.72055,0.7206,1246800000.0
2007-10-22 10:00:00,0.72046,0.72148,0.72043,0.72108,1369800000.0
2007-10-22 10:30:00,0.72117,0.72135,0.72033,0.72092,1057000000.0
2007-10-22 11:00:00,0.72097,0.72202,0.72077,0.72148,1384400000.0
2007-10-22 11:30:00,0.72153,0.72412,0.7209,0.72333,868600000.0
2007-10-22 12:00:00,0.72334,0.72525,0.72334,0.72397,797800000.0
2007-10-22 12:30:00,0.72494,0.72514,0.72253,0.72302,705400000.0
2007-10-22 13:00:00,0.72289,0.72467,0.72199,0.72245,724400000.0
2007-10-22 13:30:00,0.72252,0.72373,0.72183,0.72274,709400000.0
2007-10-22 14:00:00,0.72275,0.72468,0.72237,0.72393,498800000.0
2007-10-22 14:30:00,0.72395,0.72566,0.72319,0.72487,395600000.0
2007-10-22 15:00:00,0.72469,0.7269,0.72441,0.72611,399200000.0
2007-10-22 15:30:00,0.72607,0.72705,0.72468,0.72698,419200000.0
2007-10-22 16:00:00,0.72695,0.72743,0.72598,0.72608,398600000.0
2007-10-22 16:30:00,0.72613,0.72723,0.7245,0.72548,389000000.0
2007-10-22 17:00:00,0.72544,0.72622,0.72458,0.72622,413600000.0
2007-10-22 17:30:00,0.72624,0.72698,0.72551,0.72652,407200000.0
2007-10-22 18:00:00,0.72664,0.72664,0.72417,0.72575,393200000.0
2007-10-22 18:30:00,0.72595,0.72837,0.72582,0.72813,390400000.0
2007-10-22 19:00:00,0.7281,0.72929,0.72741,0.72926,393800000.0
2007-10-22 19:30:00,0.72922,0.72967,0.72804,0.72861,387000000.0
2007-10-22 20:00:00,0.7287,0.72951,0.72793,0.72869,387400000.0
2007-10-22 20:30:00,0.72863,0.72885,0.72798,0.72834,357600000.0
2007-10-22 21:00:00,0.72835,0.72862,0.72648,0.72758,361600000.0
2007-10-22 21:30:00,0.72768,0.72947,0.72757,0.72927,371600000.0
2007-10-22 22:00:00,0.72934,0.73112,0.72917,0.73039,382000000.0
2007-10-22 22:30:00,0.73044,0.73125,0.72965,0.73009,389200000.0
2007-10-22 23:00:00,0.73043,0.73071,0.729,0.73062,365600000.0
2007-10-22 23:30:00,0.73059,0.73127,0.72955,0.73068,380600000.0
2007-10-23 00:00:00,0.73094,0.73282,0.72963,0.73197,391600000.0
2007-10-23 00:30:00,0.73203,0.73267,0.73139,0.73152,375800000.0
2007-10-23 01:00:00,0.73159,0.73204,0.72984,0.73166,358800000.0
2007-10-23 01:30:00,0.73162,0.73193,0.73036,0.73125,368800000.0
2007-10-23 02:00:00,0.73105,0.73105,0.72951,0.7302,352600000.0
2007-10-23 02:30:00,0.7305,0.7307,0.72962,0.7302,379400000.0
2007-10-23 03:00:00,0.73018,0.73089,0.72993,0.72996,343400000.0
2007-10-23 03:30:00,0.73018,0.73073,0.7294,0.73073,359000000.0
2007-10-23 04:00:00,0.73083,0.73263,0.73068,0.73203,388000000.0
2007-10-23 04:30:00,0.73207,0.73317,0.73068,0.73234,382800000.0
2007-10-23 05:00:00,0.73188,0.73228,0.73167,0.73188,358000000.0
2007-10-23 05:30:00,0.73146,0.73266,0.73146,0.73249,390000000.0
2007-10-23 06:00:00,0.7325,0.73315,0.73184,0.73274,389800000.0
2007-10-23 06:30:00,0.7327,0.73288,0.73056,0.73175,358800000.0
2007-10-23 07:00:00,0.73181,0.73285,0.73161,0.73232,374200000.0
2007-10-23 07:30:00,0.73262,0.73382,0.73221,0.73378,408200000.0
2007-10-23 08:00:00,0.73366,0.73512,0.73336,0.73423,395200000.0
2007-10-23 08:30:00,0.73435,0.73453,0.73107,0.73165,555600000.0
2007-10-23 09:00:00,0.73159,0.73224,0.72912,0.73,687200000.0
2007-10-23 09:30:00,0.73002,0.73069,0.72908,0.73056,1244600000.0
2007-10-23 10:00:00,0.73056,0.73137,0.73016,0.73119,1371200000.0
2007-10-23 10:30:00,0.73134,0.73212,0.73118,0.73123,1057400000.0
2007-10-23 11:00:00,0.73103,0.73134,0.72971,0.72971,1383400000.0
2007-10-23 11:30:00,0.72959,0.73067,0.72845,0.73058,868000000.0
2007-10-23 12:00:00,0.73045,0.73145,0.72875,0.72914,800000000.0
2007-10-23 12:30:00,0.73051,0.73151,0.72978,0.73151,700400000.0
2007-10-23 13:00:00,0.7316,0.7316,0.72831,0.72865,724200000.0
2007-10-23 13:30:00,0.72855,0.72855,0.7257,0.7257,708200000.0
2007-10-23 14:00:00,0.72572,0.72736,0.72463,0.72699,498400000.0
2007-10-23 14:30:00,0.72597,0.72782,0.72578,0.72677,397200000.0
2007-10-23 15:00:00,0.72666,0.72968,0.72653,0.72966,402600000.0
2007-10-23 15:30:00,0.72961,0.73009,0.7278,0.72899,418800000.0
2007-10-23 16:00:00,0.72891,0.73015,0.72845,0.72901,398600000.0
2007-10-23 16:30:00,0.72889,0.72918,0.72686,0.72686,389000000.0
2007-10-23 17:00:00,0.72704,0.72782,0.72597,0.72782,411400000.0
2007-10-23 17:30:00,0.72785,0.72818,0.72674,0.72772,406800000.0
2007-10-23 18:00:00,0.72773,0.72872,0.72742,0.72826,393200000.0
2007-10-23 18:30:00,0.72816,0.73045,0.72816,0.72943,389200000.0
2007-10-23 19:00:00,0.72945,0.72989,0.7276,0.72876,393400000.0
2007-10-23 19:30:00,0.72903,0.72999,0.72816,0.7295,386600000.0
2007-10-23 20:00:00,0.72967,0.73026,0.7289,0.72962,387200000.0
2007-10-23 20:30:00,0.72933,0.73038,0.72924,0.73033,361000000.0
2007-10-23 21:00:00,0.73037,0.73053,0.72893,0.73042,367800000.0
2007-10-23 21:30:00,0.73015,0.7324,0.73007,0.73176,371600000.0
2007-10-23 22:00:00,0.73157,0.73157,0.73,0.73108,382800000.0
2007-10-23 22:30:00,0.73119,0.73185,0.73078,0.73103,389000000.0
2007-10-23 23:00:00,0.73088,0.73206,0.72984,0.73042,377000000.0
2007-10-23 23:30:00,0.73037,0.73074,0.72911,0.72962,380200000.0
2007-10-24 00:00:00,0.72972,0.73196,0.72956,0.73184,385200000.0
2007-10-24 00:30:00,0.73171,0.73217,0.73121,0.73128,368600000.0
2007-10-24 01:00:00,0.73122,0.73214,0.73076,0.73076,374200000.0
2007-10-24 01:30:00,0.73075,0.73091,0.72922,0.72989,384000000.0
2007-10-24 02:00:00,0.73008,0.73077,0.72974,0.73031,362000000.0
2007-10-24 02:30:00,0.73025,0.73091,0.72891,0.73087,392600000.0
2007-10-24 03:00:00,0.73074,0.73181,0.72997,0.73104,339600000.0
2007-10-24 03:30:00,0.73112,0.73269,0.73045,0.73098,364800000.0
2007-10-24 04:00:00,0.73067,0.73096,0.72975,0.7302,388200000.0
2007-10-24 04:30:00,0.73033,0.73033,0.72912,0.72985,380800000.0
2007-10-24 05:00:00,0.73008,0.73009,0.7286,0.72884,356800000.0
2007-10-24 05:30:00,0.72846,0.72908,0.72784,0.72844,378600000.0
2007-10-24 06:00:00,0.72847,0.72855,0.72599,0.72731,393400000.0
2007-10-24 06:30:00,0.72736,0.72738,0.72547,0.72701,354400000.0
2007-10-24 07:00:00,0.72698,0.72786,0.72618,0.72769,374800000.0
2007-10-24 07:30:00,0.72783,0.72888,0.72596,0.72668,405400000.0
2007-10-24 08:00:00,0.7264,0.72836,0.7263,0.72828,393800000.0
2007-10-24 08:30:00,0.72838,0.72954,0.72694,0.72725,556400000.0
2007-10-24 09:00:00,0.72723,0.72733,0.72443,0.72613,687600000.0
2007-10-24 09:30:00,0.72618,0.72774,0.72553,0.7265,1245200000.0
2007-10-24 10:00:00,0.72652,0.72675,0.7257,0.72574,1375800000.0
2007-10-24 10:30:00,0.72591,0.72681,0.72583,0.72668,1057000000.0
2007-10-24 11:00:00,0.72641,0.72764,0.72639,0.72744,1385600000.0
2007-10-24 11:30:00,0.72755,0.72814,0.72616,0.72752,866200000.0
2007-10-24 12:00:00,0.72739,0.72816,0.72644,0.7268,802000000.0
2007-10-24 12:30:00,0.72772,0.72802,0.72684,0.72766,699600000.0
2007-10-24 13:00:00,0.72763,0.72909,0.72733,0.72782,722000000.0
2007-10-24 13:30:00,0.72766,0.72897,0.7265,0.72836,709400000.0
2007-10-24 14:00:00,0.72838,0.72881,0.72718,0.72844,497200000.0
2007-10-24 14:30:00,0.7283,0.72906,0.72796,0.72882,395600000.0
2007-10-24 15:00:00,0.72885,0.72976,0.72864,0.72893,405400000.0
2007-10-24 15:30:00,0.72878,0.73069,0.72746,0.73048,425200000.0
2007-10-24 16:00:00,0.73025,0.73078,0.72909,0.7304,399000000.0
2007-10-24 16:30:00,0.73023,0.7307,0.72816,0.72901,388200000.0
2007-10-24 17:00:00,0.7291,0.72981,0.72777,0.72882,413200000.0
2007-10-24 17:30:00,0.72908,0.72936,0.72785,0.72924,405800000.0
2007-10-24 18:00:00,0.72915,0.73023,0.72813,0.72928,393600000.0
2007-10-24 18:30:00,0.72927,0.72988,0.72802,0.72825,388600000.0
2007-10-24 19:00:00,0.72839,0.72908,0.72758,0.72857,404000000.0
2007-10-24 19:30:00,0.72824,0.72867,0.72731,0.72808,388400000.0
2007-10-24 20:00:00,0.72808,0.7287,0.72697,0.7287,388000000.0
2007-10-24 20:30:00,0.72877,0.73013,0.72872,0.72995,366600000.0
2007-10-24 21:00:00,0.73001,0.73052,0.72918,0.73018,368600000.0
2007-10-24 21:30:00,0.7298,0.73067,0.72931,0.73031,379600000.0
2007-10-24 22:00:00,0.73036,0.73097,0.72912,0.73012,382600000.0
2007-10-24 22:30:00,0.73018,0.73156,0.73002,0.73062,388800000.0
2007-10-24 23:00:00,0.7306,0.73131,0.7295,0.73082,365000000.0
2007-10-24 23:30:00,0.73042,0.73143,0.72977,0.73065,389000000.0
2007-10-25 00:00:00,0.73057,0.73221,0.73047,0.73166,393400000.0
2007-10-25 00:30:00,0.73094,0.73295,0.73094,0.73265,366600000.0
2007-10-25 01:00:00,0.73268,0.73268,0.73065,0.73125,370800000.0
2007-10-25 01:30:00,0.73084,0.7313,0.7298,0.73064,370400000.0
2007-10-25 02:00:00,0.73066,0.73097,0.72975,0.73001,350000000.0
2007-10-25 02:30:00,0.72998,0.73092,0.72993,0.73002,378000000.0
2007-10-25 03:00:00,0.73001,0.73042,0.72978,0.7302,341200000.0
2007-10-25 03:30:00,0.7304,0.73217,0.73005,0.73121,353000000.0
2007-10-25 04:00:00,0.73124,0.73192,0.72909,0.72988,386000000.0
2007-10-25 04:30:00,0.72996,0.73015,0.7291,0.72933,372800000.0
2007-10-25 05:00:00,0.72959,0.72992,0.72904,0.72971,358400000.0
2007-10-25 05:30:00,0.72976,0.72976,0.72851,0.72904,375800000.0
2007-10-25 06:00:00,0.72903,0.73019,0.72848,0.72968,378000000.0
2007-10-25 06:30:00,0.72974,0.72984,0.72875,0.72933,344400000.0
2007-10-25 07:00:00,0.72907,0.72978,0.72853,0.72951,376600000.0
2007-10-25 07:30:00,0.72965,0.73015,0.72841,0.73005,399400000.0
2007-10-25 08:00:00,0.73008,0.73253,0.73007,0.73253,395400000.0
2007-10-25 08:30:00,0.73263,0.73263,0.73013,0.73099,563600000.0
2007-10-25 09:00:00,0.73085,0.73111,0.72937,0.73025,686200000.0
2007-10-25 09:30:00,0.73027,0.73053,0.72881,0.7302,1248000000.0
2007-10-25 10:00:00,0.73011,0.73136,0.72992,0.73014,1371000000.0
2007-10-25 10:30:00,0.72998,0.73109,0.7299,0.73107,1057000000.0
2007-10-25 11:00:00,0.7311,0.73114,0.72937,0.72992,1386400000.0
2007-10-25 11:30:00,0.72985,0.73083,0.72896,0.72896,866200000.0
2007-10-25 12:00:00,0.72895,0.73075,0.7289,0.72919,805200000.0
2007-10-25 12:30:00,0.73003,0.73034,0.72909,0.7301,696600000.0
2007-10-25 13:00:00,0.7301,0.73147,0.72973,0.73111,724000000.0
2007-10-25 13:30:00,0.73114,0.73114,0.72932,0.72972,707800000.0
2007-10-25 14:00:00,0.7295,0.7296,0.72789,0.72848,496800000.0
2007-10-25 14:30:00,0.72841,0.7323,0.72837,0.73197,395000000.0
2007-10-25 15:00:00,0.73204,0.7354,0.73204,0.73447,398600000.0
2007-10-25 15:30:00,0.73442,0.73462,0.73295,0.73395,417600000.0
2007-10-25 16:00:00,0.73385,0.73588,0.73381,0.73495,399600000.0
2007-10-25 16:30:00,0.73518,0.73688,0.73513,0.73616,387600000.0
2007-10-25 17:00:00,0.73605,0.73648,0.73434,0.73517,413400000.0
2007-10-25 17:30:00,0.73512,0.73587,0.73469,0.73552,406000000.0
2007-10-25 18:00:00,0.7356,0.73612,0.73451,0.73557,396400000.0
2007-10-25 18:30:00,0.73559,0.73646,0.73446,0.73634,388800000.0
2007-10-25 19:00:00,0.73641,0.73648,0.7341,0.73446,394200000.0
2007-10-25 19:30:00,0.73443,0.73504,0.73373,0.73397,386600000.0
2007-10-25 20:00:00,0.73409,0.73515,0.73228,0.73515,387400000.0
2007-10-25 20:30:00,0.735,0.73539,0.73423,0.7353,359200000.0
2007-10-25 21:00:00,0.73522,0.73523,0.73308,0.73418,366800000.0
2007-10-25 21:30:00,0.73406,0.73455,0.73336,0.73388,372400000.0
2007-10-25 22:00:00,0.73405,0.73576,0.73383,0.73546,376000000.0
2007-10-25 22:30:00,0.73549,0.73615,0.73499,0.73588,387800000.0
2007-10-25 23:00:00,0.73572,0.7362,0.73375,0.73448,365200000.0
2007-10-25 23:30:00,0.73433,0.73507,0.73256,0.73496,381600000.0
2007-10-26 00:00:00,0.73498,0.73545,0.73356,0.73516,388600000.0
2007-10-26 00:30:00,0.735,0.7355,0.73487,0.73519,368200000.0
2007-10-26 01:00:00,0.73518,0.73546,0.73414,0.73489,363400000.0
2007-10-26 01:30:00,0.73474,0.7356,0.73376,0.7356,373400000.0
2007-10-26 02:00:00,0.73564,0.73666,0.73529,0.73579,356200000.0
2007-10-26 02:30:00,0.7357,0.7371,0.73548,0.73621,373000000.0
2007-10-26 03:00:00,0.73613,0.73715,0.73569,0.73631,338000000.0
2007-10-26 03:30:00,0.73636,0.7364,0.73525,0.73625,349600000.0
2007-10-26 04:00:00,0.73607,0.73615,0.73431,0.73559,402400000.0
2007-10-26 04:30:00,0.73564,0.73696,0.73497,0.73686,387000000.0
2007-10-26 05:00:00,0.7367,0.73677,0.73586,0.73654,357400000.0
2007-10-26 05:30:00,0.73661,0.73766,0.73644,0.73717,378400000.0
2007-10-26 06:00:00,0.7372,0.73792,0.73651,0.73786,388800000.0
2007-10-26 06:30:00,0.73791,0.73838,0.73704,0.73733,348600000.0
2007-10-26 07:00:00,0.73732,0.73768,0.73633,0.73671,373800000.0
2007-10-26 07:30:00,0.7363,0.73736,0.73527,0.73736,400000000.0
2007-10-26 08:00:00,0.73708,0.73718,0.73562,0.73715,396000000.0
2007-10-26 08:30:00,0.73745,0.73771,0.73626,0.7365,556000000.0
2007-10-26 09:00:00,0.73646,0.73692,0.73485,0.73654,687200000.0
2007-10-26 09:30:00,0.7366,0.73666,0.73487,0.73597,1248400000.0
2007-10-26 10:00:00,0.73607,0.7364,0.73456,0.73456,1372600000.0
2007-10-26 10:30:00,0.73483,0.73517,0.73381,0.73494,1055400000.0
2007-10-26 11:00:00,0.73498,0.73538,0.73312,0.73364,1384400000.0
2007-10-26 11:30:00,0.73339,0.73446,0.73235,0.73394,867600000.0
2007-10-26 12:00:00,0.73392,0.73454,0.73149,0.73199,798800000.0
2007-10-26 12:30:00,0.73292,0.7345,0.73284,0.73403,699400000.0
2007-10-26 13:00:00,0.73357,0.73511,0.73353,0.73484,724200000.0
2007-10-26 13:30:00,0.73461,0.73535,0.73389,0.73525,709000000.0
2007-10-26 14:00:00,0.73526,0.7367,0.73442,0.7367,498000000.0
2007-10-26 14:30:00,0.73668,0.73753,0.73626,0.73728,396600000.0
2007-10-26 15:00:00,0.73723,0.73788,0.73636,0.7378,398200000.0
2007-10-26 15:30:00,0.7378,0.73881,0.73676,0.73829,417400000.0
2007-10-26 16:00:00,0.73798,0.73881,0.73709,0.73752,398800000.0
2007-10-26 16:30:00,0.73736,0.73782,0.73577,0.73691,389600000.0
2007-10-26 17:00:00,0.73669,0.73677,0.7353,0.73581,412600000.0
2007-10-26 17:30:00,0.7358,0.7365,0.7354,0.73544,407000000.0
2007-10-26 18:00:00,0.73546,0.73589,0.7342,0.73484,394000000.0
2007-10-26 18:30:00,0.73477,0.73659,0.73477,0.73638,388000000.0
2007-10-26 19:00:00,0.73642,0.73655,0.73415,0.73603,401000000.0
2007-10-26 19:30:00,0.7361,0.73617,0.73467,0.73592,392800000.0
2007-10-26 20:00:00,0.73597,0.73773,0.7356,0.73735,387800000.0
2007-10-26 20:30:00,0.73714,0.73716,0.73622,0.73653,360200000.0
2007-10-26 21:00:00,0.73668,0.73716,0.73519,0.73605,361000000.0
2007-10-26 21:30:00,0.73609,0.73801,0.73537,0.73708,377000000.0
2007-10-26 22:00:00,0.73703,0.73706,0.73488,0.73625,372000000.0
2007-10-26 22:30:00,0.73627,0.73673,0.73556,0.73646,391400000.0
2007-10-28 23:00:00,0.73747,0.73767,0.73571,0.73763,321400000.0
2007-10-28 23:30:00,0.73755,0.73839,0.73616,0.73835,376000000.0
2007-10-29 00:00:00,0.73825,0.73959,0.73632,0.73926,386400000.0
2007-10-29 00:30:00,0.73914,0.74014,0.73896,0.73973,368000000.0
2007-10-29 01:00:00,0.73969,0.73975,0.73815,0.73931,370400000.0
2007-10-29 01:30:00,0.73928,0.73929,0.73809,0.73905,370600000.0
2007-10-29 02:00:00,0.73906,0.73932,0.73734,0.73832,370400000.0
2007-10-29 02:30:00,0.73835,0.73898,0.73753,0.73897,358800000.0
2007-10-29 03:00:00,0.73892,0.73894,0.73746,0.73746,368000000.0
2007-10-29 03:30:00,0.73766,0.73813,0.73676,0.73789,385800000.0
2007-10-29 04:00:00,0.73789,0.73815,0.73642,0.73751,380600000.0
2007-10-29 04:30:00,0.73766,0.73843,0.73651,0.73799,365000000.0
2007-10-29 05:00:00,0.73805,0.73866,0.73778,0.73837,389200000.0
2007-10-29 05:30:00,0.73828,0.73898,0.73714,0.73884,382800000.0
2007-10-29 06:00:00,0.73878,0.7389,0.7381,0.73865,371600000.0
2007-10-29 06:30:00,0.73868,0.73891,0.73742,0.73863,361000000.0
2007-10-29 07:00:00,0.73871,0.73907,0.73828,0.73895,357600000.0
2007-10-29 07:30:00,0.73877,0.73892,0.73782,0.73834,388000000.0
2007-10-29 08:00:00,0.73844,0.73987,0.73789,0.7397,388200000.0
2007-10-29 08:30:00,0.73969,0.74113,0.73939,0.74113,394400000.0
2007-10-29 09:00:00,0.7412,0.74123,0.73937,0.74072,389200000.0
2007-10-29 09:30:00,0.74085,0.74112,0.73933,0.74074,393400000.0
2007-10-29 10:00:00,0.74071,0.74165,0.74002,0.74049,407600000.0
2007-10-29 10:30:00,0.74054,0.74076,0.73884,0.73888,413000000.0
2007-10-29 11:00:00,0.73894,0.74094,0.73867,0.74026,389200000.0
2007-10-29 11:30:00,0.74028,0.74028,0.73861,0.73984,398200000.0
2007-10-29 12:00:00,0.73981,0.74051,0.7382,0.73916,418000000.0
2007-10-29 12:30:00,0.73922,0.74061,0.73915,0.73987,398800000.0
2007-10-29 13:00:00,0.74022,0.74022,0.73856,0.73968,396600000.0
2007-10-29 13:30:00,0.7397,0.73983,0.73807,0.73894,496800000.0
2007-10-29 14:00:00,0.73876,0.73946,0.73747,0.73918,709400000.0
2007-10-29 14:30:00,0.7391,0.73957,0.73773,0.73834,725200000.0
2007-10-29 15:00:00,0.73808,0.73808,0.73662,0.73694,699200000.0
2007-10-29 15:30:00,0.73608,0.73852,0.73588,0.73852,799600000.0
2007-10-29 16:00:00,0.7383,0.73847,0.73638,0.73645,866600000.0
2007-10-29 16:30:00,0.73651,0.73672,0.73385,0.73501,1387000000.0
2007-10-29 17:00:00,0.735,0.73569,0.73468,0.73527,1057400000.0
2007-10-29 17:30:00,0.73521,0.73527,0.7328,0.73305,1371200000.0
2007-10-29 18:00:00,0.73332,0.73382,0.73245,0.7333,1245800000.0
2007-10-29 18:30:00,0.73325,0.73338,0.73214,0.73264,685600000.0
2007-10-29 19:00:00,0.73278,0.73306,0.73105,0.73151,554600000.0
2007-10-29 19:30:00,0.73149,0.73152,0.7304,0.7304,395400000.0
2007-10-29 20:00:00,0.73087,0.73132,0.72965,0.73093,399400000.0
2007-10-29 20:30:00,0.73084,0.73124,0.72937,0.73083,374800000.0
2007-10-29 21:00:00,0.7312,0.73243,0.73105,0.73144,342200000.0
2007-10-29 21:30:00,0.73143,0.73242,0.73114,0.73196,385400000.0
2007-10-29 22:00:00,0.73204,0.73252,0.73131,0.73184,378400000.0
2007-10-29 22:30:00,0.7318,0.73273,0.7312,0.73273,356800000.0
2007-10-29 23:00:00,0.73263,0.7334,0.73176,0.7334,372800000.0
2007-10-29 23:30:00,0.73335,0.7338,0.73176,0.733,388400000.0
2007-10-30 00:00:00,0.73307,0.73395,0.73307,0.73386,349800000.0
2007-10-30 00:30:00,0.73316,0.73448,0.73316,0.73411,337600000.0
2007-10-30 01:00:00,0.73435,0.73481,0.73375,0.73399,381400000.0
2007-10-30 01:30:00,0.7339,0.73437,0.73366,0.73437,352800000.0
2007-10-30 02:00:00,0.73433,0.73585,0.73354,0.7345,362400000.0
2007-10-30 02:30:00,0.73456,0.73458,0.73237,0.73295,361200000.0
2007-10-30 03:00:00,0.73298,0.73333,0.73227,0.73311,371000000.0
2007-10-30 03:30:00,0.73319,0.73368,0.73231,0.73262,387000000.0
2007-10-30 04:00:00,0.7326,0.73307,0.7313,0.73238,380800000.0
2007-10-30 04:30:00,0.73253,0.73315,0.73141,0.73297,381200000.0
2007-10-30 05:00:00,0.73301,0.73358,0.7327,0.73286,388800000.0
2007-10-30 05:30:00,0.73273,0.73318,0.7315,0.73229,373600000.0
2007-10-30 06:00:00,0.73243,0.73243,0.73085,0.73121,365400000.0
2007-10-30 06:30:00,0.73091,0.73166,0.72953,0.73143,355400000.0
2007-10-30 07:00:00,0.73134,0.73145,0.73061,0.73121,354800000.0
2007-10-30 07:30:00,0.73125,0.73203,0.7293,0.73098,386400000.0
2007-10-30 08:00:00,0.73096,0.73106,0.72884,0.73054,395600000.0
2007-10-30 08:30:00,0.73068,0.73228,0.72997,0.73153,394400000.0
2007-10-30 09:00:00,0.73158,0.73352,0.7308,0.73286,389200000.0
2007-10-30 09:30:00,0.733,0.73424,0.73213,0.73406,393000000.0
2007-10-30 10:00:00,0.7341,0.73534,0.73409,0.73456,406400000.0
2007-10-30 10:30:00,0.73466,0.73572,0.73456,0.73516,411800000.0
2007-10-30 11:00:00,0.73496,0.73539,0.73362,0.73417,388400000.0
2007-10-30 11:30:00,0.73423,0.73466,0.73328,0.73451,399200000.0
2007-10-30 12:00:00,0.73441,0.73522,0.73327,0.73413,417400000.0
2007-10-30 12:30:00,0.73422,0.73469,0.73376,0.73378,398800000.0
2007-10-30 13:00:00,0.7336,0.7336,0.73182,0.73182,396800000.0
2007-10-30 13:30:00,0.73191,0.73216,0.73036,0.73154,500200000.0
2007-10-30 14:00:00,0.73141,0.73318,0.73101,0.73194,709200000.0
2007-10-30 14:30:00,0.73233,0.73283,0.73171,0.73177,723600000.0
2007-10-30 15:00:00,0.73183,0.73261,0.73156,0.73218,693000000.0
2007-10-30 15:30:00,0.73105,0.73241,0.73059,0.73186,807600000.0
2007-10-30 16:00:00,0.7316,0.73352,0.73022,0.73334,868200000.0
2007-10-30 16:30:00,0.73286,0.73386,0.73277,0.7334,1385000000.0
2007-10-30 17:00:00,0.73361,0.73386,0.73102,0.73135,1059400000.0
2007-10-30 17:30:00,0.73167,0.73189,0.72999,0.73011,1371000000.0
2007-10-30 18:00:00,0.73001,0.73072,0.72916,0.72956,1250000000.0
2007-10-30 18:30:00,0.72948,0.73086,0.72911,0.73083,677000000.0
2007-10-30 19:00:00,0.73079,0.73096,0.72932,0.72983,555600000.0
2007-10-30 19:30:00,0.73009,0.73075,0.7288,0.72882,395600000.0
2007-10-30 20:00:00,0.72897,0.72953,0.728,0.72811,393800000.0
2007-10-30 20:30:00,0.72797,0.72972,0.72765,0.72971,359400000.0
2007-10-30 21:00:00,0.72963,0.73038,0.7293,0.72951,343800000.0
2007-10-30 21:30:00,0.72939,0.7297,0.728,0.72857,386400000.0
2007-10-30 22:00:00,0.72875,0.72892,0.72747,0.72778,376600000.0
2007-10-30 22:30:00,0.72776,0.72908,0.72729,0.72891,356200000.0
2007-10-30 23:00:00,0.72873,0.72878,0.726,0.72635,366400000.0
2007-10-30 23:30:00,0.72627,0.72863,0.72627,0.72774,374600000.0
2007-10-31 00:00:00,0.72785,0.72916,0.72785,0.72896,348600000.0
2007-10-31 00:30:00,0.72912,0.72947,0.72861,0.72872,324400000.0
2007-10-31 01:00:00,0.72893,0.72989,0.72886,0.72933,375600000.0
2007-10-31 01:30:00,0.72936,0.73033,0.72909,0.72984,365000000.0
2007-10-31 02:00:00,0.72992,0.73049,0.7292,0.73018,356000000.0
2007-10-31 02:30:00,0.72993,0.73086,0.72908,0.72913,360000000.0
2007-10-31 03:00:00,0.72944,0.72953,0.7282,0.72852,369200000.0
2007-10-31 03:30:00,0.72859,0.72882,0.72766,0.72864,391800000.0
2007-10-31 04:00:00,0.72856,0.73031,0.7285,0.72987,381200000.0
2007-10-31 04:30:00,0.72947,0.73024,0.72871,0.72984,361600000.0
2007-10-31 05:00:00,0.72991,0.73,0.729,0.72937,389600000.0
2007-10-31 05:30:00,0.72959,0.73073,0.72909,0.73021,374200000.0
2007-10-31 06:00:00,0.73016,0.73061,0.72917,0.72975,366600000.0
2007-10-31 06:30:00,0.72976,0.72987,0.72874,0.72954,354600000.0
2007-10-31 07:00:00,0.72941,0.72971,0.72887,0.72953,358000000.0
2007-10-31 07:30:00,0.72963,0.73047,0.72867,0.72957,388000000.0
2007-10-31 08:00:00,0.72955,0.73036,0.72855,0.72922,384200000.0
2007-10-31 08:30:00,0.72939,0.7305,0.72854,0.7295,393800000.0
2007-10-31 09:00:00,0.72944,0.73135,0.72926,0.73081,388800000.0
2007-10-31 09:30:00,0.73082,0.73176,0.73004,0.73176,393200000.0
2007-10-31 10:00:00,0.73176,0.73176,0.73052,0.73147,406800000.0
2007-10-31 10:30:00,0.73152,0.73204,0.73054,0.73198,411800000.0
2007-10-31 11:00:00,0.73147,0.7316,0.72978,0.73141,388600000.0
2007-10-31 11:30:00,0.73128,0.7314,0.73004,0.73095,398400000.0
2007-10-31 12:00:00,0.73089,0.73138,0.72981,0.73087,418200000.0
2007-10-31 12:30:00,0.73094,0.73125,0.72981,0.73085,398200000.0
2007-10-31 13:00:00,0.73086,0.73133,0.73018,0.73064,396800000.0
2007-10-31 13:30:00,0.73065,0.73073,0.72771,0.72907,494800000.0
2007-10-31 14:00:00,0.72899,0.7301,0.72883,0.72903,709600000.0
2007-10-31 14:30:00,0.72881,0.72974,0.7286,0.72929,724800000.0
2007-10-31 15:00:00,0.72917,0.72996,0.72812,0.72857,694000000.0
2007-10-31 15:30:00,0.7275,0.72986,0.72712,0.72955,800800000.0
2007-10-31 16:00:00,0.72957,0.73011,0.72849,0.72938,866400000.0
2007-10-31 16:30:00,0.72935,0.72951,0.72834,0.72938,1387200000.0
2007-10-31 17:00:00,0.72939,0.72959,0.72884,0.72948,1058400000.0
2007-10-31 17:30:00,0.72941,0.73118,0.72924,0.73015,1370600000.0
2007-10-31 18:00:00,0.73003,0.73011,0.72851,0.72971,1245800000.0
2007-10-31 18:30:00,0.72976,0.72998,0.72879,0.72889,675200000.0
2007-10-31 19:00:00,0.72901,0.73038,0.72887,0.7302,554600000.0
2007-10-31 19:30:00,0.73011,0.73104,0.7297,0.72978,395200000.0
2007-10-31 20:00:00,0.72981,0.73129,0.72796,0.7298,411000000.0
2007-10-31 20:30:00,0.72953,0.73172,0.72953,0.73125,377400000.0
2007-10-31 21:00:00,0.73118,0.73118,0.72916,0.7299,353400000.0
2007-10-31 21:30:00,0.73,0.73013,0.72795,0.72803,385400000.0
2007-10-31 22:00:00,0.72805,0.72805,0.72642,0.72743,378800000.0
2007-10-31 22:30:00,0.72741,0.72898,0.72709,0.72864,356600000.0
2007-10-31 23:00:00,0.72842,0.72895,0.72743,0.72803,366800000.0
2007-10-31 23:30:00,0.72791,0.72875,0.72725,0.72822,382400000.0
2007-11-01 00:00:00,0.72829,0.72976,0.72826,0.72861,338800000.0
2007-11-01 00:30:00,0.7286,0.72977,0.72852,0.7295,325200000.0
2007-11-01 01:00:00,0.72967,0.73108,0.72923,0.73099,386000000.0
2007-11-01 01:30:00,0.73101,0.73127,0.73046,0.73085,357200000.0
2007-11-01 02:00:00,0.73075,0.73184,0.72865,0.72957,355200000.0
2007-11-01 02:30:00,0.72986,0.73029,0.72878,0.73022,366600000.0
2007-11-01 03:00:00,0.73033,0.73055,0.72932,0.7297,362600000.0
2007-11-01 03:30:00,0.72971,0.73062,0.72835,0.7285,389200000.0
2007-11-01 04:00:00,0.72847,0.72953,0.7281,0.72925,380200000.0
2007-11-01 04:30:00,0.72925,0.72957,0.72804,0.72914,362000000.0
2007-11-01 05:00:00,0.72918,0.72954,0.72872,0.72945,388200000.0
2007-11-01 05:30:00,0.72942,0.72994,0.72811,0.72883,376000000.0
2007-11-01 06:00:00,0.72878,0.72938,0.72822,0.72877,365200000.0
2007-11-01 06:30:00,0.72876,0.72909,0.72752,0.72778,361400000.0
2007-11-01 07:00:00,0.72749,0.72881,0.72736,0.7279,342000000.0
2007-11-01 07:30:00,0.72794,0.72833,0.72703,0.72831,386400000.0
2007-11-01 08:00:00,0.72831,0.73026,0.72821,0.72988,387200000.0
2007-11-01 08:30:00,0.72978,0.72997,0.72798,0.72931,394400000.0
2007-11-01 09:00:00,0.72912,0.73051,0.72827,0.72996,390000000.0
2007-11-01 09:30:00,0.73002,0.73012,0.72846,0.72893,393400000.0
2007-11-01 10:00:00,0.72895,0.72937,0.72788,0.72893,407000000.0
2007-11-01 10:30:00,0.7286,0.7286,0.72719,0.72742,414000000.0
2007-11-01 11:00:00,0.72742,0.72798,0.72572,0.72641,393000000.0
2007-11-01 11:30:00,0.72625,0.72711,0.72568,0.72662,398800000.0
2007-11-01 12:00:00,0.72696,0.72843,0.72589,0.7282,418000000.0
2007-11-01 12:30:00,0.72828,0.72936,0.72801,0.72871,399200000.0
2007-11-01 13:00:00,0.72858,0.72949,0.72844,0.72874,397600000.0
2007-11-01 13:30:00,0.72868,0.72884,0.72611,0.72615,491800000.0
2007-11-01 14:00:00,0.7259,0.72651,0.72405,0.72546,709000000.0
2007-11-01 14:30:00,0.72542,0.72584,0.72281,0.72484,722800000.0
2007-11-01 15:00:00,0.72496,0.72754,0.72476,0.72709,700000000.0
2007-11-01 15:30:00,0.72612,0.72765,0.7231,0.72496,807200000.0
2007-11-01 16:00:00,0.72494,0.72529,0.72277,0.72477,867600000.0
2007-11-01 16:30:00,0.72481,0.72757,0.72463,0.72576,1387000000.0
2007-11-01 17:00:00,0.72575,0.72647,0.7237,0.72446,1056600000.0
2007-11-01 17:30:00,0.72449,0.72452,0.72305,0.72394,1371600000.0
2007-11-01 18:00:00,0.72394,0.72567,0.72351,0.72483,1247400000.0
2007-11-01 18:30:00,0.72502,0.72503,0.72377,0.72419,675400000.0
2007-11-01 19:00:00,0.72439,0.72524,0.72287,0.72303,560400000.0
2007-11-01 19:30:00,0.72307,0.72327,0.72145,0.7216,394800000.0
2007-11-01 20:00:00,0.72185,0.72261,0.72093,0.72178,402400000.0
2007-11-01 20:30:00,0.72154,0.72304,0.72092,0.72209,381800000.0
2007-11-01 21:00:00,0.72208,0.72231,0.72108,0.72188,350400000.0
2007-11-01 21:30:00,0.72184,0.72263,0.72045,0.72115,388400000.0
2007-11-01 22:00:00,0.72123,0.72182,0.72023,0.72053,377800000.0
2007-11-01 22:30:00,0.72075,0.72093,0.71998,0.72061,356000000.0
2007-11-01 23:00:00,0.72036,0.72113,0.7197,0.72018,367200000.0
2007-11-01 23:30:00,0.72014,0.72139,0.71918,0.72092,385200000.0
2007-11-02 00:00:00,0.72085,0.72236,0.72043,0.72198,339600000.0
2007-11-02 00:30:00,0.72181,0.72198,0.72042,0.72057,325600000.0
2007-11-02 01:00:00,0.72077,0.72252,0.72061,0.72194,376400000.0
2007-11-02 01:30:00,0.72183,0.72227,0.72087,0.72139,346200000.0
2007-11-02 02:00:00,0.72146,0.72263,0.72126,0.72237,362400000.0
2007-11-02 02:30:00,0.72252,0.72334,0.72197,0.72265,362000000.0
2007-11-02 03:00:00,0.72262,0.72264,0.72165,0.72196,376800000.0
2007-11-02 03:30:00,0.72208,0.72273,0.72158,0.72261,386600000.0
2007-11-02 04:00:00,0.72227,0.72283,0.72107,0.72267,388800000.0
2007-11-02 04:30:00,0.7227,0.72318,0.72088,0.72291,361600000.0
2007-11-02 05:00:00,0.72295,0.72363,0.72273,0.72285,390000000.0
2007-11-02 05:30:00,0.72273,0.72273,0.72115,0.72177,376000000.0
2007-11-02 06:00:00,0.72163,0.72231,0.72121,0.72121,375200000.0
2007-11-02 06:30:00,0.72128,0.72206,0.72074,0.72116,355600000.0
2007-11-02 07:00:00,0.72116,0.72269,0.72116,0.72154,356600000.0
2007-11-02 07:30:00,0.72158,0.72192,0.72044,0.72142,386800000.0
2007-11-02 08:00:00,0.72142,0.723,0.72136,0.7226,388000000.0
2007-11-02 08:30:00,0.72277,0.7237,0.72073,0.72186,393400000.0
2007-11-02 09:00:00,0.72163,0.72254,0.71942,0.72075,393400000.0
2007-11-02 09:30:00,0.72086,0.72096,0.71929,0.72063,393600000.0
2007-11-02 10:00:00,0.7206,0.72294,0.72055,0.72251,406200000.0
2007-11-02 10:30:00,0.72264,0.7231,0.72193,0.72248,413000000.0
2007-11-02 11:00:00,0.72255,0.72449,0.72125,0.72442,390000000.0
2007-11-02 11:30:00,0.72435,0.72445,0.72049,0.72163,398400000.0
2007-11-02 12:00:00,0.72137,0.7224,0.72033,0.7213,418000000.0
2007-11-02 12:30:00,0.72134,0.72135,0.71909,0.7203,398400000.0
2007-11-02 13:00:00,0.71732,0.71732,0.71414,0.71435,396000000.0
2007-11-02 13:30:00,0.71437,0.71476,0.71288,0.71336,498000000.0
2007-11-02 14:00:00,0.71319,0.71477,0.7124,0.7124,710600000.0
2007-11-02 14:30:00,0.71312,0.71511,0.71268,0.71448,722200000.0
2007-11-02 15:00:00,0.71455,0.71586,0.71431,0.71516,692400000.0
2007-11-02 15:30:00,0.71362,0.71497,0.71172,0.71237,800400000.0
2007-11-02 16:00:00,0.71212,0.71261,0.7099,0.71184,867800000.0
2007-11-02 16:30:00,0.71201,0.71416,0.71148,0.71307,1385800000.0
2007-11-02 17:00:00,0.71326,0.71411,0.7119,0.71203,1059400000.0
2007-11-02 17:30:00,0.71198,0.71245,0.7112,0.71166,1372600000.0
2007-11-02 18:00:00,0.71184,0.71294,0.71126,0.71294,1247200000.0
2007-11-02 18:30:00,0.7129,0.71424,0.71232,0.7141,677000000.0
2007-11-02 19:00:00,0.71412,0.71432,0.71307,0.71358,555200000.0
2007-11-02 19:30:00,0.71355,0.71456,0.71351,0.7142,395200000.0
2007-11-02 20:00:00,0.71426,0.71427,0.7121,0.7128,396800000.0
2007-11-02 20:30:00,0.71292,0.71323,0.71105,0.71312,373800000.0
2007-11-02 21:00:00,0.71303,0.71545,0.71271,0.71537,350800000.0
2007-11-02 21:30:00,0.71513,0.71513,0.71329,0.71443,385600000.0
2007-11-02 22:00:00,0.71435,0.71587,0.71382,0.71587,377200000.0
2007-11-02 22:30:00,0.71565,0.71565,0.71412,0.7144,356200000.0
2007-11-05 00:00:00,0.71541,0.71651,0.71433,0.71529,335600000.0
2007-11-05 00:30:00,0.71515,0.71685,0.71497,0.71596,310600000.0
2007-11-05 01:00:00,0.71609,0.7163,0.71478,0.71495,375000000.0
2007-11-05 01:30:00,0.71499,0.71513,0.71396,0.71415,349600000.0
2007-11-05 02:00:00,0.71423,0.71452,0.71292,0.71439,358200000.0
2007-11-05 02:30:00,0.71435,0.71462,0.71372,0.71457,375200000.0
2007-11-05 03:00:00,0.71476,0.71527,0.71397,0.71444,331200000.0
2007-11-05 03:30:00,0.71461,0.71533,0.71392,0.71487,368800000.0
2007-11-05 04:00:00,0.71478,0.71568,0.71381,0.71493,390400000.0
2007-11-05 04:30:00,0.71503,0.71538,0.71382,0.71449,368000000.0
2007-11-05 05:00:00,0.7146,0.71462,0.71367,0.71401,357200000.0
2007-11-05 05:30:00,0.71406,0.71575,0.71331,0.71503,378000000.0
2007-11-05 06:00:00,0.71491,0.71533,0.71332,0.71442,384600000.0
2007-11-05 06:30:00,0.71451,0.71557,0.71427,0.71443,356800000.0
2007-11-05 07:00:00,0.71461,0.71504,0.71288,0.71368,375200000.0
2007-11-05 07:30:00,0.71375,0.71434,0.71269,0.71389,392400000.0
2007-11-05 08:00:00,0.7138,0.71428,0.71332,0.71414,395600000.0
2007-11-05 08:30:00,0.71418,0.71578,0.71385,0.71535,556200000.0
2007-11-05 09:00:00,0.71525,0.71566,0.71329,0.71331,677400000.0
2007-11-05 09:30:00,0.71335,0.7137,0.71225,0.71317,1249600000.0
2007-11-05 10:00:00,0.71316,0.71383,0.71262,0.71355,1372200000.0
2007-11-05 10:30:00,0.71348,0.71348,0.71197,0.7121,1057400000.0
2007-11-05 11:00:00,0.71191,0.71261,0.71127,0.71258,1385600000.0
2007-11-05 11:30:00,0.71256,0.71275,0.71039,0.71152,868000000.0
2007-11-05 12:00:00,0.71149,0.71256,0.71051,0.71104,800600000.0
2007-11-05 12:30:00,0.71205,0.7124,0.71132,0.7124,692600000.0
2007-11-05 13:00:00,0.71229,0.71448,0.71171,0.71448,722800000.0
2007-11-05 13:30:00,0.71458,0.71484,0.71336,0.71469,707800000.0
2007-11-05 14:00:00,0.71457,0.71533,0.71311,0.71506,490000000.0
2007-11-05 14:30:00,0.71511,0.7157,0.71469,0.7152,395800000.0
2007-11-05 15:00:00,0.71519,0.71578,0.71467,0.71509,399400000.0
2007-11-05 15:30:00,0.71512,0.71684,0.71355,0.71668,417000000.0
2007-11-05 16:00:00,0.71675,0.71681,0.71518,0.71611,397600000.0
2007-11-05 16:30:00,0.71617,0.71746,0.71528,0.71619,388200000.0
2007-11-05 17:00:00,0.71621,0.71657,0.71518,0.71553,412600000.0
2007-11-05 17:30:00,0.71542,0.71696,0.71459,0.71647,407000000.0
2007-11-05 18:00:00,0.71641,0.71698,0.71518,0.71576,394000000.0
2007-11-05 18:30:00,0.71585,0.71624,0.715,0.71572,388600000.0
2007-11-05 19:00:00,0.71571,0.71623,0.71452,0.7159,393400000.0
2007-11-05 19:30:00,0.71582,0.71702,0.71495,0.71624,387600000.0
2007-11-05 20:00:00,0.71644,0.71792,0.7157,0.71678,387200000.0
2007-11-05 20:30:00,0.71668,0.71735,0.7166,0.71702,350800000.0
2007-11-05 21:00:00,0.71705,0.71738,0.71604,0.717,354600000.0
2007-11-05 21:30:00,0.71705,0.71711,0.71631,0.71651,364800000.0
2007-11-05 22:00:00,0.71657,0.71888,0.7164,0.71881,374800000.0
2007-11-05 22:30:00,0.71876,0.71904,0.71768,0.71799,388800000.0
2007-11-05 23:00:00,0.71786,0.71798,0.71617,0.71731,362000000.0
2007-11-05 23:30:00,0.7174,0.71848,0.71631,0.71799,381600000.0
2007-11-06 00:00:00,0.71774,0.71858,0.71698,0.71791,380800000.0
2007-11-06 00:30:00,0.71794,0.71988,0.71771,0.71908,369600000.0
2007-11-06 01:00:00,0.71921,0.72028,0.71809,0.71984,365600000.0
2007-11-06 01:30:00,0.7199,0.72029,0.71847,0.71878,358200000.0
2007-11-06 02:00:00,0.71879,0.7196,0.71843,0.7192,359800000.0
2007-11-06 02:30:00,0.7192,0.71968,0.71875,0.71902,364000000.0
2007-11-06 03:00:00,0.71896,0.71905,0.71803,0.71845,335800000.0
2007-11-06 03:30:00,0.71861,0.72053,0.71861,0.72047,334200000.0
2007-11-06 04:00:00,0.71991,0.72043,0.71859,0.71957,394000000.0
2007-11-06 04:30:00,0.71955,0.71961,0.71839,0.71951,379200000.0
2007-11-06 05:00:00,0.7194,0.7197,0.7187,0.71892,353600000.0
2007-11-06 05:30:00,0.71893,0.7197,0.71863,0.71955,378000000.0
2007-11-06 06:00:00,0.71944,0.72001,0.71857,0.71919,386400000.0
2007-11-06 06:30:00,0.71954,0.71973,0.71873,0.71892,358400000.0
2007-11-06 07:00:00,0.71878,0.7193,0.71755,0.71869,375800000.0
2007-11-06 07:30:00,0.71885,0.71922,0.71791,0.71919,402000000.0
2007-11-06 08:00:00,0.71913,0.71977,0.71889,0.71895,394600000.0
2007-11-06 08:30:00,0.71935,0.72015,0.71876,0.7194,554000000.0
2007-11-06 09:00:00,0.71931,0.71992,0.71832,0.71875,676000000.0
2007-11-06 09:30:00,0.71884,0.72155,0.71834,0.72155,1246000000.0
2007-11-06 10:00:00,0.72163,0.72167,0.71896,0.71955,1370800000.0
2007-11-06 10:30:00,0.71965,0.7198,0.71784,0.71872,1057600000.0
2007-11-06 11:00:00,0.71872,0.71899,0.71765,0.71853,1365000000.0
2007-11-06 11:30:00,0.7184,0.71977,0.71828,0.71936,866000000.0
2007-11-06 12:00:00,0.71945,0.71981,0.71665,0.7169,794600000.0
2007-11-06 12:30:00,0.7179,0.71822,0.71686,0.7172,693800000.0
2007-11-06 13:00:00,0.71721,0.71788,0.71677,0.71748,725600000.0
2007-11-06 13:30:00,0.71735,0.71815,0.7149,0.71581,709000000.0
2007-11-06 14:00:00,0.71593,0.71932,0.71593,0.71907,502600000.0
2007-11-06 14:30:00,0.71916,0.71953,0.71846,0.71914,396200000.0
2007-11-06 15:00:00,0.71921,0.72002,0.71882,0.71961,397800000.0
2007-11-06 15:30:00,0.71979,0.72036,0.71858,0.71946,418000000.0
2007-11-06 16:00:00,0.7195,0.72037,0.71783,0.72019,398600000.0
2007-11-06 16:30:00,0.72013,0.72132,0.71937,0.72111,387600000.0
2007-11-06 17:00:00,0.72084,0.72084,0.71776,0.71903,413600000.0
2007-11-06 17:30:00,0.71903,0.71913,0.7154,0.7163,405600000.0
2007-11-06 18:00:00,0.71628,0.71847,0.71577,0.71824,393200000.0
2007-11-06 18:30:00,0.71811,0.71813,0.71556,0.71676,384000000.0
2007-11-06 19:00:00,0.71672,0.71698,0.71584,0.71623,395200000.0
2007-11-06 19:30:00,0.71646,0.71761,0.71583,0.7174,387600000.0
2007-11-06 20:00:00,0.71741,0.71741,0.71591,0.71682,386600000.0
2007-11-06 20:30:00,0.71617,0.71773,0.71617,0.71754,341800000.0
2007-11-06 21:00:00,0.71736,0.71775,0.71582,0.71627,346600000.0
2007-11-06 21:30:00,0.71627,0.71829,0.71624,0.71829,369600000.0
2007-11-06 22:00:00,0.71833,0.71833,0.71616,0.7172,378400000.0
2007-11-06 22:30:00,0.71728,0.71773,0.71619,0.7175,375800000.0
2007-11-06 23:00:00,0.71739,0.71801,0.71638,0.71783,362000000.0
2007-11-06 23:30:00,0.71777,0.71811,0.71666,0.71737,357200000.0
2007-11-07 00:00:00,0.71727,0.71754,0.71428,0.71519,397400000.0
2007-11-07 00:30:00,0.71488,0.71825,0.71477,0.71633,366200000.0
2007-11-07 01:00:00,0.71676,0.71885,0.71676,0.71863,365600000.0
2007-11-07 01:30:00,0.71866,0.71919,0.7177,0.71853,349800000.0
2007-11-07 02:00:00,0.71859,0.72038,0.71845,0.7194,360600000.0
2007-11-07 02:30:00,0.71919,0.71951,0.71844,0.71899,373200000.0
2007-11-07 03:00:00,0.71898,0.71913,0.71772,0.71812,338600000.0
2007-11-07 03:30:00,0.71822,0.71853,0.7175,0.71767,341000000.0
2007-11-07 04:00:00,0.71762,0.71794,0.71628,0.71697,392600000.0
2007-11-07 04:30:00,0.71755,0.71854,0.71578,0.71602,376400000.0
2007-11-07 05:00:00,0.71626,0.71677,0.7155,0.71657,354200000.0
2007-11-07 05:30:00,0.71649,0.7168,0.71537,0.71537,377400000.0
2007-11-07 06:00:00,0.7154,0.71698,0.71499,0.71598,385000000.0
2007-11-07 06:30:00,0.71605,0.71626,0.71556,0.71569,350200000.0
2007-11-07 07:00:00,0.7156,0.71673,0.71496,0.71611,374800000.0
2007-11-07 07:30:00,0.71585,0.71585,0.71323,0.71393,386600000.0
2007-11-07 08:00:00,0.71391,0.71406,0.71248,0.71294,395200000.0
2007-11-07 08:30:00,0.71293,0.71499,0.71276,0.71488,555400000.0
2007-11-07 09:00:00,0.71441,0.71448,0.71286,0.71298,675800000.0
2007-11-07 09:30:00,0.7132,0.71452,0.71138,0.71438,1246000000.0
2007-11-07 10:00:00,0.71429,0.71596,0.71429,0.71539,1370600000.0
2007-11-07 10:30:00,0.71533,0.71569,0.71454,0.71524,1057000000.0
2007-11-07 11:00:00,0.7152,0.7155,0.71302,0.71491,1383400000.0
2007-11-07 11:30:00,0.71479,0.7149,0.71085,0.71207,865600000.0
2007-11-07 12:00:00,0.71222,0.71378,0.71179,0.71237,794800000.0
2007-11-07 12:30:00,0.71343,0.71361,0.71234,0.71276,694800000.0
2007-11-07 13:00:00,0.71279,0.71302,0.71158,0.71281,722600000.0
2007-11-07 13:30:00,0.7126,0.71421,0.71205,0.71381,710200000.0
2007-11-07 14:00:00,0.71379,0.71386,0.71133,0.71328,509600000.0
2007-11-07 14:30:00,0.71326,0.71373,0.71229,0.71242,396200000.0
2007-11-07 15:00:00,0.71243,0.71456,0.71135,0.71304,398200000.0
2007-11-07 15:30:00,0.71324,0.71652,0.71303,0.71623,417400000.0
2007-11-07 16:00:00,0.71633,0.71906,0.71567,0.71895,398800000.0
2007-11-07 16:30:00,0.7189,0.72025,0.71759,0.72019,388200000.0
2007-11-07 17:00:00,0.7201,0.72138,0.71954,0.72086,413000000.0
2007-11-07 17:30:00,0.72077,0.72134,0.71887,0.71887,405200000.0
2007-11-07 18:00:00,0.71892,0.71916,0.71619,0.71793,393200000.0
2007-11-07 18:30:00,0.71794,0.71931,0.71762,0.71806,384200000.0
2007-11-07 19:00:00,0.71827,0.71893,0.71695,0.71801,393600000.0
2007-11-07 19:30:00,0.71817,0.71891,0.71714,0.71841,391400000.0
2007-11-07 20:00:00,0.71838,0.71838,0.71469,0.71503,379400000.0
2007-11-07 20:30:00,0.71496,0.71603,0.71496,0.7155,354400000.0
2007-11-07 21:00:00,0.71569,0.71801,0.71513,0.71788,361400000.0
2007-11-07 21:30:00,0.7181,0.72036,0.7181,0.72036,364800000.0
2007-11-07 22:00:00,0.7203,0.72497,0.72025,0.72448,384400000.0
2007-11-07 22:30:00,0.72436,0.72488,0.72248,0.7227,375200000.0
2007-11-07 23:00:00,0.72247,0.72269,0.7204,0.72233,371200000.0
2007-11-07 23:30:00,0.72209,0.72243,0.72046,0.72063,362400000.0
2007-11-08 00:00:00,0.72033,0.72104,0.71803,0.72104,398600000.0
2007-11-08 00:30:00,0.72101,0.72101,0.71701,0.71916,378200000.0
2007-11-08 01:00:00,0.71861,0.72092,0.71734,0.71993,366200000.0
2007-11-08 01:30:00,0.71984,0.72108,0.71738,0.7174,362400000.0
2007-11-08 02:00:00,0.71747,0.71935,0.71631,0.71899,362000000.0
2007-11-08 02:30:00,0.71853,0.71888,0.71657,0.71691,370800000.0
2007-11-08 03:00:00,0.71697,0.71742,0.71463,0.71624,344400000.0
2007-11-08 03:30:00,0.71631,0.717,0.71531,0.71673,352200000.0
2007-11-08 04:00:00,0.71671,0.71757,0.71612,0.71752,404200000.0
2007-11-08 04:30:00,0.71755,0.71777,0.71608,0.71768,379000000.0
2007-11-08 05:00:00,0.71771,0.71772,0.71652,0.71671,360000000.0
2007-11-08 05:30:00,0.71672,0.7171,0.71536,0.71544,376400000.0
2007-11-08 06:00:00,0.71552,0.71709,0.7145,0.71489,381600000.0
2007-11-08 06:30:00,0.71496,0.71496,0.71357,0.71475,350400000.0
2007-11-08 07:00:00,0.71471,0.71685,0.71448,0.71518,369800000.0
2007-11-08 07:30:00,0.71529,0.71634,0.71452,0.71491,394400000.0
2007-11-08 08:00:00,0.71473,0.71708,0.71454,0.71708,395600000.0
2007-11-08 08:30:00,0.71705,0.71705,0.71414,0.7154,554400000.0
2007-11-08 09:00:00,0.71507,0.71646,0.71362,0.71573,675000000.0
2007-11-08 09:30:00,0.71557,0.71683,0.71333,0.71422,1247000000.0
2007-11-08 10:00:00,0.71445,0.71497,0.71346,0.7136,1370400000.0
2007-11-08 10:30:00,0.71349,0.71573,0.71308,0.71544,1056800000.0
2007-11-08 11:00:00,0.71547,0.7169,0.71489,0.71579,1383200000.0
2007-11-08 11:30:00,0.71575,0.71667,0.71446,0.71446,865800000.0
2007-11-08 12:00:00,0.71452,0.71733,0.71392,0.7159,801600000.0
2007-11-08 12:30:00,0.71711,0.71711,0.71599,0.71607,692200000.0
2007-11-08 13:00:00,0.71611,0.7171,0.71535,0.71634,721800000.0
2007-11-08 13:30:00,0.71619,0.71931,0.71619,0.71882,709000000.0
2007-11-08 14:00:00,0.71886,0.71988,0.71825,0.71861,486400000.0
2007-11-08 14:30:00,0.71875,0.71987,0.71767,0.71904,396000000.0
2007-11-08 15:00:00,0.71874,0.72159,0.71783,0.71856,399600000.0
2007-11-08 15:30:00,0.71854,0.72037,0.71814,0.71939,417600000.0
2007-11-08 16:00:00,0.71954,0.71979,0.71713,0.71715,398800000.0
2007-11-08 16:30:00,0.71716,0.71866,0.71698,0.71862,387600000.0
2007-11-08 17:00:00,0.71862,0.71947,0.71677,0.71808,411800000.0
2007-11-08 17:30:00,0.71804,0.71898,0.71774,0.71896,406000000.0
2007-11-08 18:00:00,0.71923,0.72022,0.71874,0.71945,393400000.0
2007-11-08 18:30:00,0.71955,0.72203,0.71909,0.72172,384400000.0
2007-11-08 19:00:00,0.72193,0.72582,0.72131,0.72576,393200000.0
2007-11-08 19:30:00,0.72551,0.72552,0.7227,0.7234,386400000.0
2007-11-08 20:00:00,0.72353,0.72521,0.72111,0.72111,379600000.0
2007-11-08 20:30:00,0.7211,0.72324,0.7211,0.72298,344800000.0
2007-11-08 21:00:00,0.72301,0.72458,0.7221,0.72404,362000000.0
2007-11-08 21:30:00,0.72396,0.72547,0.72394,0.72535,363600000.0
2007-11-08 22:00:00,0.72547,0.72815,0.72425,0.72788,386000000.0
2007-11-08 22:30:00,0.72789,0.7295,0.72665,0.72748,375800000.0
2007-11-08 23:00:00,0.72735,0.72743,0.72385,0.72508,362400000.0
2007-11-08 23:30:00,0.72487,0.72565,0.72395,0.72498,363600000.0
2007-11-09 00:00:00,0.72442,0.7254,0.72399,0.72511,390400000.0
2007-11-09 00:30:00,0.72528,0.72538,0.72436,0.72476,371200000.0
2007-11-09 01:00:00,0.72471,0.72598,0.72442,0.72582,366600000.0
2007-11-09 01:30:00,0.72578,0.72669,0.72478,0.72548,353600000.0
2007-11-09 02:00:00,0.72545,0.72583,0.72381,0.72434,377200000.0
2007-11-09 02:30:00,0.72433,0.72596,0.72413,0.72524,366400000.0
2007-11-09 03:00:00,0.72527,0.72587,0.72408,0.72514,346400000.0
2007-11-09 03:30:00,0.72503,0.72563,0.72154,0.72261,338400000.0
2007-11-09 04:00:00,0.72264,0.72282,0.72027,0.72029,393800000.0
2007-11-09 04:30:00,0.72034,0.72142,0.71988,0.72124,390600000.0
2007-11-09 05:00:00,0.72127,0.72241,0.72112,0.72204,353600000.0
2007-11-09 05:30:00,0.72214,0.72267,0.72129,0.72227,377400000.0
2007-11-09 06:00:00,0.72239,0.72338,0.72137,0.72303,378600000.0
2007-11-09 06:30:00,0.723,0.72429,0.72268,0.72369,357800000.0
2007-11-09 07:00:00,0.72365,0.72365,0.72017,0.72085,369600000.0
2007-11-09 07:30:00,0.72104,0.72164,0.7194,0.72082,400400000.0
2007-11-09 08:00:00,0.72055,0.72111,0.71969,0.72102,395400000.0
2007-11-09 08:30:00,0.72132,0.72285,0.71996,0.72102,556400000.0
2007-11-09 09:00:00,0.72104,0.7219,0.72078,0.7214,677400000.0
2007-11-09 09:30:00,0.72142,0.72142,0.72007,0.72127,1256800000.0
2007-11-09 10:00:00,0.72133,0.7222,0.72092,0.72154,1372800000.0
2007-11-09 10:30:00,0.72159,0.72201,0.7192,0.72029,1060400000.0
2007-11-09 11:00:00,0.72008,0.72137,0.71911,0.71972,1384400000.0
2007-11-09 11:30:00,0.71979,0.72046,0.71868,0.72005,867400000.0
2007-11-09 12:00:00,0.72005,0.72005,0.71777,0.71818,794800000.0
2007-11-09 12:30:00,0.71917,0.7216,0.71863,0.7193,688600000.0
2007-11-09 13:00:00,0.71912,0.72034,0.71691,0.718,722800000.0
2007-11-09 13:30:00,0.71787,0.72238,0.71787,0.72137,708000000.0
2007-11-09 14:00:00,0.72179,0.72385,0.7214,0.72198,486600000.0
2007-11-09 14:30:00,0.7216,0.72247,0.72018,0.72052,396200000.0
2007-11-09 15:00:00,0.72054,0.7244,0.7205,0.72388,398800000.0
2007-11-09 15:30:00,0.724,0.72547,0.72289,0.72399,417400000.0
2007-11-09 16:00:00,0.72411,0.72627,0.72363,0.72383,399200000.0
2007-11-09 16:30:00,0.72379,0.72635,0.72234,0.72625,388600000.0
2007-11-09 17:00:00,0.72596,0.72643,0.72334,0.72394,413600000.0
2007-11-09 17:30:00,0.72381,0.72492,0.72244,0.72244,405000000.0
2007-11-09 18:00:00,0.72219,0.72366,0.72049,0.72173,392800000.0
2007-11-09 18:30:00,0.72192,0.72223,0.71872,0.71962,384000000.0
2007-11-09 19:00:00,0.71948,0.7198,0.71793,0.71955,385600000.0
2007-11-09 19:30:00,0.71955,0.72055,0.71848,0.72055,394800000.0
2007-11-09 20:00:00,0.72045,0.72287,0.71923,0.72282,384000000.0
2007-11-09 20:30:00,0.72272,0.72302,0.72164,0.72258,359400000.0
2007-11-09 21:00:00,0.72256,0.72357,0.72101,0.72357,358600000.0
2007-11-09 21:30:00,0.72342,0.72371,0.71991,0.72069,369400000.0
2007-11-09 22:00:00,0.72091,0.72091,0.7191,0.72033,381000000.0
2007-11-09 22:30:00,0.72031,0.72109,0.71877,0.7194,375800000.0
2007-11-09 23:00:00,0.71903,0.7198,0.71751,0.71946,365000000.0
2007-11-09 23:30:00,0.71952,0.72127,0.71914,0.72116,383600000.0
2007-11-12 00:00:00,0.71836,0.72088,0.71365,0.71547,389200000.0
2007-11-12 00:30:00,0.71539,0.7187,0.71539,0.71751,374000000.0
2007-11-12 01:00:00,0.71789,0.71847,0.71551,0.71784,375600000.0
2007-11-12 01:30:00,0.71792,0.71853,0.71668,0.71806,359200000.0
2007-11-12 02:00:00,0.71827,0.71929,0.71717,0.71816,350200000.0
2007-11-12 02:30:00,0.71845,0.71906,0.71612,0.71686,366800000.0
2007-11-12 03:00:00,0.71693,0.71777,0.71683,0.71732,365200000.0
2007-11-12 03:30:00,0.71736,0.71774,0.71524,0.71555,390200000.0
2007-11-12 04:00:00,0.71554,0.71711,0.71471,0.71677,364000000.0
2007-11-12 04:30:00,0.71677,0.71792,0.71594,0.71782,360400000.0
2007-11-12 05:00:00,0.71789,0.71794,0.71522,0.71606,376000000.0
2007-11-12 05:30:00,0.71591,0.71606,0.71285,0.71299,370400000.0
2007-11-12 06:00:00,0.71276,0.713,0.71141,0.71296,364000000.0
2007-11-12 06:30:00,0.71288,0.71444,0.71166,0.71434,347000000.0
2007-11-12 07:00:00,0.71437,0.71672,0.71403,0.7154,337600000.0
2007-11-12 07:30:00,0.71549,0.71826,0.7154,0.71814,379200000.0
2007-11-12 08:00:00,0.71778,0.71778,0.71485,0.71604,387400000.0
2007-11-12 08:30:00,0.71614,0.71844,0.71612,0.71749,384800000.0
2007-11-12 09:00:00,0.71749,0.71826,0.71553,0.71799,385200000.0
2007-11-12 09:30:00,0.71814,0.71966,0.71683,0.71719,393400000.0
2007-11-12 10:00:00,0.71716,0.71868,0.71554,0.71634,406400000.0
2007-11-12 10:30:00,0.71652,0.71706,0.71528,0.71544,413600000.0
2007-11-12 11:00:00,0.71502,0.71887,0.71469,0.71874,388800000.0
2007-11-12 11:30:00,0.71876,0.7201,0.7184,0.71912,397800000.0
2007-11-12 12:00:00,0.71899,0.72168,0.71806,0.7215,417800000.0
2007-11-12 12:30:00,0.72097,0.72209,0.71788,0.7186,399600000.0
2007-11-12 13:00:00,0.71867,0.71896,0.71726,0.71813,396600000.0
2007-11-12 13:30:00,0.71817,0.71918,0.71646,0.7165,486400000.0
2007-11-12 14:00:00,0.71652,0.71692,0.71363,0.71432,708800000.0
2007-11-12 14:30:00,0.7143,0.71577,0.71352,0.71435,723600000.0
2007-11-12 15:00:00,0.71415,0.71453,0.71343,0.71343,693600000.0
2007-11-12 15:30:00,0.71249,0.71454,0.71244,0.71384,795600000.0
2007-11-12 16:00:00,0.7139,0.7155,0.71317,0.71405,868400000.0
2007-11-12 16:30:00,0.71402,0.71756,0.71402,0.71547,1385800000.0
2007-11-12 17:00:00,0.71542,0.71871,0.71481,0.71817,1056400000.0
2007-11-12 17:30:00,0.71837,0.72222,0.7181,0.72097,1370600000.0
2007-11-12 18:00:00,0.72113,0.72246,0.72033,0.72176,1246400000.0
2007-11-12 18:30:00,0.72182,0.72218,0.72016,0.72174,677600000.0
2007-11-12 19:00:00,0.72191,0.72209,0.71989,0.72148,556600000.0
2007-11-12 19:30:00,0.72165,0.72224,0.7207,0.72188,395200000.0
2007-11-12 20:00:00,0.722,0.72384,0.72175,0.72384,387200000.0
2007-11-12 20:30:00,0.72386,0.72402,0.72093,0.72138,370000000.0
2007-11-12 21:00:00,0.72129,0.72257,0.72012,0.72156,350600000.0
2007-11-12 21:30:00,0.72171,0.72331,0.72171,0.72235,376400000.0
2007-11-12 22:00:00,0.72236,0.72352,0.72184,0.72316,375600000.0
2007-11-12 22:30:00,0.72305,0.72305,0.72121,0.72197,353600000.0
2007-11-12 23:00:00,0.72164,0.72281,0.72104,0.72221,374000000.0
2007-11-12 23:30:00,0.72198,0.72238,0.71994,0.71994,393800000.0
2007-11-13 00:00:00,0.71994,0.72432,0.71973,0.72335,335200000.0
2007-11-13 00:30:00,0.72337,0.72384,0.72242,0.72359,336800000.0
2007-11-13 01:00:00,0.72364,0.72473,0.72174,0.72174,367000000.0
2007-11-13 01:30:00,0.72171,0.72413,0.72157,0.72413,359800000.0
2007-11-13 02:00:00,0.72427,0.72538,0.72275,0.7238,350400000.0
2007-11-13 02:30:00,0.72378,0.72445,0.72237,0.7229,371200000.0
2007-11-13 03:00:00,0.72278,0.72392,0.72202,0.72374,369200000.0
2007-11-13 03:30:00,0.72406,0.72594,0.7237,0.72482,392800000.0
2007-11-13 04:00:00,0.7246,0.7275,0.72424,0.72749,356000000.0
2007-11-13 04:30:00,0.72755,0.72759,0.72398,0.725,371000000.0
2007-11-13 05:00:00,0.72529,0.72608,0.72477,0.7254,383800000.0
2007-11-13 05:30:00,0.7254,0.72562,0.72302,0.72396,367200000.0
2007-11-13 06:00:00,0.72394,0.72458,0.72324,0.72454,377400000.0
2007-11-13 06:30:00,0.72471,0.72544,0.72298,0.72517,352400000.0
2007-11-13 07:00:00,0.72502,0.72511,0.72332,0.72458,330600000.0
2007-11-13 07:30:00,0.72451,0.72504,0.72243,0.72374,382400000.0
2007-11-13 08:00:00,0.72363,0.72563,0.72352,0.72486,392400000.0
2007-11-13 08:30:00,0.72504,0.72562,0.72306,0.72546,386200000.0
2007-11-13 09:00:00,0.72567,0.72567,0.72436,0.72455,384800000.0
2007-11-13 09:30:00,0.72483,0.72513,0.72091,0.722,384800000.0
2007-11-13 10:00:00,0.72161,0.72429,0.72153,0.72424,406800000.0
2007-11-13 10:30:00,0.7242,0.72606,0.72407,0.72545,404000000.0
2007-11-13 11:00:00,0.72562,0.72706,0.72359,0.72557,390400000.0
2007-11-13 11:30:00,0.72558,0.72634,0.72456,0.72503,394800000.0
2007-11-13 12:00:00,0.72488,0.72569,0.72371,0.72475,418200000.0
2007-11-13 12:30:00,0.72482,0.72732,0.72469,0.72662,397800000.0
2007-11-13 13:00:00,0.72659,0.72875,0.72656,0.72699,397200000.0
2007-11-13 13:30:00,0.72696,0.72957,0.72662,0.72828,490200000.0
2007-11-13 14:00:00,0.72817,0.72822,0.72493,0.72593,699200000.0
2007-11-13 14:30:00,0.72613,0.72624,0.72318,0.72419,722400000.0
2007-11-13 15:00:00,0.72408,0.72526,0.72368,0.72494,701600000.0
2007-11-13 15:30:00,0.72414,0.72565,0.72378,0.72448,794000000.0
2007-11-13 16:00:00,0.72446,0.72687,0.72386,0.72611,867000000.0
2007-11-13 16:30:00,0.72601,0.72851,0.72583,0.72851,1388800000.0
2007-11-13 17:00:00,0.72868,0.73035,0.7271,0.72739,1057600000.0
2007-11-13 17:30:00,0.72736,0.72852,0.72593,0.72613,1374200000.0
2007-11-13 18:00:00,0.72618,0.72733,0.72466,0.72688,1256400000.0
2007-11-13 18:30:00,0.7267,0.72687,0.72549,0.72647,676400000.0
2007-11-13 19:00:00,0.72653,0.72714,0.72595,0.72618,555200000.0
2007-11-13 19:30:00,0.72614,0.72748,0.72578,0.72608,395000000.0
2007-11-13 20:00:00,0.72632,0.72649,0.72486,0.72597,391400000.0
2007-11-13 20:30:00,0.72593,0.72748,0.72499,0.72731,363200000.0
2007-11-13 21:00:00,0.72733,0.72769,0.72586,0.7274,352400000.0
2007-11-13 21:30:00,0.72726,0.7299,0.72722,0.72801,383200000.0
2007-11-13 22:00:00,0.72822,0.73121,0.72815,0.73108,374600000.0
2007-11-13 22:30:00,0.73111,0.73122,0.72705,0.72792,349200000.0
2007-11-13 23:00:00,0.72803,0.72976,0.72711,0.72828,363000000.0
2007-11-13 23:30:00,0.72836,0.72964,0.72732,0.72801,382400000.0
2007-11-14 00:00:00,0.72787,0.7306,0.72645,0.72967,333200000.0
2007-11-14 00:30:00,0.729,0.73074,0.72807,0.72984,342000000.0
2007-11-14 01:00:00,0.7299,0.72995,0.72888,0.72931,366800000.0
2007-11-14 01:30:00,0.72936,0.73066,0.72822,0.72925,352400000.0
2007-11-14 02:00:00,0.72928,0.73169,0.72857,0.73009,352400000.0
2007-11-14 02:30:00,0.73027,0.73178,0.72979,0.73112,373600000.0
2007-11-14 03:00:00,0.73088,0.73109,0.72367,0.73022,363600000.0
2007-11-14 03:30:00,0.72997,0.73131,0.72934,0.73104,389000000.0
2007-11-14 04:00:00,0.73102,0.73246,0.73063,0.73213,358000000.0
2007-11-14 04:30:00,0.73205,0.73313,0.73163,0.73294,362800000.0
2007-11-14 05:00:00,0.73312,0.73351,0.7324,0.73298,377000000.0
2007-11-14 05:30:00,0.73318,0.73419,0.7328,0.73306,368400000.0
2007-11-14 06:00:00,0.7332,0.73404,0.73269,0.73281,368800000.0
2007-11-14 06:30:00,0.7328,0.73289,0.73162,0.73266,355000000.0
2007-11-14 07:00:00,0.73264,0.73355,0.73233,0.73298,327200000.0
2007-11-14 07:30:00,0.73273,0.7331,0.73147,0.73296,368000000.0
2007-11-14 08:00:00,0.73331,0.73402,0.73215,0.73287,387200000.0
2007-11-14 08:30:00,0.73286,0.73371,0.73181,0.73263,394000000.0
2007-11-14 09:00:00,0.73249,0.73255,0.73033,0.73048,383400000.0
2007-11-14 09:30:00,0.73048,0.7311,0.72924,0.73073,383800000.0
2007-11-14 10:00:00,0.73066,0.73097,0.72933,0.72939,406600000.0
2007-11-14 10:30:00,0.72954,0.73104,0.72954,0.73098,402400000.0
2007-11-14 11:00:00,0.73095,0.73131,0.73007,0.73092,389200000.0
2007-11-14 11:30:00,0.7312,0.73126,0.72863,0.72937,396000000.0
2007-11-14 12:00:00,0.72954,0.73031,0.72824,0.73018,417600000.0
2007-11-14 12:30:00,0.73057,0.73132,0.72963,0.73043,398800000.0
2007-11-14 13:00:00,0.73024,0.73108,0.72928,0.72972,395600000.0
2007-11-14 13:30:00,0.72967,0.73079,0.72862,0.72894,492800000.0
2007-11-14 14:00:00,0.72929,0.73021,0.72783,0.72879,700200000.0
2007-11-14 14:30:00,0.72883,0.73001,0.72877,0.7295,725800000.0
2007-11-14 15:00:00,0.72955,0.73119,0.72909,0.73079,692200000.0
2007-11-14 15:30:00,0.72991,0.7329,0.72991,0.73025,794800000.0
2007-11-14 16:00:00,0.73037,0.73109,0.72917,0.73011,866200000.0
2007-11-14 16:30:00,0.73007,0.73231,0.72988,0.73064,1384800000.0
2007-11-14 17:00:00,0.73051,0.73174,0.72945,0.73067,1059000000.0
2007-11-14 17:30:00,0.73056,0.73114,0.72997,0.73086,1370400000.0
2007-11-14 18:00:00,0.73099,0.73197,0.73052,0.73124,1245000000.0
2007-11-14 18:30:00,0.73111,0.73415,0.73111,0.73393,677000000.0
2007-11-14 19:00:00,0.7339,0.73468,0.7329,0.7339,560800000.0
2007-11-14 19:30:00,0.73374,0.73487,0.73367,0.7345,395400000.0
2007-11-14 20:00:00,0.73464,0.7368,0.73389,0.73642,401000000.0
2007-11-14 20:30:00,0.73622,0.73747,0.7358,0.73614,362400000.0
2007-11-14 21:00:00,0.73602,0.73805,0.73573,0.73751,337600000.0
2007-11-14 21:30:00,0.73747,0.73786,0.73627,0.73777,375000000.0
2007-11-14 22:00:00,0.73785,0.73827,0.73697,0.73827,368800000.0
2007-11-14 22:30:00,0.7385,0.73854,0.73604,0.73729,358000000.0
2007-11-14 23:00:00,0.73702,0.73931,0.73657,0.7392,362400000.0
2007-11-14 23:30:00,0.73932,0.74024,0.73716,0.73735,398600000.0
2007-11-15 00:00:00,0.73722,0.73722,0.7335,0.73489,358600000.0
2007-11-15 00:30:00,0.73479,0.73543,0.73452,0.73508,358400000.0
2007-11-15 01:00:00,0.73479,0.7362,0.73452,0.73563,368000000.0
2007-11-15 01:30:00,0.73565,0.73616,0.73377,0.7342,362400000.0
2007-11-15 02:00:00,0.73438,0.73544,0.73353,0.73449,350000000.0
2007-11-15 02:30:00,0.73451,0.73451,0.73237,0.73354,366400000.0
2007-11-15 03:00:00,0.73342,0.73474,0.733,0.73419,361800000.0
2007-11-15 03:30:00,0.73427,0.73501,0.73337,0.73446,388600000.0
2007-11-15 04:00:00,0.73435,0.73482,0.73356,0.73458,358000000.0
2007-11-15 04:30:00,0.73458,0.73607,0.73346,0.73541,362800000.0
2007-11-15 05:00:00,0.73569,0.73667,0.73522,0.73542,385200000.0
2007-11-15 05:30:00,0.73558,0.7362,0.73443,0.73577,376400000.0
2007-11-15 06:00:00,0.73578,0.73608,0.73487,0.73578,368800000.0
2007-11-15 06:30:00,0.73588,0.73609,0.73395,0.73567,349600000.0
2007-11-15 07:00:00,0.73568,0.73574,0.73491,0.73518,341600000.0
2007-11-15 07:30:00,0.73521,0.73559,0.73436,0.73527,369600000.0
2007-11-15 08:00:00,0.73533,0.73579,0.73402,0.7352,387400000.0
2007-11-15 08:30:00,0.73515,0.73596,0.73399,0.7355,394600000.0
2007-11-15 09:00:00,0.7354,0.73667,0.73455,0.73662,383400000.0
2007-11-15 09:30:00,0.73676,0.73711,0.73463,0.73572,384400000.0
2007-11-15 10:00:00,0.73569,0.73614,0.73482,0.7357,406200000.0
2007-11-15 10:30:00,0.73596,0.73617,0.73348,0.73491,402000000.0
2007-11-15 11:00:00,0.73502,0.73537,0.73232,0.7326,390400000.0
2007-11-15 11:30:00,0.73256,0.73469,0.73224,0.73254,394000000.0
2007-11-15 12:00:00,0.73255,0.73517,0.73127,0.73436,418400000.0
2007-11-15 12:30:00,0.73428,0.73479,0.73297,0.73475,397600000.0
2007-11-15 13:00:00,0.7349,0.7372,0.73489,0.73538,396000000.0
2007-11-15 13:30:00,0.73543,0.73666,0.73446,0.73666,488200000.0
2007-11-15 14:00:00,0.73633,0.73633,0.73477,0.73569,697200000.0
2007-11-15 14:30:00,0.73568,0.7369,0.73429,0.73648,721400000.0
2007-11-15 15:00:00,0.73621,0.73833,0.73596,0.73645,695200000.0
2007-11-15 15:30:00,0.73556,0.74019,0.7353,0.73973,794600000.0
2007-11-15 16:00:00,0.73966,0.73998,0.73823,0.7387,866400000.0
2007-11-15 16:30:00,0.73872,0.74074,0.73828,0.74048,1385400000.0
2007-11-15 17:00:00,0.7407,0.74094,0.7387,0.73964,1058600000.0
2007-11-15 17:30:00,0.73996,0.74104,0.73926,0.74091,1376000000.0
2007-11-15 18:00:00,0.74099,0.74239,0.74028,0.74133,1244400000.0
2007-11-15 18:30:00,0.74131,0.74313,0.74058,0.74286,684000000.0
2007-11-15 19:00:00,0.74305,0.74305,0.74097,0.74178,564400000.0
2007-11-15 19:30:00,0.74167,0.74384,0.74154,0.7425,396000000.0
2007-11-15 20:00:00,0.74254,0.74316,0.74125,0.74182,386400000.0
2007-11-15 20:30:00,0.74174,0.74268,0.74132,0.7422,369200000.0
2007-11-15 21:00:00,0.74226,0.74368,0.74164,0.74305,356800000.0
2007-11-15 21:30:00,0.74301,0.74368,0.74171,0.74342,383800000.0
2007-11-15 22:00:00,0.74371,0.74426,0.74207,0.74242,370400000.0
2007-11-15 22:30:00,0.74255,0.74399,0.74193,0.74351,357400000.0
2007-11-15 23:00:00,0.74344,0.74359,0.74145,0.7424,361600000.0
2007-11-15 23:30:00,0.74226,0.74255,0.74091,0.7423,383600000.0
2007-11-16 00:00:00,0.74168,0.74429,0.74167,0.74364,358600000.0
2007-11-16 00:30:00,0.74362,0.7452,0.74349,0.74455,340000000.0
2007-11-16 01:00:00,0.74454,0.74484,0.74331,0.74423,383200000.0
2007-11-16 01:30:00,0.74427,0.74521,0.74387,0.74466,362200000.0
2007-11-16 02:00:00,0.74472,0.74478,0.74131,0.7423,360400000.0
2007-11-16 02:30:00,0.7423,0.74285,0.74107,0.74206,366400000.0
2007-11-16 03:00:00,0.74208,0.74437,0.74157,0.74431,366800000.0
2007-11-16 03:30:00,0.74444,0.74473,0.74337,0.74473,388600000.0
2007-11-16 04:00:00,0.74378,0.74452,0.74271,0.74325,357200000.0
2007-11-16 04:30:00,0.74331,0.74437,0.74205,0.74423,362000000.0
2007-11-16 05:00:00,0.7441,0.74446,0.74275,0.74423,378600000.0
2007-11-16 05:30:00,0.74435,0.74498,0.74236,0.7435,361800000.0
2007-11-16 06:00:00,0.74352,0.74375,0.74222,0.74269,369000000.0
2007-11-16 06:30:00,0.74259,0.74347,0.74167,0.74298,356000000.0
2007-11-16 07:00:00,0.74296,0.74347,0.74244,0.74318,347200000.0
2007-11-16 07:30:00,0.74326,0.74497,0.74272,0.74479,367800000.0
2007-11-16 08:00:00,0.74492,0.7461,0.74359,0.74435,396400000.0
2007-11-16 08:30:00,0.74435,0.74435,0.7424,0.74424,392400000.0
2007-11-16 09:00:00,0.74423,0.74476,0.74288,0.74472,384000000.0
2007-11-16 09:30:00,0.74497,0.74672,0.74392,0.74583,384000000.0
2007-11-16 10:00:00,0.74578,0.74611,0.7432,0.74465,407600000.0
2007-11-16 10:30:00,0.7446,0.74465,0.74147,0.74213,403600000.0
2007-11-16 11:00:00,0.74229,0.74447,0.74133,0.74441,387400000.0
2007-11-16 11:30:00,0.74445,0.74515,0.74338,0.74514,394400000.0
2007-11-16 12:00:00,0.74504,0.74601,0.74342,0.74425,417600000.0
2007-11-16 12:30:00,0.74416,0.74475,0.74354,0.7441,398600000.0
2007-11-16 13:00:00,0.74411,0.7448,0.74346,0.74464,396000000.0
2007-11-16 13:30:00,0.74459,0.74465,0.74286,0.74398,498000000.0
2007-11-16 14:00:00,0.74385,0.74412,0.74179,0.74199,699000000.0
2007-11-16 14:30:00,0.74227,0.74325,0.74006,0.74031,721000000.0
2007-11-16 15:00:00,0.74039,0.74318,0.74039,0.74313,705800000.0
2007-11-16 15:30:00,0.74228,0.74359,0.74157,0.74221,793200000.0
2007-11-16 16:00:00,0.74206,0.74234,0.73951,0.74146,865800000.0
2007-11-16 16:30:00,0.74111,0.74111,0.73999,0.74047,1384800000.0
2007-11-16 17:00:00,0.74039,0.74195,0.73955,0.73988,1058000000.0
2007-11-16 17:30:00,0.74,0.74069,0.73599,0.73599,1364400000.0
2007-11-16 18:00:00,0.73607,0.73751,0.73411,0.73599,1252800000.0
2007-11-16 18:30:00,0.73597,0.73665,0.73416,0.73425,677600000.0
2007-11-16 19:00:00,0.73439,0.73576,0.73426,0.73549,555400000.0
2007-11-16 19:30:00,0.73543,0.73543,0.73337,0.73437,395200000.0
2007-11-16 20:00:00,0.73441,0.73441,0.7326,0.73299,402800000.0
2007-11-16 20:30:00,0.73274,0.73385,0.73192,0.73309,364800000.0
2007-11-16 21:00:00,0.73311,0.73489,0.73294,0.73438,339600000.0
2007-11-16 21:30:00,0.73437,0.73511,0.73355,0.73511,385000000.0
2007-11-16 22:00:00,0.73517,0.73548,0.73445,0.73521,375200000.0
2007-11-16 22:30:00,0.73478,0.73613,0.73478,0.73556,347000000.0
2007-11-16 23:00:00,0.73549,0.73597,0.73476,0.73571,355400000.0
2007-11-16 23:30:00,0.73554,0.73707,0.73445,0.73669,393200000.0
2007-11-19 00:00:00,0.7412,0.7412,0.73696,0.73984,335600000.0
2007-11-19 00:30:00,0.73965,0.741,0.73925,0.73941,342000000.0
2007-11-19 01:00:00,0.73931,0.73959,0.73832,0.73945,366800000.0
2007-11-19 01:30:00,0.73936,0.74079,0.73935,0.73981,360400000.0
2007-11-19 02:00:00,0.73957,0.74012,0.7379,0.73906,349200000.0
2007-11-19 02:30:00,0.73905,0.74008,0.73877,0.73928,366400000.0
2007-11-19 03:00:00,0.73914,0.73955,0.73845,0.73927,329600000.0
2007-11-19 03:30:00,0.73925,0.74003,0.73872,0.73949,330000000.0
2007-11-19 04:00:00,0.73947,0.73972,0.73855,0.73941,383600000.0
2007-11-19 04:30:00,0.73949,0.74034,0.73835,0.73923,362000000.0
2007-11-19 05:00:00,0.73935,0.73945,0.73822,0.73867,334400000.0
2007-11-19 05:30:00,0.7387,0.74007,0.7384,0.73987,368400000.0
2007-11-19 06:00:00,0.73993,0.74012,0.73786,0.7388,380000000.0
2007-11-19 06:30:00,0.73872,0.74017,0.7382,0.73891,333800000.0
2007-11-19 07:00:00,0.73879,0.73969,0.73844,0.73878,359200000.0
2007-11-19 07:30:00,0.73897,0.73967,0.7374,0.73854,386000000.0
2007-11-19 08:00:00,0.73838,0.73923,0.73778,0.73888,395000000.0
2007-11-19 08:30:00,0.73896,0.74028,0.73812,0.73959,555000000.0
2007-11-19 09:00:00,0.73972,0.74183,0.73905,0.74159,676200000.0
2007-11-19 09:30:00,0.74173,0.74306,0.73904,0.73953,1244600000.0
2007-11-19 10:00:00,0.73948,0.73954,0.73696,0.73732,1363600000.0
2007-11-19 10:30:00,0.73739,0.73894,0.73608,0.73894,1058000000.0
2007-11-19 11:00:00,0.73871,0.73919,0.73767,0.7383,1386400000.0
2007-11-19 11:30:00,0.73842,0.73914,0.73748,0.73914,866600000.0
2007-11-19 12:00:00,0.73938,0.74063,0.7386,0.73934,792400000.0
2007-11-19 12:30:00,0.74046,0.74077,0.73962,0.73987,692600000.0
2007-11-19 13:00:00,0.7398,0.74115,0.7398,0.74101,722800000.0
2007-11-19 13:30:00,0.74087,0.74105,0.73908,0.74055,729000000.0
2007-11-19 14:00:00,0.74046,0.74161,0.73968,0.74059,527400000.0
2007-11-19 14:30:00,0.74059,0.74172,0.74031,0.74034,397600000.0
2007-11-19 15:00:00,0.74027,0.74114,0.73996,0.74051,398800000.0
2007-11-19 15:30:00,0.74066,0.74186,0.73902,0.73997,418000000.0
2007-11-19 16:00:00,0.73994,0.74377,0.73922,0.74336,395200000.0
2007-11-19 16:30:00,0.74338,0.74371,0.74142,0.74249,388800000.0
2007-11-19 17:00:00,0.74248,0.74346,0.74123,0.74123,402800000.0
2007-11-19 17:30:00,0.74137,0.74189,0.74057,0.74139,407200000.0
2007-11-19 18:00:00,0.74141,0.74211,0.74062,0.74087,383200000.0
2007-11-19 18:30:00,0.74076,0.74196,0.74013,0.74196,383600000.0
2007-11-19 19:00:00,0.74193,0.74275,0.74054,0.74092,387200000.0
2007-11-19 19:30:00,0.74089,0.74183,0.73919,0.74166,387200000.0
2007-11-19 20:00:00,0.74176,0.7421,0.73954,0.74059,368200000.0
2007-11-19 20:30:00,0.74053,0.74139,0.73984,0.74087,323600000.0
2007-11-19 21:00:00,0.74098,0.74147,0.73995,0.74078,354000000.0
2007-11-19 21:30:00,0.74093,0.74219,0.74043,0.74197,364800000.0
2007-11-19 22:00:00,0.74219,0.74309,0.74085,0.74268,359600000.0
2007-11-19 22:30:00,0.74217,0.74251,0.74158,0.7423,377000000.0
2007-11-19 23:00:00,0.74208,0.74208,0.73982,0.74081,359800000.0
2007-11-19 23:30:00,0.74089,0.74191,0.73997,0.74098,358400000.0
2007-11-20 00:00:00,0.74091,0.74091,0.73863,0.7395,392000000.0
2007-11-20 00:30:00,0.73938,0.74092,0.7383,0.74086,358000000.0
2007-11-20 01:00:00,0.7408,0.7408,0.73896,0.73964,366000000.0
2007-11-20 01:30:00,0.73958,0.74092,0.73853,0.73975,341200000.0
2007-11-20 02:00:00,0.73977,0.74114,0.73909,0.74009,340200000.0
2007-11-20 02:30:00,0.74006,0.74072,0.7397,0.7403,342000000.0
2007-11-20 03:00:00,0.74023,0.74083,0.73965,0.74006,335000000.0
2007-11-20 03:30:00,0.74001,0.74125,0.73891,0.73966,338400000.0
2007-11-20 04:00:00,0.73963,0.7399,0.73803,0.73917,394400000.0
2007-11-20 04:30:00,0.7393,0.73961,0.73781,0.73914,347400000.0
2007-11-20 05:00:00,0.73923,0.73957,0.73878,0.73915,332600000.0
2007-11-20 05:30:00,0.73897,0.74108,0.73872,0.73999,368000000.0
2007-11-20 06:00:00,0.73991,0.74162,0.7394,0.74112,377000000.0
2007-11-20 06:30:00,0.74132,0.74296,0.74057,0.74279,350800000.0
2007-11-20 07:00:00,0.74282,0.74285,0.74034,0.74148,370000000.0
2007-11-20 07:30:00,0.74158,0.7432,0.74157,0.74272,382600000.0
2007-11-20 08:00:00,0.74248,0.74343,0.74241,0.74304,400800000.0
2007-11-20 08:30:00,0.74309,0.74431,0.74138,0.74161,555000000.0
2007-11-20 09:00:00,0.74155,0.74275,0.74128,0.74261,676600000.0
2007-11-20 09:30:00,0.74273,0.74384,0.74186,0.7426,1241800000.0
2007-11-20 10:00:00,0.74258,0.74589,0.74234,0.74491,1364800000.0
2007-11-20 10:30:00,0.74451,0.74491,0.74292,0.74396,1056800000.0
2007-11-20 11:00:00,0.74396,0.74452,0.74154,0.74255,1386800000.0
2007-11-20 11:30:00,0.74249,0.74386,0.74118,0.74293,869400000.0
2007-11-20 12:00:00,0.74293,0.74363,0.74127,0.74163,799000000.0
2007-11-20 12:30:00,0.74294,0.74357,0.7426,0.74317,701600000.0
2007-11-20 13:00:00,0.74318,0.7444,0.74219,0.7444,721800000.0
2007-11-20 13:30:00,0.74417,0.74549,0.74293,0.74527,707000000.0
2007-11-20 14:00:00,0.74761,0.74938,0.74742,0.74873,488400000.0
2007-11-20 14:30:00,0.74872,0.74908,0.74641,0.74662,397200000.0
2007-11-20 15:00:00,0.74681,0.74739,0.74611,0.74693,407200000.0
2007-11-20 15:30:00,0.74671,0.74823,0.74559,0.74823,417200000.0
2007-11-20 16:00:00,0.74845,0.75044,0.74702,0.75027,393800000.0
2007-11-20 16:30:00,0.75044,0.75049,0.74847,0.74921,389000000.0
2007-11-20 17:00:00,0.74919,0.74974,0.7482,0.74937,403000000.0
2007-11-20 17:30:00,0.74956,0.7512,0.74922,0.75063,405600000.0
2007-11-20 18:00:00,0.7505,0.75099,0.7478,0.74968,382800000.0
2007-11-20 18:30:00,0.74961,0.75036,0.74832,0.75016,379000000.0
2007-11-20 19:00:00,0.7502,0.75074,0.74879,0.7504,384000000.0
2007-11-20 19:30:00,0.75042,0.75062,0.74854,0.7499,386000000.0
2007-11-20 20:00:00,0.74996,0.74996,0.74819,0.74892,372000000.0
2007-11-20 20:30:00,0.74884,0.74884,0.74711,0.74803,325600000.0
2007-11-20 21:00:00,0.74816,0.74853,0.7459,0.746,346000000.0
2007-11-20 21:30:00,0.74612,0.74772,0.74548,0.74715,360000000.0
2007-11-20 22:00:00,0.74696,0.74696,0.74503,0.74639,363400000.0
2007-11-20 22:30:00,0.74642,0.74746,0.74611,0.74653,376200000.0
2007-11-20 23:00:00,0.74645,0.74928,0.74645,0.74789,360800000.0
2007-11-20 23:30:00,0.74784,0.7496,0.74782,0.74892,357600000.0
2007-11-21 00:00:00,0.74873,0.74875,0.74717,0.74796,399200000.0
2007-11-21 00:30:00,0.74778,0.74936,0.74732,0.74866,364200000.0
2007-11-21 01:00:00,0.7488,0.74902,0.74747,0.74811,360000000.0
2007-11-21 01:30:00,0.74794,0.74868,0.74661,0.74829,341400000.0
2007-11-21 02:00:00,0.74839,0.74898,0.74695,0.74883,320400000.0
2007-11-21 02:30:00,0.74877,0.74893,0.74721,0.74724,359000000.0
2007-11-21 03:00:00,0.74715,0.74749,0.74486,0.74551,334400000.0
2007-11-21 03:30:00,0.74568,0.74663,0.74555,0.7464,340000000.0
2007-11-21 04:00:00,0.74642,0.74642,0.74373,0.74491,389200000.0
2007-11-21 04:30:00,0.74522,0.74652,0.74432,0.74542,352800000.0
2007-11-21 05:00:00,0.74523,0.74657,0.74466,0.74576,333200000.0
2007-11-21 05:30:00,0.7458,0.746,0.74514,0.74535,367000000.0
2007-11-21 06:00:00,0.74543,0.74588,0.74376,0.74483,377600000.0
2007-11-21 06:30:00,0.745,0.7454,0.7439,0.74476,363200000.0
2007-11-21 07:00:00,0.74474,0.74572,0.74451,0.74482,367600000.0
2007-11-21 07:30:00,0.74495,0.74517,0.74352,0.74371,380000000.0
2007-11-21 08:00:00,0.74356,0.74385,0.74285,0.74385,385400000.0
2007-11-21 08:30:00,0.74368,0.74613,0.74368,0.74608,556200000.0
2007-11-21 09:00:00,0.74609,0.74752,0.74437,0.745,676200000.0
2007-11-21 09:30:00,0.74508,0.74617,0.74438,0.74483,1243800000.0
2007-11-21 10:00:00,0.74481,0.74588,0.74286,0.74309,1372200000.0
2007-11-21 10:30:00,0.74304,0.74328,0.74135,0.74295,1059000000.0
2007-11-21 11:00:00,0.74301,0.74438,0.74149,0.74329,1387400000.0
2007-11-21 11:30:00,0.74334,0.74334,0.73805,0.74034,867200000.0
2007-11-21 12:00:00,0.74049,0.74064,0.73522,0.73525,793600000.0
2007-11-21 12:30:00,0.73697,0.74002,0.73697,0.73976,710600000.0
2007-11-21 13:00:00,0.73993,0.7423,0.73923,0.7423,720600000.0
2007-11-21 13:30:00,0.74234,0.74288,0.74058,0.74104,707000000.0
2007-11-21 14:00:00,0.74095,0.7434,0.74028,0.74269,494000000.0
2007-11-21 14:30:00,0.74263,0.746,0.74171,0.746,397600000.0
2007-11-21 15:00:00,0.74597,0.74753,0.7454,0.74606,407000000.0
2007-11-21 15:30:00,0.74668,0.74724,0.74435,0.74598,416800000.0
2007-11-21 16:00:00,0.74591,0.74634,0.74393,0.74404,394600000.0
2007-11-21 16:30:00,0.74409,0.74437,0.74214,0.74276,389000000.0
2007-11-21 17:00:00,0.74288,0.744,0.74246,0.74268,401800000.0
2007-11-21 17:30:00,0.74256,0.74422,0.74248,0.74422,405800000.0
2007-11-21 18:00:00,0.74434,0.74468,0.74175,0.74227,383800000.0
2007-11-21 18:30:00,0.74237,0.74254,0.73997,0.7423,375800000.0
2007-11-21 19:00:00,0.74194,0.74219,0.7404,0.74069,388800000.0
2007-11-21 19:30:00,0.74077,0.74212,0.74053,0.7413,388000000.0
2007-11-21 20:00:00,0.74141,0.74168,0.73997,0.74101,367200000.0
2007-11-21 20:30:00,0.74097,0.74117,0.73995,0.73997,345400000.0
2007-11-21 21:00:00,0.73986,0.74082,0.7393,0.74058,355800000.0
2007-11-21 21:30:00,0.74075,0.74266,0.74075,0.74183,357800000.0
2007-11-21 22:00:00,0.74194,0.74262,0.73955,0.74031,360800000.0
2007-11-21 22:30:00,0.74017,0.74092,0.73926,0.73927,387200000.0
2007-11-21 23:00:00,0.73922,0.74052,0.73812,0.73819,368600000.0
2007-11-21 23:30:00,0.73817,0.74208,0.73817,0.74121,367000000.0
2007-11-22 00:00:00,0.74104,0.74272,0.74002,0.74164,365600000.0
2007-11-22 00:30:00,0.74172,0.74201,0.74078,0.74167,371800000.0
2007-11-22 01:00:00,0.74157,0.74299,0.74079,0.74298,363200000.0
2007-11-22 01:30:00,0.74285,0.74304,0.74022,0.74164,328000000.0
2007-11-22 02:00:00,0.74083,0.7411,0.73931,0.74088,341800000.0
2007-11-22 02:30:00,0.74092,0.74208,0.7403,0.74038,352400000.0
2007-11-22 03:00:00,0.7405,0.74092,0.73928,0.73999,308600000.0
2007-11-22 03:30:00,0.74007,0.74079,0.73992,0.74051,322000000.0
2007-11-22 04:00:00,0.74056,0.74186,0.73897,0.73906,389600000.0
2007-11-22 04:30:00,0.73912,0.73912,0.73684,0.73764,353800000.0
2007-11-22 05:00:00,0.73774,0.74041,0.73768,0.7388,331600000.0
2007-11-22 05:30:00,0.73856,0.74027,0.73832,0.74023,376600000.0
2007-11-22 06:00:00,0.74054,0.74213,0.74001,0.74047,373800000.0
2007-11-22 06:30:00,0.74054,0.74121,0.74005,0.74054,354800000.0
2007-11-22 07:00:00,0.74066,0.74176,0.73969,0.74088,358000000.0
2007-11-22 07:30:00,0.74099,0.74188,0.74044,0.74151,374400000.0
2007-11-22 08:00:00,0.74131,0.74248,0.74115,0.74144,392600000.0
2007-11-22 08:30:00,0.74155,0.74158,0.73919,0.73981,555000000.0
2007-11-22 09:00:00,0.73957,0.74124,0.7391,0.74052,675400000.0
2007-11-22 09:30:00,0.74045,0.7419,0.74001,0.74189,1235800000.0
2007-11-22 10:00:00,0.74184,0.74208,0.73986,0.74139,1371600000.0
2007-11-22 10:30:00,0.74145,0.74174,0.73968,0.74038,1054400000.0
2007-11-22 11:00:00,0.74035,0.74069,0.73929,0.73982,1388000000.0
2007-11-22 11:30:00,0.73983,0.74082,0.73888,0.74081,866200000.0
2007-11-22 12:00:00,0.7409,0.74151,0.73969,0.74009,805600000.0
2007-11-22 12:30:00,0.74132,0.74132,0.7392,0.74021,693200000.0
2007-11-22 13:00:00,0.74019,0.74143,0.73979,0.74136,721800000.0
2007-11-22 13:30:00,0.74148,0.74306,0.74069,0.74306,707800000.0
2007-11-22 14:00:00,0.74316,0.74344,0.74104,0.74271,522800000.0
2007-11-22 14:30:00,0.74266,0.74362,0.74258,0.74313,395600000.0
2007-11-22 15:00:00,0.7432,0.74375,0.7425,0.74268,403400000.0
2007-11-22 15:30:00,0.74267,0.74267,0.74023,0.74126,417600000.0
2007-11-22 16:00:00,0.74132,0.74208,0.74077,0.74113,395600000.0
2007-11-22 16:30:00,0.74147,0.7422,0.73993,0.74137,395200000.0
2007-11-22 17:00:00,0.74136,0.74159,0.73966,0.73994,404400000.0
2007-11-22 17:30:00,0.74,0.74229,0.7393,0.74228,407600000.0
2007-11-22 18:00:00,0.74205,0.74205,0.73937,0.74042,384000000.0
2007-11-22 18:30:00,0.74048,0.74089,0.73821,0.73869,377000000.0
2007-11-22 19:00:00,0.73839,0.74023,0.73737,0.74022,393000000.0
2007-11-22 19:30:00,0.74025,0.74222,0.73905,0.74017,390200000.0
2007-11-22 20:00:00,0.74026,0.74026,0.73775,0.73849,367600000.0
2007-11-22 20:30:00,0.7384,0.73865,0.73788,0.73844,324600000.0
2007-11-22 21:00:00,0.73848,0.73848,0.73706,0.73805,339000000.0
2007-11-22 21:30:00,0.73812,0.73973,0.73789,0.73926,352000000.0
2007-11-22 22:00:00,0.73943,0.73968,0.73769,0.73858,347600000.0
2007-11-22 22:30:00,0.7387,0.74172,0.7386,0.74167,375800000.0
2007-11-22 23:00:00,0.74021,0.74179,0.73943,0.74108,351800000.0
2007-11-22 23:30:00,0.74124,0.74141,0.73928,0.73976,367800000.0
2007-11-23 00:00:00,0.73977,0.74015,0.73878,0.73962,351800000.0
2007-11-23 00:30:00,0.73973,0.74213,0.73932,0.74047,364000000.0
2007-11-23 01:00:00,0.74066,0.74069,0.73903,0.74058,368400000.0
2007-11-23 01:30:00,0.74056,0.74116,0.73961,0.74081,334600000.0
2007-11-23 02:00:00,0.74065,0.74197,0.74,0.74091,320400000.0
2007-11-23 02:30:00,0.74092,0.74142,0.74016,0.74016,358800000.0
2007-11-23 03:00:00,0.73995,0.7416,0.73938,0.73992,336000000.0
2007-11-23 03:30:00,0.74008,0.74146,0.73963,0.74077,336200000.0
2007-11-23 04:00:00,0.74065,0.7409,0.73953,0.74045,384000000.0
2007-11-23 04:30:00,0.74055,0.74177,0.73943,0.74098,353000000.0
2007-11-23 05:00:00,0.74113,0.74148,0.74027,0.74069,341200000.0
2007-11-23 05:30:00,0.74047,0.74047,0.73875,0.73983,386000000.0
2007-11-23 06:00:00,0.73991,0.74003,0.73785,0.73872,384600000.0
2007-11-23 06:30:00,0.7386,0.73919,0.73837,0.73894,351000000.0
2007-11-23 07:00:00,0.73897,0.73927,0.73768,0.73914,358600000.0
2007-11-23 07:30:00,0.73918,0.74075,0.73825,0.74055,379400000.0
2007-11-23 08:00:00,0.74055,0.74069,0.73796,0.74019,394000000.0
2007-11-23 08:30:00,0.74027,0.74027,0.73901,0.73907,560000000.0
2007-11-23 09:00:00,0.73893,0.74178,0.73891,0.74049,677200000.0
2007-11-23 09:30:00,0.74054,0.74063,0.73848,0.73896,1233200000.0
2007-11-23 10:00:00,0.73882,0.74007,0.7387,0.73966,1374600000.0
2007-11-23 10:30:00,0.73954,0.74059,0.7391,0.74035,1058400000.0
2007-11-23 11:00:00,0.74012,0.74449,0.73996,0.74449,1386200000.0
2007-11-23 11:30:00,0.74475,0.74502,0.74267,0.74278,867200000.0
2007-11-23 12:00:00,0.74286,0.74423,0.7413,0.74176,794600000.0
2007-11-23 12:30:00,0.74271,0.74319,0.74024,0.74024,706800000.0
2007-11-23 13:00:00,0.74015,0.74186,0.73998,0.74107,727800000.0
2007-11-23 13:30:00,0.74094,0.74188,0.73991,0.74054,705400000.0
2007-11-23 14:00:00,0.74041,0.74129,0.73941,0.74126,489800000.0
2007-11-23 14:30:00,0.74114,0.74145,0.74044,0.74096,383000000.0
2007-11-23 15:00:00,0.74086,0.74229,0.74047,0.7419,397800000.0
2007-11-23 15:30:00,0.74183,0.74295,0.74119,0.74273,416800000.0
2007-11-23 16:00:00,0.74256,0.7427,0.74133,0.74219,394600000.0
2007-11-23 16:30:00,0.74206,0.74365,0.74109,0.74365,389200000.0
2007-11-23 17:00:00,0.74374,0.74378,0.7424,0.74272,403200000.0
2007-11-23 17:30:00,0.74235,0.74395,0.74235,0.74341,406800000.0
2007-11-23 18:00:00,0.74333,0.74368,0.74206,0.74347,393600000.0
2007-11-23 18:30:00,0.7434,0.74652,0.74337,0.74652,376800000.0
2007-11-23 19:00:00,0.74684,0.74799,0.74552,0.74746,379400000.0
2007-11-23 19:30:00,0.74724,0.74848,0.74602,0.74706,388000000.0
2007-11-23 20:00:00,0.74743,0.74768,0.74514,0.74654,373000000.0
2007-11-23 20:30:00,0.7461,0.74923,0.7461,0.74821,330400000.0
2007-11-23 21:00:00,0.74822,0.74962,0.74812,0.74929,337400000.0
2007-11-23 21:30:00,0.74931,0.74934,0.74861,0.74912,358600000.0
2007-11-23 22:00:00,0.74898,0.74936,0.74761,0.74903,350000000.0
2007-11-23 22:30:00,0.74907,0.7509,0.74882,0.74971,371200000.0
2007-11-23 23:00:00,0.7496,0.75106,0.74867,0.74984,362000000.0
2007-11-23 23:30:00,0.74989,0.75008,0.74758,0.74892,362400000.0
2007-11-26 00:00:00,0.75072,0.75078,0.74733,0.74828,382400000.0
2007-11-26 00:30:00,0.74809,0.74922,0.7478,0.74831,369600000.0
2007-11-26 01:00:00,0.74838,0.7506,0.748,0.75026,360400000.0
2007-11-26 01:30:00,0.75007,0.7502,0.74828,0.74997,336200000.0
2007-11-26 02:00:00,0.75,0.75,0.74871,0.74926,324800000.0
2007-11-26 02:30:00,0.74903,0.75016,0.74848,0.7495,347600000.0
2007-11-26 03:00:00,0.74951,0.75026,0.74905,0.74966,325200000.0
2007-11-26 03:30:00,0.74968,0.75009,0.74943,0.7497,315000000.0
2007-11-26 04:00:00,0.74959,0.75005,0.74845,0.74945,388000000.0
2007-11-26 04:30:00,0.74954,0.75013,0.74889,0.74947,355200000.0
2007-11-26 05:00:00,0.74993,0.75003,0.74849,0.74921,338400000.0
2007-11-26 05:30:00,0.74942,0.74944,0.74806,0.74849,365600000.0
2007-11-26 06:00:00,0.74873,0.74953,0.74649,0.74886,377000000.0
2007-11-26 06:30:00,0.7488,0.74905,0.74824,0.7489,366600000.0
2007-11-26 07:00:00,0.74845,0.74931,0.74782,0.74843,358400000.0
2007-11-26 07:30:00,0.7485,0.74916,0.74682,0.74753,379600000.0
2007-11-26 08:00:00,0.74739,0.74765,0.74626,0.7472,387400000.0
2007-11-26 08:30:00,0.74687,0.74735,0.74548,0.74644,555000000.0
2007-11-26 09:00:00,0.74639,0.74651,0.74549,0.7465,679200000.0
2007-11-26 09:30:00,0.74652,0.74666,0.74504,0.74657,1235200000.0
2007-11-26 10:00:00,0.74665,0.74785,0.74541,0.74728,1365400000.0
2007-11-26 10:30:00,0.74723,0.74889,0.74702,0.74779,1057600000.0
2007-11-26 11:00:00,0.74786,0.74792,0.74593,0.74631,1386200000.0
2007-11-26 11:30:00,0.74629,0.74694,0.74449,0.74605,868200000.0
2007-11-26 12:00:00,0.7461,0.74705,0.74539,0.74557,808000000.0
2007-11-26 12:30:00,0.7463,0.74786,0.7463,0.74724,708000000.0
2007-11-26 13:00:00,0.74723,0.74727,0.74541,0.74662,720600000.0
2007-11-26 13:30:00,0.74651,0.74682,0.74535,0.7458,707600000.0
2007-11-26 14:00:00,0.74586,0.74624,0.74435,0.74593,491400000.0
2007-11-26 14:30:00,0.74592,0.74769,0.74562,0.74764,396600000.0
2007-11-26 15:00:00,0.74762,0.74762,0.74567,0.74626,399200000.0
2007-11-26 15:30:00,0.7463,0.74699,0.74548,0.74665,417000000.0
2007-11-26 16:00:00,0.74629,0.74693,0.74508,0.7468,395200000.0
2007-11-26 16:30:00,0.74684,0.74738,0.74535,0.74666,389200000.0
2007-11-26 17:00:00,0.74671,0.74791,0.74538,0.7459,403600000.0
2007-11-26 17:30:00,0.74586,0.74661,0.74529,0.74591,406800000.0
2007-11-26 18:00:00,0.74584,0.74651,0.7447,0.74511,384800000.0
2007-11-26 18:30:00,0.7449,0.74622,0.7441,0.7456,381600000.0
2007-11-26 19:00:00,0.7457,0.74675,0.74456,0.74641,395000000.0
2007-11-26 19:30:00,0.74656,0.74717,0.74574,0.74647,386600000.0
2007-11-26 20:00:00,0.74646,0.74702,0.74485,0.74527,365800000.0
2007-11-26 20:30:00,0.74529,0.74608,0.74398,0.74424,331200000.0
2007-11-26 21:00:00,0.74434,0.74492,0.74354,0.74449,333400000.0
2007-11-26 21:30:00,0.74456,0.74489,0.74339,0.74351,364000000.0
2007-11-26 22:00:00,0.74364,0.74516,0.74287,0.74318,364600000.0
2007-11-26 22:30:00,0.74331,0.74375,0.74199,0.74317,375800000.0
2007-11-26 23:00:00,0.74317,0.74324,0.73989,0.74099,361600000.0
2007-11-26 23:30:00,0.74105,0.74372,0.74105,0.74274,365000000.0
2007-11-27 00:00:00,0.74248,0.74346,0.74195,0.74269,391600000.0
2007-11-27 00:30:00,0.74242,0.74272,0.74123,0.74205,361600000.0
2007-11-27 01:00:00,0.74202,0.74303,0.74157,0.74272,360400000.0
2007-11-27 01:30:00,0.74266,0.74418,0.74161,0.74362,335200000.0
2007-11-27 02:00:00,0.74344,0.74366,0.74211,0.74216,345200000.0
2007-11-27 02:30:00,0.74215,0.74316,0.74198,0.74243,345800000.0
2007-11-27 03:00:00,0.74239,0.74326,0.74234,0.7426,328800000.0
2007-11-27 03:30:00,0.74271,0.74351,0.74217,0.74323,333000000.0
2007-11-27 04:00:00,0.74315,0.74438,0.74287,0.74438,397800000.0
2007-11-27 04:30:00,0.74459,0.74602,0.74303,0.74598,351200000.0
2007-11-27 05:00:00,0.74617,0.74846,0.7453,0.74615,337200000.0
2007-11-27 05:30:00,0.74608,0.74796,0.74578,0.74753,378000000.0
2007-11-27 06:00:00,0.74751,0.74774,0.74612,0.74755,379000000.0
2007-11-27 06:30:00,0.74758,0.74897,0.74685,0.74837,359200000.0
2007-11-27 07:00:00,0.74825,0.75024,0.74774,0.74934,365200000.0
2007-11-27 07:30:00,0.74946,0.74946,0.74693,0.74856,390400000.0
2007-11-27 08:00:00,0.74842,0.74855,0.74689,0.74717,394400000.0
2007-11-27 08:30:00,0.74725,0.74837,0.74677,0.74837,554400000.0
2007-11-27 09:00:00,0.74903,0.74952,0.74727,0.74882,685600000.0
2007-11-27 09:30:00,0.74888,0.75015,0.74844,0.75015,1235000000.0
2007-11-27 10:00:00,0.75015,0.75099,0.7493,0.75055,1370000000.0
2007-11-27 10:30:00,0.75038,0.75146,0.74904,0.7506,1057000000.0
2007-11-27 11:00:00,0.75051,0.75138,0.74983,0.74987,1386400000.0
2007-11-27 11:30:00,0.74985,0.75208,0.74907,0.7506,866400000.0
2007-11-27 12:00:00,0.7509,0.75201,0.74941,0.74952,796200000.0
2007-11-27 12:30:00,0.75048,0.75119,0.74995,0.75088,704400000.0
2007-11-27 13:00:00,0.75105,0.75105,0.74928,0.74965,722200000.0
2007-11-27 13:30:00,0.74957,0.75102,0.7489,0.75037,707600000.0
2007-11-27 14:00:00,0.75027,0.75119,0.74995,0.75015,501800000.0
2007-11-27 14:30:00,0.75001,0.75111,0.74925,0.74945,397600000.0
2007-11-27 15:00:00,0.74939,0.7507,0.74855,0.74976,397800000.0
2007-11-27 15:30:00,0.75001,0.75115,0.7493,0.75065,417400000.0
2007-11-27 16:00:00,0.75058,0.75117,0.74923,0.74999,395800000.0
2007-11-27 16:30:00,0.74988,0.75377,0.74961,0.75352,388200000.0
2007-11-27 17:00:00,0.75354,0.75533,0.7528,0.7553,403600000.0
2007-11-27 17:30:00,0.75525,0.75675,0.75439,0.75504,405000000.0
2007-11-27 18:00:00,0.75494,0.75614,0.75442,0.75513,384200000.0
2007-11-27 18:30:00,0.75505,0.75602,0.754,0.75491,374600000.0
2007-11-27 19:00:00,0.7548,0.75552,0.75312,0.7548,386800000.0
2007-11-27 19:30:00,0.75496,0.75658,0.75452,0.75617,388800000.0
2007-11-27 20:00:00,0.7562,0.7562,0.75467,0.75532,364400000.0
2007-11-27 20:30:00,0.7553,0.7574,0.755,0.75665,334800000.0
2007-11-27 21:00:00,0.75681,0.75736,0.75563,0.75678,346400000.0
2007-11-27 21:30:00,0.75677,0.75711,0.75488,0.75536,356800000.0
2007-11-27 22:00:00,0.75551,0.75615,0.75376,0.75409,381800000.0
2007-11-27 22:30:00,0.7543,0.75604,0.7543,0.75476,375600000.0
2007-11-27 23:00:00,0.75479,0.75545,0.7537,0.755,370400000.0
2007-11-27 23:30:00,0.75485,0.75603,0.75432,0.75562,367800000.0
2007-11-28 00:00:00,0.75555,0.75587,0.7546,0.75539,382800000.0
2007-11-28 00:30:00,0.75537,0.75644,0.75537,0.7559,352000000.0
2007-11-28 01:00:00,0.75593,0.75887,0.75557,0.75558,360400000.0
2007-11-28 01:30:00,0.75564,0.75624,0.75468,0.75585,335600000.0
2007-11-28 02:00:00,0.75616,0.75831,0.75566,0.75829,330600000.0
2007-11-28 02:30:00,0.75831,0.75889,0.75602,0.75608,347200000.0
2007-11-28 03:00:00,0.75591,0.75701,0.75512,0.75612,318800000.0
2007-11-28 03:30:00,0.75621,0.75743,0.75587,0.75678,322400000.0
2007-11-28 04:00:00,0.7568,0.75715,0.7556,0.75664,379200000.0
2007-11-28 04:30:00,0.75666,0.7569,0.75486,0.75629,353400000.0
2007-11-28 05:00:00,0.75624,0.75624,0.75458,0.7551,322000000.0
2007-11-28 05:30:00,0.75529,0.75616,0.75499,0.75548,371800000.0
2007-11-28 06:00:00,0.75552,0.75626,0.75472,0.75594,386600000.0
2007-11-28 06:30:00,0.7561,0.75657,0.75518,0.75544,354000000.0
2007-11-28 07:00:00,0.75558,0.75625,0.75388,0.7557,349200000.0
2007-11-28 07:30:00,0.75588,0.7568,0.7548,0.75613,382000000.0
2007-11-28 08:00:00,0.75618,0.75649,0.75563,0.7559,394000000.0
2007-11-28 08:30:00,0.75588,0.75637,0.75452,0.75467,556200000.0
2007-11-28 09:00:00,0.75436,0.75491,0.75385,0.75465,675800000.0
2007-11-28 09:30:00,0.75461,0.75644,0.75407,0.75567,1233000000.0
2007-11-28 10:00:00,0.7556,0.75599,0.75476,0.75544,1364000000.0
2007-11-28 10:30:00,0.75536,0.75966,0.7547,0.75854,1057200000.0
2007-11-28 11:00:00,0.75858,0.76002,0.75844,0.75857,1387200000.0
2007-11-28 11:30:00,0.75856,0.75914,0.7574,0.75851,867800000.0
2007-11-28 12:00:00,0.75872,0.76046,0.75841,0.75867,796200000.0
2007-11-28 12:30:00,0.75991,0.76232,0.75969,0.76231,693000000.0
2007-11-28 13:00:00,0.76222,0.76233,0.75961,0.75978,724200000.0
2007-11-28 13:30:00,0.75972,0.76147,0.7593,0.76012,706400000.0
2007-11-28 14:00:00,0.76015,0.76154,0.75924,0.76138,494400000.0
2007-11-28 14:30:00,0.76152,0.76353,0.76152,0.76328,397800000.0
2007-11-28 15:00:00,0.76337,0.7649,0.76105,0.76105,397200000.0
2007-11-28 15:30:00,0.76086,0.76415,0.76086,0.76256,418400000.0
2007-11-28 16:00:00,0.76279,0.7651,0.7621,0.76451,394400000.0
2007-11-28 16:30:00,0.76469,0.7654,0.76294,0.76417,388600000.0
2007-11-28 17:00:00,0.76423,0.76478,0.76372,0.76407,404400000.0
2007-11-28 17:30:00,0.76408,0.76487,0.76246,0.7648,406600000.0
2007-11-28 18:00:00,0.76462,0.76543,0.7636,0.76475,384400000.0
2007-11-28 18:30:00,0.76449,0.7647,0.76164,0.76258,376600000.0
2007-11-28 19:00:00,0.76287,0.76304,0.76096,0.76131,389600000.0
2007-11-28 19:30:00,0.76128,0.76164,0.75993,0.76036,387600000.0
2007-11-28 20:00:00,0.76042,0.76149,0.75988,0.76124,381600000.0
2007-11-28 20:30:00,0.76112,0.76264,0.76079,0.76264,331600000.0
2007-11-28 21:00:00,0.76253,0.76441,0.76213,0.76364,350800000.0
2007-11-28 21:30:00,0.76364,0.76433,0.76206,0.7635,359600000.0
2007-11-28 22:00:00,0.76383,0.76421,0.76182,0.76314,367800000.0
2007-11-28 22:30:00,0.76323,0.76414,0.76201,0.76345,375800000.0
2007-11-28 23:00:00,0.76341,0.76445,0.76286,0.76286,370800000.0
2007-11-28 23:30:00,0.76294,0.76361,0.76155,0.76302,357200000.0
2007-11-29 00:00:00,0.76303,0.7636,0.76191,0.76196,392400000.0
2007-11-29 00:30:00,0.76203,0.76228,0.76059,0.76111,359600000.0
2007-11-29 01:00:00,0.7612,0.76229,0.76047,0.76129,358600000.0
2007-11-29 01:30:00,0.76118,0.76167,0.75928,0.76002,319400000.0
2007-11-29 02:00:00,0.75996,0.76059,0.75922,0.76058,341200000.0
2007-11-29 02:30:00,0.76046,0.76264,0.75973,0.76264,342800000.0
2007-11-29 03:00:00,0.76266,0.76318,0.76126,0.76126,325200000.0
2007-11-29 03:30:00,0.76141,0.76273,0.76141,0.76256,326200000.0
2007-11-29 04:00:00,0.76262,0.76269,0.76,0.76051,389600000.0
2007-11-29 04:30:00,0.76067,0.76094,0.75908,0.75973,351400000.0
2007-11-29 05:00:00,0.75968,0.75968,0.759,0.75929,319800000.0
2007-11-29 05:30:00,0.75945,0.76019,0.7588,0.75979,368000000.0
2007-11-29 06:00:00,0.75988,0.7605,0.75868,0.76021,381000000.0
2007-11-29 06:30:00,0.76022,0.76134,0.75909,0.76127,354200000.0
2007-11-29 07:00:00,0.76119,0.76251,0.76048,0.76192,355000000.0
2007-11-29 07:30:00,0.76214,0.76357,0.76039,0.76254,380800000.0
2007-11-29 08:00:00,0.76222,0.7637,0.76142,0.76317,391400000.0
2007-11-29 08:30:00,0.76289,0.76336,0.76224,0.76285,555200000.0
2007-11-29 09:00:00,0.76263,0.76447,0.76256,0.76378,677000000.0
2007-11-29 09:30:00,0.76356,0.7637,0.76117,0.76171,1240200000.0
2007-11-29 10:00:00,0.76169,0.76325,0.76117,0.76213,1368000000.0
2007-11-29 10:30:00,0.76203,0.76426,0.76129,0.76307,1055800000.0
2007-11-29 11:00:00,0.76262,0.76412,0.76182,0.76202,1387200000.0
2007-11-29 11:30:00,0.76196,0.76318,0.76135,0.76225,870200000.0
2007-11-29 12:00:00,0.76218,0.76237,0.75895,0.75895,799000000.0
2007-11-29 12:30:00,0.76005,0.76065,0.75896,0.75982,693800000.0
2007-11-29 13:00:00,0.75981,0.76121,0.75975,0.76078,721600000.0
2007-11-29 13:30:00,0.76076,0.76173,0.75953,0.7615,708800000.0
2007-11-29 14:00:00,0.76175,0.76216,0.75984,0.76133,495200000.0
2007-11-29 14:30:00,0.76128,0.76449,0.76124,0.76405,396800000.0
2007-11-29 15:00:00,0.76372,0.76409,0.7626,0.7629,398400000.0
2007-11-29 15:30:00,0.76349,0.76502,0.76257,0.76451,421800000.0
2007-11-29 16:00:00,0.7646,0.76675,0.76336,0.76654,398200000.0
2007-11-29 16:30:00,0.76659,0.76817,0.76509,0.76791,388400000.0
2007-11-29 17:00:00,0.76768,0.76776,0.76549,0.76588,404200000.0
2007-11-29 17:30:00,0.76602,0.76621,0.76333,0.76333,406600000.0
2007-11-29 18:00:00,0.76332,0.76605,0.76332,0.76531,384200000.0
2007-11-29 18:30:00,0.76524,0.76738,0.76524,0.76611,384400000.0
2007-11-29 19:00:00,0.76614,0.76767,0.76533,0.76752,390200000.0
2007-11-29 19:30:00,0.76758,0.76863,0.76622,0.76838,386600000.0
2007-11-29 20:00:00,0.76866,0.76879,0.76684,0.76813,366200000.0
2007-11-29 20:30:00,0.76818,0.76903,0.76783,0.7684,330000000.0
2007-11-29 21:00:00,0.76847,0.76895,0.76737,0.76852,346000000.0
2007-11-29 21:30:00,0.7685,0.7687,0.76695,0.7679,351200000.0
2007-11-29 22:00:00,0.76799,0.76855,0.76573,0.76714,363600000.0
2007-11-29 22:30:00,0.76729,0.76868,0.76718,0.76804,372200000.0
2007-11-29 23:00:00,0.76806,0.76934,0.76732,0.76855,362800000.0
2007-11-29 23:30:00,0.76865,0.77017,0.76823,0.76895,358400000.0
2007-11-30 00:00:00,0.76876,0.76919,0.7677,0.76831,400800000.0
2007-11-30 00:30:00,0.76824,0.77007,0.7673,0.76888,367800000.0
2007-11-30 01:00:00,0.76875,0.76982,0.76771,0.76899,363000000.0
2007-11-30 01:30:00,0.76893,0.76894,0.76696,0.76812,327400000.0
2007-11-30 02:00:00,0.76808,0.76822,0.76722,0.76751,340400000.0
2007-11-30 02:30:00,0.76745,0.76936,0.76743,0.76913,347200000.0
2007-11-30 03:00:00,0.76911,0.76996,0.76798,0.76969,330400000.0
2007-11-30 03:30:00,0.76982,0.77025,0.76935,0.76962,328400000.0
2007-11-30 04:00:00,0.76942,0.76942,0.76721,0.76843,384800000.0
2007-11-30 04:30:00,0.7684,0.76852,0.76729,0.76793,346200000.0
2007-11-30 05:00:00,0.76776,0.77028,0.76753,0.77003,332200000.0
2007-11-30 05:30:00,0.77018,0.77031,0.76922,0.76969,370200000.0
2007-11-30 06:00:00,0.76982,0.77054,0.76877,0.77036,381200000.0
2007-11-30 06:30:00,0.77052,0.7707,0.76919,0.76967,349200000.0
2007-11-30 07:00:00,0.76965,0.76969,0.76767,0.76908,351400000.0
2007-11-30 07:30:00,0.76942,0.77056,0.76879,0.76979,389400000.0
2007-11-30 08:00:00,0.76964,0.76995,0.7686,0.76927,386600000.0
2007-11-30 08:30:00,0.76921,0.7694,0.76865,0.76899,554600000.0
2007-11-30 09:00:00,0.76901,0.76957,0.76847,0.76921,675200000.0
2007-11-30 09:30:00,0.76875,0.76904,0.76653,0.76666,1243600000.0
2007-11-30 10:00:00,0.76694,0.76846,0.76694,0.76731,1366000000.0
2007-11-30 10:30:00,0.76726,0.7682,0.76679,0.76737,1055800000.0
2007-11-30 11:00:00,0.76742,0.76907,0.76725,0.76859,1384000000.0
2007-11-30 11:30:00,0.76869,0.76969,0.76815,0.76941,868000000.0
2007-11-30 12:00:00,0.76948,0.7703,0.76718,0.7677,795800000.0
2007-11-30 12:30:00,0.76875,0.76882,0.76788,0.76833,692400000.0
2007-11-30 13:00:00,0.76795,0.76824,0.76666,0.76676,721000000.0
2007-11-30 13:30:00,0.76668,0.76842,0.76668,0.7677,707400000.0
2007-11-30 14:00:00,0.76769,0.77029,0.76682,0.77008,484400000.0
2007-11-30 14:30:00,0.77003,0.77011,0.76736,0.76736,398400000.0
2007-11-30 15:00:00,0.76731,0.76957,0.76724,0.76907,401200000.0
2007-11-30 15:30:00,0.76824,0.7708,0.76744,0.77047,424800000.0
2007-11-30 16:00:00,0.7705,0.77378,0.76959,0.77214,401800000.0
2007-11-30 16:30:00,0.7719,0.77199,0.76873,0.7705,395200000.0
2007-11-30 17:00:00,0.77014,0.77033,0.76837,0.77012,402800000.0
2007-11-30 17:30:00,0.76991,0.77037,0.76605,0.76605,406200000.0
2007-11-30 18:00:00,0.76587,0.7674,0.76556,0.76727,385200000.0
2007-11-30 18:30:00,0.76721,0.76761,0.76524,0.76672,383600000.0
2007-11-30 19:00:00,0.7667,0.76675,0.76275,0.7629,379800000.0
2007-11-30 19:30:00,0.76291,0.76366,0.76107,0.76366,387600000.0
2007-11-30 20:00:00,0.76378,0.76401,0.76113,0.76178,370400000.0
2007-11-30 20:30:00,0.76189,0.76202,0.75946,0.75948,318600000.0
2007-11-30 21:00:00,0.75962,0.76132,0.75905,0.76128,336800000.0
2007-11-30 21:30:00,0.76131,0.76145,0.76056,0.76131,349200000.0
2007-11-30 22:00:00,0.76148,0.76244,0.76024,0.76166,360000000.0
2007-11-30 22:30:00,0.76164,0.76205,0.76065,0.76164,377200000.0
2007-11-30 23:00:00,0.76177,0.76415,0.76167,0.76335,369400000.0
2007-11-30 23:30:00,0.76337,0.76418,0.76234,0.76239,361200000.0
2007-12-03 00:00:00,0.76102,0.76274,0.75986,0.76116,379200000.0
2007-12-03 00:30:00,0.76109,0.76271,0.76093,0.76269,315600000.0
2007-12-03 01:00:00,0.7628,0.76296,0.76055,0.762,361800000.0
2007-12-03 01:30:00,0.76199,0.76311,0.76106,0.76258,320400000.0
2007-12-03 02:00:00,0.76255,0.76318,0.7606,0.76195,318600000.0
2007-12-03 02:30:00,0.76181,0.76416,0.76126,0.76416,360200000.0
2007-12-03 03:00:00,0.76423,0.76447,0.76341,0.76434,348200000.0
2007-12-03 03:30:00,0.76458,0.7649,0.76354,0.76378,390400000.0
2007-12-03 04:00:00,0.76372,0.76387,0.76233,0.76316,357800000.0
2007-12-03 04:30:00,0.76319,0.76363,0.76139,0.76245,362200000.0
2007-12-03 05:00:00,0.76224,0.76261,0.76081,0.76121,376400000.0
2007-12-03 05:30:00,0.76107,0.76247,0.7598,0.76148,365600000.0
2007-12-03 06:00:00,0.7615,0.76268,0.76113,0.76213,351800000.0
2007-12-03 06:30:00,0.76214,0.76238,0.76057,0.76193,326200000.0
2007-12-03 07:00:00,0.76217,0.7629,0.76174,0.76224,322800000.0
2007-12-03 07:30:00,0.76237,0.76317,0.76182,0.76308,366800000.0
2007-12-03 08:00:00,0.76339,0.76441,0.76313,0.76379,386600000.0
2007-12-03 08:30:00,0.76373,0.76407,0.76136,0.76241,379000000.0
2007-12-03 09:00:00,0.76247,0.7639,0.76172,0.76273,376400000.0
2007-12-03 09:30:00,0.76279,0.7651,0.76131,0.76463,384000000.0
2007-12-03 10:00:00,0.76472,0.76503,0.76341,0.76416,407000000.0
2007-12-03 10:30:00,0.76413,0.76663,0.76356,0.76495,403800000.0
2007-12-03 11:00:00,0.76484,0.76534,0.76232,0.76461,388600000.0
2007-12-03 11:30:00,0.76452,0.76593,0.76404,0.76584,394600000.0
2007-12-03 12:00:00,0.7659,0.76746,0.76494,0.76724,418000000.0
2007-12-03 12:30:00,0.76723,0.76723,0.76558,0.76643,399200000.0
2007-12-03 13:00:00,0.76644,0.76808,0.76592,0.76774,397600000.0
2007-12-03 13:30:00,0.76789,0.76797,0.7658,0.76785,485400000.0
2007-12-03 14:00:00,0.76771,0.7683,0.76664,0.7672,708800000.0
2007-12-03 14:30:00,0.76734,0.76736,0.7657,0.7663,723200000.0
2007-12-03 15:00:00,0.76585,0.76689,0.76573,0.76661,692600000.0
2007-12-03 15:30:00,0.7658,0.76752,0.76574,0.76744,795600000.0
2007-12-03 16:00:00,0.76744,0.76809,0.76686,0.76709,868200000.0
2007-12-03 16:30:00,0.76718,0.76887,0.76693,0.7688,1386000000.0
2007-12-03 17:00:00,0.76844,0.76849,0.76728,0.76815,1057600000.0
2007-12-03 17:30:00,0.76807,0.76887,0.76787,0.76802,1373800000.0
2007-12-03 18:00:00,0.76807,0.76854,0.76661,0.76762,1229000000.0
2007-12-03 18:30:00,0.76765,0.76772,0.76603,0.76638,676200000.0
2007-12-03 19:00:00,0.76624,0.76732,0.76481,0.76532,555800000.0
2007-12-03 19:30:00,0.7655,0.76607,0.76514,0.76523,385400000.0
2007-12-03 20:00:00,0.76534,0.76579,0.76349,0.76486,393000000.0
2007-12-03 20:30:00,0.76472,0.76542,0.76375,0.76483,340200000.0
2007-12-03 21:00:00,0.76475,0.76547,0.76404,0.76458,350800000.0
2007-12-03 21:30:00,0.76448,0.76499,0.76358,0.76477,374800000.0
2007-12-03 22:00:00,0.76465,0.76482,0.76295,0.76305,367600000.0
2007-12-03 22:30:00,0.76313,0.7632,0.76238,0.76276,309400000.0
2007-12-03 23:00:00,0.76279,0.76388,0.76151,0.76264,344800000.0
2007-12-03 23:30:00,0.76247,0.76395,0.76115,0.76264,385600000.0
2007-12-04 00:00:00,0.76251,0.7643,0.76215,0.76362,302400000.0
2007-12-04 00:30:00,0.76348,0.76463,0.76322,0.76353,310600000.0
2007-12-04 01:00:00,0.76363,0.7655,0.76355,0.76471,344800000.0
2007-12-04 01:30:00,0.76479,0.76573,0.76387,0.76403,313400000.0
2007-12-04 02:00:00,0.76403,0.76428,0.76228,0.76324,318800000.0
2007-12-04 02:30:00,0.76313,0.76408,0.76221,0.76363,359400000.0
2007-12-04 03:00:00,0.76371,0.76371,0.76193,0.76348,363800000.0
2007-12-04 03:30:00,0.76385,0.76457,0.76253,0.76335,394600000.0
2007-12-04 04:00:00,0.76341,0.76428,0.76277,0.7638,352400000.0
2007-12-04 04:30:00,0.76382,0.76521,0.76261,0.76311,364200000.0
2007-12-04 05:00:00,0.76262,0.76445,0.76262,0.76428,373400000.0
2007-12-04 05:30:00,0.76434,0.76572,0.76313,0.76564,347800000.0
2007-12-04 06:00:00,0.76457,0.76562,0.76404,0.76545,323400000.0
2007-12-04 06:30:00,0.76545,0.76578,0.76272,0.76272,349600000.0
2007-12-04 07:00:00,0.76241,0.76354,0.76229,0.76274,327400000.0
2007-12-04 07:30:00,0.76275,0.7641,0.7625,0.7641,363200000.0
2007-12-04 08:00:00,0.76406,0.76523,0.76323,0.76458,396800000.0
2007-12-04 08:30:00,0.76459,0.76558,0.76373,0.76478,390600000.0
2007-12-04 09:00:00,0.76482,0.76542,0.76357,0.76448,371800000.0
2007-12-04 09:30:00,0.7647,0.76625,0.76372,0.76625,384800000.0
2007-12-04 10:00:00,0.76634,0.76644,0.76548,0.7659,405800000.0
2007-12-04 10:30:00,0.76591,0.76638,0.76415,0.76429,403000000.0
2007-12-04 11:00:00,0.76427,0.76488,0.7625,0.76446,387600000.0
2007-12-04 11:30:00,0.76449,0.7659,0.7643,0.76573,396400000.0
2007-12-04 12:00:00,0.76573,0.76621,0.76329,0.76489,417000000.0
2007-12-04 12:30:00,0.76504,0.76612,0.76384,0.76595,399200000.0
2007-12-04 13:00:00,0.76603,0.7671,0.76431,0.76693,397000000.0
2007-12-04 13:30:00,0.76706,0.76758,0.76621,0.76719,500000000.0
2007-12-04 14:00:00,0.76728,0.76728,0.76592,0.76679,708600000.0
2007-12-04 14:30:00,0.76663,0.76673,0.76578,0.76666,723200000.0
2007-12-04 15:00:00,0.76651,0.76711,0.76524,0.76575,697000000.0
2007-12-04 15:30:00,0.76451,0.76738,0.76411,0.7668,791600000.0
2007-12-04 16:00:00,0.76972,0.77285,0.76868,0.77195,868600000.0
2007-12-04 16:30:00,0.77184,0.77232,0.76969,0.76989,1385800000.0
2007-12-04 17:00:00,0.76995,0.7723,0.7698,0.77221,1058600000.0
2007-12-04 17:30:00,0.77229,0.77287,0.76988,0.77036,1426600000.0
2007-12-04 18:00:00,0.77048,0.77121,0.76968,0.77064,1237200000.0
2007-12-04 18:30:00,0.77072,0.77096,0.76981,0.76981,677600000.0
2007-12-04 19:00:00,0.76987,0.77144,0.76977,0.77133,550000000.0
2007-12-04 19:30:00,0.77125,0.77171,0.77085,0.77165,396000000.0
2007-12-04 20:00:00,0.7714,0.77242,0.77085,0.772,387600000.0
2007-12-04 20:30:00,0.77191,0.77283,0.77092,0.77272,320400000.0
2007-12-04 21:00:00,0.77277,0.77321,0.77196,0.77237,358200000.0
2007-12-04 21:30:00,0.77236,0.77438,0.77205,0.7731,373000000.0
2007-12-04 22:00:00,0.77286,0.77433,0.7725,0.7725,357800000.0
2007-12-04 22:30:00,0.77224,0.77352,0.7718,0.77235,310600000.0
2007-12-04 23:00:00,0.77221,0.7725,0.77138,0.77145,349200000.0
2007-12-04 23:30:00,0.77127,0.77229,0.77039,0.77072,381000000.0
2007-12-05 00:00:00,0.77054,0.77157,0.7701,0.77122,293200000.0
2007-12-05 00:30:00,0.77124,0.77209,0.77041,0.7713,333200000.0
2007-12-05 01:00:00,0.77125,0.77181,0.76917,0.76951,344400000.0
2007-12-05 01:30:00,0.76957,0.77146,0.76945,0.77071,341200000.0
2007-12-05 02:00:00,0.77074,0.77144,0.76986,0.7708,322600000.0
2007-12-05 02:30:00,0.77089,0.77168,0.76942,0.77024,360000000.0
2007-12-05 03:00:00,0.77031,0.77074,0.76746,0.76809,363200000.0
2007-12-05 03:30:00,0.7681,0.76948,0.7681,0.76868,391800000.0
2007-12-05 04:00:00,0.76874,0.77059,0.76856,0.77054,361200000.0
2007-12-05 04:30:00,0.77048,0.77139,0.76917,0.77008,364200000.0
2007-12-05 05:00:00,0.76986,0.77094,0.76971,0.77004,366800000.0
2007-12-05 05:30:00,0.77002,0.77118,0.7691,0.77098,355400000.0
2007-12-05 06:00:00,0.77097,0.7717,0.77002,0.77106,339800000.0
2007-12-05 06:30:00,0.77107,0.77137,0.7697,0.77137,347200000.0
2007-12-05 07:00:00,0.77145,0.77286,0.77132,0.77263,338600000.0
2007-12-05 07:30:00,0.77268,0.77335,0.77169,0.77317,353800000.0
2007-12-05 08:00:00,0.77315,0.77403,0.77215,0.77314,388200000.0
2007-12-05 08:30:00,0.77309,0.77367,0.7719,0.77281,383200000.0
2007-12-05 09:00:00,0.77267,0.77497,0.77261,0.7737,363600000.0
2007-12-05 09:30:00,0.77378,0.77397,0.77209,0.77226,384400000.0
2007-12-05 10:00:00,0.77219,0.77407,0.77198,0.77306,407600000.0
2007-12-05 10:30:00,0.7731,0.77315,0.77207,0.77313,402200000.0
2007-12-05 11:00:00,0.77315,0.77651,0.77297,0.77495,389600000.0
2007-12-05 11:30:00,0.77505,0.77623,0.77356,0.77394,395200000.0
2007-12-05 12:00:00,0.77379,0.77909,0.77282,0.77867,409000000.0
2007-12-05 12:30:00,0.77879,0.77882,0.77757,0.77836,398000000.0
2007-12-05 13:00:00,0.77842,0.77913,0.77763,0.77895,396800000.0
2007-12-05 13:30:00,0.77915,0.7795,0.77752,0.7789,493600000.0
2007-12-05 14:00:00,0.77866,0.78009,0.77812,0.77933,708200000.0
2007-12-05 14:30:00,0.77931,0.77935,0.77697,0.77837,721600000.0
2007-12-05 15:00:00,0.77854,0.77932,0.77694,0.77717,693200000.0
2007-12-05 15:30:00,0.7761,0.77852,0.776,0.77761,793800000.0
2007-12-05 16:00:00,0.77773,0.77773,0.77458,0.77483,866800000.0
2007-12-05 16:30:00,0.77482,0.77711,0.77469,0.77538,1384000000.0
2007-12-05 17:00:00,0.77542,0.77656,0.77457,0.77493,1057400000.0
2007-12-05 17:30:00,0.7748,0.7748,0.77305,0.77419,1427400000.0
2007-12-05 18:00:00,0.77425,0.77926,0.77425,0.77836,1235000000.0
2007-12-05 18:30:00,0.77836,0.77851,0.77762,0.77785,678200000.0
2007-12-05 19:00:00,0.77785,0.77866,0.77725,0.77849,549400000.0
2007-12-05 19:30:00,0.77846,0.77936,0.77808,0.77932,394800000.0
2007-12-05 20:00:00,0.77939,0.7797,0.77723,0.77954,379800000.0
2007-12-05 20:30:00,0.77933,0.78007,0.77829,0.77859,357200000.0
2007-12-05 21:00:00,0.77866,0.77872,0.77681,0.77716,361600000.0
2007-12-05 21:30:00,0.77733,0.77777,0.77591,0.77628,375200000.0
2007-12-05 22:00:00,0.77624,0.78288,0.77624,0.78253,360400000.0
2007-12-05 22:30:00,0.78222,0.78255,0.78055,0.78177,324400000.0
2007-12-05 23:00:00,0.78171,0.78171,0.77888,0.77929,335800000.0
2007-12-05 23:30:00,0.77908,0.77928,0.77723,0.77816,377400000.0
2007-12-06 00:00:00,0.77806,0.78086,0.77806,0.7798,280400000.0
2007-12-06 00:30:00,0.77957,0.78087,0.7794,0.77986,319400000.0
2007-12-06 01:00:00,0.78009,0.78065,0.77935,0.77955,319400000.0
2007-12-06 01:30:00,0.77961,0.78033,0.77843,0.77982,310000000.0
2007-12-06 02:00:00,0.77985,0.78097,0.77969,0.78065,315000000.0
2007-12-06 02:30:00,0.78081,0.78217,0.78041,0.78172,362400000.0
2007-12-06 03:00:00,0.78171,0.78231,0.78075,0.78214,371000000.0
2007-12-06 03:30:00,0.78143,0.78267,0.78104,0.78221,382200000.0
2007-12-06 04:00:00,0.78229,0.78241,0.78045,0.78096,348400000.0
2007-12-06 04:30:00,0.78101,0.78128,0.77882,0.78062,365200000.0
2007-12-06 05:00:00,0.78069,0.78187,0.78015,0.78095,380400000.0
2007-12-06 05:30:00,0.78106,0.78114,0.77998,0.78054,371000000.0
2007-12-06 06:00:00,0.78047,0.78067,0.77957,0.77995,339600000.0
2007-12-06 06:30:00,0.78004,0.78081,0.77866,0.7806,356800000.0
2007-12-06 07:00:00,0.78054,0.78143,0.78021,0.78132,318200000.0
2007-12-06 07:30:00,0.78032,0.78124,0.77942,0.78082,359200000.0
2007-12-06 08:00:00,0.78083,0.78174,0.78061,0.78143,387400000.0
2007-12-06 08:30:00,0.78147,0.78204,0.78044,0.7817,395000000.0
2007-12-06 09:00:00,0.78178,0.78271,0.78081,0.78259,384200000.0
2007-12-06 09:30:00,0.7826,0.78299,0.78103,0.78137,385200000.0
2007-12-06 10:00:00,0.78181,0.78191,0.78092,0.78094,408400000.0
2007-12-06 10:30:00,0.78072,0.78169,0.78037,0.78078,403400000.0
2007-12-06 11:00:00,0.7808,0.78149,0.77849,0.77917,388400000.0
2007-12-06 11:30:00,0.77923,0.77954,0.77766,0.77905,395000000.0
2007-12-06 12:00:00,0.77905,0.78277,0.77817,0.78277,409400000.0
2007-12-06 12:30:00,0.78283,0.78474,0.78253,0.78464,397600000.0
2007-12-06 13:00:00,0.78469,0.78666,0.78459,0.78603,399200000.0
2007-12-06 13:30:00,0.78603,0.78686,0.78409,0.78542,485200000.0
2007-12-06 14:00:00,0.78539,0.78601,0.78476,0.78521,707800000.0
2007-12-06 14:30:00,0.78482,0.78635,0.78438,0.78626,720800000.0
2007-12-06 15:00:00,0.78628,0.78628,0.78491,0.78534,698600000.0
2007-12-06 15:30:00,0.78396,0.78541,0.78214,0.78359,796800000.0
2007-12-06 16:00:00,0.78359,0.78359,0.78089,0.78205,868800000.0
2007-12-06 16:30:00,0.78208,0.78208,0.77896,0.78198,1385400000.0
2007-12-06 17:00:00,0.7821,0.78308,0.78135,0.78159,1056200000.0
2007-12-06 17:30:00,0.78143,0.78352,0.78127,0.78286,1425800000.0
2007-12-06 18:00:00,0.78266,0.78339,0.78146,0.78279,1235800000.0
2007-12-06 18:30:00,0.78277,0.78336,0.78144,0.78231,674400000.0
2007-12-06 19:00:00,0.78213,0.78288,0.78111,0.78249,551800000.0
2007-12-06 19:30:00,0.7824,0.78298,0.78187,0.78295,390600000.0
2007-12-06 20:00:00,0.78312,0.78371,0.78138,0.78371,377400000.0
2007-12-06 20:30:00,0.78345,0.78418,0.78227,0.78396,334200000.0
2007-12-06 21:00:00,0.7837,0.78448,0.78339,0.78368,356400000.0
2007-12-06 21:30:00,0.78363,0.78544,0.78296,0.78479,372600000.0
2007-12-06 22:00:00,0.78487,0.78504,0.78357,0.78358,365600000.0
2007-12-06 22:30:00,0.78323,0.78512,0.78319,0.78446,311400000.0
2007-12-06 23:00:00,0.78451,0.78468,0.78302,0.78339,345600000.0
2007-12-06 23:30:00,0.7833,0.7841,0.78237,0.78342,378600000.0
2007-12-07 00:00:00,0.78342,0.78403,0.78276,0.78294,286800000.0
2007-12-07 00:30:00,0.78292,0.78356,0.78205,0.78262,314000000.0
2007-12-07 01:00:00,0.78272,0.78347,0.78246,0.78314,312200000.0
2007-12-07 01:30:00,0.78321,0.78393,0.78274,0.78346,315400000.0
2007-12-07 02:00:00,0.78343,0.78349,0.78131,0.78327,327400000.0
2007-12-07 02:30:00,0.78338,0.78358,0.78204,0.78358,349200000.0
2007-12-07 03:00:00,0.78352,0.78511,0.78306,0.78426,327400000.0
2007-12-07 03:30:00,0.78444,0.78504,0.78367,0.7844,382800000.0
2007-12-07 04:00:00,0.78455,0.78519,0.78367,0.78485,347800000.0
2007-12-07 04:30:00,0.78518,0.78575,0.78405,0.78473,366200000.0
2007-12-07 05:00:00,0.78463,0.78562,0.7845,0.78534,372000000.0
2007-12-07 05:30:00,0.78492,0.78543,0.78369,0.78511,368000000.0
2007-12-07 06:00:00,0.78489,0.78539,0.78415,0.78468,336600000.0
2007-12-07 06:30:00,0.78473,0.78481,0.78347,0.78422,348000000.0
2007-12-07 07:00:00,0.78433,0.78506,0.78405,0.78454,313600000.0
2007-12-07 07:30:00,0.78451,0.78464,0.78269,0.78451,359400000.0
2007-12-07 08:00:00,0.78417,0.78501,0.78292,0.78399,386600000.0
2007-12-07 08:30:00,0.78404,0.78613,0.78354,0.78578,395000000.0
2007-12-07 09:00:00,0.78573,0.78629,0.7846,0.78494,374200000.0
2007-12-07 09:30:00,0.78511,0.78536,0.78349,0.78493,383200000.0
2007-12-07 10:00:00,0.7849,0.78502,0.78276,0.78386,406800000.0
2007-12-07 10:30:00,0.784,0.78678,0.78365,0.78578,401600000.0
2007-12-07 11:00:00,0.78547,0.78825,0.78448,0.78806,389200000.0
2007-12-07 11:30:00,0.78809,0.78871,0.78642,0.78702,400800000.0
2007-12-07 12:00:00,0.78699,0.7877,0.78441,0.78564,409400000.0
2007-12-07 12:30:00,0.78554,0.78624,0.78496,0.78581,407200000.0
2007-12-07 13:00:00,0.78529,0.78697,0.78529,0.7859,404200000.0
2007-12-07 13:30:00,0.7858,0.7858,0.78292,0.78458,492800000.0
2007-12-07 14:00:00,0.78177,0.78177,0.77632,0.77943,712800000.0
2007-12-07 14:30:00,0.77949,0.78177,0.77949,0.78163,723200000.0
2007-12-07 15:00:00,0.78174,0.78287,0.78105,0.78125,698000000.0
2007-12-07 15:30:00,0.78079,0.7837,0.77953,0.7837,792000000.0
2007-12-07 16:00:00,0.78373,0.7848,0.78277,0.78433,868000000.0
2007-12-07 16:30:00,0.7843,0.78641,0.78334,0.78641,1384200000.0
2007-12-07 17:00:00,0.7863,0.78682,0.78426,0.78489,1059800000.0
2007-12-07 17:30:00,0.78469,0.78526,0.78311,0.7835,1427000000.0
2007-12-07 18:00:00,0.7836,0.7836,0.78084,0.78228,1242600000.0
2007-12-07 18:30:00,0.78195,0.78367,0.78161,0.78301,678000000.0
2007-12-07 19:00:00,0.78299,0.78299,0.77972,0.77984,547000000.0
2007-12-07 19:30:00,0.77961,0.7801,0.77886,0.77971,393000000.0
2007-12-07 20:00:00,0.77991,0.78136,0.77984,0.78076,390200000.0
2007-12-07 20:30:00,0.78065,0.78103,0.77929,0.77966,318800000.0
2007-12-07 21:00:00,0.77982,0.78031,0.77898,0.78008,360800000.0
2007-12-07 21:30:00,0.78012,0.78057,0.77863,0.77947,374600000.0
2007-12-07 22:00:00,0.7795,0.77988,0.77864,0.77918,337200000.0
2007-12-07 22:30:00,0.77919,0.77992,0.77884,0.77964,306400000.0
2007-12-07 23:00:00,0.77939,0.77979,0.77846,0.77907,337600000.0
2007-12-07 23:30:00,0.77896,0.78031,0.77799,0.78005,370400000.0
2007-12-10 00:00:00,0.77636,0.77895,0.77551,0.77556,283800000.0
2007-12-10 00:30:00,0.77574,0.77714,0.77574,0.777,294000000.0
2007-12-10 01:00:00,0.77701,0.778,0.7756,0.77795,351600000.0
2007-12-10 01:30:00,0.77789,0.77906,0.77769,0.77866,338600000.0
2007-12-10 02:00:00,0.7786,0.77906,0.77807,0.77826,273000000.0
2007-12-10 02:30:00,0.77822,0.7794,0.77795,0.77822,303800000.0
2007-12-10 03:00:00,0.77818,0.7794,0.77762,0.77762,269600000.0
2007-12-10 03:30:00,0.77769,0.77782,0.7771,0.77737,246400000.0
2007-12-10 04:00:00,0.77744,0.77811,0.77635,0.77736,382200000.0
2007-12-10 04:30:00,0.77747,0.7781,0.77702,0.77758,339600000.0
2007-12-10 05:00:00,0.77763,0.77798,0.77707,0.77777,259600000.0
2007-12-10 05:30:00,0.77727,0.7786,0.77725,0.77847,315600000.0
2007-12-10 06:00:00,0.77854,0.77995,0.77769,0.77921,377800000.0
2007-12-10 06:30:00,0.77917,0.77922,0.7775,0.77818,347600000.0
2007-12-10 07:00:00,0.7782,0.77925,0.77777,0.77909,295600000.0
2007-12-10 07:30:00,0.77919,0.78038,0.77856,0.77948,374000000.0
2007-12-10 08:00:00,0.77945,0.78017,0.77882,0.78017,387400000.0
2007-12-10 08:30:00,0.7803,0.78098,0.77935,0.78087,560400000.0
2007-12-10 09:00:00,0.78083,0.78118,0.77832,0.77886,677800000.0
2007-12-10 09:30:00,0.7789,0.78071,0.77841,0.78036,1233200000.0
2007-12-10 10:00:00,0.78033,0.78158,0.77984,0.78107,1427000000.0
2007-12-10 10:30:00,0.78114,0.78198,0.77999,0.78057,1057600000.0
2007-12-10 11:00:00,0.78053,0.78053,0.77853,0.77976,1385000000.0
2007-12-10 11:30:00,0.77974,0.78019,0.77858,0.77958,868200000.0
2007-12-10 12:00:00,0.77936,0.78065,0.77886,0.77886,791600000.0
2007-12-10 12:30:00,0.7797,0.78007,0.77943,0.77958,693400000.0
2007-12-10 13:00:00,0.77985,0.78029,0.779,0.77914,722200000.0
2007-12-10 13:30:00,0.77873,0.77961,0.7775,0.77801,707600000.0
2007-12-10 14:00:00,0.77798,0.77935,0.7762,0.77919,485400000.0
2007-12-10 14:30:00,0.7793,0.78196,0.77875,0.78137,396600000.0
2007-12-10 15:00:00,0.78128,0.78285,0.7806,0.7824,398400000.0
2007-12-10 15:30:00,0.7819,0.78427,0.78082,0.78421,407400000.0
2007-12-10 16:00:00,0.78433,0.78433,0.78269,0.7838,396000000.0
2007-12-10 16:30:00,0.78382,0.78436,0.78255,0.78425,389200000.0
2007-12-10 17:00:00,0.78435,0.78523,0.78407,0.78512,404000000.0
2007-12-10 17:30:00,0.78489,0.78555,0.78368,0.78526,406800000.0
2007-12-10 18:00:00,0.78509,0.78709,0.78452,0.78709,384400000.0
2007-12-10 18:30:00,0.7872,0.78874,0.78607,0.78679,360800000.0
2007-12-10 19:00:00,0.78675,0.78675,0.78527,0.78599,380800000.0
2007-12-10 19:30:00,0.78607,0.78681,0.78482,0.78622,386600000.0
2007-12-10 20:00:00,0.78624,0.78655,0.78488,0.78527,353200000.0
2007-12-10 20:30:00,0.7852,0.78615,0.78435,0.78473,302600000.0
2007-12-10 21:00:00,0.7847,0.78478,0.78334,0.78395,338400000.0
2007-12-10 21:30:00,0.78388,0.78524,0.78371,0.78483,327400000.0
2007-12-10 22:00:00,0.78464,0.78527,0.78352,0.78462,348600000.0
2007-12-10 22:30:00,0.78465,0.78568,0.78423,0.78515,365600000.0
2007-12-10 23:00:00,0.78516,0.78629,0.78397,0.78587,353400000.0
2007-12-10 23:30:00,0.78606,0.78692,0.78475,0.78631,347200000.0
2007-12-11 00:00:00,0.78624,0.78816,0.78508,0.78695,381800000.0
2007-12-11 00:30:00,0.78687,0.78765,0.78642,0.78702,343600000.0
2007-12-11 01:00:00,0.78706,0.78726,0.78564,0.78583,359400000.0
2007-12-11 01:30:00,0.78579,0.78695,0.78477,0.78612,313600000.0
2007-12-11 02:00:00,0.78611,0.78649,0.78471,0.78545,304400000.0
2007-12-11 02:30:00,0.7855,0.78661,0.78539,0.78616,294200000.0
2007-12-11 03:00:00,0.7862,0.78771,0.78579,0.78771,246200000.0
2007-12-11 03:30:00,0.7878,0.78792,0.78644,0.78697,291600000.0
2007-12-11 04:00:00,0.78706,0.78718,0.78485,0.78617,382800000.0
2007-12-11 04:30:00,0.78621,0.78855,0.78609,0.78756,350000000.0
2007-12-11 05:00:00,0.78718,0.7887,0.7871,0.78801,303400000.0
2007-12-11 05:30:00,0.78806,0.7886,0.78735,0.78752,341600000.0
2007-12-11 06:00:00,0.78751,0.78846,0.78662,0.7874,375400000.0
2007-12-11 06:30:00,0.78741,0.78858,0.7873,0.78772,315600000.0
2007-12-11 07:00:00,0.78778,0.78845,0.78611,0.78727,331200000.0
2007-12-11 07:30:00,0.78732,0.78854,0.78632,0.78682,373400000.0
2007-12-11 08:00:00,0.78663,0.7875,0.78622,0.78709,388000000.0
2007-12-11 08:30:00,0.78714,0.78811,0.78668,0.78769,574000000.0
2007-12-11 09:00:00,0.78765,0.78818,0.78725,0.78745,677800000.0
2007-12-11 09:30:00,0.78747,0.78892,0.78667,0.78799,1239800000.0
2007-12-11 10:00:00,0.78799,0.78915,0.78754,0.78875,1424600000.0
2007-12-11 10:30:00,0.78866,0.78957,0.78804,0.78867,1057400000.0
2007-12-11 11:00:00,0.7886,0.78863,0.78695,0.78721,1385800000.0
2007-12-11 11:30:00,0.78721,0.78874,0.78585,0.78874,868200000.0
2007-12-11 12:00:00,0.78856,0.79014,0.78748,0.78867,793800000.0
2007-12-11 12:30:00,0.78969,0.7908,0.78922,0.7906,709200000.0
2007-12-11 13:00:00,0.79051,0.79075,0.78874,0.79026,714200000.0
2007-12-11 13:30:00,0.79023,0.79077,0.78933,0.78948,706400000.0
2007-12-11 14:00:00,0.78965,0.78992,0.78857,0.78966,485000000.0
2007-12-11 14:30:00,0.78964,0.79186,0.78908,0.79129,397200000.0
2007-12-11 15:00:00,0.79137,0.79276,0.79045,0.79252,398600000.0
2007-12-11 15:30:00,0.79247,0.79442,0.79069,0.79404,403600000.0
2007-12-11 16:00:00,0.79404,0.79547,0.79339,0.79378,395600000.0
2007-12-11 16:30:00,0.79387,0.79387,0.791,0.79366,365600000.0
2007-12-11 17:00:00,0.79367,0.79439,0.79241,0.79245,402800000.0
2007-12-11 17:30:00,0.79246,0.79281,0.79149,0.79157,407600000.0
2007-12-11 18:00:00,0.79155,0.79217,0.7903,0.79077,379000000.0
2007-12-11 18:30:00,0.79074,0.79094,0.78952,0.79091,373200000.0
2007-12-11 19:00:00,0.79073,0.79083,0.78925,0.7902,382200000.0
2007-12-11 19:30:00,0.79038,0.79059,0.78945,0.79002,376600000.0
2007-12-11 20:00:00,0.78966,0.79094,0.78907,0.78912,344800000.0
2007-12-11 20:30:00,0.78901,0.7896,0.78772,0.78893,337600000.0
2007-12-11 21:00:00,0.78894,0.79006,0.78567,0.78745,335400000.0
2007-12-11 21:30:00,0.78739,0.78749,0.78537,0.78625,342600000.0
2007-12-11 22:00:00,0.78604,0.78627,0.7833,0.78538,371800000.0
2007-12-11 22:30:00,0.7856,0.78668,0.78266,0.78329,393000000.0
2007-12-11 23:00:00,0.78347,0.7845,0.78236,0.78417,357000000.0
2007-12-11 23:30:00,0.78415,0.78462,0.78278,0.78436,349800000.0
2007-12-12 00:00:00,0.78385,0.78443,0.78266,0.78443,385000000.0
2007-12-12 00:30:00,0.78437,0.78502,0.78383,0.78478,358200000.0
2007-12-12 01:00:00,0.78491,0.78714,0.78478,0.78568,355600000.0
2007-12-12 01:30:00,0.78585,0.78735,0.78448,0.78614,322400000.0
2007-12-12 02:00:00,0.7862,0.78866,0.78551,0.78863,287400000.0
2007-12-12 02:30:00,0.78854,0.78854,0.78645,0.78687,299600000.0
2007-12-12 03:00:00,0.78693,0.78696,0.78601,0.7868,278400000.0
2007-12-12 03:30:00,0.78682,0.78682,0.78443,0.78508,296000000.0
2007-12-12 04:00:00,0.78502,0.78587,0.78382,0.78546,385400000.0
2007-12-12 04:30:00,0.78549,0.78697,0.7853,0.78639,337400000.0
2007-12-12 05:00:00,0.78636,0.78694,0.786,0.7869,299200000.0
2007-12-12 05:30:00,0.78743,0.78746,0.78616,0.78638,352400000.0
2007-12-12 06:00:00,0.7864,0.78845,0.7863,0.78728,343600000.0
2007-12-12 06:30:00,0.7875,0.78921,0.78664,0.78914,335000000.0
2007-12-12 07:00:00,0.78909,0.79134,0.78875,0.79126,333000000.0
2007-12-12 07:30:00,0.79138,0.79197,0.78941,0.79137,391200000.0
2007-12-12 08:00:00,0.79131,0.79171,0.78988,0.79037,388000000.0
2007-12-12 08:30:00,0.79042,0.79064,0.78912,0.78921,585400000.0
2007-12-12 09:00:00,0.78911,0.79043,0.7885,0.78985,674800000.0
2007-12-12 09:30:00,0.78982,0.79066,0.78896,0.79008,1239200000.0
2007-12-12 10:00:00,0.79032,0.7913,0.79011,0.79032,1428000000.0
2007-12-12 10:30:00,0.79031,0.7907,0.78944,0.79037,1058400000.0
2007-12-12 11:00:00,0.79036,0.79273,0.79028,0.79111,1384200000.0
2007-12-12 11:30:00,0.79111,0.79111,0.78877,0.79075,867200000.0
2007-12-12 12:00:00,0.79071,0.79194,0.7898,0.79026,805600000.0
2007-12-12 12:30:00,0.79148,0.7937,0.79046,0.79307,694800000.0
2007-12-12 13:00:00,0.79306,0.79374,0.79214,0.79361,712400000.0
2007-12-12 13:30:00,0.79362,0.79614,0.7935,0.79582,706400000.0
2007-12-12 14:00:00,0.7957,0.79661,0.79434,0.7946,487200000.0
2007-12-12 14:30:00,0.79453,0.79552,0.79383,0.7955,427600000.0
2007-12-12 15:00:00,0.79543,0.79715,0.79509,0.79686,398000000.0
2007-12-12 15:30:00,0.79601,0.79737,0.79327,0.79596,403600000.0
2007-12-12 16:00:00,0.79667,0.79962,0.79498,0.79958,394600000.0
2007-12-12 16:30:00,0.7995,0.79989,0.79707,0.79804,375800000.0
2007-12-12 17:00:00,0.79814,0.79888,0.7964,0.79807,403800000.0
2007-12-12 17:30:00,0.79775,0.79784,0.79558,0.7967,406200000.0
2007-12-12 18:00:00,0.79686,0.79704,0.79484,0.79683,384800000.0
2007-12-12 18:30:00,0.79691,0.79788,0.79618,0.79783,367600000.0
2007-12-12 19:00:00,0.79786,0.80071,0.7968,0.80071,389600000.0
2007-12-12 19:30:00,0.80107,0.80172,0.7987,0.79998,380800000.0
2007-12-12 20:00:00,0.80016,0.80056,0.79848,0.7988,349200000.0
2007-12-12 20:30:00,0.79872,0.79899,0.79727,0.79874,323000000.0
2007-12-12 21:00:00,0.79828,0.80019,0.79797,0.80004,343800000.0
2007-12-12 21:30:00,0.80039,0.80113,0.79923,0.79976,349000000.0
2007-12-12 22:00:00,0.79988,0.80058,0.79786,0.79941,354200000.0
2007-12-12 22:30:00,0.7995,0.79984,0.79808,0.79871,359000000.0
2007-12-12 23:00:00,0.79864,0.79976,0.79751,0.79934,347000000.0
2007-12-12 23:30:00,0.79943,0.79962,0.79488,0.7951,342000000.0
2007-12-13 00:00:00,0.79502,0.79662,0.79418,0.79448,354400000.0
2007-12-13 00:30:00,0.7945,0.79704,0.79435,0.79527,345200000.0
2007-12-13 01:00:00,0.79578,0.79726,0.79472,0.79577,356000000.0
2007-12-13 01:30:00,0.7957,0.79603,0.79475,0.79532,308400000.0
2007-12-13 02:00:00,0.79525,0.79655,0.79509,0.79639,289800000.0
2007-12-13 02:30:00,0.79667,0.79667,0.79395,0.79395,287600000.0
2007-12-13 03:00:00,0.79385,0.79486,0.79335,0.79345,253200000.0
2007-12-13 03:30:00,0.79354,0.79445,0.79249,0.79353,293000000.0
2007-12-13 04:00:00,0.79365,0.79422,0.79304,0.7937,369200000.0
2007-12-13 04:30:00,0.79387,0.79501,0.79362,0.79415,351400000.0
2007-12-13 05:00:00,0.79428,0.79472,0.79389,0.79425,281600000.0
2007-12-13 05:30:00,0.79419,0.79554,0.7939,0.79488,363400000.0
2007-12-13 06:00:00,0.79502,0.79555,0.79387,0.79448,344200000.0
2007-12-13 06:30:00,0.79457,0.79552,0.79348,0.79452,315400000.0
2007-12-13 07:00:00,0.79461,0.79527,0.79316,0.79402,338000000.0
2007-12-13 07:30:00,0.79395,0.79505,0.79257,0.79487,385800000.0
2007-12-13 08:00:00,0.79471,0.79484,0.79407,0.79448,391400000.0
2007-12-13 08:30:00,0.79454,0.79489,0.79385,0.79462,583800000.0
2007-12-13 09:00:00,0.79457,0.79524,0.793,0.79305,676600000.0
2007-12-13 09:30:00,0.79331,0.79395,0.79263,0.79315,1236600000.0
2007-12-13 10:00:00,0.79319,0.7955,0.79312,0.79499,1426200000.0
2007-12-13 10:30:00,0.79505,0.79527,0.79426,0.79441,1058200000.0
2007-12-13 11:00:00,0.79443,0.79464,0.79143,0.79202,1382600000.0
2007-12-13 11:30:00,0.79228,0.79394,0.79225,0.79341,866800000.0
2007-12-13 12:00:00,0.79381,0.79397,0.79116,0.79142,792400000.0
2007-12-13 12:30:00,0.79225,0.79299,0.79101,0.79255,699800000.0
2007-12-13 13:00:00,0.79245,0.79433,0.79219,0.79432,714600000.0
2007-12-13 13:30:00,0.7942,0.79452,0.79309,0.79411,706200000.0
2007-12-13 14:00:00,0.7941,0.79426,0.79198,0.79231,488800000.0
2007-12-13 14:30:00,0.79217,0.79311,0.79096,0.79311,397600000.0
2007-12-13 15:00:00,0.79326,0.79442,0.79267,0.7937,398600000.0
2007-12-13 15:30:00,0.79364,0.79616,0.79316,0.79585,409600000.0
2007-12-13 16:00:00,0.79589,0.79615,0.79365,0.79391,398400000.0
2007-12-13 16:30:00,0.79417,0.79571,0.79401,0.79515,359600000.0
2007-12-13 17:00:00,0.79532,0.79638,0.79507,0.79561,403200000.0
2007-12-13 17:30:00,0.79531,0.79701,0.79492,0.79646,405600000.0
2007-12-13 18:00:00,0.79655,0.79806,0.79628,0.79671,394000000.0
2007-12-13 18:30:00,0.79668,0.79847,0.79544,0.79822,367400000.0
2007-12-13 19:00:00,0.79822,0.79844,0.7967,0.79731,394600000.0
2007-12-13 19:30:00,0.79734,0.79801,0.79585,0.79749,382200000.0
2007-12-13 20:00:00,0.79745,0.79825,0.79688,0.79742,357400000.0
2007-12-13 20:30:00,0.79742,0.79839,0.79713,0.79716,298000000.0
2007-12-13 21:00:00,0.7972,0.79948,0.79697,0.79828,335600000.0
2007-12-13 21:30:00,0.79815,0.79815,0.79544,0.79595,334600000.0
2007-12-13 22:00:00,0.79597,0.79654,0.79361,0.79592,356000000.0
2007-12-13 22:30:00,0.79618,0.79676,0.79469,0.79646,369600000.0
2007-12-13 23:00:00,0.79656,0.79675,0.7954,0.79639,346600000.0
2007-12-13 23:30:00,0.79623,0.79666,0.79508,0.79594,353000000.0
2007-12-14 00:00:00,0.79591,0.79778,0.79586,0.79693,353000000.0
2007-12-14 00:30:00,0.79678,0.79798,0.79633,0.79644,359600000.0
2007-12-14 01:00:00,0.79638,0.79755,0.79625,0.79654,357000000.0
2007-12-14 01:30:00,0.79638,0.79688,0.79539,0.79629,330400000.0
2007-12-14 02:00:00,0.79623,0.79642,0.79413,0.79533,329800000.0
2007-12-14 02:30:00,0.79552,0.7974,0.79552,0.79722,288400000.0
2007-12-14 03:00:00,0.79728,0.79881,0.79721,0.79787,260200000.0
2007-12-14 03:30:00,0.79796,0.79959,0.79793,0.79901,274000000.0
2007-12-14 04:00:00,0.79892,0.79927,0.79707,0.79803,380400000.0
2007-12-14 04:30:00,0.7979,0.79855,0.79749,0.79807,345000000.0
2007-12-14 05:00:00,0.79808,0.79882,0.79803,0.79861,317800000.0
2007-12-14 05:30:00,0.7986,0.79929,0.79796,0.79807,363200000.0
2007-12-14 06:00:00,0.79791,0.79893,0.79577,0.79724,355200000.0
2007-12-14 06:30:00,0.7973,0.79864,0.79649,0.7968,320200000.0
2007-12-14 07:00:00,0.79726,0.79779,0.79559,0.79775,314400000.0
2007-12-14 07:30:00,0.79654,0.79773,0.79584,0.79677,377800000.0
2007-12-14 08:00:00,0.79677,0.79763,0.79603,0.79656,394800000.0
2007-12-14 08:30:00,0.79691,0.79704,0.79586,0.79589,584600000.0
2007-12-14 09:00:00,0.79593,0.79758,0.79593,0.79726,678800000.0
2007-12-14 09:30:00,0.79734,0.79792,0.79505,0.79561,1234000000.0
2007-12-14 10:00:00,0.79532,0.7954,0.79346,0.79434,1426800000.0
2007-12-14 10:30:00,0.79435,0.795,0.79409,0.79438,1058000000.0
2007-12-14 11:00:00,0.79438,0.79445,0.79168,0.79258,1384600000.0
2007-12-14 11:30:00,0.79255,0.79346,0.79196,0.79325,867200000.0
2007-12-14 12:00:00,0.79331,0.79385,0.79119,0.79135,808400000.0
2007-12-14 12:30:00,0.79223,0.79425,0.79206,0.79377,708000000.0
2007-12-14 13:00:00,0.79372,0.79517,0.79329,0.79368,712200000.0
2007-12-14 13:30:00,0.79375,0.7943,0.79196,0.79327,707200000.0
2007-12-14 14:00:00,0.79347,0.79357,0.79119,0.79274,491000000.0
2007-12-14 14:30:00,0.79273,0.794,0.79245,0.79322,397000000.0
2007-12-14 15:00:00,0.79326,0.79401,0.79287,0.79336,397800000.0
2007-12-14 15:30:00,0.79325,0.79403,0.79114,0.79169,403200000.0
2007-12-14 16:00:00,0.79116,0.7913,0.78934,0.78965,395600000.0
2007-12-14 16:30:00,0.7896,0.78961,0.78784,0.78786,386000000.0
2007-12-14 17:00:00,0.78783,0.78786,0.7859,0.7867,404400000.0
2007-12-14 17:30:00,0.78671,0.78682,0.78355,0.78355,405600000.0
2007-12-14 18:00:00,0.78323,0.78409,0.77979,0.7798,378800000.0
2007-12-14 18:30:00,0.77926,0.77926,0.77733,0.77752,364000000.0
2007-12-14 19:00:00,0.77734,0.77861,0.7762,0.77814,394000000.0
2007-12-14 19:30:00,0.77812,0.77951,0.77712,0.77925,385800000.0
2007-12-14 20:00:00,0.77949,0.77977,0.77807,0.7793,349800000.0
2007-12-14 20:30:00,0.77935,0.77987,0.77899,0.77987,326800000.0
2007-12-14 21:00:00,0.78006,0.78148,0.77996,0.78041,346400000.0
2007-12-14 21:30:00,0.7806,0.78218,0.78036,0.78112,342800000.0
2007-12-14 22:00:00,0.78113,0.78202,0.78057,0.78126,358200000.0
2007-12-14 22:30:00,0.78132,0.78202,0.7799,0.7799,380800000.0
2007-12-14 23:00:00,0.78017,0.7807,0.77693,0.77753,360800000.0
2007-12-14 23:30:00,0.77764,0.77814,0.77651,0.77723,338600000.0
2007-12-17 00:00:00,0.78017,0.78163,0.77733,0.78163,338400000.0
2007-12-17 00:30:00,0.78164,0.7834,0.7814,0.78207,347600000.0
2007-12-17 01:00:00,0.78196,0.7823,0.78034,0.78177,359400000.0
2007-12-17 01:30:00,0.78168,0.78212,0.78004,0.78189,312400000.0
2007-12-17 02:00:00,0.78159,0.78209,0.78041,0.78101,292200000.0
2007-12-17 02:30:00,0.78103,0.7823,0.78099,0.78177,285200000.0
2007-12-17 03:00:00,0.78171,0.78172,0.77951,0.7798,285200000.0
2007-12-17 03:30:00,0.77994,0.78061,0.77874,0.77874,267600000.0
2007-12-17 04:00:00,0.77884,0.77966,0.77724,0.77847,393200000.0
2007-12-17 04:30:00,0.77859,0.77868,0.77705,0.77739,331000000.0
2007-12-17 05:00:00,0.7774,0.77904,0.77711,0.77904,313400000.0
2007-12-17 05:30:00,0.77817,0.77869,0.77671,0.77676,338400000.0
2007-12-17 06:00:00,0.77684,0.77689,0.77545,0.77603,356400000.0
2007-12-17 06:30:00,0.7759,0.77684,0.77348,0.77348,334200000.0
2007-12-17 07:00:00,0.77328,0.77483,0.77295,0.77468,325400000.0
2007-12-17 07:30:00,0.77453,0.77554,0.7731,0.77353,375400000.0
2007-12-17 08:00:00,0.77341,0.7743,0.77306,0.77377,392800000.0
2007-12-17 08:30:00,0.77375,0.77416,0.77131,0.77269,587200000.0
2007-12-17 09:00:00,0.77263,0.77521,0.77232,0.77481,668800000.0
2007-12-17 09:30:00,0.77479,0.77499,0.77321,0.77374,1237400000.0
2007-12-17 10:00:00,0.77387,0.77437,0.77288,0.77369,1424600000.0
2007-12-17 10:30:00,0.77386,0.77569,0.77351,0.77533,1057600000.0
2007-12-17 11:00:00,0.77514,0.7754,0.77349,0.77499,1385400000.0
2007-12-17 11:30:00,0.77507,0.77518,0.77181,0.77313,867800000.0
2007-12-17 12:00:00,0.77323,0.77351,0.77148,0.77187,797000000.0
2007-12-17 12:30:00,0.77294,0.77311,0.77038,0.77042,705200000.0
2007-12-17 13:00:00,0.77037,0.77132,0.76997,0.77002,715000000.0
2007-12-17 13:30:00,0.76953,0.77167,0.76953,0.77047,708000000.0
2007-12-17 14:00:00,0.77036,0.77114,0.76804,0.76838,479000000.0
2007-12-17 14:30:00,0.76842,0.76847,0.76457,0.76457,396200000.0
2007-12-17 15:00:00,0.76426,0.76543,0.76238,0.76434,400400000.0
2007-12-17 15:30:00,0.76438,0.76477,0.76156,0.76233,404000000.0
2007-12-17 16:00:00,0.76184,0.7633,0.76176,0.76185,395800000.0
2007-12-17 16:30:00,0.76207,0.76315,0.75866,0.75866,387200000.0
2007-12-17 17:00:00,0.75829,0.75829,0.75477,0.75662,404400000.0
2007-12-17 17:30:00,0.75657,0.75888,0.75644,0.75888,406800000.0
2007-12-17 18:00:00,0.75881,0.75953,0.75614,0.7582,381200000.0
2007-12-17 18:30:00,0.75814,0.75885,0.75705,0.75832,372000000.0
2007-12-17 19:00:00,0.75856,0.75909,0.75733,0.75875,389600000.0
2007-12-17 19:30:00,0.75819,0.7598,0.7578,0.75872,386000000.0
2007-12-17 20:00:00,0.75877,0.75877,0.75737,0.758,360600000.0
2007-12-17 20:30:00,0.75798,0.75917,0.75792,0.75903,301000000.0
2007-12-17 21:00:00,0.75933,0.76085,0.7589,0.75967,348800000.0
2007-12-17 21:30:00,0.75969,0.76021,0.75865,0.75971,344800000.0
2007-12-17 22:00:00,0.75972,0.75987,0.75818,0.75931,350600000.0
2007-12-17 22:30:00,0.75929,0.75991,0.75811,0.75849,368200000.0
2007-12-17 23:00:00,0.75852,0.75893,0.7568,0.75888,354000000.0
2007-12-17 23:30:00,0.75899,0.75913,0.75756,0.75841,346400000.0
2007-12-18 00:00:00,0.75825,0.75929,0.7566,0.75796,356800000.0
2007-12-18 00:30:00,0.75781,0.7581,0.75703,0.75703,365000000.0
2007-12-18 01:00:00,0.75726,0.75869,0.75673,0.75694,339600000.0
2007-12-18 01:30:00,0.75647,0.75775,0.75547,0.75683,323600000.0
2007-12-18 02:00:00,0.75685,0.75685,0.75541,0.75593,280000000.0
2007-12-18 02:30:00,0.75604,0.75797,0.75554,0.75694,287200000.0
2007-12-18 03:00:00,0.75694,0.75735,0.75587,0.75735,299400000.0
2007-12-18 03:30:00,0.75763,0.75878,0.75639,0.7587,283200000.0
2007-12-18 04:00:00,0.75871,0.75949,0.75721,0.7578,384000000.0
2007-12-18 04:30:00,0.75804,0.75912,0.75745,0.75796,321400000.0
2007-12-18 05:00:00,0.75805,0.75936,0.75795,0.75841,296800000.0
2007-12-18 05:30:00,0.75849,0.75902,0.75785,0.75806,336800000.0
2007-12-18 06:00:00,0.75818,0.75851,0.75689,0.75847,354000000.0
2007-12-18 06:30:00,0.75856,0.75957,0.7574,0.75932,312400000.0
2007-12-18 07:00:00,0.7595,0.76017,0.75819,0.75891,291600000.0
2007-12-18 07:30:00,0.75897,0.75982,0.75734,0.75888,372200000.0
2007-12-18 08:00:00,0.75883,0.75974,0.75821,0.75974,370400000.0
2007-12-18 08:30:00,0.75888,0.75973,0.7584,0.759,571800000.0
2007-12-18 09:00:00,0.75897,0.75959,0.75779,0.75794,677200000.0
2007-12-18 09:30:00,0.75799,0.75939,0.75751,0.75937,1242000000.0
2007-12-18 10:00:00,0.75952,0.75952,0.75768,0.75811,1426000000.0
2007-12-18 10:30:00,0.75817,0.75828,0.75659,0.75804,1058400000.0
2007-12-18 11:00:00,0.75804,0.7608,0.75748,0.76023,1386400000.0
2007-12-18 11:30:00,0.76024,0.7608,0.75787,0.75996,866400000.0
2007-12-18 12:00:00,0.75983,0.76264,0.75973,0.76008,801000000.0
2007-12-18 12:30:00,0.76132,0.76282,0.7607,0.7628,696000000.0
2007-12-18 13:00:00,0.76291,0.76412,0.76276,0.76376,721200000.0
2007-12-18 13:30:00,0.76374,0.76508,0.76305,0.76432,707600000.0
2007-12-18 14:00:00,0.76516,0.76638,0.76215,0.76241,481000000.0
2007-12-18 14:30:00,0.76255,0.76275,0.76167,0.76257,397200000.0
2007-12-18 15:00:00,0.7625,0.76266,0.76088,0.76125,398000000.0
2007-12-18 15:30:00,0.76124,0.76455,0.76079,0.76367,402400000.0
2007-12-18 16:00:00,0.76374,0.76524,0.76351,0.76477,401800000.0
2007-12-18 16:30:00,0.76476,0.76506,0.76187,0.76187,370400000.0
2007-12-18 17:00:00,0.76166,0.76217,0.7609,0.76199,402600000.0
2007-12-18 17:30:00,0.76196,0.76268,0.76114,0.76193,406400000.0
2007-12-18 18:00:00,0.76181,0.76234,0.7601,0.76014,382000000.0
2007-12-18 18:30:00,0.75994,0.75995,0.75814,0.75887,378800000.0
2007-12-18 19:00:00,0.75859,0.75948,0.75709,0.75869,396400000.0
2007-12-18 19:30:00,0.75872,0.76029,0.758,0.75823,377800000.0
2007-12-18 20:00:00,0.75829,0.75933,0.75751,0.75878,357800000.0
2007-12-18 20:30:00,0.75875,0.75903,0.75819,0.75821,311400000.0
2007-12-18 21:00:00,0.75832,0.75911,0.75755,0.75884,339400000.0
2007-12-18 21:30:00,0.75862,0.75889,0.75658,0.75726,335800000.0
2007-12-18 22:00:00,0.75727,0.75802,0.75646,0.75776,362000000.0
2007-12-18 22:30:00,0.75782,0.75963,0.75773,0.75853,376200000.0
2007-12-18 23:00:00,0.7583,0.75928,0.75724,0.75904,352400000.0
2007-12-18 23:30:00,0.75909,0.75935,0.7579,0.7591,344200000.0
2007-12-19 00:00:00,0.75891,0.75959,0.75733,0.75919,377000000.0
2007-12-19 00:30:00,0.75908,0.76003,0.75871,0.75912,341000000.0
2007-12-19 01:00:00,0.75921,0.75968,0.75815,0.7588,358200000.0
2007-12-19 01:30:00,0.75866,0.75967,0.75774,0.75909,320200000.0
2007-12-19 02:00:00,0.75924,0.75967,0.75825,0.75875,262800000.0
2007-12-19 02:30:00,0.75845,0.75935,0.75831,0.75868,291400000.0
2007-12-19 03:00:00,0.75879,0.75879,0.75614,0.75691,279200000.0
2007-12-19 03:30:00,0.75699,0.75762,0.75618,0.75735,277600000.0
2007-12-19 04:00:00,0.75733,0.75909,0.75723,0.75902,391600000.0
2007-12-19 04:30:00,0.75912,0.75994,0.75862,0.75961,338600000.0
2007-12-19 05:00:00,0.75974,0.76042,0.75919,0.76018,308800000.0
2007-12-19 05:30:00,0.75978,0.76053,0.75948,0.76033,331400000.0
2007-12-19 06:00:00,0.76026,0.76104,0.75891,0.76064,345200000.0
2007-12-19 06:30:00,0.76062,0.76117,0.75892,0.75984,328400000.0
2007-12-19 07:00:00,0.75947,0.7599,0.75833,0.75898,324800000.0
2007-12-19 07:30:00,0.75953,0.75956,0.75809,0.75904,387200000.0
2007-12-19 08:00:00,0.75905,0.75944,0.75851,0.75924,387000000.0
2007-12-19 08:30:00,0.75921,0.76078,0.75895,0.76033,584200000.0
2007-12-19 09:00:00,0.76039,0.76095,0.75974,0.76042,674800000.0
2007-12-19 09:30:00,0.76056,0.7609,0.75904,0.7606,1232600000.0
2007-12-19 10:00:00,0.76048,0.76431,0.76042,0.76327,1424400000.0
2007-12-19 10:30:00,0.76318,0.76364,0.76177,0.76199,1057200000.0
2007-12-19 11:00:00,0.76217,0.76233,0.76107,0.76148,1386000000.0
2007-12-19 11:30:00,0.76165,0.76424,0.76154,0.76424,868000000.0
2007-12-19 12:00:00,0.76399,0.76399,0.76144,0.76155,804200000.0
2007-12-19 12:30:00,0.76225,0.76235,0.76139,0.76139,692200000.0
2007-12-19 13:00:00,0.76131,0.7615,0.75881,0.75881,713800000.0
2007-12-19 13:30:00,0.75848,0.75885,0.75727,0.75814,704400000.0
2007-12-19 14:00:00,0.75794,0.75851,0.75741,0.75823,489800000.0
2007-12-19 14:30:00,0.75822,0.7604,0.75721,0.75931,396800000.0
2007-12-19 15:00:00,0.75932,0.76142,0.75854,0.76134,399000000.0
2007-12-19 15:30:00,0.76115,0.76185,0.75948,0.76066,404200000.0
2007-12-19 16:00:00,0.76073,0.7614,0.75987,0.75987,403400000.0
2007-12-19 16:30:00,0.75988,0.76047,0.75877,0.75996,378400000.0
2007-12-19 17:00:00,0.76031,0.76039,0.75799,0.75898,403200000.0
2007-12-19 17:30:00,0.75866,0.75934,0.75797,0.75797,406200000.0
2007-12-19 18:00:00,0.75826,0.75876,0.75521,0.75656,380000000.0
2007-12-19 18:30:00,0.75652,0.75895,0.75591,0.75895,371200000.0
2007-12-19 19:00:00,0.75925,0.75925,0.75697,0.75818,390200000.0
2007-12-19 19:30:00,0.75834,0.75923,0.75716,0.7592,380200000.0
2007-12-19 20:00:00,0.75926,0.75933,0.75796,0.75927,352000000.0
2007-12-19 20:30:00,0.75922,0.75924,0.75781,0.75834,354000000.0
2007-12-19 21:00:00,0.75808,0.75845,0.75717,0.75803,323200000.0
2007-12-19 21:30:00,0.75796,0.75817,0.75728,0.75751,339600000.0
2007-12-19 22:00:00,0.75741,0.75799,0.75605,0.75695,361800000.0
2007-12-19 22:30:00,0.75704,0.75795,0.75673,0.7576,372400000.0
2007-12-19 23:00:00,0.75746,0.75879,0.75683,0.75691,358400000.0
2007-12-19 23:30:00,0.75724,0.758,0.75595,0.75686,340400000.0
2007-12-20 00:00:00,0.75683,0.75706,0.75514,0.75516,377400000.0
2007-12-20 00:30:00,0.75505,0.75529,0.75418,0.75513,331600000.0
2007-12-20 01:00:00,0.75511,0.75633,0.75489,0.75584,349000000.0
2007-12-20 01:30:00,0.75575,0.75616,0.75475,0.75572,335200000.0
2007-12-20 02:00:00,0.75569,0.75719,0.75569,0.75689,276000000.0
2007-12-20 02:30:00,0.75665,0.75794,0.75665,0.75762,290400000.0
2007-12-20 03:00:00,0.75757,0.75786,0.75505,0.75621,288200000.0
2007-12-20 03:30:00,0.75608,0.75762,0.75608,0.75727,232800000.0
2007-12-20 04:00:00,0.75738,0.75803,0.75604,0.75684,381800000.0
2007-12-20 04:30:00,0.75698,0.75817,0.75671,0.75715,318800000.0
2007-12-20 05:00:00,0.75716,0.75788,0.75626,0.75783,294800000.0
2007-12-20 05:30:00,0.75707,0.75707,0.75563,0.75576,325800000.0
2007-12-20 06:00:00,0.7558,0.75611,0.75468,0.75562,338000000.0
2007-12-20 06:30:00,0.7556,0.7558,0.75502,0.75518,315600000.0
2007-12-20 07:00:00,0.75512,0.75685,0.75486,0.75668,341200000.0
2007-12-20 07:30:00,0.75672,0.75838,0.75553,0.75723,367200000.0
2007-12-20 08:00:00,0.75715,0.75831,0.75658,0.75721,404200000.0
2007-12-20 08:30:00,0.75723,0.75836,0.75665,0.75745,546400000.0
2007-12-20 09:00:00,0.75743,0.75784,0.75698,0.75716,677200000.0
2007-12-20 09:30:00,0.75723,0.75749,0.75619,0.75696,1235800000.0
2007-12-20 10:00:00,0.75716,0.75779,0.75714,0.75738,1425800000.0
2007-12-20 10:30:00,0.7574,0.75817,0.75737,0.75756,1058200000.0
2007-12-20 11:00:00,0.75758,0.7581,0.75683,0.75759,1386400000.0
2007-12-20 11:30:00,0.75762,0.75887,0.75719,0.75827,867200000.0
2007-12-20 12:00:00,0.75833,0.75971,0.75762,0.75826,803400000.0
2007-12-20 12:30:00,0.75863,0.75904,0.75724,0.75745,690400000.0
2007-12-20 13:00:00,0.75736,0.75827,0.75681,0.75723,719800000.0
2007-12-20 13:30:00,0.75711,0.75711,0.75155,0.75344,707600000.0
2007-12-20 14:00:00,0.75338,0.75369,0.75177,0.75295,479000000.0
2007-12-20 14:30:00,0.75279,0.75402,0.75229,0.75384,396800000.0
2007-12-20 15:00:00,0.75384,0.75578,0.75353,0.7553,402000000.0
2007-12-20 15:30:00,0.75506,0.7557,0.75376,0.75499,404200000.0
2007-12-20 16:00:00,0.75525,0.75664,0.75355,0.75652,396600000.0
2007-12-20 16:30:00,0.75622,0.75686,0.75457,0.75604,376400000.0
2007-12-20 17:00:00,0.75583,0.756,0.75431,0.75528,402800000.0
2007-12-20 17:30:00,0.75536,0.75604,0.75497,0.75528,407000000.0
2007-12-20 18:00:00,0.75529,0.75625,0.7545,0.75605,380600000.0
2007-12-20 18:30:00,0.75598,0.75601,0.75384,0.75424,369800000.0
2007-12-20 19:00:00,0.75417,0.75483,0.75312,0.75406,401000000.0
2007-12-20 19:30:00,0.75413,0.75463,0.75278,0.75461,377400000.0
2007-12-20 20:00:00,0.75464,0.75563,0.75372,0.75539,346000000.0
2007-12-20 20:30:00,0.75541,0.75645,0.75504,0.75632,320000000.0
2007-12-20 21:00:00,0.75629,0.75801,0.75588,0.75764,329600000.0
2007-12-20 21:30:00,0.75757,0.75822,0.75697,0.75718,337600000.0
2007-12-20 22:00:00,0.75718,0.75761,0.75558,0.75713,361600000.0
2007-12-20 22:30:00,0.75715,0.7592,0.75686,0.75877,355600000.0
2007-12-20 23:00:00,0.75867,0.7594,0.75785,0.75927,349200000.0
2007-12-20 23:30:00,0.75924,0.76051,0.75792,0.76,354200000.0
2007-12-21 00:00:00,0.75999,0.76208,0.75971,0.76208,397000000.0
2007-12-21 00:30:00,0.76203,0.76294,0.76083,0.76083,340200000.0
2007-12-21 01:00:00,0.76096,0.76134,0.7595,0.76134,357200000.0
2007-12-21 01:30:00,0.76127,0.76146,0.75994,0.76077,329600000.0
2007-12-21 02:00:00,0.76081,0.7619,0.76014,0.76085,282000000.0
2007-12-21 02:30:00,0.76094,0.76296,0.7602,0.76227,269800000.0
2007-12-21 03:00:00,0.76259,0.76294,0.76152,0.7618,258400000.0
2007-12-21 03:30:00,0.76202,0.76263,0.76093,0.7615,260800000.0
2007-12-21 04:00:00,0.76155,0.76288,0.76089,0.76181,396000000.0
2007-12-21 04:30:00,0.76183,0.76268,0.76144,0.76176,340000000.0
2007-12-21 05:00:00,0.7619,0.76202,0.76129,0.76182,298000000.0
2007-12-21 05:30:00,0.76168,0.76171,0.7605,0.76073,336000000.0
2007-12-21 06:00:00,0.76074,0.76179,0.75978,0.76129,347600000.0
2007-12-21 06:30:00,0.76134,0.76187,0.7601,0.76076,326800000.0
2007-12-21 07:00:00,0.76077,0.7616,0.75976,0.76126,325600000.0
2007-12-21 07:30:00,0.76017,0.76167,0.75963,0.76112,380000000.0
2007-12-21 08:00:00,0.76117,0.76155,0.76026,0.76068,389200000.0
2007-12-21 08:30:00,0.76062,0.76209,0.76026,0.76089,585000000.0
2007-12-21 09:00:00,0.76102,0.76281,0.76039,0.76161,677200000.0
2007-12-21 09:30:00,0.7617,0.7635,0.76137,0.76148,1248200000.0
2007-12-21 10:00:00,0.76137,0.76255,0.76064,0.7625,1426000000.0
2007-12-21 10:30:00,0.76255,0.76255,0.7615,0.76151,1057200000.0
2007-12-21 11:00:00,0.76152,0.76206,0.76077,0.76162,1385000000.0
2007-12-21 11:30:00,0.76163,0.76316,0.76123,0.76266,867200000.0
2007-12-21 12:00:00,0.76268,0.76408,0.76165,0.76188,794600000.0
2007-12-21 12:30:00,0.7628,0.76358,0.76222,0.76358,697000000.0
2007-12-21 13:00:00,0.76347,0.76446,0.76226,0.76281,713400000.0
2007-12-21 13:30:00,0.76269,0.76391,0.76253,0.76386,708800000.0
2007-12-21 14:00:00,0.76408,0.76442,0.76286,0.7634,481800000.0
2007-12-21 14:30:00,0.76349,0.76349,0.76116,0.76225,397400000.0
2007-12-21 15:00:00,0.76209,0.76448,0.76193,0.76392,398800000.0
2007-12-21 15:30:00,0.76318,0.76439,0.76258,0.7639,403200000.0
2007-12-21 16:00:00,0.76407,0.76507,0.76364,0.76417,396000000.0
2007-12-21 16:30:00,0.764,0.764,0.76047,0.76047,382000000.0
2007-12-21 17:00:00,0.7604,0.7641,0.76028,0.76326,402600000.0
2007-12-21 17:30:00,0.76336,0.7634,0.7616,0.7616,406400000.0
2007-12-21 18:00:00,0.76137,0.7623,0.76025,0.76102,383400000.0
2007-12-21 18:30:00,0.76095,0.76122,0.75926,0.7596,362400000.0
2007-12-21 19:00:00,0.75934,0.75979,0.75545,0.75585,388400000.0
2007-12-21 19:30:00,0.75602,0.75764,0.75589,0.75716,380200000.0
2007-12-21 20:00:00,0.75723,0.75725,0.75554,0.75683,342800000.0
2007-12-21 20:30:00,0.7564,0.75792,0.7564,0.75715,333000000.0
2007-12-21 21:00:00,0.75715,0.75762,0.75525,0.75605,327600000.0
2007-12-21 21:30:00,0.75605,0.75702,0.75548,0.75702,334800000.0
2007-12-21 22:00:00,0.75697,0.75832,0.75669,0.75824,331200000.0
2007-12-21 22:30:00,0.75838,0.75867,0.75715,0.75749,357800000.0
2007-12-21 23:00:00,0.75751,0.75757,0.7555,0.75666,348200000.0
2007-12-21 23:30:00,0.75638,0.75762,0.75527,0.75627,349800000.0
2007-12-24 00:00:00,0.75621,0.75735,0.75583,0.75706,252800000.0
2007-12-24 00:30:00,0.75677,0.75798,0.75562,0.75654,287200000.0
2007-12-24 01:00:00,0.75672,0.75881,0.75615,0.75813,342000000.0
2007-12-24 01:30:00,0.75798,0.75957,0.75707,0.75806,319800000.0
2007-12-24 02:00:00,0.75814,0.75861,0.7574,0.75837,224000000.0
2007-12-24 02:30:00,0.75836,0.75836,0.75693,0.75695,214200000.0
2007-12-24 03:00:00,0.7569,0.7573,0.75619,0.75646,266200000.0
2007-12-24 03:30:00,0.75654,0.75734,0.75607,0.75638,238400000.0
2007-12-24 04:00:00,0.75631,0.75672,0.75502,0.75585,393600000.0
2007-12-24 04:30:00,0.75597,0.75668,0.75552,0.75644,306600000.0
2007-12-24 05:00:00,0.75649,0.75756,0.75638,0.75726,294200000.0
2007-12-24 05:30:00,0.75717,0.7574,0.75639,0.75644,335800000.0
2007-12-24 06:00:00,0.75663,0.75814,0.75552,0.75636,322200000.0
2007-12-24 06:30:00,0.75629,0.75757,0.75583,0.75685,315800000.0
2007-12-24 07:00:00,0.75702,0.75704,0.75524,0.75598,318800000.0
2007-12-24 07:30:00,0.7563,0.75726,0.75443,0.7566,333600000.0
2007-12-24 08:00:00,0.75649,0.75693,0.75585,0.75627,362000000.0
2007-12-24 08:30:00,0.75635,0.75741,0.75575,0.7562,585000000.0
2007-12-24 09:00:00,0.75599,0.75764,0.75596,0.75764,664000000.0
2007-12-24 09:30:00,0.75783,0.75892,0.75645,0.75892,1137800000.0
2007-12-24 10:00:00,0.75802,0.75898,0.75787,0.75808,1375000000.0
2007-12-24 10:30:00,0.75811,0.75827,0.75718,0.75757,1057000000.0
2007-12-24 11:00:00,0.75765,0.75765,0.75628,0.75651,1300600000.0
2007-12-24 11:30:00,0.75612,0.75918,0.75612,0.75903,868000000.0
2007-12-24 12:00:00,0.75895,0.75972,0.75749,0.75749,800000000.0
2007-12-24 12:30:00,0.75825,0.75825,0.7557,0.75645,707800000.0
2007-12-24 13:00:00,0.75659,0.75807,0.75654,0.75738,657800000.0
2007-12-24 13:30:00,0.7576,0.7583,0.75634,0.7573,690000000.0
2007-12-24 14:00:00,0.75741,0.75756,0.75635,0.75735,477000000.0
2007-12-24 14:30:00,0.75685,0.75751,0.75566,0.75644,397000000.0
2007-12-24 15:00:00,0.75603,0.75723,0.7558,0.75698,396400000.0
2007-12-24 15:30:00,0.75697,0.76003,0.75614,0.75928,403400000.0
2007-12-24 16:00:00,0.7594,0.75966,0.757,0.75764,396400000.0
2007-12-24 16:30:00,0.75751,0.758,0.75665,0.75765,375200000.0
2007-12-24 17:00:00,0.75779,0.75805,0.7567,0.75739,403600000.0
2007-12-24 17:30:00,0.7575,0.75796,0.75712,0.75712,406000000.0
2007-12-24 18:00:00,0.75717,0.75767,0.75582,0.75738,380800000.0
2007-12-24 18:30:00,0.75709,0.75731,0.75597,0.75633,361200000.0
2007-12-24 19:00:00,0.75631,0.75631,0.75448,0.75458,386600000.0
2007-12-24 19:30:00,0.75437,0.75473,0.7534,0.75384,359800000.0
2007-12-24 20:00:00,0.75413,0.75588,0.75362,0.75528,323600000.0
2007-12-24 20:30:00,0.7553,0.75631,0.75505,0.75507,271800000.0
2007-12-24 21:00:00,0.75501,0.75513,0.7542,0.7542,220600000.0
2007-12-24 21:30:00,0.75411,0.75527,0.7539,0.7541,222800000.0
2007-12-24 22:00:00,0.75488,0.7557,0.75399,0.75512,210000000.0
2007-12-24 22:30:00,0.75497,0.7555,0.75462,0.75495,164000000.0
2007-12-24 23:00:00,0.75492,0.75518,0.75405,0.75405,136000000.0
2007-12-24 23:30:00,0.75385,0.75456,0.75335,0.75386,205600000.0
2007-12-25 00:00:00,0.75322,0.75527,0.75293,0.75447,107200000.0
2007-12-25 00:30:00,0.75387,0.7552,0.75387,0.75472,131200000.0
2007-12-25 01:00:00,0.755,0.7554,0.75415,0.75508,126800000.0
2007-12-25 01:30:00,0.75502,0.7551,0.75405,0.75447,102400000.0
2007-12-25 02:00:00,0.75432,0.7555,0.75387,0.7551,25000000.0
2007-12-25 02:30:00,0.7552,0.7552,0.75377,0.75448,27200000.0
2007-12-25 03:00:00,0.75395,0.75395,0.75338,0.75338,25600000.0
2007-12-25 03:30:00,0.75337,0.75367,0.75327,0.75357,22400000.0
2007-12-25 04:00:00,0.75346,0.75418,0.75215,0.75292,204000000.0
2007-12-25 04:30:00,0.75305,0.7542,0.75305,0.75333,149200000.0
2007-12-25 05:00:00,0.75308,0.75376,0.75288,0.75369,155600000.0
2007-12-25 05:30:00,0.75318,0.75426,0.75318,0.75418,218600000.0
2007-12-25 06:00:00,0.75368,0.75497,0.75262,0.7537,252800000.0
2007-12-25 06:30:00,0.7536,0.7545,0.75338,0.7538,123000000.0
2007-12-25 07:00:00,0.75358,0.75448,0.75342,0.75428,140800000.0
2007-12-25 07:30:00,0.75463,0.75466,0.75288,0.75447,198200000.0
2007-12-25 08:00:00,0.7544,0.75452,0.75366,0.75412,161600000.0
2007-12-25 08:30:00,0.7539,0.7546,0.75348,0.75418,265800000.0
2007-12-25 09:00:00,0.75412,0.75494,0.75337,0.75337,375800000.0
2007-12-25 09:30:00,0.75403,0.75403,0.75285,0.75368,626600000.0
2007-12-25 10:00:00,0.75387,0.75475,0.75338,0.75458,568200000.0
2007-12-25 10:30:00,0.75437,0.7549,0.75342,0.75387,446600000.0
2007-12-25 11:00:00,0.75348,0.75438,0.75345,0.75365,518400000.0
2007-12-25 11:30:00,0.75367,0.7544,0.75365,0.75437,302800000.0
2007-12-25 12:00:00,0.75437,0.7546,0.75343,0.75343,326400000.0
2007-12-25 12:30:00,0.7535,0.75438,0.75325,0.75388,286400000.0
2007-12-25 13:00:00,0.75415,0.75441,0.75392,0.75425,334600000.0
2007-12-25 13:30:00,0.75425,0.7543,0.75392,0.7543,211600000.0
2007-12-25 14:00:00,0.75398,0.7543,0.75325,0.75325,164800000.0
2007-12-25 14:30:00,0.75355,0.7543,0.7532,0.7539,132800000.0
2007-12-25 15:00:00,0.7539,0.7539,0.75258,0.7537,121000000.0
2007-12-25 15:30:00,0.75375,0.7539,0.75265,0.75367,128000000.0
2007-12-25 16:00:00,0.75367,0.75378,0.75265,0.7537,135400000.0
2007-12-25 16:30:00,0.75367,0.75388,0.7536,0.75372,108800000.0
2007-12-25 17:00:00,0.75364,0.75413,0.75364,0.75388,130600000.0
2007-12-25 17:30:00,0.75388,0.754,0.75372,0.75396,147000000.0
2007-12-25 18:00:00,0.75398,0.754,0.75293,0.75398,134400000.0
2007-12-25 18:30:00,0.75388,0.75401,0.75358,0.7536,113600000.0
2007-12-25 19:00:00,0.75368,0.7543,0.75283,0.7539,124200000.0
2007-12-25 19:30:00,0.75398,0.754,0.75388,0.75393,129600000.0
2007-12-25 20:00:00,0.754,0.754,0.75388,0.754,108600000.0
2007-12-25 20:30:00,0.75397,0.754,0.7539,0.75398,82600000.0
2007-12-25 21:00:00,0.75398,0.754,0.7538,0.75398,125200000.0
2007-12-25 21:30:00,0.75395,0.754,0.75387,0.75397,97600000.0
2007-12-25 22:00:00,0.75398,0.75401,0.75386,0.75398,125200000.0
2007-12-25 22:30:00,0.75397,0.754,0.75385,0.75395,124800000.0
2007-12-25 23:00:00,0.75382,0.7543,0.75295,0.75395,133200000.0
2007-12-25 23:30:00,0.75395,0.7543,0.75295,0.7542,107600000.0
2007-12-26 00:00:00,0.75412,0.75418,0.75313,0.75368,108800000.0
2007-12-26 00:30:00,0.75347,0.75418,0.7532,0.75342,130600000.0
2007-12-26 01:00:00,0.7538,0.7549,0.75345,0.75398,126400000.0
2007-12-26 01:30:00,0.75382,0.7539,0.75285,0.75347,103200000.0
2007-12-26 02:00:00,0.75348,0.7537,0.75315,0.75348,20800000.0
2007-12-26 02:30:00,0.75367,0.7538,0.75327,0.75327,24000000.0
2007-12-26 03:00:00,0.75347,0.75388,0.75347,0.75388,24000000.0
2007-12-26 03:30:00,0.75377,0.75424,0.7536,0.75407,24400000.0
2007-12-26 04:00:00,0.75448,0.75477,0.75345,0.7544,224000000.0
2007-12-26 04:30:00,0.75424,0.75458,0.75384,0.754,148000000.0
2007-12-26 05:00:00,0.75368,0.75525,0.7536,0.75447,84200000.0
2007-12-26 05:30:00,0.75395,0.75488,0.7529,0.75318,232000000.0
2007-12-26 06:00:00,0.7528,0.7534,0.75212,0.75314,227600000.0
2007-12-26 06:30:00,0.7529,0.75378,0.75245,0.75378,183800000.0
2007-12-26 07:00:00,0.75265,0.75467,0.75265,0.75276,155600000.0
2007-12-26 07:30:00,0.75257,0.75413,0.75131,0.75322,271800000.0
2007-12-26 08:00:00,0.75319,0.75429,0.75274,0.75292,377000000.0
2007-12-26 08:30:00,0.7529,0.75493,0.7528,0.75457,459000000.0
2007-12-26 09:00:00,0.75312,0.75445,0.75312,0.75354,546200000.0
2007-12-26 09:30:00,0.75338,0.75529,0.75225,0.75516,908200000.0
2007-12-26 10:00:00,0.75502,0.75609,0.7543,0.75575,1305200000.0
2007-12-26 10:30:00,0.75519,0.75595,0.75452,0.75584,688200000.0
2007-12-26 11:00:00,0.75478,0.75581,0.75406,0.75439,1241000000.0
2007-12-26 11:30:00,0.75449,0.75595,0.75352,0.75488,679600000.0
2007-12-26 12:00:00,0.75517,0.75576,0.75336,0.75391,708000000.0
2007-12-26 12:30:00,0.75511,0.75517,0.75356,0.75369,643200000.0
2007-12-26 13:00:00,0.75376,0.7553,0.75335,0.75371,706000000.0
2007-12-26 13:30:00,0.75364,0.75576,0.75272,0.75384,566800000.0
2007-12-26 14:00:00,0.75385,0.75423,0.75288,0.75375,463000000.0
2007-12-26 14:30:00,0.7538,0.75539,0.75259,0.75331,381000000.0
2007-12-26 15:00:00,0.75338,0.7534,0.75198,0.75243,398800000.0
2007-12-26 15:30:00,0.75241,0.75339,0.75076,0.75167,416400000.0
2007-12-26 16:00:00,0.75185,0.75281,0.7506,0.75189,398600000.0
2007-12-26 16:30:00,0.75184,0.75416,0.75171,0.754,373000000.0
2007-12-26 17:00:00,0.75396,0.75396,0.75188,0.75307,402600000.0
2007-12-26 17:30:00,0.75309,0.75603,0.75278,0.75603,407000000.0
2007-12-26 18:00:00,0.75634,0.7564,0.75261,0.75441,380600000.0
2007-12-26 18:30:00,0.75431,0.7548,0.7528,0.7548,367200000.0
2007-12-26 19:00:00,0.75472,0.75472,0.75264,0.75404,391200000.0
2007-12-26 19:30:00,0.75378,0.75504,0.75336,0.75504,388600000.0
2007-12-26 20:00:00,0.75518,0.75518,0.75267,0.75361,357000000.0
2007-12-26 20:30:00,0.75356,0.7547,0.75188,0.75258,322400000.0
2007-12-26 21:00:00,0.7528,0.75414,0.75147,0.75287,325600000.0
2007-12-26 21:30:00,0.75288,0.75381,0.75197,0.752,327800000.0
2007-12-26 22:00:00,0.75191,0.7529,0.75087,0.75199,362800000.0
2007-12-26 22:30:00,0.75206,0.75212,0.75119,0.75148,365000000.0
2007-12-26 23:00:00,0.7515,0.75152,0.75031,0.7511,346000000.0
2007-12-26 23:30:00,0.75099,0.75232,0.75028,0.752,337600000.0
2007-12-27 00:00:00,0.75172,0.75292,0.75048,0.7519,325000000.0
2007-12-27 00:30:00,0.75137,0.75276,0.75137,0.75218,309200000.0
2007-12-27 01:00:00,0.75221,0.7531,0.75093,0.75228,321400000.0
2007-12-27 01:30:00,0.75227,0.75232,0.75095,0.75199,270000000.0
2007-12-27 02:00:00,0.75214,0.75432,0.751,0.7531,276400000.0
2007-12-27 02:30:00,0.75309,0.7541,0.75309,0.75356,264400000.0
2007-12-27 03:00:00,0.75372,0.75478,0.75357,0.75441,286400000.0
2007-12-27 03:30:00,0.75451,0.75466,0.75296,0.75382,252600000.0
2007-12-27 04:00:00,0.75364,0.75515,0.75283,0.75496,325800000.0
2007-12-27 04:30:00,0.75409,0.75489,0.75358,0.75373,316400000.0
2007-12-27 05:00:00,0.7541,0.75452,0.75353,0.75401,278600000.0
2007-12-27 05:30:00,0.75396,0.75413,0.75296,0.75389,342600000.0
2007-12-27 06:00:00,0.7528,0.75479,0.75179,0.75322,315600000.0
2007-12-27 06:30:00,0.7531,0.75447,0.75219,0.75273,239200000.0
2007-12-27 07:00:00,0.75249,0.75361,0.75113,0.75305,316800000.0
2007-12-27 07:30:00,0.75306,0.75327,0.75178,0.75279,363000000.0
2007-12-27 08:00:00,0.75292,0.75332,0.75274,0.75283,388000000.0
2007-12-27 08:30:00,0.75289,0.75315,0.75224,0.753,584800000.0
2007-12-27 09:00:00,0.75304,0.75493,0.75302,0.75464,674600000.0
2007-12-27 09:30:00,0.75453,0.755,0.75293,0.75416,1231800000.0
2007-12-27 10:00:00,0.75409,0.75447,0.7533,0.75351,1425000000.0
2007-12-27 10:30:00,0.75343,0.75532,0.75289,0.75532,1059600000.0
2007-12-27 11:00:00,0.75543,0.75557,0.75416,0.75557,1385000000.0
2007-12-27 11:30:00,0.75546,0.75733,0.75504,0.75568,866800000.0
2007-12-27 12:00:00,0.75569,0.75585,0.75291,0.75291,811400000.0
2007-12-27 12:30:00,0.75406,0.75536,0.75372,0.75421,705000000.0
2007-12-27 13:00:00,0.75425,0.75603,0.75413,0.7557,714800000.0
2007-12-27 13:30:00,0.75577,0.7574,0.75509,0.75699,706400000.0
2007-12-27 14:00:00,0.75697,0.75895,0.75692,0.75719,485000000.0
2007-12-27 14:30:00,0.7574,0.75748,0.75655,0.75675,397600000.0
2007-12-27 15:00:00,0.75669,0.75669,0.75388,0.75537,398800000.0
2007-12-27 15:30:00,0.75517,0.75599,0.75389,0.75471,412200000.0
2007-12-27 16:00:00,0.75473,0.75473,0.75028,0.75085,395600000.0
2007-12-27 16:30:00,0.75093,0.75358,0.75081,0.75353,380000000.0
2007-12-27 17:00:00,0.75331,0.75478,0.75319,0.75399,403600000.0
2007-12-27 17:30:00,0.75388,0.7555,0.75313,0.7555,407000000.0
2007-12-27 18:00:00,0.75538,0.75538,0.753,0.75377,380800000.0
2007-12-27 18:30:00,0.75357,0.75554,0.75329,0.7544,364400000.0
2007-12-27 19:00:00,0.75429,0.75524,0.75328,0.75494,390200000.0
2007-12-27 19:30:00,0.75508,0.75547,0.75377,0.75454,376000000.0
2007-12-27 20:00:00,0.7547,0.75537,0.75339,0.75492,348800000.0
2007-12-27 20:30:00,0.75485,0.75637,0.75458,0.75637,299600000.0
2007-12-27 21:00:00,0.75654,0.75665,0.75503,0.75559,317600000.0
2007-12-27 21:30:00,0.75566,0.7573,0.75536,0.75633,329000000.0
2007-12-27 22:00:00,0.75627,0.75675,0.75428,0.7552,361600000.0
2007-12-27 22:30:00,0.75494,0.75609,0.75494,0.75599,382600000.0
2007-12-27 23:00:00,0.75602,0.75602,0.75408,0.75539,347400000.0
2007-12-27 23:30:00,0.75537,0.75681,0.75466,0.7553,331400000.0
2007-12-28 00:00:00,0.75435,0.75651,0.75435,0.75556,354400000.0
2007-12-28 00:30:00,0.75531,0.75699,0.75526,0.7558,332800000.0
2007-12-28 01:00:00,0.75588,0.75748,0.75549,0.75668,345600000.0
2007-12-28 01:30:00,0.75675,0.75699,0.75541,0.75682,312200000.0
2007-12-28 02:00:00,0.75659,0.75718,0.75541,0.75646,252600000.0
2007-12-28 02:30:00,0.7566,0.75736,0.75574,0.7567,266400000.0
2007-12-28 03:00:00,0.75677,0.75744,0.75607,0.75626,262200000.0
2007-12-28 03:30:00,0.75633,0.75707,0.75602,0.75635,260800000.0
2007-12-28 04:00:00,0.75607,0.75638,0.75451,0.75531,393000000.0
2007-12-28 04:30:00,0.75475,0.75652,0.75475,0.75639,338400000.0
2007-12-28 05:00:00,0.75528,0.75709,0.75516,0.75516,262200000.0
2007-12-28 05:30:00,0.75516,0.7567,0.75508,0.75574,323200000.0
2007-12-28 06:00:00,0.75573,0.75622,0.75502,0.75607,317200000.0
2007-12-28 06:30:00,0.75603,0.75676,0.75548,0.75629,318600000.0
2007-12-28 07:00:00,0.75639,0.75759,0.75526,0.75671,343400000.0
2007-12-28 07:30:00,0.75682,0.75747,0.75561,0.75695,377600000.0
2007-12-28 08:00:00,0.75683,0.75768,0.75637,0.75748,395000000.0
2007-12-28 08:30:00,0.75726,0.75756,0.75629,0.75707,585200000.0
2007-12-28 09:00:00,0.75703,0.75847,0.75678,0.75736,676600000.0
2007-12-28 09:30:00,0.7576,0.75954,0.75605,0.75936,1235000000.0
2007-12-28 10:00:00,0.75918,0.75949,0.75829,0.75868,1425800000.0
2007-12-28 10:30:00,0.75891,0.7595,0.75861,0.75886,1057600000.0
2007-12-28 11:00:00,0.75886,0.75889,0.75717,0.75746,1387400000.0
2007-12-28 11:30:00,0.75747,0.75801,0.75612,0.75678,866600000.0
2007-12-28 12:00:00,0.75655,0.75655,0.75436,0.75489,792600000.0
2007-12-28 12:30:00,0.75559,0.75733,0.75519,0.75643,693200000.0
2007-12-28 13:00:00,0.75618,0.75682,0.75581,0.75622,714000000.0
2007-12-28 13:30:00,0.75646,0.75731,0.75499,0.75719,708400000.0
2007-12-28 14:00:00,0.75726,0.75726,0.75548,0.75602,494800000.0
2007-12-28 14:30:00,0.756,0.75737,0.756,0.75737,397600000.0
2007-12-28 15:00:00,0.75739,0.758,0.75643,0.75643,408400000.0
2007-12-28 15:30:00,0.75629,0.75658,0.75382,0.75546,402800000.0
2007-12-28 16:00:00,0.75547,0.75647,0.75395,0.75395,395600000.0
2007-12-28 16:30:00,0.75418,0.75648,0.75377,0.75543,369600000.0
2007-12-28 17:00:00,0.75545,0.75649,0.75427,0.75442,404000000.0
2007-12-28 17:30:00,0.75427,0.75619,0.75382,0.75522,407600000.0
2007-12-28 18:00:00,0.75503,0.75537,0.75272,0.7541,384400000.0
2007-12-28 18:30:00,0.75407,0.75652,0.75407,0.75554,365400000.0
2007-12-28 19:00:00,0.75566,0.75675,0.75426,0.75652,381600000.0
2007-12-28 19:30:00,0.75654,0.75764,0.75594,0.75729,379600000.0
2007-12-28 20:00:00,0.75732,0.75812,0.75639,0.75756,352400000.0
2007-12-28 20:30:00,0.75751,0.75799,0.7568,0.75693,304400000.0
2007-12-28 21:00:00,0.75685,0.7575,0.75592,0.75743,305800000.0
2007-12-28 21:30:00,0.75741,0.7579,0.7566,0.75789,330600000.0
2007-12-28 22:00:00,0.75768,0.7587,0.75668,0.75857,280400000.0
2007-12-28 22:30:00,0.75778,0.75888,0.75745,0.75856,336400000.0
2007-12-28 23:00:00,0.75844,0.75904,0.7574,0.75893,345000000.0
2007-12-28 23:30:00,0.75886,0.76054,0.75765,0.76044,328800000.0
2007-12-31 00:00:00,0.75798,0.75858,0.75681,0.75713,287800000.0
2007-12-31 00:30:00,0.75692,0.76022,0.7568,0.75902,332600000.0
2007-12-31 01:00:00,0.75898,0.75991,0.75835,0.75924,340600000.0
2007-12-31 01:30:00,0.75896,0.76016,0.75796,0.75992,294800000.0
2007-12-31 02:00:00,0.75997,0.76074,0.75853,0.75965,324400000.0
2007-12-31 02:30:00,0.7598,0.76027,0.75896,0.75915,358800000.0
2007-12-31 03:00:00,0.75908,0.75961,0.75882,0.7593,342200000.0
2007-12-31 03:30:00,0.75957,0.75961,0.75799,0.75902,339600000.0
2007-12-31 04:00:00,0.75887,0.75911,0.75718,0.75804,332400000.0
2007-12-31 04:30:00,0.75794,0.75834,0.75613,0.7581,341200000.0
2007-12-31 05:00:00,0.75816,0.75878,0.75697,0.75756,353200000.0
2007-12-31 05:30:00,0.75757,0.75855,0.75647,0.75852,343800000.0
2007-12-31 06:00:00,0.75853,0.75917,0.75788,0.7582,306000000.0
2007-12-31 06:30:00,0.75819,0.75905,0.75754,0.75881,284200000.0
2007-12-31 07:00:00,0.75887,0.75974,0.75855,0.7592,274000000.0
2007-12-31 07:30:00,0.75916,0.75942,0.75759,0.75938,333800000.0
2007-12-31 08:00:00,0.75928,0.75936,0.75779,0.7586,372800000.0
2007-12-31 08:30:00,0.75857,0.7594,0.7575,0.75863,376400000.0
2007-12-31 09:00:00,0.75853,0.75939,0.758,0.75916,345600000.0
2007-12-31 09:30:00,0.7591,0.76073,0.75746,0.76073,381000000.0
2007-12-31 10:00:00,0.7606,0.76072,0.75777,0.75907,405400000.0
2007-12-31 10:30:00,0.75916,0.76079,0.75824,0.75964,404800000.0
2007-12-31 11:00:00,0.7597,0.75997,0.7576,0.7576,467000000.0
2007-12-31 11:30:00,0.75767,0.75807,0.75517,0.75634,394600000.0
2007-12-31 12:00:00,0.75614,0.75854,0.75499,0.75821,403200000.0
2007-12-31 12:30:00,0.75827,0.75999,0.75767,0.75978,398200000.0
2007-12-31 13:00:00,0.75977,0.75981,0.75822,0.75891,397000000.0
2007-12-31 13:30:00,0.75892,0.75906,0.75685,0.75875,481000000.0
2007-12-31 14:00:00,0.7586,0.75943,0.75829,0.75891,708200000.0
2007-12-31 14:30:00,0.75909,0.75977,0.75825,0.75914,706800000.0
2007-12-31 15:00:00,0.75921,0.75967,0.75826,0.75937,687200000.0
2007-12-31 15:30:00,0.75727,0.75931,0.75625,0.75721,796600000.0
2007-12-31 16:00:00,0.75713,0.75828,0.75557,0.75772,867000000.0
2007-12-31 16:30:00,0.75757,0.76055,0.75757,0.75984,1387000000.0
2007-12-31 17:00:00,0.75948,0.75959,0.75764,0.75798,1058400000.0
2007-12-31 17:30:00,0.75801,0.75926,0.75669,0.75915,1426000000.0
2007-12-31 18:00:00,0.75915,0.75963,0.75579,0.75766,1234400000.0
2007-12-31 18:30:00,0.75763,0.75812,0.75647,0.7579,676000000.0
2007-12-31 19:00:00,0.75767,0.75896,0.75687,0.75765,585600000.0
2007-12-31 19:30:00,0.75779,0.75903,0.75768,0.75831,381600000.0
2007-12-31 20:00:00,0.75788,0.75963,0.75767,0.75925,365200000.0
2007-12-31 20:30:00,0.75903,0.76091,0.75858,0.76084,269800000.0
2007-12-31 21:00:00,0.76067,0.76159,0.76015,0.7604,276400000.0
2007-12-31 21:30:00,0.76051,0.76106,0.75922,0.76054,309600000.0
2007-12-31 22:00:00,0.75953,0.76147,0.75852,0.76058,315000000.0
2007-12-31 22:30:00,0.76075,0.761,0.76003,0.76086,223800000.0
2007-12-31 23:00:00,0.76053,0.76363,0.76038,0.76337,308200000.0
2007-12-31 23:30:00,0.76319,0.76439,0.76175,0.7635,378200000.0
2008-01-01 00:00:00,0.7641,0.7641,0.75755,0.76375,124800000.0
2008-01-01 00:30:00,0.76365,0.7638,0.76342,0.76348,113600000.0
2008-01-01 01:00:00,0.76347,0.7635,0.76332,0.76348,133200000.0
2008-01-01 01:30:00,0.7635,0.7635,0.76315,0.76347,116800000.0
2008-01-01 02:00:00,0.76347,0.7635,0.75753,0.76348,134800000.0
2008-01-01 02:30:00,0.76348,0.7635,0.76338,0.76347,116800000.0
2008-01-01 03:00:00,0.76348,0.7635,0.76315,0.76347,120400000.0
2008-01-01 03:30:00,0.76346,0.7635,0.76332,0.76348,124600000.0
2008-01-01 04:00:00,0.76347,0.7635,0.75755,0.76347,129600000.0
2008-01-01 04:30:00,0.76343,0.7635,0.76332,0.76345,113000000.0
2008-01-01 05:00:00,0.76347,0.7635,0.76337,0.7635,119400000.0
2008-01-01 05:30:00,0.76342,0.7635,0.76315,0.76318,126400000.0
2008-01-01 06:00:00,0.763,0.7635,0.75806,0.76348,111400000.0
2008-01-01 06:30:00,0.76345,0.7635,0.75801,0.75801,110000000.0
2008-01-01 07:00:00,0.75898,0.7635,0.75898,0.76347,111800000.0
2008-01-01 07:30:00,0.76348,0.7635,0.76243,0.76348,114600000.0
2008-01-01 08:00:00,0.76372,0.7638,0.76243,0.76348,124800000.0
2008-01-01 08:30:00,0.76347,0.7635,0.75799,0.75799,126400000.0
2008-01-01 09:00:00,0.7589,0.762,0.7589,0.76198,130000000.0
2008-01-01 09:30:00,0.76198,0.762,0.76183,0.76197,121000000.0
2008-01-01 10:00:00,0.76197,0.76201,0.7613,0.76198,134400000.0
2008-01-01 10:30:00,0.762,0.762,0.75752,0.75757,155200000.0
2008-01-01 11:00:00,0.75842,0.762,0.75842,0.76197,127400000.0
2008-01-01 11:30:00,0.76197,0.762,0.7616,0.76195,134600000.0
2008-01-01 12:00:00,0.76192,0.762,0.76095,0.76198,141800000.0
2008-01-01 12:30:00,0.762,0.76201,0.75757,0.7576,142400000.0
2008-01-01 13:00:00,0.75852,0.7622,0.75852,0.76195,139200000.0
2008-01-01 13:30:00,0.76195,0.76201,0.76095,0.76192,165800000.0
2008-01-01 14:00:00,0.76197,0.762,0.76095,0.76197,190400000.0
2008-01-01 14:30:00,0.76198,0.762,0.7575,0.75755,195600000.0
2008-01-01 15:00:00,0.75849,0.762,0.75849,0.76198,130000000.0
2008-01-01 15:30:00,0.76095,0.762,0.76093,0.76197,282600000.0
2008-01-01 16:00:00,0.762,0.762,0.7619,0.76197,317600000.0
2008-01-01 16:30:00,0.76197,0.762,0.76192,0.76197,383600000.0
2008-01-01 17:00:00,0.76177,0.762,0.75787,0.76197,321400000.0
2008-01-01 17:30:00,0.76197,0.762,0.7619,0.76197,462600000.0
2008-01-01 18:00:00,0.76198,0.762,0.7619,0.76198,474600000.0
2008-01-01 18:30:00,0.76195,0.762,0.76168,0.76197,190400000.0
2008-01-01 19:00:00,0.76197,0.763,0.75758,0.76292,236800000.0
2008-01-01 19:30:00,0.76315,0.7635,0.76202,0.76207,131200000.0
2008-01-01 20:00:00,0.76388,0.7639,0.7601,0.76035,130600000.0
2008-01-01 20:30:00,0.75988,0.76174,0.75982,0.76017,194000000.0
2008-01-01 21:00:00,0.76082,0.7618,0.75793,0.76147,202000000.0
2008-01-01 21:30:00,0.76172,0.76197,0.76056,0.7614,116200000.0
2008-01-01 22:00:00,0.76138,0.7614,0.7597,0.75977,119200000.0
2008-01-01 22:30:00,0.75975,0.7608,0.7594,0.75968,103400000.0
2008-01-01 23:00:00,0.76023,0.7612,0.75757,0.76117,129600000.0
2008-01-01 23:30:00,0.76109,0.7614,0.75965,0.76057,145000000.0
2008-01-02 00:00:00,0.76102,0.76165,0.75743,0.76065,205200000.0
2008-01-02 00:30:00,0.761,0.76261,0.76061,0.76178,331600000.0
2008-01-02 01:00:00,0.7618,0.76297,0.76117,0.76287,359400000.0
2008-01-02 01:30:00,0.76276,0.76323,0.76231,0.76233,338600000.0
2008-01-02 02:00:00,0.76234,0.76394,0.76205,0.76311,320800000.0
2008-01-02 02:30:00,0.76318,0.76422,0.76173,0.76247,354600000.0
2008-01-02 03:00:00,0.76259,0.76313,0.76179,0.76192,355600000.0
2008-01-02 03:30:00,0.76201,0.76266,0.7619,0.76229,338400000.0
2008-01-02 04:00:00,0.76239,0.76356,0.76105,0.76192,344400000.0
2008-01-02 04:30:00,0.76194,0.76319,0.7614,0.76275,338600000.0
2008-01-02 05:00:00,0.76261,0.7631,0.76233,0.76278,357600000.0
2008-01-02 05:30:00,0.76286,0.76336,0.76114,0.76214,339000000.0
2008-01-02 06:00:00,0.7618,0.7639,0.76177,0.76249,313800000.0
2008-01-02 06:30:00,0.76247,0.76343,0.76152,0.76215,289800000.0
2008-01-02 07:00:00,0.76179,0.76267,0.7612,0.7614,346600000.0
2008-01-02 07:30:00,0.76136,0.76174,0.76019,0.76091,354000000.0
2008-01-02 08:00:00,0.7609,0.76161,0.76018,0.76125,386200000.0
2008-01-02 08:30:00,0.7613,0.76289,0.7609,0.76289,388800000.0
2008-01-02 09:00:00,0.76315,0.76513,0.76245,0.76382,373000000.0
2008-01-02 09:30:00,0.76397,0.76539,0.76314,0.76525,381200000.0
2008-01-02 10:00:00,0.76519,0.76531,0.76339,0.76454,403400000.0
2008-01-02 10:30:00,0.76456,0.76471,0.76228,0.76385,403600000.0
2008-01-02 11:00:00,0.76375,0.76429,0.76097,0.76334,396200000.0
2008-01-02 11:30:00,0.76341,0.76396,0.76176,0.7628,395200000.0
2008-01-02 12:00:00,0.76277,0.76319,0.76095,0.76299,421200000.0
2008-01-02 12:30:00,0.76309,0.7641,0.76291,0.76393,398200000.0
2008-01-02 13:00:00,0.76402,0.76517,0.76366,0.76388,397400000.0
2008-01-02 13:30:00,0.76396,0.76501,0.7634,0.76372,503200000.0
2008-01-02 14:00:00,0.76345,0.76439,0.76308,0.76351,707400000.0
2008-01-02 14:30:00,0.76363,0.76478,0.7632,0.76362,718000000.0
2008-01-02 15:00:00,0.7637,0.76596,0.76318,0.76424,774400000.0
2008-01-02 15:30:00,0.76317,0.76489,0.76317,0.76489,807600000.0
2008-01-02 16:00:00,0.76508,0.76731,0.76483,0.76688,864800000.0
2008-01-02 16:30:00,0.76667,0.76669,0.7652,0.76566,1386000000.0
2008-01-02 17:00:00,0.76556,0.76652,0.76435,0.76643,1056200000.0
2008-01-02 17:30:00,0.76638,0.76926,0.76523,0.7681,1425400000.0
2008-01-02 18:00:00,0.76836,0.76915,0.76725,0.76788,1235600000.0
2008-01-02 18:30:00,0.76781,0.76794,0.76539,0.76627,677800000.0
2008-01-02 19:00:00,0.76654,0.76682,0.76458,0.765,580000000.0
2008-01-02 19:30:00,0.76479,0.76492,0.76368,0.76416,391400000.0
2008-01-02 20:00:00,0.76433,0.7651,0.7635,0.76465,398800000.0
2008-01-02 20:30:00,0.76448,0.76631,0.76448,0.76545,374400000.0
2008-01-02 21:00:00,0.76546,0.76666,0.76468,0.76628,364800000.0
2008-01-02 21:30:00,0.76587,0.76675,0.76425,0.76652,359200000.0
2008-01-02 22:00:00,0.76647,0.76854,0.76638,0.76781,367400000.0
2008-01-02 22:30:00,0.76779,0.76936,0.7676,0.7691,319800000.0
2008-01-02 23:00:00,0.76909,0.77075,0.76897,0.77007,347600000.0
2008-01-02 23:30:00,0.76998,0.77057,0.76872,0.76968,390600000.0
2008-01-03 00:00:00,0.76956,0.77078,0.76799,0.77077,353600000.0
2008-01-03 00:30:00,0.7702,0.77034,0.76789,0.76847,375800000.0
2008-01-03 01:00:00,0.76866,0.76946,0.76733,0.76931,370400000.0
2008-01-03 01:30:00,0.76928,0.77013,0.76919,0.77005,360800000.0
2008-01-03 02:00:00,0.77005,0.77032,0.76805,0.76901,336200000.0
2008-01-03 02:30:00,0.76922,0.77006,0.76787,0.7694,363800000.0
2008-01-03 03:00:00,0.76933,0.76975,0.76816,0.76882,342800000.0
2008-01-03 03:30:00,0.76867,0.76977,0.76852,0.76937,376800000.0
2008-01-03 04:00:00,0.76943,0.77078,0.7686,0.77038,339000000.0
2008-01-03 04:30:00,0.77031,0.77136,0.76935,0.77058,353400000.0
2008-01-03 05:00:00,0.7706,0.77161,0.76962,0.77011,354600000.0
2008-01-03 05:30:00,0.77013,0.77024,0.76859,0.77014,330600000.0
2008-01-03 06:00:00,0.76962,0.77097,0.76962,0.77044,327200000.0
2008-01-03 06:30:00,0.77055,0.7706,0.76938,0.77016,334600000.0
2008-01-03 07:00:00,0.77022,0.77128,0.76929,0.77075,328000000.0
2008-01-03 07:30:00,0.76958,0.77027,0.76897,0.7697,322800000.0
2008-01-03 08:00:00,0.76942,0.76989,0.76812,0.76915,355600000.0
2008-01-03 08:30:00,0.76916,0.77045,0.76847,0.76991,388400000.0
2008-01-03 09:00:00,0.76988,0.77117,0.76924,0.76991,374400000.0
2008-01-03 09:30:00,0.7703,0.77096,0.76934,0.77077,427600000.0
2008-01-03 10:00:00,0.77078,0.77098,0.7685,0.76946,400200000.0
2008-01-03 10:30:00,0.76941,0.77074,0.76918,0.77039,403000000.0
2008-01-03 11:00:00,0.77044,0.77058,0.76794,0.76871,403600000.0
2008-01-03 11:30:00,0.7688,0.76955,0.76695,0.76954,395000000.0
2008-01-03 12:00:00,0.76939,0.76982,0.76802,0.7692,403600000.0
2008-01-03 12:30:00,0.76914,0.76921,0.76776,0.76882,396800000.0
2008-01-03 13:00:00,0.7688,0.76945,0.76795,0.76934,395600000.0
2008-01-03 13:30:00,0.76948,0.76977,0.76822,0.76977,491600000.0
2008-01-03 14:00:00,0.76998,0.77067,0.76853,0.77062,706400000.0
2008-01-03 14:30:00,0.7706,0.7706,0.76854,0.76885,719800000.0
2008-01-03 15:00:00,0.76884,0.76967,0.76776,0.76883,773000000.0
2008-01-03 15:30:00,0.76783,0.77087,0.76766,0.76895,800800000.0
2008-01-03 16:00:00,0.76907,0.77076,0.76809,0.77074,867600000.0
2008-01-03 16:30:00,0.77118,0.77141,0.76966,0.77114,1385000000.0
2008-01-03 17:00:00,0.77115,0.77164,0.7701,0.77064,1058400000.0
2008-01-03 17:30:00,0.77072,0.77251,0.76936,0.76936,1423200000.0
2008-01-03 18:00:00,0.76941,0.7698,0.76702,0.7684,1246200000.0
2008-01-03 18:30:00,0.76845,0.76869,0.76674,0.76705,675000000.0
2008-01-03 19:00:00,0.76706,0.76706,0.76414,0.7647,571600000.0
2008-01-03 19:30:00,0.76466,0.7656,0.76415,0.76489,390600000.0
2008-01-03 20:00:00,0.76503,0.76511,0.76342,0.76483,382800000.0
2008-01-03 20:30:00,0.76484,0.76569,0.76373,0.7649,354200000.0
2008-01-03 21:00:00,0.76502,0.76511,0.76347,0.76456,345200000.0
2008-01-03 21:30:00,0.76444,0.76461,0.76217,0.76311,357200000.0
2008-01-03 22:00:00,0.76296,0.76344,0.762,0.7624,359200000.0
2008-01-03 22:30:00,0.76233,0.76326,0.76213,0.76302,322000000.0
2008-01-03 23:00:00,0.76296,0.76307,0.76187,0.76208,342800000.0
2008-01-03 23:30:00,0.76197,0.76249,0.7607,0.76175,390400000.0
2008-01-04 00:00:00,0.76189,0.76189,0.75978,0.76042,337400000.0
2008-01-04 00:30:00,0.76,0.76088,0.75934,0.76088,365400000.0
2008-01-04 01:00:00,0.76098,0.7632,0.76098,0.76305,360600000.0
2008-01-04 01:30:00,0.76305,0.76378,0.76287,0.76368,343200000.0
2008-01-04 02:00:00,0.7637,0.76484,0.7623,0.76362,326800000.0
2008-01-04 02:30:00,0.76365,0.76394,0.76187,0.76281,344800000.0
2008-01-04 03:00:00,0.76274,0.76274,0.76045,0.76087,360000000.0
2008-01-04 03:30:00,0.76087,0.76123,0.76023,0.76076,382400000.0
2008-01-04 04:00:00,0.76093,0.76153,0.76001,0.76124,307200000.0
2008-01-04 04:30:00,0.76113,0.7617,0.75953,0.7607,369000000.0
2008-01-04 05:00:00,0.76076,0.76135,0.75983,0.76048,367000000.0
2008-01-04 05:30:00,0.76035,0.76097,0.75927,0.76097,341600000.0
2008-01-04 06:00:00,0.76109,0.76131,0.76023,0.7605,337600000.0
2008-01-04 06:30:00,0.76049,0.76211,0.7598,0.76177,358400000.0
2008-01-04 07:00:00,0.76185,0.76247,0.76123,0.7613,346600000.0
2008-01-04 07:30:00,0.76109,0.76221,0.76009,0.76118,347200000.0
2008-01-04 08:00:00,0.76099,0.76239,0.76037,0.76182,385000000.0
2008-01-04 08:30:00,0.76168,0.76242,0.76008,0.76147,390200000.0
2008-01-04 09:00:00,0.76163,0.76302,0.76163,0.76263,375000000.0
2008-01-04 09:30:00,0.76281,0.76294,0.76129,0.7626,389200000.0
2008-01-04 10:00:00,0.76271,0.76365,0.76214,0.76239,403200000.0
2008-01-04 10:30:00,0.76234,0.76234,0.75954,0.76059,402400000.0
2008-01-04 11:00:00,0.76019,0.76394,0.75978,0.76355,395600000.0
2008-01-04 11:30:00,0.76354,0.76447,0.76297,0.764,393200000.0
2008-01-04 12:00:00,0.76386,0.76454,0.76239,0.76408,404000000.0
2008-01-04 12:30:00,0.76405,0.76553,0.76372,0.76509,398800000.0
2008-01-04 13:00:00,0.76506,0.76596,0.76477,0.7659,397200000.0
2008-01-04 13:30:00,0.76575,0.76582,0.76312,0.76441,476000000.0
2008-01-04 14:00:00,0.76405,0.76556,0.76362,0.76377,707200000.0
2008-01-04 14:30:00,0.7641,0.76418,0.76291,0.7631,720400000.0
2008-01-04 15:00:00,0.76313,0.76533,0.76234,0.7644,775200000.0
2008-01-04 15:30:00,0.76266,0.76451,0.76156,0.76234,800000000.0
2008-01-04 16:00:00,0.76237,0.76446,0.7614,0.76338,865600000.0
2008-01-04 16:30:00,0.76339,0.76369,0.76224,0.76267,1383000000.0
2008-01-04 17:00:00,0.76353,0.76876,0.76353,0.76672,1056400000.0
2008-01-04 17:30:00,0.76687,0.77114,0.76673,0.77074,1426800000.0
2008-01-04 18:00:00,0.77042,0.77145,0.76942,0.77111,1233200000.0
2008-01-04 18:30:00,0.77098,0.77103,0.76941,0.76941,684000000.0
2008-01-04 19:00:00,0.76939,0.77024,0.76899,0.76992,572400000.0
2008-01-04 19:30:00,0.76995,0.7706,0.76858,0.76858,388800000.0
2008-01-04 20:00:00,0.76843,0.76845,0.76575,0.76663,390400000.0
2008-01-04 20:30:00,0.7666,0.76762,0.76596,0.76746,371200000.0
2008-01-04 21:00:00,0.76752,0.76767,0.76529,0.76678,340400000.0
2008-01-04 21:30:00,0.76661,0.76752,0.76607,0.76752,351200000.0
2008-01-04 22:00:00,0.76748,0.7677,0.76674,0.76674,361000000.0
2008-01-04 22:30:00,0.76684,0.76708,0.76562,0.76605,321400000.0
2008-01-04 23:00:00,0.76606,0.7681,0.76596,0.76777,340200000.0
2008-01-04 23:30:00,0.76764,0.76933,0.76645,0.76765,377400000.0
2008-01-07 00:00:00,0.76734,0.7685,0.76701,0.76819,333200000.0
2008-01-07 00:30:00,0.76796,0.76828,0.76666,0.76797,365400000.0
2008-01-07 01:00:00,0.76794,0.76809,0.76595,0.76709,363000000.0
2008-01-07 01:30:00,0.7668,0.76783,0.76645,0.76762,359800000.0
2008-01-07 02:00:00,0.76768,0.76906,0.76733,0.76795,358800000.0
2008-01-07 02:30:00,0.76811,0.76877,0.76723,0.76809,363000000.0
2008-01-07 03:00:00,0.76814,0.76817,0.76631,0.76738,374000000.0
2008-01-07 03:30:00,0.76717,0.7685,0.76705,0.76839,353800000.0
2008-01-07 04:00:00,0.76836,0.76876,0.76638,0.7667,390000000.0
2008-01-07 04:30:00,0.76642,0.76642,0.76513,0.76541,344200000.0
2008-01-07 05:00:00,0.76539,0.76539,0.76371,0.76432,321800000.0
2008-01-07 05:30:00,0.76435,0.76531,0.76407,0.76482,353400000.0
2008-01-07 06:00:00,0.76494,0.76572,0.76389,0.76555,357200000.0
2008-01-07 06:30:00,0.76543,0.76543,0.7634,0.76459,341600000.0
2008-01-07 07:00:00,0.76427,0.76471,0.76328,0.76442,365200000.0
2008-01-07 07:30:00,0.76448,0.76572,0.76387,0.76482,394600000.0
2008-01-07 08:00:00,0.76444,0.76609,0.76435,0.76554,391400000.0
2008-01-07 08:30:00,0.76561,0.76675,0.76523,0.76562,571600000.0
2008-01-07 09:00:00,0.76553,0.76641,0.7646,0.76627,676400000.0
2008-01-07 09:30:00,0.76628,0.76775,0.76469,0.76775,1230800000.0
2008-01-07 10:00:00,0.76778,0.77062,0.76778,0.76978,1424200000.0
2008-01-07 10:30:00,0.76962,0.77039,0.76863,0.77022,1058000000.0
2008-01-07 11:00:00,0.76996,0.76999,0.76765,0.76818,1384000000.0
2008-01-07 11:30:00,0.76809,0.77062,0.76777,0.76996,868200000.0
2008-01-07 12:00:00,0.76985,0.77139,0.76831,0.76902,799600000.0
2008-01-07 12:30:00,0.76992,0.77067,0.76884,0.76964,773600000.0
2008-01-07 13:00:00,0.76959,0.76971,0.76781,0.76828,721000000.0
2008-01-07 13:30:00,0.76851,0.76939,0.76589,0.76597,705600000.0
2008-01-07 14:00:00,0.76597,0.7676,0.76448,0.7676,492200000.0
2008-01-07 14:30:00,0.76778,0.76798,0.76485,0.7663,396400000.0
2008-01-07 15:00:00,0.7662,0.7662,0.76403,0.76483,398200000.0
2008-01-07 15:30:00,0.76463,0.76481,0.76285,0.76425,403600000.0
2008-01-07 16:00:00,0.76434,0.76434,0.7628,0.7636,394600000.0
2008-01-07 16:30:00,0.76361,0.7649,0.76325,0.7648,395600000.0
2008-01-07 17:00:00,0.76498,0.76696,0.76497,0.76631,403200000.0
2008-01-07 17:30:00,0.76632,0.76811,0.76491,0.76811,401400000.0
2008-01-07 18:00:00,0.76806,0.76961,0.76785,0.769,379600000.0
2008-01-07 18:30:00,0.76891,0.77095,0.76889,0.76961,373800000.0
2008-01-07 19:00:00,0.76964,0.76967,0.76802,0.7695,393200000.0
2008-01-07 19:30:00,0.76961,0.77053,0.76888,0.76968,386000000.0
2008-01-07 20:00:00,0.7697,0.77025,0.769,0.77023,345800000.0
2008-01-07 20:30:00,0.77034,0.77041,0.76959,0.76989,343200000.0
2008-01-07 21:00:00,0.76999,0.77036,0.76857,0.76936,345000000.0
2008-01-07 21:30:00,0.76903,0.77025,0.76891,0.77024,337600000.0
2008-01-07 22:00:00,0.77012,0.77043,0.76893,0.76999,350800000.0
2008-01-07 22:30:00,0.7701,0.77094,0.76966,0.77087,358000000.0
2008-01-07 23:00:00,0.77086,0.77107,0.76953,0.77056,351400000.0
2008-01-07 23:30:00,0.77063,0.77346,0.76997,0.77178,336200000.0
2008-01-08 00:00:00,0.77186,0.77274,0.77096,0.77135,374200000.0
2008-01-08 00:30:00,0.77128,0.77208,0.7709,0.77205,347600000.0
2008-01-08 01:00:00,0.77212,0.77281,0.77156,0.7724,358400000.0
2008-01-08 01:30:00,0.77232,0.77239,0.77079,0.77189,320800000.0
2008-01-08 02:00:00,0.77189,0.77213,0.77108,0.77207,339400000.0
2008-01-08 02:30:00,0.77217,0.77269,0.77144,0.77198,376800000.0
2008-01-08 03:00:00,0.77197,0.77197,0.77026,0.77092,364200000.0
2008-01-08 03:30:00,0.77101,0.77188,0.7705,0.77117,348800000.0
2008-01-08 04:00:00,0.77113,0.77184,0.77006,0.77075,377400000.0
2008-01-08 04:30:00,0.77094,0.7719,0.77093,0.77185,343200000.0
2008-01-08 05:00:00,0.7719,0.77372,0.77179,0.7728,322600000.0
2008-01-08 05:30:00,0.77289,0.77289,0.77145,0.77216,369000000.0
2008-01-08 06:00:00,0.77211,0.77307,0.77171,0.77199,347600000.0
2008-01-08 06:30:00,0.77202,0.77252,0.77138,0.7725,346800000.0
2008-01-08 07:00:00,0.77262,0.77281,0.77095,0.77257,358600000.0
2008-01-08 07:30:00,0.7728,0.77325,0.77115,0.77224,403200000.0
2008-01-08 08:00:00,0.77204,0.77316,0.77203,0.77261,385000000.0
2008-01-08 08:30:00,0.77251,0.77354,0.77227,0.77348,573200000.0
2008-01-08 09:00:00,0.77339,0.77373,0.77139,0.77178,677800000.0
2008-01-08 09:30:00,0.77202,0.7736,0.77094,0.77314,1235600000.0
2008-01-08 10:00:00,0.7731,0.77365,0.77188,0.77212,1425200000.0
2008-01-08 10:30:00,0.77187,0.77264,0.77136,0.77157,1057600000.0
2008-01-08 11:00:00,0.7717,0.77202,0.76851,0.76863,1385600000.0
2008-01-08 11:30:00,0.76869,0.77058,0.76824,0.76991,867600000.0
2008-01-08 12:00:00,0.76987,0.77133,0.76918,0.76968,804200000.0
2008-01-08 12:30:00,0.77067,0.77136,0.76951,0.77121,773400000.0
2008-01-08 13:00:00,0.77136,0.77164,0.77037,0.77048,721200000.0
2008-01-08 13:30:00,0.77042,0.77095,0.76912,0.77042,692800000.0
2008-01-08 14:00:00,0.77033,0.77119,0.76938,0.77037,494400000.0
2008-01-08 14:30:00,0.77056,0.7714,0.77033,0.77123,396200000.0
2008-01-08 15:00:00,0.77128,0.77191,0.77077,0.77147,392400000.0
2008-01-08 15:30:00,0.77136,0.77197,0.76959,0.77058,403600000.0
2008-01-08 16:00:00,0.77048,0.77147,0.77035,0.77082,395000000.0
2008-01-08 16:30:00,0.77082,0.77124,0.76958,0.76991,395000000.0
2008-01-08 17:00:00,0.77007,0.77071,0.76835,0.76858,404400000.0
2008-01-08 17:30:00,0.76867,0.77126,0.76867,0.77058,402600000.0
2008-01-08 18:00:00,0.77059,0.77114,0.76962,0.77102,381600000.0
2008-01-08 18:30:00,0.77095,0.7714,0.76876,0.77002,374800000.0
2008-01-08 19:00:00,0.76991,0.7708,0.76877,0.77041,386600000.0
2008-01-08 19:30:00,0.77055,0.77176,0.76962,0.77176,381000000.0
2008-01-08 20:00:00,0.7719,0.77269,0.76965,0.7724,341200000.0
2008-01-08 20:30:00,0.77255,0.7727,0.77215,0.77246,335200000.0
2008-01-08 21:00:00,0.77249,0.77345,0.77098,0.77203,330600000.0
2008-01-08 21:30:00,0.77203,0.77326,0.77194,0.7725,357200000.0
2008-01-08 22:00:00,0.77266,0.77311,0.77164,0.77293,366200000.0
2008-01-08 22:30:00,0.77307,0.77491,0.7708,0.7712,372400000.0
2008-01-08 23:00:00,0.77124,0.77272,0.77058,0.77263,362600000.0
2008-01-08 23:30:00,0.77269,0.77393,0.77214,0.77318,341200000.0
2008-01-09 00:00:00,0.77309,0.77364,0.77162,0.77236,340000000.0
2008-01-09 00:30:00,0.77258,0.77296,0.7717,0.77214,362000000.0
2008-01-09 01:00:00,0.77219,0.77374,0.77193,0.77232,372000000.0
2008-01-09 01:30:00,0.77147,0.77255,0.77132,0.77156,319600000.0
2008-01-09 02:00:00,0.77171,0.77206,0.77114,0.77205,343400000.0
2008-01-09 02:30:00,0.77226,0.77267,0.7706,0.77237,370000000.0
2008-01-09 03:00:00,0.77186,0.77192,0.77005,0.77051,370000000.0
2008-01-09 03:30:00,0.77077,0.77197,0.77077,0.77188,349600000.0
2008-01-09 04:00:00,0.77177,0.77183,0.76916,0.77031,387400000.0
2008-01-09 04:30:00,0.77038,0.77165,0.77031,0.77126,348800000.0
2008-01-09 05:00:00,0.77129,0.77144,0.77032,0.77052,321400000.0
2008-01-09 05:30:00,0.7705,0.77129,0.7705,0.77096,368400000.0
2008-01-09 06:00:00,0.77098,0.77193,0.76966,0.77146,369600000.0
2008-01-09 06:30:00,0.77145,0.77145,0.7695,0.77124,353000000.0
2008-01-09 07:00:00,0.77121,0.77184,0.77056,0.77153,375600000.0
2008-01-09 07:30:00,0.77146,0.77205,0.77048,0.77199,390600000.0
2008-01-09 08:00:00,0.77173,0.77181,0.77051,0.77124,393000000.0
2008-01-09 08:30:00,0.77134,0.77161,0.77073,0.77138,572400000.0
2008-01-09 09:00:00,0.77131,0.77186,0.77069,0.77121,674800000.0
2008-01-09 09:30:00,0.77116,0.773,0.7705,0.77247,1235000000.0
2008-01-09 10:00:00,0.77247,0.77317,0.77155,0.77243,1426000000.0
2008-01-09 10:30:00,0.77207,0.77369,0.77143,0.77357,1057400000.0
2008-01-09 11:00:00,0.77364,0.77422,0.77278,0.7728,1386400000.0
2008-01-09 11:30:00,0.77282,0.77316,0.77183,0.7726,867600000.0
2008-01-09 12:00:00,0.77266,0.77329,0.7707,0.77084,799400000.0
2008-01-09 12:30:00,0.7718,0.77337,0.77084,0.77319,775800000.0
2008-01-09 13:00:00,0.77317,0.77623,0.77305,0.77567,720200000.0
2008-01-09 13:30:00,0.77583,0.77674,0.77463,0.77538,704200000.0
2008-01-09 14:00:00,0.77546,0.77706,0.77437,0.77671,501600000.0
2008-01-09 14:30:00,0.77653,0.77686,0.77521,0.77564,400400000.0
2008-01-09 15:00:00,0.7756,0.77746,0.77539,0.77696,389400000.0
2008-01-09 15:30:00,0.77687,0.77712,0.77534,0.77617,406000000.0
2008-01-09 16:00:00,0.77632,0.77947,0.77575,0.77907,396000000.0
2008-01-09 16:30:00,0.77905,0.77962,0.77793,0.77962,395000000.0
2008-01-09 17:00:00,0.77964,0.77964,0.77796,0.77874,406200000.0
2008-01-09 17:30:00,0.77857,0.77914,0.77783,0.77825,406200000.0
2008-01-09 18:00:00,0.77841,0.77864,0.77548,0.77674,380200000.0
2008-01-09 18:30:00,0.77661,0.77754,0.77589,0.77725,367600000.0
2008-01-09 19:00:00,0.77716,0.77861,0.77571,0.77767,387200000.0
2008-01-09 19:30:00,0.77782,0.77813,0.77654,0.77711,380200000.0
2008-01-09 20:00:00,0.77725,0.77801,0.77679,0.77773,348400000.0
2008-01-09 20:30:00,0.77781,0.77932,0.77768,0.77903,331000000.0
2008-01-09 21:00:00,0.77904,0.77952,0.77808,0.77909,343600000.0
2008-01-09 21:30:00,0.77905,0.77982,0.7784,0.77891,342000000.0
2008-01-09 22:00:00,0.77919,0.77943,0.77768,0.77913,356000000.0
2008-01-09 22:30:00,0.77908,0.7799,0.77868,0.77936,357200000.0
2008-01-09 23:00:00,0.77939,0.78002,0.77836,0.77934,356000000.0
2008-01-09 23:30:00,0.77937,0.78028,0.77875,0.78003,341200000.0
2008-01-10 00:00:00,0.77985,0.78082,0.77945,0.78042,352800000.0
2008-01-10 00:30:00,0.78029,0.78214,0.78009,0.78169,378400000.0
2008-01-10 01:00:00,0.7818,0.7818,0.77997,0.78056,347600000.0
2008-01-10 01:30:00,0.77966,0.78147,0.77966,0.78077,325000000.0
2008-01-10 02:00:00,0.78088,0.78231,0.78088,0.78209,341200000.0
2008-01-10 02:30:00,0.78207,0.7823,0.78111,0.78174,363600000.0
2008-01-10 03:00:00,0.7814,0.78199,0.77972,0.78106,368800000.0
2008-01-10 03:30:00,0.7814,0.78154,0.7806,0.78109,347600000.0
2008-01-10 04:00:00,0.78122,0.78127,0.77999,0.78056,385400000.0
2008-01-10 04:30:00,0.78062,0.78116,0.78057,0.78076,352400000.0
2008-01-10 05:00:00,0.78088,0.78163,0.78047,0.78092,314600000.0
2008-01-10 05:30:00,0.78087,0.78152,0.78038,0.78136,365600000.0
2008-01-10 06:00:00,0.78128,0.78232,0.77999,0.7816,368600000.0
2008-01-10 06:30:00,0.78181,0.78185,0.77962,0.78146,358800000.0
2008-01-10 07:00:00,0.78153,0.78156,0.77964,0.78068,358400000.0
2008-01-10 07:30:00,0.7802,0.78123,0.77982,0.78064,406800000.0
2008-01-10 08:00:00,0.78062,0.78087,0.77994,0.78027,388800000.0
2008-01-10 08:30:00,0.78058,0.78152,0.78007,0.78042,569400000.0
2008-01-10 09:00:00,0.78039,0.78168,0.77972,0.78127,677800000.0
2008-01-10 09:30:00,0.78134,0.78211,0.78049,0.78178,1129200000.0
2008-01-10 10:00:00,0.78194,0.78292,0.7816,0.78195,1426800000.0
2008-01-10 10:30:00,0.78182,0.78224,0.78083,0.78166,1056400000.0
2008-01-10 11:00:00,0.78168,0.78279,0.78139,0.78171,1386200000.0
2008-01-10 11:30:00,0.78199,0.78421,0.78199,0.78274,866400000.0
2008-01-10 12:00:00,0.78264,0.78319,0.78149,0.78149,798000000.0
2008-01-10 12:30:00,0.78246,0.78284,0.78147,0.78228,774800000.0
2008-01-10 13:00:00,0.78216,0.78231,0.78067,0.78067,722600000.0
2008-01-10 13:30:00,0.78048,0.78141,0.77878,0.77884,710200000.0
2008-01-10 14:00:00,0.77873,0.78109,0.77786,0.77977,501600000.0
2008-01-10 14:30:00,0.77981,0.78143,0.77977,0.78122,397600000.0
2008-01-10 15:00:00,0.78112,0.78183,0.78039,0.78132,388200000.0
2008-01-10 15:30:00,0.7819,0.78493,0.7819,0.78436,403800000.0
2008-01-10 16:00:00,0.7843,0.78643,0.78399,0.78503,396400000.0
2008-01-10 16:30:00,0.78506,0.78883,0.78461,0.78843,396000000.0
2008-01-10 17:00:00,0.78849,0.78871,0.78681,0.78817,402400000.0
2008-01-10 17:30:00,0.78825,0.79038,0.78789,0.79038,403000000.0
2008-01-10 18:00:00,0.7905,0.79289,0.78963,0.79288,381200000.0
2008-01-10 18:30:00,0.7927,0.79286,0.79104,0.79215,377000000.0
2008-01-10 19:00:00,0.79214,0.79295,0.78928,0.79037,392400000.0
2008-01-10 19:30:00,0.79064,0.79257,0.79042,0.79152,380800000.0
2008-01-10 20:00:00,0.7917,0.79299,0.78994,0.79283,345800000.0
2008-01-10 20:30:00,0.79298,0.79355,0.79237,0.79237,347600000.0
2008-01-10 21:00:00,0.79225,0.79288,0.79064,0.79153,329200000.0
2008-01-10 21:30:00,0.79151,0.79293,0.79124,0.79293,350600000.0
2008-01-10 22:00:00,0.79373,0.79373,0.79134,0.79255,366400000.0
2008-01-10 22:30:00,0.79271,0.79297,0.7907,0.79088,349600000.0
2008-01-10 23:00:00,0.79075,0.79155,0.78954,0.79126,357600000.0
2008-01-10 23:30:00,0.79125,0.79265,0.78985,0.7926,328000000.0
2008-01-11 00:00:00,0.79244,0.79282,0.79118,0.79244,362400000.0
2008-01-11 00:30:00,0.79227,0.79264,0.7913,0.79202,351800000.0
2008-01-11 01:00:00,0.79202,0.79279,0.7915,0.79202,354000000.0
2008-01-11 01:30:00,0.79055,0.79233,0.79055,0.79233,328800000.0
2008-01-11 02:00:00,0.79232,0.79302,0.7917,0.79243,346000000.0
2008-01-11 02:30:00,0.79243,0.79287,0.79078,0.79287,365200000.0
2008-01-11 03:00:00,0.79286,0.79341,0.79201,0.79201,364000000.0
2008-01-11 03:30:00,0.7922,0.7926,0.79143,0.79165,356000000.0
2008-01-11 04:00:00,0.79168,0.79205,0.79041,0.79122,392200000.0
2008-01-11 04:30:00,0.79138,0.79197,0.79112,0.79161,331000000.0
2008-01-11 05:00:00,0.79161,0.79187,0.79048,0.79091,326800000.0
2008-01-11 05:30:00,0.79099,0.79131,0.7896,0.7907,373200000.0
2008-01-11 06:00:00,0.79031,0.79079,0.78943,0.79052,349400000.0
2008-01-11 06:30:00,0.79059,0.79122,0.7892,0.79085,339200000.0
2008-01-11 07:00:00,0.79108,0.79114,0.78913,0.78999,365600000.0
2008-01-11 07:30:00,0.79013,0.79117,0.7894,0.79117,379600000.0
2008-01-11 08:00:00,0.79015,0.79151,0.78919,0.78954,381400000.0
2008-01-11 08:30:00,0.78963,0.79111,0.78922,0.79041,575800000.0
2008-01-11 09:00:00,0.7905,0.79164,0.78997,0.79113,675800000.0
2008-01-11 09:30:00,0.79134,0.79357,0.79098,0.79353,1234000000.0
2008-01-11 10:00:00,0.79353,0.79374,0.79232,0.79346,1425400000.0
2008-01-11 10:30:00,0.79342,0.79343,0.79119,0.79171,1056800000.0
2008-01-11 11:00:00,0.79192,0.79236,0.79104,0.79218,1385000000.0
2008-01-11 11:30:00,0.79209,0.7924,0.79097,0.79224,867400000.0
2008-01-11 12:00:00,0.79212,0.79226,0.79038,0.79073,802000000.0
2008-01-11 12:30:00,0.79178,0.79317,0.79071,0.79289,785800000.0
2008-01-11 13:00:00,0.79285,0.79299,0.79162,0.79214,722600000.0
2008-01-11 13:30:00,0.79218,0.79325,0.79102,0.79121,715200000.0
2008-01-11 14:00:00,0.79213,0.79979,0.79213,0.79849,494000000.0
2008-01-11 14:30:00,0.79868,0.80099,0.79863,0.8008,397000000.0
2008-01-11 15:00:00,0.80077,0.80259,0.80024,0.80238,392800000.0
2008-01-11 15:30:00,0.80177,0.80343,0.80021,0.80257,405200000.0
2008-01-11 16:00:00,0.80238,0.80321,0.80104,0.8026,401400000.0
2008-01-11 16:30:00,0.80264,0.80297,0.79971,0.80169,395200000.0
2008-01-11 17:00:00,0.80187,0.80212,0.80101,0.80125,402400000.0
2008-01-11 17:30:00,0.80119,0.80228,0.80085,0.80165,403200000.0
2008-01-11 18:00:00,0.80179,0.80224,0.8005,0.80059,380800000.0
2008-01-11 18:30:00,0.80072,0.80117,0.7994,0.79964,377400000.0
2008-01-11 19:00:00,0.7994,0.79959,0.79814,0.79818,394400000.0
2008-01-11 19:30:00,0.79843,0.79861,0.79724,0.79817,381600000.0
2008-01-11 20:00:00,0.79842,0.79888,0.79672,0.79726,330800000.0
2008-01-11 20:30:00,0.79733,0.79849,0.79652,0.79782,353400000.0
2008-01-11 21:00:00,0.79797,0.79809,0.7969,0.79768,336800000.0
2008-01-11 21:30:00,0.79749,0.79817,0.79694,0.79768,337000000.0
2008-01-11 22:00:00,0.79766,0.79811,0.79631,0.79717,363000000.0
2008-01-11 22:30:00,0.79728,0.79788,0.79722,0.79781,355600000.0
2008-01-11 23:00:00,0.79788,0.79881,0.797,0.79821,355000000.0
2008-01-11 23:30:00,0.79824,0.79834,0.79644,0.79666,344000000.0
2008-01-14 00:00:00,0.79441,0.79726,0.79425,0.79632,253000000.0
2008-01-14 00:30:00,0.79612,0.79868,0.79612,0.79853,346400000.0
2008-01-14 01:00:00,0.79859,0.7987,0.79633,0.79746,355000000.0
2008-01-14 01:30:00,0.79642,0.79807,0.79642,0.79807,331600000.0
2008-01-14 02:00:00,0.79815,0.79996,0.79759,0.79883,321000000.0
2008-01-14 02:30:00,0.79996,0.80061,0.79847,0.79936,348200000.0
2008-01-14 03:00:00,0.79936,0.8002,0.79818,0.79913,347600000.0
2008-01-14 03:30:00,0.79936,0.80116,0.79895,0.79991,350600000.0
2008-01-14 04:00:00,0.79999,0.80055,0.79938,0.79956,328600000.0
2008-01-14 04:30:00,0.79963,0.80098,0.7987,0.80039,354200000.0
2008-01-14 05:00:00,0.80055,0.80099,0.79972,0.80009,351400000.0
2008-01-14 05:30:00,0.79992,0.80004,0.79834,0.79889,353400000.0
2008-01-14 06:00:00,0.7989,0.79933,0.79779,0.79835,332800000.0
2008-01-14 06:30:00,0.79808,0.8003,0.79761,0.7996,321000000.0
2008-01-14 07:00:00,0.79962,0.8008,0.79938,0.79958,345800000.0
2008-01-14 07:30:00,0.79952,0.80074,0.79873,0.79985,351400000.0
2008-01-14 08:00:00,0.7999,0.80103,0.7994,0.80067,381200000.0
2008-01-14 08:30:00,0.80069,0.8019,0.79972,0.80082,388000000.0
2008-01-14 09:00:00,0.80088,0.80182,0.80022,0.80076,368000000.0
2008-01-14 09:30:00,0.80096,0.80153,0.79864,0.79923,379600000.0
2008-01-14 10:00:00,0.79926,0.80112,0.7986,0.79975,404000000.0
2008-01-14 10:30:00,0.79974,0.80095,0.79928,0.80079,403000000.0
2008-01-14 11:00:00,0.80068,0.80143,0.80014,0.80068,395800000.0
2008-01-14 11:30:00,0.80067,0.80169,0.79956,0.80109,395000000.0
2008-01-14 12:00:00,0.80117,0.80196,0.80029,0.80185,401800000.0
2008-01-14 12:30:00,0.80188,0.80328,0.80129,0.80271,385200000.0
2008-01-14 13:00:00,0.8027,0.80321,0.80155,0.8019,396200000.0
2008-01-14 13:30:00,0.802,0.80268,0.80141,0.80209,491400000.0
2008-01-14 14:00:00,0.80213,0.80219,0.80032,0.80212,706400000.0
2008-01-14 14:30:00,0.80223,0.80409,0.80196,0.804,721200000.0
2008-01-14 15:00:00,0.80403,0.80474,0.80304,0.80401,774800000.0
2008-01-14 15:30:00,0.80309,0.80455,0.80252,0.8034,800400000.0
2008-01-14 16:00:00,0.80351,0.8044,0.80241,0.80256,867200000.0
2008-01-14 16:30:00,0.8026,0.80382,0.80237,0.80259,1384600000.0
2008-01-14 17:00:00,0.80259,0.80442,0.80259,0.80315,1057200000.0
2008-01-14 17:30:00,0.80317,0.80354,0.80224,0.80326,1426800000.0
2008-01-14 18:00:00,0.80338,0.80456,0.80287,0.80449,1234800000.0
2008-01-14 18:30:00,0.80442,0.80611,0.80442,0.80601,674400000.0
2008-01-14 19:00:00,0.80601,0.80601,0.80317,0.80358,572800000.0
2008-01-14 19:30:00,0.80359,0.80402,0.80207,0.80297,385200000.0
2008-01-14 20:00:00,0.80316,0.80404,0.80211,0.80297,396400000.0
2008-01-14 20:30:00,0.80301,0.8032,0.80132,0.80232,361600000.0
2008-01-14 21:00:00,0.80203,0.80307,0.80113,0.80226,349000000.0
2008-01-14 21:30:00,0.80224,0.80394,0.80185,0.80335,352000000.0
2008-01-14 22:00:00,0.80353,0.80406,0.80326,0.80343,365000000.0
2008-01-14 22:30:00,0.80348,0.80386,0.80281,0.80356,316800000.0
2008-01-14 23:00:00,0.80356,0.80476,0.80331,0.80418,344800000.0
2008-01-14 23:30:00,0.80408,0.80433,0.80287,0.80372,376400000.0
2008-01-15 00:00:00,0.80352,0.80403,0.80326,0.80326,342400000.0
2008-01-15 00:30:00,0.80304,0.80378,0.80181,0.80267,369600000.0
2008-01-15 01:00:00,0.80279,0.80389,0.80211,0.80386,369800000.0
2008-01-15 01:30:00,0.80314,0.80357,0.80164,0.80206,350400000.0
2008-01-15 02:00:00,0.8021,0.80223,0.80028,0.80028,337800000.0
2008-01-15 02:30:00,0.80134,0.80193,0.80066,0.80113,348800000.0
2008-01-15 03:00:00,0.80122,0.80294,0.80105,0.80179,362600000.0
2008-01-15 03:30:00,0.80193,0.80327,0.80165,0.80324,364200000.0
2008-01-15 04:00:00,0.80301,0.80414,0.80262,0.80348,329200000.0
2008-01-15 04:30:00,0.80338,0.80369,0.8011,0.80271,358200000.0
2008-01-15 05:00:00,0.80269,0.80377,0.80225,0.80327,347200000.0
2008-01-15 05:30:00,0.80316,0.80442,0.80217,0.80362,339000000.0
2008-01-15 06:00:00,0.80369,0.80422,0.80278,0.80411,333200000.0
2008-01-15 06:30:00,0.80374,0.80477,0.80323,0.80447,342400000.0
2008-01-15 07:00:00,0.80439,0.80494,0.80359,0.80377,354800000.0
2008-01-15 07:30:00,0.8038,0.80439,0.80317,0.80375,354600000.0
2008-01-15 08:00:00,0.80361,0.80474,0.8024,0.80444,372800000.0
2008-01-15 08:30:00,0.80428,0.80609,0.80383,0.80539,382800000.0
2008-01-15 09:00:00,0.80565,0.80625,0.8045,0.80582,382400000.0
2008-01-15 09:30:00,0.80594,0.80726,0.80494,0.80726,388000000.0
2008-01-15 10:00:00,0.80741,0.80762,0.8043,0.80469,403600000.0
2008-01-15 10:30:00,0.8042,0.8054,0.80396,0.80449,402600000.0
2008-01-15 11:00:00,0.80441,0.80505,0.80309,0.80392,390800000.0
2008-01-15 11:30:00,0.8038,0.80386,0.80215,0.80349,396000000.0
2008-01-15 12:00:00,0.80338,0.80401,0.80186,0.80255,397000000.0
2008-01-15 12:30:00,0.80264,0.80264,0.80165,0.80175,402400000.0
2008-01-15 13:00:00,0.80183,0.80199,0.80129,0.80193,397800000.0
2008-01-15 13:30:00,0.80194,0.80255,0.80079,0.80079,485800000.0
2008-01-15 14:00:00,0.80096,0.80142,0.79991,0.80113,705800000.0
2008-01-15 14:30:00,0.80128,0.80207,0.80019,0.80039,721000000.0
2008-01-15 15:00:00,0.80021,0.80178,0.80013,0.80178,766200000.0
2008-01-15 15:30:00,0.80099,0.80296,0.80075,0.80229,801400000.0
2008-01-15 16:00:00,0.80232,0.80309,0.80127,0.80309,867800000.0
2008-01-15 16:30:00,0.80316,0.80328,0.80192,0.80216,1384400000.0
2008-01-15 17:00:00,0.80241,0.80354,0.80065,0.80105,1060000000.0
2008-01-15 17:30:00,0.80099,0.80099,0.7955,0.79553,1427800000.0
2008-01-15 18:00:00,0.79586,0.79658,0.7939,0.79455,1232600000.0
2008-01-15 18:30:00,0.79453,0.79455,0.79248,0.79354,678400000.0
2008-01-15 19:00:00,0.79347,0.7951,0.79306,0.79449,576400000.0
2008-01-15 19:30:00,0.79476,0.79504,0.79389,0.79467,383800000.0
2008-01-15 20:00:00,0.79484,0.79528,0.79375,0.79449,400200000.0
2008-01-15 20:30:00,0.79458,0.7956,0.79403,0.79525,361600000.0
2008-01-15 21:00:00,0.7952,0.79521,0.79408,0.7948,354600000.0
2008-01-15 21:30:00,0.7947,0.79482,0.79336,0.79419,370600000.0
2008-01-15 22:00:00,0.79421,0.79421,0.79186,0.79291,364800000.0
2008-01-15 22:30:00,0.7929,0.79402,0.7922,0.79247,327800000.0
2008-01-15 23:00:00,0.79214,0.79214,0.78922,0.79089,357200000.0
2008-01-15 23:30:00,0.79085,0.79109,0.78938,0.79097,384400000.0
2008-01-16 00:00:00,0.79088,0.79088,0.78754,0.78847,354600000.0
2008-01-16 00:30:00,0.78837,0.79086,0.78837,0.79029,376800000.0
2008-01-16 01:00:00,0.79029,0.79123,0.78963,0.79069,372400000.0
2008-01-16 01:30:00,0.79087,0.79181,0.78941,0.7915,349600000.0
2008-01-16 02:00:00,0.7916,0.79199,0.7896,0.78996,336400000.0
2008-01-16 02:30:00,0.7914,0.7923,0.79055,0.79173,348200000.0
2008-01-16 03:00:00,0.7917,0.7917,0.78912,0.78984,364000000.0
2008-01-16 03:30:00,0.78989,0.79106,0.78765,0.79102,362200000.0
2008-01-16 04:00:00,0.79082,0.79328,0.7906,0.79308,340800000.0
2008-01-16 04:30:00,0.79306,0.7935,0.7911,0.79259,361800000.0
2008-01-16 05:00:00,0.79267,0.7944,0.79224,0.79418,351600000.0
2008-01-16 05:30:00,0.79428,0.7948,0.79324,0.79415,334200000.0
2008-01-16 06:00:00,0.79405,0.79416,0.79317,0.79355,332600000.0
2008-01-16 06:30:00,0.79352,0.794,0.79281,0.79347,313600000.0
2008-01-16 07:00:00,0.79357,0.79357,0.7921,0.79249,357800000.0
2008-01-16 07:30:00,0.79258,0.79327,0.79075,0.79246,340200000.0
2008-01-16 08:00:00,0.79263,0.79337,0.79194,0.79274,370800000.0
2008-01-16 08:30:00,0.7926,0.79384,0.7917,0.79264,368000000.0
2008-01-16 09:00:00,0.79234,0.79371,0.79052,0.79268,377600000.0
2008-01-16 09:30:00,0.7929,0.79467,0.79167,0.79367,380600000.0
2008-01-16 10:00:00,0.79357,0.79357,0.7916,0.79302,403200000.0
2008-01-16 10:30:00,0.79339,0.79357,0.79018,0.79115,403400000.0
2008-01-16 11:00:00,0.79103,0.7925,0.78922,0.78922,389800000.0
2008-01-16 11:30:00,0.78924,0.79009,0.78851,0.78888,395400000.0
2008-01-16 12:00:00,0.78863,0.7887,0.78551,0.78551,409600000.0
2008-01-16 12:30:00,0.78563,0.78703,0.78408,0.785,409600000.0
2008-01-16 13:00:00,0.78522,0.7874,0.78471,0.78669,396600000.0
2008-01-16 13:30:00,0.78682,0.78856,0.78614,0.7863,486200000.0
2008-01-16 14:00:00,0.78641,0.78879,0.78604,0.78877,706400000.0
2008-01-16 14:30:00,0.78894,0.7891,0.78516,0.78549,721200000.0
2008-01-16 15:00:00,0.78539,0.7863,0.78434,0.7863,766600000.0
2008-01-16 15:30:00,0.7853,0.78696,0.7834,0.78415,800600000.0
2008-01-16 16:00:00,0.78411,0.78711,0.78368,0.78515,866600000.0
2008-01-16 16:30:00,0.78516,0.78762,0.78245,0.78245,1385800000.0
2008-01-16 17:00:00,0.78244,0.78583,0.78214,0.78537,1057400000.0
2008-01-16 17:30:00,0.78561,0.78745,0.7844,0.78719,1425600000.0
2008-01-16 18:00:00,0.78738,0.7888,0.78575,0.78818,1249600000.0
2008-01-16 18:30:00,0.78825,0.78825,0.78576,0.78768,686800000.0
2008-01-16 19:00:00,0.78764,0.78962,0.78764,0.78952,571400000.0
2008-01-16 19:30:00,0.78953,0.79108,0.78932,0.78998,378000000.0
2008-01-16 20:00:00,0.78977,0.78992,0.78773,0.78889,396800000.0
2008-01-16 20:30:00,0.78881,0.7891,0.78684,0.78828,375800000.0
2008-01-16 21:00:00,0.78854,0.78904,0.78729,0.78785,353800000.0
2008-01-16 21:30:00,0.78794,0.79066,0.78794,0.78985,372600000.0
2008-01-16 22:00:00,0.7897,0.79111,0.78903,0.7899,361800000.0
2008-01-16 22:30:00,0.79057,0.79082,0.78915,0.78922,325000000.0
2008-01-16 23:00:00,0.78928,0.79003,0.78902,0.78967,344400000.0
2008-01-16 23:30:00,0.78976,0.79237,0.78929,0.79034,384400000.0
2008-01-17 00:00:00,0.79039,0.79039,0.78652,0.78716,354800000.0
2008-01-17 00:30:00,0.78709,0.78789,0.78583,0.78715,376400000.0
2008-01-17 01:00:00,0.78724,0.78971,0.78678,0.7879,366800000.0
2008-01-17 01:30:00,0.78782,0.78782,0.78542,0.78553,343800000.0
2008-01-17 02:00:00,0.78551,0.78847,0.78526,0.7863,316600000.0
2008-01-17 02:30:00,0.78629,0.78778,0.78518,0.78574,349200000.0
2008-01-17 03:00:00,0.78577,0.78581,0.78448,0.78568,364200000.0
2008-01-17 03:30:00,0.78588,0.78676,0.78539,0.78558,366200000.0
2008-01-17 04:00:00,0.78591,0.78684,0.7855,0.78636,328800000.0
2008-01-17 04:30:00,0.78647,0.78777,0.78569,0.78718,348800000.0
2008-01-17 05:00:00,0.78712,0.78825,0.78648,0.78751,355000000.0
2008-01-17 05:30:00,0.78743,0.78792,0.78586,0.78649,335000000.0
2008-01-17 06:00:00,0.78659,0.78743,0.7859,0.78707,331600000.0
2008-01-17 06:30:00,0.78718,0.78805,0.78536,0.7879,324800000.0
2008-01-17 07:00:00,0.78762,0.788,0.78618,0.78799,346600000.0
2008-01-17 07:30:00,0.78804,0.78882,0.78697,0.78832,362400000.0
2008-01-17 08:00:00,0.78822,0.78875,0.78673,0.78829,360800000.0
2008-01-17 08:30:00,0.78828,0.78869,0.7864,0.78719,384000000.0
2008-01-17 09:00:00,0.78708,0.78748,0.78545,0.78654,374800000.0
2008-01-17 09:30:00,0.78685,0.79039,0.7861,0.78987,381200000.0
2008-01-17 10:00:00,0.78969,0.78982,0.78752,0.78848,403600000.0
2008-01-17 10:30:00,0.78849,0.78943,0.78756,0.78863,403400000.0
2008-01-17 11:00:00,0.78863,0.79055,0.78838,0.78894,390800000.0
2008-01-17 11:30:00,0.7889,0.78898,0.78598,0.78759,395200000.0
2008-01-17 12:00:00,0.78758,0.78761,0.78491,0.78614,407200000.0
2008-01-17 12:30:00,0.78613,0.7897,0.78588,0.7897,401400000.0
2008-01-17 13:00:00,0.78966,0.79252,0.78917,0.79058,397200000.0
2008-01-17 13:30:00,0.79058,0.7918,0.789,0.79003,486400000.0
2008-01-17 14:00:00,0.79045,0.79089,0.78783,0.78806,706600000.0
2008-01-17 14:30:00,0.78813,0.78858,0.787,0.78752,720800000.0
2008-01-17 15:00:00,0.78761,0.78833,0.7862,0.78794,764800000.0
2008-01-17 15:30:00,0.78705,0.79246,0.78705,0.79225,811400000.0
2008-01-17 16:00:00,0.79217,0.79376,0.79012,0.7928,866200000.0
2008-01-17 16:30:00,0.79267,0.79291,0.79106,0.79219,1383400000.0
2008-01-17 17:00:00,0.79211,0.79305,0.79019,0.79297,1057400000.0
2008-01-17 17:30:00,0.79327,0.79433,0.79243,0.79243,1426000000.0
2008-01-17 18:00:00,0.79244,0.79309,0.7891,0.79113,1232200000.0
2008-01-17 18:30:00,0.79116,0.7926,0.78951,0.79111,676200000.0
2008-01-17 19:00:00,0.79103,0.79187,0.78984,0.7901,574200000.0
2008-01-17 19:30:00,0.79017,0.7908,0.78915,0.79021,388200000.0
2008-01-17 20:00:00,0.7902,0.79072,0.78942,0.78997,402600000.0
2008-01-17 20:30:00,0.79002,0.79027,0.78851,0.78851,364600000.0
2008-01-17 21:00:00,0.78845,0.789,0.78765,0.78857,375200000.0
2008-01-17 21:30:00,0.78845,0.78947,0.78729,0.78932,372800000.0
2008-01-17 22:00:00,0.78933,0.78933,0.78635,0.78738,359800000.0
2008-01-17 22:30:00,0.78791,0.78806,0.78669,0.78717,322400000.0
2008-01-17 23:00:00,0.7871,0.78874,0.78698,0.78772,343600000.0
2008-01-17 23:30:00,0.78773,0.79041,0.78689,0.78781,379200000.0
2008-01-18 00:00:00,0.78792,0.78853,0.78672,0.7869,355000000.0
2008-01-18 00:30:00,0.78678,0.78884,0.78678,0.78838,375400000.0
2008-01-18 01:00:00,0.78836,0.78839,0.7839,0.78482,376600000.0
2008-01-18 01:30:00,0.78505,0.78615,0.78452,0.78499,343000000.0
2008-01-18 02:00:00,0.78517,0.78696,0.78514,0.78676,344000000.0
2008-01-18 02:30:00,0.78639,0.78687,0.78526,0.78687,345400000.0
2008-01-18 03:00:00,0.78703,0.78722,0.78109,0.78126,367400000.0
2008-01-18 03:30:00,0.78135,0.78218,0.77951,0.78002,368800000.0
2008-01-18 04:00:00,0.77999,0.78068,0.77838,0.78056,338000000.0
2008-01-18 04:30:00,0.78056,0.7828,0.77992,0.78272,360000000.0
2008-01-18 05:00:00,0.78271,0.78276,0.781,0.78135,342600000.0
2008-01-18 05:30:00,0.78139,0.78356,0.78029,0.78332,338600000.0
2008-01-18 06:00:00,0.78331,0.78475,0.78272,0.78402,348800000.0
2008-01-18 06:30:00,0.78407,0.7863,0.78397,0.78551,326800000.0
2008-01-18 07:00:00,0.78535,0.78584,0.78361,0.7857,360400000.0
2008-01-18 07:30:00,0.78582,0.78582,0.78292,0.78322,350800000.0
2008-01-18 08:00:00,0.78346,0.78556,0.78324,0.78538,380200000.0
2008-01-18 08:30:00,0.78582,0.78747,0.78523,0.78622,383400000.0
2008-01-18 09:00:00,0.78629,0.78661,0.78469,0.7862,374400000.0
2008-01-18 09:30:00,0.78655,0.78767,0.78479,0.78699,389800000.0
2008-01-18 10:00:00,0.78697,0.78704,0.78523,0.78693,403000000.0
2008-01-18 10:30:00,0.78714,0.78746,0.78624,0.7867,403400000.0
2008-01-18 11:00:00,0.78658,0.78688,0.78314,0.78364,391000000.0
2008-01-18 11:30:00,0.78389,0.78538,0.78226,0.78362,395200000.0
2008-01-18 12:00:00,0.78368,0.78636,0.78312,0.78628,403000000.0
2008-01-18 12:30:00,0.78635,0.78635,0.78431,0.78467,402000000.0
2008-01-18 13:00:00,0.78469,0.7858,0.78361,0.78384,397000000.0
2008-01-18 13:30:00,0.78374,0.7857,0.78282,0.7829,492000000.0
2008-01-18 14:00:00,0.78278,0.78454,0.78166,0.78454,707800000.0
2008-01-18 14:30:00,0.78484,0.7851,0.78344,0.78422,720400000.0
2008-01-18 15:00:00,0.78421,0.78627,0.78331,0.78442,778200000.0
2008-01-18 15:30:00,0.7829,0.78459,0.78231,0.78397,799000000.0
2008-01-18 16:00:00,0.78402,0.78409,0.78163,0.78223,865800000.0
2008-01-18 16:30:00,0.78213,0.78474,0.78165,0.78175,1385400000.0
2008-01-18 17:00:00,0.78192,0.78292,0.78142,0.78228,1055400000.0
2008-01-18 17:30:00,0.78228,0.78263,0.77988,0.77988,1425000000.0
2008-01-18 18:00:00,0.78013,0.78193,0.77979,0.78103,1235600000.0
2008-01-18 18:30:00,0.78091,0.78175,0.77931,0.77942,675000000.0
2008-01-18 19:00:00,0.77915,0.7807,0.77846,0.77961,582400000.0
2008-01-18 19:30:00,0.77963,0.78002,0.77833,0.77872,385800000.0
2008-01-18 20:00:00,0.77902,0.77999,0.77814,0.77907,398800000.0
2008-01-18 20:30:00,0.77917,0.78001,0.77835,0.77889,359600000.0
2008-01-18 21:00:00,0.77887,0.7807,0.7785,0.78026,358400000.0
2008-01-18 21:30:00,0.7798,0.78035,0.77831,0.7801,373400000.0
2008-01-18 22:00:00,0.78017,0.78103,0.77906,0.77954,350800000.0
2008-01-18 22:30:00,0.77961,0.78133,0.77939,0.78067,319600000.0
2008-01-18 23:00:00,0.78048,0.78166,0.77959,0.78011,354600000.0
2008-01-18 23:30:00,0.77999,0.78075,0.77875,0.77965,378800000.0
2008-01-21 00:00:00,0.77861,0.77983,0.77795,0.77939,278800000.0
2008-01-21 00:30:00,0.77926,0.78002,0.77839,0.77962,380800000.0
2008-01-21 01:00:00,0.77958,0.78096,0.77924,0.78084,367800000.0
2008-01-21 01:30:00,0.78086,0.78244,0.7808,0.7823,350800000.0
2008-01-21 02:00:00,0.78165,0.78173,0.77995,0.78041,340400000.0
2008-01-21 02:30:00,0.78019,0.78159,0.77858,0.78045,367400000.0
2008-01-21 03:00:00,0.78003,0.78056,0.77923,0.77984,375800000.0
2008-01-21 03:30:00,0.77992,0.78011,0.77925,0.77932,355000000.0
2008-01-21 04:00:00,0.77947,0.78101,0.77925,0.78098,377400000.0
2008-01-21 04:30:00,0.78113,0.78121,0.77991,0.78005,337600000.0
2008-01-21 05:00:00,0.7803,0.78125,0.78002,0.7812,314000000.0
2008-01-21 05:30:00,0.78038,0.78144,0.7802,0.78065,355600000.0
2008-01-21 06:00:00,0.78065,0.78159,0.78005,0.78044,351200000.0
2008-01-21 06:30:00,0.78035,0.78084,0.77968,0.78013,348600000.0
2008-01-21 07:00:00,0.78023,0.78107,0.77936,0.77961,365400000.0
2008-01-21 07:30:00,0.77955,0.7801,0.77866,0.77878,389000000.0
2008-01-21 08:00:00,0.77874,0.7797,0.77835,0.77858,378000000.0
2008-01-21 08:30:00,0.77857,0.77964,0.77779,0.7786,572600000.0
2008-01-21 09:00:00,0.77853,0.77915,0.77758,0.77863,677600000.0
2008-01-21 09:30:00,0.7785,0.77912,0.77645,0.77775,1233200000.0
2008-01-21 10:00:00,0.7776,0.77825,0.77544,0.77668,1424600000.0
2008-01-21 10:30:00,0.77662,0.7781,0.77641,0.77689,1057000000.0
2008-01-21 11:00:00,0.77691,0.77982,0.77691,0.778,1386600000.0
2008-01-21 11:30:00,0.77773,0.77907,0.77643,0.77646,865600000.0
2008-01-21 12:00:00,0.77644,0.7776,0.77454,0.77458,798600000.0
2008-01-21 12:30:00,0.77542,0.77683,0.77433,0.77562,765600000.0
2008-01-21 13:00:00,0.77551,0.77566,0.77131,0.77394,719600000.0
2008-01-21 13:30:00,0.77363,0.77397,0.77208,0.77251,705600000.0
2008-01-21 14:00:00,0.7725,0.77419,0.77167,0.77167,486400000.0
2008-01-21 14:30:00,0.77147,0.77377,0.77128,0.77345,396200000.0
2008-01-21 15:00:00,0.77358,0.77403,0.77226,0.7728,400400000.0
2008-01-21 15:30:00,0.77256,0.77479,0.7714,0.77468,396800000.0
2008-01-21 16:00:00,0.77467,0.77468,0.77268,0.77361,395000000.0
2008-01-21 16:30:00,0.77356,0.7736,0.77039,0.77192,389200000.0
2008-01-21 17:00:00,0.77195,0.77199,0.76912,0.77019,403600000.0
2008-01-21 17:30:00,0.77015,0.77113,0.76983,0.77026,404400000.0
2008-01-21 18:00:00,0.77039,0.7714,0.7699,0.77026,380200000.0
2008-01-21 18:30:00,0.77019,0.77234,0.76991,0.77138,369200000.0
2008-01-21 19:00:00,0.77119,0.77242,0.76898,0.76984,362000000.0
2008-01-21 19:30:00,0.76981,0.77119,0.76892,0.77119,360200000.0
2008-01-21 20:00:00,0.77148,0.77164,0.77024,0.77092,339800000.0
2008-01-21 20:30:00,0.77057,0.77122,0.7694,0.76995,354000000.0
2008-01-21 21:00:00,0.77009,0.77117,0.76954,0.77053,308200000.0
2008-01-21 21:30:00,0.77049,0.77095,0.76806,0.76806,323400000.0
2008-01-21 22:00:00,0.76757,0.76894,0.76704,0.76823,334200000.0
2008-01-21 22:30:00,0.76831,0.77057,0.76823,0.76992,329600000.0
2008-01-21 23:00:00,0.76984,0.77252,0.76958,0.77205,354800000.0
2008-01-21 23:30:00,0.77206,0.7721,0.77005,0.77091,329200000.0
2008-01-22 00:00:00,0.77081,0.77167,0.76974,0.77006,356200000.0
2008-01-22 00:30:00,0.77001,0.77004,0.76749,0.76794,365200000.0
2008-01-22 01:00:00,0.76777,0.76786,0.76601,0.76736,345800000.0
2008-01-22 01:30:00,0.76638,0.76882,0.76624,0.76668,303400000.0
2008-01-22 02:00:00,0.76687,0.76892,0.76662,0.76892,353400000.0
2008-01-22 02:30:00,0.76938,0.76938,0.7673,0.76776,352200000.0
2008-01-22 03:00:00,0.76762,0.76907,0.76652,0.76834,388400000.0
2008-01-22 03:30:00,0.76849,0.77079,0.76845,0.76874,359400000.0
2008-01-22 04:00:00,0.76873,0.76912,0.76579,0.76736,374800000.0
2008-01-22 04:30:00,0.76761,0.76937,0.7676,0.76913,349000000.0
2008-01-22 05:00:00,0.76935,0.77094,0.76935,0.77036,316800000.0
2008-01-22 05:30:00,0.77037,0.77042,0.76896,0.76974,364600000.0
2008-01-22 06:00:00,0.76972,0.76974,0.76776,0.768,361400000.0
2008-01-22 06:30:00,0.76822,0.76867,0.7667,0.76846,341800000.0
2008-01-22 07:00:00,0.76845,0.76899,0.76695,0.7685,356800000.0
2008-01-22 07:30:00,0.76895,0.77146,0.76894,0.77019,387600000.0
2008-01-22 08:00:00,0.77019,0.77036,0.76718,0.76763,382600000.0
2008-01-22 08:30:00,0.76765,0.76886,0.76574,0.76764,574400000.0
2008-01-22 09:00:00,0.76754,0.76843,0.76623,0.76703,677600000.0
2008-01-22 09:30:00,0.76697,0.76714,0.76457,0.76544,1245600000.0
2008-01-22 10:00:00,0.76523,0.76943,0.76406,0.76893,1424600000.0
2008-01-22 10:30:00,0.76876,0.77354,0.76812,0.77354,1049000000.0
2008-01-22 11:00:00,0.7736,0.77448,0.77096,0.77211,1380400000.0
2008-01-22 11:30:00,0.77201,0.77364,0.77056,0.77364,867800000.0
2008-01-22 12:00:00,0.77339,0.77567,0.77319,0.77365,816800000.0
2008-01-22 12:30:00,0.77461,0.77522,0.77251,0.7726,773400000.0
2008-01-22 13:00:00,0.7727,0.77709,0.7727,0.77531,722000000.0
2008-01-22 13:30:00,0.77535,0.77614,0.77316,0.77438,703000000.0
2008-01-22 14:00:00,0.7744,0.77456,0.77277,0.77409,483600000.0
2008-01-22 14:30:00,0.77406,0.7748,0.77329,0.77454,396600000.0
2008-01-22 15:00:00,0.77473,0.77911,0.7726,0.77766,393600000.0
2008-01-22 15:30:00,0.77686,0.78074,0.77441,0.77991,401200000.0
2008-01-22 16:00:00,0.77791,0.78077,0.77633,0.77945,394600000.0
2008-01-22 16:30:00,0.7795,0.78265,0.7795,0.78076,382200000.0
2008-01-22 17:00:00,0.78092,0.78402,0.78045,0.78282,403800000.0
2008-01-22 17:30:00,0.78267,0.78297,0.7813,0.78253,403800000.0
2008-01-22 18:00:00,0.78243,0.7841,0.78156,0.78164,389600000.0
2008-01-22 18:30:00,0.78174,0.7832,0.78114,0.78243,376200000.0
2008-01-22 19:00:00,0.78231,0.783,0.78111,0.78264,375200000.0
2008-01-22 19:30:00,0.78272,0.78379,0.78263,0.78323,359600000.0
2008-01-22 20:00:00,0.78324,0.78516,0.78285,0.78361,358000000.0
2008-01-22 20:30:00,0.7836,0.78369,0.78044,0.78185,351800000.0
2008-01-22 21:00:00,0.78194,0.78233,0.78023,0.78138,312800000.0
2008-01-22 21:30:00,0.7814,0.78374,0.78099,0.78374,313400000.0
2008-01-22 22:00:00,0.78405,0.78935,0.78382,0.78907,346200000.0
2008-01-22 22:30:00,0.7892,0.7892,0.78672,0.78704,362600000.0
2008-01-22 23:00:00,0.78703,0.78804,0.78506,0.78646,332000000.0
2008-01-22 23:30:00,0.78645,0.78691,0.78526,0.78583,311400000.0
2008-01-23 00:00:00,0.78549,0.78625,0.78462,0.78545,364800000.0
2008-01-23 00:30:00,0.78518,0.78662,0.78495,0.78596,346400000.0
2008-01-23 01:00:00,0.7859,0.78598,0.78423,0.78592,334800000.0
2008-01-23 01:30:00,0.78512,0.78841,0.7848,0.78651,339400000.0
2008-01-23 02:00:00,0.78643,0.78654,0.785,0.78564,347600000.0
2008-01-23 02:30:00,0.78621,0.78634,0.77904,0.78274,367200000.0
2008-01-23 03:00:00,0.78286,0.78375,0.78196,0.78373,377400000.0
2008-01-23 03:30:00,0.78353,0.78457,0.78263,0.78369,353400000.0
2008-01-23 04:00:00,0.78363,0.78407,0.78143,0.78212,381600000.0
2008-01-23 04:30:00,0.78206,0.78292,0.78156,0.78279,329600000.0
2008-01-23 05:00:00,0.78285,0.78285,0.78126,0.78157,317800000.0
2008-01-23 05:30:00,0.78162,0.78179,0.78036,0.78157,370000000.0
2008-01-23 06:00:00,0.7815,0.78209,0.78068,0.78146,358600000.0
2008-01-23 06:30:00,0.78144,0.78204,0.77943,0.7814,344400000.0
2008-01-23 07:00:00,0.7815,0.78259,0.78069,0.78257,377600000.0
2008-01-23 07:30:00,0.78261,0.78374,0.78213,0.7831,391800000.0
2008-01-23 08:00:00,0.78295,0.78417,0.78172,0.78187,359400000.0
2008-01-23 08:30:00,0.78199,0.78335,0.78194,0.7832,572000000.0
2008-01-23 09:00:00,0.78318,0.78528,0.78259,0.78312,677600000.0
2008-01-23 09:30:00,0.78328,0.78729,0.78311,0.78681,1235000000.0
2008-01-23 10:00:00,0.78692,0.78719,0.78474,0.78504,1425400000.0
2008-01-23 10:30:00,0.78495,0.78569,0.78398,0.78464,1046000000.0
2008-01-23 11:00:00,0.78449,0.78548,0.7836,0.78381,1380800000.0
2008-01-23 11:30:00,0.78336,0.78447,0.78282,0.78354,867800000.0
2008-01-23 12:00:00,0.78335,0.78424,0.7824,0.78261,798400000.0
2008-01-23 12:30:00,0.78375,0.78436,0.78138,0.78184,775800000.0
2008-01-23 13:00:00,0.7819,0.78286,0.781,0.78136,721400000.0
2008-01-23 13:30:00,0.78164,0.78258,0.77799,0.78021,706200000.0
2008-01-23 14:00:00,0.7805,0.78105,0.77906,0.77988,477200000.0
2008-01-23 14:30:00,0.77988,0.78043,0.77877,0.78001,397600000.0
2008-01-23 15:00:00,0.78039,0.78141,0.77812,0.77944,396600000.0
2008-01-23 15:30:00,0.77972,0.7798,0.77535,0.77617,402400000.0
2008-01-23 16:00:00,0.77627,0.77808,0.77552,0.77774,395800000.0
2008-01-23 16:30:00,0.77793,0.77835,0.77469,0.77524,397000000.0
2008-01-23 17:00:00,0.77568,0.7795,0.77568,0.77829,403000000.0
2008-01-23 17:30:00,0.77816,0.77957,0.77762,0.77957,402600000.0
2008-01-23 18:00:00,0.77998,0.78186,0.7787,0.78132,381600000.0
2008-01-23 18:30:00,0.78119,0.78162,0.77942,0.7796,375200000.0
2008-01-23 19:00:00,0.77954,0.78098,0.77891,0.78065,378400000.0
2008-01-23 19:30:00,0.78068,0.78125,0.77939,0.78056,365600000.0
2008-01-23 20:00:00,0.78072,0.78129,0.77887,0.78021,337400000.0
2008-01-23 20:30:00,0.7803,0.78053,0.77903,0.77903,343400000.0
2008-01-23 21:00:00,0.77929,0.78182,0.77922,0.78107,352000000.0
2008-01-23 21:30:00,0.7813,0.78258,0.78065,0.7816,307200000.0
2008-01-23 22:00:00,0.78175,0.7844,0.78094,0.78306,330400000.0
2008-01-23 22:30:00,0.78349,0.78578,0.78291,0.78392,354000000.0
2008-01-23 23:00:00,0.78388,0.78596,0.78346,0.78346,333800000.0
2008-01-23 23:30:00,0.7834,0.78508,0.78246,0.78403,329000000.0
2008-01-24 00:00:00,0.7841,0.7845,0.78197,0.78313,359800000.0
2008-01-24 00:30:00,0.78275,0.78329,0.78125,0.78167,360000000.0
2008-01-24 01:00:00,0.78179,0.78179,0.77989,0.78104,330400000.0
2008-01-24 01:30:00,0.78003,0.78201,0.78003,0.78116,325200000.0
2008-01-24 02:00:00,0.78105,0.7823,0.78081,0.78222,350200000.0
2008-01-24 02:30:00,0.78221,0.78284,0.78099,0.78188,365800000.0
2008-01-24 03:00:00,0.7817,0.78175,0.78003,0.78003,377800000.0
2008-01-24 03:30:00,0.78002,0.78102,0.77986,0.78064,352800000.0
2008-01-24 04:00:00,0.78086,0.78112,0.77934,0.78029,378800000.0
2008-01-24 04:30:00,0.78035,0.78124,0.78014,0.78063,353400000.0
2008-01-24 05:00:00,0.78073,0.78126,0.7803,0.78121,322600000.0
2008-01-24 05:30:00,0.78118,0.78234,0.78068,0.78127,342000000.0
2008-01-24 06:00:00,0.78135,0.78376,0.78076,0.78373,356200000.0
2008-01-24 06:30:00,0.7838,0.78419,0.78135,0.78395,334200000.0
2008-01-24 07:00:00,0.78396,0.78448,0.78237,0.78375,361600000.0
2008-01-24 07:30:00,0.78359,0.78455,0.78244,0.78319,382200000.0
2008-01-24 08:00:00,0.78316,0.7839,0.78264,0.78358,369000000.0
2008-01-24 08:30:00,0.78371,0.78387,0.78294,0.78328,573400000.0
2008-01-24 09:00:00,0.78338,0.78392,0.78201,0.78332,687400000.0
2008-01-24 09:30:00,0.78338,0.78432,0.7814,0.78162,1235000000.0
2008-01-24 10:00:00,0.78158,0.78158,0.77744,0.77816,1425200000.0
2008-01-24 10:30:00,0.77798,0.78057,0.77798,0.77939,1056800000.0
2008-01-24 11:00:00,0.77944,0.78011,0.77821,0.77984,1381400000.0
2008-01-24 11:30:00,0.77979,0.78045,0.77788,0.77887,869600000.0
2008-01-24 12:00:00,0.77871,0.78057,0.77829,0.77906,798200000.0
2008-01-24 12:30:00,0.78,0.7801,0.77801,0.77907,766400000.0
2008-01-24 13:00:00,0.77918,0.78125,0.77918,0.78054,721200000.0
2008-01-24 13:30:00,0.78019,0.78276,0.77822,0.78189,712600000.0
2008-01-24 14:00:00,0.7814,0.78276,0.78036,0.78196,475800000.0
2008-01-24 14:30:00,0.78197,0.78224,0.78013,0.78143,396800000.0
2008-01-24 15:00:00,0.78113,0.78157,0.77983,0.78108,392400000.0
2008-01-24 15:30:00,0.78142,0.78306,0.78072,0.78301,394400000.0
2008-01-24 16:00:00,0.78313,0.78313,0.78088,0.7812,392800000.0
2008-01-24 16:30:00,0.78125,0.78242,0.77894,0.78112,390600000.0
2008-01-24 17:00:00,0.78075,0.78129,0.77899,0.77995,403600000.0
2008-01-24 17:30:00,0.78009,0.78265,0.78006,0.78251,404200000.0
2008-01-24 18:00:00,0.78213,0.78213,0.77833,0.77883,387600000.0
2008-01-24 18:30:00,0.77849,0.77913,0.77701,0.7784,377200000.0
2008-01-24 19:00:00,0.77839,0.77898,0.77747,0.77898,359400000.0
2008-01-24 19:30:00,0.77942,0.77948,0.77847,0.779,365600000.0
2008-01-24 20:00:00,0.77908,0.77943,0.77734,0.77905,341200000.0
2008-01-24 20:30:00,0.77906,0.78065,0.7784,0.78065,355200000.0
2008-01-24 21:00:00,0.78067,0.78105,0.77891,0.77959,333000000.0
2008-01-24 21:30:00,0.77964,0.77983,0.77842,0.77898,289600000.0
2008-01-24 22:00:00,0.77913,0.77947,0.77619,0.77773,342400000.0
2008-01-24 22:30:00,0.77791,0.77881,0.77775,0.77823,349800000.0
2008-01-24 23:00:00,0.77824,0.77824,0.77477,0.77497,350800000.0
2008-01-24 23:30:00,0.77503,0.77636,0.774,0.77633,324600000.0
2008-01-25 00:00:00,0.77623,0.77682,0.77488,0.77509,355400000.0
2008-01-25 00:30:00,0.7749,0.77633,0.77424,0.7749,358800000.0
2008-01-25 01:00:00,0.77514,0.77781,0.77514,0.77781,332800000.0
2008-01-25 01:30:00,0.77672,0.7783,0.77672,0.77732,324000000.0
2008-01-25 02:00:00,0.77731,0.77856,0.77712,0.77856,350400000.0
2008-01-25 02:30:00,0.7785,0.77856,0.77454,0.77578,353800000.0
2008-01-25 03:00:00,0.77581,0.77629,0.77233,0.77289,371000000.0
2008-01-25 03:30:00,0.77334,0.77412,0.77197,0.77345,348200000.0
2008-01-25 04:00:00,0.77343,0.77517,0.77246,0.77375,364800000.0
2008-01-25 04:30:00,0.77388,0.77514,0.77362,0.77449,347600000.0
2008-01-25 05:00:00,0.77448,0.77617,0.77419,0.77586,313800000.0
2008-01-25 05:30:00,0.77589,0.77662,0.77501,0.77555,370400000.0
2008-01-25 06:00:00,0.77578,0.77587,0.7745,0.77508,346800000.0
2008-01-25 06:30:00,0.77512,0.77512,0.77315,0.77456,335800000.0
2008-01-25 07:00:00,0.77462,0.77498,0.7736,0.77485,376800000.0
2008-01-25 07:30:00,0.77479,0.77573,0.77329,0.77521,403400000.0
2008-01-25 08:00:00,0.77514,0.77708,0.7745,0.77566,377400000.0
2008-01-25 08:30:00,0.77612,0.7771,0.77587,0.77655,573800000.0
2008-01-25 09:00:00,0.7763,0.77794,0.77599,0.7778,675800000.0
2008-01-25 09:30:00,0.77774,0.77778,0.77613,0.77704,1241400000.0
2008-01-25 10:00:00,0.7771,0.77775,0.77556,0.77697,1425400000.0
2008-01-25 10:30:00,0.77692,0.77731,0.77565,0.77716,1051200000.0
2008-01-25 11:00:00,0.77712,0.7792,0.77648,0.7789,1379400000.0
2008-01-25 11:30:00,0.77871,0.77891,0.77686,0.77765,867600000.0
2008-01-25 12:00:00,0.77752,0.77898,0.77699,0.77788,797200000.0
2008-01-25 12:30:00,0.77894,0.77905,0.77659,0.77671,793200000.0
2008-01-25 13:00:00,0.77668,0.77698,0.77498,0.77552,722200000.0
2008-01-25 13:30:00,0.77547,0.77632,0.77465,0.77523,704200000.0
2008-01-25 14:00:00,0.77729,0.77929,0.77644,0.77732,476200000.0
2008-01-25 14:30:00,0.77694,0.77862,0.77622,0.77862,396000000.0
2008-01-25 15:00:00,0.77858,0.77975,0.77771,0.77861,391800000.0
2008-01-25 15:30:00,0.77858,0.77971,0.77679,0.77766,401000000.0
2008-01-25 16:00:00,0.77771,0.77882,0.77566,0.77639,399200000.0
2008-01-25 16:30:00,0.77634,0.77668,0.77474,0.7758,393000000.0
2008-01-25 17:00:00,0.77596,0.77633,0.77407,0.77533,401800000.0
2008-01-25 17:30:00,0.77534,0.77632,0.77484,0.77489,402200000.0
2008-01-25 18:00:00,0.77512,0.7758,0.7726,0.77275,381600000.0
2008-01-25 18:30:00,0.77263,0.775,0.77263,0.77318,368600000.0
2008-01-25 19:00:00,0.77299,0.77391,0.77226,0.773,359200000.0
2008-01-25 19:30:00,0.77311,0.77365,0.77149,0.77191,368400000.0
2008-01-25 20:00:00,0.77217,0.77281,0.77097,0.77221,351800000.0
2008-01-25 20:30:00,0.77205,0.77335,0.77171,0.77328,350000000.0
2008-01-25 21:00:00,0.77352,0.77377,0.77193,0.77287,340600000.0
2008-01-25 21:30:00,0.77287,0.77333,0.77118,0.77289,285200000.0
2008-01-25 22:00:00,0.77317,0.77433,0.77203,0.77336,324600000.0
2008-01-25 22:30:00,0.77326,0.77495,0.77314,0.77489,354400000.0
2008-01-25 23:00:00,0.77492,0.77509,0.77351,0.77413,338800000.0
2008-01-25 23:30:00,0.7741,0.77526,0.77313,0.77317,336600000.0
2008-01-28 00:00:00,0.77356,0.77546,0.7733,0.77537,330000000.0
2008-01-28 00:30:00,0.77435,0.77618,0.77417,0.77579,357200000.0
2008-01-28 01:00:00,0.77573,0.77687,0.77571,0.77594,343000000.0
2008-01-28 01:30:00,0.7749,0.77634,0.7749,0.77634,309200000.0
2008-01-28 02:00:00,0.77631,0.77704,0.7755,0.77619,340000000.0
2008-01-28 02:30:00,0.77596,0.77692,0.77508,0.77656,363600000.0
2008-01-28 03:00:00,0.77632,0.77694,0.77513,0.77681,373200000.0
2008-01-28 03:30:00,0.77699,0.77769,0.77587,0.77611,350000000.0
2008-01-28 04:00:00,0.7762,0.7762,0.7748,0.77537,367200000.0
2008-01-28 04:30:00,0.77536,0.77704,0.77516,0.77601,344400000.0
2008-01-28 05:00:00,0.77608,0.77655,0.77507,0.77557,327200000.0
2008-01-28 05:30:00,0.77556,0.77586,0.77492,0.77571,350800000.0
2008-01-28 06:00:00,0.77571,0.7758,0.77426,0.77504,358600000.0
2008-01-28 06:30:00,0.77517,0.77581,0.77402,0.7754,328200000.0
2008-01-28 07:00:00,0.77507,0.77598,0.77503,0.77576,378800000.0
2008-01-28 07:30:00,0.77563,0.7762,0.77428,0.77549,379600000.0
2008-01-28 08:00:00,0.77538,0.77562,0.77426,0.77509,376000000.0
2008-01-28 08:30:00,0.77516,0.77612,0.77474,0.77549,531600000.0
2008-01-28 09:00:00,0.77553,0.77697,0.77543,0.77684,676000000.0
2008-01-28 09:30:00,0.7771,0.7778,0.77548,0.77582,1234800000.0
2008-01-28 10:00:00,0.7757,0.77732,0.77512,0.77709,1424600000.0
2008-01-28 10:30:00,0.77708,0.77868,0.77596,0.77868,1050000000.0
2008-01-28 11:00:00,0.77885,0.77954,0.77805,0.77916,1378400000.0
2008-01-28 11:30:00,0.77929,0.78092,0.77878,0.7804,867000000.0
2008-01-28 12:00:00,0.78039,0.78115,0.77702,0.77739,800200000.0
2008-01-28 12:30:00,0.77842,0.77858,0.77723,0.77824,767000000.0
2008-01-28 13:00:00,0.77824,0.77824,0.77712,0.77766,722200000.0
2008-01-28 13:30:00,0.7778,0.77843,0.77662,0.77836,706400000.0
2008-01-28 14:00:00,0.77824,0.77888,0.77676,0.77771,501800000.0
2008-01-28 14:30:00,0.7779,0.77801,0.77724,0.77785,399200000.0
2008-01-28 15:00:00,0.77788,0.77915,0.77727,0.77822,394800000.0
2008-01-28 15:30:00,0.77809,0.77875,0.77712,0.77842,396600000.0
2008-01-28 16:00:00,0.77861,0.77934,0.77764,0.77842,395600000.0
2008-01-28 16:30:00,0.7783,0.77911,0.77727,0.77874,389400000.0
2008-01-28 17:00:00,0.77868,0.77895,0.77618,0.77734,403200000.0
2008-01-28 17:30:00,0.77723,0.77804,0.7756,0.7771,403000000.0
2008-01-28 18:00:00,0.77715,0.77786,0.77584,0.77786,381000000.0
2008-01-28 18:30:00,0.77754,0.77873,0.77663,0.7778,372000000.0
2008-01-28 19:00:00,0.77755,0.77823,0.77616,0.77806,359800000.0
2008-01-28 19:30:00,0.77825,0.77937,0.77735,0.77909,343800000.0
2008-01-28 20:00:00,0.77916,0.77921,0.77729,0.77895,343200000.0
2008-01-28 20:30:00,0.77893,0.77925,0.7784,0.77862,343200000.0
2008-01-28 21:00:00,0.77843,0.7797,0.7782,0.7797,306000000.0
2008-01-28 21:30:00,0.7797,0.78026,0.77834,0.77924,280200000.0
2008-01-28 22:00:00,0.77922,0.77992,0.77792,0.77946,334200000.0
2008-01-28 22:30:00,0.77936,0.78058,0.77909,0.78024,333000000.0
2008-01-28 23:00:00,0.78013,0.78038,0.77908,0.78,322800000.0
2008-01-28 23:30:00,0.78014,0.78057,0.7788,0.77971,324600000.0
2008-01-29 00:00:00,0.77964,0.78114,0.77948,0.78067,361400000.0
2008-01-29 00:30:00,0.78063,0.78088,0.77984,0.78039,356000000.0
2008-01-29 01:00:00,0.78019,0.78088,0.77909,0.7801,344000000.0
2008-01-29 01:30:00,0.77914,0.78167,0.77914,0.78114,318600000.0
2008-01-29 02:00:00,0.78105,0.78227,0.7806,0.78124,338600000.0
2008-01-29 02:30:00,0.78116,0.78272,0.78055,0.78082,358200000.0
2008-01-29 03:00:00,0.78075,0.78117,0.77936,0.78018,371000000.0
2008-01-29 03:30:00,0.77999,0.78054,0.77983,0.78054,348800000.0
2008-01-29 04:00:00,0.78049,0.78173,0.78,0.78031,390200000.0
2008-01-29 04:30:00,0.78013,0.78019,0.77939,0.77998,322600000.0
2008-01-29 05:00:00,0.78018,0.78018,0.77888,0.78011,335800000.0
2008-01-29 05:30:00,0.77932,0.7795,0.77877,0.77931,345200000.0
2008-01-29 06:00:00,0.77933,0.77985,0.77819,0.77982,355800000.0
2008-01-29 06:30:00,0.77962,0.78003,0.77827,0.77899,337000000.0
2008-01-29 07:00:00,0.77895,0.78004,0.77866,0.77952,377400000.0
2008-01-29 07:30:00,0.7795,0.78005,0.7788,0.77957,382000000.0
2008-01-29 08:00:00,0.77947,0.78026,0.77914,0.77982,371000000.0
2008-01-29 08:30:00,0.77984,0.7803,0.77933,0.77978,577200000.0
2008-01-29 09:00:00,0.77991,0.78083,0.77942,0.77976,675400000.0
2008-01-29 09:30:00,0.77979,0.7805,0.77795,0.78001,1231800000.0
2008-01-29 10:00:00,0.77989,0.7802,0.77835,0.77924,1425800000.0
2008-01-29 10:30:00,0.77915,0.77923,0.77816,0.77816,1050600000.0
2008-01-29 11:00:00,0.77793,0.77953,0.77737,0.7795,1378200000.0
2008-01-29 11:30:00,0.77952,0.78038,0.77844,0.77926,868000000.0
2008-01-29 12:00:00,0.77932,0.7805,0.77815,0.77897,801000000.0
2008-01-29 12:30:00,0.78,0.78048,0.77699,0.77726,766400000.0
2008-01-29 13:00:00,0.77733,0.77814,0.77701,0.77764,720800000.0
2008-01-29 13:30:00,0.77763,0.77808,0.77644,0.77732,705400000.0
2008-01-29 14:00:00,0.7772,0.77866,0.77654,0.7786,474800000.0
2008-01-29 14:30:00,0.77847,0.77847,0.77705,0.77706,414600000.0
2008-01-29 15:00:00,0.777,0.77815,0.77653,0.77793,393600000.0
2008-01-29 15:30:00,0.77784,0.7784,0.77423,0.77537,388400000.0
2008-01-29 16:00:00,0.77534,0.77573,0.77454,0.77486,395000000.0
2008-01-29 16:30:00,0.77486,0.7763,0.77427,0.77587,390800000.0
2008-01-29 17:00:00,0.77548,0.77669,0.77548,0.77636,410400000.0
2008-01-29 17:30:00,0.77618,0.77693,0.77536,0.77693,402800000.0
2008-01-29 18:00:00,0.77729,0.77732,0.77572,0.77696,380000000.0
2008-01-29 18:30:00,0.7768,0.77708,0.77528,0.77611,385200000.0
2008-01-29 19:00:00,0.77606,0.77669,0.77459,0.77618,365800000.0
2008-01-29 19:30:00,0.77616,0.77768,0.77572,0.77698,356200000.0
2008-01-29 20:00:00,0.77705,0.77735,0.77594,0.77628,333000000.0
2008-01-29 20:30:00,0.77628,0.77702,0.77621,0.77643,330400000.0
2008-01-29 21:00:00,0.77637,0.7771,0.77588,0.77703,321800000.0
2008-01-29 21:30:00,0.77692,0.77805,0.77641,0.77757,302400000.0
2008-01-29 22:00:00,0.77767,0.77835,0.77633,0.77674,337600000.0
2008-01-29 22:30:00,0.77676,0.77723,0.77655,0.77698,343200000.0
2008-01-29 23:00:00,0.77705,0.77726,0.77593,0.77662,341200000.0
2008-01-29 23:30:00,0.77673,0.77716,0.77578,0.77653,309400000.0
2008-01-30 00:00:00,0.7762,0.77649,0.7744,0.77474,358200000.0
2008-01-30 00:30:00,0.77472,0.77647,0.77431,0.77494,359400000.0
2008-01-30 01:00:00,0.77498,0.77716,0.77498,0.77674,325200000.0
2008-01-30 01:30:00,0.77586,0.77683,0.7754,0.77678,314400000.0
2008-01-30 02:00:00,0.77574,0.77684,0.77491,0.77541,346800000.0
2008-01-30 02:30:00,0.77545,0.77706,0.7742,0.77593,360200000.0
2008-01-30 03:00:00,0.77579,0.7769,0.77507,0.77592,391600000.0
2008-01-30 03:30:00,0.77557,0.77615,0.77472,0.77564,351800000.0
2008-01-30 04:00:00,0.77584,0.77594,0.77418,0.77479,384400000.0
2008-01-30 04:30:00,0.77491,0.77611,0.77473,0.77602,322600000.0
2008-01-30 05:00:00,0.77608,0.77632,0.77545,0.77567,314600000.0
2008-01-30 05:30:00,0.77564,0.77655,0.77535,0.77655,361200000.0
2008-01-30 06:00:00,0.77585,0.77619,0.77438,0.775,365600000.0
2008-01-30 06:30:00,0.77511,0.77583,0.77461,0.77467,327200000.0
2008-01-30 07:00:00,0.77464,0.77569,0.77358,0.77569,343400000.0
2008-01-30 07:30:00,0.77475,0.77538,0.77351,0.77515,386600000.0
2008-01-30 08:00:00,0.7751,0.77574,0.77379,0.77438,364800000.0
2008-01-30 08:30:00,0.77431,0.77456,0.77388,0.77422,569800000.0
2008-01-30 09:00:00,0.7742,0.77448,0.77358,0.77431,677000000.0
2008-01-30 09:30:00,0.77424,0.77485,0.77328,0.77438,1237200000.0
2008-01-30 10:00:00,0.77439,0.77655,0.77398,0.77645,1427400000.0
2008-01-30 10:30:00,0.77645,0.77721,0.7753,0.77539,1050600000.0
2008-01-30 11:00:00,0.77541,0.77621,0.77426,0.77436,1379800000.0
2008-01-30 11:30:00,0.77442,0.77491,0.77318,0.7748,867600000.0
2008-01-30 12:00:00,0.7747,0.77562,0.7737,0.77404,798000000.0
2008-01-30 12:30:00,0.77483,0.77529,0.77366,0.77503,776400000.0
2008-01-30 13:00:00,0.77501,0.77633,0.77496,0.7758,722400000.0
2008-01-30 13:30:00,0.7758,0.77627,0.77461,0.77566,705000000.0
2008-01-30 14:00:00,0.77565,0.7762,0.774,0.77418,474400000.0
2008-01-30 14:30:00,0.77413,0.77453,0.77325,0.77401,402600000.0
2008-01-30 15:00:00,0.77398,0.77544,0.77332,0.77425,401200000.0
2008-01-30 15:30:00,0.77381,0.77517,0.77189,0.7729,398000000.0
2008-01-30 16:00:00,0.77309,0.7759,0.77298,0.7759,395600000.0
2008-01-30 16:30:00,0.77607,0.77808,0.77603,0.77807,393200000.0
2008-01-30 17:00:00,0.77814,0.77911,0.77745,0.77758,402000000.0
2008-01-30 17:30:00,0.77761,0.77804,0.77726,0.77784,402400000.0
2008-01-30 18:00:00,0.77768,0.77773,0.77577,0.77653,401400000.0
2008-01-30 18:30:00,0.77638,0.77694,0.77575,0.77593,381200000.0
2008-01-30 19:00:00,0.77595,0.77688,0.77513,0.77654,351600000.0
2008-01-30 19:30:00,0.77661,0.77686,0.77544,0.7766,344400000.0
2008-01-30 20:00:00,0.77659,0.77681,0.77547,0.77601,333800000.0
2008-01-30 20:30:00,0.77603,0.77619,0.77553,0.77555,335000000.0
2008-01-30 21:00:00,0.77553,0.77946,0.77465,0.77946,333800000.0
2008-01-30 21:30:00,0.77935,0.78098,0.77835,0.78098,342200000.0
2008-01-30 22:00:00,0.78056,0.78186,0.77905,0.7806,344000000.0
2008-01-30 22:30:00,0.78051,0.7809,0.77879,0.78038,370000000.0
2008-01-30 23:00:00,0.7802,0.78065,0.77947,0.77993,336400000.0
2008-01-30 23:30:00,0.78006,0.78033,0.77822,0.77848,336800000.0
2008-01-31 00:00:00,0.77807,0.77909,0.77714,0.77909,359800000.0
2008-01-31 00:30:00,0.77878,0.77899,0.77618,0.77762,355200000.0
2008-01-31 01:00:00,0.7777,0.7782,0.77453,0.77544,333800000.0
2008-01-31 01:30:00,0.77457,0.77661,0.77213,0.77405,332600000.0
2008-01-31 02:00:00,0.77312,0.77515,0.77311,0.77498,348800000.0
2008-01-31 02:30:00,0.77483,0.77557,0.7735,0.77472,348600000.0
2008-01-31 03:00:00,0.77488,0.77768,0.77488,0.77656,376800000.0
2008-01-31 03:30:00,0.77685,0.77752,0.77572,0.77629,360000000.0
2008-01-31 04:00:00,0.77629,0.77755,0.7759,0.77748,371600000.0
2008-01-31 04:30:00,0.77749,0.7777,0.77663,0.77734,335400000.0
2008-01-31 05:00:00,0.77746,0.7775,0.77571,0.77697,323600000.0
2008-01-31 05:30:00,0.77684,0.77798,0.77667,0.77788,359800000.0
2008-01-31 06:00:00,0.77753,0.77848,0.77673,0.77716,373600000.0
2008-01-31 06:30:00,0.77727,0.77775,0.77621,0.77682,313600000.0
2008-01-31 07:00:00,0.77684,0.77779,0.77678,0.77732,355400000.0
2008-01-31 07:30:00,0.77729,0.77924,0.77675,0.779,391400000.0
2008-01-31 08:00:00,0.77882,0.77914,0.7765,0.77677,375400000.0
2008-01-31 08:30:00,0.77687,0.77869,0.77616,0.77761,573400000.0
2008-01-31 09:00:00,0.77762,0.779,0.77742,0.77775,677000000.0
2008-01-31 09:30:00,0.77774,0.78036,0.77611,0.77955,1234200000.0
2008-01-31 10:00:00,0.77965,0.78049,0.77921,0.77974,1425200000.0
2008-01-31 10:30:00,0.77977,0.78,0.77802,0.77804,1050200000.0
2008-01-31 11:00:00,0.77796,0.78011,0.7773,0.77918,1380600000.0
2008-01-31 11:30:00,0.77919,0.7797,0.7786,0.77919,867200000.0
2008-01-31 12:00:00,0.77933,0.78061,0.77824,0.77853,800400000.0
2008-01-31 12:30:00,0.77956,0.781,0.77862,0.78066,766600000.0
2008-01-31 13:00:00,0.78065,0.78093,0.78002,0.78093,721800000.0
2008-01-31 13:30:00,0.78096,0.78157,0.77958,0.78146,704000000.0
2008-01-31 14:00:00,0.78147,0.78199,0.7804,0.78155,477400000.0
2008-01-31 14:30:00,0.78179,0.78257,0.78115,0.78257,396600000.0
2008-01-31 15:00:00,0.78262,0.78346,0.78187,0.78331,400400000.0
2008-01-31 15:30:00,0.78298,0.78486,0.78185,0.78399,391200000.0
2008-01-31 16:00:00,0.78408,0.786,0.78342,0.7853,395000000.0
2008-01-31 16:30:00,0.78526,0.7894,0.78482,0.7894,383400000.0
2008-01-31 17:00:00,0.78928,0.78985,0.78839,0.78951,403400000.0
2008-01-31 17:30:00,0.78952,0.79147,0.78946,0.78958,403400000.0
2008-01-31 18:00:00,0.78934,0.78934,0.78645,0.78799,389200000.0
2008-01-31 18:30:00,0.78797,0.79112,0.78797,0.78938,380600000.0
2008-01-31 19:00:00,0.78946,0.78961,0.78775,0.78835,356200000.0
2008-01-31 19:30:00,0.78861,0.79029,0.78841,0.79004,345000000.0
2008-01-31 20:00:00,0.79016,0.79017,0.78851,0.78903,342600000.0
2008-01-31 20:30:00,0.78865,0.78971,0.78863,0.78965,355000000.0
2008-01-31 21:00:00,0.78963,0.79039,0.78913,0.78988,315200000.0
2008-01-31 21:30:00,0.78992,0.79158,0.78949,0.79158,296400000.0
2008-01-31 22:00:00,0.79142,0.79175,0.78944,0.79038,334200000.0
2008-01-31 22:30:00,0.79046,0.79147,0.79008,0.79143,359200000.0
2008-01-31 23:00:00,0.79114,0.79114,0.78868,0.79072,321400000.0
2008-01-31 23:30:00,0.79081,0.79088,0.78916,0.78942,323200000.0
2008-02-01 00:00:00,0.78917,0.79033,0.78854,0.78883,350200000.0
2008-02-01 00:30:00,0.78868,0.78895,0.7881,0.78821,334400000.0
2008-02-01 01:00:00,0.78807,0.78865,0.78652,0.78865,330000000.0
2008-02-01 01:30:00,0.78798,0.78912,0.78669,0.78776,314000000.0
2008-02-01 02:00:00,0.78746,0.78806,0.78661,0.7879,345000000.0
2008-02-01 02:30:00,0.78787,0.78849,0.78686,0.78812,355200000.0
2008-02-01 03:00:00,0.78802,0.78813,0.78677,0.78746,378600000.0
2008-02-01 03:30:00,0.78765,0.78877,0.7874,0.78871,347000000.0
2008-02-01 04:00:00,0.78869,0.7895,0.78822,0.78848,373200000.0
2008-02-01 04:30:00,0.78863,0.79025,0.78858,0.78936,317200000.0
2008-02-01 05:00:00,0.7894,0.79018,0.7886,0.7891,326800000.0
2008-02-01 05:30:00,0.78912,0.78978,0.78875,0.78943,355600000.0
2008-02-01 06:00:00,0.78943,0.78953,0.78774,0.78839,357800000.0
2008-02-01 06:30:00,0.78851,0.78891,0.78683,0.78758,337200000.0
2008-02-01 07:00:00,0.78768,0.78892,0.78732,0.78853,363200000.0
2008-02-01 07:30:00,0.78848,0.78952,0.78788,0.78885,383800000.0
2008-02-01 08:00:00,0.78874,0.7908,0.78857,0.78939,358800000.0
2008-02-01 08:30:00,0.78952,0.7903,0.78938,0.79014,572000000.0
2008-02-01 09:00:00,0.78998,0.79035,0.78833,0.78935,676600000.0
2008-02-01 09:30:00,0.78934,0.78968,0.78788,0.78968,1234000000.0
2008-02-01 10:00:00,0.78969,0.79067,0.7885,0.78974,1425800000.0
2008-02-01 10:30:00,0.78985,0.79094,0.78985,0.79,1049000000.0
2008-02-01 11:00:00,0.78996,0.79113,0.78945,0.79103,1381000000.0
2008-02-01 11:30:00,0.79106,0.79142,0.78738,0.78828,869000000.0
2008-02-01 12:00:00,0.7883,0.78991,0.78776,0.78807,809400000.0
2008-02-01 12:30:00,0.78903,0.78971,0.78795,0.78963,766200000.0
2008-02-01 13:00:00,0.78961,0.79002,0.78854,0.78922,721600000.0
2008-02-01 13:30:00,0.78902,0.78966,0.78761,0.78867,705200000.0
2008-02-01 14:00:00,0.78864,0.78948,0.78788,0.78948,501200000.0
2008-02-01 14:30:00,0.78952,0.79029,0.78878,0.78973,397000000.0
2008-02-01 15:00:00,0.78963,0.78973,0.7871,0.78795,394000000.0
2008-02-01 15:30:00,0.78629,0.79164,0.78493,0.79039,410000000.0
2008-02-01 16:00:00,0.79077,0.7915,0.78945,0.79018,395200000.0
2008-02-01 16:30:00,0.79033,0.79119,0.78946,0.79104,389000000.0
2008-02-01 17:00:00,0.79125,0.7918,0.78879,0.78921,404400000.0
2008-02-01 17:30:00,0.78929,0.79023,0.78838,0.79011,403000000.0
2008-02-01 18:00:00,0.79008,0.7903,0.78722,0.78959,381000000.0
2008-02-01 18:30:00,0.7891,0.79018,0.78827,0.78948,374200000.0
2008-02-01 19:00:00,0.78915,0.78996,0.7875,0.78869,376400000.0
2008-02-01 19:30:00,0.78861,0.78865,0.78603,0.78743,344800000.0
2008-02-01 20:00:00,0.78739,0.78755,0.78648,0.78738,328400000.0
2008-02-01 20:30:00,0.7872,0.7882,0.78612,0.78663,357400000.0
2008-02-01 21:00:00,0.78676,0.78705,0.78536,0.78677,343400000.0
2008-02-01 21:30:00,0.78691,0.78795,0.7866,0.7877,301600000.0
2008-02-01 22:00:00,0.78767,0.78858,0.7867,0.78817,336200000.0
2008-02-01 22:30:00,0.78809,0.78904,0.78718,0.78837,358200000.0
2008-02-01 23:00:00,0.78842,0.78858,0.78615,0.78791,329200000.0
2008-02-01 23:30:00,0.78791,0.79031,0.78715,0.79022,336000000.0
2008-02-04 00:00:00,0.78731,0.78771,0.78617,0.78677,324200000.0
2008-02-04 00:30:00,0.78663,0.7881,0.7859,0.78645,314400000.0
2008-02-04 01:00:00,0.78645,0.78801,0.78571,0.78776,331600000.0
2008-02-04 01:30:00,0.78675,0.78852,0.78641,0.78745,307000000.0
2008-02-04 02:00:00,0.78754,0.78862,0.78749,0.78789,308800000.0
2008-02-04 02:30:00,0.78797,0.78813,0.7865,0.78707,335600000.0
2008-02-04 03:00:00,0.78712,0.7882,0.78609,0.78727,382000000.0
2008-02-04 03:30:00,0.78693,0.78771,0.7859,0.78594,347200000.0
2008-02-04 04:00:00,0.78592,0.78708,0.78503,0.78668,366000000.0
2008-02-04 04:30:00,0.78676,0.78737,0.78639,0.78694,329400000.0
2008-02-04 05:00:00,0.78701,0.78721,0.78645,0.78706,311800000.0
2008-02-04 05:30:00,0.78703,0.78735,0.78622,0.78674,339000000.0
2008-02-04 06:00:00,0.78681,0.78756,0.78594,0.78686,336200000.0
2008-02-04 06:30:00,0.78695,0.7873,0.78524,0.78566,323400000.0
2008-02-04 07:00:00,0.78559,0.78691,0.78559,0.78669,329000000.0
2008-02-04 07:30:00,0.78661,0.7868,0.78515,0.78564,384400000.0
2008-02-04 08:00:00,0.78553,0.78747,0.7855,0.78687,369200000.0
2008-02-04 08:30:00,0.78698,0.78829,0.78665,0.78788,566400000.0
2008-02-04 09:00:00,0.78779,0.79043,0.78754,0.79022,678200000.0
2008-02-04 09:30:00,0.79017,0.79069,0.78915,0.78984,1236000000.0
2008-02-04 10:00:00,0.78978,0.79069,0.78948,0.78977,1424800000.0
2008-02-04 10:30:00,0.7896,0.79116,0.78954,0.79106,1050600000.0
2008-02-04 11:00:00,0.79104,0.79137,0.78958,0.79134,1381400000.0
2008-02-04 11:30:00,0.79126,0.79222,0.79009,0.79075,864000000.0
2008-02-04 12:00:00,0.7906,0.79199,0.79027,0.79045,800200000.0
2008-02-04 12:30:00,0.79155,0.79222,0.79056,0.79222,776400000.0
2008-02-04 13:00:00,0.79217,0.79231,0.79142,0.79164,720400000.0
2008-02-04 13:30:00,0.79155,0.7928,0.79123,0.79172,705200000.0
2008-02-04 14:00:00,0.79178,0.79438,0.79153,0.79425,480400000.0
2008-02-04 14:30:00,0.79424,0.79437,0.7925,0.79426,395600000.0
2008-02-04 15:00:00,0.7939,0.79396,0.79167,0.79259,399200000.0
2008-02-04 15:30:00,0.79255,0.79261,0.78952,0.79124,394600000.0
2008-02-04 16:00:00,0.79131,0.79275,0.79113,0.79154,395600000.0
2008-02-04 16:30:00,0.79151,0.79236,0.79121,0.79217,384200000.0
2008-02-04 17:00:00,0.79256,0.79297,0.79004,0.79096,402600000.0
2008-02-04 17:30:00,0.79101,0.7921,0.79091,0.79117,403200000.0
2008-02-04 18:00:00,0.79092,0.79181,0.78998,0.7903,384800000.0
2008-02-04 18:30:00,0.79001,0.79028,0.78804,0.78868,367400000.0
2008-02-04 19:00:00,0.7887,0.78975,0.78817,0.78899,363600000.0
2008-02-04 19:30:00,0.78904,0.78914,0.78782,0.78827,369400000.0
2008-02-04 20:00:00,0.78844,0.78878,0.78745,0.78799,323000000.0
2008-02-04 20:30:00,0.78795,0.78803,0.78632,0.7867,336400000.0
2008-02-04 21:00:00,0.78697,0.78753,0.78533,0.78678,326800000.0
2008-02-04 21:30:00,0.78684,0.78789,0.78646,0.78789,294800000.0
2008-02-04 22:00:00,0.7875,0.78759,0.78595,0.7869,318000000.0
2008-02-04 22:30:00,0.787,0.78782,0.7869,0.78698,342200000.0
2008-02-04 23:00:00,0.78693,0.78792,0.78611,0.78688,329600000.0
2008-02-04 23:30:00,0.78694,0.78797,0.78529,0.78795,316000000.0
2008-02-05 00:00:00,0.78783,0.78801,0.78587,0.78742,350200000.0
2008-02-05 00:30:00,0.78726,0.78791,0.78634,0.78764,356400000.0
2008-02-05 01:00:00,0.78766,0.78823,0.786,0.78716,323600000.0
2008-02-05 01:30:00,0.78615,0.78804,0.78609,0.78751,288400000.0
2008-02-05 02:00:00,0.78764,0.78881,0.78742,0.78872,333200000.0
2008-02-05 02:30:00,0.78871,0.78878,0.78711,0.78776,356200000.0
2008-02-05 03:00:00,0.78763,0.78883,0.78626,0.78751,385400000.0
2008-02-05 03:30:00,0.78742,0.78909,0.78724,0.78891,364800000.0
2008-02-05 04:00:00,0.78804,0.78906,0.78655,0.78737,374000000.0
2008-02-05 04:30:00,0.78722,0.78845,0.78648,0.78687,325200000.0
2008-02-05 05:00:00,0.78696,0.78809,0.78665,0.78693,315000000.0
2008-02-05 05:30:00,0.78708,0.78811,0.7863,0.78772,355600000.0
2008-02-05 06:00:00,0.78741,0.78887,0.78735,0.78799,367200000.0
2008-02-05 06:30:00,0.78802,0.7889,0.78746,0.78792,349200000.0
2008-02-05 07:00:00,0.78796,0.78915,0.78787,0.78823,372600000.0
2008-02-05 07:30:00,0.78816,0.78992,0.78735,0.78987,383200000.0
2008-02-05 08:00:00,0.78974,0.79004,0.78876,0.78904,376800000.0
2008-02-05 08:30:00,0.78918,0.78993,0.78856,0.78976,567200000.0
2008-02-05 09:00:00,0.78958,0.79046,0.78958,0.79028,677000000.0
2008-02-05 09:30:00,0.79013,0.7905,0.78895,0.79029,1239800000.0
2008-02-05 10:00:00,0.79017,0.79091,0.79014,0.79064,1424800000.0
2008-02-05 10:30:00,0.79072,0.79359,0.79072,0.7934,1049600000.0
2008-02-05 11:00:00,0.79341,0.7936,0.79159,0.79209,1385200000.0
2008-02-05 11:30:00,0.79196,0.79246,0.79039,0.79157,867200000.0
2008-02-05 12:00:00,0.79139,0.79147,0.78845,0.78845,800400000.0
2008-02-05 12:30:00,0.7893,0.7893,0.78717,0.78788,766000000.0
2008-02-05 13:00:00,0.78771,0.79024,0.78768,0.78956,723200000.0
2008-02-05 13:30:00,0.7893,0.78952,0.78781,0.78875,705800000.0
2008-02-05 14:00:00,0.78886,0.79005,0.78753,0.78799,479600000.0
2008-02-05 14:30:00,0.78758,0.78809,0.7864,0.78699,396200000.0
2008-02-05 15:00:00,0.78704,0.78766,0.78634,0.787,393800000.0
2008-02-05 15:30:00,0.7869,0.78878,0.78631,0.78744,399200000.0
2008-02-05 16:00:00,0.78744,0.78881,0.78648,0.78663,395200000.0
2008-02-05 16:30:00,0.78669,0.78722,0.78596,0.78687,389000000.0
2008-02-05 17:00:00,0.78652,0.78878,0.78652,0.78754,403800000.0
2008-02-05 17:30:00,0.78752,0.78899,0.78722,0.78899,403800000.0
2008-02-05 18:00:00,0.78903,0.78907,0.78648,0.78759,381000000.0
2008-02-05 18:30:00,0.78748,0.78873,0.78678,0.78804,379800000.0
2008-02-05 19:00:00,0.78799,0.78836,0.78692,0.78755,361400000.0
2008-02-05 19:30:00,0.78761,0.78835,0.78713,0.78835,352800000.0
2008-02-05 20:00:00,0.78836,0.78836,0.78625,0.78638,344400000.0
2008-02-05 20:30:00,0.78644,0.78747,0.7861,0.78746,342800000.0
2008-02-05 21:00:00,0.7876,0.78843,0.78719,0.78739,326200000.0
2008-02-05 21:30:00,0.78746,0.7887,0.78693,0.7887,302800000.0
2008-02-05 22:00:00,0.78856,0.78863,0.78572,0.78639,342000000.0
2008-02-05 22:30:00,0.78655,0.78665,0.78375,0.78402,351800000.0
2008-02-05 23:00:00,0.78403,0.78546,0.78342,0.78511,341600000.0
2008-02-05 23:30:00,0.78484,0.78712,0.78426,0.78708,321400000.0
2008-02-06 00:00:00,0.78692,0.78756,0.78611,0.78754,363600000.0
2008-02-06 00:30:00,0.78659,0.78686,0.78568,0.7864,357200000.0
2008-02-06 01:00:00,0.78658,0.78712,0.7852,0.78629,337800000.0
2008-02-06 01:30:00,0.78518,0.78791,0.78518,0.78746,327400000.0
2008-02-06 02:00:00,0.78747,0.78848,0.78732,0.78813,347200000.0
2008-02-06 02:30:00,0.78806,0.7883,0.78702,0.78793,357800000.0
2008-02-06 03:00:00,0.7878,0.78829,0.78622,0.78711,366800000.0
2008-02-06 03:30:00,0.78726,0.78805,0.7868,0.78747,363600000.0
2008-02-06 04:00:00,0.78767,0.78845,0.78725,0.78787,373600000.0
2008-02-06 04:30:00,0.78796,0.78893,0.78736,0.78749,325600000.0
2008-02-06 05:00:00,0.78759,0.78801,0.78715,0.78784,324800000.0
2008-02-06 05:30:00,0.78781,0.78801,0.787,0.78701,353600000.0
2008-02-06 06:00:00,0.78716,0.78784,0.7863,0.7871,353400000.0
2008-02-06 06:30:00,0.78723,0.78755,0.78615,0.78658,344000000.0
2008-02-06 07:00:00,0.78654,0.78696,0.78515,0.78589,363000000.0
2008-02-06 07:30:00,0.78593,0.78689,0.7853,0.78663,397800000.0
2008-02-06 08:00:00,0.78682,0.78746,0.7865,0.78681,386000000.0
2008-02-06 08:30:00,0.78691,0.78768,0.78655,0.78761,571400000.0
2008-02-06 09:00:00,0.78694,0.78781,0.78669,0.78749,678200000.0
2008-02-06 09:30:00,0.78743,0.78833,0.78587,0.78717,1232000000.0
2008-02-06 10:00:00,0.78721,0.78825,0.78627,0.78669,1424000000.0
2008-02-06 10:30:00,0.78677,0.78818,0.78597,0.78804,1050600000.0
2008-02-06 11:00:00,0.7881,0.78813,0.7868,0.78717,1380200000.0
2008-02-06 11:30:00,0.78733,0.78757,0.78551,0.78596,867800000.0
2008-02-06 12:00:00,0.78619,0.78789,0.78429,0.78484,798800000.0
2008-02-06 12:30:00,0.78573,0.78793,0.7847,0.78748,764400000.0
2008-02-06 13:00:00,0.78751,0.78898,0.78711,0.7886,722200000.0
2008-02-06 13:30:00,0.78846,0.78974,0.78676,0.78713,704600000.0
2008-02-06 14:00:00,0.78704,0.78784,0.78564,0.78748,481000000.0
2008-02-06 14:30:00,0.78748,0.78807,0.7865,0.78799,397200000.0
2008-02-06 15:00:00,0.78802,0.78897,0.78767,0.78826,394000000.0
2008-02-06 15:30:00,0.78797,0.78967,0.78668,0.78956,392000000.0
2008-02-06 16:00:00,0.7895,0.79025,0.78835,0.78914,394000000.0
2008-02-06 16:30:00,0.78923,0.78987,0.78773,0.78792,391600000.0
2008-02-06 17:00:00,0.78739,0.78796,0.78646,0.78748,401800000.0
2008-02-06 17:30:00,0.78737,0.78829,0.78608,0.78608,406600000.0
2008-02-06 18:00:00,0.78611,0.78783,0.78588,0.78755,378800000.0
2008-02-06 18:30:00,0.78741,0.78826,0.78624,0.78689,377600000.0
2008-02-06 19:00:00,0.78698,0.78743,0.78614,0.78656,365600000.0
2008-02-06 19:30:00,0.7867,0.78848,0.78658,0.78834,350400000.0
2008-02-06 20:00:00,0.78834,0.78884,0.78672,0.78848,353800000.0
2008-02-06 20:30:00,0.78851,0.78892,0.78755,0.78776,337000000.0
2008-02-06 21:00:00,0.78788,0.7888,0.78678,0.78826,317400000.0
2008-02-06 21:30:00,0.78829,0.78843,0.78752,0.78828,268200000.0
2008-02-06 22:00:00,0.78839,0.7895,0.78756,0.78914,326400000.0
2008-02-06 22:30:00,0.78909,0.78932,0.78813,0.7885,334200000.0
2008-02-06 23:00:00,0.78849,0.78975,0.78772,0.78949,326800000.0
2008-02-06 23:30:00,0.78948,0.79311,0.78859,0.7919,312400000.0
2008-02-07 00:00:00,0.79167,0.7922,0.79077,0.7922,369000000.0
2008-02-07 00:30:00,0.79217,0.79248,0.7906,0.79115,349600000.0
2008-02-07 01:00:00,0.79129,0.79213,0.78984,0.79087,335400000.0
2008-02-07 01:30:00,0.78974,0.7913,0.78925,0.78969,313600000.0
2008-02-07 02:00:00,0.78951,0.79026,0.78922,0.79026,339600000.0
2008-02-07 02:30:00,0.79037,0.79093,0.78812,0.78858,358200000.0
2008-02-07 03:00:00,0.78871,0.78957,0.78725,0.78806,381000000.0
2008-02-07 03:30:00,0.78828,0.78863,0.7875,0.78863,348600000.0
2008-02-07 04:00:00,0.78871,0.79021,0.78871,0.78991,374400000.0
2008-02-07 04:30:00,0.78984,0.79023,0.78948,0.78975,348400000.0
2008-02-07 05:00:00,0.78978,0.79065,0.78948,0.78983,310200000.0
2008-02-07 05:30:00,0.78993,0.79153,0.78993,0.79065,354600000.0
2008-02-07 06:00:00,0.79069,0.79159,0.78911,0.79092,342000000.0
2008-02-07 06:30:00,0.79098,0.7918,0.79011,0.79109,322400000.0
2008-02-07 07:00:00,0.79109,0.79177,0.7905,0.79079,358800000.0
2008-02-07 07:30:00,0.79072,0.7927,0.79048,0.79222,376800000.0
2008-02-07 08:00:00,0.79208,0.79438,0.79202,0.7943,369000000.0
2008-02-07 08:30:00,0.79464,0.79648,0.79464,0.7953,573000000.0
2008-02-07 09:00:00,0.79549,0.7967,0.79532,0.79572,675600000.0
2008-02-07 09:30:00,0.79583,0.79717,0.79477,0.79553,1232400000.0
2008-02-07 10:00:00,0.79539,0.79613,0.79474,0.79548,1423600000.0
2008-02-07 10:30:00,0.79534,0.7956,0.79423,0.79515,1048200000.0
2008-02-07 11:00:00,0.79483,0.79612,0.79469,0.79549,1379800000.0
2008-02-07 11:30:00,0.79559,0.7969,0.79399,0.79455,866200000.0
2008-02-07 12:00:00,0.79445,0.7947,0.79251,0.7926,799600000.0
2008-02-07 12:30:00,0.79344,0.79344,0.79111,0.79236,767800000.0
2008-02-07 13:00:00,0.79229,0.7926,0.79076,0.79076,719800000.0
2008-02-07 13:30:00,0.79082,0.79298,0.79055,0.79271,705800000.0
2008-02-07 14:00:00,0.79299,0.79375,0.79234,0.79328,488000000.0
2008-02-07 14:30:00,0.79311,0.79326,0.79126,0.79245,396600000.0
2008-02-07 15:00:00,0.79218,0.79297,0.79134,0.79134,393400000.0
2008-02-07 15:30:00,0.79143,0.79409,0.79128,0.79397,407800000.0
2008-02-07 16:00:00,0.79432,0.79575,0.79347,0.79575,395000000.0
2008-02-07 16:30:00,0.79584,0.79604,0.79485,0.7951,384800000.0
2008-02-07 17:00:00,0.79508,0.79861,0.79493,0.79781,408000000.0
2008-02-07 17:30:00,0.79797,0.79895,0.79722,0.79857,402800000.0
2008-02-07 18:00:00,0.79813,0.79821,0.7964,0.79795,384000000.0
2008-02-07 18:30:00,0.79781,0.79832,0.7965,0.79832,384600000.0
2008-02-07 19:00:00,0.79852,0.80042,0.79735,0.79873,382000000.0
2008-02-07 19:30:00,0.7984,0.79904,0.7967,0.79698,371600000.0
2008-02-07 20:00:00,0.79705,0.79799,0.79596,0.79721,342800000.0
2008-02-07 20:30:00,0.79709,0.79741,0.79579,0.7964,334400000.0
2008-02-07 21:00:00,0.7963,0.79753,0.79562,0.7968,321600000.0
2008-02-07 21:30:00,0.79685,0.7971,0.79419,0.79547,298000000.0
2008-02-07 22:00:00,0.795,0.79576,0.79354,0.79498,347200000.0
2008-02-07 22:30:00,0.79518,0.79538,0.79434,0.79504,347200000.0
2008-02-07 23:00:00,0.79494,0.79561,0.79328,0.79469,339600000.0
2008-02-07 23:30:00,0.79457,0.79539,0.79366,0.79513,326000000.0
2008-02-08 00:00:00,0.79511,0.79537,0.79369,0.79499,362000000.0
2008-02-08 00:30:00,0.79479,0.79518,0.79333,0.79419,366400000.0
2008-02-08 01:00:00,0.7942,0.79431,0.7926,0.79387,335800000.0
2008-02-08 01:30:00,0.79275,0.79418,0.79275,0.79325,303800000.0
2008-02-08 02:00:00,0.79323,0.79357,0.79278,0.79317,346000000.0
2008-02-08 02:30:00,0.79314,0.79528,0.79218,0.79505,353800000.0
2008-02-08 03:00:00,0.7949,0.79537,0.79355,0.79405,370800000.0
2008-02-08 03:30:00,0.79427,0.79572,0.79425,0.79572,355600000.0
2008-02-08 04:00:00,0.79572,0.79635,0.79487,0.79627,390600000.0
2008-02-08 04:30:00,0.79635,0.79704,0.7958,0.79663,344200000.0
2008-02-08 05:00:00,0.79667,0.7978,0.79611,0.79668,304800000.0
2008-02-08 05:30:00,0.7968,0.79758,0.79589,0.79603,353600000.0
2008-02-08 06:00:00,0.79582,0.79701,0.79481,0.79524,353200000.0
2008-02-08 06:30:00,0.79524,0.79659,0.79467,0.7957,335800000.0
2008-02-08 07:00:00,0.79568,0.79645,0.79506,0.79555,351600000.0
2008-02-08 07:30:00,0.79545,0.79604,0.79432,0.79604,384800000.0
2008-02-08 08:00:00,0.79606,0.79609,0.79473,0.79553,366600000.0
2008-02-08 08:30:00,0.79558,0.79658,0.79429,0.79429,517200000.0
2008-02-08 09:00:00,0.79425,0.79541,0.7939,0.79511,680400000.0
2008-02-08 09:30:00,0.79514,0.79524,0.79344,0.7947,1232200000.0
2008-02-08 10:00:00,0.79429,0.79482,0.79349,0.79399,1425000000.0
2008-02-08 10:30:00,0.7942,0.79497,0.79355,0.79396,1055000000.0
2008-02-08 11:00:00,0.79392,0.79489,0.7936,0.79414,1380400000.0
2008-02-08 11:30:00,0.79409,0.79409,0.79172,0.79211,867600000.0
2008-02-08 12:00:00,0.79197,0.79219,0.7896,0.78979,804400000.0
2008-02-08 12:30:00,0.79076,0.79082,0.78928,0.78992,772200000.0
2008-02-08 13:00:00,0.78982,0.78994,0.78906,0.78974,720800000.0
2008-02-08 13:30:00,0.78965,0.7915,0.78964,0.79116,705000000.0
2008-02-08 14:00:00,0.79025,0.79025,0.78485,0.78587,488400000.0
2008-02-08 14:30:00,0.7859,0.78754,0.7851,0.78702,396400000.0
2008-02-08 15:00:00,0.78702,0.78735,0.78479,0.78508,398200000.0
2008-02-08 15:30:00,0.78502,0.78535,0.78332,0.78484,388200000.0
2008-02-08 16:00:00,0.78494,0.78509,0.78285,0.78309,396000000.0
2008-02-08 16:30:00,0.78312,0.78434,0.78211,0.78429,383600000.0
2008-02-08 17:00:00,0.78452,0.78507,0.78335,0.78484,403000000.0
2008-02-08 17:30:00,0.78482,0.78753,0.78431,0.78753,402400000.0
2008-02-08 18:00:00,0.78771,0.78832,0.78575,0.78716,384400000.0
2008-02-08 18:30:00,0.78714,0.78736,0.78479,0.78702,380800000.0
2008-02-08 19:00:00,0.78697,0.78701,0.78552,0.78576,362000000.0
2008-02-08 19:30:00,0.78579,0.78746,0.78558,0.78746,355000000.0
2008-02-08 20:00:00,0.78753,0.78893,0.78668,0.7869,332600000.0
2008-02-08 20:30:00,0.78712,0.78869,0.78705,0.78807,342800000.0
2008-02-08 21:00:00,0.78793,0.78869,0.78636,0.78735,312400000.0
2008-02-08 21:30:00,0.78737,0.78836,0.78726,0.78783,280800000.0
2008-02-08 22:00:00,0.78771,0.78795,0.78623,0.78727,341800000.0
2008-02-08 22:30:00,0.78741,0.78758,0.78662,0.78697,344400000.0
2008-02-08 23:00:00,0.78718,0.78789,0.78545,0.78673,325200000.0
2008-02-08 23:30:00,0.78671,0.78851,0.78542,0.78672,306200000.0
2008-02-11 00:00:00,0.78625,0.78671,0.78557,0.78604,274400000.0
2008-02-11 00:30:00,0.78557,0.78721,0.78557,0.78612,304200000.0
2008-02-11 01:00:00,0.78687,0.78731,0.78596,0.78694,310200000.0
2008-02-11 01:30:00,0.78602,0.78788,0.78602,0.78759,267600000.0
2008-02-11 02:00:00,0.78717,0.78815,0.78546,0.78546,310600000.0
2008-02-11 02:30:00,0.78667,0.78769,0.78587,0.787,322000000.0
2008-02-11 03:00:00,0.78714,0.78863,0.78679,0.78842,356800000.0
2008-02-11 03:30:00,0.78861,0.78938,0.78813,0.78855,337400000.0
2008-02-11 04:00:00,0.7886,0.78897,0.78737,0.78857,300600000.0
2008-02-11 04:30:00,0.78855,0.7893,0.78789,0.78872,311400000.0
2008-02-11 05:00:00,0.78866,0.78899,0.78768,0.78887,305000000.0
2008-02-11 05:30:00,0.78891,0.78904,0.78756,0.78863,311400000.0
2008-02-11 06:00:00,0.78823,0.78878,0.78714,0.78749,234000000.0
2008-02-11 06:30:00,0.78778,0.7878,0.78627,0.78704,282000000.0
2008-02-11 07:00:00,0.78719,0.78764,0.78677,0.78715,311600000.0
2008-02-11 07:30:00,0.78719,0.788,0.78566,0.7877,313200000.0
2008-02-11 08:00:00,0.78792,0.78861,0.78685,0.78739,318200000.0
2008-02-11 08:30:00,0.78735,0.78969,0.78726,0.78881,348400000.0
2008-02-11 09:00:00,0.78864,0.78898,0.78706,0.7877,368400000.0
2008-02-11 09:30:00,0.78779,0.78803,0.7866,0.78766,381000000.0
2008-02-11 10:00:00,0.78775,0.7882,0.78577,0.78594,403000000.0
2008-02-11 10:30:00,0.786,0.78731,0.7854,0.78612,403400000.0
2008-02-11 11:00:00,0.78631,0.78761,0.78599,0.78614,384000000.0
2008-02-11 11:30:00,0.78611,0.78736,0.78546,0.78731,394800000.0
2008-02-11 12:00:00,0.78741,0.78917,0.78648,0.78792,377600000.0
2008-02-11 12:30:00,0.78789,0.78901,0.7869,0.78901,394000000.0
2008-02-11 13:00:00,0.78923,0.78983,0.78788,0.78788,396800000.0
2008-02-11 13:30:00,0.7875,0.78861,0.78685,0.78778,486000000.0
2008-02-11 14:00:00,0.78758,0.78852,0.7855,0.78849,707000000.0
2008-02-11 14:30:00,0.78863,0.7911,0.78837,0.7902,720400000.0
2008-02-11 15:00:00,0.79029,0.79042,0.78786,0.78879,765200000.0
2008-02-11 15:30:00,0.78795,0.7896,0.78779,0.78864,797800000.0
2008-02-11 16:00:00,0.78861,0.79017,0.7881,0.79002,866400000.0
2008-02-11 16:30:00,0.79,0.79153,0.78972,0.79128,1382200000.0
2008-02-11 17:00:00,0.79127,0.79127,0.79014,0.79037,1048200000.0
2008-02-11 17:30:00,0.79032,0.79135,0.78998,0.791,1425600000.0
2008-02-11 18:00:00,0.79106,0.79127,0.78986,0.79064,1232800000.0
2008-02-11 18:30:00,0.79064,0.79064,0.78774,0.78888,677200000.0
2008-02-11 19:00:00,0.78896,0.7899,0.78872,0.78978,566000000.0
2008-02-11 19:30:00,0.78963,0.79041,0.78875,0.79004,360000000.0
2008-02-11 20:00:00,0.79012,0.79038,0.78828,0.78888,361400000.0
2008-02-11 20:30:00,0.78894,0.78986,0.78854,0.78902,374400000.0
2008-02-11 21:00:00,0.78899,0.78931,0.78795,0.78924,314400000.0
2008-02-11 21:30:00,0.78886,0.79069,0.78859,0.79018,329400000.0
2008-02-11 22:00:00,0.79007,0.79012,0.789,0.79001,354200000.0
2008-02-11 22:30:00,0.78943,0.78997,0.78901,0.78986,304000000.0
2008-02-11 23:00:00,0.78971,0.79084,0.7894,0.78994,323200000.0
2008-02-11 23:30:00,0.78985,0.78997,0.78857,0.78974,359400000.0
2008-02-12 00:00:00,0.78975,0.79106,0.78919,0.79006,356400000.0
2008-02-12 00:30:00,0.78989,0.79033,0.78884,0.78977,365800000.0
2008-02-12 01:00:00,0.78981,0.78992,0.788,0.78912,349000000.0
2008-02-12 01:30:00,0.78924,0.78976,0.78862,0.78906,344200000.0
2008-02-12 02:00:00,0.78904,0.78986,0.78766,0.78766,327600000.0
2008-02-12 02:30:00,0.78848,0.78958,0.78819,0.78889,300800000.0
2008-02-12 03:00:00,0.7884,0.78953,0.78805,0.78892,317400000.0
2008-02-12 03:30:00,0.7887,0.7898,0.7884,0.78921,348200000.0
2008-02-12 04:00:00,0.78888,0.78999,0.78838,0.78986,281800000.0
2008-02-12 04:30:00,0.78996,0.79047,0.78872,0.78983,328400000.0
2008-02-12 05:00:00,0.78947,0.79026,0.78875,0.78993,326800000.0
2008-02-12 05:30:00,0.78981,0.79058,0.78873,0.79038,268600000.0
2008-02-12 06:00:00,0.7903,0.79224,0.78986,0.79211,252600000.0
2008-02-12 06:30:00,0.79221,0.79313,0.79092,0.79279,296000000.0
2008-02-12 07:00:00,0.79283,0.79313,0.79187,0.7925,310200000.0
2008-02-12 07:30:00,0.79253,0.79293,0.79135,0.79222,309800000.0
2008-02-12 08:00:00,0.79242,0.79289,0.79127,0.79212,338000000.0
2008-02-12 08:30:00,0.79198,0.79227,0.79126,0.7918,341800000.0
2008-02-12 09:00:00,0.79179,0.7922,0.79012,0.79098,372600000.0
2008-02-12 09:30:00,0.79143,0.79184,0.79028,0.79103,375000000.0
2008-02-12 10:00:00,0.79088,0.79195,0.7906,0.79159,375600000.0
2008-02-12 10:30:00,0.79168,0.79255,0.79104,0.7912,404000000.0
2008-02-12 11:00:00,0.79112,0.79181,0.79022,0.79089,382600000.0
2008-02-12 11:30:00,0.79094,0.79152,0.78906,0.78906,397200000.0
2008-02-12 12:00:00,0.78882,0.78995,0.78755,0.78891,399800000.0
2008-02-12 12:30:00,0.78849,0.78937,0.78833,0.78867,392400000.0
2008-02-12 13:00:00,0.78856,0.78884,0.78732,0.78844,395600000.0
2008-02-12 13:30:00,0.78837,0.79127,0.78789,0.79063,497200000.0
2008-02-12 14:00:00,0.79064,0.79228,0.79033,0.79112,701600000.0
2008-02-12 14:30:00,0.7912,0.79219,0.79119,0.79203,712600000.0
2008-02-12 15:00:00,0.7922,0.79264,0.79011,0.79172,760200000.0
2008-02-12 15:30:00,0.7906,0.79177,0.78984,0.79028,803400000.0
2008-02-12 16:00:00,0.79026,0.79026,0.78826,0.78949,866800000.0
2008-02-12 16:30:00,0.78939,0.79053,0.78835,0.79053,1379000000.0
2008-02-12 17:00:00,0.79071,0.7916,0.7901,0.79071,1048000000.0
2008-02-12 17:30:00,0.79064,0.79235,0.79017,0.7921,1424200000.0
2008-02-12 18:00:00,0.79194,0.79194,0.7883,0.78987,1227800000.0
2008-02-12 18:30:00,0.78976,0.79133,0.78954,0.79094,676400000.0
2008-02-12 19:00:00,0.7909,0.79211,0.7902,0.79065,573400000.0
2008-02-12 19:30:00,0.79078,0.79103,0.78978,0.79026,366200000.0
2008-02-12 20:00:00,0.7904,0.79186,0.78988,0.79004,394800000.0
2008-02-12 20:30:00,0.79009,0.79101,0.78993,0.79088,357800000.0
2008-02-12 21:00:00,0.79102,0.79189,0.79009,0.79167,330600000.0
2008-02-12 21:30:00,0.79159,0.79215,0.7905,0.79192,370000000.0
2008-02-12 22:00:00,0.79169,0.79211,0.7905,0.79158,352600000.0
2008-02-12 22:30:00,0.79148,0.79164,0.79023,0.79068,329800000.0
2008-02-12 23:00:00,0.79063,0.79193,0.79022,0.79188,332000000.0
2008-02-12 23:30:00,0.79188,0.79221,0.79074,0.79146,363000000.0
2008-02-13 00:00:00,0.79094,0.79151,0.7898,0.79044,309800000.0
2008-02-13 00:30:00,0.79026,0.7905,0.78837,0.78897,372400000.0
2008-02-13 01:00:00,0.78935,0.79087,0.78924,0.79087,350400000.0
2008-02-13 01:30:00,0.79031,0.79045,0.7886,0.78921,346000000.0
2008-02-13 02:00:00,0.7893,0.79033,0.78845,0.78905,337600000.0
2008-02-13 02:30:00,0.78979,0.79097,0.78894,0.79038,327600000.0
2008-02-13 03:00:00,0.79044,0.79067,0.78983,0.79055,313000000.0
2008-02-13 03:30:00,0.7899,0.79099,0.7898,0.79022,290000000.0
2008-02-13 04:00:00,0.79032,0.79043,0.78916,0.79009,287400000.0
2008-02-13 04:30:00,0.79003,0.79112,0.7887,0.79013,361600000.0
2008-02-13 05:00:00,0.78957,0.79029,0.7893,0.78952,312400000.0
2008-02-13 05:30:00,0.7896,0.79072,0.78836,0.79072,296400000.0
2008-02-13 06:00:00,0.79017,0.79091,0.78912,0.78962,258600000.0
2008-02-13 06:30:00,0.78922,0.78982,0.78852,0.789,246800000.0
2008-02-13 07:00:00,0.7891,0.78933,0.78764,0.78897,280600000.0
2008-02-13 07:30:00,0.78895,0.78922,0.78727,0.78887,311400000.0
2008-02-13 08:00:00,0.78851,0.78915,0.78788,0.78854,338800000.0
2008-02-13 08:30:00,0.78864,0.78871,0.78675,0.78769,340200000.0
2008-02-13 09:00:00,0.78751,0.78867,0.78621,0.78816,370000000.0
2008-02-13 09:30:00,0.78802,0.78854,0.78628,0.78773,384000000.0
2008-02-13 10:00:00,0.78764,0.78804,0.78511,0.78511,373400000.0
2008-02-13 10:30:00,0.78475,0.78611,0.78353,0.78449,403000000.0
2008-02-13 11:00:00,0.78454,0.78596,0.78454,0.78585,391000000.0
2008-02-13 11:30:00,0.7858,0.78632,0.78427,0.7854,392800000.0
2008-02-13 12:00:00,0.78542,0.78653,0.78433,0.78459,412400000.0
2008-02-13 12:30:00,0.78468,0.78639,0.78468,0.78639,394200000.0
2008-02-13 13:00:00,0.78637,0.78638,0.78463,0.78514,396600000.0
2008-02-13 13:30:00,0.78502,0.78636,0.7841,0.78581,497600000.0
2008-02-13 14:00:00,0.78585,0.78586,0.78404,0.7852,703200000.0
2008-02-13 14:30:00,0.78524,0.78527,0.78441,0.78453,712800000.0
2008-02-13 15:00:00,0.78448,0.78458,0.78318,0.78449,771400000.0
2008-02-13 15:30:00,0.78395,0.78578,0.78241,0.7831,804800000.0
2008-02-13 16:00:00,0.78315,0.78345,0.78166,0.78322,865000000.0
2008-02-13 16:30:00,0.78313,0.78332,0.78174,0.78179,1379000000.0
2008-02-13 17:00:00,0.78192,0.78277,0.7808,0.78152,1047000000.0
2008-02-13 17:30:00,0.7817,0.78385,0.78135,0.78383,1425600000.0
2008-02-13 18:00:00,0.78367,0.78378,0.78205,0.78319,1220000000.0
2008-02-13 18:30:00,0.78306,0.78334,0.78163,0.78163,676400000.0
2008-02-13 19:00:00,0.78164,0.78268,0.78163,0.78226,545800000.0
2008-02-13 19:30:00,0.78213,0.78267,0.7814,0.782,359800000.0
2008-02-13 20:00:00,0.78208,0.78219,0.78039,0.78132,382800000.0
2008-02-13 20:30:00,0.78168,0.78196,0.78068,0.78113,338800000.0
2008-02-13 21:00:00,0.78106,0.78128,0.77993,0.78073,341600000.0
2008-02-13 21:30:00,0.781,0.78127,0.77962,0.78057,346400000.0
2008-02-13 22:00:00,0.78028,0.78079,0.77933,0.78029,340000000.0
2008-02-13 22:30:00,0.77991,0.78148,0.77958,0.78148,328800000.0
2008-02-13 23:00:00,0.78146,0.78195,0.78077,0.78087,323800000.0
2008-02-13 23:30:00,0.78079,0.78146,0.78039,0.78098,374400000.0
2008-02-14 00:00:00,0.78073,0.78223,0.78048,0.78137,303200000.0
2008-02-14 00:30:00,0.78122,0.78186,0.78015,0.78136,359200000.0
2008-02-14 01:00:00,0.78139,0.78292,0.78139,0.78208,323200000.0
2008-02-14 01:30:00,0.78215,0.78277,0.78147,0.78266,308800000.0
2008-02-14 02:00:00,0.78274,0.78343,0.78156,0.78185,316600000.0
2008-02-14 02:30:00,0.78321,0.78411,0.78198,0.7832,343800000.0
2008-02-14 03:00:00,0.78319,0.78327,0.78218,0.78243,336400000.0
2008-02-14 03:30:00,0.78296,0.78378,0.7823,0.78328,338000000.0
2008-02-14 04:00:00,0.78331,0.78346,0.78172,0.78244,281800000.0
2008-02-14 04:30:00,0.78275,0.78388,0.78236,0.78355,328400000.0
2008-02-14 05:00:00,0.78361,0.78386,0.78298,0.78353,288400000.0
2008-02-14 05:30:00,0.78356,0.78386,0.78243,0.7828,291000000.0
2008-02-14 06:00:00,0.78277,0.78333,0.78217,0.78333,266600000.0
2008-02-14 06:30:00,0.78335,0.78511,0.78266,0.78433,277200000.0
2008-02-14 07:00:00,0.78401,0.78494,0.78342,0.78494,317800000.0
2008-02-14 07:30:00,0.78433,0.78433,0.78208,0.78334,291600000.0
2008-02-14 08:00:00,0.7832,0.78344,0.78212,0.78332,342800000.0
2008-02-14 08:30:00,0.78272,0.78453,0.78272,0.78436,338000000.0
2008-02-14 09:00:00,0.78431,0.78446,0.78247,0.78344,369000000.0
2008-02-14 09:30:00,0.78356,0.78453,0.78254,0.78453,422000000.0
2008-02-14 10:00:00,0.78437,0.78492,0.78312,0.78422,384400000.0
2008-02-14 10:30:00,0.7843,0.78478,0.78332,0.78426,403200000.0
2008-02-14 11:00:00,0.78438,0.78474,0.78264,0.78414,384800000.0
2008-02-14 11:30:00,0.78408,0.78537,0.78384,0.78486,395200000.0
2008-02-14 12:00:00,0.78481,0.7861,0.78388,0.78597,396400000.0
2008-02-14 12:30:00,0.78597,0.78709,0.78549,0.78702,392800000.0
2008-02-14 13:00:00,0.78707,0.7872,0.78475,0.78475,395200000.0
2008-02-14 13:30:00,0.78511,0.78634,0.78469,0.78548,494800000.0
2008-02-14 14:00:00,0.78555,0.78815,0.78478,0.78726,702400000.0
2008-02-14 14:30:00,0.78728,0.78783,0.78584,0.78704,721400000.0
2008-02-14 15:00:00,0.78698,0.78698,0.78408,0.78506,766000000.0
2008-02-14 15:30:00,0.78513,0.78878,0.78482,0.78809,810800000.0
2008-02-14 16:00:00,0.7883,0.78936,0.78739,0.78858,866800000.0
2008-02-14 16:30:00,0.78864,0.79006,0.78847,0.78915,1378600000.0
2008-02-14 17:00:00,0.78896,0.78909,0.78747,0.78752,1051000000.0
2008-02-14 17:30:00,0.78735,0.78786,0.78643,0.78675,1425000000.0
2008-02-14 18:00:00,0.78682,0.78762,0.78485,0.78563,1221600000.0
2008-02-14 18:30:00,0.78559,0.78665,0.78486,0.78659,677400000.0
2008-02-14 19:00:00,0.78682,0.78757,0.78614,0.78708,568000000.0
2008-02-14 19:30:00,0.787,0.78717,0.78623,0.78701,363800000.0
2008-02-14 20:00:00,0.78698,0.78791,0.78543,0.78736,375000000.0
2008-02-14 20:30:00,0.78741,0.78839,0.78726,0.78824,356200000.0
2008-02-14 21:00:00,0.78833,0.7892,0.78804,0.78822,316800000.0
2008-02-14 21:30:00,0.78821,0.78829,0.78634,0.788,361800000.0
2008-02-14 22:00:00,0.7879,0.78846,0.78664,0.78759,355600000.0
2008-02-14 22:30:00,0.78751,0.78827,0.78704,0.78798,322400000.0
2008-02-14 23:00:00,0.78802,0.78845,0.78786,0.78795,326400000.0
2008-02-14 23:30:00,0.78789,0.78812,0.78659,0.78735,374000000.0
2008-02-15 00:00:00,0.7872,0.78793,0.78677,0.78745,323200000.0
2008-02-15 00:30:00,0.78774,0.78781,0.78546,0.78546,360000000.0
2008-02-15 01:00:00,0.78542,0.78605,0.78492,0.786,343400000.0
2008-02-15 01:30:00,0.78596,0.78708,0.78561,0.78708,326400000.0
2008-02-15 02:00:00,0.78625,0.78654,0.78385,0.78471,332800000.0
2008-02-15 02:30:00,0.78576,0.78576,0.78438,0.78459,336600000.0
2008-02-15 03:00:00,0.78461,0.78477,0.78337,0.78405,352800000.0
2008-02-15 03:30:00,0.7842,0.78481,0.78394,0.78449,348600000.0
2008-02-15 04:00:00,0.78473,0.78487,0.7835,0.78423,292200000.0
2008-02-15 04:30:00,0.78454,0.78495,0.78331,0.78393,318800000.0
2008-02-15 05:00:00,0.78409,0.78409,0.7832,0.78401,284200000.0
2008-02-15 05:30:00,0.78397,0.78479,0.78302,0.78468,315600000.0
2008-02-15 06:00:00,0.78427,0.78466,0.78363,0.78441,240800000.0
2008-02-15 06:30:00,0.78422,0.78447,0.78309,0.78347,277800000.0
2008-02-15 07:00:00,0.78346,0.78445,0.78315,0.78346,335200000.0
2008-02-15 07:30:00,0.78295,0.78515,0.78295,0.78482,322000000.0
2008-02-15 08:00:00,0.78465,0.78537,0.78401,0.78509,338000000.0
2008-02-15 08:30:00,0.78512,0.78572,0.78432,0.7851,352400000.0
2008-02-15 09:00:00,0.78453,0.78575,0.78387,0.78552,355800000.0
2008-02-15 09:30:00,0.78575,0.78611,0.78472,0.78505,377800000.0
2008-02-15 10:00:00,0.78505,0.7861,0.78494,0.78588,375200000.0
2008-02-15 10:30:00,0.78585,0.78672,0.78527,0.78616,403000000.0
2008-02-15 11:00:00,0.78604,0.78655,0.78452,0.78541,383800000.0
2008-02-15 11:30:00,0.78546,0.7861,0.78295,0.78451,391200000.0
2008-02-15 12:00:00,0.78415,0.78586,0.78297,0.78569,412400000.0
2008-02-15 12:30:00,0.78561,0.78729,0.7855,0.78718,395200000.0
2008-02-15 13:00:00,0.78716,0.78748,0.78644,0.78644,396200000.0
2008-02-15 13:30:00,0.78633,0.78702,0.78544,0.78673,496800000.0
2008-02-15 14:00:00,0.78679,0.78689,0.78472,0.78605,704200000.0
2008-02-15 14:30:00,0.78628,0.78687,0.78565,0.78652,713200000.0
2008-02-15 15:00:00,0.78642,0.78681,0.7855,0.78651,767200000.0
2008-02-15 15:30:00,0.78596,0.78766,0.78596,0.78718,795600000.0
2008-02-15 16:00:00,0.78718,0.78828,0.78625,0.7875,867000000.0
2008-02-15 16:30:00,0.78758,0.78901,0.78756,0.78823,1381200000.0
2008-02-15 17:00:00,0.78839,0.79132,0.78836,0.79103,1049600000.0
2008-02-15 17:30:00,0.79113,0.79127,0.79008,0.79037,1424200000.0
2008-02-15 18:00:00,0.79049,0.79116,0.78991,0.7903,1220200000.0
2008-02-15 18:30:00,0.79011,0.79025,0.78929,0.78941,677400000.0
2008-02-15 19:00:00,0.78949,0.79053,0.78942,0.7899,569600000.0
2008-02-15 19:30:00,0.78989,0.79452,0.78989,0.79433,382200000.0
2008-02-15 20:00:00,0.79396,0.79536,0.79295,0.79517,379600000.0
2008-02-15 20:30:00,0.79522,0.79566,0.79431,0.79495,356800000.0
2008-02-15 21:00:00,0.795,0.79604,0.79475,0.79574,330400000.0
2008-02-15 21:30:00,0.79571,0.79643,0.79508,0.7957,344000000.0
2008-02-15 22:00:00,0.79592,0.79673,0.7953,0.796,306000000.0
2008-02-15 22:30:00,0.79591,0.79657,0.79475,0.79548,323600000.0
2008-02-15 23:00:00,0.7954,0.79648,0.79485,0.79629,315600000.0
2008-02-15 23:30:00,0.79639,0.79645,0.79437,0.79437,373600000.0
2008-02-18 00:00:00,0.79664,0.79782,0.79436,0.79655,277800000.0
2008-02-18 00:30:00,0.79657,0.79741,0.79535,0.79686,380000000.0
2008-02-18 01:00:00,0.79697,0.79722,0.79622,0.79633,336000000.0
2008-02-18 01:30:00,0.79689,0.79772,0.79642,0.79708,346800000.0
2008-02-18 02:00:00,0.79708,0.79933,0.79562,0.79895,337000000.0
2008-02-18 02:30:00,0.79887,0.7995,0.79759,0.79877,349200000.0
2008-02-18 03:00:00,0.79898,0.79944,0.79765,0.7981,368800000.0
2008-02-18 03:30:00,0.79831,0.79857,0.79742,0.79803,315200000.0
2008-02-18 04:00:00,0.79758,0.79883,0.79701,0.79806,372400000.0
2008-02-18 04:30:00,0.79816,0.79888,0.79799,0.79883,317200000.0
2008-02-18 05:00:00,0.79868,0.80031,0.7986,0.79996,298400000.0
2008-02-18 05:30:00,0.79988,0.80014,0.79874,0.79938,314600000.0
2008-02-18 06:00:00,0.79972,0.79972,0.798,0.79921,341000000.0
2008-02-18 06:30:00,0.79922,0.79962,0.79745,0.79961,302600000.0
2008-02-18 07:00:00,0.79902,0.79916,0.79746,0.79809,347400000.0
2008-02-18 07:30:00,0.79808,0.79813,0.79651,0.79745,368800000.0
2008-02-18 08:00:00,0.79739,0.79824,0.79687,0.79774,360200000.0
2008-02-18 08:30:00,0.79768,0.79855,0.79686,0.79851,571400000.0
2008-02-18 09:00:00,0.79857,0.79977,0.79832,0.79977,676200000.0
2008-02-18 09:30:00,0.79965,0.79994,0.798,0.79807,1212800000.0
2008-02-18 10:00:00,0.79805,0.79937,0.79702,0.7971,1426200000.0
2008-02-18 10:30:00,0.79746,0.79913,0.79691,0.79839,1050800000.0
2008-02-18 11:00:00,0.79851,0.80017,0.79851,0.80017,1378800000.0
2008-02-18 11:30:00,0.80018,0.80018,0.79822,0.79894,865600000.0
2008-02-18 12:00:00,0.79879,0.80083,0.79853,0.79922,795800000.0
2008-02-18 12:30:00,0.79993,0.80007,0.79783,0.79852,756800000.0
2008-02-18 13:00:00,0.79859,0.79884,0.79795,0.7984,709600000.0
2008-02-18 13:30:00,0.79875,0.79928,0.79726,0.79846,704200000.0
2008-02-18 14:00:00,0.7985,0.79903,0.797,0.79846,497000000.0
2008-02-18 14:30:00,0.79857,0.7998,0.79782,0.79929,396200000.0
2008-02-18 15:00:00,0.79915,0.79993,0.79849,0.79915,392800000.0
2008-02-18 15:30:00,0.79898,0.79966,0.79732,0.79827,408400000.0
2008-02-18 16:00:00,0.79825,0.79898,0.79749,0.79898,391400000.0
2008-02-18 16:30:00,0.79901,0.79901,0.79773,0.79871,384200000.0
2008-02-18 17:00:00,0.79891,0.80072,0.79829,0.80029,403000000.0
2008-02-18 17:30:00,0.79995,0.80063,0.79917,0.8002,373800000.0
2008-02-18 18:00:00,0.80007,0.80007,0.79795,0.79949,373200000.0
2008-02-18 18:30:00,0.79971,0.80051,0.79895,0.80011,380600000.0
2008-02-18 19:00:00,0.79978,0.80048,0.79937,0.80036,333800000.0
2008-02-18 19:30:00,0.80003,0.80007,0.79892,0.79987,318800000.0
2008-02-18 20:00:00,0.79995,0.79995,0.7985,0.79956,275000000.0
2008-02-18 20:30:00,0.79918,0.79978,0.7991,0.79957,262600000.0
2008-02-18 21:00:00,0.79978,0.8003,0.79962,0.80008,207400000.0
2008-02-18 21:30:00,0.79975,0.80021,0.7991,0.79948,173200000.0
2008-02-18 22:00:00,0.79986,0.80044,0.7989,0.80018,263200000.0
2008-02-18 22:30:00,0.79937,0.80025,0.7993,0.79986,259600000.0
2008-02-18 23:00:00,0.79988,0.80078,0.79903,0.80022,320400000.0
2008-02-18 23:30:00,0.80024,0.80089,0.79916,0.80066,280400000.0
2008-02-19 00:00:00,0.80049,0.80317,0.80033,0.80185,344400000.0
2008-02-19 00:30:00,0.80177,0.80274,0.8015,0.8015,346600000.0
2008-02-19 01:00:00,0.80156,0.80207,0.80054,0.80131,334400000.0
2008-02-19 01:30:00,0.79982,0.80267,0.79982,0.80217,314600000.0
2008-02-19 02:00:00,0.80217,0.80422,0.80189,0.80288,337400000.0
2008-02-19 02:30:00,0.80277,0.80416,0.80146,0.80245,342800000.0
2008-02-19 03:00:00,0.80244,0.80272,0.80145,0.80161,352000000.0
2008-02-19 03:30:00,0.80173,0.80259,0.8012,0.80206,314000000.0
2008-02-19 04:00:00,0.80228,0.80267,0.80024,0.80126,369800000.0
2008-02-19 04:30:00,0.80175,0.80208,0.80111,0.80126,307200000.0
2008-02-19 05:00:00,0.80103,0.80263,0.80103,0.80222,304400000.0
2008-02-19 05:30:00,0.80235,0.80306,0.80135,0.80287,336400000.0
2008-02-19 06:00:00,0.8032,0.80347,0.80172,0.80264,362400000.0
2008-02-19 06:30:00,0.80292,0.80341,0.80212,0.80299,301200000.0
2008-02-19 07:00:00,0.80312,0.80383,0.80232,0.80346,369000000.0
2008-02-19 07:30:00,0.80348,0.80378,0.8026,0.80336,392800000.0
2008-02-19 08:00:00,0.80326,0.80351,0.80225,0.80263,374200000.0
2008-02-19 08:30:00,0.80254,0.80303,0.80123,0.8017,572000000.0
2008-02-19 09:00:00,0.80163,0.80191,0.80071,0.80157,674400000.0
2008-02-19 09:30:00,0.80174,0.80243,0.79973,0.80194,1220800000.0
2008-02-19 10:00:00,0.80184,0.8023,0.80072,0.80135,1426600000.0
2008-02-19 10:30:00,0.80116,0.80205,0.80074,0.80205,1051400000.0
2008-02-19 11:00:00,0.80227,0.80366,0.80207,0.80359,1380800000.0
2008-02-19 11:30:00,0.80355,0.80363,0.8025,0.8036,866600000.0
2008-02-19 12:00:00,0.80357,0.8039,0.80151,0.80178,802200000.0
2008-02-19 12:30:00,0.8028,0.80319,0.8017,0.80313,776000000.0
2008-02-19 13:00:00,0.8031,0.80383,0.80222,0.80318,727200000.0
2008-02-19 13:30:00,0.80314,0.80419,0.80279,0.80363,702400000.0
2008-02-19 14:00:00,0.80288,0.80381,0.80179,0.80213,503000000.0
2008-02-19 14:30:00,0.80222,0.80506,0.80221,0.80506,396200000.0
2008-02-19 15:00:00,0.80527,0.80581,0.80447,0.80528,392800000.0
2008-02-19 15:30:00,0.80565,0.8076,0.8047,0.80754,405600000.0
2008-02-19 16:00:00,0.80751,0.80895,0.80645,0.80893,390200000.0
2008-02-19 16:30:00,0.80905,0.80925,0.80705,0.80718,384800000.0
2008-02-19 17:00:00,0.80717,0.80845,0.80699,0.80826,402000000.0
2008-02-19 17:30:00,0.80833,0.80917,0.80743,0.80914,374800000.0
2008-02-19 18:00:00,0.80904,0.81033,0.8083,0.80989,387200000.0
2008-02-19 18:30:00,0.81001,0.81181,0.80992,0.81161,382400000.0
2008-02-19 19:00:00,0.81162,0.81169,0.8106,0.81069,375200000.0
2008-02-19 19:30:00,0.81092,0.81143,0.81066,0.81071,361800000.0
2008-02-19 20:00:00,0.81084,0.81142,0.80963,0.81114,345400000.0
2008-02-19 20:30:00,0.81075,0.81126,0.8105,0.81085,330400000.0
2008-02-19 21:00:00,0.81092,0.81112,0.80999,0.81084,344000000.0
2008-02-19 21:30:00,0.811,0.81229,0.80996,0.81214,343200000.0
2008-02-19 22:00:00,0.81183,0.81234,0.81079,0.81082,344400000.0
2008-02-19 22:30:00,0.81069,0.81106,0.80951,0.81027,361800000.0
2008-02-19 23:00:00,0.81019,0.81163,0.80915,0.8113,320600000.0
2008-02-19 23:30:00,0.81117,0.81141,0.80934,0.81028,298400000.0
2008-02-20 00:00:00,0.81015,0.81102,0.80973,0.81102,295200000.0
2008-02-20 00:30:00,0.81083,0.81185,0.81031,0.81137,318800000.0
2008-02-20 01:00:00,0.81137,0.81257,0.81107,0.81108,298800000.0
2008-02-20 01:30:00,0.80988,0.8113,0.80988,0.81128,314000000.0
2008-02-20 02:00:00,0.81079,0.81161,0.81027,0.81041,352200000.0
2008-02-20 02:30:00,0.8103,0.8105,0.80873,0.81046,334200000.0
2008-02-20 03:00:00,0.81052,0.81052,0.80847,0.80882,353800000.0
2008-02-20 03:30:00,0.8092,0.80959,0.80804,0.80814,319400000.0
2008-02-20 04:00:00,0.8081,0.80813,0.80673,0.80789,354400000.0
2008-02-20 04:30:00,0.8078,0.8083,0.80722,0.80743,349800000.0
2008-02-20 05:00:00,0.80782,0.80806,0.8066,0.80748,341800000.0
2008-02-20 05:30:00,0.80747,0.80806,0.80651,0.80765,351600000.0
2008-02-20 06:00:00,0.80696,0.80723,0.80551,0.80594,362000000.0
2008-02-20 06:30:00,0.8059,0.80667,0.80431,0.80625,340000000.0
2008-02-20 07:00:00,0.80575,0.80659,0.80548,0.80557,371400000.0
2008-02-20 07:30:00,0.80595,0.80665,0.80521,0.8057,382400000.0
2008-02-20 08:00:00,0.80554,0.80614,0.80472,0.80543,388000000.0
2008-02-20 08:30:00,0.80536,0.80711,0.80481,0.80619,582000000.0
2008-02-20 09:00:00,0.80574,0.80756,0.80574,0.80678,676400000.0
2008-02-20 09:30:00,0.80669,0.80808,0.80651,0.80719,1229400000.0
2008-02-20 10:00:00,0.80725,0.80862,0.80683,0.80742,1427200000.0
2008-02-20 10:30:00,0.80738,0.80899,0.80718,0.80873,1049200000.0
2008-02-20 11:00:00,0.80873,0.80916,0.80689,0.80753,1378400000.0
2008-02-20 11:30:00,0.80753,0.80838,0.80689,0.80724,867800000.0
2008-02-20 12:00:00,0.80726,0.80746,0.80449,0.80464,796000000.0
2008-02-20 12:30:00,0.80567,0.80673,0.80451,0.80589,768400000.0
2008-02-20 13:00:00,0.80588,0.80639,0.80501,0.80629,726000000.0
2008-02-20 13:30:00,0.80612,0.80719,0.80571,0.80663,691400000.0
2008-02-20 14:00:00,0.80659,0.80916,0.8059,0.80867,498000000.0
2008-02-20 14:30:00,0.80863,0.80926,0.80776,0.80785,403600000.0
2008-02-20 15:00:00,0.80764,0.80809,0.80615,0.80732,394000000.0
2008-02-20 15:30:00,0.80681,0.80724,0.80423,0.80493,419600000.0
2008-02-20 16:00:00,0.80524,0.80689,0.80368,0.80669,405200000.0
2008-02-20 16:30:00,0.80659,0.80727,0.8061,0.80691,384400000.0
2008-02-20 17:00:00,0.80656,0.80748,0.80635,0.80716,403600000.0
2008-02-20 17:30:00,0.80726,0.80911,0.80638,0.80911,379600000.0
2008-02-20 18:00:00,0.80903,0.80922,0.80756,0.80864,383400000.0
2008-02-20 18:30:00,0.80861,0.80913,0.80775,0.80908,380200000.0
2008-02-20 19:00:00,0.809,0.81042,0.80858,0.81012,385000000.0
2008-02-20 19:30:00,0.80973,0.81077,0.80907,0.80921,366800000.0
2008-02-20 20:00:00,0.80928,0.81085,0.80851,0.81047,366200000.0
2008-02-20 20:30:00,0.81052,0.81052,0.80928,0.80962,349400000.0
2008-02-20 21:00:00,0.80964,0.81022,0.80861,0.80946,343800000.0
2008-02-20 21:30:00,0.80946,0.80946,0.80757,0.80757,330600000.0
2008-02-20 22:00:00,0.80781,0.80852,0.80704,0.80792,350200000.0
2008-02-20 22:30:00,0.80791,0.80845,0.80714,0.80751,350800000.0
2008-02-20 23:00:00,0.80737,0.8081,0.8062,0.808,345800000.0
2008-02-20 23:30:00,0.80788,0.80812,0.80585,0.80748,317200000.0
2008-02-21 00:00:00,0.80725,0.80857,0.80665,0.8073,269800000.0
2008-02-21 00:30:00,0.80714,0.8083,0.80672,0.80805,360800000.0
2008-02-21 01:00:00,0.80811,0.80841,0.80707,0.80841,316400000.0
2008-02-21 01:30:00,0.80767,0.80911,0.80767,0.8089,296800000.0
2008-02-21 02:00:00,0.80792,0.80878,0.80743,0.80813,304800000.0
2008-02-21 02:30:00,0.80814,0.80816,0.8071,0.80755,350600000.0
2008-02-21 03:00:00,0.80744,0.80778,0.80647,0.80695,322000000.0
2008-02-21 03:30:00,0.80661,0.80776,0.80645,0.80697,299800000.0
2008-02-21 04:00:00,0.80741,0.80849,0.80734,0.80837,316000000.0
2008-02-21 04:30:00,0.80805,0.80904,0.80793,0.8083,318200000.0
2008-02-21 05:00:00,0.80821,0.8093,0.80787,0.80898,338800000.0
2008-02-21 05:30:00,0.80906,0.80972,0.80803,0.80895,323600000.0
2008-02-21 06:00:00,0.80915,0.8097,0.80789,0.80823,340400000.0
2008-02-21 06:30:00,0.8083,0.80843,0.80707,0.80728,321600000.0
2008-02-21 07:00:00,0.80733,0.80759,0.80662,0.8072,360800000.0
2008-02-21 07:30:00,0.8073,0.80783,0.80605,0.80672,370200000.0
2008-02-21 08:00:00,0.80664,0.80727,0.80611,0.80662,389600000.0
2008-02-21 08:30:00,0.80664,0.80881,0.80647,0.80841,560800000.0
2008-02-21 09:00:00,0.80837,0.80925,0.8077,0.80797,663800000.0
2008-02-21 09:30:00,0.80804,0.80852,0.80714,0.80773,1212400000.0
2008-02-21 10:00:00,0.80763,0.80809,0.80673,0.80756,1424000000.0
2008-02-21 10:30:00,0.80758,0.80778,0.80627,0.80751,1050200000.0
2008-02-21 11:00:00,0.80761,0.80801,0.80612,0.80801,1381200000.0
2008-02-21 11:30:00,0.80804,0.80807,0.80583,0.80764,868000000.0
2008-02-21 12:00:00,0.8075,0.80886,0.80701,0.80755,797000000.0
2008-02-21 12:30:00,0.8085,0.80917,0.80712,0.80758,774200000.0
2008-02-21 13:00:00,0.80769,0.80807,0.80671,0.80773,729400000.0
2008-02-21 13:30:00,0.80764,0.80877,0.80649,0.80875,705600000.0
2008-02-21 14:00:00,0.80887,0.80899,0.8077,0.80868,498800000.0
2008-02-21 14:30:00,0.80872,0.80993,0.80807,0.80974,395800000.0
2008-02-21 15:00:00,0.80984,0.81085,0.80857,0.80935,394400000.0
2008-02-21 15:30:00,0.80937,0.81092,0.80838,0.81023,428800000.0
2008-02-21 16:00:00,0.81073,0.81148,0.80943,0.81009,392000000.0
2008-02-21 16:30:00,0.81037,0.81078,0.80888,0.81047,389800000.0
2008-02-21 17:00:00,0.81047,0.81198,0.8098,0.81169,402800000.0
2008-02-21 17:30:00,0.81163,0.81166,0.8088,0.80886,378600000.0
2008-02-21 18:00:00,0.80862,0.80904,0.80721,0.80812,392800000.0
2008-02-21 18:30:00,0.80787,0.80807,0.8053,0.80701,380800000.0
2008-02-21 19:00:00,0.80707,0.80832,0.80661,0.80832,377000000.0
2008-02-21 19:30:00,0.80802,0.80826,0.80693,0.80694,364600000.0
2008-02-21 20:00:00,0.80712,0.80743,0.80627,0.80701,358000000.0
2008-02-21 20:30:00,0.80703,0.80902,0.80695,0.80902,336600000.0
2008-02-21 21:00:00,0.80907,0.80936,0.80803,0.80829,342200000.0
2008-02-21 21:30:00,0.80795,0.80916,0.80756,0.80844,340800000.0
2008-02-21 22:00:00,0.8083,0.80879,0.80738,0.80823,350600000.0
2008-02-21 22:30:00,0.80821,0.80947,0.80756,0.80812,356200000.0
2008-02-21 23:00:00,0.80792,0.80908,0.80694,0.80896,338800000.0
2008-02-21 23:30:00,0.80877,0.80896,0.80771,0.80859,300600000.0
2008-02-22 00:00:00,0.8087,0.80978,0.80707,0.80968,302400000.0
2008-02-22 00:30:00,0.80902,0.81021,0.809,0.80987,330800000.0
2008-02-22 01:00:00,0.80984,0.81049,0.80889,0.81,320600000.0
2008-02-22 01:30:00,0.80874,0.81063,0.80826,0.81009,316400000.0
2008-02-22 02:00:00,0.80906,0.81057,0.80905,0.81035,304000000.0
2008-02-22 02:30:00,0.81017,0.81022,0.80929,0.80938,320000000.0
2008-02-22 03:00:00,0.80938,0.81047,0.80885,0.80908,368000000.0
2008-02-22 03:30:00,0.80884,0.8101,0.80884,0.80994,341600000.0
2008-02-22 04:00:00,0.81001,0.8107,0.80881,0.80975,333600000.0
2008-02-22 04:30:00,0.80971,0.80999,0.80892,0.80951,294400000.0
2008-02-22 05:00:00,0.80958,0.81019,0.8088,0.8101,317200000.0
2008-02-22 05:30:00,0.81018,0.81138,0.80918,0.81016,338400000.0
2008-02-22 06:00:00,0.80973,0.81081,0.80922,0.81068,344200000.0
2008-02-22 06:30:00,0.81072,0.81098,0.8093,0.81068,325600000.0
2008-02-22 07:00:00,0.81061,0.8114,0.80985,0.81099,351200000.0
2008-02-22 07:30:00,0.81062,0.81248,0.80952,0.81175,380800000.0
2008-02-22 08:00:00,0.81157,0.81322,0.81157,0.81205,377400000.0
2008-02-22 08:30:00,0.81253,0.81377,0.81107,0.8118,571800000.0
2008-02-22 09:00:00,0.81177,0.81199,0.8107,0.8115,669000000.0
2008-02-22 09:30:00,0.8116,0.81265,0.81125,0.81208,1220200000.0
2008-02-22 10:00:00,0.81208,0.81246,0.81138,0.81184,1424800000.0
2008-02-22 10:30:00,0.81172,0.81273,0.81142,0.81199,1050600000.0
2008-02-22 11:00:00,0.81205,0.81451,0.81202,0.81445,1380000000.0
2008-02-22 11:30:00,0.81448,0.81568,0.81377,0.81568,867400000.0
2008-02-22 12:00:00,0.81557,0.81601,0.81464,0.81481,785600000.0
2008-02-22 12:30:00,0.81582,0.81592,0.81484,0.81567,759800000.0
2008-02-22 13:00:00,0.81571,0.81609,0.8141,0.81449,727400000.0
2008-02-22 13:30:00,0.81406,0.81477,0.81276,0.81362,704200000.0
2008-02-22 14:00:00,0.81372,0.81477,0.81331,0.81401,496200000.0
2008-02-22 14:30:00,0.81407,0.81439,0.81317,0.81362,383200000.0
2008-02-22 15:00:00,0.81373,0.81468,0.81311,0.81447,394000000.0
2008-02-22 15:30:00,0.81611,0.81723,0.81558,0.8166,410200000.0
2008-02-22 16:00:00,0.8165,0.81729,0.81475,0.81579,393200000.0
2008-02-22 16:30:00,0.81565,0.81629,0.8148,0.81497,392600000.0
2008-02-22 17:00:00,0.815,0.81527,0.81353,0.81442,405600000.0
2008-02-22 17:30:00,0.81432,0.81649,0.81368,0.81593,373200000.0
2008-02-22 18:00:00,0.81598,0.81688,0.81471,0.81656,392200000.0
2008-02-22 18:30:00,0.81643,0.81794,0.81601,0.81794,380200000.0
2008-02-22 19:00:00,0.81846,0.8186,0.81716,0.81716,395600000.0
2008-02-22 19:30:00,0.81699,0.81886,0.81684,0.81881,368400000.0
2008-02-22 20:00:00,0.81895,0.8204,0.81804,0.81951,364600000.0
2008-02-22 20:30:00,0.81954,0.82003,0.81878,0.81903,342000000.0
2008-02-22 21:00:00,0.8188,0.8193,0.8182,0.81875,349600000.0
2008-02-22 21:30:00,0.81857,0.81904,0.81745,0.81904,324600000.0
2008-02-22 22:00:00,0.81907,0.81907,0.818,0.81877,327600000.0
2008-02-22 22:30:00,0.81887,0.81921,0.81698,0.81749,368800000.0
2008-02-22 23:00:00,0.81763,0.81922,0.81719,0.81839,334600000.0
2008-02-22 23:30:00,0.81832,0.81959,0.81756,0.81835,291200000.0
2008-02-25 00:00:00,0.81747,0.81828,0.81677,0.81677,228800000.0
2008-02-25 00:30:00,0.8165,0.81804,0.81622,0.81739,284600000.0
2008-02-25 01:00:00,0.81721,0.81815,0.81538,0.816,311400000.0
2008-02-25 01:30:00,0.81475,0.81668,0.81475,0.81581,321000000.0
2008-02-25 02:00:00,0.81587,0.81659,0.81554,0.81614,297000000.0
2008-02-25 02:30:00,0.8161,0.81637,0.8151,0.81611,321600000.0
2008-02-25 03:00:00,0.81607,0.81695,0.81476,0.8162,363800000.0
2008-02-25 03:30:00,0.81587,0.81721,0.81578,0.81687,284800000.0
2008-02-25 04:00:00,0.81693,0.81697,0.81537,0.81646,339400000.0
2008-02-25 04:30:00,0.81603,0.81715,0.81583,0.81657,285000000.0
2008-02-25 05:00:00,0.81618,0.81709,0.8161,0.81651,304800000.0
2008-02-25 05:30:00,0.81625,0.81735,0.81525,0.81708,349000000.0
2008-02-25 06:00:00,0.81714,0.81758,0.81622,0.81662,347600000.0
2008-02-25 06:30:00,0.81682,0.81712,0.81554,0.81644,319200000.0
2008-02-25 07:00:00,0.81607,0.81751,0.81605,0.81751,310400000.0
2008-02-25 07:30:00,0.81748,0.8182,0.81617,0.81765,345600000.0
2008-02-25 08:00:00,0.8171,0.81901,0.8171,0.81843,364800000.0
2008-02-25 08:30:00,0.81848,0.81849,0.81719,0.81754,565600000.0
2008-02-25 09:00:00,0.8175,0.81837,0.81724,0.81761,677400000.0
2008-02-25 09:30:00,0.81758,0.8177,0.81524,0.8177,1225200000.0
2008-02-25 10:00:00,0.81767,0.81767,0.81643,0.81715,1427800000.0
2008-02-25 10:30:00,0.81707,0.81712,0.81577,0.81619,1022400000.0
2008-02-25 11:00:00,0.81602,0.81602,0.81385,0.81437,1380600000.0
2008-02-25 11:30:00,0.81457,0.81524,0.81383,0.81457,867400000.0
2008-02-25 12:00:00,0.81483,0.81578,0.81343,0.81352,805800000.0
2008-02-25 12:30:00,0.81452,0.81499,0.81205,0.81206,775400000.0
2008-02-25 13:00:00,0.81186,0.81189,0.81036,0.8109,728000000.0
2008-02-25 13:30:00,0.81084,0.81309,0.81063,0.81306,704200000.0
2008-02-25 14:00:00,0.813,0.81369,0.81182,0.81252,496400000.0
2008-02-25 14:30:00,0.81251,0.81251,0.81118,0.812,396600000.0
2008-02-25 15:00:00,0.81219,0.81264,0.81079,0.8111,393800000.0
2008-02-25 15:30:00,0.81097,0.81127,0.8092,0.81096,409600000.0
2008-02-25 16:00:00,0.81085,0.81135,0.80997,0.81109,400200000.0
2008-02-25 16:30:00,0.81112,0.81186,0.81049,0.81049,391600000.0
2008-02-25 17:00:00,0.8106,0.81221,0.80964,0.8099,404800000.0
2008-02-25 17:30:00,0.81,0.81028,0.80848,0.80848,381600000.0
2008-02-25 18:00:00,0.80806,0.80806,0.80441,0.80573,384800000.0
2008-02-25 18:30:00,0.80566,0.80687,0.8045,0.80625,379400000.0
2008-02-25 19:00:00,0.80631,0.80661,0.80548,0.80586,388000000.0
2008-02-25 19:30:00,0.80573,0.80644,0.8056,0.80638,367600000.0
2008-02-25 20:00:00,0.80649,0.80662,0.80537,0.80635,363000000.0
2008-02-25 20:30:00,0.80629,0.807,0.80611,0.80689,341400000.0
2008-02-25 21:00:00,0.80696,0.80728,0.80586,0.80627,339200000.0
2008-02-25 21:30:00,0.8063,0.80817,0.8063,0.80771,338800000.0
2008-02-25 22:00:00,0.80741,0.80845,0.80707,0.80772,350400000.0
2008-02-25 22:30:00,0.8078,0.80851,0.8062,0.80661,367200000.0
2008-02-25 23:00:00,0.80689,0.8075,0.80585,0.80715,337800000.0
2008-02-25 23:30:00,0.80707,0.80825,0.80614,0.80808,313800000.0
2008-02-26 00:00:00,0.80802,0.81019,0.80802,0.8098,335200000.0
2008-02-26 00:30:00,0.80965,0.81027,0.80921,0.80998,355400000.0
2008-02-26 01:00:00,0.81008,0.81081,0.80892,0.80981,336800000.0
2008-02-26 01:30:00,0.80904,0.81013,0.80881,0.80965,311200000.0
2008-02-26 02:00:00,0.80965,0.81125,0.80921,0.8106,327800000.0
2008-02-26 02:30:00,0.81078,0.81089,0.81021,0.81074,348600000.0
2008-02-26 03:00:00,0.80992,0.81127,0.80936,0.81029,376200000.0
2008-02-26 03:30:00,0.81051,0.81064,0.80879,0.8093,339200000.0
2008-02-26 04:00:00,0.80931,0.81046,0.80752,0.80752,355200000.0
2008-02-26 04:30:00,0.8081,0.80915,0.80737,0.80783,328200000.0
2008-02-26 05:00:00,0.80753,0.80894,0.80737,0.8076,331600000.0
2008-02-26 05:30:00,0.80787,0.80873,0.8068,0.80858,359200000.0
2008-02-26 06:00:00,0.80865,0.80873,0.80674,0.80711,365200000.0
2008-02-26 06:30:00,0.80737,0.80848,0.80662,0.80819,342800000.0
2008-02-26 07:00:00,0.80826,0.80835,0.8072,0.80779,343200000.0
2008-02-26 07:30:00,0.80766,0.80766,0.80522,0.80608,389600000.0
2008-02-26 08:00:00,0.80583,0.80706,0.80583,0.80659,363000000.0
2008-02-26 08:30:00,0.80663,0.8071,0.80601,0.8066,573200000.0
2008-02-26 09:00:00,0.80695,0.80794,0.80637,0.80759,675400000.0
2008-02-26 09:30:00,0.80766,0.80766,0.80602,0.80644,1223200000.0
2008-02-26 10:00:00,0.80653,0.80726,0.80492,0.80546,1423000000.0
2008-02-26 10:30:00,0.8055,0.80565,0.80292,0.80292,1049200000.0
2008-02-26 11:00:00,0.8032,0.80549,0.80293,0.80501,1380400000.0
2008-02-26 11:30:00,0.80518,0.80702,0.80499,0.80691,865000000.0
2008-02-26 12:00:00,0.80711,0.80713,0.80324,0.80344,800800000.0
2008-02-26 12:30:00,0.80448,0.80468,0.80337,0.80453,773400000.0
2008-02-26 13:00:00,0.80446,0.80446,0.80261,0.80349,728000000.0
2008-02-26 13:30:00,0.80351,0.80472,0.80257,0.80449,703600000.0
2008-02-26 14:00:00,0.80456,0.80485,0.80084,0.80219,498800000.0
2008-02-26 14:30:00,0.80217,0.80293,0.80053,0.80082,397000000.0
2008-02-26 15:00:00,0.80066,0.80273,0.80048,0.80203,393800000.0
2008-02-26 15:30:00,0.80189,0.80248,0.80075,0.80232,410400000.0
2008-02-26 16:00:00,0.80245,0.80258,0.80046,0.80084,402600000.0
2008-02-26 16:30:00,0.80079,0.80094,0.79976,0.80083,391800000.0
2008-02-26 17:00:00,0.80083,0.80317,0.80083,0.80317,403400000.0
2008-02-26 17:30:00,0.80348,0.80365,0.8019,0.8019,374400000.0
2008-02-26 18:00:00,0.80165,0.80205,0.80013,0.80139,384200000.0
2008-02-26 18:30:00,0.80139,0.80156,0.79902,0.80067,381400000.0
2008-02-26 19:00:00,0.80077,0.80157,0.7998,0.7999,378600000.0
2008-02-26 19:30:00,0.79988,0.80028,0.79836,0.79952,375600000.0
2008-02-26 20:00:00,0.79939,0.79952,0.79812,0.79919,359200000.0
2008-02-26 20:30:00,0.79921,0.79979,0.79859,0.79963,348000000.0
2008-02-26 21:00:00,0.79925,0.79995,0.79846,0.79848,297600000.0
2008-02-26 21:30:00,0.7984,0.79874,0.79661,0.79821,329000000.0
2008-02-26 22:00:00,0.79806,0.79938,0.79717,0.79932,353200000.0
2008-02-26 22:30:00,0.7993,0.79973,0.79847,0.79952,353600000.0
2008-02-26 23:00:00,0.79967,0.80106,0.79911,0.80047,346600000.0
2008-02-26 23:30:00,0.80044,0.80244,0.7983,0.80122,315000000.0
2008-02-27 00:00:00,0.8014,0.802,0.80054,0.80113,326400000.0
2008-02-27 00:30:00,0.8008,0.80207,0.80041,0.80149,356000000.0
2008-02-27 01:00:00,0.80153,0.8023,0.80098,0.80123,324200000.0
2008-02-27 01:30:00,0.79984,0.80179,0.79984,0.80131,333800000.0
2008-02-27 02:00:00,0.80156,0.80165,0.79964,0.8006,325600000.0
2008-02-27 02:30:00,0.8004,0.8004,0.79789,0.79809,332800000.0
2008-02-27 03:00:00,0.79821,0.79906,0.79709,0.79809,374200000.0
2008-02-27 03:30:00,0.79834,0.79888,0.79807,0.79839,315000000.0
2008-02-27 04:00:00,0.7982,0.79929,0.79739,0.7992,362000000.0
2008-02-27 04:30:00,0.7994,0.79945,0.79839,0.7989,341600000.0
2008-02-27 05:00:00,0.79893,0.79953,0.79827,0.79919,337000000.0
2008-02-27 05:30:00,0.79921,0.79963,0.79805,0.79879,357200000.0
2008-02-27 06:00:00,0.79835,0.79908,0.79751,0.79867,375200000.0
2008-02-27 06:30:00,0.79875,0.79936,0.79715,0.79875,306600000.0
2008-02-27 07:00:00,0.79877,0.79917,0.79842,0.79881,357000000.0
2008-02-27 07:30:00,0.79846,0.79976,0.79821,0.79908,401000000.0
2008-02-27 08:00:00,0.79943,0.79964,0.79833,0.79858,388600000.0
2008-02-27 08:30:00,0.79838,0.7996,0.79786,0.79919,581600000.0
2008-02-27 09:00:00,0.79899,0.79991,0.7987,0.79909,677600000.0
2008-02-27 09:30:00,0.79931,0.79934,0.79768,0.79919,1233800000.0
2008-02-27 10:00:00,0.79914,0.801,0.79742,0.80079,1424600000.0
2008-02-27 10:30:00,0.80056,0.80194,0.79952,0.80037,1050400000.0
2008-02-27 11:00:00,0.80061,0.80171,0.80013,0.80127,1380200000.0
2008-02-27 11:30:00,0.80112,0.80172,0.79949,0.79994,869000000.0
2008-02-27 12:00:00,0.80003,0.80258,0.79968,0.80096,804800000.0
2008-02-27 12:30:00,0.80186,0.8022,0.80072,0.80167,771400000.0
2008-02-27 13:00:00,0.80166,0.80387,0.80118,0.8036,724800000.0
2008-02-27 13:30:00,0.80365,0.8046,0.80239,0.80458,705200000.0
2008-02-27 14:00:00,0.80448,0.80448,0.80293,0.80398,498000000.0
2008-02-27 14:30:00,0.80393,0.80462,0.80347,0.80393,416000000.0
2008-02-27 15:00:00,0.80388,0.80388,0.8014,0.80226,393400000.0
2008-02-27 15:30:00,0.80233,0.80279,0.8006,0.80139,410000000.0
2008-02-27 16:00:00,0.80154,0.80225,0.80084,0.80216,399800000.0
2008-02-27 16:30:00,0.80216,0.8028,0.80109,0.80109,389000000.0
2008-02-27 17:00:00,0.80117,0.80188,0.79993,0.80068,403600000.0
2008-02-27 17:30:00,0.80083,0.80116,0.79911,0.79985,381600000.0
2008-02-27 18:00:00,0.80016,0.80133,0.79923,0.80055,389600000.0
2008-02-27 18:30:00,0.80039,0.80077,0.79887,0.79892,381400000.0
2008-02-27 19:00:00,0.79869,0.79972,0.79851,0.7986,371200000.0
2008-02-27 19:30:00,0.79857,0.79977,0.79828,0.79969,380800000.0
2008-02-27 20:00:00,0.79966,0.80009,0.79882,0.79901,358800000.0
2008-02-27 20:30:00,0.79894,0.79894,0.79785,0.79815,342600000.0
2008-02-27 21:00:00,0.79823,0.79943,0.79768,0.7983,349600000.0
2008-02-27 21:30:00,0.79833,0.79897,0.79735,0.79862,319000000.0
2008-02-27 22:00:00,0.79863,0.79985,0.79848,0.79943,342400000.0
2008-02-27 22:30:00,0.7993,0.80128,0.79915,0.80041,349200000.0
2008-02-27 23:00:00,0.80034,0.80102,0.79845,0.80102,341000000.0
2008-02-27 23:30:00,0.80103,0.80128,0.79925,0.79953,311400000.0
2008-02-28 00:00:00,0.79935,0.80026,0.79907,0.79921,271600000.0
2008-02-28 00:30:00,0.79902,0.79981,0.79791,0.79977,354800000.0
2008-02-28 01:00:00,0.79979,0.80058,0.79835,0.79954,301000000.0
2008-02-28 01:30:00,0.7985,0.80073,0.7985,0.79992,327200000.0
2008-02-28 02:00:00,0.79991,0.80095,0.79975,0.80061,305400000.0
2008-02-28 02:30:00,0.80034,0.8018,0.80003,0.8018,322800000.0
2008-02-28 03:00:00,0.80193,0.80212,0.80028,0.80095,342800000.0
2008-02-28 03:30:00,0.80078,0.80154,0.80033,0.80099,293600000.0
2008-02-28 04:00:00,0.80087,0.80121,0.79953,0.80017,366800000.0
2008-02-28 04:30:00,0.80044,0.80103,0.79979,0.80012,326000000.0
2008-02-28 05:00:00,0.80018,0.80023,0.79936,0.79946,327000000.0
2008-02-28 05:30:00,0.79945,0.79995,0.79846,0.79979,365000000.0
2008-02-28 06:00:00,0.7993,0.80029,0.7992,0.80009,332000000.0
2008-02-28 06:30:00,0.80017,0.80017,0.79849,0.79967,328000000.0
2008-02-28 07:00:00,0.79967,0.79998,0.79861,0.79882,350800000.0
2008-02-28 07:30:00,0.79875,0.79893,0.79738,0.79746,378200000.0
2008-02-28 08:00:00,0.79752,0.79861,0.79678,0.79678,377200000.0
2008-02-28 08:30:00,0.79705,0.79814,0.79666,0.79756,574600000.0
2008-02-28 09:00:00,0.79745,0.79768,0.79404,0.7949,676400000.0
2008-02-28 09:30:00,0.79484,0.79532,0.79365,0.79489,1223800000.0
2008-02-28 10:00:00,0.79457,0.79566,0.79329,0.79526,1426200000.0
2008-02-28 10:30:00,0.79517,0.79726,0.79462,0.79713,1051000000.0
2008-02-28 11:00:00,0.79708,0.79921,0.79689,0.79921,1315000000.0
2008-02-28 11:30:00,0.7991,0.79936,0.79632,0.79688,867000000.0
2008-02-28 12:00:00,0.79688,0.79775,0.79499,0.7952,803000000.0
2008-02-28 12:30:00,0.79621,0.79664,0.79519,0.7965,769200000.0
2008-02-28 13:00:00,0.79647,0.79671,0.794,0.79409,724600000.0
2008-02-28 13:30:00,0.7941,0.79525,0.7938,0.79461,703200000.0
2008-02-28 14:00:00,0.7946,0.7947,0.79292,0.79422,501200000.0
2008-02-28 14:30:00,0.79438,0.79472,0.79211,0.7929,395000000.0
2008-02-28 15:00:00,0.79297,0.79462,0.79297,0.79344,394400000.0
2008-02-28 15:30:00,0.79342,0.79494,0.79287,0.79386,413600000.0
2008-02-28 16:00:00,0.79379,0.79617,0.79267,0.79617,392800000.0
2008-02-28 16:30:00,0.79619,0.79655,0.79426,0.79572,390200000.0
2008-02-28 17:00:00,0.7957,0.79684,0.7948,0.795,404400000.0
2008-02-28 17:30:00,0.79513,0.79536,0.79322,0.79391,375000000.0
2008-02-28 18:00:00,0.79374,0.79412,0.79173,0.79205,384800000.0
2008-02-28 18:30:00,0.79187,0.79225,0.79003,0.79126,370400000.0
2008-02-28 19:00:00,0.79115,0.79342,0.79104,0.79342,369400000.0
2008-02-28 19:30:00,0.79353,0.7936,0.79256,0.79289,368200000.0
2008-02-28 20:00:00,0.79295,0.79434,0.79248,0.79421,359200000.0
2008-02-28 20:30:00,0.79421,0.79431,0.79345,0.79374,346400000.0
2008-02-28 21:00:00,0.79398,0.79436,0.79312,0.79355,351800000.0
2008-02-28 21:30:00,0.79328,0.7951,0.79328,0.79474,330000000.0
2008-02-28 22:00:00,0.79457,0.79625,0.79445,0.7956,349200000.0
2008-02-28 22:30:00,0.79546,0.79659,0.79508,0.79641,365000000.0
2008-02-28 23:00:00,0.79647,0.79704,0.79402,0.79498,326200000.0
2008-02-28 23:30:00,0.79468,0.79497,0.79352,0.7946,304400000.0
2008-02-29 00:00:00,0.79419,0.79627,0.79374,0.7955,314000000.0
2008-02-29 00:30:00,0.79534,0.79552,0.79357,0.79383,363800000.0
2008-02-29 01:00:00,0.79364,0.79381,0.79231,0.79293,335400000.0
2008-02-29 01:30:00,0.79168,0.79404,0.79168,0.79363,330400000.0
2008-02-29 02:00:00,0.79371,0.79485,0.79294,0.79395,318800000.0
2008-02-29 02:30:00,0.79394,0.79399,0.79139,0.79257,345400000.0
2008-02-29 03:00:00,0.7927,0.79458,0.7927,0.79433,382200000.0
2008-02-29 03:30:00,0.79339,0.79533,0.79305,0.79496,328000000.0
2008-02-29 04:00:00,0.79494,0.79698,0.79462,0.79681,369400000.0
2008-02-29 04:30:00,0.79686,0.79758,0.79636,0.79653,335200000.0
2008-02-29 05:00:00,0.79666,0.79693,0.79545,0.79614,338400000.0
2008-02-29 05:30:00,0.79632,0.79679,0.79537,0.79616,354400000.0
2008-02-29 06:00:00,0.7963,0.79699,0.79488,0.79599,358800000.0
2008-02-29 06:30:00,0.79611,0.79697,0.79566,0.79666,351000000.0
2008-02-29 07:00:00,0.79662,0.79839,0.79615,0.798,347400000.0
2008-02-29 07:30:00,0.79773,0.79851,0.79685,0.79835,394400000.0
2008-02-29 08:00:00,0.79818,0.79898,0.79774,0.79873,388400000.0
2008-02-29 08:30:00,0.79873,0.79892,0.79716,0.79743,574400000.0
2008-02-29 09:00:00,0.79747,0.79819,0.79694,0.79722,683200000.0
2008-02-29 09:30:00,0.79719,0.79733,0.7951,0.7965,1220800000.0
2008-02-29 10:00:00,0.79657,0.7971,0.79542,0.79576,1428200000.0
2008-02-29 10:30:00,0.79568,0.79661,0.79435,0.79492,1050600000.0
2008-02-29 11:00:00,0.79467,0.79544,0.79403,0.79421,1384400000.0
2008-02-29 11:30:00,0.79423,0.79585,0.79348,0.79492,867600000.0
2008-02-29 12:00:00,0.79493,0.79547,0.79342,0.79365,806400000.0
2008-02-29 12:30:00,0.79462,0.79565,0.79362,0.79383,770000000.0
2008-02-29 13:00:00,0.79372,0.79382,0.78876,0.79105,727800000.0
2008-02-29 13:30:00,0.79054,0.7915,0.78917,0.79057,703800000.0
2008-02-29 14:00:00,0.79066,0.79161,0.78991,0.79062,496200000.0
2008-02-29 14:30:00,0.79056,0.79056,0.78822,0.78895,396800000.0
2008-02-29 15:00:00,0.78882,0.78984,0.78456,0.7863,400000000.0
2008-02-29 15:30:00,0.78615,0.78717,0.78355,0.78455,417400000.0
2008-02-29 16:00:00,0.78477,0.7868,0.78409,0.78592,398800000.0
2008-02-29 16:30:00,0.78594,0.7861,0.7843,0.7843,395800000.0
2008-02-29 17:00:00,0.78421,0.78488,0.7835,0.78424,404400000.0
2008-02-29 17:30:00,0.78403,0.78492,0.7814,0.78492,374400000.0
2008-02-29 18:00:00,0.78444,0.7859,0.78412,0.78484,383400000.0
2008-02-29 18:30:00,0.78459,0.78742,0.78459,0.78573,389000000.0
2008-02-29 19:00:00,0.78545,0.7865,0.7843,0.78602,374200000.0
2008-02-29 19:30:00,0.78635,0.78687,0.78497,0.78687,369400000.0
2008-02-29 20:00:00,0.78689,0.78699,0.78429,0.78564,357600000.0
2008-02-29 20:30:00,0.78559,0.78825,0.78547,0.78771,347000000.0
2008-02-29 21:00:00,0.78758,0.78758,0.78468,0.78589,351400000.0
2008-02-29 21:30:00,0.78585,0.78659,0.7844,0.78469,346000000.0
2008-02-29 22:00:00,0.78439,0.78657,0.7843,0.7864,358000000.0
2008-02-29 22:30:00,0.78645,0.78647,0.78529,0.78636,361200000.0
2008-02-29 23:00:00,0.78625,0.78671,0.78414,0.78671,347600000.0
2008-02-29 23:30:00,0.78689,0.78932,0.7868,0.78822,307000000.0
2008-03-03 00:00:00,0.78798,0.78799,0.78346,0.7836,328200000.0
2008-03-03 00:30:00,0.7833,0.78512,0.78326,0.7839,350400000.0
2008-03-03 01:00:00,0.78394,0.78515,0.78132,0.78137,349200000.0
2008-03-03 01:30:00,0.78013,0.78256,0.78006,0.78243,328800000.0
2008-03-03 02:00:00,0.78242,0.78339,0.78109,0.7824,324400000.0
2008-03-03 02:30:00,0.78326,0.785,0.78147,0.78386,334000000.0
2008-03-03 03:00:00,0.78372,0.78372,0.78115,0.78141,346800000.0
2008-03-03 03:30:00,0.78172,0.78319,0.78172,0.78292,306200000.0
2008-03-03 04:00:00,0.78294,0.78316,0.78133,0.78235,304800000.0
2008-03-03 04:30:00,0.78222,0.7829,0.78011,0.78258,333800000.0
2008-03-03 05:00:00,0.78239,0.78272,0.78177,0.78268,357800000.0
2008-03-03 05:30:00,0.78237,0.78382,0.78195,0.78259,333000000.0
2008-03-03 06:00:00,0.7826,0.78445,0.78252,0.78444,318200000.0
2008-03-03 06:30:00,0.78437,0.78524,0.78341,0.78509,335200000.0
2008-03-03 07:00:00,0.78467,0.78615,0.78448,0.78508,348000000.0
2008-03-03 07:30:00,0.78521,0.78634,0.78398,0.78572,357600000.0
2008-03-03 08:00:00,0.78575,0.786,0.78476,0.78587,373200000.0
2008-03-03 08:30:00,0.78565,0.78625,0.78405,0.78625,349800000.0
2008-03-03 09:00:00,0.78627,0.78721,0.78536,0.78586,381200000.0
2008-03-03 09:30:00,0.78592,0.78682,0.78378,0.78456,383800000.0
2008-03-03 10:00:00,0.78453,0.78543,0.78358,0.78373,375600000.0
2008-03-03 10:30:00,0.78387,0.78571,0.78384,0.78451,402800000.0
2008-03-03 11:00:00,0.78417,0.78527,0.78349,0.78475,384600000.0
2008-03-03 11:30:00,0.78474,0.7858,0.78365,0.78374,392400000.0
2008-03-03 12:00:00,0.7835,0.78498,0.78245,0.78485,401400000.0
2008-03-03 12:30:00,0.78503,0.78512,0.78397,0.78506,393400000.0
2008-03-03 13:00:00,0.78516,0.78516,0.78353,0.78394,395200000.0
2008-03-03 13:30:00,0.78394,0.78394,0.78095,0.78199,496600000.0
2008-03-03 14:00:00,0.78192,0.78522,0.78152,0.78459,704000000.0
2008-03-03 14:30:00,0.78464,0.78552,0.78381,0.78487,725400000.0
2008-03-03 15:00:00,0.78484,0.78499,0.78331,0.78448,769600000.0
2008-03-03 15:30:00,0.78518,0.78926,0.78518,0.78823,798400000.0
2008-03-03 16:00:00,0.78833,0.78884,0.78719,0.78764,869200000.0
2008-03-03 16:30:00,0.78784,0.78886,0.78602,0.78787,1379000000.0
2008-03-03 17:00:00,0.788,0.79269,0.78798,0.79103,1048400000.0
2008-03-03 17:30:00,0.79109,0.79399,0.7909,0.79391,1422800000.0
2008-03-03 18:00:00,0.794,0.79426,0.79186,0.7939,1223400000.0
2008-03-03 18:30:00,0.79365,0.79536,0.79273,0.79534,679000000.0
2008-03-03 19:00:00,0.79547,0.797,0.79544,0.79576,571600000.0
2008-03-03 19:30:00,0.7958,0.79621,0.7949,0.79612,388200000.0
2008-03-03 20:00:00,0.79632,0.79728,0.79532,0.79675,388800000.0
2008-03-03 20:30:00,0.79632,0.798,0.79625,0.79795,371000000.0
2008-03-03 21:00:00,0.79808,0.80011,0.79763,0.79971,335200000.0
2008-03-03 21:30:00,0.79951,0.80024,0.79712,0.79784,367200000.0
2008-03-03 22:00:00,0.79793,0.79872,0.79722,0.79825,357200000.0
2008-03-03 22:30:00,0.79825,0.79853,0.79549,0.79662,337000000.0
2008-03-03 23:00:00,0.79663,0.79843,0.79651,0.79829,319200000.0
2008-03-03 23:30:00,0.79812,0.79872,0.79645,0.798,355200000.0
2008-03-04 00:00:00,0.79747,0.79842,0.79675,0.79794,303600000.0
2008-03-04 00:30:00,0.79772,0.79877,0.79704,0.79836,347000000.0
2008-03-04 01:00:00,0.79837,0.79885,0.79762,0.79885,321600000.0
2008-03-04 01:30:00,0.798,0.79842,0.7969,0.79701,327200000.0
2008-03-04 02:00:00,0.79711,0.79764,0.79578,0.79626,304000000.0
2008-03-04 02:30:00,0.79672,0.79716,0.79548,0.7958,332000000.0
2008-03-04 03:00:00,0.79599,0.79599,0.79385,0.79451,351600000.0
2008-03-04 03:30:00,0.79495,0.79552,0.79425,0.79483,294800000.0
2008-03-04 04:00:00,0.79488,0.79513,0.79356,0.79506,272400000.0
2008-03-04 04:30:00,0.79513,0.79576,0.79395,0.79556,339000000.0
2008-03-04 05:00:00,0.79556,0.79677,0.79553,0.79611,340800000.0
2008-03-04 05:30:00,0.7959,0.79698,0.79502,0.79589,356000000.0
2008-03-04 06:00:00,0.79585,0.79585,0.79277,0.7934,331200000.0
2008-03-04 06:30:00,0.79335,0.79462,0.79292,0.79383,334800000.0
2008-03-04 07:00:00,0.79386,0.79452,0.7934,0.79417,321400000.0
2008-03-04 07:30:00,0.79387,0.7953,0.7938,0.79486,350800000.0
2008-03-04 08:00:00,0.79426,0.79535,0.79358,0.7951,379000000.0
2008-03-04 08:30:00,0.79488,0.79562,0.7947,0.79483,376400000.0
2008-03-04 09:00:00,0.79486,0.79707,0.79455,0.79621,381800000.0
2008-03-04 09:30:00,0.79626,0.7973,0.79483,0.79549,383800000.0
2008-03-04 10:00:00,0.79556,0.7968,0.79513,0.7964,374200000.0
2008-03-04 10:30:00,0.79648,0.79852,0.79613,0.79775,404600000.0
2008-03-04 11:00:00,0.79777,0.79798,0.79413,0.79469,394400000.0
2008-03-04 11:30:00,0.79465,0.79496,0.79317,0.79437,391200000.0
2008-03-04 12:00:00,0.79404,0.79407,0.78995,0.79101,427800000.0
2008-03-04 12:30:00,0.79105,0.7913,0.79001,0.79101,394600000.0
2008-03-04 13:00:00,0.79098,0.79236,0.79068,0.79185,391200000.0
2008-03-04 13:30:00,0.79181,0.79209,0.78995,0.79123,490000000.0
2008-03-04 14:00:00,0.79124,0.79302,0.79124,0.79264,704800000.0
2008-03-04 14:30:00,0.79285,0.79423,0.79209,0.79357,727200000.0
2008-03-04 15:00:00,0.79361,0.79411,0.79178,0.79277,770000000.0
2008-03-04 15:30:00,0.79157,0.79358,0.79118,0.79327,795000000.0
2008-03-04 16:00:00,0.79537,0.79761,0.79503,0.79645,863600000.0
2008-03-04 16:30:00,0.79634,0.79718,0.79618,0.7966,1382200000.0
2008-03-04 17:00:00,0.79652,0.79658,0.79388,0.7958,1052200000.0
2008-03-04 17:30:00,0.7958,0.79598,0.79431,0.79495,1421600000.0
2008-03-04 18:00:00,0.79475,0.79477,0.79224,0.7935,1229600000.0
2008-03-04 18:30:00,0.79351,0.79446,0.7926,0.79302,678800000.0
2008-03-04 19:00:00,0.79312,0.79428,0.79234,0.79383,578000000.0
2008-03-04 19:30:00,0.7936,0.79468,0.79343,0.79401,388200000.0
2008-03-04 20:00:00,0.79384,0.79384,0.79244,0.79327,382400000.0
2008-03-04 20:30:00,0.79336,0.79579,0.79302,0.79572,371400000.0
2008-03-04 21:00:00,0.79584,0.79596,0.79253,0.7941,334400000.0
2008-03-04 21:30:00,0.79424,0.79605,0.79411,0.7956,355000000.0
2008-03-04 22:00:00,0.7955,0.79669,0.79489,0.79619,363400000.0
2008-03-04 22:30:00,0.79603,0.79738,0.79567,0.79682,337400000.0
2008-03-04 23:00:00,0.79685,0.79704,0.79482,0.79528,325600000.0
2008-03-04 23:30:00,0.7948,0.79559,0.79404,0.79513,364000000.0
2008-03-05 00:00:00,0.79524,0.79554,0.79332,0.79343,322400000.0
2008-03-05 00:30:00,0.7933,0.79482,0.7933,0.79387,331600000.0
2008-03-05 01:00:00,0.79404,0.79487,0.79352,0.79418,366000000.0
2008-03-05 01:30:00,0.79422,0.79514,0.79392,0.79442,321400000.0
2008-03-05 02:00:00,0.79417,0.79494,0.7927,0.7927,292200000.0
2008-03-05 02:30:00,0.79394,0.79489,0.79294,0.79363,334600000.0
2008-03-05 03:00:00,0.79354,0.79384,0.79217,0.79307,365800000.0
2008-03-05 03:30:00,0.79275,0.79456,0.79275,0.7943,287000000.0
2008-03-05 04:00:00,0.79401,0.7942,0.79271,0.79329,313400000.0
2008-03-05 04:30:00,0.79374,0.79382,0.79263,0.79314,321800000.0
2008-03-05 05:00:00,0.79324,0.79386,0.7927,0.79299,331600000.0
2008-03-05 05:30:00,0.79297,0.79351,0.79193,0.79239,308200000.0
2008-03-05 06:00:00,0.7924,0.79315,0.79155,0.79255,327800000.0
2008-03-05 06:30:00,0.79198,0.79247,0.79058,0.79107,320800000.0
2008-03-05 07:00:00,0.79065,0.79207,0.79065,0.7917,291000000.0
2008-03-05 07:30:00,0.7917,0.79194,0.7902,0.7913,351400000.0
2008-03-05 08:00:00,0.79109,0.79196,0.7909,0.7918,352400000.0
2008-03-05 08:30:00,0.79173,0.79316,0.79135,0.79224,367400000.0
2008-03-05 09:00:00,0.79212,0.79254,0.79085,0.79154,375200000.0
2008-03-05 09:30:00,0.79162,0.79172,0.79003,0.79122,387600000.0
2008-03-05 10:00:00,0.79113,0.79141,0.79029,0.79122,373800000.0
2008-03-05 10:30:00,0.79126,0.79177,0.7894,0.78945,399200000.0
2008-03-05 11:00:00,0.78964,0.79002,0.78904,0.78934,384000000.0
2008-03-05 11:30:00,0.78914,0.78914,0.78551,0.78681,393800000.0
2008-03-05 12:00:00,0.78683,0.78789,0.78562,0.78657,411600000.0
2008-03-05 12:30:00,0.78618,0.78782,0.78618,0.78762,400800000.0
2008-03-05 13:00:00,0.78764,0.78812,0.78679,0.78795,380000000.0
2008-03-05 13:30:00,0.78806,0.7883,0.78595,0.78724,478800000.0
2008-03-05 14:00:00,0.78727,0.7895,0.78718,0.7893,705000000.0
2008-03-05 14:30:00,0.78942,0.79026,0.78896,0.7902,701600000.0
2008-03-05 15:00:00,0.79019,0.79052,0.78917,0.7903,777600000.0
2008-03-05 15:30:00,0.78961,0.79189,0.78787,0.78839,799600000.0
2008-03-05 16:00:00,0.78839,0.78961,0.78731,0.78951,867000000.0
2008-03-05 16:30:00,0.78955,0.7909,0.78897,0.79063,1377800000.0
2008-03-05 17:00:00,0.79049,0.79059,0.788,0.78932,1051200000.0
2008-03-05 17:30:00,0.78919,0.79263,0.7883,0.79263,1425800000.0
2008-03-05 18:00:00,0.79263,0.79402,0.79215,0.7932,1218200000.0
2008-03-05 18:30:00,0.7931,0.79326,0.79123,0.79141,678400000.0
2008-03-05 19:00:00,0.79175,0.79187,0.7895,0.79,582000000.0
2008-03-05 19:30:00,0.79028,0.79066,0.78921,0.78931,388800000.0
2008-03-05 20:00:00,0.78925,0.78982,0.78803,0.78911,383200000.0
2008-03-05 20:30:00,0.78899,0.79022,0.78821,0.78871,366400000.0
2008-03-05 21:00:00,0.78879,0.78927,0.78757,0.78776,350800000.0
2008-03-05 21:30:00,0.78774,0.78796,0.78545,0.786,351800000.0
2008-03-05 22:00:00,0.78568,0.78944,0.7856,0.78944,353400000.0
2008-03-05 22:30:00,0.78955,0.79076,0.78926,0.78986,331600000.0
2008-03-05 23:00:00,0.78997,0.79077,0.78955,0.79046,323000000.0
2008-03-05 23:30:00,0.79021,0.79048,0.78852,0.78925,336200000.0
2008-03-06 00:00:00,0.78964,0.792,0.7893,0.79078,335200000.0
2008-03-06 00:30:00,0.79064,0.79146,0.78954,0.78995,362000000.0
2008-03-06 01:00:00,0.79005,0.79057,0.78892,0.78957,342800000.0
2008-03-06 01:30:00,0.78961,0.7913,0.78926,0.79126,322000000.0
2008-03-06 02:00:00,0.79045,0.79121,0.79006,0.7902,315600000.0
2008-03-06 02:30:00,0.79123,0.79191,0.7904,0.79101,323600000.0
2008-03-06 03:00:00,0.79094,0.79187,0.79025,0.79119,328800000.0
2008-03-06 03:30:00,0.79114,0.79172,0.79058,0.7914,246200000.0
2008-03-06 04:00:00,0.79097,0.79203,0.79051,0.79114,286200000.0
2008-03-06 04:30:00,0.7911,0.79129,0.78973,0.79056,357000000.0
2008-03-06 05:00:00,0.79012,0.79096,0.7899,0.79056,325800000.0
2008-03-06 05:30:00,0.79067,0.79184,0.79067,0.79155,313000000.0
2008-03-06 06:00:00,0.79155,0.79163,0.78975,0.79104,299600000.0
2008-03-06 06:30:00,0.79055,0.79172,0.79052,0.79113,308800000.0
2008-03-06 07:00:00,0.79067,0.79173,0.79035,0.79116,292800000.0
2008-03-06 07:30:00,0.79079,0.79139,0.78913,0.79015,325800000.0
2008-03-06 08:00:00,0.79031,0.79153,0.79015,0.79153,366800000.0
2008-03-06 08:30:00,0.79151,0.79156,0.7899,0.79017,373800000.0
2008-03-06 09:00:00,0.79035,0.79049,0.7891,0.78981,374600000.0
2008-03-06 09:30:00,0.78995,0.79047,0.7889,0.79047,384800000.0
2008-03-06 10:00:00,0.79053,0.79128,0.78964,0.78972,374600000.0
2008-03-06 10:30:00,0.78992,0.7908,0.78912,0.78938,409000000.0
2008-03-06 11:00:00,0.78936,0.78962,0.78813,0.78914,382200000.0
2008-03-06 11:30:00,0.78873,0.78972,0.78841,0.78918,395000000.0
2008-03-06 12:00:00,0.78913,0.7899,0.78785,0.78928,419000000.0
2008-03-06 12:30:00,0.78931,0.79024,0.78895,0.7895,400000000.0
2008-03-06 13:00:00,0.78962,0.79069,0.78937,0.78996,405600000.0
2008-03-06 13:30:00,0.78949,0.79036,0.78904,0.79017,490000000.0
2008-03-06 14:00:00,0.78978,0.79138,0.78963,0.79102,704400000.0
2008-03-06 14:30:00,0.79094,0.79125,0.79012,0.79088,724800000.0
2008-03-06 15:00:00,0.79097,0.79131,0.78885,0.79012,769600000.0
2008-03-06 15:30:00,0.78956,0.79207,0.7892,0.79125,801600000.0
2008-03-06 16:00:00,0.79121,0.79285,0.79043,0.79204,866200000.0
2008-03-06 16:30:00,0.79184,0.79287,0.78963,0.79019,1380800000.0
2008-03-06 17:00:00,0.78963,0.78963,0.78642,0.78805,1049000000.0
2008-03-06 17:30:00,0.78812,0.78812,0.78623,0.78725,1426200000.0
2008-03-06 18:00:00,0.78713,0.78801,0.78634,0.78801,1224600000.0
2008-03-06 18:30:00,0.78795,0.78876,0.78757,0.78757,677600000.0
2008-03-06 19:00:00,0.78744,0.78896,0.78704,0.78851,573200000.0
2008-03-06 19:30:00,0.78849,0.78885,0.78778,0.78828,388600000.0
2008-03-06 20:00:00,0.78823,0.78861,0.78703,0.78754,355200000.0
2008-03-06 20:30:00,0.78776,0.78787,0.78603,0.78619,376800000.0
2008-03-06 21:00:00,0.78613,0.78614,0.78462,0.78472,350400000.0
2008-03-06 21:30:00,0.7847,0.78593,0.78458,0.78533,366200000.0
2008-03-06 22:00:00,0.78518,0.78544,0.78386,0.78499,364000000.0
2008-03-06 22:30:00,0.78495,0.78521,0.78351,0.78469,340000000.0
2008-03-06 23:00:00,0.78467,0.78554,0.7845,0.78499,342000000.0
2008-03-06 23:30:00,0.78499,0.78527,0.78371,0.78468,366000000.0
2008-03-07 00:00:00,0.78438,0.7847,0.78259,0.78311,349600000.0
2008-03-07 00:30:00,0.78301,0.78463,0.78218,0.78401,373600000.0
2008-03-07 01:00:00,0.78406,0.78481,0.78363,0.78435,352800000.0
2008-03-07 01:30:00,0.78446,0.78505,0.7841,0.78463,333600000.0
2008-03-07 02:00:00,0.78456,0.78456,0.78285,0.78295,295400000.0
2008-03-07 02:30:00,0.78414,0.78456,0.7826,0.78336,320000000.0
2008-03-07 03:00:00,0.7835,0.78504,0.78313,0.78444,309800000.0
2008-03-07 03:30:00,0.78475,0.7856,0.78437,0.78472,312000000.0
2008-03-07 04:00:00,0.78437,0.78511,0.78291,0.7841,282000000.0
2008-03-07 04:30:00,0.78386,0.78428,0.78253,0.78378,284800000.0
2008-03-07 05:00:00,0.78375,0.7843,0.78241,0.78316,326400000.0
2008-03-07 05:30:00,0.78328,0.78366,0.7824,0.78246,345000000.0
2008-03-07 06:00:00,0.78227,0.78267,0.78149,0.78246,294600000.0
2008-03-07 06:30:00,0.78216,0.78296,0.78134,0.78218,320000000.0
2008-03-07 07:00:00,0.7825,0.78479,0.78241,0.78425,322800000.0
2008-03-07 07:30:00,0.78422,0.78519,0.78319,0.78425,352800000.0
2008-03-07 08:00:00,0.78435,0.7853,0.78422,0.78483,351200000.0
2008-03-07 08:30:00,0.78477,0.78516,0.78361,0.78365,378400000.0
2008-03-07 09:00:00,0.78338,0.78524,0.78309,0.78384,362400000.0
2008-03-07 09:30:00,0.78411,0.78484,0.78344,0.78386,384800000.0
2008-03-07 10:00:00,0.78382,0.7841,0.78194,0.78372,374800000.0
2008-03-07 10:30:00,0.78361,0.78391,0.78223,0.78326,408000000.0
2008-03-07 11:00:00,0.78321,0.78638,0.78319,0.7832,389600000.0
2008-03-07 11:30:00,0.78288,0.7839,0.78207,0.78282,384400000.0
2008-03-07 12:00:00,0.78235,0.78361,0.78165,0.78351,410600000.0
2008-03-07 12:30:00,0.78358,0.78515,0.78303,0.78464,382200000.0
2008-03-07 13:00:00,0.7845,0.78465,0.78205,0.78209,402800000.0
2008-03-07 13:30:00,0.78194,0.78238,0.78025,0.78112,488800000.0
2008-03-07 14:00:00,0.77819,0.7804,0.77653,0.7804,703200000.0
2008-03-07 14:30:00,0.78046,0.78236,0.77969,0.7821,726400000.0
2008-03-07 15:00:00,0.78202,0.78214,0.77977,0.78111,769000000.0
2008-03-07 15:30:00,0.77962,0.78174,0.77763,0.7789,802800000.0
2008-03-07 16:00:00,0.77893,0.7794,0.77746,0.7786,868400000.0
2008-03-07 16:30:00,0.77864,0.78296,0.77824,0.78295,1382800000.0
2008-03-07 17:00:00,0.78288,0.78537,0.78219,0.78505,1048400000.0
2008-03-07 17:30:00,0.78523,0.78597,0.78426,0.78505,1426200000.0
2008-03-07 18:00:00,0.78472,0.7869,0.78444,0.78528,1221800000.0
2008-03-07 18:30:00,0.78524,0.78662,0.78357,0.78662,674800000.0
2008-03-07 19:00:00,0.78691,0.78691,0.78495,0.78619,571800000.0
2008-03-07 19:30:00,0.78618,0.78934,0.78618,0.78922,388600000.0
2008-03-07 20:00:00,0.78936,0.78936,0.78679,0.78702,402600000.0
2008-03-07 20:30:00,0.78701,0.78701,0.78592,0.78627,352800000.0
2008-03-07 21:00:00,0.78645,0.78687,0.78549,0.78646,351800000.0
2008-03-07 21:30:00,0.78633,0.78637,0.7843,0.78562,357800000.0
2008-03-07 22:00:00,0.78563,0.78704,0.78538,0.7863,362800000.0
2008-03-07 22:30:00,0.78652,0.78673,0.78535,0.78556,294600000.0
2008-03-07 23:00:00,0.78528,0.78633,0.78402,0.78423,312000000.0
2008-03-07 23:30:00,0.78424,0.786,0.78342,0.78542,349400000.0
2008-03-09 23:00:00,0.78486,0.7851,0.78181,0.78213,290400000.0
2008-03-09 23:30:00,0.782,0.7828,0.78099,0.7824,254400000.0
2008-03-10 00:00:00,0.78197,0.78481,0.78192,0.78328,309800000.0
2008-03-10 00:30:00,0.78298,0.78389,0.78233,0.78358,347600000.0
2008-03-10 01:00:00,0.78384,0.78385,0.78231,0.78361,370600000.0
2008-03-10 01:30:00,0.78362,0.78551,0.78326,0.78504,327200000.0
2008-03-10 02:00:00,0.78488,0.78503,0.78362,0.7843,326400000.0
2008-03-10 02:30:00,0.78458,0.78467,0.78338,0.78366,358400000.0
2008-03-10 03:00:00,0.78366,0.78463,0.78287,0.78437,371600000.0
2008-03-10 03:30:00,0.78433,0.78508,0.78374,0.78415,298800000.0
2008-03-10 04:00:00,0.78368,0.78499,0.78295,0.78451,349800000.0
2008-03-10 04:30:00,0.78458,0.7856,0.78394,0.78477,296800000.0
2008-03-10 05:00:00,0.78442,0.78525,0.78429,0.78496,310800000.0
2008-03-10 05:30:00,0.78461,0.78513,0.78373,0.78493,326800000.0
2008-03-10 06:00:00,0.78494,0.78501,0.78361,0.78398,335400000.0
2008-03-10 06:30:00,0.78415,0.7842,0.7811,0.78271,332000000.0
2008-03-10 07:00:00,0.78202,0.78317,0.78182,0.78214,355600000.0
2008-03-10 07:30:00,0.78206,0.78311,0.78157,0.78239,364800000.0
2008-03-10 08:00:00,0.78227,0.78317,0.78227,0.78265,388800000.0
2008-03-10 08:30:00,0.78302,0.78372,0.78192,0.78368,572000000.0
2008-03-10 09:00:00,0.78339,0.78416,0.78221,0.78409,675800000.0
2008-03-10 09:30:00,0.784,0.78448,0.78342,0.78424,1222200000.0
2008-03-10 10:00:00,0.78427,0.78485,0.78239,0.78348,1425400000.0
2008-03-10 10:30:00,0.78347,0.78413,0.783,0.78397,1051400000.0
2008-03-10 11:00:00,0.78392,0.78394,0.78196,0.78242,1379600000.0
2008-03-10 11:30:00,0.78247,0.78283,0.78102,0.78124,867600000.0
2008-03-10 12:00:00,0.78159,0.78416,0.78153,0.78276,795800000.0
2008-03-10 12:30:00,0.78374,0.78524,0.78271,0.78372,769600000.0
2008-03-10 13:00:00,0.78366,0.78431,0.78254,0.78419,728400000.0
2008-03-10 13:30:00,0.78421,0.78517,0.78309,0.78501,704200000.0
2008-03-10 14:00:00,0.7851,0.78561,0.78365,0.78472,490600000.0
2008-03-10 14:30:00,0.78477,0.78659,0.78399,0.78571,392000000.0
2008-03-10 15:00:00,0.78565,0.78651,0.78508,0.78544,387200000.0
2008-03-10 15:30:00,0.78542,0.78645,0.78362,0.78598,411200000.0
2008-03-10 16:00:00,0.78596,0.78659,0.78293,0.78423,384400000.0
2008-03-10 16:30:00,0.78429,0.78545,0.78366,0.78432,383400000.0
2008-03-10 17:00:00,0.78438,0.78473,0.78316,0.78429,397800000.0
2008-03-10 17:30:00,0.78426,0.78858,0.7841,0.78858,374400000.0
2008-03-10 18:00:00,0.78873,0.78891,0.78635,0.78757,384600000.0
2008-03-10 18:30:00,0.78741,0.78806,0.78638,0.78806,374600000.0
2008-03-10 19:00:00,0.78836,0.78836,0.78648,0.78651,366000000.0
2008-03-10 19:30:00,0.78652,0.78746,0.78601,0.78661,360000000.0
2008-03-10 20:00:00,0.78658,0.78689,0.78537,0.78587,352200000.0
2008-03-10 20:30:00,0.78619,0.78741,0.78602,0.78722,331600000.0
2008-03-10 21:00:00,0.78714,0.78727,0.78554,0.78712,316000000.0
2008-03-10 21:30:00,0.78665,0.78743,0.78521,0.78521,315200000.0
2008-03-10 22:00:00,0.78567,0.78681,0.78506,0.78507,335800000.0
2008-03-10 22:30:00,0.78465,0.78588,0.78452,0.78505,327600000.0
2008-03-10 23:00:00,0.78499,0.78664,0.78421,0.78653,330000000.0
2008-03-10 23:30:00,0.78639,0.78666,0.78488,0.78557,281800000.0
2008-03-11 00:00:00,0.78558,0.78618,0.7851,0.7856,277200000.0
2008-03-11 00:30:00,0.78567,0.78654,0.7851,0.78635,308000000.0
2008-03-11 01:00:00,0.78583,0.78675,0.78453,0.78548,316600000.0
2008-03-11 01:30:00,0.78433,0.78599,0.78414,0.78501,296000000.0
2008-03-11 02:00:00,0.78491,0.78629,0.78426,0.78628,333200000.0
2008-03-11 02:30:00,0.78616,0.78655,0.7855,0.78573,357000000.0
2008-03-11 03:00:00,0.78584,0.78609,0.78465,0.78554,344800000.0
2008-03-11 03:30:00,0.78548,0.7864,0.78474,0.78508,325200000.0
2008-03-11 04:00:00,0.7851,0.78628,0.78473,0.7856,348600000.0
2008-03-11 04:30:00,0.7852,0.78639,0.7852,0.78614,300000000.0
2008-03-11 05:00:00,0.78575,0.78653,0.78557,0.7863,320200000.0
2008-03-11 05:30:00,0.78634,0.78667,0.78504,0.78652,370600000.0
2008-03-11 06:00:00,0.78654,0.78714,0.78489,0.78529,314800000.0
2008-03-11 06:30:00,0.78525,0.78775,0.78441,0.78774,334200000.0
2008-03-11 07:00:00,0.78762,0.78767,0.78672,0.78728,375200000.0
2008-03-11 07:30:00,0.78724,0.78832,0.78588,0.78824,386800000.0
2008-03-11 08:00:00,0.78827,0.78853,0.78757,0.78778,390200000.0
2008-03-11 08:30:00,0.78789,0.78886,0.78717,0.78849,570400000.0
2008-03-11 09:00:00,0.78873,0.78998,0.7877,0.7877,676800000.0
2008-03-11 09:30:00,0.78775,0.78876,0.78775,0.78873,1225800000.0
2008-03-11 10:00:00,0.78885,0.78931,0.78766,0.78848,1426400000.0
2008-03-11 10:30:00,0.78812,0.78869,0.78731,0.78845,1050200000.0
2008-03-11 11:00:00,0.78848,0.79064,0.78798,0.79058,1389400000.0
2008-03-11 11:30:00,0.79083,0.7918,0.79029,0.79178,866400000.0
2008-03-11 12:00:00,0.79196,0.79327,0.7907,0.79071,809600000.0
2008-03-11 12:30:00,0.7915,0.79256,0.79033,0.79172,769800000.0
2008-03-11 13:00:00,0.79167,0.79197,0.79092,0.79182,726800000.0
2008-03-11 13:30:00,0.79179,0.7938,0.79035,0.79377,704800000.0
2008-03-11 14:00:00,0.79376,0.79403,0.79141,0.79203,491400000.0
2008-03-11 14:30:00,0.79141,0.79702,0.79111,0.79548,398600000.0
2008-03-11 15:00:00,0.79541,0.79741,0.79491,0.79709,390800000.0
2008-03-11 15:30:00,0.79694,0.79699,0.79408,0.79534,420400000.0
2008-03-11 16:00:00,0.79545,0.7955,0.79414,0.79451,392000000.0
2008-03-11 16:30:00,0.79437,0.79595,0.79437,0.79453,374800000.0
2008-03-11 17:00:00,0.79453,0.79562,0.79434,0.79538,402000000.0
2008-03-11 17:30:00,0.79535,0.79706,0.79504,0.79539,376200000.0
2008-03-11 18:00:00,0.79533,0.79765,0.79506,0.79691,382600000.0
2008-03-11 18:30:00,0.79686,0.79801,0.79634,0.79657,377800000.0
2008-03-11 19:00:00,0.7966,0.79811,0.79626,0.79756,373800000.0
2008-03-11 19:30:00,0.79766,0.79817,0.797,0.79751,336000000.0
2008-03-11 20:00:00,0.79757,0.79826,0.79673,0.79717,337600000.0
2008-03-11 20:30:00,0.79712,0.79734,0.79456,0.79561,339600000.0
2008-03-11 21:00:00,0.7957,0.7973,0.79568,0.79655,337800000.0
2008-03-11 21:30:00,0.79678,0.79688,0.79483,0.79653,309600000.0
2008-03-11 22:00:00,0.7967,0.79789,0.79632,0.79745,339600000.0
2008-03-11 22:30:00,0.79749,0.79803,0.79653,0.79653,334200000.0
2008-03-11 23:00:00,0.79648,0.79753,0.79567,0.79748,342800000.0
2008-03-11 23:30:00,0.79751,0.79796,0.79601,0.7978,299600000.0
2008-03-12 00:00:00,0.79778,0.79813,0.79601,0.79601,331600000.0
2008-03-12 00:30:00,0.79583,0.79638,0.79485,0.79638,362400000.0
2008-03-12 01:00:00,0.79643,0.7965,0.79452,0.79548,322400000.0
2008-03-12 01:30:00,0.79454,0.79573,0.79341,0.79458,279200000.0
2008-03-12 02:00:00,0.7945,0.79525,0.79414,0.79523,298600000.0
2008-03-12 02:30:00,0.79517,0.79624,0.79482,0.79549,351400000.0
2008-03-12 03:00:00,0.7957,0.79623,0.79388,0.7954,363200000.0
2008-03-12 03:30:00,0.79545,0.79665,0.79531,0.79605,357200000.0
2008-03-12 04:00:00,0.79613,0.79684,0.79518,0.79523,345600000.0
2008-03-12 04:30:00,0.79478,0.79544,0.79392,0.79536,309600000.0
2008-03-12 05:00:00,0.79546,0.79632,0.79498,0.79617,326800000.0
2008-03-12 05:30:00,0.79619,0.79636,0.79526,0.79599,360200000.0
2008-03-12 06:00:00,0.796,0.79663,0.79428,0.79601,344800000.0
2008-03-12 06:30:00,0.79608,0.7964,0.79494,0.79583,336800000.0
2008-03-12 07:00:00,0.7957,0.79577,0.79463,0.79538,365600000.0
2008-03-12 07:30:00,0.79534,0.79651,0.79457,0.79651,370600000.0
2008-03-12 08:00:00,0.79638,0.79761,0.79638,0.79693,377600000.0
2008-03-12 08:30:00,0.79708,0.79723,0.7952,0.79546,551800000.0
2008-03-12 09:00:00,0.79546,0.79605,0.79454,0.79461,676000000.0
2008-03-12 09:30:00,0.79466,0.79709,0.79466,0.79473,1223000000.0
2008-03-12 10:00:00,0.7948,0.79543,0.79413,0.79437,1424000000.0
2008-03-12 10:30:00,0.79425,0.79438,0.79301,0.7932,1051200000.0
2008-03-12 11:00:00,0.79323,0.79346,0.78958,0.78999,1381800000.0
2008-03-12 11:30:00,0.79002,0.79026,0.78841,0.78952,865400000.0
2008-03-12 12:00:00,0.78968,0.79169,0.78948,0.79011,799600000.0
2008-03-12 12:30:00,0.79102,0.79181,0.79002,0.79146,768600000.0
2008-03-12 13:00:00,0.79126,0.79219,0.79076,0.79148,725800000.0
2008-03-12 13:30:00,0.79135,0.79174,0.78959,0.7909,704600000.0
2008-03-12 14:00:00,0.79113,0.79157,0.79015,0.79027,494000000.0
2008-03-12 14:30:00,0.79044,0.7922,0.79031,0.79216,390800000.0
2008-03-12 15:00:00,0.79218,0.79426,0.79197,0.79381,401000000.0
2008-03-12 15:30:00,0.79368,0.79373,0.79156,0.79258,413600000.0
2008-03-12 16:00:00,0.79267,0.79314,0.79158,0.79205,396600000.0
2008-03-12 16:30:00,0.79209,0.79473,0.79162,0.79456,370600000.0
2008-03-12 17:00:00,0.79465,0.79671,0.79464,0.79668,400800000.0
2008-03-12 17:30:00,0.79674,0.79914,0.79581,0.79768,372200000.0
2008-03-12 18:00:00,0.79738,0.79817,0.79606,0.79702,378200000.0
2008-03-12 18:30:00,0.79697,0.79815,0.79664,0.79808,372800000.0
2008-03-12 19:00:00,0.79813,0.79833,0.79673,0.79764,389200000.0
2008-03-12 19:30:00,0.79789,0.79916,0.79701,0.79837,359200000.0
2008-03-12 20:00:00,0.79857,0.79998,0.79819,0.79953,347600000.0
2008-03-12 20:30:00,0.79952,0.80011,0.79889,0.79994,316800000.0
2008-03-12 21:00:00,0.79993,0.80032,0.79818,0.79831,331800000.0
2008-03-12 21:30:00,0.79828,0.79898,0.79764,0.79829,327800000.0
2008-03-12 22:00:00,0.79831,0.79849,0.79701,0.79786,322200000.0
2008-03-12 22:30:00,0.7978,0.79821,0.79651,0.79695,332200000.0
2008-03-12 23:00:00,0.79692,0.79749,0.79493,0.79578,341600000.0
2008-03-12 23:30:00,0.79575,0.79926,0.795,0.79926,305600000.0
2008-03-13 00:00:00,0.79922,0.79985,0.79758,0.79792,336400000.0
2008-03-13 00:30:00,0.79757,0.79825,0.79653,0.79747,333000000.0
2008-03-13 01:00:00,0.79756,0.7986,0.79657,0.79834,278200000.0
2008-03-13 01:30:00,0.79732,0.79885,0.79732,0.79851,279400000.0
2008-03-13 02:00:00,0.79856,0.79916,0.7981,0.79916,283200000.0
2008-03-13 02:30:00,0.79879,0.79949,0.79656,0.79714,356400000.0
2008-03-13 03:00:00,0.7969,0.79789,0.79633,0.79672,379000000.0
2008-03-13 03:30:00,0.797,0.79835,0.7966,0.79835,331000000.0
2008-03-13 04:00:00,0.79809,0.79867,0.79709,0.79833,341800000.0
2008-03-13 04:30:00,0.79832,0.79883,0.79759,0.79788,327200000.0
2008-03-13 05:00:00,0.79798,0.79997,0.79794,0.799,342400000.0
2008-03-13 05:30:00,0.7991,0.79915,0.79622,0.79659,365800000.0
2008-03-13 06:00:00,0.79688,0.79693,0.79437,0.79516,349800000.0
2008-03-13 06:30:00,0.79502,0.79525,0.79336,0.79406,335200000.0
2008-03-13 07:00:00,0.79429,0.7947,0.79289,0.79353,375200000.0
2008-03-13 07:30:00,0.79349,0.79527,0.79336,0.79409,374400000.0
2008-03-13 08:00:00,0.79403,0.79433,0.79266,0.79413,389400000.0
2008-03-13 08:30:00,0.79409,0.79503,0.79379,0.79482,575400000.0
2008-03-13 09:00:00,0.79477,0.79546,0.79393,0.79511,678400000.0
2008-03-13 09:30:00,0.7953,0.7953,0.79382,0.79499,1217200000.0
2008-03-13 10:00:00,0.79497,0.7953,0.79423,0.7953,1426200000.0
2008-03-13 10:30:00,0.79543,0.7968,0.79506,0.79658,1048800000.0
2008-03-13 11:00:00,0.79659,0.79801,0.79594,0.79733,1380600000.0
2008-03-13 11:30:00,0.79747,0.79793,0.7958,0.79667,868000000.0
2008-03-13 12:00:00,0.79664,0.79785,0.79558,0.79561,795400000.0
2008-03-13 12:30:00,0.7967,0.79687,0.79558,0.79636,763800000.0
2008-03-13 13:00:00,0.79635,0.79714,0.7955,0.79604,726000000.0
2008-03-13 13:30:00,0.79598,0.79777,0.79567,0.79774,704600000.0
2008-03-13 14:00:00,0.79774,0.79852,0.79614,0.79773,485600000.0
2008-03-13 14:30:00,0.7978,0.79836,0.79596,0.79613,385600000.0
2008-03-13 15:00:00,0.79614,0.79675,0.79557,0.79557,386000000.0
2008-03-13 15:30:00,0.79558,0.79572,0.79272,0.79439,418000000.0
2008-03-13 16:00:00,0.79441,0.79529,0.79327,0.79507,377000000.0
2008-03-13 16:30:00,0.79516,0.79668,0.79516,0.7961,379600000.0
2008-03-13 17:00:00,0.79625,0.79897,0.79498,0.79897,406400000.0
2008-03-13 17:30:00,0.79896,0.79992,0.7978,0.79992,383400000.0
2008-03-13 18:00:00,0.79988,0.80399,0.79957,0.80392,384600000.0
2008-03-13 18:30:00,0.80363,0.80509,0.80322,0.80419,379600000.0
2008-03-13 19:00:00,0.8041,0.80488,0.80266,0.80279,369000000.0
2008-03-13 19:30:00,0.80267,0.80341,0.80193,0.80272,335800000.0
2008-03-13 20:00:00,0.80267,0.80402,0.80246,0.80381,341200000.0
2008-03-13 20:30:00,0.80415,0.8059,0.80397,0.8053,336200000.0
2008-03-13 21:00:00,0.80529,0.80611,0.80477,0.80578,319400000.0
2008-03-13 21:30:00,0.80551,0.80618,0.80455,0.80527,316200000.0
2008-03-13 22:00:00,0.80535,0.80544,0.80422,0.80434,333600000.0
2008-03-13 22:30:00,0.8044,0.80521,0.80387,0.80499,321400000.0
2008-03-13 23:00:00,0.80489,0.80498,0.80143,0.8023,365800000.0
2008-03-13 23:30:00,0.80203,0.80305,0.80141,0.80264,276400000.0
2008-03-14 00:00:00,0.80265,0.80342,0.80209,0.80299,289200000.0
2008-03-14 00:30:00,0.80267,0.80374,0.80267,0.80352,329400000.0
2008-03-14 01:00:00,0.80363,0.80399,0.80223,0.80328,324600000.0
2008-03-14 01:30:00,0.80215,0.80395,0.80215,0.8035,288800000.0
2008-03-14 02:00:00,0.80332,0.8042,0.80317,0.80358,299400000.0
2008-03-14 02:30:00,0.80352,0.8039,0.80252,0.8036,319600000.0
2008-03-14 03:00:00,0.80354,0.80361,0.80217,0.80268,327800000.0
2008-03-14 03:30:00,0.80275,0.80321,0.80232,0.80249,283600000.0
2008-03-14 04:00:00,0.80218,0.80256,0.80115,0.80161,308600000.0
2008-03-14 04:30:00,0.80136,0.80284,0.80136,0.80208,302200000.0
2008-03-14 05:00:00,0.80218,0.80335,0.80208,0.80296,333200000.0
2008-03-14 05:30:00,0.80262,0.80273,0.80113,0.80115,350000000.0
2008-03-14 06:00:00,0.80077,0.80261,0.79984,0.80183,332800000.0
2008-03-14 06:30:00,0.8019,0.80217,0.80005,0.80175,341800000.0
2008-03-14 07:00:00,0.80174,0.80191,0.8,0.80013,341200000.0
2008-03-14 07:30:00,0.80021,0.80186,0.80018,0.80135,364600000.0
2008-03-14 08:00:00,0.8016,0.80321,0.80126,0.80287,378000000.0
2008-03-14 08:30:00,0.80314,0.80341,0.8024,0.80244,570600000.0
2008-03-14 09:00:00,0.80248,0.80278,0.80199,0.80251,664200000.0
2008-03-14 09:30:00,0.80263,0.80369,0.8026,0.80327,1194400000.0
2008-03-14 10:00:00,0.8032,0.80435,0.80254,0.80307,1424400000.0
2008-03-14 10:30:00,0.8032,0.8055,0.80309,0.8055,1047200000.0
2008-03-14 11:00:00,0.80557,0.80683,0.80425,0.80683,1379000000.0
2008-03-14 11:30:00,0.80672,0.80748,0.80523,0.80549,868000000.0
2008-03-14 12:00:00,0.80537,0.8062,0.8039,0.8042,803200000.0
2008-03-14 12:30:00,0.80536,0.8054,0.80267,0.80349,775600000.0
2008-03-14 13:00:00,0.80344,0.80415,0.8026,0.80397,725000000.0
2008-03-14 13:30:00,0.80407,0.80886,0.80314,0.80886,705200000.0
2008-03-14 14:00:00,0.80918,0.81302,0.8088,0.81117,492600000.0
2008-03-14 14:30:00,0.81146,0.8138,0.81137,0.81281,391600000.0
2008-03-14 15:00:00,0.81275,0.81532,0.81244,0.81484,379800000.0
2008-03-14 15:30:00,0.8148,0.8148,0.80953,0.81088,416800000.0
2008-03-14 16:00:00,0.81118,0.81127,0.80781,0.80892,398400000.0
2008-03-14 16:30:00,0.80866,0.80889,0.80558,0.8073,378400000.0
2008-03-14 17:00:00,0.80724,0.80746,0.80506,0.80529,400000000.0
2008-03-14 17:30:00,0.80531,0.80551,0.80321,0.8036,368600000.0
2008-03-14 18:00:00,0.80365,0.80396,0.80212,0.80291,381000000.0
2008-03-14 18:30:00,0.8028,0.80416,0.80144,0.80416,380800000.0
2008-03-14 19:00:00,0.80435,0.80435,0.80295,0.80307,385200000.0
2008-03-14 19:30:00,0.80306,0.80484,0.80279,0.80289,344400000.0
2008-03-14 20:00:00,0.80325,0.80426,0.80254,0.8033,332600000.0
2008-03-14 20:30:00,0.80332,0.80336,0.79962,0.80132,319200000.0
2008-03-14 21:00:00,0.80141,0.8023,0.80099,0.80203,308600000.0
2008-03-14 21:30:00,0.80202,0.80202,0.7996,0.80132,314000000.0
2008-03-14 22:00:00,0.80134,0.8019,0.79942,0.79976,344800000.0
2008-03-14 22:30:00,0.79948,0.80341,0.79937,0.80258,358000000.0
2008-03-16 23:00:00,0.80334,0.80339,0.80138,0.80145,268600000.0
2008-03-16 23:30:00,0.80145,0.8015,0.80006,0.80089,240400000.0
2008-03-17 00:00:00,0.80224,0.80224,0.79925,0.79958,345600000.0
2008-03-17 00:30:00,0.79951,0.80358,0.79912,0.80357,388600000.0
2008-03-17 01:00:00,0.8036,0.80579,0.8026,0.80578,332000000.0
2008-03-17 01:30:00,0.80482,0.80685,0.80482,0.80685,333200000.0
2008-03-17 02:00:00,0.80691,0.80934,0.80509,0.80934,353800000.0
2008-03-17 02:30:00,0.80954,0.81286,0.80858,0.80926,368800000.0
2008-03-17 03:00:00,0.80922,0.80988,0.80813,0.80966,384000000.0
2008-03-17 03:30:00,0.80978,0.81108,0.80778,0.80848,349200000.0
2008-03-17 04:00:00,0.80842,0.80873,0.79795,0.80075,366800000.0
2008-03-17 04:30:00,0.8005,0.80396,0.79705,0.80022,344600000.0
2008-03-17 05:00:00,0.80056,0.80077,0.79625,0.79892,346200000.0
2008-03-17 05:30:00,0.79868,0.79987,0.79779,0.79868,344400000.0
2008-03-17 06:00:00,0.79883,0.80204,0.79843,0.79843,369000000.0
2008-03-17 06:30:00,0.7983,0.79892,0.79723,0.7988,332200000.0
2008-03-17 07:00:00,0.79882,0.79919,0.79616,0.79682,354600000.0
2008-03-17 07:30:00,0.79694,0.80127,0.79694,0.80108,395200000.0
2008-03-17 08:00:00,0.80062,0.80487,0.7995,0.8032,388200000.0
2008-03-17 08:30:00,0.80324,0.80337,0.80109,0.80248,567600000.0
2008-03-17 09:00:00,0.80223,0.8039,0.80223,0.80337,675600000.0
2008-03-17 09:30:00,0.80366,0.80589,0.80275,0.80333,1224200000.0
2008-03-17 10:00:00,0.80319,0.8039,0.80199,0.80269,1426800000.0
2008-03-17 10:30:00,0.80263,0.80291,0.8,0.80221,1012800000.0
2008-03-17 11:00:00,0.80204,0.80242,0.79658,0.7972,1382000000.0
2008-03-17 11:30:00,0.79715,0.79718,0.79465,0.79569,864400000.0
2008-03-17 12:00:00,0.7955,0.79564,0.79343,0.79343,805000000.0
2008-03-17 12:30:00,0.79438,0.79495,0.79292,0.7941,769000000.0
2008-03-17 13:00:00,0.79382,0.79696,0.79374,0.79625,723800000.0
2008-03-17 13:30:00,0.79608,0.79663,0.79404,0.79572,704400000.0
2008-03-17 14:00:00,0.79531,0.79679,0.79494,0.79672,493600000.0
2008-03-17 14:30:00,0.79669,0.80073,0.79623,0.79834,396400000.0
2008-03-17 15:00:00,0.79852,0.79996,0.79415,0.79415,398800000.0
2008-03-17 15:30:00,0.79403,0.79643,0.79289,0.79401,424800000.0
2008-03-17 16:00:00,0.79402,0.79697,0.79368,0.79687,399400000.0
2008-03-17 16:30:00,0.79689,0.79805,0.79563,0.79716,369600000.0
2008-03-17 17:00:00,0.79708,0.79806,0.79653,0.79724,407600000.0
2008-03-17 17:30:00,0.79719,0.79897,0.79607,0.79668,381800000.0
2008-03-17 18:00:00,0.79702,0.79731,0.79358,0.79385,389800000.0
2008-03-17 18:30:00,0.79369,0.79578,0.79324,0.7955,368000000.0
2008-03-17 19:00:00,0.79524,0.79615,0.7946,0.79476,383800000.0
2008-03-17 19:30:00,0.79478,0.7952,0.79229,0.79429,345000000.0
2008-03-17 20:00:00,0.79448,0.79659,0.79434,0.79659,341800000.0
2008-03-17 20:30:00,0.79647,0.79706,0.79553,0.79589,326800000.0
2008-03-17 21:00:00,0.79604,0.79854,0.79591,0.7978,334800000.0
2008-03-17 21:30:00,0.79798,0.79876,0.797,0.79733,323600000.0
2008-03-17 22:00:00,0.79732,0.79814,0.79688,0.79814,342400000.0
2008-03-17 22:30:00,0.79802,0.79903,0.79705,0.79895,346400000.0
2008-03-17 23:00:00,0.79893,0.79938,0.79657,0.79699,352400000.0
2008-03-17 23:30:00,0.79706,0.79832,0.79662,0.79744,270800000.0
2008-03-18 00:00:00,0.79742,0.79845,0.79551,0.79845,292600000.0
2008-03-18 00:30:00,0.79826,0.79836,0.79719,0.79818,346400000.0
2008-03-18 01:00:00,0.79802,0.79802,0.79647,0.79731,315400000.0
2008-03-18 01:30:00,0.79711,0.79744,0.796,0.79613,317000000.0
2008-03-18 02:00:00,0.79606,0.7969,0.79513,0.79553,338400000.0
2008-03-18 02:30:00,0.7954,0.79626,0.79451,0.79566,352200000.0
2008-03-18 03:00:00,0.79575,0.79623,0.7948,0.79542,381600000.0
2008-03-18 03:30:00,0.79544,0.7968,0.79533,0.79659,335400000.0
2008-03-18 04:00:00,0.79667,0.79727,0.79554,0.79697,372200000.0
2008-03-18 04:30:00,0.79697,0.7975,0.79658,0.79697,312200000.0
2008-03-18 05:00:00,0.7974,0.79911,0.797,0.79727,341800000.0
2008-03-18 05:30:00,0.79727,0.79856,0.79585,0.79796,356000000.0
2008-03-18 06:00:00,0.79791,0.7994,0.79695,0.79797,337000000.0
2008-03-18 06:30:00,0.79798,0.7987,0.79733,0.79782,300600000.0
2008-03-18 07:00:00,0.79797,0.79913,0.79733,0.79841,374800000.0
2008-03-18 07:30:00,0.79839,0.79937,0.79762,0.79937,373800000.0
2008-03-18 08:00:00,0.79904,0.80176,0.79869,0.80153,387400000.0
2008-03-18 08:30:00,0.80149,0.80149,0.79887,0.79937,568200000.0
2008-03-18 09:00:00,0.79938,0.80097,0.79893,0.80059,675400000.0
2008-03-18 09:30:00,0.80084,0.80177,0.8001,0.80147,1219000000.0
2008-03-18 10:00:00,0.80151,0.8037,0.80131,0.80258,1364600000.0
2008-03-18 10:30:00,0.80253,0.80534,0.80224,0.8049,1052000000.0
2008-03-18 11:00:00,0.805,0.80644,0.8029,0.80423,1381400000.0
2008-03-18 11:30:00,0.80427,0.80427,0.80168,0.80332,868800000.0
2008-03-18 12:00:00,0.80342,0.80354,0.80135,0.80166,804800000.0
2008-03-18 12:30:00,0.80252,0.80341,0.80137,0.80227,769600000.0
2008-03-18 13:00:00,0.80007,0.80211,0.79984,0.80024,719800000.0
2008-03-18 13:30:00,0.80035,0.80423,0.80035,0.80336,707800000.0
2008-03-18 14:00:00,0.80351,0.80469,0.80285,0.80321,495600000.0
2008-03-18 14:30:00,0.80323,0.80354,0.80165,0.80273,395600000.0
2008-03-18 15:00:00,0.8028,0.80421,0.80231,0.80412,392400000.0
2008-03-18 15:30:00,0.80395,0.80661,0.80314,0.8061,411400000.0
2008-03-18 16:00:00,0.80604,0.8073,0.80484,0.80679,384400000.0
2008-03-18 16:30:00,0.80671,0.80842,0.80528,0.80713,381800000.0
2008-03-18 17:00:00,0.80722,0.80763,0.80543,0.80559,399000000.0
2008-03-18 17:30:00,0.80544,0.80605,0.80367,0.80367,384600000.0
2008-03-18 18:00:00,0.80352,0.80508,0.80296,0.8047,388000000.0
2008-03-18 18:30:00,0.80456,0.8057,0.80331,0.80426,374800000.0
2008-03-18 19:00:00,0.80423,0.80471,0.8018,0.80345,384400000.0
2008-03-18 19:30:00,0.80307,0.804,0.8021,0.80294,356800000.0
2008-03-18 20:00:00,0.80286,0.80286,0.79804,0.80041,349600000.0
2008-03-18 20:30:00,0.80046,0.80195,0.79851,0.80101,328000000.0
2008-03-18 21:00:00,0.80109,0.80346,0.80109,0.8029,308400000.0
2008-03-18 21:30:00,0.80307,0.80363,0.80061,0.80163,320000000.0
2008-03-18 22:00:00,0.80163,0.80332,0.80124,0.80255,346200000.0
2008-03-18 22:30:00,0.80218,0.80265,0.79967,0.79975,340000000.0
2008-03-18 23:00:00,0.79955,0.80236,0.79924,0.80225,309000000.0
2008-03-18 23:30:00,0.80202,0.80517,0.802,0.80222,304200000.0
2008-03-19 00:00:00,0.80228,0.80686,0.80219,0.80558,337800000.0
2008-03-19 00:30:00,0.80553,0.80619,0.80287,0.80314,362400000.0
2008-03-19 01:00:00,0.8031,0.80329,0.80171,0.8025,317200000.0
2008-03-19 01:30:00,0.80157,0.8039,0.80113,0.80113,288200000.0
2008-03-19 02:00:00,0.80118,0.80324,0.80081,0.80298,320000000.0
2008-03-19 02:30:00,0.80284,0.80407,0.80253,0.80376,350400000.0
2008-03-19 03:00:00,0.80357,0.80406,0.80276,0.80388,350200000.0
2008-03-19 03:30:00,0.804,0.80523,0.80337,0.80484,332000000.0
2008-03-19 04:00:00,0.80486,0.80668,0.80474,0.80541,370200000.0
2008-03-19 04:30:00,0.80586,0.80621,0.80531,0.80612,298400000.0
2008-03-19 05:00:00,0.80616,0.80638,0.80528,0.80578,338000000.0
2008-03-19 05:30:00,0.80527,0.80686,0.80442,0.80666,358600000.0
2008-03-19 06:00:00,0.80667,0.80679,0.80478,0.80573,337600000.0
2008-03-19 06:30:00,0.80579,0.80579,0.80406,0.80497,335200000.0
2008-03-19 07:00:00,0.805,0.80553,0.80364,0.80455,368400000.0
2008-03-19 07:30:00,0.80465,0.80582,0.80302,0.8057,400200000.0
2008-03-19 08:00:00,0.80554,0.80629,0.80511,0.80613,389000000.0
2008-03-19 08:30:00,0.80598,0.80761,0.80586,0.80701,557200000.0
2008-03-19 09:00:00,0.80733,0.80899,0.80692,0.80844,675000000.0
2008-03-19 09:30:00,0.80834,0.81019,0.80829,0.81019,1217200000.0
2008-03-19 10:00:00,0.81016,0.8113,0.8066,0.80727,1427000000.0
2008-03-19 10:30:00,0.80738,0.80754,0.80235,0.80416,1049400000.0
2008-03-19 11:00:00,0.8044,0.80465,0.80243,0.80331,1381800000.0
2008-03-19 11:30:00,0.8034,0.8062,0.80331,0.80612,867200000.0
2008-03-19 12:00:00,0.80602,0.80746,0.80548,0.80592,813000000.0
2008-03-19 12:30:00,0.80716,0.80875,0.80616,0.80705,770600000.0
2008-03-19 13:00:00,0.80703,0.80797,0.80687,0.80727,727200000.0
2008-03-19 13:30:00,0.80717,0.81236,0.80716,0.81236,704600000.0
2008-03-19 14:00:00,0.81245,0.8136,0.8119,0.81258,497600000.0
2008-03-19 14:30:00,0.81242,0.81259,0.81076,0.81141,392400000.0
2008-03-19 15:00:00,0.81137,0.81183,0.80951,0.81057,393800000.0
2008-03-19 15:30:00,0.81047,0.81175,0.80906,0.81043,424400000.0
2008-03-19 16:00:00,0.81048,0.81048,0.80814,0.80841,383800000.0
2008-03-19 16:30:00,0.8084,0.81123,0.8084,0.8105,377600000.0
2008-03-19 17:00:00,0.81045,0.81069,0.80738,0.80738,401200000.0
2008-03-19 17:30:00,0.80712,0.80916,0.80519,0.80519,377000000.0
2008-03-19 18:00:00,0.80495,0.80845,0.80281,0.80725,382600000.0
2008-03-19 18:30:00,0.80741,0.80865,0.80565,0.80805,371600000.0
2008-03-19 19:00:00,0.80814,0.80971,0.80716,0.80735,402600000.0
2008-03-19 19:30:00,0.80744,0.80782,0.8063,0.80698,352600000.0
2008-03-19 20:00:00,0.80708,0.80832,0.80645,0.80685,341000000.0
2008-03-19 20:30:00,0.80691,0.80963,0.80533,0.80931,334600000.0
2008-03-19 21:00:00,0.80934,0.81092,0.80905,0.81014,327400000.0
2008-03-19 21:30:00,0.8106,0.81303,0.80981,0.8107,324200000.0
2008-03-19 22:00:00,0.81066,0.81097,0.80822,0.80939,341600000.0
2008-03-19 22:30:00,0.80932,0.81101,0.8092,0.81001,361000000.0
2008-03-19 23:00:00,0.80995,0.81028,0.8076,0.80886,349200000.0
2008-03-19 23:30:00,0.80878,0.80956,0.80726,0.80774,285600000.0
2008-03-20 00:00:00,0.80761,0.80894,0.80729,0.80871,327800000.0
2008-03-20 00:30:00,0.80823,0.80882,0.80665,0.8088,344800000.0
2008-03-20 01:00:00,0.80809,0.81165,0.80781,0.81134,313200000.0
2008-03-20 01:30:00,0.81029,0.81137,0.80854,0.80867,313000000.0
2008-03-20 02:00:00,0.80854,0.81034,0.80854,0.80999,324600000.0
2008-03-20 02:30:00,0.80999,0.81002,0.8069,0.80804,371000000.0
2008-03-20 03:00:00,0.80801,0.8112,0.80801,0.81059,377000000.0
2008-03-20 03:30:00,0.81083,0.81171,0.80887,0.81136,351800000.0
2008-03-20 04:00:00,0.81122,0.81217,0.80953,0.80956,368000000.0
2008-03-20 04:30:00,0.80942,0.81111,0.80937,0.81093,330600000.0
2008-03-20 05:00:00,0.81093,0.81192,0.80988,0.81178,332000000.0
2008-03-20 05:30:00,0.81182,0.81304,0.81086,0.81241,357200000.0
2008-03-20 06:00:00,0.81203,0.81368,0.81137,0.81297,341600000.0
2008-03-20 06:30:00,0.81305,0.81366,0.81158,0.81306,317000000.0
2008-03-20 07:00:00,0.81311,0.8132,0.81178,0.81208,352800000.0
2008-03-20 07:30:00,0.81187,0.8133,0.81137,0.8131,350200000.0
2008-03-20 08:00:00,0.81301,0.81571,0.81285,0.81514,388200000.0
2008-03-20 08:30:00,0.8152,0.81571,0.81244,0.81267,570200000.0
2008-03-20 09:00:00,0.81264,0.81656,0.81264,0.81575,676200000.0
2008-03-20 09:30:00,0.81565,0.8163,0.81444,0.81626,1220800000.0
2008-03-20 10:00:00,0.81646,0.81824,0.81619,0.81722,1425400000.0
2008-03-20 10:30:00,0.81713,0.81856,0.81641,0.81803,1049400000.0
2008-03-20 11:00:00,0.8179,0.81846,0.81666,0.81837,1380400000.0
2008-03-20 11:30:00,0.8184,0.81852,0.81625,0.81824,868800000.0
2008-03-20 12:00:00,0.81797,0.81985,0.81702,0.81725,795800000.0
2008-03-20 12:30:00,0.81819,0.81834,0.81437,0.81466,775000000.0
2008-03-20 13:00:00,0.81461,0.81759,0.81431,0.81758,725600000.0
2008-03-20 13:30:00,0.81761,0.81887,0.81342,0.81412,702600000.0
2008-03-20 14:00:00,0.8143,0.81509,0.81261,0.81273,499800000.0
2008-03-20 14:30:00,0.81307,0.81397,0.81127,0.81204,397400000.0
2008-03-20 15:00:00,0.81194,0.81296,0.81177,0.81218,386800000.0
2008-03-20 15:30:00,0.81198,0.81223,0.8103,0.81186,425400000.0
2008-03-20 16:00:00,0.81222,0.81285,0.81044,0.81221,383800000.0
2008-03-20 16:30:00,0.81228,0.81236,0.80956,0.81048,378400000.0
2008-03-20 17:00:00,0.81055,0.81157,0.8092,0.80923,408800000.0
2008-03-20 17:30:00,0.80919,0.80919,0.80629,0.80811,373400000.0
2008-03-20 18:00:00,0.80896,0.81121,0.80868,0.8112,386600000.0
2008-03-20 18:30:00,0.81116,0.81162,0.80887,0.81057,381600000.0
2008-03-20 19:00:00,0.8099,0.81064,0.8088,0.81003,373000000.0
2008-03-20 19:30:00,0.81002,0.81012,0.80848,0.80947,341200000.0
2008-03-20 20:00:00,0.80975,0.80975,0.80798,0.80915,340000000.0
2008-03-20 20:30:00,0.80904,0.80971,0.80809,0.80971,321400000.0
2008-03-20 21:00:00,0.80961,0.81055,0.80918,0.81008,323000000.0
2008-03-20 21:30:00,0.80985,0.81016,0.80884,0.80973,316200000.0
2008-03-20 22:00:00,0.80973,0.81011,0.809,0.80913,327800000.0
2008-03-20 22:30:00,0.80909,0.80964,0.80853,0.80894,338800000.0
2008-03-20 23:00:00,0.80891,0.81016,0.80862,0.80985,293200000.0
2008-03-20 23:30:00,0.80989,0.81122,0.80918,0.81097,229200000.0
2008-03-21 00:00:00,0.81102,0.81108,0.80958,0.80984,246400000.0
2008-03-21 00:30:00,0.80937,0.81001,0.80917,0.80979,294800000.0
2008-03-21 01:00:00,0.80986,0.81063,0.80804,0.80925,299200000.0
2008-03-21 01:30:00,0.80815,0.81104,0.80815,0.81103,248200000.0
2008-03-21 02:00:00,0.80968,0.81024,0.8088,0.81024,267000000.0
2008-03-21 02:30:00,0.81023,0.81036,0.80895,0.80987,324200000.0
2008-03-21 03:00:00,0.8098,0.81036,0.80848,0.8088,362200000.0
2008-03-21 03:30:00,0.80895,0.80895,0.80737,0.8083,313400000.0
2008-03-21 04:00:00,0.80821,0.80994,0.80819,0.80967,304400000.0
2008-03-21 04:30:00,0.80983,0.80988,0.80867,0.80946,241600000.0
2008-03-21 05:00:00,0.80922,0.80977,0.80862,0.80968,255000000.0
2008-03-21 05:30:00,0.80978,0.811,0.80879,0.80979,284800000.0
2008-03-21 06:00:00,0.8098,0.81074,0.80901,0.80952,280400000.0
2008-03-21 06:30:00,0.80952,0.81008,0.80858,0.80954,288800000.0
2008-03-21 07:00:00,0.80946,0.8101,0.80905,0.80957,324000000.0
2008-03-21 07:30:00,0.80943,0.81089,0.80853,0.81081,259600000.0
2008-03-21 08:00:00,0.81103,0.81175,0.8105,0.81125,375600000.0
2008-03-21 08:30:00,0.81153,0.81153,0.81021,0.81039,409200000.0
2008-03-21 09:00:00,0.81035,0.81215,0.81035,0.81122,666000000.0
2008-03-21 09:30:00,0.81145,0.81179,0.81118,0.81119,775200000.0
2008-03-21 10:00:00,0.81169,0.81442,0.81126,0.81397,1416800000.0
2008-03-21 10:30:00,0.81402,0.81416,0.81289,0.8129,857000000.0
2008-03-21 11:00:00,0.81308,0.81376,0.81202,0.81216,1251600000.0
2008-03-21 11:30:00,0.81208,0.81333,0.81142,0.81168,614000000.0
2008-03-21 12:00:00,0.81165,0.8119,0.80898,0.8092,687200000.0
2008-03-21 12:30:00,0.81025,0.81061,0.80922,0.80984,644800000.0
2008-03-21 13:00:00,0.80948,0.81067,0.80923,0.8097,602200000.0
2008-03-21 13:30:00,0.80948,0.81047,0.8087,0.81007,547400000.0
2008-03-21 14:00:00,0.8101,0.81064,0.80865,0.80939,481000000.0
2008-03-21 14:30:00,0.80943,0.81015,0.80885,0.8097,401400000.0
2008-03-21 15:00:00,0.80965,0.81099,0.80907,0.80939,366800000.0
2008-03-21 15:30:00,0.8095,0.80967,0.80798,0.80925,321400000.0
2008-03-21 16:00:00,0.8092,0.80938,0.80729,0.80867,270800000.0
2008-03-21 16:30:00,0.80849,0.81068,0.80831,0.81068,293200000.0
2008-03-21 17:00:00,0.81036,0.81115,0.80943,0.81044,362000000.0
2008-03-21 17:30:00,0.81021,0.81039,0.80928,0.8102,324000000.0
2008-03-21 18:00:00,0.81022,0.81134,0.80963,0.81134,316600000.0
2008-03-21 18:30:00,0.81125,0.81244,0.8107,0.81233,283000000.0
2008-03-21 19:00:00,0.81228,0.81299,0.81193,0.81208,318400000.0
2008-03-21 19:30:00,0.81243,0.81268,0.81118,0.81122,279800000.0
2008-03-21 20:00:00,0.81094,0.81138,0.80991,0.81012,261200000.0
2008-03-21 20:30:00,0.81005,0.81164,0.80989,0.80997,200000000.0
2008-03-21 21:00:00,0.8104,0.81193,0.8098,0.81005,161000000.0
2008-03-21 21:30:00,0.80989,0.81153,0.80985,0.81028,242400000.0
2008-03-21 22:00:00,0.81036,0.81145,0.8095,0.80978,192000000.0
2008-03-21 22:30:00,0.80965,0.81124,0.80932,0.80957,242600000.0
2008-03-23 23:00:00,0.81028,0.81088,0.80977,0.81045,218400000.0
2008-03-23 23:30:00,0.81025,0.81101,0.80911,0.80943,152000000.0
2008-03-24 00:00:00,0.80945,0.81097,0.80898,0.80929,276200000.0
2008-03-24 00:30:00,0.80921,0.81041,0.80891,0.80927,324600000.0
2008-03-24 01:00:00,0.80947,0.81038,0.8088,0.8098,197800000.0
2008-03-24 01:30:00,0.80846,0.81144,0.80846,0.81013,270200000.0
2008-03-24 02:00:00,0.80996,0.81043,0.80835,0.80835,265600000.0
2008-03-24 02:30:00,0.80938,0.8121,0.80918,0.81177,320200000.0
2008-03-24 03:00:00,0.81199,0.81254,0.81172,0.812,346600000.0
2008-03-24 03:30:00,0.81189,0.81212,0.80982,0.8099,318400000.0
2008-03-24 04:00:00,0.81001,0.81176,0.8098,0.81113,288200000.0
2008-03-24 04:30:00,0.8112,0.81156,0.80945,0.81098,330000000.0
2008-03-24 05:00:00,0.81102,0.8123,0.81053,0.81213,321400000.0
2008-03-24 05:30:00,0.81218,0.81291,0.81148,0.81158,330600000.0
2008-03-24 06:00:00,0.81179,0.81244,0.81085,0.81211,283600000.0
2008-03-24 06:30:00,0.81221,0.81319,0.81191,0.81248,288000000.0
2008-03-24 07:00:00,0.81217,0.81338,0.81215,0.81278,299400000.0
2008-03-24 07:30:00,0.81259,0.81353,0.81247,0.81346,322000000.0
2008-03-24 08:00:00,0.81286,0.81406,0.8122,0.81341,326000000.0
2008-03-24 08:30:00,0.81334,0.81579,0.81288,0.81408,352600000.0
2008-03-24 09:00:00,0.81403,0.81468,0.81297,0.81431,359800000.0
2008-03-24 09:30:00,0.8142,0.81635,0.81359,0.81504,382400000.0
2008-03-24 10:00:00,0.81506,0.81556,0.81433,0.81452,364400000.0
2008-03-24 10:30:00,0.81458,0.81643,0.8137,0.81621,395200000.0
2008-03-24 11:00:00,0.81629,0.8163,0.81444,0.81478,363000000.0
2008-03-24 11:30:00,0.81467,0.81604,0.81421,0.81433,385800000.0
2008-03-24 12:00:00,0.81445,0.81539,0.81352,0.81508,406800000.0
2008-03-24 12:30:00,0.81511,0.81516,0.8135,0.81429,366600000.0
2008-03-24 13:00:00,0.81448,0.81488,0.8125,0.81488,386400000.0
2008-03-24 13:30:00,0.81443,0.81486,0.81303,0.81359,487200000.0
2008-03-24 14:00:00,0.81339,0.81452,0.81218,0.81292,702800000.0
2008-03-24 14:30:00,0.81305,0.81442,0.81161,0.81293,724200000.0
2008-03-24 15:00:00,0.81284,0.81356,0.8118,0.81334,770000000.0
2008-03-24 15:30:00,0.81231,0.81363,0.81179,0.81218,796800000.0
2008-03-24 16:00:00,0.81227,0.8124,0.80703,0.80775,867000000.0
2008-03-24 16:30:00,0.80746,0.80915,0.8063,0.80891,1378000000.0
2008-03-24 17:00:00,0.80882,0.81197,0.8084,0.81115,1048600000.0
2008-03-24 17:30:00,0.81124,0.81277,0.81124,0.8122,1424200000.0
2008-03-24 18:00:00,0.81235,0.81274,0.81132,0.81192,1215600000.0
2008-03-24 18:30:00,0.81192,0.81237,0.81158,0.81218,675600000.0
2008-03-24 19:00:00,0.81236,0.81303,0.81135,0.81255,569800000.0
2008-03-24 19:30:00,0.81304,0.81367,0.81213,0.81213,386800000.0
2008-03-24 20:00:00,0.81233,0.81365,0.8122,0.81305,385400000.0
2008-03-24 20:30:00,0.81293,0.81364,0.81134,0.81134,364000000.0
2008-03-24 21:00:00,0.8112,0.81166,0.80975,0.81041,318200000.0
2008-03-24 21:30:00,0.80998,0.81116,0.80945,0.81032,324600000.0
2008-03-24 22:00:00,0.81044,0.8117,0.8096,0.81055,353000000.0
2008-03-24 22:30:00,0.81057,0.81134,0.81039,0.81075,333200000.0
2008-03-24 23:00:00,0.8107,0.8115,0.81033,0.81135,276200000.0
2008-03-24 23:30:00,0.81101,0.81275,0.80997,0.81213,350200000.0
2008-03-25 00:00:00,0.81225,0.81285,0.81158,0.81263,331400000.0
2008-03-25 00:30:00,0.81252,0.81493,0.81224,0.81424,373000000.0
2008-03-25 01:00:00,0.81414,0.81522,0.81361,0.81499,353800000.0
2008-03-25 01:30:00,0.81513,0.81646,0.81481,0.81621,312000000.0
2008-03-25 02:00:00,0.81619,0.81619,0.81365,0.81379,325600000.0
2008-03-25 02:30:00,0.81463,0.81502,0.81361,0.81432,336400000.0
2008-03-25 03:00:00,0.81427,0.81462,0.81308,0.81343,355000000.0
2008-03-25 03:30:00,0.81358,0.81502,0.81348,0.81376,298400000.0
2008-03-25 04:00:00,0.81378,0.81505,0.81355,0.81433,308800000.0
2008-03-25 04:30:00,0.81416,0.81496,0.81255,0.81432,357200000.0
2008-03-25 05:00:00,0.81443,0.81466,0.81329,0.81465,341200000.0
2008-03-25 05:30:00,0.81467,0.81494,0.81364,0.81452,349000000.0
2008-03-25 06:00:00,0.81463,0.81468,0.81301,0.81386,310600000.0
2008-03-25 06:30:00,0.81385,0.81458,0.81318,0.81371,322400000.0
2008-03-25 07:00:00,0.81369,0.81546,0.81346,0.81398,343600000.0
2008-03-25 07:30:00,0.81357,0.81465,0.81352,0.81426,332200000.0
2008-03-25 08:00:00,0.81418,0.81418,0.8133,0.81382,341400000.0
2008-03-25 08:30:00,0.81388,0.8147,0.81263,0.81367,390200000.0
2008-03-25 09:00:00,0.81374,0.8138,0.81215,0.81315,382400000.0
2008-03-25 09:30:00,0.81315,0.81407,0.81247,0.81254,376600000.0
2008-03-25 10:00:00,0.81258,0.81357,0.81252,0.81329,383000000.0
2008-03-25 10:30:00,0.81348,0.81597,0.81314,0.81556,406600000.0
2008-03-25 11:00:00,0.81557,0.81567,0.8133,0.81351,390200000.0
2008-03-25 11:30:00,0.81361,0.81505,0.81192,0.81505,411000000.0
2008-03-25 12:00:00,0.81508,0.81548,0.81237,0.81384,419400000.0
2008-03-25 12:30:00,0.81402,0.81632,0.81363,0.81553,405200000.0
2008-03-25 13:00:00,0.81555,0.81684,0.81454,0.81604,399400000.0
2008-03-25 13:30:00,0.81612,0.81673,0.81446,0.81517,485600000.0
2008-03-25 14:00:00,0.81509,0.81862,0.81506,0.81856,697200000.0
2008-03-25 14:30:00,0.81702,0.81837,0.81538,0.81804,726600000.0
2008-03-25 15:00:00,0.81821,0.81948,0.81724,0.81822,785400000.0
2008-03-25 15:30:00,0.81734,0.81896,0.81734,0.81853,787000000.0
2008-03-25 16:00:00,0.81871,0.81972,0.81717,0.81866,867200000.0
2008-03-25 16:30:00,0.81874,0.8195,0.81653,0.81696,1380400000.0
2008-03-25 17:00:00,0.81716,0.81937,0.81708,0.81852,1046400000.0
2008-03-25 17:30:00,0.81864,0.8191,0.81723,0.81746,1428800000.0
2008-03-25 18:00:00,0.81729,0.8204,0.81667,0.81979,1272600000.0
2008-03-25 18:30:00,0.81963,0.82123,0.81863,0.81958,678000000.0
2008-03-25 19:00:00,0.81993,0.82068,0.81875,0.81909,558400000.0
2008-03-25 19:30:00,0.81915,0.82018,0.8188,0.81961,368200000.0
2008-03-25 20:00:00,0.81997,0.82062,0.81831,0.81992,388600000.0
2008-03-25 20:30:00,0.82001,0.82051,0.81902,0.81975,364600000.0
2008-03-25 21:00:00,0.8199,0.82052,0.81913,0.81955,310200000.0
2008-03-25 21:30:00,0.81935,0.81999,0.81792,0.81888,357200000.0
2008-03-25 22:00:00,0.81889,0.82049,0.8182,0.81942,331600000.0
2008-03-25 22:30:00,0.81926,0.82,0.81914,0.81977,335400000.0
2008-03-25 23:00:00,0.8194,0.82068,0.81914,0.82068,337000000.0
2008-03-25 23:30:00,0.81965,0.82088,0.81875,0.82052,351600000.0
2008-03-26 00:00:00,0.82047,0.82145,0.81972,0.82019,337600000.0
2008-03-26 00:30:00,0.81942,0.82066,0.81825,0.81911,327400000.0
2008-03-26 01:00:00,0.81917,0.82052,0.81813,0.8196,301600000.0
2008-03-26 01:30:00,0.81972,0.82078,0.81852,0.82069,310800000.0
2008-03-26 02:00:00,0.81992,0.81992,0.81779,0.81799,325600000.0
2008-03-26 02:30:00,0.81929,0.82046,0.81872,0.81923,332800000.0
2008-03-26 03:00:00,0.81967,0.81978,0.81825,0.81845,352400000.0
2008-03-26 03:30:00,0.81846,0.81898,0.8168,0.81722,330000000.0
2008-03-26 04:00:00,0.81721,0.81731,0.81585,0.81695,282400000.0
2008-03-26 04:30:00,0.81709,0.81781,0.81571,0.81749,331000000.0
2008-03-26 05:00:00,0.81744,0.81751,0.81458,0.81685,356000000.0
2008-03-26 05:30:00,0.81634,0.81732,0.816,0.81701,342600000.0
2008-03-26 06:00:00,0.8171,0.81765,0.81567,0.81734,300600000.0
2008-03-26 06:30:00,0.8171,0.81716,0.81543,0.81637,310400000.0
2008-03-26 07:00:00,0.81587,0.81703,0.81563,0.81628,341600000.0
2008-03-26 07:30:00,0.81629,0.81667,0.81562,0.81587,309200000.0
2008-03-26 08:00:00,0.81581,0.81744,0.8157,0.81622,344800000.0
2008-03-26 08:30:00,0.81632,0.81787,0.81623,0.81639,383800000.0
2008-03-26 09:00:00,0.81631,0.81721,0.81551,0.81639,358800000.0
2008-03-26 09:30:00,0.81646,0.81711,0.8152,0.81523,381600000.0
2008-03-26 10:00:00,0.81528,0.81539,0.81309,0.81379,384200000.0
2008-03-26 10:30:00,0.81381,0.81462,0.81311,0.81411,405800000.0
2008-03-26 11:00:00,0.81385,0.81863,0.81385,0.81646,399400000.0
2008-03-26 11:30:00,0.81633,0.81633,0.81427,0.81586,410000000.0
2008-03-26 12:00:00,0.81584,0.81907,0.815,0.81726,423600000.0
2008-03-26 12:30:00,0.81732,0.81769,0.81617,0.81704,407600000.0
2008-03-26 13:00:00,0.81723,0.81899,0.81624,0.81899,398400000.0
2008-03-26 13:30:00,0.81881,0.81881,0.81523,0.81695,497200000.0
2008-03-26 14:00:00,0.81684,0.81787,0.81599,0.81705,701200000.0
2008-03-26 14:30:00,0.81702,0.81981,0.8168,0.81948,726000000.0
2008-03-26 15:00:00,0.81923,0.82063,0.81861,0.81964,768000000.0
2008-03-26 15:30:00,0.81828,0.81942,0.81743,0.81759,789200000.0
2008-03-26 16:00:00,0.81802,0.81924,0.81702,0.81844,867400000.0
2008-03-26 16:30:00,0.81839,0.81881,0.81731,0.81751,1377200000.0
2008-03-26 17:00:00,0.81755,0.81864,0.81696,0.81846,1046600000.0
2008-03-26 17:30:00,0.81851,0.81954,0.81723,0.81728,1425000000.0
2008-03-26 18:00:00,0.81705,0.81769,0.81605,0.81626,1269600000.0
2008-03-26 18:30:00,0.81633,0.81676,0.81547,0.81586,677200000.0
2008-03-26 19:00:00,0.81575,0.81755,0.81557,0.81712,572200000.0
2008-03-26 19:30:00,0.81719,0.81743,0.81588,0.81707,389000000.0
2008-03-26 20:00:00,0.81705,0.81745,0.81597,0.81695,391800000.0
2008-03-26 20:30:00,0.81722,0.81858,0.81652,0.81826,353200000.0
2008-03-26 21:00:00,0.81837,0.81931,0.81774,0.81846,325600000.0
2008-03-26 21:30:00,0.81821,0.8192,0.81732,0.8192,367800000.0
2008-03-26 22:00:00,0.81924,0.81926,0.81717,0.81787,361200000.0
2008-03-26 22:30:00,0.81784,0.81824,0.81695,0.81824,315000000.0
2008-03-26 23:00:00,0.81846,0.81997,0.81801,0.81834,339600000.0
2008-03-26 23:30:00,0.81792,0.81986,0.81724,0.81912,367800000.0
2008-03-27 00:00:00,0.819,0.819,0.8175,0.81823,331600000.0
2008-03-27 00:30:00,0.81809,0.81863,0.81718,0.81863,334800000.0
2008-03-27 01:00:00,0.81867,0.81896,0.81787,0.81827,351400000.0
2008-03-27 01:30:00,0.81814,0.81856,0.81771,0.81832,304200000.0
2008-03-27 02:00:00,0.8184,0.81867,0.81635,0.81651,321400000.0
2008-03-27 02:30:00,0.81753,0.81761,0.81571,0.81625,336200000.0
2008-03-27 03:00:00,0.81609,0.81675,0.81526,0.81592,343600000.0
2008-03-27 03:30:00,0.81599,0.8169,0.81582,0.81667,330000000.0
2008-03-27 04:00:00,0.81664,0.81805,0.81593,0.81797,296200000.0
2008-03-27 04:30:00,0.81708,0.81725,0.81489,0.81695,348000000.0
2008-03-27 05:00:00,0.81679,0.81738,0.81603,0.81645,334800000.0
2008-03-27 05:30:00,0.81631,0.81752,0.81631,0.81752,343800000.0
2008-03-27 06:00:00,0.81757,0.81822,0.81671,0.8169,290000000.0
2008-03-27 06:30:00,0.81697,0.818,0.81695,0.81762,268800000.0
2008-03-27 07:00:00,0.81763,0.81837,0.81701,0.81804,330800000.0
2008-03-27 07:30:00,0.81811,0.81897,0.81772,0.81888,322400000.0
2008-03-27 08:00:00,0.81897,0.8193,0.81829,0.81832,349000000.0
2008-03-27 08:30:00,0.81785,0.81849,0.8169,0.81814,385000000.0
2008-03-27 09:00:00,0.81787,0.81888,0.81741,0.81866,362200000.0
2008-03-27 09:30:00,0.81875,0.81878,0.81735,0.81861,384800000.0
2008-03-27 10:00:00,0.81841,0.81996,0.81829,0.81862,382800000.0
2008-03-27 10:30:00,0.81868,0.81904,0.81618,0.81639,405400000.0
2008-03-27 11:00:00,0.81642,0.81978,0.81642,0.81925,391200000.0
2008-03-27 11:30:00,0.81911,0.82214,0.81846,0.82164,408400000.0
2008-03-27 12:00:00,0.8216,0.823,0.82041,0.82157,426400000.0
2008-03-27 12:30:00,0.82157,0.82157,0.81903,0.81997,410400000.0
2008-03-27 13:00:00,0.82006,0.82081,0.81891,0.82033,404000000.0
2008-03-27 13:30:00,0.82048,0.8212,0.81988,0.82107,490400000.0
2008-03-27 14:00:00,0.82098,0.82201,0.82072,0.82171,699000000.0
2008-03-27 14:30:00,0.82163,0.82183,0.81871,0.81956,725200000.0
2008-03-27 15:00:00,0.8197,0.8207,0.81887,0.8204,776400000.0
2008-03-27 15:30:00,0.81915,0.8206,0.81833,0.81844,788800000.0
2008-03-27 16:00:00,0.81856,0.81856,0.81631,0.81805,867400000.0
2008-03-27 16:30:00,0.81822,0.81893,0.81732,0.81733,1378600000.0
2008-03-27 17:00:00,0.81762,0.81812,0.81673,0.81719,1048000000.0
2008-03-27 17:30:00,0.81704,0.8172,0.81394,0.81523,1426600000.0
2008-03-27 18:00:00,0.81514,0.81553,0.8137,0.81373,1254000000.0
2008-03-27 18:30:00,0.81364,0.8155,0.81349,0.8155,677600000.0
2008-03-27 19:00:00,0.81567,0.81653,0.8156,0.81585,584400000.0
2008-03-27 19:30:00,0.81579,0.81623,0.81522,0.81576,388600000.0
2008-03-27 20:00:00,0.81587,0.81739,0.81476,0.81718,387600000.0
2008-03-27 20:30:00,0.81715,0.81796,0.81637,0.81653,367200000.0
2008-03-27 21:00:00,0.81646,0.81734,0.81536,0.81721,318400000.0
2008-03-27 21:30:00,0.81692,0.81768,0.81574,0.81674,369400000.0
2008-03-27 22:00:00,0.817,0.81702,0.81487,0.81565,338600000.0
2008-03-27 22:30:00,0.81568,0.81787,0.8156,0.81772,312200000.0
2008-03-27 23:00:00,0.81763,0.81769,0.81593,0.81634,361400000.0
2008-03-27 23:30:00,0.81625,0.81963,0.81528,0.81875,373800000.0
2008-03-28 00:00:00,0.81891,0.82065,0.8183,0.82006,342200000.0
2008-03-28 00:30:00,0.81994,0.82125,0.81759,0.81803,331000000.0
2008-03-28 01:00:00,0.8181,0.81871,0.81768,0.8186,312200000.0
2008-03-28 01:30:00,0.81875,0.81953,0.81855,0.81868,314400000.0
2008-03-28 02:00:00,0.8187,0.8187,0.81693,0.81693,289000000.0
2008-03-28 02:30:00,0.81748,0.81828,0.81667,0.81791,334600000.0
2008-03-28 03:00:00,0.81794,0.81812,0.81644,0.81671,339400000.0
2008-03-28 03:30:00,0.81688,0.81809,0.81656,0.81771,335400000.0
2008-03-28 04:00:00,0.81752,0.81808,0.81641,0.81753,278800000.0
2008-03-28 04:30:00,0.8176,0.81792,0.81626,0.81734,323000000.0
2008-03-28 05:00:00,0.81718,0.81737,0.81602,0.81649,312000000.0
2008-03-28 05:30:00,0.81657,0.81776,0.8165,0.81766,333200000.0
2008-03-28 06:00:00,0.81768,0.81819,0.81655,0.81708,304200000.0
2008-03-28 06:30:00,0.81722,0.81778,0.81707,0.81734,264000000.0
2008-03-28 07:00:00,0.81745,0.81764,0.8159,0.8167,357600000.0
2008-03-28 07:30:00,0.81675,0.8174,0.81603,0.81614,291200000.0
2008-03-28 08:00:00,0.81597,0.81697,0.81583,0.81672,307400000.0
2008-03-28 08:30:00,0.81688,0.81722,0.81618,0.8165,394000000.0
2008-03-28 09:00:00,0.81606,0.81738,0.81544,0.81552,373800000.0
2008-03-28 09:30:00,0.81525,0.81664,0.81504,0.8161,377800000.0
2008-03-28 10:00:00,0.81627,0.8171,0.81522,0.81698,388400000.0
2008-03-28 10:30:00,0.81681,0.81817,0.81667,0.81813,407200000.0
2008-03-28 11:00:00,0.81816,0.81945,0.8176,0.8176,383200000.0
2008-03-28 11:30:00,0.81761,0.81841,0.81717,0.81784,409400000.0
2008-03-28 12:00:00,0.81779,0.81881,0.81703,0.81863,422600000.0
2008-03-28 12:30:00,0.81868,0.81965,0.81819,0.81847,406800000.0
2008-03-28 13:00:00,0.81843,0.81897,0.81674,0.81783,404200000.0
2008-03-28 13:30:00,0.81773,0.81819,0.81624,0.81799,500000000.0
2008-03-28 14:00:00,0.81801,0.8187,0.81591,0.81591,705600000.0
2008-03-28 14:30:00,0.81589,0.81711,0.81537,0.81677,725400000.0
2008-03-28 15:00:00,0.81689,0.81751,0.81565,0.8167,770800000.0
2008-03-28 15:30:00,0.81586,0.81743,0.81516,0.816,795000000.0
2008-03-28 16:00:00,0.81578,0.81596,0.81229,0.81296,866000000.0
2008-03-28 16:30:00,0.81297,0.81385,0.81206,0.81247,1381800000.0
2008-03-28 17:00:00,0.81246,0.81247,0.81064,0.81186,1049400000.0
2008-03-28 17:30:00,0.81181,0.81213,0.81074,0.81186,1425800000.0
2008-03-28 18:00:00,0.81217,0.81259,0.80976,0.8099,1271000000.0
2008-03-28 18:30:00,0.80989,0.81092,0.80966,0.81061,677400000.0
2008-03-28 19:00:00,0.81025,0.81107,0.80997,0.81037,573200000.0
2008-03-28 19:30:00,0.81094,0.81146,0.80923,0.80923,395400000.0
2008-03-28 20:00:00,0.80924,0.80975,0.80816,0.8094,385800000.0
2008-03-28 20:30:00,0.80922,0.80976,0.80857,0.80945,329800000.0
2008-03-28 21:00:00,0.80948,0.81091,0.80909,0.8107,328800000.0
2008-03-28 21:30:00,0.81048,0.81287,0.8099,0.81287,356200000.0
2008-03-28 22:00:00,0.81274,0.81406,0.81214,0.81398,326800000.0
2008-03-28 22:30:00,0.81356,0.82028,0.81346,0.81439,328400000.0
2008-03-30 23:00:00,0.8119,0.81423,0.81157,0.81217,280000000.0
2008-03-30 23:30:00,0.81199,0.81404,0.81137,0.81288,327600000.0
2008-03-31 00:00:00,0.81291,0.81301,0.80958,0.80975,338400000.0
2008-03-31 00:30:00,0.80964,0.81063,0.80848,0.80851,369400000.0
2008-03-31 01:00:00,0.80897,0.80897,0.80754,0.80759,339200000.0
2008-03-31 01:30:00,0.80755,0.80936,0.80658,0.80879,329400000.0
2008-03-31 02:00:00,0.80881,0.81013,0.80799,0.80879,297000000.0
2008-03-31 02:30:00,0.80974,0.81038,0.80814,0.80947,343400000.0
2008-03-31 03:00:00,0.80951,0.81018,0.80866,0.81011,359800000.0
2008-03-31 03:30:00,0.81042,0.81108,0.8097,0.81059,314000000.0
2008-03-31 04:00:00,0.81067,0.81117,0.8097,0.80991,278200000.0
2008-03-31 04:30:00,0.80993,0.81038,0.80855,0.80996,330000000.0
2008-03-31 05:00:00,0.81002,0.81063,0.80895,0.81047,357200000.0
2008-03-31 05:30:00,0.81041,0.81064,0.80977,0.81024,354000000.0
2008-03-31 06:00:00,0.81031,0.81078,0.80909,0.81004,326800000.0
2008-03-31 06:30:00,0.80997,0.81144,0.80992,0.81092,306400000.0
2008-03-31 07:00:00,0.81109,0.8119,0.8094,0.81166,339400000.0
2008-03-31 07:30:00,0.81168,0.81258,0.81052,0.81135,334000000.0
2008-03-31 08:00:00,0.8113,0.81186,0.80941,0.80997,344400000.0
2008-03-31 08:30:00,0.81004,0.81025,0.80845,0.80942,388600000.0
2008-03-31 09:00:00,0.80953,0.81009,0.8072,0.80795,379200000.0
2008-03-31 09:30:00,0.80803,0.80805,0.80627,0.80719,386600000.0
2008-03-31 10:00:00,0.8072,0.8072,0.80532,0.80612,398800000.0
2008-03-31 10:30:00,0.80613,0.80633,0.80511,0.80608,405400000.0
2008-03-31 11:00:00,0.80609,0.80617,0.80393,0.80509,388800000.0
2008-03-31 11:30:00,0.80498,0.80659,0.8041,0.80528,408800000.0
2008-03-31 12:00:00,0.80529,0.80641,0.80443,0.80633,422400000.0
2008-03-31 12:30:00,0.80597,0.80721,0.80545,0.80665,406400000.0
2008-03-31 13:00:00,0.80665,0.80787,0.80613,0.80713,398800000.0
2008-03-31 13:30:00,0.807,0.80923,0.80642,0.80881,487400000.0
2008-03-31 14:00:00,0.80882,0.80895,0.80534,0.80541,702000000.0
2008-03-31 14:30:00,0.80485,0.80752,0.80485,0.80695,726200000.0
2008-03-31 15:00:00,0.80721,0.80721,0.80518,0.80628,768800000.0
2008-03-31 15:30:00,0.80545,0.80682,0.80518,0.80654,790600000.0
2008-03-31 16:00:00,0.80655,0.80892,0.80621,0.80892,866400000.0
2008-03-31 16:30:00,0.80894,0.80909,0.80597,0.8061,1380400000.0
2008-03-31 17:00:00,0.80608,0.80674,0.80451,0.80563,1047000000.0
2008-03-31 17:30:00,0.80559,0.80707,0.80491,0.80706,1421800000.0
2008-03-31 18:00:00,0.80735,0.80893,0.80718,0.80862,1265800000.0
2008-03-31 18:30:00,0.80857,0.80921,0.80756,0.80774,650600000.0
2008-03-31 19:00:00,0.80782,0.809,0.8068,0.80892,570000000.0
2008-03-31 19:30:00,0.80894,0.80941,0.80858,0.80908,379000000.0
2008-03-31 20:00:00,0.8091,0.8091,0.80653,0.80897,390600000.0
2008-03-31 20:30:00,0.80913,0.80918,0.80651,0.80762,359600000.0
2008-03-31 21:00:00,0.8077,0.80773,0.80561,0.80729,327400000.0
2008-03-31 21:30:00,0.8068,0.8075,0.80514,0.8065,360000000.0
2008-03-31 22:00:00,0.80661,0.80725,0.80487,0.80587,359400000.0
2008-03-31 22:30:00,0.80597,0.8066,0.8054,0.80544,323800000.0
2008-03-31 23:00:00,0.80529,0.80635,0.80506,0.80617,343800000.0
2008-03-31 23:30:00,0.806,0.80612,0.80359,0.80499,370000000.0
2008-04-01 00:00:00,0.80497,0.80509,0.80245,0.80266,355200000.0
2008-04-01 00:30:00,0.80262,0.80422,0.80262,0.80413,377800000.0
2008-04-01 01:00:00,0.8042,0.80548,0.80395,0.80452,362200000.0
2008-04-01 01:30:00,0.80461,0.80554,0.80422,0.80484,331600000.0
2008-04-01 02:00:00,0.80484,0.80529,0.80065,0.8016,313400000.0
2008-04-01 02:30:00,0.80265,0.80279,0.80102,0.8021,338000000.0
2008-04-01 03:00:00,0.80227,0.80402,0.80227,0.80374,347400000.0
2008-04-01 03:30:00,0.80421,0.80441,0.80275,0.80355,319400000.0
2008-04-01 04:00:00,0.80348,0.80358,0.80236,0.80352,281400000.0
2008-04-01 04:30:00,0.80348,0.80431,0.80245,0.804,362600000.0
2008-04-01 05:00:00,0.80379,0.80479,0.80296,0.80351,354000000.0
2008-04-01 05:30:00,0.80381,0.80381,0.80285,0.80288,353800000.0
2008-04-01 06:00:00,0.80298,0.80298,0.80119,0.80175,308000000.0
2008-04-01 06:30:00,0.80212,0.80312,0.80123,0.80206,310200000.0
2008-04-01 07:00:00,0.80242,0.80303,0.7998,0.80176,334400000.0
2008-04-01 07:30:00,0.80173,0.80304,0.80133,0.80304,342200000.0
2008-04-01 08:00:00,0.8028,0.80469,0.8025,0.80354,348200000.0
2008-04-01 08:30:00,0.80352,0.80384,0.8026,0.80312,386400000.0
2008-04-01 09:00:00,0.80312,0.80453,0.80246,0.80404,389600000.0
2008-04-01 09:30:00,0.80408,0.80443,0.80281,0.80406,383200000.0
2008-04-01 10:00:00,0.80417,0.80473,0.80237,0.80255,367600000.0
2008-04-01 10:30:00,0.8029,0.80339,0.80169,0.80329,406200000.0
2008-04-01 11:00:00,0.80326,0.80365,0.80203,0.803,391200000.0
2008-04-01 11:30:00,0.80311,0.80349,0.802,0.80348,410400000.0
2008-04-01 12:00:00,0.80337,0.8042,0.80232,0.80349,422600000.0
2008-04-01 12:30:00,0.80364,0.80378,0.8021,0.80211,407000000.0
2008-04-01 13:00:00,0.80192,0.80315,0.80154,0.80283,398200000.0
2008-04-01 13:30:00,0.80293,0.80308,0.80149,0.80273,494400000.0
2008-04-01 14:00:00,0.80261,0.80263,0.79968,0.80143,705600000.0
2008-04-01 14:30:00,0.80184,0.80259,0.80125,0.80238,726600000.0
2008-04-01 15:00:00,0.80238,0.80238,0.80045,0.8014,769400000.0
2008-04-01 15:30:00,0.80049,0.80175,0.80042,0.80142,798600000.0
2008-04-01 16:00:00,0.80125,0.80217,0.79986,0.80098,866600000.0
2008-04-01 16:30:00,0.80108,0.80393,0.80105,0.80371,1378400000.0
2008-04-01 17:00:00,0.80378,0.80509,0.8027,0.80413,1049000000.0
2008-04-01 17:30:00,0.80402,0.80437,0.80139,0.80154,1425000000.0
2008-04-01 18:00:00,0.80163,0.80184,0.80036,0.80081,1269400000.0
2008-04-01 18:30:00,0.80059,0.802,0.80002,0.80032,675200000.0
2008-04-01 19:00:00,0.80079,0.80223,0.80017,0.80085,573000000.0
2008-04-01 19:30:00,0.80085,0.80087,0.79922,0.79955,389000000.0
2008-04-01 20:00:00,0.79959,0.80091,0.79917,0.80021,389400000.0
2008-04-01 20:30:00,0.80016,0.80106,0.79927,0.80084,379200000.0
2008-04-01 21:00:00,0.80081,0.80196,0.80037,0.8017,350000000.0
2008-04-01 21:30:00,0.8017,0.80271,0.80073,0.80223,359200000.0
2008-04-01 22:00:00,0.80225,0.80336,0.80197,0.80309,358800000.0
2008-04-01 22:30:00,0.80322,0.80385,0.80243,0.80332,337000000.0
2008-04-01 23:00:00,0.80283,0.80399,0.8027,0.80355,344000000.0
2008-04-01 23:30:00,0.80345,0.80453,0.80235,0.80446,302000000.0
2008-04-02 00:00:00,0.80447,0.80516,0.80447,0.80508,301800000.0
2008-04-02 00:30:00,0.80495,0.80603,0.80406,0.80455,368400000.0
2008-04-02 01:00:00,0.80485,0.80485,0.80398,0.80473,348200000.0
2008-04-02 01:30:00,0.80482,0.80529,0.80303,0.80521,311800000.0
2008-04-02 02:00:00,0.80468,0.8056,0.80388,0.80433,307000000.0
2008-04-02 02:30:00,0.80514,0.80581,0.80391,0.80413,323000000.0
2008-04-02 03:00:00,0.80402,0.80476,0.80278,0.80422,349200000.0
2008-04-02 03:30:00,0.80446,0.80512,0.80352,0.80473,319400000.0
2008-04-02 04:00:00,0.80485,0.80575,0.80456,0.80543,293000000.0
2008-04-02 04:30:00,0.80544,0.80624,0.80429,0.80482,342400000.0
2008-04-02 05:00:00,0.80429,0.80575,0.80401,0.80574,337400000.0
2008-04-02 05:30:00,0.80529,0.80599,0.80505,0.80551,338000000.0
2008-04-02 06:00:00,0.80537,0.80651,0.80531,0.80613,300600000.0
2008-04-02 06:30:00,0.80622,0.80632,0.80395,0.80431,323400000.0
2008-04-02 07:00:00,0.80447,0.8052,0.80344,0.80512,340000000.0
2008-04-02 07:30:00,0.80471,0.80546,0.80243,0.80349,346800000.0
2008-04-02 08:00:00,0.80341,0.80399,0.80206,0.8024,342200000.0
2008-04-02 08:30:00,0.80241,0.80311,0.80138,0.80138,390400000.0
2008-04-02 09:00:00,0.80135,0.80314,0.80087,0.80179,381200000.0
2008-04-02 09:30:00,0.80187,0.80289,0.80052,0.80289,383800000.0
2008-04-02 10:00:00,0.80313,0.80336,0.80248,0.80268,382200000.0
2008-04-02 10:30:00,0.80277,0.80303,0.80146,0.80289,405200000.0
2008-04-02 11:00:00,0.80276,0.80303,0.80016,0.80078,390800000.0
2008-04-02 11:30:00,0.80051,0.80111,0.79888,0.79911,410000000.0
2008-04-02 12:00:00,0.79901,0.80025,0.79797,0.79951,421200000.0
2008-04-02 12:30:00,0.7997,0.80094,0.79846,0.80031,447400000.0
2008-04-02 13:00:00,0.80008,0.80294,0.80008,0.80261,396400000.0
2008-04-02 13:30:00,0.80269,0.80705,0.80269,0.80685,490600000.0
2008-04-02 14:00:00,0.80607,0.80649,0.80335,0.80519,700600000.0
2008-04-02 14:30:00,0.80516,0.80574,0.80196,0.80242,725400000.0
2008-04-02 15:00:00,0.80233,0.80292,0.79935,0.80023,768400000.0
2008-04-02 15:30:00,0.79897,0.80284,0.79863,0.80233,799000000.0
2008-04-02 16:00:00,0.80249,0.80301,0.80064,0.80064,867000000.0
2008-04-02 16:30:00,0.80079,0.80351,0.7998,0.80346,1381800000.0
2008-04-02 17:00:00,0.80344,0.80496,0.80294,0.80329,1047600000.0
2008-04-02 17:30:00,0.80285,0.80346,0.80229,0.80346,1423000000.0
2008-04-02 18:00:00,0.80361,0.80453,0.80361,0.8043,1266200000.0
2008-04-02 18:30:00,0.80421,0.80443,0.80226,0.80305,637600000.0
2008-04-02 19:00:00,0.80309,0.80437,0.80294,0.80298,557800000.0
2008-04-02 19:30:00,0.80265,0.80337,0.80222,0.80239,389000000.0
2008-04-02 20:00:00,0.80259,0.8037,0.80221,0.80321,394200000.0
2008-04-02 20:30:00,0.80313,0.80344,0.80238,0.80269,367000000.0
2008-04-02 21:00:00,0.80275,0.80334,0.80166,0.80202,336000000.0
2008-04-02 21:30:00,0.80211,0.80279,0.80033,0.80166,368400000.0
2008-04-02 22:00:00,0.801,0.80234,0.80075,0.80172,349200000.0
2008-04-02 22:30:00,0.80163,0.80219,0.80072,0.80208,324600000.0
2008-04-02 23:00:00,0.80204,0.80213,0.80038,0.80049,340400000.0
2008-04-02 23:30:00,0.80041,0.80134,0.79994,0.80041,360400000.0
2008-04-03 00:00:00,0.80052,0.80054,0.79933,0.79995,340000000.0
2008-04-03 00:30:00,0.80021,0.80053,0.79864,0.80053,360800000.0
2008-04-03 01:00:00,0.79958,0.80081,0.79925,0.80035,312000000.0
2008-04-03 01:30:00,0.80061,0.80076,0.79946,0.79951,306000000.0
2008-04-03 02:00:00,0.79955,0.80084,0.79925,0.80081,293000000.0
2008-04-03 02:30:00,0.80028,0.80036,0.79782,0.79866,346400000.0
2008-04-03 03:00:00,0.79879,0.79969,0.7985,0.79944,350800000.0
2008-04-03 03:30:00,0.79943,0.79993,0.79898,0.79913,297400000.0
2008-04-03 04:00:00,0.79927,0.7995,0.79801,0.79882,294200000.0
2008-04-03 04:30:00,0.7989,0.79921,0.79762,0.79907,350400000.0
2008-04-03 05:00:00,0.79903,0.80007,0.79794,0.79923,324600000.0
2008-04-03 05:30:00,0.79927,0.79993,0.79881,0.79929,335200000.0
2008-04-03 06:00:00,0.79938,0.80001,0.7986,0.79957,319800000.0
2008-04-03 06:30:00,0.79964,0.79964,0.79758,0.79839,321000000.0
2008-04-03 07:00:00,0.79856,0.79908,0.79739,0.79857,319800000.0
2008-04-03 07:30:00,0.79863,0.79942,0.79846,0.79942,318400000.0
2008-04-03 08:00:00,0.79953,0.80074,0.79834,0.80051,349800000.0
2008-04-03 08:30:00,0.80057,0.80057,0.79816,0.79874,390000000.0
2008-04-03 09:00:00,0.79888,0.79977,0.79814,0.79874,375200000.0
2008-04-03 09:30:00,0.79876,0.79895,0.7962,0.79831,383400000.0
2008-04-03 10:00:00,0.79827,0.79885,0.79793,0.79815,382200000.0
2008-04-03 10:30:00,0.79811,0.80022,0.79747,0.79955,407200000.0
2008-04-03 11:00:00,0.79931,0.79962,0.79862,0.79887,378800000.0
2008-04-03 11:30:00,0.79907,0.79908,0.79679,0.79701,409400000.0
2008-04-03 12:00:00,0.797,0.79711,0.79432,0.7959,421800000.0
2008-04-03 12:30:00,0.79574,0.79669,0.79507,0.79655,406400000.0
2008-04-03 13:00:00,0.7965,0.79708,0.79495,0.79536,404000000.0
2008-04-03 13:30:00,0.7952,0.7952,0.79248,0.79365,485600000.0
2008-04-03 14:00:00,0.79396,0.79396,0.79171,0.79341,699800000.0
2008-04-03 14:30:00,0.79344,0.7944,0.79263,0.79369,730800000.0
2008-04-03 15:00:00,0.79384,0.79404,0.79067,0.79183,776600000.0
2008-04-03 15:30:00,0.7906,0.79287,0.78956,0.78979,789200000.0
2008-04-03 16:00:00,0.79015,0.79112,0.78815,0.78888,867200000.0
2008-04-03 16:30:00,0.78906,0.79226,0.78898,0.79225,1379200000.0
2008-04-03 17:00:00,0.79241,0.79241,0.79036,0.79055,1049800000.0
2008-04-03 17:30:00,0.79046,0.79231,0.79028,0.79214,1425800000.0
2008-04-03 18:00:00,0.79221,0.79331,0.79183,0.79273,1269000000.0
2008-04-03 18:30:00,0.79267,0.79315,0.79185,0.79268,677200000.0
2008-04-03 19:00:00,0.79275,0.79351,0.79212,0.79351,512600000.0
2008-04-03 19:30:00,0.79347,0.79351,0.79228,0.79287,388800000.0
2008-04-03 20:00:00,0.79238,0.79292,0.79158,0.79216,388800000.0
2008-04-03 20:30:00,0.79235,0.79306,0.7886,0.78925,364400000.0
2008-04-03 21:00:00,0.78904,0.78937,0.78705,0.78875,304400000.0
2008-04-03 21:30:00,0.78862,0.78964,0.78714,0.78825,342600000.0
2008-04-03 22:00:00,0.78846,0.78918,0.78762,0.78852,361200000.0
2008-04-03 22:30:00,0.7885,0.78865,0.78695,0.78851,313600000.0
2008-04-03 23:00:00,0.78838,0.78953,0.78674,0.78696,353200000.0
2008-04-03 23:30:00,0.78705,0.78868,0.78695,0.78767,354800000.0
2008-04-04 00:00:00,0.78752,0.78826,0.7872,0.78794,294400000.0
2008-04-04 00:30:00,0.78752,0.78887,0.7873,0.78885,359400000.0
2008-04-04 01:00:00,0.78887,0.78901,0.78773,0.78857,340600000.0
2008-04-04 01:30:00,0.78871,0.78905,0.78795,0.78837,250400000.0
2008-04-04 02:00:00,0.78842,0.7886,0.78716,0.78716,296400000.0
2008-04-04 02:30:00,0.78831,0.78832,0.78631,0.78785,342600000.0
2008-04-04 03:00:00,0.78792,0.78798,0.78592,0.78695,338000000.0
2008-04-04 03:30:00,0.78707,0.78714,0.7857,0.78639,335400000.0
2008-04-04 04:00:00,0.7859,0.78661,0.78536,0.78585,285200000.0
2008-04-04 04:30:00,0.78569,0.78737,0.78511,0.78695,344800000.0
2008-04-04 05:00:00,0.78695,0.78702,0.78585,0.78676,292200000.0
2008-04-04 05:30:00,0.78626,0.78757,0.78626,0.78636,338000000.0
2008-04-04 06:00:00,0.7863,0.78677,0.78528,0.78631,282600000.0
2008-04-04 06:30:00,0.78624,0.78744,0.78592,0.78644,294200000.0
2008-04-04 07:00:00,0.78641,0.78688,0.7857,0.78666,329000000.0
2008-04-04 07:30:00,0.78667,0.78712,0.78612,0.78636,296400000.0
2008-04-04 08:00:00,0.78576,0.78775,0.78576,0.78765,342800000.0
2008-04-04 08:30:00,0.78765,0.7886,0.7867,0.78675,379400000.0
2008-04-04 09:00:00,0.78673,0.78777,0.78581,0.7874,375600000.0
2008-04-04 09:30:00,0.78758,0.78897,0.78748,0.78892,370400000.0
2008-04-04 10:00:00,0.78908,0.79161,0.78908,0.79161,382000000.0
2008-04-04 10:30:00,0.7915,0.7915,0.78948,0.79031,404600000.0
2008-04-04 11:00:00,0.7902,0.79079,0.78913,0.79007,397400000.0
2008-04-04 11:30:00,0.79024,0.79113,0.78944,0.79081,409600000.0
2008-04-04 12:00:00,0.79089,0.79129,0.78973,0.7912,424600000.0
2008-04-04 12:30:00,0.79128,0.79164,0.78979,0.78982,405400000.0
2008-04-04 13:00:00,0.79127,0.79229,0.79127,0.79173,399600000.0
2008-04-04 13:30:00,0.79186,0.79257,0.7903,0.79086,490400000.0
2008-04-04 14:00:00,0.79091,0.79229,0.79051,0.79092,707600000.0
2008-04-04 14:30:00,0.78864,0.79157,0.7874,0.78749,725000000.0
2008-04-04 15:00:00,0.78766,0.79092,0.78727,0.78994,769800000.0
2008-04-04 15:30:00,0.78872,0.79005,0.78827,0.78928,793600000.0
2008-04-04 16:00:00,0.78961,0.79223,0.78895,0.79223,868000000.0
2008-04-04 16:30:00,0.79223,0.79382,0.79133,0.79335,1380600000.0
2008-04-04 17:00:00,0.79344,0.79427,0.79312,0.79394,1048400000.0
2008-04-04 17:30:00,0.79403,0.79518,0.79348,0.79464,1422200000.0
2008-04-04 18:00:00,0.79477,0.79572,0.79383,0.79461,1256400000.0
2008-04-04 18:30:00,0.79491,0.79644,0.79477,0.79522,601600000.0
2008-04-04 19:00:00,0.79536,0.79558,0.79421,0.79476,548600000.0
2008-04-04 19:30:00,0.79474,0.7953,0.79462,0.7947,351200000.0
2008-04-04 20:00:00,0.79479,0.79498,0.79362,0.794,386000000.0
2008-04-04 20:30:00,0.79419,0.79499,0.79418,0.79492,359000000.0
2008-04-04 21:00:00,0.7949,0.79512,0.79445,0.79495,288400000.0
2008-04-04 21:30:00,0.79472,0.79598,0.7939,0.79558,331200000.0
2008-04-04 22:00:00,0.79544,0.79619,0.79469,0.79549,334800000.0
2008-04-04 22:30:00,0.79534,0.79603,0.79444,0.79523,317600000.0
2008-04-06 23:00:00,0.79578,0.79608,0.79428,0.79527,263200000.0
2008-04-06 23:30:00,0.79543,0.79695,0.79453,0.79522,292600000.0
2008-04-07 00:00:00,0.79516,0.79616,0.79461,0.79506,332600000.0
2008-04-07 00:30:00,0.79489,0.79547,0.79422,0.79425,356800000.0
2008-04-07 01:00:00,0.7944,0.79455,0.79318,0.79334,322600000.0
2008-04-07 01:30:00,0.79362,0.79433,0.79311,0.79372,294600000.0
2008-04-07 02:00:00,0.79371,0.79469,0.79341,0.79402,307600000.0
2008-04-07 02:30:00,0.79381,0.7939,0.79302,0.79336,341600000.0
2008-04-07 03:00:00,0.79275,0.79402,0.79221,0.79273,368400000.0
2008-04-07 03:30:00,0.7929,0.7943,0.79268,0.7943,337200000.0
2008-04-07 04:00:00,0.79437,0.79452,0.79281,0.79325,347400000.0
2008-04-07 04:30:00,0.79313,0.79413,0.79309,0.79379,332600000.0
2008-04-07 05:00:00,0.79382,0.79443,0.79305,0.79347,310400000.0
2008-04-07 05:30:00,0.79315,0.79409,0.79215,0.79361,339600000.0
2008-04-07 06:00:00,0.79296,0.79418,0.79179,0.79382,349600000.0
2008-04-07 06:30:00,0.79389,0.79464,0.79269,0.79353,294600000.0
2008-04-07 07:00:00,0.79362,0.79445,0.79334,0.79422,347600000.0
2008-04-07 07:30:00,0.79375,0.79534,0.79332,0.7945,381000000.0
2008-04-07 08:00:00,0.79422,0.7948,0.79327,0.79443,387800000.0
2008-04-07 08:30:00,0.79466,0.79477,0.79359,0.79369,569000000.0
2008-04-07 09:00:00,0.79368,0.79409,0.79231,0.79401,674800000.0
2008-04-07 09:30:00,0.79397,0.79505,0.79365,0.79486,1269200000.0
2008-04-07 10:00:00,0.79501,0.79675,0.79393,0.79626,1426000000.0
2008-04-07 10:30:00,0.79627,0.7966,0.79459,0.79555,1047400000.0
2008-04-07 11:00:00,0.79555,0.79792,0.79532,0.79737,1378800000.0
2008-04-07 11:30:00,0.7973,0.79867,0.7973,0.7984,867200000.0
2008-04-07 12:00:00,0.79836,0.79896,0.79607,0.79629,788200000.0
2008-04-07 12:30:00,0.79689,0.79971,0.79591,0.79967,768200000.0
2008-04-07 13:00:00,0.79963,0.79963,0.7982,0.79866,727400000.0
2008-04-07 13:30:00,0.79862,0.79945,0.79719,0.79933,694800000.0
2008-04-07 14:00:00,0.79937,0.80019,0.79818,0.80019,482800000.0
2008-04-07 14:30:00,0.80062,0.80381,0.80062,0.8031,397800000.0
2008-04-07 15:00:00,0.8032,0.80397,0.80204,0.8039,408000000.0
2008-04-07 15:30:00,0.80401,0.80453,0.80234,0.80338,422800000.0
2008-04-07 16:00:00,0.80343,0.80393,0.8018,0.80366,410200000.0
2008-04-07 16:30:00,0.8036,0.80732,0.80311,0.80732,389200000.0
2008-04-07 17:00:00,0.80766,0.80794,0.80648,0.8071,405600000.0
2008-04-07 17:30:00,0.80707,0.80711,0.80487,0.80498,382200000.0
2008-04-07 18:00:00,0.80493,0.80678,0.80426,0.80608,372600000.0
2008-04-07 18:30:00,0.80581,0.8073,0.80557,0.80667,368400000.0
2008-04-07 19:00:00,0.80674,0.80719,0.80604,0.80688,389800000.0
2008-04-07 19:30:00,0.80647,0.80764,0.8063,0.80745,330000000.0
2008-04-07 20:00:00,0.80753,0.80809,0.80672,0.80677,329600000.0
2008-04-07 20:30:00,0.80703,0.80753,0.80591,0.80736,339600000.0
2008-04-07 21:00:00,0.8073,0.80763,0.80656,0.80677,310200000.0
2008-04-07 21:30:00,0.80669,0.80733,0.80546,0.80698,302000000.0
2008-04-07 22:00:00,0.80661,0.80716,0.80637,0.80649,347000000.0
2008-04-07 22:30:00,0.8065,0.80684,0.80534,0.80654,338400000.0
2008-04-07 23:00:00,0.80642,0.80657,0.80463,0.80637,347600000.0
2008-04-07 23:30:00,0.80627,0.80649,0.8049,0.80516,272400000.0
2008-04-08 00:00:00,0.80498,0.80614,0.8044,0.80566,302200000.0
2008-04-08 00:30:00,0.80524,0.80594,0.80473,0.80497,338600000.0
2008-04-08 01:00:00,0.80516,0.80637,0.80511,0.80616,327400000.0
2008-04-08 01:30:00,0.80465,0.80669,0.80465,0.80639,267400000.0
2008-04-08 02:00:00,0.80605,0.80716,0.80564,0.80568,292800000.0
2008-04-08 02:30:00,0.80555,0.80704,0.80474,0.80686,376400000.0
2008-04-08 03:00:00,0.80673,0.8068,0.80521,0.80522,363200000.0
2008-04-08 03:30:00,0.80568,0.80604,0.80493,0.80579,338000000.0
2008-04-08 04:00:00,0.80542,0.80586,0.80356,0.80443,355800000.0
2008-04-08 04:30:00,0.80456,0.80564,0.80427,0.80512,327600000.0
2008-04-08 05:00:00,0.80514,0.80642,0.80469,0.80618,301800000.0
2008-04-08 05:30:00,0.80624,0.8064,0.80524,0.80636,334000000.0
2008-04-08 06:00:00,0.80636,0.80662,0.80507,0.80565,336800000.0
2008-04-08 06:30:00,0.80572,0.80629,0.80443,0.80472,328800000.0
2008-04-08 07:00:00,0.80471,0.80564,0.80443,0.80506,345600000.0
2008-04-08 07:30:00,0.80505,0.80612,0.80411,0.80575,391800000.0
2008-04-08 08:00:00,0.80572,0.80635,0.80497,0.80497,384400000.0
2008-04-08 08:30:00,0.80479,0.80603,0.80447,0.80489,571400000.0
2008-04-08 09:00:00,0.80482,0.80669,0.80456,0.80571,675800000.0
2008-04-08 09:30:00,0.80579,0.80606,0.8047,0.80552,1269400000.0
2008-04-08 10:00:00,0.80573,0.8081,0.80568,0.80713,1421800000.0
2008-04-08 10:30:00,0.80709,0.80814,0.80634,0.80665,1047000000.0
2008-04-08 11:00:00,0.80644,0.80724,0.80599,0.80607,1377800000.0
2008-04-08 11:30:00,0.80593,0.80648,0.80482,0.80543,805200000.0
2008-04-08 12:00:00,0.8054,0.80649,0.80385,0.80392,787200000.0
2008-04-08 12:30:00,0.80472,0.80501,0.80334,0.80393,709000000.0
2008-04-08 13:00:00,0.80404,0.80416,0.80259,0.80314,724400000.0
2008-04-08 13:30:00,0.80305,0.80497,0.80251,0.80479,719000000.0
2008-04-08 14:00:00,0.80473,0.8049,0.80316,0.80356,467800000.0
2008-04-08 14:30:00,0.8036,0.80451,0.80283,0.80337,401200000.0
2008-04-08 15:00:00,0.80341,0.80384,0.80216,0.80381,406800000.0
2008-04-08 15:30:00,0.80371,0.80461,0.80245,0.80415,421600000.0
2008-04-08 16:00:00,0.80412,0.80512,0.80268,0.80454,405600000.0
2008-04-08 16:30:00,0.80458,0.80842,0.80416,0.80835,389600000.0
2008-04-08 17:00:00,0.80839,0.80852,0.80703,0.80814,403800000.0
2008-04-08 17:30:00,0.80805,0.80899,0.80743,0.80823,382800000.0
2008-04-08 18:00:00,0.80801,0.80844,0.8064,0.80661,380000000.0
2008-04-08 18:30:00,0.80654,0.80792,0.80616,0.80737,372000000.0
2008-04-08 19:00:00,0.80737,0.80738,0.80584,0.80639,378800000.0
2008-04-08 19:30:00,0.80643,0.80842,0.80619,0.80812,352400000.0
2008-04-08 20:00:00,0.80815,0.80905,0.80735,0.80773,333600000.0
2008-04-08 20:30:00,0.80776,0.80795,0.80609,0.80725,342200000.0
2008-04-08 21:00:00,0.80736,0.80767,0.80646,0.80695,302200000.0
2008-04-08 21:30:00,0.80723,0.80829,0.80616,0.80818,320200000.0
2008-04-08 22:00:00,0.80843,0.81092,0.80831,0.80966,342800000.0
2008-04-08 22:30:00,0.80962,0.81026,0.80851,0.80968,340000000.0
2008-04-08 23:00:00,0.80932,0.81043,0.80813,0.80933,339400000.0
2008-04-08 23:30:00,0.80932,0.811,0.80821,0.8107,286200000.0
2008-04-09 00:00:00,0.81032,0.81072,0.80905,0.80933,323200000.0
2008-04-09 00:30:00,0.80914,0.80974,0.80808,0.80859,356200000.0
2008-04-09 01:00:00,0.8084,0.81009,0.80783,0.80972,351400000.0
2008-04-09 01:30:00,0.80866,0.80988,0.80863,0.80953,339200000.0
2008-04-09 02:00:00,0.80945,0.80955,0.80687,0.80723,326200000.0
2008-04-09 02:30:00,0.80711,0.80739,0.80629,0.80675,352400000.0
2008-04-09 03:00:00,0.80675,0.80723,0.80568,0.80617,369400000.0
2008-04-09 03:30:00,0.80618,0.80618,0.80463,0.80567,301800000.0
2008-04-09 04:00:00,0.80573,0.80643,0.80455,0.80643,358600000.0
2008-04-09 04:30:00,0.80664,0.80703,0.80582,0.80664,275600000.0
2008-04-09 05:00:00,0.8067,0.80698,0.80608,0.8068,301600000.0
2008-04-09 05:30:00,0.8065,0.80774,0.80562,0.80701,340200000.0
2008-04-09 06:00:00,0.80698,0.80757,0.80568,0.80624,324600000.0
2008-04-09 06:30:00,0.8064,0.80677,0.80595,0.80648,333200000.0
2008-04-09 07:00:00,0.80646,0.8072,0.8057,0.80578,343400000.0
2008-04-09 07:30:00,0.80603,0.80745,0.80573,0.8067,372600000.0
2008-04-09 08:00:00,0.80665,0.80782,0.80665,0.80782,386400000.0
2008-04-09 08:30:00,0.80787,0.80787,0.80586,0.80639,562200000.0
2008-04-09 09:00:00,0.80612,0.80736,0.80612,0.80693,676200000.0
2008-04-09 09:30:00,0.80709,0.80724,0.8051,0.80566,1266600000.0
2008-04-09 10:00:00,0.80573,0.80619,0.80435,0.80545,1424600000.0
2008-04-09 10:30:00,0.80532,0.80668,0.80486,0.80617,1048800000.0
2008-04-09 11:00:00,0.80649,0.80801,0.80646,0.8074,1380000000.0
2008-04-09 11:30:00,0.80739,0.80968,0.80714,0.8096,868600000.0
2008-04-09 12:00:00,0.80925,0.80957,0.80705,0.80717,787400000.0
2008-04-09 12:30:00,0.80822,0.80946,0.80735,0.80864,768000000.0
2008-04-09 13:00:00,0.80867,0.81104,0.8086,0.80953,729200000.0
2008-04-09 13:30:00,0.80907,0.80913,0.80734,0.80894,721200000.0
2008-04-09 14:00:00,0.80925,0.81068,0.80839,0.81043,500400000.0
2008-04-09 14:30:00,0.81076,0.81149,0.81018,0.81036,398200000.0
2008-04-09 15:00:00,0.81027,0.8119,0.80979,0.81065,405000000.0
2008-04-09 15:30:00,0.81052,0.8108,0.80903,0.81005,421800000.0
2008-04-09 16:00:00,0.8099,0.81113,0.80895,0.81037,414400000.0
2008-04-09 16:30:00,0.8103,0.81332,0.80967,0.813,392000000.0
2008-04-09 17:00:00,0.81317,0.81366,0.81188,0.81315,401400000.0
2008-04-09 17:30:00,0.8131,0.81324,0.81116,0.81116,381600000.0
2008-04-09 18:00:00,0.81103,0.81152,0.80946,0.81105,380200000.0
2008-04-09 18:30:00,0.81099,0.81136,0.80952,0.81064,384400000.0
2008-04-09 19:00:00,0.81066,0.81143,0.81025,0.81124,404200000.0
2008-04-09 19:30:00,0.81126,0.81202,0.8102,0.81141,354600000.0
2008-04-09 20:00:00,0.81159,0.81247,0.81095,0.81129,349800000.0
2008-04-09 20:30:00,0.81093,0.812,0.81045,0.81197,354400000.0
2008-04-09 21:00:00,0.81181,0.81275,0.81148,0.81189,300800000.0
2008-04-09 21:30:00,0.81223,0.81227,0.81075,0.81138,317800000.0
2008-04-09 22:00:00,0.81086,0.81178,0.81018,0.81175,351800000.0
2008-04-09 22:30:00,0.81179,0.81209,0.8102,0.8113,341800000.0
2008-04-09 23:00:00,0.81134,0.81284,0.81071,0.81228,302600000.0
2008-04-09 23:30:00,0.81208,0.81361,0.81104,0.81269,313200000.0
2008-04-10 00:00:00,0.81259,0.81298,0.81146,0.81165,312800000.0
2008-04-10 00:30:00,0.81147,0.81264,0.81115,0.81154,295600000.0
2008-04-10 01:00:00,0.81152,0.81272,0.81066,0.81238,332600000.0
2008-04-10 01:30:00,0.81149,0.81273,0.81136,0.81157,282000000.0
2008-04-10 02:00:00,0.81157,0.81287,0.8111,0.8126,300800000.0
2008-04-10 02:30:00,0.81259,0.81353,0.81225,0.81267,369800000.0
2008-04-10 03:00:00,0.81269,0.81387,0.81262,0.81295,361000000.0
2008-04-10 03:30:00,0.81336,0.81503,0.8132,0.8135,329400000.0
2008-04-10 04:00:00,0.81353,0.81404,0.81257,0.81339,318400000.0
2008-04-10 04:30:00,0.81318,0.81423,0.81268,0.81316,275200000.0
2008-04-10 05:00:00,0.81323,0.81333,0.81255,0.81314,274800000.0
2008-04-10 05:30:00,0.81265,0.81343,0.81168,0.81295,356000000.0
2008-04-10 06:00:00,0.8127,0.81337,0.81186,0.81313,343400000.0
2008-04-10 06:30:00,0.81283,0.81364,0.81275,0.81325,341800000.0
2008-04-10 07:00:00,0.81291,0.81385,0.81249,0.81274,331400000.0
2008-04-10 07:30:00,0.81262,0.81385,0.81133,0.81262,374200000.0
2008-04-10 08:00:00,0.81266,0.81298,0.81112,0.81271,387000000.0
2008-04-10 08:30:00,0.81287,0.81298,0.81209,0.81282,523600000.0
2008-04-10 09:00:00,0.81273,0.8129,0.81189,0.81282,665400000.0
2008-04-10 09:30:00,0.81278,0.81299,0.81204,0.81239,1265400000.0
2008-04-10 10:00:00,0.81218,0.81338,0.8114,0.81144,1423000000.0
2008-04-10 10:30:00,0.81137,0.81315,0.81119,0.81295,1048600000.0
2008-04-10 11:00:00,0.813,0.8138,0.81178,0.81244,1382600000.0
2008-04-10 11:30:00,0.81259,0.81389,0.81213,0.81292,868000000.0
2008-04-10 12:00:00,0.81286,0.81578,0.81286,0.81464,791000000.0
2008-04-10 12:30:00,0.81571,0.81613,0.81403,0.81505,769600000.0
2008-04-10 13:00:00,0.81506,0.81679,0.81494,0.81643,725400000.0
2008-04-10 13:30:00,0.8165,0.81678,0.81477,0.81494,721200000.0
2008-04-10 14:00:00,0.81493,0.81493,0.81383,0.814,500600000.0
2008-04-10 14:30:00,0.81305,0.81449,0.81287,0.81417,398600000.0
2008-04-10 15:00:00,0.81443,0.81445,0.812,0.81292,405600000.0
2008-04-10 15:30:00,0.81268,0.81535,0.81187,0.81532,432800000.0
2008-04-10 16:00:00,0.8156,0.81629,0.81397,0.8152,407600000.0
2008-04-10 16:30:00,0.81496,0.81536,0.81286,0.81314,390600000.0
2008-04-10 17:00:00,0.81328,0.81363,0.81203,0.81229,406200000.0
2008-04-10 17:30:00,0.81236,0.81383,0.81227,0.81228,382200000.0
2008-04-10 18:00:00,0.81231,0.8129,0.81102,0.8117,380400000.0
2008-04-10 18:30:00,0.81152,0.81188,0.81052,0.81183,384800000.0
2008-04-10 19:00:00,0.81194,0.81303,0.81149,0.81301,401200000.0
2008-04-10 19:30:00,0.81308,0.8139,0.81279,0.81387,352800000.0
2008-04-10 20:00:00,0.81423,0.81541,0.81323,0.81415,345400000.0
2008-04-10 20:30:00,0.81422,0.81513,0.81359,0.81388,355600000.0
2008-04-10 21:00:00,0.81401,0.81487,0.81377,0.81445,316800000.0
2008-04-10 21:30:00,0.81463,0.81463,0.8131,0.81437,326000000.0
2008-04-10 22:00:00,0.81452,0.81524,0.81391,0.81407,327200000.0
2008-04-10 22:30:00,0.81414,0.81495,0.81262,0.81362,337600000.0
2008-04-10 23:00:00,0.81361,0.81478,0.8127,0.814,317600000.0
2008-04-10 23:30:00,0.81385,0.81486,0.81265,0.81371,273800000.0
2008-04-11 00:00:00,0.81357,0.81439,0.81237,0.81277,274000000.0
2008-04-11 00:30:00,0.81274,0.81336,0.81222,0.81242,341600000.0
2008-04-11 01:00:00,0.81239,0.81322,0.81118,0.81183,332800000.0
2008-04-11 01:30:00,0.8109,0.81305,0.8109,0.81264,318400000.0
2008-04-11 02:00:00,0.81268,0.81404,0.81252,0.8132,332800000.0
2008-04-11 02:30:00,0.81314,0.81388,0.81255,0.81255,325200000.0
2008-04-11 03:00:00,0.81248,0.81252,0.81072,0.81072,336400000.0
2008-04-11 03:30:00,0.81113,0.81229,0.81059,0.81163,346400000.0
2008-04-11 04:00:00,0.81163,0.8128,0.81043,0.81196,340600000.0
2008-04-11 04:30:00,0.81208,0.8123,0.81089,0.81101,337000000.0
2008-04-11 05:00:00,0.81103,0.81189,0.81087,0.81157,290600000.0
2008-04-11 05:30:00,0.81174,0.81195,0.81076,0.81173,311800000.0
2008-04-11 06:00:00,0.81178,0.8121,0.81021,0.81092,338600000.0
2008-04-11 06:30:00,0.81132,0.8116,0.8105,0.8112,337600000.0
2008-04-11 07:00:00,0.81135,0.81308,0.81118,0.8123,358800000.0
2008-04-11 07:30:00,0.81241,0.81325,0.81118,0.81145,392800000.0
2008-04-11 08:00:00,0.81125,0.81236,0.81094,0.81184,382600000.0
2008-04-11 08:30:00,0.81193,0.81218,0.81094,0.81149,555600000.0
2008-04-11 09:00:00,0.81156,0.81241,0.81108,0.81168,675800000.0
2008-04-11 09:30:00,0.81172,0.81247,0.81132,0.81202,1266200000.0
2008-04-11 10:00:00,0.81189,0.81225,0.80951,0.81036,1426400000.0
2008-04-11 10:30:00,0.81033,0.81033,0.80935,0.80949,1032600000.0
2008-04-11 11:00:00,0.80928,0.81125,0.80927,0.81062,1382400000.0
2008-04-11 11:30:00,0.81029,0.81172,0.80948,0.80956,866600000.0
2008-04-11 12:00:00,0.80933,0.80984,0.8078,0.80782,795400000.0
2008-04-11 12:30:00,0.80865,0.80951,0.80762,0.8079,770200000.0
2008-04-11 13:00:00,0.80788,0.80966,0.80757,0.80885,724200000.0
2008-04-11 13:30:00,0.80912,0.81031,0.80842,0.80955,726200000.0
2008-04-11 14:00:00,0.8094,0.80986,0.80849,0.80853,507800000.0
2008-04-11 14:30:00,0.80871,0.80979,0.80851,0.80975,399800000.0
2008-04-11 15:00:00,0.80955,0.8118,0.80891,0.81156,406000000.0
2008-04-11 15:30:00,0.81121,0.81141,0.80963,0.81093,423600000.0
2008-04-11 16:00:00,0.81147,0.812,0.80995,0.81148,409600000.0
2008-04-11 16:30:00,0.81149,0.81311,0.8113,0.81178,390800000.0
2008-04-11 17:00:00,0.81183,0.81216,0.81076,0.81208,405600000.0
2008-04-11 17:30:00,0.81206,0.81287,0.81032,0.81041,387000000.0
2008-04-11 18:00:00,0.81032,0.81174,0.80934,0.81119,373400000.0
2008-04-11 18:30:00,0.81101,0.81137,0.80984,0.81137,346000000.0
2008-04-11 19:00:00,0.81144,0.8115,0.8097,0.8106,388000000.0
2008-04-11 19:30:00,0.81063,0.8121,0.8105,0.81089,362400000.0
2008-04-11 20:00:00,0.8111,0.81186,0.81081,0.81141,338000000.0
2008-04-11 20:30:00,0.81111,0.81218,0.81034,0.81218,343200000.0
2008-04-11 21:00:00,0.8122,0.8122,0.81081,0.81176,316800000.0
2008-04-11 21:30:00,0.81207,0.81285,0.81157,0.81213,306000000.0
2008-04-11 22:00:00,0.8121,0.81235,0.81138,0.81187,325800000.0
2008-04-11 22:30:00,0.81197,0.81289,0.80966,0.81094,347000000.0
2008-04-13 23:00:00,0.81101,0.81512,0.80865,0.8096,269600000.0
2008-04-13 23:30:00,0.80954,0.81033,0.80847,0.80986,227200000.0
2008-04-14 00:00:00,0.8098,0.80991,0.80908,0.80955,313800000.0
2008-04-14 00:30:00,0.80958,0.80988,0.80596,0.80747,348600000.0
2008-04-14 01:00:00,0.8076,0.80801,0.80663,0.80717,329400000.0
2008-04-14 01:30:00,0.80606,0.80793,0.80582,0.80727,340400000.0
2008-04-14 02:00:00,0.8063,0.8065,0.80485,0.80485,339200000.0
2008-04-14 02:30:00,0.80589,0.8071,0.80531,0.80603,338000000.0
2008-04-14 03:00:00,0.80628,0.80668,0.80562,0.80629,349800000.0
2008-04-14 03:30:00,0.8062,0.80651,0.80542,0.80632,302400000.0
2008-04-14 04:00:00,0.80622,0.80743,0.80599,0.80737,275600000.0
2008-04-14 04:30:00,0.80742,0.80848,0.80622,0.80757,324200000.0
2008-04-14 05:00:00,0.80762,0.80835,0.80639,0.80783,338000000.0
2008-04-14 05:30:00,0.80789,0.80879,0.80749,0.80785,340000000.0
2008-04-14 06:00:00,0.80781,0.80797,0.80521,0.80696,306400000.0
2008-04-14 06:30:00,0.80699,0.8077,0.80551,0.80598,302800000.0
2008-04-14 07:00:00,0.80569,0.8068,0.80503,0.80646,350600000.0
2008-04-14 07:30:00,0.80635,0.80777,0.80565,0.80772,341600000.0
2008-04-14 08:00:00,0.80749,0.80839,0.80648,0.80832,348000000.0
2008-04-14 08:30:00,0.80817,0.80967,0.80802,0.80945,394600000.0
2008-04-14 09:00:00,0.80924,0.80985,0.8081,0.80884,385400000.0
2008-04-14 09:30:00,0.80888,0.80994,0.80846,0.80941,368400000.0
2008-04-14 10:00:00,0.80949,0.81246,0.80881,0.81078,382400000.0
2008-04-14 10:30:00,0.81047,0.81051,0.80893,0.80963,394400000.0
2008-04-14 11:00:00,0.8097,0.81103,0.80944,0.81055,389000000.0
2008-04-14 11:30:00,0.81062,0.81185,0.81037,0.81141,397600000.0
2008-04-14 12:00:00,0.81132,0.81146,0.80855,0.80934,422600000.0
2008-04-14 12:30:00,0.80914,0.80917,0.80754,0.80846,405800000.0
2008-04-14 13:00:00,0.80837,0.80908,0.80769,0.80907,398400000.0
2008-04-14 13:30:00,0.80896,0.80976,0.80839,0.80882,497800000.0
2008-04-14 14:00:00,0.80883,0.80911,0.80741,0.80783,722000000.0
2008-04-14 14:30:00,0.8077,0.80957,0.80762,0.80788,726600000.0
2008-04-14 15:00:00,0.80793,0.80821,0.80508,0.80607,769400000.0
2008-04-14 15:30:00,0.80529,0.80723,0.80529,0.80659,781600000.0
2008-04-14 16:00:00,0.8065,0.8065,0.80457,0.80506,866200000.0
2008-04-14 16:30:00,0.80469,0.80616,0.80372,0.8041,1381800000.0
2008-04-14 17:00:00,0.80424,0.80431,0.80146,0.80238,1046800000.0
2008-04-14 17:30:00,0.80241,0.80376,0.80241,0.80327,1424600000.0
2008-04-14 18:00:00,0.80325,0.80421,0.80321,0.80353,1269400000.0
2008-04-14 18:30:00,0.80345,0.80487,0.80306,0.8036,676200000.0
2008-04-14 19:00:00,0.80379,0.80383,0.80287,0.80294,548400000.0
2008-04-14 19:30:00,0.80288,0.80382,0.80237,0.8032,374400000.0
2008-04-14 20:00:00,0.80371,0.80521,0.8032,0.80447,386000000.0
2008-04-14 20:30:00,0.80452,0.80459,0.8032,0.80399,336000000.0
2008-04-14 21:00:00,0.80399,0.80409,0.803,0.80403,340200000.0
2008-04-14 21:30:00,0.80397,0.80457,0.80259,0.80441,360800000.0
2008-04-14 22:00:00,0.80463,0.80473,0.80314,0.80406,355000000.0
2008-04-14 22:30:00,0.8036,0.80641,0.8036,0.80589,324400000.0
2008-04-14 23:00:00,0.8059,0.80621,0.80402,0.80581,306600000.0
2008-04-14 23:30:00,0.80577,0.80716,0.80454,0.8068,346000000.0
2008-04-15 00:00:00,0.80657,0.80736,0.80542,0.80557,311400000.0
2008-04-15 00:30:00,0.80541,0.80645,0.80364,0.80558,361400000.0
2008-04-15 01:00:00,0.80606,0.8065,0.80527,0.80633,370000000.0
2008-04-15 01:30:00,0.80637,0.80675,0.80525,0.80525,311200000.0
2008-04-15 02:00:00,0.80519,0.80604,0.80409,0.80462,297000000.0
2008-04-15 02:30:00,0.80508,0.80653,0.80488,0.80531,336200000.0
2008-04-15 03:00:00,0.80561,0.80676,0.80535,0.80616,330400000.0
2008-04-15 03:30:00,0.8062,0.80649,0.80511,0.80643,294200000.0
2008-04-15 04:00:00,0.80623,0.80663,0.80512,0.80589,232200000.0
2008-04-15 04:30:00,0.80604,0.80641,0.80475,0.80522,254800000.0
2008-04-15 05:00:00,0.80519,0.80632,0.80404,0.80585,313600000.0
2008-04-15 05:30:00,0.80552,0.80648,0.8054,0.8059,343400000.0
2008-04-15 06:00:00,0.80603,0.80692,0.80564,0.80641,319200000.0
2008-04-15 06:30:00,0.80595,0.80645,0.80495,0.80644,261200000.0
2008-04-15 07:00:00,0.80601,0.80687,0.80541,0.80656,344000000.0
2008-04-15 07:30:00,0.80684,0.80719,0.80527,0.80543,359800000.0
2008-04-15 08:00:00,0.8051,0.80612,0.80476,0.80587,382400000.0
2008-04-15 08:30:00,0.80584,0.80831,0.80579,0.80755,398200000.0
2008-04-15 09:00:00,0.80751,0.80826,0.80555,0.80573,374200000.0
2008-04-15 09:30:00,0.80621,0.80663,0.80425,0.80531,386400000.0
2008-04-15 10:00:00,0.80529,0.80533,0.80399,0.80437,383600000.0
2008-04-15 10:30:00,0.80429,0.80523,0.80174,0.80264,410200000.0
2008-04-15 11:00:00,0.80239,0.80377,0.80186,0.80304,390600000.0
2008-04-15 11:30:00,0.80289,0.8045,0.80275,0.80403,407800000.0
2008-04-15 12:00:00,0.80355,0.80408,0.80164,0.80293,421200000.0
2008-04-15 12:30:00,0.80287,0.8029,0.80116,0.80186,400800000.0
2008-04-15 13:00:00,0.8018,0.80181,0.79993,0.80039,398400000.0
2008-04-15 13:30:00,0.80054,0.80112,0.79934,0.80019,484400000.0
2008-04-15 14:00:00,0.80025,0.80121,0.79884,0.8001,719200000.0
2008-04-15 14:30:00,0.80008,0.80059,0.79883,0.7999,719400000.0
2008-04-15 15:00:00,0.80005,0.8001,0.79789,0.79877,774600000.0
2008-04-15 15:30:00,0.79755,0.79884,0.79675,0.79789,797600000.0
2008-04-15 16:00:00,0.79783,0.79903,0.79654,0.79791,858400000.0
2008-04-15 16:30:00,0.79788,0.79816,0.79728,0.79743,1383200000.0
2008-04-15 17:00:00,0.79771,0.79855,0.79739,0.79763,1051800000.0
2008-04-15 17:30:00,0.79769,0.79814,0.79755,0.79772,1426000000.0
2008-04-15 18:00:00,0.79771,0.79853,0.79728,0.7981,1258600000.0
2008-04-15 18:30:00,0.79811,0.79902,0.79762,0.79797,644600000.0
2008-04-15 19:00:00,0.79806,0.79885,0.79772,0.79858,534600000.0
2008-04-15 19:30:00,0.79863,0.79907,0.79824,0.79898,384800000.0
2008-04-15 20:00:00,0.79888,0.79987,0.79866,0.79931,371000000.0
2008-04-15 20:30:00,0.79929,0.80024,0.79858,0.80008,358200000.0
2008-04-15 21:00:00,0.79994,0.80088,0.79935,0.7999,300800000.0
2008-04-15 21:30:00,0.80005,0.80054,0.79879,0.79932,359400000.0
2008-04-15 22:00:00,0.79959,0.79994,0.79889,0.79993,364000000.0
2008-04-15 22:30:00,0.80016,0.80073,0.79923,0.79993,331600000.0
2008-04-15 23:00:00,0.80004,0.8014,0.79973,0.80001,322600000.0
2008-04-15 23:30:00,0.79978,0.80036,0.79795,0.79994,338800000.0
2008-04-16 00:00:00,0.79996,0.8001,0.79876,0.799,290000000.0
2008-04-16 00:30:00,0.79887,0.79953,0.79744,0.7978,363600000.0
2008-04-16 01:00:00,0.79783,0.79887,0.79754,0.79795,366600000.0
2008-04-16 01:30:00,0.79821,0.79863,0.79736,0.79852,303800000.0
2008-04-16 02:00:00,0.79855,0.79886,0.79759,0.79759,300800000.0
2008-04-16 02:30:00,0.79879,0.79932,0.79733,0.79766,318800000.0
2008-04-16 03:00:00,0.79759,0.79864,0.79692,0.79766,344400000.0
2008-04-16 03:30:00,0.79761,0.79817,0.797,0.79705,327600000.0
2008-04-16 04:00:00,0.79702,0.79735,0.79555,0.79716,279400000.0
2008-04-16 04:30:00,0.79713,0.79867,0.79605,0.79798,323600000.0
2008-04-16 05:00:00,0.79808,0.79867,0.79713,0.79815,310800000.0
2008-04-16 05:30:00,0.79808,0.7985,0.79754,0.79799,340000000.0
2008-04-16 06:00:00,0.79806,0.79886,0.79736,0.79842,280200000.0
2008-04-16 06:30:00,0.79843,0.79876,0.79755,0.79858,285000000.0
2008-04-16 07:00:00,0.79848,0.79908,0.7976,0.79824,325600000.0
2008-04-16 07:30:00,0.79797,0.79862,0.79746,0.79798,337800000.0
2008-04-16 08:00:00,0.79795,0.79807,0.79227,0.79335,368800000.0
2008-04-16 08:30:00,0.79365,0.7945,0.79298,0.79364,398600000.0
2008-04-16 09:00:00,0.79379,0.7949,0.79344,0.79414,391400000.0
2008-04-16 09:30:00,0.79421,0.79619,0.7936,0.79604,387200000.0
2008-04-16 10:00:00,0.79588,0.79595,0.79472,0.79518,382200000.0
2008-04-16 10:30:00,0.79516,0.79536,0.79397,0.7945,408200000.0
2008-04-16 11:00:00,0.79452,0.79458,0.7922,0.793,389800000.0
2008-04-16 11:30:00,0.79305,0.79442,0.79238,0.79376,409000000.0
2008-04-16 12:00:00,0.79358,0.79458,0.79229,0.79302,422800000.0
2008-04-16 12:30:00,0.79303,0.79405,0.79245,0.79394,413600000.0
2008-04-16 13:00:00,0.79397,0.79408,0.79249,0.79273,400400000.0
2008-04-16 13:30:00,0.79269,0.79381,0.79204,0.79378,485800000.0
2008-04-16 14:00:00,0.79386,0.79553,0.79304,0.79472,725800000.0
2008-04-16 14:30:00,0.79469,0.79644,0.79334,0.79334,733000000.0
2008-04-16 15:00:00,0.79326,0.79326,0.79101,0.79197,781400000.0
2008-04-16 15:30:00,0.79098,0.7925,0.79074,0.79106,789800000.0
2008-04-16 16:00:00,0.791,0.79214,0.78961,0.7917,857400000.0
2008-04-16 16:30:00,0.79163,0.79267,0.79083,0.79254,1379600000.0
2008-04-16 17:00:00,0.79276,0.79331,0.7913,0.79172,1046800000.0
2008-04-16 17:30:00,0.79178,0.79327,0.79153,0.79219,1427400000.0
2008-04-16 18:00:00,0.79247,0.79331,0.792,0.79211,1262400000.0
2008-04-16 18:30:00,0.79182,0.79227,0.79058,0.79058,669600000.0
2008-04-16 19:00:00,0.79069,0.79121,0.78966,0.79035,554400000.0
2008-04-16 19:30:00,0.79004,0.79076,0.78977,0.79027,384400000.0
2008-04-16 20:00:00,0.79044,0.79077,0.78839,0.78997,389000000.0
2008-04-16 20:30:00,0.7901,0.79062,0.78974,0.79012,362600000.0
2008-04-16 21:00:00,0.79034,0.79049,0.78982,0.79008,321400000.0
2008-04-16 21:30:00,0.79023,0.7908,0.78947,0.79065,364600000.0
2008-04-16 22:00:00,0.79023,0.79169,0.78892,0.78988,341800000.0
2008-04-16 22:30:00,0.78988,0.79241,0.78951,0.79241,328200000.0
2008-04-16 23:00:00,0.7924,0.79319,0.79203,0.79203,288400000.0
2008-04-16 23:30:00,0.79201,0.79278,0.79095,0.79274,362400000.0
2008-04-17 00:00:00,0.79277,0.79305,0.79152,0.79229,343000000.0
2008-04-17 00:30:00,0.79211,0.79242,0.791,0.79209,362400000.0
2008-04-17 01:00:00,0.79219,0.79276,0.79145,0.79153,345000000.0
2008-04-17 01:30:00,0.79133,0.79231,0.79055,0.79175,315400000.0
2008-04-17 02:00:00,0.79183,0.79183,0.78967,0.7898,318800000.0
2008-04-17 02:30:00,0.79093,0.79187,0.78976,0.79142,347200000.0
2008-04-17 03:00:00,0.79138,0.79199,0.79106,0.79158,341800000.0
2008-04-17 03:30:00,0.79134,0.79191,0.78985,0.79037,315200000.0
2008-04-17 04:00:00,0.79007,0.79102,0.78965,0.79096,227600000.0
2008-04-17 04:30:00,0.79103,0.79139,0.78992,0.79114,301000000.0
2008-04-17 05:00:00,0.79117,0.79176,0.79045,0.79141,339400000.0
2008-04-17 05:30:00,0.79138,0.79233,0.7912,0.79158,323200000.0
2008-04-17 06:00:00,0.79206,0.79225,0.79126,0.79186,279600000.0
2008-04-17 06:30:00,0.79205,0.79209,0.79095,0.7918,298600000.0
2008-04-17 07:00:00,0.79147,0.79225,0.79107,0.79209,343800000.0
2008-04-17 07:30:00,0.79212,0.79257,0.7905,0.79128,352000000.0
2008-04-17 08:00:00,0.79137,0.79195,0.79079,0.79122,363600000.0
2008-04-17 08:30:00,0.79117,0.79186,0.78997,0.79097,404800000.0
2008-04-17 09:00:00,0.79092,0.79199,0.78981,0.79173,374200000.0
2008-04-17 09:30:00,0.7918,0.7927,0.79097,0.7927,389200000.0
2008-04-17 10:00:00,0.79283,0.79308,0.79179,0.7928,382200000.0
2008-04-17 10:30:00,0.79229,0.79263,0.78986,0.79026,437000000.0
2008-04-17 11:00:00,0.79035,0.79103,0.78954,0.79076,391000000.0
2008-04-17 11:30:00,0.79065,0.79127,0.78972,0.79126,409400000.0
2008-04-17 12:00:00,0.79128,0.79291,0.79062,0.79184,422600000.0
2008-04-17 12:30:00,0.79195,0.79205,0.79047,0.79126,399400000.0
2008-04-17 13:00:00,0.79227,0.79256,0.78666,0.78803,406000000.0
2008-04-17 13:30:00,0.78816,0.7883,0.78608,0.7866,513800000.0
2008-04-17 14:00:00,0.78656,0.78814,0.78642,0.78782,721600000.0
2008-04-17 14:30:00,0.78775,0.79002,0.7877,0.78951,733200000.0
2008-04-17 15:00:00,0.78967,0.7917,0.78937,0.79136,772000000.0
2008-04-17 15:30:00,0.79043,0.79244,0.79031,0.79196,796800000.0
2008-04-17 16:00:00,0.79203,0.79557,0.79203,0.7953,864000000.0
2008-04-17 16:30:00,0.79547,0.79575,0.79396,0.79575,1380000000.0
2008-04-17 17:00:00,0.79574,0.79823,0.79503,0.79683,1059600000.0
2008-04-17 17:30:00,0.79681,0.79745,0.79543,0.79625,1427000000.0
2008-04-17 18:00:00,0.79614,0.79788,0.79606,0.79752,1266200000.0
2008-04-17 18:30:00,0.79768,0.79803,0.79674,0.79778,671200000.0
2008-04-17 19:00:00,0.79785,0.79785,0.79575,0.79587,550000000.0
2008-04-17 19:30:00,0.79587,0.79607,0.79491,0.79556,385400000.0
2008-04-17 20:00:00,0.79563,0.79578,0.79433,0.79551,381600000.0
2008-04-17 20:30:00,0.79578,0.79718,0.79457,0.79718,333000000.0
2008-04-17 21:00:00,0.79722,0.79923,0.79687,0.79863,320800000.0
2008-04-17 21:30:00,0.79852,0.79871,0.79611,0.79726,356600000.0
2008-04-17 22:00:00,0.79719,0.79855,0.79678,0.79843,372200000.0
2008-04-17 22:30:00,0.7984,0.79916,0.79739,0.79858,312400000.0
2008-04-17 23:00:00,0.79837,0.79856,0.79701,0.79746,287600000.0
2008-04-17 23:30:00,0.79729,0.79882,0.79612,0.79671,352200000.0
2008-04-18 00:00:00,0.79632,0.7983,0.79632,0.79747,313400000.0
2008-04-18 00:30:00,0.79732,0.79913,0.79668,0.79845,342200000.0
2008-04-18 01:00:00,0.79853,0.79986,0.79828,0.7992,358600000.0
2008-04-18 01:30:00,0.79913,0.79966,0.7969,0.79858,331400000.0
2008-04-18 02:00:00,0.79859,0.79874,0.79518,0.7963,322400000.0
2008-04-18 02:30:00,0.79568,0.79726,0.79525,0.79656,306400000.0
2008-04-18 03:00:00,0.79665,0.79948,0.7965,0.79787,335200000.0
2008-04-18 03:30:00,0.79809,0.79843,0.79728,0.79832,331000000.0
2008-04-18 04:00:00,0.79842,0.7985,0.79675,0.7978,269800000.0
2008-04-18 04:30:00,0.79822,0.79851,0.79705,0.79757,309800000.0
2008-04-18 05:00:00,0.7973,0.79792,0.79652,0.79767,336800000.0
2008-04-18 05:30:00,0.79764,0.79838,0.79699,0.79758,289400000.0
2008-04-18 06:00:00,0.79748,0.798,0.79635,0.79747,278200000.0
2008-04-18 06:30:00,0.79792,0.79835,0.79698,0.79812,307200000.0
2008-04-18 07:00:00,0.798,0.79859,0.79696,0.79859,320000000.0
2008-04-18 07:30:00,0.79766,0.79883,0.79762,0.79866,334200000.0
2008-04-18 08:00:00,0.79856,0.7991,0.79836,0.79902,369400000.0
2008-04-18 08:30:00,0.79909,0.79924,0.79817,0.79828,399800000.0
2008-04-18 09:00:00,0.79832,0.7987,0.7969,0.79695,392000000.0
2008-04-18 09:30:00,0.79688,0.79724,0.79588,0.79724,395600000.0
2008-04-18 10:00:00,0.79721,0.79784,0.79638,0.79683,382800000.0
2008-04-18 10:30:00,0.79709,0.79711,0.794,0.79417,410000000.0
2008-04-18 11:00:00,0.79362,0.79362,0.79186,0.79292,390000000.0
2008-04-18 11:30:00,0.79286,0.79463,0.79233,0.79372,410200000.0
2008-04-18 12:00:00,0.79384,0.79645,0.79294,0.79578,421800000.0
2008-04-18 12:30:00,0.79575,0.79637,0.794,0.79582,403800000.0
2008-04-18 13:00:00,0.79595,0.79636,0.79535,0.79591,404000000.0
2008-04-18 13:30:00,0.79597,0.79836,0.79575,0.79766,504200000.0
2008-04-18 14:00:00,0.79778,0.79876,0.79648,0.79723,724400000.0
2008-04-18 14:30:00,0.79784,0.79987,0.7973,0.79835,719800000.0
2008-04-18 15:00:00,0.79832,0.79832,0.79422,0.79545,768800000.0
2008-04-18 15:30:00,0.79442,0.79584,0.79213,0.79265,799000000.0
2008-04-18 16:00:00,0.79272,0.79308,0.79047,0.79211,867600000.0
2008-04-18 16:30:00,0.79217,0.79402,0.79181,0.79367,1379600000.0
2008-04-18 17:00:00,0.79385,0.79551,0.79355,0.79395,1050200000.0
2008-04-18 17:30:00,0.7939,0.79451,0.79242,0.79287,1424600000.0
2008-04-18 18:00:00,0.7931,0.79348,0.79154,0.79348,1264400000.0
2008-04-18 18:30:00,0.79362,0.79468,0.79318,0.79439,673000000.0
2008-04-18 19:00:00,0.79453,0.79473,0.7931,0.79333,547000000.0
2008-04-18 19:30:00,0.79356,0.79432,0.793,0.79345,384400000.0
2008-04-18 20:00:00,0.7936,0.7961,0.79302,0.79607,402600000.0
2008-04-18 20:30:00,0.79618,0.79618,0.79266,0.79415,360200000.0
2008-04-18 21:00:00,0.79408,0.79419,0.7928,0.7935,340200000.0
2008-04-18 21:30:00,0.79326,0.79446,0.79242,0.7943,354600000.0
2008-04-18 22:00:00,0.79454,0.79495,0.79267,0.7937,331000000.0
2008-04-18 22:30:00,0.79345,0.79397,0.79255,0.79272,305400000.0
2008-04-20 23:00:00,0.79303,0.79378,0.79159,0.79338,289400000.0
2008-04-20 23:30:00,0.79348,0.79484,0.79225,0.7948,310800000.0
2008-04-21 00:00:00,0.79377,0.79466,0.79324,0.79432,241400000.0
2008-04-21 00:30:00,0.79416,0.79475,0.7937,0.79428,350200000.0
2008-04-21 01:00:00,0.79435,0.79614,0.79395,0.79614,353200000.0
2008-04-21 01:30:00,0.79619,0.79622,0.79502,0.79524,277000000.0
2008-04-21 02:00:00,0.7951,0.7959,0.79458,0.79464,291200000.0
2008-04-21 02:30:00,0.79455,0.79542,0.79343,0.79343,363600000.0
2008-04-21 03:00:00,0.79346,0.79477,0.79346,0.79381,367400000.0
2008-04-21 03:30:00,0.7939,0.79412,0.79295,0.7932,325200000.0
2008-04-21 04:00:00,0.79355,0.79397,0.79247,0.7929,333600000.0
2008-04-21 04:30:00,0.79328,0.79339,0.79245,0.793,238800000.0
2008-04-21 05:00:00,0.79282,0.79379,0.79256,0.79326,299000000.0
2008-04-21 05:30:00,0.79325,0.79435,0.79223,0.79372,310000000.0
2008-04-21 06:00:00,0.79351,0.79431,0.79267,0.79347,359400000.0
2008-04-21 06:30:00,0.79383,0.79445,0.79355,0.79445,303200000.0
2008-04-21 07:00:00,0.79404,0.79447,0.79342,0.79422,318000000.0
2008-04-21 07:30:00,0.79418,0.79455,0.7933,0.7941,376400000.0
2008-04-21 08:00:00,0.7942,0.79455,0.79306,0.79443,385400000.0
2008-04-21 08:30:00,0.79452,0.79647,0.79443,0.79539,544800000.0
2008-04-21 09:00:00,0.79545,0.79589,0.79453,0.79463,666200000.0
2008-04-21 09:30:00,0.79469,0.79512,0.7938,0.79487,1259800000.0
2008-04-21 10:00:00,0.79498,0.798,0.79495,0.79744,1424600000.0
2008-04-21 10:30:00,0.79745,0.79925,0.79716,0.79738,1048600000.0
2008-04-21 11:00:00,0.79723,0.7987,0.79655,0.79748,1379400000.0
2008-04-21 11:30:00,0.79779,0.79817,0.7967,0.79713,855800000.0
2008-04-21 12:00:00,0.7969,0.7978,0.7963,0.79665,764400000.0
2008-04-21 12:30:00,0.79744,0.79805,0.79637,0.79805,763200000.0
2008-04-21 13:00:00,0.79807,0.79867,0.79694,0.79732,720200000.0
2008-04-21 13:30:00,0.79766,0.79782,0.79508,0.79537,722000000.0
2008-04-21 14:00:00,0.79529,0.79577,0.79411,0.79577,480800000.0
2008-04-21 14:30:00,0.79563,0.79821,0.79563,0.7979,397600000.0
2008-04-21 15:00:00,0.79783,0.79825,0.79715,0.79776,400000000.0
2008-04-21 15:30:00,0.79772,0.79948,0.7957,0.79666,422800000.0
2008-04-21 16:00:00,0.79681,0.79874,0.7966,0.79673,408200000.0
2008-04-21 16:30:00,0.79678,0.79831,0.79575,0.79822,390200000.0
2008-04-21 17:00:00,0.79822,0.79838,0.79717,0.79724,409800000.0
2008-04-21 17:30:00,0.79724,0.79858,0.79712,0.79812,382800000.0
2008-04-21 18:00:00,0.79823,0.79851,0.79626,0.79736,385800000.0
2008-04-21 18:30:00,0.79753,0.79786,0.79611,0.79665,362000000.0
2008-04-21 19:00:00,0.79678,0.79775,0.79611,0.79766,395400000.0
2008-04-21 19:30:00,0.79716,0.79863,0.79716,0.79751,350200000.0
2008-04-21 20:00:00,0.79761,0.7982,0.79681,0.79792,339800000.0
2008-04-21 20:30:00,0.79805,0.79847,0.79652,0.7983,342800000.0
2008-04-21 21:00:00,0.79802,0.79835,0.79772,0.79812,270800000.0
2008-04-21 21:30:00,0.79823,0.79837,0.79703,0.79797,291400000.0
2008-04-21 22:00:00,0.7982,0.79871,0.79771,0.79812,344200000.0
2008-04-21 22:30:00,0.7981,0.79857,0.79665,0.798,313800000.0
2008-04-21 23:00:00,0.79825,0.79889,0.79675,0.79765,293400000.0
2008-04-21 23:30:00,0.79775,0.79891,0.79653,0.7974,236800000.0
2008-04-22 00:00:00,0.79759,0.79856,0.79699,0.79739,297400000.0
2008-04-22 00:30:00,0.79657,0.79934,0.79657,0.79857,348600000.0
2008-04-22 01:00:00,0.79854,0.79927,0.79745,0.79921,338600000.0
2008-04-22 01:30:00,0.7982,0.79967,0.7982,0.79963,284800000.0
2008-04-22 02:00:00,0.79955,0.79962,0.7981,0.79836,296400000.0
2008-04-22 02:30:00,0.79835,0.79973,0.79775,0.7996,357200000.0
2008-04-22 03:00:00,0.79939,0.79947,0.79775,0.79847,342000000.0
2008-04-22 03:30:00,0.7986,0.79876,0.79751,0.79812,312000000.0
2008-04-22 04:00:00,0.7982,0.79954,0.79789,0.7993,354400000.0
2008-04-22 04:30:00,0.79934,0.79997,0.79863,0.79941,324800000.0
2008-04-22 05:00:00,0.79951,0.79964,0.79841,0.79885,274400000.0
2008-04-22 05:30:00,0.79916,0.79995,0.79829,0.79908,344400000.0
2008-04-22 06:00:00,0.79927,0.80036,0.79789,0.80028,324000000.0
2008-04-22 06:30:00,0.80004,0.80077,0.79912,0.80038,356000000.0
2008-04-22 07:00:00,0.80042,0.8007,0.79935,0.79954,359600000.0
2008-04-22 07:30:00,0.79947,0.79967,0.79822,0.79923,390600000.0
2008-04-22 08:00:00,0.79921,0.79921,0.79808,0.79891,379000000.0
2008-04-22 08:30:00,0.79868,0.79909,0.79658,0.79699,557200000.0
2008-04-22 09:00:00,0.79705,0.79929,0.79693,0.79899,702400000.0
2008-04-22 09:30:00,0.79909,0.79993,0.79826,0.79993,1274600000.0
2008-04-22 10:00:00,0.79991,0.80087,0.79899,0.79986,1427400000.0
2008-04-22 10:30:00,0.79998,0.80147,0.7997,0.79986,1049200000.0
2008-04-22 11:00:00,0.79978,0.80135,0.79974,0.8005,1382000000.0
2008-04-22 11:30:00,0.80043,0.80143,0.80005,0.8008,856200000.0
2008-04-22 12:00:00,0.80073,0.80118,0.79973,0.79989,823200000.0
2008-04-22 12:30:00,0.80088,0.80129,0.79985,0.80025,768000000.0
2008-04-22 13:00:00,0.80042,0.80226,0.7997,0.80215,723600000.0
2008-04-22 13:30:00,0.80213,0.80433,0.8018,0.80375,722200000.0
2008-04-22 14:00:00,0.80358,0.8037,0.80095,0.8019,527800000.0
2008-04-22 14:30:00,0.80194,0.80245,0.80096,0.80127,397800000.0
2008-04-22 15:00:00,0.80249,0.80682,0.80235,0.8053,405000000.0
2008-04-22 15:30:00,0.80486,0.8061,0.80356,0.80548,421800000.0
2008-04-22 16:00:00,0.80553,0.80588,0.80422,0.80472,409000000.0
2008-04-22 16:30:00,0.80463,0.80463,0.80296,0.80357,390400000.0
2008-04-22 17:00:00,0.80321,0.80373,0.8021,0.80263,408800000.0
2008-04-22 17:30:00,0.80248,0.8027,0.79991,0.8,382800000.0
2008-04-22 18:00:00,0.79979,0.80111,0.79944,0.80055,389600000.0
2008-04-22 18:30:00,0.80043,0.80116,0.7994,0.80116,389600000.0
2008-04-22 19:00:00,0.80103,0.80294,0.80073,0.80211,407800000.0
2008-04-22 19:30:00,0.80203,0.80292,0.80145,0.80232,375800000.0
2008-04-22 20:00:00,0.80257,0.803,0.8017,0.80198,360800000.0
2008-04-22 20:30:00,0.80188,0.80353,0.80088,0.80349,341600000.0
2008-04-22 21:00:00,0.8037,0.80375,0.80085,0.80178,293200000.0
2008-04-22 21:30:00,0.80157,0.80211,0.80061,0.80209,318200000.0
2008-04-22 22:00:00,0.80207,0.80316,0.80198,0.80291,335800000.0
2008-04-22 22:30:00,0.80315,0.80374,0.80192,0.80341,347400000.0
2008-04-22 23:00:00,0.80321,0.80329,0.8014,0.80276,301000000.0
2008-04-22 23:30:00,0.80244,0.80363,0.80163,0.80291,277800000.0
2008-04-23 00:00:00,0.80293,0.80297,0.80122,0.80275,325200000.0
2008-04-23 00:30:00,0.80264,0.80348,0.80186,0.80255,308400000.0
2008-04-23 01:00:00,0.80223,0.80386,0.80185,0.80347,313600000.0
2008-04-23 01:30:00,0.80207,0.80371,0.80207,0.80371,341800000.0
2008-04-23 02:00:00,0.80373,0.80397,0.80289,0.80307,272400000.0
2008-04-23 02:30:00,0.803,0.80365,0.80275,0.80297,348600000.0
2008-04-23 03:00:00,0.80329,0.80413,0.80241,0.80299,343400000.0
2008-04-23 03:30:00,0.80363,0.80399,0.80215,0.80273,333600000.0
2008-04-23 04:00:00,0.8025,0.80294,0.80111,0.80269,347600000.0
2008-04-23 04:30:00,0.80274,0.8032,0.8021,0.80269,338000000.0
2008-04-23 05:00:00,0.80256,0.80364,0.80212,0.80354,332600000.0
2008-04-23 05:30:00,0.80361,0.80437,0.80262,0.80379,349600000.0
2008-04-23 06:00:00,0.80381,0.80496,0.80281,0.80493,319000000.0
2008-04-23 06:30:00,0.80501,0.80585,0.80395,0.8053,347600000.0
2008-04-23 07:00:00,0.8053,0.80544,0.80426,0.80475,354200000.0
2008-04-23 07:30:00,0.80459,0.80562,0.80378,0.80528,403600000.0
2008-04-23 08:00:00,0.80517,0.80571,0.80438,0.805,379400000.0
2008-04-23 08:30:00,0.80519,0.80656,0.8046,0.8062,568600000.0
2008-04-23 09:00:00,0.80609,0.8072,0.80607,0.80677,689400000.0
2008-04-23 09:30:00,0.8068,0.80765,0.80644,0.8075,1278400000.0
2008-04-23 10:00:00,0.80771,0.80933,0.80767,0.80807,1425000000.0
2008-04-23 10:30:00,0.80806,0.80952,0.80744,0.80924,1049600000.0
2008-04-23 11:00:00,0.80912,0.80923,0.80707,0.80763,1380600000.0
2008-04-23 11:30:00,0.80765,0.80884,0.80757,0.80843,864800000.0
2008-04-23 12:00:00,0.80835,0.80846,0.80665,0.80697,789400000.0
2008-04-23 12:30:00,0.80814,0.80814,0.80635,0.80715,762800000.0
2008-04-23 13:00:00,0.80709,0.80792,0.80648,0.80702,719400000.0
2008-04-23 13:30:00,0.80719,0.80934,0.80607,0.80931,722000000.0
2008-04-23 14:00:00,0.80931,0.81101,0.80903,0.81033,519200000.0
2008-04-23 14:30:00,0.81106,0.81527,0.81106,0.81401,397200000.0
2008-04-23 15:00:00,0.81389,0.81389,0.81023,0.81187,409200000.0
2008-04-23 15:30:00,0.81199,0.81243,0.81018,0.81214,420400000.0
2008-04-23 16:00:00,0.81227,0.81328,0.81148,0.81309,410000000.0
2008-04-23 16:30:00,0.81309,0.81327,0.81155,0.81315,390800000.0
2008-04-23 17:00:00,0.81323,0.81329,0.81189,0.8128,410200000.0
2008-04-23 17:30:00,0.81278,0.81408,0.81272,0.81387,392000000.0
2008-04-23 18:00:00,0.81374,0.81467,0.81318,0.81458,393400000.0
2008-04-23 18:30:00,0.81458,0.81492,0.8128,0.81395,395200000.0
2008-04-23 19:00:00,0.81389,0.81452,0.81331,0.8138,407800000.0
2008-04-23 19:30:00,0.81361,0.81366,0.81196,0.81224,376800000.0
2008-04-23 20:00:00,0.81242,0.81274,0.81152,0.81203,356800000.0
2008-04-23 20:30:00,0.81213,0.81281,0.81102,0.81252,321200000.0
2008-04-23 21:00:00,0.8124,0.81292,0.81169,0.8127,272600000.0
2008-04-23 21:30:00,0.81293,0.8137,0.81186,0.81248,336400000.0
2008-04-23 22:00:00,0.81257,0.81302,0.81188,0.81241,352600000.0
2008-04-23 22:30:00,0.81228,0.81229,0.81011,0.81128,349200000.0
2008-04-23 23:00:00,0.81104,0.81111,0.80699,0.80699,346000000.0
2008-04-23 23:30:00,0.80706,0.80747,0.80585,0.80621,326400000.0
2008-04-24 00:00:00,0.80638,0.80797,0.80606,0.80695,333000000.0
2008-04-24 00:30:00,0.80697,0.80808,0.80598,0.80646,366400000.0
2008-04-24 01:00:00,0.80638,0.8078,0.80566,0.8076,347600000.0
2008-04-24 01:30:00,0.80658,0.80774,0.80595,0.80749,322400000.0
2008-04-24 02:00:00,0.80696,0.80815,0.80686,0.80739,327600000.0
2008-04-24 02:30:00,0.80705,0.80762,0.807,0.80762,309800000.0
2008-04-24 03:00:00,0.80749,0.80825,0.80694,0.80696,369400000.0
2008-04-24 03:30:00,0.8071,0.80782,0.8061,0.80697,360000000.0
2008-04-24 04:00:00,0.80711,0.80822,0.80654,0.80756,350000000.0
2008-04-24 04:30:00,0.80761,0.80828,0.80667,0.80746,331800000.0
2008-04-24 05:00:00,0.80751,0.80809,0.80727,0.80751,310200000.0
2008-04-24 05:30:00,0.80747,0.8087,0.80639,0.8076,340000000.0
2008-04-24 06:00:00,0.80763,0.80868,0.80652,0.80798,315600000.0
2008-04-24 06:30:00,0.8079,0.80829,0.80678,0.80822,286400000.0
2008-04-24 07:00:00,0.80822,0.80843,0.80764,0.80843,361400000.0
2008-04-24 07:30:00,0.80842,0.80881,0.80677,0.80759,379600000.0
2008-04-24 08:00:00,0.80787,0.80835,0.80754,0.80755,378800000.0
2008-04-24 08:30:00,0.80751,0.80773,0.8057,0.80691,557000000.0
2008-04-24 09:00:00,0.80679,0.80687,0.80566,0.80593,699600000.0
2008-04-24 09:30:00,0.80597,0.80611,0.80434,0.806,1279000000.0
2008-04-24 10:00:00,0.8056,0.80682,0.80506,0.8063,1424600000.0
2008-04-24 10:30:00,0.80633,0.80775,0.80477,0.80496,1049400000.0
2008-04-24 11:00:00,0.80502,0.80564,0.8043,0.80485,1383800000.0
2008-04-24 11:30:00,0.8049,0.80523,0.80386,0.80509,809800000.0
2008-04-24 12:00:00,0.805,0.80545,0.80354,0.80364,801800000.0
2008-04-24 12:30:00,0.80443,0.80495,0.80329,0.80401,765400000.0
2008-04-24 13:00:00,0.80412,0.80481,0.80322,0.80432,727400000.0
2008-04-24 13:30:00,0.80393,0.80568,0.80384,0.80517,722400000.0
2008-04-24 14:00:00,0.80514,0.80649,0.80432,0.80585,525200000.0
2008-04-24 14:30:00,0.8055,0.80657,0.80475,0.80629,397600000.0
2008-04-24 15:00:00,0.80625,0.80694,0.80512,0.80668,406800000.0
2008-04-24 15:30:00,0.80658,0.80716,0.80438,0.80516,422600000.0
2008-04-24 16:00:00,0.80533,0.80587,0.80253,0.80404,408400000.0
2008-04-24 16:30:00,0.80409,0.80424,0.80154,0.80154,391000000.0
2008-04-24 17:00:00,0.80141,0.80275,0.80073,0.80073,408400000.0
2008-04-24 17:30:00,0.80066,0.80144,0.79773,0.79857,382600000.0
2008-04-24 18:00:00,0.79863,0.79932,0.79714,0.7993,383800000.0
2008-04-24 18:30:00,0.7993,0.79995,0.798,0.79944,397400000.0
2008-04-24 19:00:00,0.79931,0.80002,0.79829,0.79987,409200000.0
2008-04-24 19:30:00,0.79986,0.802,0.79927,0.80163,368000000.0
2008-04-24 20:00:00,0.80166,0.80166,0.80032,0.80109,314600000.0
2008-04-24 20:30:00,0.80112,0.80118,0.79971,0.79983,350200000.0
2008-04-24 21:00:00,0.79973,0.79992,0.79835,0.79973,241000000.0
2008-04-24 21:30:00,0.79979,0.80054,0.79866,0.80015,331200000.0
2008-04-24 22:00:00,0.80009,0.80048,0.79905,0.79905,332800000.0
2008-04-24 22:30:00,0.7994,0.7998,0.79769,0.79892,343200000.0
2008-04-24 23:00:00,0.79888,0.79892,0.79693,0.79829,323200000.0
2008-04-24 23:30:00,0.79837,0.79873,0.79735,0.79749,276200000.0
2008-04-25 00:00:00,0.79732,0.79824,0.79649,0.79806,334800000.0
2008-04-25 00:30:00,0.79798,0.79836,0.79687,0.79706,335200000.0
2008-04-25 01:00:00,0.79699,0.79865,0.79699,0.79843,329400000.0
2008-04-25 01:30:00,0.79715,0.79886,0.79705,0.79705,310800000.0
2008-04-25 02:00:00,0.79705,0.79802,0.79622,0.79703,316200000.0
2008-04-25 02:30:00,0.79727,0.79824,0.79683,0.79721,363200000.0
2008-04-25 03:00:00,0.79713,0.79873,0.79626,0.7982,371200000.0
2008-04-25 03:30:00,0.79798,0.79939,0.79744,0.79899,328000000.0
2008-04-25 04:00:00,0.799,0.79943,0.79801,0.79867,346400000.0
2008-04-25 04:30:00,0.79848,0.79964,0.79845,0.79894,342200000.0
2008-04-25 05:00:00,0.79896,0.79902,0.79825,0.7987,309800000.0
2008-04-25 05:30:00,0.79845,0.79975,0.79745,0.79796,371600000.0
2008-04-25 06:00:00,0.79801,0.79841,0.79609,0.79764,348000000.0
2008-04-25 06:30:00,0.7979,0.79904,0.79645,0.79781,340600000.0
2008-04-25 07:00:00,0.79767,0.79831,0.79728,0.79783,361000000.0
2008-04-25 07:30:00,0.79714,0.79856,0.79702,0.79854,397600000.0
2008-04-25 08:00:00,0.79832,0.79983,0.79664,0.79718,379000000.0
2008-04-25 08:30:00,0.7973,0.79777,0.79623,0.79623,560000000.0
2008-04-25 09:00:00,0.7961,0.79619,0.7926,0.79412,699200000.0
2008-04-25 09:30:00,0.79421,0.79621,0.79318,0.79466,1279000000.0
2008-04-25 10:00:00,0.79455,0.7956,0.79369,0.7953,1424200000.0
2008-04-25 10:30:00,0.79531,0.79643,0.7942,0.7957,1050800000.0
2008-04-25 11:00:00,0.79556,0.79692,0.79541,0.79653,1379800000.0
2008-04-25 11:30:00,0.79657,0.79717,0.79442,0.79449,864200000.0
2008-04-25 12:00:00,0.79449,0.79596,0.79318,0.79318,802800000.0
2008-04-25 12:30:00,0.79412,0.79672,0.79299,0.79666,770800000.0
2008-04-25 13:00:00,0.7967,0.79679,0.79452,0.79477,728400000.0
2008-04-25 13:30:00,0.79482,0.79557,0.79225,0.79361,723000000.0
2008-04-25 14:00:00,0.7935,0.79406,0.7918,0.79404,538400000.0
2008-04-25 14:30:00,0.794,0.79451,0.79319,0.79354,400400000.0
2008-04-25 15:00:00,0.79332,0.79547,0.79234,0.79546,399400000.0
2008-04-25 15:30:00,0.79558,0.79628,0.79406,0.79532,422000000.0
2008-04-25 16:00:00,0.79537,0.79555,0.79334,0.79361,411000000.0
2008-04-25 16:30:00,0.79372,0.7945,0.79186,0.79328,390200000.0
2008-04-25 17:00:00,0.79352,0.79446,0.79321,0.794,408000000.0
2008-04-25 17:30:00,0.79392,0.79566,0.79329,0.79464,389000000.0
2008-04-25 18:00:00,0.79465,0.79515,0.79308,0.79435,386200000.0
2008-04-25 18:30:00,0.79434,0.79453,0.79208,0.79387,370400000.0
2008-04-25 19:00:00,0.79403,0.79412,0.79255,0.79268,407200000.0
2008-04-25 19:30:00,0.79267,0.79333,0.7922,0.79296,376400000.0
2008-04-25 20:00:00,0.79292,0.79292,0.79019,0.79121,325400000.0
2008-04-25 20:30:00,0.79136,0.79274,0.79039,0.79274,301400000.0
2008-04-25 21:00:00,0.79283,0.793,0.79201,0.79251,257400000.0
2008-04-25 21:30:00,0.79219,0.79307,0.79087,0.79306,340800000.0
2008-04-25 22:00:00,0.79253,0.79371,0.7921,0.7929,335400000.0
2008-04-25 22:30:00,0.79285,0.79441,0.79059,0.79154,345600000.0
2008-04-27 23:00:00,0.79309,0.7934,0.79132,0.79221,226400000.0
2008-04-27 23:30:00,0.79225,0.79404,0.79213,0.79257,272800000.0
2008-04-28 00:00:00,0.79232,0.79338,0.79145,0.79219,314600000.0
2008-04-28 00:30:00,0.79241,0.79284,0.7915,0.79223,339600000.0
2008-04-28 01:00:00,0.79209,0.79245,0.79075,0.79165,345000000.0
2008-04-28 01:30:00,0.79077,0.79242,0.79063,0.79101,357800000.0
2008-04-28 02:00:00,0.79096,0.79103,0.78802,0.7881,350600000.0
2008-04-28 02:30:00,0.78937,0.79028,0.78784,0.79019,335400000.0
2008-04-28 03:00:00,0.79035,0.79136,0.78977,0.79098,343600000.0
2008-04-28 03:30:00,0.79086,0.79122,0.79,0.79055,324800000.0
2008-04-28 04:00:00,0.79061,0.79063,0.78977,0.79025,275600000.0
2008-04-28 04:30:00,0.78979,0.79082,0.78932,0.79041,340200000.0
2008-04-28 05:00:00,0.79071,0.79167,0.78975,0.79167,336400000.0
2008-04-28 05:30:00,0.79142,0.79189,0.79062,0.79134,338200000.0
2008-04-28 06:00:00,0.79144,0.79188,0.79077,0.79146,326200000.0
2008-04-28 06:30:00,0.79141,0.79173,0.79024,0.79051,256400000.0
2008-04-28 07:00:00,0.79054,0.79205,0.79026,0.79145,327600000.0
2008-04-28 07:30:00,0.79148,0.79155,0.79078,0.79127,312600000.0
2008-04-28 08:00:00,0.79127,0.79265,0.79113,0.79265,369800000.0
2008-04-28 08:30:00,0.7928,0.79289,0.79167,0.79222,407800000.0
2008-04-28 09:00:00,0.79219,0.79331,0.79118,0.79155,372600000.0
2008-04-28 09:30:00,0.79181,0.79243,0.79084,0.79136,384800000.0
2008-04-28 10:00:00,0.79127,0.79381,0.79124,0.79363,382200000.0
2008-04-28 10:30:00,0.79366,0.79506,0.79311,0.7943,410000000.0
2008-04-28 11:00:00,0.7943,0.79519,0.79243,0.79438,389600000.0
2008-04-28 11:30:00,0.79438,0.79566,0.79431,0.79514,409400000.0
2008-04-28 12:00:00,0.79529,0.79921,0.79468,0.79739,422200000.0
2008-04-28 12:30:00,0.79745,0.79845,0.79687,0.79744,399400000.0
2008-04-28 13:00:00,0.79745,0.79801,0.79645,0.79727,393200000.0
2008-04-28 13:30:00,0.79713,0.79713,0.79535,0.796,518600000.0
2008-04-28 14:00:00,0.79585,0.79613,0.79461,0.79516,714400000.0
2008-04-28 14:30:00,0.79532,0.79562,0.79408,0.79478,719600000.0
2008-04-28 15:00:00,0.79473,0.79599,0.79411,0.7951,757000000.0
2008-04-28 15:30:00,0.79409,0.79694,0.79383,0.79657,786800000.0
2008-04-28 16:00:00,0.79679,0.79831,0.79617,0.79805,856600000.0
2008-04-28 16:30:00,0.79805,0.80013,0.79744,0.79957,1381800000.0
2008-04-28 17:00:00,0.79932,0.7994,0.7971,0.79782,1049400000.0
2008-04-28 17:30:00,0.79812,0.79913,0.79787,0.79886,1424400000.0
2008-04-28 18:00:00,0.79871,0.79907,0.79724,0.79762,1258800000.0
2008-04-28 18:30:00,0.7975,0.79761,0.79546,0.79604,686600000.0
2008-04-28 19:00:00,0.79633,0.7967,0.7953,0.7958,556600000.0
2008-04-28 19:30:00,0.79586,0.79644,0.79554,0.79606,378200000.0
2008-04-28 20:00:00,0.79568,0.79661,0.79497,0.79502,381800000.0
2008-04-28 20:30:00,0.79532,0.79586,0.7946,0.79484,347000000.0
2008-04-28 21:00:00,0.79443,0.79556,0.79436,0.79468,340400000.0
2008-04-28 21:30:00,0.79447,0.79497,0.79326,0.79458,344000000.0
2008-04-28 22:00:00,0.79458,0.79522,0.79366,0.7947,371000000.0
2008-04-28 22:30:00,0.79469,0.79585,0.79428,0.79547,325000000.0
2008-04-28 23:00:00,0.79533,0.79534,0.79361,0.79494,325800000.0
2008-04-28 23:30:00,0.79497,0.79516,0.79365,0.79463,333000000.0
2008-04-29 00:00:00,0.79458,0.79554,0.79442,0.79504,314000000.0
2008-04-29 00:30:00,0.79489,0.79508,0.79225,0.79236,370400000.0
2008-04-29 01:00:00,0.79236,0.7931,0.79138,0.7931,344000000.0
2008-04-29 01:30:00,0.79307,0.79351,0.79216,0.79234,336200000.0
2008-04-29 02:00:00,0.79227,0.79298,0.79095,0.79136,341800000.0
2008-04-29 02:30:00,0.79259,0.79288,0.79123,0.79123,311800000.0
2008-04-29 03:00:00,0.79114,0.79201,0.7911,0.79181,314400000.0
2008-04-29 03:30:00,0.79197,0.79303,0.79098,0.79223,358200000.0
2008-04-29 04:00:00,0.7924,0.79303,0.79115,0.79279,301600000.0
2008-04-29 04:30:00,0.79273,0.793,0.79148,0.79254,335200000.0
2008-04-29 05:00:00,0.79261,0.79319,0.79177,0.79234,313200000.0
2008-04-29 05:30:00,0.79203,0.79343,0.79203,0.79328,305400000.0
2008-04-29 06:00:00,0.79327,0.79342,0.79181,0.79259,295800000.0
2008-04-29 06:30:00,0.79281,0.79293,0.79175,0.7928,274000000.0
2008-04-29 07:00:00,0.79235,0.79286,0.79161,0.79267,327200000.0
2008-04-29 07:30:00,0.79249,0.79276,0.79158,0.79158,344800000.0
2008-04-29 08:00:00,0.7914,0.79154,0.79044,0.79132,366400000.0
2008-04-29 08:30:00,0.79126,0.79144,0.79,0.79044,410200000.0
2008-04-29 09:00:00,0.79037,0.79139,0.78926,0.79063,387400000.0
2008-04-29 09:30:00,0.79045,0.79054,0.78742,0.78805,363600000.0
2008-04-29 10:00:00,0.78816,0.7884,0.78632,0.78746,386400000.0
2008-04-29 10:30:00,0.78754,0.78798,0.78613,0.78713,408400000.0
2008-04-29 11:00:00,0.78706,0.78732,0.78543,0.78543,389800000.0
2008-04-29 11:30:00,0.78539,0.78663,0.78518,0.78554,410000000.0
2008-04-29 12:00:00,0.78535,0.78689,0.78431,0.78654,420200000.0
2008-04-29 12:30:00,0.78662,0.78716,0.78626,0.78716,394000000.0
2008-04-29 13:00:00,0.78705,0.78709,0.78473,0.78525,402400000.0
2008-04-29 13:30:00,0.78524,0.78524,0.78255,0.78389,539000000.0
2008-04-29 14:00:00,0.78363,0.78466,0.78217,0.78276,726400000.0
2008-04-29 14:30:00,0.78271,0.78367,0.78189,0.78334,716400000.0
2008-04-29 15:00:00,0.78332,0.78443,0.78305,0.78431,772200000.0
2008-04-29 15:30:00,0.78349,0.78503,0.78329,0.78442,777000000.0
2008-04-29 16:00:00,0.78427,0.7861,0.78361,0.78574,846400000.0
2008-04-29 16:30:00,0.78569,0.78601,0.78349,0.78601,1382000000.0
2008-04-29 17:00:00,0.786,0.78641,0.78488,0.78534,1046200000.0
2008-04-29 17:30:00,0.78526,0.78605,0.78467,0.78571,1425400000.0
2008-04-29 18:00:00,0.78565,0.78612,0.78485,0.78574,1270400000.0
2008-04-29 18:30:00,0.78566,0.78647,0.78515,0.78603,686200000.0
2008-04-29 19:00:00,0.78611,0.78613,0.78458,0.78513,599800000.0
2008-04-29 19:30:00,0.78511,0.78562,0.78359,0.78368,364200000.0
2008-04-29 20:00:00,0.78361,0.78445,0.7831,0.78334,403600000.0
2008-04-29 20:30:00,0.78314,0.78388,0.78268,0.78268,349600000.0
2008-04-29 21:00:00,0.78278,0.78475,0.78278,0.7841,343200000.0
2008-04-29 21:30:00,0.78427,0.78463,0.78258,0.78392,351000000.0
2008-04-29 22:00:00,0.78389,0.78454,0.78336,0.78439,339400000.0
2008-04-29 22:30:00,0.78435,0.7857,0.78427,0.7851,330600000.0
2008-04-29 23:00:00,0.78486,0.78638,0.78448,0.78463,341800000.0
2008-04-29 23:30:00,0.78447,0.78539,0.78405,0.78458,345800000.0
2008-04-30 00:00:00,0.78424,0.78526,0.78414,0.78504,322600000.0
2008-04-30 00:30:00,0.78486,0.78511,0.78154,0.78272,299600000.0
2008-04-30 01:00:00,0.78286,0.78348,0.78205,0.78255,357800000.0
2008-04-30 01:30:00,0.78246,0.78267,0.78176,0.78249,362600000.0
2008-04-30 02:00:00,0.78252,0.78326,0.78129,0.78196,343200000.0
2008-04-30 02:30:00,0.78293,0.78359,0.78214,0.78313,313200000.0
2008-04-30 03:00:00,0.78287,0.7847,0.78275,0.78407,345000000.0
2008-04-30 03:30:00,0.78419,0.78531,0.78395,0.78482,343200000.0
2008-04-30 04:00:00,0.78525,0.78563,0.78488,0.78546,290600000.0
2008-04-30 04:30:00,0.78521,0.7857,0.78411,0.78538,345200000.0
2008-04-30 05:00:00,0.78542,0.78665,0.78459,0.78649,350800000.0
2008-04-30 05:30:00,0.78656,0.78682,0.78516,0.78545,325200000.0
2008-04-30 06:00:00,0.78569,0.78649,0.78529,0.78648,290800000.0
2008-04-30 06:30:00,0.78645,0.78658,0.78526,0.78658,259000000.0
2008-04-30 07:00:00,0.7864,0.7864,0.78509,0.786,324600000.0
2008-04-30 07:30:00,0.78603,0.78622,0.78529,0.78595,328200000.0
2008-04-30 08:00:00,0.78581,0.78657,0.78548,0.78622,367200000.0
2008-04-30 08:30:00,0.78643,0.78742,0.7863,0.78724,390800000.0
2008-04-30 09:00:00,0.78703,0.78817,0.78535,0.78687,372000000.0
2008-04-30 09:30:00,0.78673,0.78682,0.78494,0.78555,359200000.0
2008-04-30 10:00:00,0.78551,0.78593,0.78443,0.78535,372400000.0
2008-04-30 10:30:00,0.78533,0.78598,0.78493,0.78592,410000000.0
2008-04-30 11:00:00,0.78583,0.78631,0.78536,0.78623,389600000.0
2008-04-30 11:30:00,0.78624,0.78631,0.78383,0.7845,451400000.0
2008-04-30 12:00:00,0.78441,0.78481,0.78242,0.78317,421000000.0
2008-04-30 12:30:00,0.7831,0.7837,0.78227,0.78295,380000000.0
2008-04-30 13:00:00,0.78308,0.78451,0.78295,0.78363,403400000.0
2008-04-30 13:30:00,0.78365,0.78487,0.78312,0.78455,530800000.0
2008-04-30 14:00:00,0.78458,0.7853,0.7831,0.7843,718600000.0
2008-04-30 14:30:00,0.78542,0.78732,0.78499,0.78589,726000000.0
2008-04-30 15:00:00,0.78564,0.7861,0.7823,0.78349,754400000.0
2008-04-30 15:30:00,0.78263,0.78463,0.78263,0.78453,795200000.0
2008-04-30 16:00:00,0.78489,0.78671,0.78432,0.78587,838200000.0
2008-04-30 16:30:00,0.78593,0.78732,0.78562,0.78681,1380000000.0
2008-04-30 17:00:00,0.78686,0.79043,0.78656,0.78791,1047200000.0
2008-04-30 17:30:00,0.78783,0.78817,0.78702,0.78769,1427000000.0
2008-04-30 18:00:00,0.78791,0.78934,0.78791,0.78915,1273400000.0
2008-04-30 18:30:00,0.78905,0.78938,0.78853,0.78873,707400000.0
2008-04-30 19:00:00,0.78887,0.79006,0.78756,0.78804,593600000.0
2008-04-30 19:30:00,0.78811,0.78816,0.78673,0.78675,363200000.0
2008-04-30 20:00:00,0.7868,0.78858,0.78623,0.78835,404600000.0
2008-04-30 20:30:00,0.78821,0.78908,0.78697,0.7878,364600000.0
2008-04-30 21:00:00,0.78777,0.78848,0.78713,0.78775,353800000.0
2008-04-30 21:30:00,0.78769,0.78849,0.78483,0.78657,350200000.0
2008-04-30 22:00:00,0.78655,0.78747,0.78548,0.78639,366800000.0
2008-04-30 22:30:00,0.78595,0.78809,0.78595,0.78805,322000000.0
2008-04-30 23:00:00,0.78766,0.78766,0.78579,0.78631,341600000.0
2008-04-30 23:30:00,0.78628,0.7866,0.78516,0.78588,309200000.0
2008-05-01 00:00:00,0.78605,0.78745,0.78592,0.78678,309800000.0
2008-05-01 00:30:00,0.78664,0.78793,0.78664,0.78782,320400000.0
2008-05-01 01:00:00,0.78776,0.78797,0.78692,0.78756,338800000.0
2008-05-01 01:30:00,0.78762,0.78771,0.78645,0.787,338600000.0
2008-05-01 02:00:00,0.78702,0.78837,0.78629,0.78629,346000000.0
2008-05-01 02:30:00,0.78801,0.78866,0.78755,0.78843,314000000.0
2008-05-01 03:00:00,0.78843,0.78866,0.7877,0.7884,285800000.0
2008-05-01 03:30:00,0.78861,0.78893,0.78711,0.78842,339600000.0
2008-05-01 04:00:00,0.78856,0.78869,0.7875,0.7878,297000000.0
2008-05-01 04:30:00,0.78799,0.78805,0.78639,0.78714,254600000.0
2008-05-01 05:00:00,0.78755,0.78789,0.78632,0.78744,357800000.0
2008-05-01 05:30:00,0.78697,0.78838,0.78627,0.78642,354000000.0
2008-05-01 06:00:00,0.78644,0.78702,0.78568,0.78644,335200000.0
2008-05-01 06:30:00,0.78643,0.78695,0.78554,0.78662,291200000.0
2008-05-01 07:00:00,0.78675,0.78768,0.78599,0.78756,340200000.0
2008-05-01 07:30:00,0.78753,0.78835,0.78636,0.7864,290000000.0
2008-05-01 08:00:00,0.78629,0.78771,0.78629,0.78723,348200000.0
2008-05-01 08:30:00,0.78723,0.78913,0.78723,0.78811,384400000.0
2008-05-01 09:00:00,0.78777,0.78856,0.78723,0.78747,372400000.0
2008-05-01 09:30:00,0.78746,0.78806,0.78574,0.78675,369600000.0
2008-05-01 10:00:00,0.78714,0.78789,0.7866,0.78749,383600000.0
2008-05-01 10:30:00,0.78704,0.78841,0.78625,0.78726,405800000.0
2008-05-01 11:00:00,0.78705,0.78776,0.78642,0.78667,431400000.0
2008-05-01 11:30:00,0.78621,0.78734,0.78513,0.78664,395000000.0
2008-05-01 12:00:00,0.78681,0.78686,0.78369,0.78462,423600000.0
2008-05-01 12:30:00,0.78489,0.78582,0.78352,0.784,393400000.0
2008-05-01 13:00:00,0.78415,0.78548,0.78415,0.78531,402800000.0
2008-05-01 13:30:00,0.78534,0.78652,0.78488,0.78563,529800000.0
2008-05-01 14:00:00,0.78557,0.78667,0.78467,0.78628,719000000.0
2008-05-01 14:30:00,0.78616,0.79124,0.78616,0.79108,720200000.0
2008-05-01 15:00:00,0.79099,0.79123,0.78943,0.79098,762200000.0
2008-05-01 15:30:00,0.78991,0.79104,0.78936,0.79036,795000000.0
2008-05-01 16:00:00,0.79023,0.7905,0.78886,0.79046,840400000.0
2008-05-01 16:30:00,0.79054,0.79286,0.79041,0.79218,1379600000.0
2008-05-01 17:00:00,0.79204,0.79259,0.79037,0.79231,1045000000.0
2008-05-01 17:30:00,0.79234,0.79277,0.79082,0.79099,1425200000.0
2008-05-01 18:00:00,0.79105,0.792,0.79071,0.79197,1267400000.0
2008-05-01 18:30:00,0.79216,0.79309,0.79164,0.79241,703800000.0
2008-05-01 19:00:00,0.79251,0.79261,0.79108,0.79112,592400000.0
2008-05-01 19:30:00,0.79126,0.79158,0.78996,0.791,367200000.0
2008-05-01 20:00:00,0.79137,0.79154,0.78932,0.79108,395000000.0
2008-05-01 20:30:00,0.79111,0.7924,0.79061,0.79233,365000000.0
2008-05-01 21:00:00,0.79241,0.79301,0.7918,0.79278,355000000.0
2008-05-01 21:30:00,0.79222,0.79248,0.79076,0.792,354400000.0
2008-05-01 22:00:00,0.79237,0.79244,0.79041,0.79129,349200000.0
2008-05-01 22:30:00,0.79137,0.79258,0.79119,0.79145,337800000.0
2008-05-01 23:00:00,0.79144,0.79374,0.79144,0.79294,295200000.0
2008-05-01 23:30:00,0.7928,0.79292,0.79067,0.79187,300000000.0
2008-05-02 00:00:00,0.79179,0.79246,0.79125,0.79147,322400000.0
2008-05-02 00:30:00,0.79161,0.79212,0.79038,0.79155,311200000.0
2008-05-02 01:00:00,0.79161,0.79213,0.79074,0.7913,347800000.0
2008-05-02 01:30:00,0.79136,0.79161,0.79015,0.79101,338600000.0
2008-05-02 02:00:00,0.79068,0.79204,0.79068,0.79178,288200000.0
2008-05-02 02:30:00,0.79158,0.79259,0.79037,0.79063,310800000.0
2008-05-02 03:00:00,0.79038,0.79143,0.79017,0.79058,347200000.0
2008-05-02 03:30:00,0.79103,0.79191,0.78969,0.79114,343400000.0
2008-05-02 04:00:00,0.79112,0.79144,0.79079,0.79126,287000000.0
2008-05-02 04:30:00,0.79116,0.79216,0.79,0.79198,305200000.0
2008-05-02 05:00:00,0.79186,0.79254,0.79147,0.79252,288400000.0
2008-05-02 05:30:00,0.79201,0.79205,0.79077,0.79085,341000000.0
2008-05-02 06:00:00,0.79103,0.792,0.7907,0.79199,280400000.0
2008-05-02 06:30:00,0.79186,0.7927,0.79095,0.79131,255000000.0
2008-05-02 07:00:00,0.7911,0.7918,0.79026,0.7912,344400000.0
2008-05-02 07:30:00,0.79124,0.79137,0.79037,0.79101,299400000.0
2008-05-02 08:00:00,0.79095,0.79208,0.79046,0.79129,359600000.0
2008-05-02 08:30:00,0.79132,0.79205,0.79013,0.79199,397200000.0
2008-05-02 09:00:00,0.79187,0.79269,0.79082,0.79244,376800000.0
2008-05-02 09:30:00,0.79245,0.79658,0.79206,0.79528,369600000.0
2008-05-02 10:00:00,0.79511,0.79537,0.79313,0.79466,376200000.0
2008-05-02 10:30:00,0.79474,0.79515,0.79388,0.7949,409800000.0
2008-05-02 11:00:00,0.79474,0.79564,0.79461,0.79497,390800000.0
2008-05-02 11:30:00,0.79504,0.79506,0.79283,0.79367,409000000.0
2008-05-02 12:00:00,0.79353,0.79483,0.79241,0.79343,425200000.0
2008-05-02 12:30:00,0.79346,0.79478,0.79283,0.79471,399400000.0
2008-05-02 13:00:00,0.79448,0.79533,0.79408,0.79471,402800000.0
2008-05-02 13:30:00,0.79501,0.79517,0.79274,0.79317,528200000.0
2008-05-02 14:00:00,0.79315,0.79497,0.79228,0.79228,722200000.0
2008-05-02 14:30:00,0.79196,0.79718,0.79192,0.79706,719600000.0
2008-05-02 15:00:00,0.79719,0.79942,0.79713,0.79839,778000000.0
2008-05-02 15:30:00,0.79737,0.7989,0.79705,0.79816,815000000.0
2008-05-02 16:00:00,0.79809,0.79825,0.79617,0.79816,863000000.0
2008-05-02 16:30:00,0.79836,0.79889,0.79635,0.79852,1379400000.0
2008-05-02 17:00:00,0.79819,0.7985,0.79545,0.7955,1041000000.0
2008-05-02 17:30:00,0.79554,0.79673,0.79537,0.79631,1426000000.0
2008-05-02 18:00:00,0.79609,0.79637,0.79453,0.79546,1258200000.0
2008-05-02 18:30:00,0.79558,0.79619,0.79449,0.79523,657600000.0
2008-05-02 19:00:00,0.79522,0.79545,0.79435,0.79508,554400000.0
2008-05-02 19:30:00,0.79513,0.79556,0.79401,0.79483,341800000.0
2008-05-02 20:00:00,0.79448,0.79554,0.79403,0.79527,350800000.0
2008-05-02 20:30:00,0.79532,0.79623,0.79524,0.79601,338200000.0
2008-05-02 21:00:00,0.79556,0.79669,0.79552,0.79665,341800000.0
2008-05-02 21:30:00,0.79647,0.79708,0.79486,0.796,324600000.0
2008-05-02 22:00:00,0.79582,0.79584,0.79464,0.79561,329400000.0
2008-05-02 22:30:00,0.79539,0.79562,0.79392,0.79398,303800000.0
2008-05-04 23:00:00,0.79622,0.79632,0.79399,0.79537,180800000.0
2008-05-04 23:30:00,0.79506,0.79548,0.79425,0.79506,222200000.0
2008-05-05 00:00:00,0.79478,0.79534,0.79447,0.79499,277200000.0
2008-05-05 00:30:00,0.79462,0.7951,0.79315,0.79409,301200000.0
2008-05-05 01:00:00,0.79414,0.79476,0.79295,0.79459,300200000.0
2008-05-05 01:30:00,0.79415,0.79484,0.79378,0.79442,293800000.0
2008-05-05 02:00:00,0.79428,0.7953,0.7942,0.79467,335400000.0
2008-05-05 02:30:00,0.79465,0.79606,0.79443,0.79529,332200000.0
2008-05-05 03:00:00,0.79534,0.79605,0.79455,0.79488,347800000.0
2008-05-05 03:30:00,0.79498,0.79605,0.79476,0.79591,330000000.0
2008-05-05 04:00:00,0.79558,0.79724,0.79545,0.79667,324600000.0
2008-05-05 04:30:00,0.7966,0.79683,0.79599,0.79641,326800000.0
2008-05-05 05:00:00,0.79618,0.79714,0.7957,0.79637,310600000.0
2008-05-05 05:30:00,0.79605,0.79657,0.79505,0.79565,332600000.0
2008-05-05 06:00:00,0.7959,0.7959,0.79433,0.79545,336400000.0
2008-05-05 06:30:00,0.79531,0.79652,0.7952,0.79585,332200000.0
2008-05-05 07:00:00,0.7956,0.79701,0.79525,0.79683,336000000.0
2008-05-05 07:30:00,0.79707,0.79744,0.79546,0.79678,395600000.0
2008-05-05 08:00:00,0.7965,0.7982,0.7965,0.79761,358200000.0
2008-05-05 08:30:00,0.79743,0.79817,0.79668,0.79711,594600000.0
2008-05-05 09:00:00,0.7964,0.79744,0.7964,0.79744,698400000.0
2008-05-05 09:30:00,0.79745,0.79745,0.79633,0.79638,1246600000.0
2008-05-05 10:00:00,0.79619,0.79717,0.79601,0.79674,1425600000.0
2008-05-05 10:30:00,0.7967,0.79749,0.79651,0.79714,1039600000.0
2008-05-05 11:00:00,0.79694,0.79763,0.79643,0.79749,1381600000.0
2008-05-05 11:30:00,0.79688,0.79815,0.79628,0.7973,815400000.0
2008-05-05 12:00:00,0.79747,0.79836,0.79593,0.79593,773600000.0
2008-05-05 12:30:00,0.7971,0.79719,0.79609,0.79705,730600000.0
2008-05-05 13:00:00,0.79703,0.79732,0.79611,0.79664,699400000.0
2008-05-05 13:30:00,0.79645,0.79702,0.79534,0.79579,706000000.0
2008-05-05 14:00:00,0.79581,0.79703,0.79471,0.79695,510800000.0
2008-05-05 14:30:00,0.79695,0.79734,0.79619,0.79707,404000000.0
2008-05-05 15:00:00,0.79705,0.7975,0.79636,0.79704,392200000.0
2008-05-05 15:30:00,0.797,0.79721,0.79486,0.79605,419400000.0
2008-05-05 16:00:00,0.79675,0.79785,0.7958,0.79639,410000000.0
2008-05-05 16:30:00,0.79634,0.79752,0.7956,0.79698,390200000.0
2008-05-05 17:00:00,0.79701,0.79701,0.79513,0.79553,409400000.0
2008-05-05 17:30:00,0.79536,0.79618,0.79462,0.79498,415000000.0
2008-05-05 18:00:00,0.79504,0.79598,0.79443,0.79597,365200000.0
2008-05-05 18:30:00,0.79519,0.79581,0.79418,0.79532,364000000.0
2008-05-05 19:00:00,0.79543,0.7961,0.79446,0.79495,393600000.0
2008-05-05 19:30:00,0.79437,0.79575,0.79437,0.79525,359800000.0
2008-05-05 20:00:00,0.79542,0.79638,0.79522,0.79576,343600000.0
2008-05-05 20:30:00,0.7956,0.79634,0.7944,0.79481,350200000.0
2008-05-05 21:00:00,0.79479,0.79576,0.7944,0.79537,291600000.0
2008-05-05 21:30:00,0.79511,0.79608,0.79452,0.79558,314000000.0
2008-05-05 22:00:00,0.79559,0.79562,0.79437,0.79498,344800000.0
2008-05-05 22:30:00,0.79483,0.79528,0.794,0.79502,366400000.0
2008-05-05 23:00:00,0.79475,0.79504,0.79316,0.79374,307200000.0
2008-05-05 23:30:00,0.79377,0.79473,0.79355,0.79391,301600000.0
2008-05-06 00:00:00,0.79367,0.79464,0.79336,0.79422,330400000.0
2008-05-06 00:30:00,0.79397,0.79489,0.79397,0.79428,320400000.0
2008-05-06 01:00:00,0.79405,0.79501,0.7934,0.79458,297400000.0
2008-05-06 01:30:00,0.7933,0.79502,0.7933,0.79396,350200000.0
2008-05-06 02:00:00,0.794,0.7954,0.79322,0.79511,348600000.0
2008-05-06 02:30:00,0.79505,0.79516,0.79357,0.79516,382400000.0
2008-05-06 03:00:00,0.79508,0.79519,0.79386,0.79417,345400000.0
2008-05-06 03:30:00,0.79433,0.79594,0.79324,0.79551,302800000.0
2008-05-06 04:00:00,0.79508,0.79558,0.79347,0.79449,334800000.0
2008-05-06 04:30:00,0.79455,0.79479,0.79338,0.79424,359400000.0
2008-05-06 05:00:00,0.79432,0.79471,0.79365,0.79415,337000000.0
2008-05-06 05:30:00,0.79444,0.79452,0.79347,0.79397,315600000.0
2008-05-06 06:00:00,0.7943,0.79456,0.79282,0.79434,324000000.0
2008-05-06 06:30:00,0.79431,0.79456,0.7931,0.79316,348800000.0
2008-05-06 07:00:00,0.79317,0.79434,0.79305,0.79379,342200000.0
2008-05-06 07:30:00,0.79382,0.79436,0.7927,0.79368,344000000.0
2008-05-06 08:00:00,0.79375,0.79404,0.79342,0.79366,362800000.0
2008-05-06 08:30:00,0.7941,0.79419,0.79259,0.79386,593200000.0
2008-05-06 09:00:00,0.79367,0.79496,0.79352,0.79444,703800000.0
2008-05-06 09:30:00,0.79445,0.7954,0.79383,0.79505,1391400000.0
2008-05-06 10:00:00,0.79495,0.79551,0.79428,0.79551,1424400000.0
2008-05-06 10:30:00,0.79538,0.79556,0.79388,0.79438,1043000000.0
2008-05-06 11:00:00,0.79453,0.79486,0.7931,0.79381,1380600000.0
2008-05-06 11:30:00,0.79413,0.79585,0.79413,0.7954,1003600000.0
2008-05-06 12:00:00,0.79556,0.79751,0.79507,0.79624,849000000.0
2008-05-06 12:30:00,0.79731,0.79765,0.7963,0.797,838400000.0
2008-05-06 13:00:00,0.79693,0.79713,0.7958,0.7967,740400000.0
2008-05-06 13:30:00,0.79665,0.79714,0.79518,0.79714,712600000.0
2008-05-06 14:00:00,0.79708,0.79737,0.79549,0.79672,518400000.0
2008-05-06 14:30:00,0.79716,0.7979,0.79613,0.79759,403200000.0
2008-05-06 15:00:00,0.79756,0.79849,0.79708,0.79819,393600000.0
2008-05-06 15:30:00,0.79787,0.79999,0.79695,0.79981,418600000.0
2008-05-06 16:00:00,0.79904,0.79908,0.79547,0.79597,409400000.0
2008-05-06 16:30:00,0.79579,0.79619,0.79522,0.7955,388400000.0
2008-05-06 17:00:00,0.79543,0.79572,0.79224,0.79336,410000000.0
2008-05-06 17:30:00,0.79351,0.79482,0.79328,0.79386,395400000.0
2008-05-06 18:00:00,0.79369,0.79369,0.79179,0.79279,371600000.0
2008-05-06 18:30:00,0.79272,0.7929,0.78991,0.79016,380400000.0
2008-05-06 19:00:00,0.78998,0.79329,0.78998,0.79319,404200000.0
2008-05-06 19:30:00,0.7931,0.79358,0.79236,0.7931,359200000.0
2008-05-06 20:00:00,0.79311,0.79387,0.79229,0.79381,328400000.0
2008-05-06 20:30:00,0.79389,0.79448,0.79267,0.79267,361000000.0
2008-05-06 21:00:00,0.7929,0.794,0.79282,0.79394,302400000.0
2008-05-06 21:30:00,0.79396,0.79405,0.79264,0.79401,318800000.0
2008-05-06 22:00:00,0.79407,0.79411,0.79243,0.79365,355000000.0
2008-05-06 22:30:00,0.79355,0.79355,0.79224,0.79301,358200000.0
2008-05-06 23:00:00,0.79251,0.79342,0.79112,0.79125,350600000.0
2008-05-06 23:30:00,0.7913,0.79189,0.79065,0.79185,318800000.0
2008-05-07 00:00:00,0.7917,0.793,0.79156,0.79239,343800000.0
2008-05-07 00:30:00,0.79235,0.79347,0.79229,0.79257,296000000.0
2008-05-07 01:00:00,0.79219,0.7926,0.79102,0.79137,310600000.0
2008-05-07 01:30:00,0.79031,0.79214,0.79031,0.79104,343800000.0
2008-05-07 02:00:00,0.79106,0.79133,0.7898,0.79132,347800000.0
2008-05-07 02:30:00,0.79117,0.79284,0.79084,0.79087,346800000.0
2008-05-07 03:00:00,0.79114,0.79139,0.79016,0.79088,306600000.0
2008-05-07 03:30:00,0.79104,0.7917,0.79019,0.79096,323000000.0
2008-05-07 04:00:00,0.79079,0.79157,0.79043,0.79132,326200000.0
2008-05-07 04:30:00,0.79143,0.7917,0.79071,0.79128,350800000.0
2008-05-07 05:00:00,0.79127,0.79204,0.79084,0.79135,331400000.0
2008-05-07 05:30:00,0.7916,0.79206,0.79053,0.79146,365000000.0
2008-05-07 06:00:00,0.79146,0.7923,0.79015,0.7919,351400000.0
2008-05-07 06:30:00,0.79211,0.79256,0.79078,0.79166,333800000.0
2008-05-07 07:00:00,0.79173,0.79234,0.79067,0.79174,346600000.0
2008-05-07 07:30:00,0.7916,0.7916,0.78857,0.78879,392800000.0
2008-05-07 08:00:00,0.78892,0.78939,0.78758,0.78803,375800000.0
2008-05-07 08:30:00,0.78812,0.78854,0.78679,0.78784,604800000.0
2008-05-07 09:00:00,0.78781,0.78819,0.78707,0.78766,698400000.0
2008-05-07 09:30:00,0.78768,0.78897,0.78744,0.78885,1389800000.0
2008-05-07 10:00:00,0.78853,0.78916,0.78769,0.78887,1426800000.0
2008-05-07 10:30:00,0.78892,0.79004,0.78886,0.78939,993000000.0
2008-05-07 11:00:00,0.78927,0.79034,0.78913,0.78957,1381200000.0
2008-05-07 11:30:00,0.78989,0.79134,0.78896,0.79031,1005600000.0
2008-05-07 12:00:00,0.79035,0.79054,0.7874,0.78766,852400000.0
2008-05-07 12:30:00,0.78831,0.78927,0.78731,0.78909,838400000.0
2008-05-07 13:00:00,0.78886,0.7889,0.7872,0.78773,748200000.0
2008-05-07 13:30:00,0.78779,0.78828,0.78697,0.78742,696200000.0
2008-05-07 14:00:00,0.7877,0.78782,0.78521,0.7856,505800000.0
2008-05-07 14:30:00,0.78565,0.78636,0.78458,0.78601,403000000.0
2008-05-07 15:00:00,0.78599,0.78628,0.78486,0.78578,403600000.0
2008-05-07 15:30:00,0.78567,0.78697,0.78431,0.78636,424400000.0
2008-05-07 16:00:00,0.78639,0.78762,0.78615,0.78624,409600000.0
2008-05-07 16:30:00,0.78638,0.78678,0.78486,0.78498,390800000.0
2008-05-07 17:00:00,0.78498,0.78583,0.78314,0.78341,410400000.0
2008-05-07 17:30:00,0.7834,0.78438,0.78264,0.78358,399200000.0
2008-05-07 18:00:00,0.78357,0.78528,0.78348,0.78468,369600000.0
2008-05-07 18:30:00,0.7847,0.78569,0.78379,0.78568,384800000.0
2008-05-07 19:00:00,0.78575,0.78591,0.78393,0.78471,405200000.0
2008-05-07 19:30:00,0.78483,0.78564,0.784,0.78554,342800000.0
2008-05-07 20:00:00,0.78595,0.78728,0.78519,0.78663,363400000.0
2008-05-07 20:30:00,0.7868,0.78739,0.78554,0.78663,344800000.0
2008-05-07 21:00:00,0.78651,0.78665,0.78495,0.78592,325600000.0
2008-05-07 21:30:00,0.786,0.78724,0.78551,0.78677,353000000.0
2008-05-07 22:00:00,0.78675,0.78786,0.78644,0.78734,373000000.0
2008-05-07 22:30:00,0.78733,0.78877,0.78729,0.7882,346400000.0
2008-05-07 23:00:00,0.7879,0.78897,0.7873,0.78856,296400000.0
2008-05-07 23:30:00,0.78855,0.78892,0.7881,0.78853,278800000.0
2008-05-08 00:00:00,0.78844,0.78862,0.78674,0.78816,348800000.0
2008-05-08 00:30:00,0.78797,0.78821,0.7822,0.7822,330800000.0
2008-05-08 01:00:00,0.78218,0.78451,0.78218,0.78282,330400000.0
2008-05-08 01:30:00,0.78187,0.7837,0.78077,0.78113,365600000.0
2008-05-08 02:00:00,0.78102,0.78171,0.78008,0.78168,363000000.0
2008-05-08 02:30:00,0.78168,0.78283,0.7812,0.78277,374600000.0
2008-05-08 03:00:00,0.78279,0.7832,0.78172,0.78216,365800000.0
2008-05-08 03:30:00,0.78236,0.78318,0.77946,0.78116,331400000.0
2008-05-08 04:00:00,0.78085,0.781,0.77905,0.77982,347000000.0
2008-05-08 04:30:00,0.78,0.78173,0.77967,0.7812,345000000.0
2008-05-08 05:00:00,0.7811,0.78145,0.78045,0.78075,315600000.0
2008-05-08 05:30:00,0.7808,0.78218,0.77985,0.78179,358200000.0
2008-05-08 06:00:00,0.78199,0.78234,0.78066,0.78071,362000000.0
2008-05-08 06:30:00,0.78057,0.78097,0.77988,0.78054,378000000.0
2008-05-08 07:00:00,0.78066,0.78074,0.77952,0.77991,363400000.0
2008-05-08 07:30:00,0.7799,0.78044,0.77908,0.78007,400200000.0
2008-05-08 08:00:00,0.78006,0.78158,0.77918,0.78059,364200000.0
2008-05-08 08:30:00,0.78059,0.78134,0.7796,0.78121,592400000.0
2008-05-08 09:00:00,0.78115,0.78134,0.77814,0.77937,704600000.0
2008-05-08 09:30:00,0.7794,0.77973,0.77836,0.77844,1394400000.0
2008-05-08 10:00:00,0.77845,0.77903,0.77778,0.77785,1425400000.0
2008-05-08 10:30:00,0.77779,0.77817,0.77733,0.77801,1039000000.0
2008-05-08 11:00:00,0.77791,0.78004,0.77747,0.78004,1374600000.0
2008-05-08 11:30:00,0.77997,0.77997,0.7784,0.7795,1003600000.0
2008-05-08 12:00:00,0.77936,0.7804,0.77868,0.77938,847800000.0
2008-05-08 12:30:00,0.78042,0.78092,0.77938,0.78044,840000000.0
2008-05-08 13:00:00,0.78072,0.78077,0.77974,0.77997,752400000.0
2008-05-08 13:30:00,0.77979,0.78116,0.77845,0.77936,689800000.0
2008-05-08 14:00:00,0.77946,0.78046,0.77811,0.7794,526000000.0
2008-05-08 14:30:00,0.77935,0.78099,0.77837,0.78047,403200000.0
2008-05-08 15:00:00,0.78056,0.7819,0.78022,0.78098,411000000.0
2008-05-08 15:30:00,0.78095,0.78143,0.7791,0.77975,426800000.0
2008-05-08 16:00:00,0.78028,0.7811,0.77963,0.78044,410400000.0
2008-05-08 16:30:00,0.7803,0.78085,0.77982,0.78045,390200000.0
2008-05-08 17:00:00,0.78061,0.78262,0.78048,0.78184,409800000.0
2008-05-08 17:30:00,0.78167,0.78419,0.78148,0.78418,389400000.0
2008-05-08 18:00:00,0.78415,0.78472,0.78316,0.78334,394600000.0
2008-05-08 18:30:00,0.78333,0.78413,0.78239,0.78413,373800000.0
2008-05-08 19:00:00,0.78436,0.78437,0.78312,0.78389,386400000.0
2008-05-08 19:30:00,0.784,0.78506,0.7834,0.78482,321800000.0
2008-05-08 20:00:00,0.78479,0.78498,0.78351,0.78443,332800000.0
2008-05-08 20:30:00,0.78371,0.78457,0.78344,0.78366,348800000.0
2008-05-08 21:00:00,0.78371,0.78431,0.78295,0.78345,323000000.0
2008-05-08 21:30:00,0.78337,0.78406,0.78327,0.78399,311200000.0
2008-05-08 22:00:00,0.78404,0.78525,0.7833,0.78451,364000000.0
2008-05-08 22:30:00,0.78451,0.785,0.78273,0.78414,348200000.0
2008-05-08 23:00:00,0.78415,0.78581,0.78395,0.78449,347200000.0
2008-05-08 23:30:00,0.78463,0.78524,0.78444,0.78501,271800000.0
2008-05-09 00:00:00,0.785,0.78528,0.78382,0.78457,339400000.0
2008-05-09 00:30:00,0.78451,0.78503,0.78414,0.78495,302200000.0
2008-05-09 01:00:00,0.78493,0.78493,0.78362,0.78431,351800000.0
2008-05-09 01:30:00,0.78288,0.78549,0.78288,0.78483,345600000.0
2008-05-09 02:00:00,0.78503,0.78529,0.78373,0.78398,344000000.0
2008-05-09 02:30:00,0.78411,0.78423,0.78214,0.78313,380400000.0
2008-05-09 03:00:00,0.78309,0.78379,0.78178,0.7833,366800000.0
2008-05-09 03:30:00,0.78352,0.78362,0.78154,0.78221,330000000.0
2008-05-09 04:00:00,0.78209,0.78232,0.78125,0.78192,344600000.0
2008-05-09 04:30:00,0.78198,0.78284,0.78195,0.78229,338000000.0
2008-05-09 05:00:00,0.78235,0.78286,0.78178,0.78248,304400000.0
2008-05-09 05:30:00,0.7821,0.7827,0.78113,0.78205,352000000.0
2008-05-09 06:00:00,0.78214,0.78264,0.78095,0.78172,369600000.0
2008-05-09 06:30:00,0.78185,0.7826,0.78118,0.78208,344400000.0
2008-05-09 07:00:00,0.78211,0.78316,0.78203,0.78226,317600000.0
2008-05-09 07:30:00,0.78219,0.78346,0.78151,0.78322,392600000.0
2008-05-09 08:00:00,0.7834,0.78453,0.7831,0.78334,379600000.0
2008-05-09 08:30:00,0.78339,0.78434,0.78254,0.78434,601200000.0
2008-05-09 09:00:00,0.78423,0.78474,0.783,0.783,705000000.0
2008-05-09 09:30:00,0.78301,0.78309,0.78038,0.7806,1392600000.0
2008-05-09 10:00:00,0.78053,0.78141,0.78002,0.78064,1423800000.0
2008-05-09 10:30:00,0.78066,0.78124,0.77822,0.77925,1040800000.0
2008-05-09 11:00:00,0.77918,0.77965,0.77831,0.77842,1375000000.0
2008-05-09 11:30:00,0.77851,0.77901,0.77662,0.7773,1005600000.0
2008-05-09 12:00:00,0.77711,0.77822,0.77678,0.77678,845200000.0
2008-05-09 12:30:00,0.77767,0.77821,0.77658,0.77658,846600000.0
2008-05-09 13:00:00,0.77537,0.77625,0.77435,0.77453,754400000.0
2008-05-09 13:30:00,0.77424,0.77491,0.77272,0.77319,710800000.0
2008-05-09 14:00:00,0.77311,0.77338,0.77098,0.77158,524000000.0
2008-05-09 14:30:00,0.77113,0.77346,0.77094,0.77272,401800000.0
2008-05-09 15:00:00,0.77287,0.77414,0.77252,0.77303,405600000.0
2008-05-09 15:30:00,0.77287,0.77498,0.77172,0.77374,427000000.0
2008-05-09 16:00:00,0.77372,0.77459,0.77255,0.77292,407200000.0
2008-05-09 16:30:00,0.77284,0.77284,0.77114,0.77223,390800000.0
2008-05-09 17:00:00,0.77234,0.77241,0.77059,0.77119,409000000.0
2008-05-09 17:30:00,0.7712,0.77218,0.77103,0.77104,389200000.0
2008-05-09 18:00:00,0.77088,0.77188,0.77035,0.77118,366800000.0
2008-05-09 18:30:00,0.77096,0.7727,0.77082,0.77267,377800000.0
2008-05-09 19:00:00,0.77275,0.7731,0.77175,0.77237,405400000.0
2008-05-09 19:30:00,0.7725,0.77327,0.77152,0.77251,359400000.0
2008-05-09 20:00:00,0.77261,0.77328,0.77229,0.77278,330400000.0
2008-05-09 20:30:00,0.77276,0.77318,0.77179,0.7726,351200000.0
2008-05-09 21:00:00,0.7727,0.77336,0.77164,0.77315,288800000.0
2008-05-09 21:30:00,0.77317,0.7735,0.77125,0.77257,340800000.0
2008-05-09 22:00:00,0.7726,0.77315,0.77191,0.77254,345600000.0
2008-05-09 22:30:00,0.77255,0.77333,0.77169,0.77288,341200000.0
2008-05-11 23:00:00,0.77056,0.77224,0.77016,0.77113,312800000.0
2008-05-11 23:30:00,0.77128,0.77244,0.77125,0.77222,267200000.0
2008-05-12 00:00:00,0.77164,0.77188,0.76973,0.77104,354000000.0
2008-05-12 00:30:00,0.77099,0.77133,0.76915,0.77041,352400000.0
2008-05-12 01:00:00,0.77034,0.77108,0.76912,0.77067,319800000.0
2008-05-12 01:30:00,0.76915,0.77082,0.76912,0.7699,357200000.0
2008-05-12 02:00:00,0.76991,0.77204,0.7698,0.77081,338400000.0
2008-05-12 02:30:00,0.77182,0.77185,0.77064,0.77137,310400000.0
2008-05-12 03:00:00,0.77142,0.77194,0.77084,0.77096,333200000.0
2008-05-12 03:30:00,0.77102,0.77141,0.7696,0.77029,350400000.0
2008-05-12 04:00:00,0.77035,0.77149,0.76975,0.77141,265400000.0
2008-05-12 04:30:00,0.77133,0.77165,0.76993,0.77044,328800000.0
2008-05-12 05:00:00,0.77046,0.77153,0.76912,0.77087,346000000.0
2008-05-12 05:30:00,0.77112,0.77112,0.76961,0.77032,324000000.0
2008-05-12 06:00:00,0.77015,0.77151,0.76996,0.77147,321800000.0
2008-05-12 06:30:00,0.77106,0.77134,0.76983,0.77134,301000000.0
2008-05-12 07:00:00,0.77125,0.77139,0.77009,0.77111,335000000.0
2008-05-12 07:30:00,0.77092,0.77159,0.77058,0.77064,320400000.0
2008-05-12 08:00:00,0.77052,0.7716,0.77028,0.77131,339600000.0
2008-05-12 08:30:00,0.77119,0.77148,0.77028,0.77074,404600000.0
2008-05-12 09:00:00,0.77028,0.77314,0.77028,0.77308,373400000.0
2008-05-12 09:30:00,0.77308,0.77308,0.76991,0.77029,366400000.0
2008-05-12 10:00:00,0.77034,0.77252,0.77028,0.77139,383600000.0
2008-05-12 10:30:00,0.77148,0.77327,0.77111,0.77315,409000000.0
2008-05-12 11:00:00,0.77296,0.77418,0.77282,0.77404,390400000.0
2008-05-12 11:30:00,0.77383,0.77455,0.77279,0.77372,409400000.0
2008-05-12 12:00:00,0.77366,0.77421,0.7715,0.77299,413800000.0
2008-05-12 12:30:00,0.77312,0.77374,0.77237,0.77356,392800000.0
2008-05-12 13:00:00,0.77361,0.77367,0.77246,0.77246,403000000.0
2008-05-12 13:30:00,0.77248,0.77248,0.77113,0.7716,498400000.0
2008-05-12 14:00:00,0.77144,0.77167,0.76937,0.77066,689800000.0
2008-05-12 14:30:00,0.77068,0.7713,0.77044,0.77087,747600000.0
2008-05-12 15:00:00,0.77079,0.77123,0.77007,0.77113,838600000.0
2008-05-12 15:30:00,0.77005,0.77344,0.76984,0.77248,847800000.0
2008-05-12 16:00:00,0.7723,0.77333,0.77078,0.77274,1005400000.0
2008-05-12 16:30:00,0.77267,0.7743,0.77239,0.77363,1374000000.0
2008-05-12 17:00:00,0.77344,0.77556,0.77344,0.77476,1037800000.0
2008-05-12 17:30:00,0.77479,0.77484,0.77321,0.77329,1427800000.0
2008-05-12 18:00:00,0.77325,0.77415,0.77306,0.77355,1393000000.0
2008-05-12 18:30:00,0.77357,0.77537,0.77351,0.77473,696200000.0
2008-05-12 19:00:00,0.77467,0.77489,0.77379,0.77424,592800000.0
2008-05-12 19:30:00,0.77421,0.77467,0.77391,0.77416,371400000.0
2008-05-12 20:00:00,0.77399,0.77449,0.77301,0.77346,389000000.0
2008-05-12 20:30:00,0.77348,0.77423,0.77297,0.77335,346400000.0
2008-05-12 21:00:00,0.77333,0.77334,0.77216,0.77283,345400000.0
2008-05-12 21:30:00,0.7727,0.77375,0.77223,0.77351,357000000.0
2008-05-12 22:00:00,0.77377,0.77507,0.77377,0.77465,377600000.0
2008-05-12 22:30:00,0.7747,0.77488,0.77373,0.7745,325200000.0
2008-05-12 23:00:00,0.77403,0.77465,0.77358,0.77463,341800000.0
2008-05-12 23:30:00,0.77452,0.77506,0.77385,0.77476,285400000.0
2008-05-13 00:00:00,0.77474,0.77506,0.77353,0.77382,303800000.0
2008-05-13 00:30:00,0.77369,0.77394,0.772,0.7735,344600000.0
2008-05-13 01:00:00,0.77348,0.77353,0.77124,0.77214,369000000.0
2008-05-13 01:30:00,0.77229,0.77321,0.772,0.77275,348800000.0
2008-05-13 02:00:00,0.77276,0.77436,0.77244,0.773,343200000.0
2008-05-13 02:30:00,0.77324,0.77378,0.77232,0.77238,331200000.0
2008-05-13 03:00:00,0.77275,0.77338,0.77206,0.77307,339600000.0
2008-05-13 03:30:00,0.77298,0.7738,0.77199,0.77337,317200000.0
2008-05-13 04:00:00,0.773,0.77399,0.773,0.77375,304400000.0
2008-05-13 04:30:00,0.77323,0.77412,0.773,0.77378,328200000.0
2008-05-13 05:00:00,0.77388,0.77427,0.77307,0.77318,317800000.0
2008-05-13 05:30:00,0.77306,0.77352,0.77245,0.77316,267600000.0
2008-05-13 06:00:00,0.77336,0.77359,0.7726,0.77317,293600000.0
2008-05-13 06:30:00,0.77333,0.77362,0.77234,0.77335,276200000.0
2008-05-13 07:00:00,0.77305,0.77364,0.77295,0.77355,302400000.0
2008-05-13 07:30:00,0.77355,0.77439,0.77316,0.77332,327400000.0
2008-05-13 08:00:00,0.77321,0.77321,0.77224,0.77299,338400000.0
2008-05-13 08:30:00,0.77305,0.77415,0.7726,0.77347,396600000.0
2008-05-13 09:00:00,0.77346,0.77462,0.77284,0.77449,374400000.0
2008-05-13 09:30:00,0.77468,0.77567,0.77419,0.77561,383600000.0
2008-05-13 10:00:00,0.77548,0.77557,0.77394,0.77415,380600000.0
2008-05-13 10:30:00,0.77406,0.77445,0.773,0.77308,407000000.0
2008-05-13 11:00:00,0.77318,0.77436,0.77277,0.77338,385800000.0
2008-05-13 11:30:00,0.77345,0.77368,0.77117,0.77259,409400000.0
2008-05-13 12:00:00,0.77248,0.77348,0.77146,0.77323,422800000.0
2008-05-13 12:30:00,0.7735,0.77365,0.77171,0.77236,394600000.0
2008-05-13 13:00:00,0.77223,0.77266,0.77124,0.77139,404800000.0
2008-05-13 13:30:00,0.77139,0.77255,0.77084,0.77251,512600000.0
2008-05-13 14:00:00,0.77261,0.77306,0.77124,0.77189,706400000.0
2008-05-13 14:30:00,0.77191,0.77244,0.77097,0.77208,749600000.0
2008-05-13 15:00:00,0.77214,0.77255,0.77048,0.77152,831600000.0
2008-05-13 15:30:00,0.77058,0.77209,0.76796,0.76833,842800000.0
2008-05-13 16:00:00,0.7685,0.76961,0.76819,0.76925,996600000.0
2008-05-13 16:30:00,0.76926,0.76998,0.76817,0.76817,1377200000.0
2008-05-13 17:00:00,0.76823,0.76971,0.76693,0.76736,1036200000.0
2008-05-13 17:30:00,0.76721,0.76767,0.76577,0.76693,1411600000.0
2008-05-13 18:00:00,0.76749,0.7692,0.76749,0.76882,1393000000.0
2008-05-13 18:30:00,0.76874,0.76939,0.76783,0.76834,701600000.0
2008-05-13 19:00:00,0.76844,0.76858,0.76699,0.76833,599000000.0
2008-05-13 19:30:00,0.76838,0.76857,0.76683,0.7673,373600000.0
2008-05-13 20:00:00,0.76743,0.76861,0.76657,0.76735,396600000.0
2008-05-13 20:30:00,0.76742,0.76796,0.76698,0.7672,351800000.0
2008-05-13 21:00:00,0.76725,0.76749,0.76578,0.76685,347600000.0
2008-05-13 21:30:00,0.76693,0.76712,0.765,0.76643,323000000.0
2008-05-13 22:00:00,0.76641,0.76667,0.76538,0.76631,355000000.0
2008-05-13 22:30:00,0.76655,0.76667,0.76539,0.76648,323200000.0
2008-05-13 23:00:00,0.76644,0.7672,0.76595,0.76649,357200000.0
2008-05-13 23:30:00,0.76601,0.7675,0.76532,0.76641,339000000.0
2008-05-14 00:00:00,0.76656,0.76713,0.7661,0.76633,304000000.0
2008-05-14 00:30:00,0.76607,0.76663,0.76554,0.76592,331600000.0
2008-05-14 01:00:00,0.76557,0.76597,0.76436,0.76565,344400000.0
2008-05-14 01:30:00,0.76577,0.76616,0.76507,0.76576,319600000.0
2008-05-14 02:00:00,0.76581,0.76687,0.76455,0.76554,359800000.0
2008-05-14 02:30:00,0.76643,0.76643,0.76486,0.76566,350800000.0
2008-05-14 03:00:00,0.76589,0.7661,0.76523,0.76567,318200000.0
2008-05-14 03:30:00,0.7656,0.76623,0.76464,0.76592,344400000.0
2008-05-14 04:00:00,0.76602,0.76683,0.76562,0.76567,311800000.0
2008-05-14 04:30:00,0.76587,0.76658,0.76534,0.76612,271200000.0
2008-05-14 05:00:00,0.7665,0.76719,0.76576,0.76634,317000000.0
2008-05-14 05:30:00,0.7664,0.76644,0.76551,0.76576,300800000.0
2008-05-14 06:00:00,0.76569,0.7657,0.76484,0.76498,332200000.0
2008-05-14 06:30:00,0.76505,0.766,0.76392,0.76459,306000000.0
2008-05-14 07:00:00,0.76449,0.76567,0.76362,0.7651,341800000.0
2008-05-14 07:30:00,0.76506,0.76533,0.76425,0.76437,330000000.0
2008-05-14 08:00:00,0.76425,0.76594,0.76407,0.76526,344400000.0
2008-05-14 08:30:00,0.76525,0.76555,0.7641,0.76455,400000000.0
2008-05-14 09:00:00,0.76437,0.76599,0.76321,0.76584,375200000.0
2008-05-14 09:30:00,0.76606,0.76637,0.76457,0.76587,394000000.0
2008-05-14 10:00:00,0.76587,0.76587,0.76419,0.76487,390400000.0
2008-05-14 10:30:00,0.76495,0.76508,0.76339,0.7638,406600000.0
2008-05-14 11:00:00,0.76373,0.76512,0.76246,0.76249,394200000.0
2008-05-14 11:30:00,0.76239,0.76336,0.76146,0.76218,410400000.0
2008-05-14 12:00:00,0.76201,0.76252,0.76071,0.76149,421600000.0
2008-05-14 12:30:00,0.76146,0.76211,0.76117,0.76165,402800000.0
2008-05-14 13:00:00,0.76165,0.76237,0.75971,0.76008,403200000.0
2008-05-14 13:30:00,0.76026,0.76081,0.75921,0.75927,505200000.0
2008-05-14 14:00:00,0.75922,0.7598,0.7581,0.7584,694200000.0
2008-05-14 14:30:00,0.7582,0.76119,0.75806,0.76105,759400000.0
2008-05-14 15:00:00,0.76109,0.76299,0.76102,0.7625,823000000.0
2008-05-14 15:30:00,0.76143,0.76332,0.76128,0.76195,827400000.0
2008-05-14 16:00:00,0.76209,0.76279,0.76162,0.76243,992800000.0
2008-05-14 16:30:00,0.76226,0.76435,0.76172,0.7636,1366600000.0
2008-05-14 17:00:00,0.76337,0.76446,0.76324,0.76409,1038400000.0
2008-05-14 17:30:00,0.76426,0.76469,0.76365,0.76365,1410800000.0
2008-05-14 18:00:00,0.76341,0.76439,0.76341,0.76385,1390200000.0
2008-05-14 18:30:00,0.76378,0.76378,0.76286,0.76353,702800000.0
2008-05-14 19:00:00,0.76365,0.76366,0.76221,0.76301,589600000.0
2008-05-14 19:30:00,0.76288,0.76318,0.7617,0.76268,381400000.0
2008-05-14 20:00:00,0.76276,0.76316,0.76167,0.76302,397000000.0
2008-05-14 20:30:00,0.76304,0.76364,0.76239,0.76319,351000000.0
2008-05-14 21:00:00,0.76338,0.76338,0.76115,0.76236,356000000.0
2008-05-14 21:30:00,0.7623,0.7638,0.76162,0.76352,354400000.0
2008-05-14 22:00:00,0.76362,0.76421,0.7627,0.76336,378400000.0
2008-05-14 22:30:00,0.76326,0.76352,0.76275,0.76305,322400000.0
2008-05-14 23:00:00,0.763,0.76339,0.7619,0.76204,359200000.0
2008-05-14 23:30:00,0.76175,0.76275,0.76135,0.76268,327800000.0
2008-05-15 00:00:00,0.76284,0.76378,0.7628,0.76308,288400000.0
2008-05-15 00:30:00,0.7629,0.76318,0.75822,0.75852,339200000.0
2008-05-15 01:00:00,0.75845,0.75971,0.75799,0.75899,380800000.0
2008-05-15 01:30:00,0.75905,0.75985,0.75876,0.75948,355000000.0
2008-05-15 02:00:00,0.75955,0.76003,0.75833,0.7587,360800000.0
2008-05-15 02:30:00,0.75974,0.75996,0.75873,0.75948,345200000.0
2008-05-15 03:00:00,0.75971,0.75971,0.75827,0.75865,330800000.0
2008-05-15 03:30:00,0.75885,0.75943,0.75817,0.75884,362000000.0
2008-05-15 04:00:00,0.75887,0.7604,0.75871,0.75936,304400000.0
2008-05-15 04:30:00,0.7596,0.75973,0.75849,0.75934,346800000.0
2008-05-15 05:00:00,0.75938,0.75991,0.7582,0.75888,324000000.0
2008-05-15 05:30:00,0.75891,0.75958,0.75853,0.75892,276600000.0
2008-05-15 06:00:00,0.75892,0.75997,0.75859,0.75877,291200000.0
2008-05-15 06:30:00,0.759,0.7595,0.75813,0.75945,287800000.0
2008-05-15 07:00:00,0.75947,0.75948,0.7579,0.75926,315400000.0
2008-05-15 07:30:00,0.75921,0.76007,0.7585,0.75862,316600000.0
2008-05-15 08:00:00,0.75868,0.75959,0.75741,0.75787,361800000.0
2008-05-15 08:30:00,0.75789,0.75833,0.75735,0.75741,399800000.0
2008-05-15 09:00:00,0.75731,0.75881,0.75706,0.75847,374200000.0
2008-05-15 09:30:00,0.75854,0.7597,0.75836,0.75871,375200000.0
2008-05-15 10:00:00,0.75878,0.75886,0.75719,0.75859,377800000.0
2008-05-15 10:30:00,0.75882,0.75882,0.75788,0.75868,406800000.0
2008-05-15 11:00:00,0.75857,0.75883,0.75536,0.75654,379600000.0
2008-05-15 11:30:00,0.75681,0.75749,0.75546,0.75668,409600000.0
2008-05-15 12:00:00,0.75633,0.75772,0.75542,0.75721,423800000.0
2008-05-15 12:30:00,0.75733,0.75779,0.75595,0.757,401400000.0
2008-05-15 13:00:00,0.75712,0.75763,0.75644,0.75721,389800000.0
2008-05-15 13:30:00,0.75726,0.75731,0.75633,0.75633,505800000.0
2008-05-15 14:00:00,0.7562,0.75634,0.75493,0.75538,695200000.0
2008-05-15 14:30:00,0.75594,0.75875,0.75594,0.75723,745800000.0
2008-05-15 15:00:00,0.75721,0.75822,0.75667,0.75792,828000000.0
2008-05-15 15:30:00,0.75679,0.75892,0.75649,0.75861,836600000.0
2008-05-15 16:00:00,0.75855,0.75885,0.75721,0.75736,1004400000.0
2008-05-15 16:30:00,0.75718,0.75765,0.75654,0.75746,1383200000.0
2008-05-15 17:00:00,0.75738,0.75891,0.75696,0.75885,1041000000.0
2008-05-15 17:30:00,0.75875,0.75985,0.75864,0.75885,1418800000.0
2008-05-15 18:00:00,0.75865,0.75939,0.75826,0.75932,1391600000.0
2008-05-15 18:30:00,0.75927,0.75996,0.75823,0.75849,706800000.0
2008-05-15 19:00:00,0.75866,0.75984,0.75866,0.7588,594600000.0
2008-05-15 19:30:00,0.75864,0.75901,0.7583,0.7585,381800000.0
2008-05-15 20:00:00,0.75858,0.76028,0.75857,0.75969,396000000.0
2008-05-15 20:30:00,0.75975,0.76418,0.75961,0.76418,358800000.0
2008-05-15 21:00:00,0.76435,0.76435,0.76246,0.76349,383200000.0
2008-05-15 21:30:00,0.76345,0.76401,0.76231,0.7635,349200000.0
2008-05-15 22:00:00,0.76347,0.76347,0.76164,0.76265,372600000.0
2008-05-15 22:30:00,0.76293,0.76373,0.76272,0.76347,328800000.0
2008-05-15 23:00:00,0.76316,0.76341,0.7616,0.76175,353800000.0
2008-05-15 23:30:00,0.76159,0.76253,0.76057,0.7625,340000000.0
2008-05-16 00:00:00,0.76244,0.76264,0.76145,0.76244,334400000.0
2008-05-16 00:30:00,0.76192,0.76385,0.76192,0.76239,345600000.0
2008-05-16 01:00:00,0.76226,0.76334,0.7615,0.7632,371000000.0
2008-05-16 01:30:00,0.76313,0.76372,0.7629,0.76315,331600000.0
2008-05-16 02:00:00,0.76296,0.76376,0.76143,0.76196,362600000.0
2008-05-16 02:30:00,0.76253,0.76351,0.76216,0.76338,357800000.0
2008-05-16 03:00:00,0.76292,0.76373,0.76217,0.76217,332800000.0
2008-05-16 03:30:00,0.76244,0.76317,0.76125,0.76268,326000000.0
2008-05-16 04:00:00,0.76247,0.76447,0.76235,0.76366,338400000.0
2008-05-16 04:30:00,0.76365,0.76426,0.76305,0.76362,329600000.0
2008-05-16 05:00:00,0.764,0.764,0.76258,0.76258,329200000.0
2008-05-16 05:30:00,0.76303,0.76391,0.76238,0.76391,274000000.0
2008-05-16 06:00:00,0.76398,0.7651,0.76358,0.76506,347000000.0
2008-05-16 06:30:00,0.76501,0.7652,0.764,0.76507,315200000.0
2008-05-16 07:00:00,0.76487,0.76512,0.76352,0.76442,306600000.0
2008-05-16 07:30:00,0.76439,0.76487,0.76414,0.7645,328400000.0
2008-05-16 08:00:00,0.76383,0.76445,0.76312,0.76377,344000000.0
2008-05-16 08:30:00,0.76364,0.76367,0.76223,0.76367,401600000.0
2008-05-16 09:00:00,0.76401,0.76543,0.76356,0.7642,389800000.0
2008-05-16 09:30:00,0.76428,0.76665,0.76401,0.76582,375400000.0
2008-05-16 10:00:00,0.7657,0.76817,0.76545,0.76734,394600000.0
2008-05-16 10:30:00,0.76725,0.76733,0.76612,0.76677,405800000.0
2008-05-16 11:00:00,0.7668,0.76692,0.76522,0.76571,382400000.0
2008-05-16 11:30:00,0.7656,0.76619,0.76451,0.76597,410400000.0
2008-05-16 12:00:00,0.76593,0.76806,0.76499,0.76779,404200000.0
2008-05-16 12:30:00,0.7677,0.76787,0.76564,0.76743,396600000.0
2008-05-16 13:00:00,0.76738,0.76809,0.7662,0.7663,404200000.0
2008-05-16 13:30:00,0.7663,0.76682,0.76558,0.76664,522800000.0
2008-05-16 14:00:00,0.76656,0.76821,0.76649,0.76677,700000000.0
2008-05-16 14:30:00,0.76683,0.768,0.76682,0.76756,743600000.0
2008-05-16 15:00:00,0.76724,0.7677,0.76532,0.76641,837000000.0
2008-05-16 15:30:00,0.76536,0.76692,0.76509,0.76561,840800000.0
2008-05-16 16:00:00,0.76569,0.76839,0.7651,0.7681,1002000000.0
2008-05-16 16:30:00,0.76825,0.7694,0.76661,0.76735,1371800000.0
2008-05-16 17:00:00,0.76774,0.76843,0.76649,0.76831,1036200000.0
2008-05-16 17:30:00,0.7681,0.77159,0.76764,0.77073,1420200000.0
2008-05-16 18:00:00,0.77062,0.77087,0.76973,0.7708,1308200000.0
2008-05-16 18:30:00,0.77116,0.77271,0.77084,0.7722,708200000.0
2008-05-16 19:00:00,0.77228,0.77291,0.77137,0.77252,592800000.0
2008-05-16 19:30:00,0.77264,0.77286,0.77162,0.77188,370600000.0
2008-05-16 20:00:00,0.77205,0.77338,0.77143,0.77232,397000000.0
2008-05-16 20:30:00,0.77231,0.77257,0.77154,0.7724,348800000.0
2008-05-16 21:00:00,0.77228,0.77257,0.77074,0.77166,361400000.0
2008-05-16 21:30:00,0.77214,0.77371,0.77133,0.7726,323600000.0
2008-05-16 22:00:00,0.77256,0.77371,0.77216,0.77307,387600000.0
2008-05-16 22:30:00,0.77303,0.77399,0.77155,0.77233,305400000.0
2008-05-18 23:00:00,0.77403,0.77431,0.77241,0.77371,259600000.0
2008-05-18 23:30:00,0.7736,0.77461,0.77235,0.7735,256400000.0
2008-05-19 00:00:00,0.77361,0.77371,0.77193,0.77215,334200000.0
2008-05-19 00:30:00,0.77199,0.77222,0.77043,0.77149,334000000.0
2008-05-19 01:00:00,0.7716,0.77269,0.77088,0.77195,352800000.0
2008-05-19 01:30:00,0.77202,0.77229,0.77072,0.77098,300400000.0
2008-05-19 02:00:00,0.77124,0.77146,0.76967,0.77067,367800000.0
2008-05-19 02:30:00,0.77032,0.77139,0.76948,0.77051,366600000.0
2008-05-19 03:00:00,0.77055,0.77061,0.76902,0.76914,331800000.0
2008-05-19 03:30:00,0.76968,0.77072,0.76909,0.7705,337400000.0
2008-05-19 04:00:00,0.77058,0.77108,0.76992,0.77052,297400000.0
2008-05-19 04:30:00,0.77011,0.77165,0.77011,0.77094,285200000.0
2008-05-19 05:00:00,0.77113,0.77166,0.76979,0.77051,280000000.0
2008-05-19 05:30:00,0.77039,0.77096,0.77006,0.77096,270800000.0
2008-05-19 06:00:00,0.77058,0.7719,0.76986,0.77147,326800000.0
2008-05-19 06:30:00,0.77146,0.77178,0.77007,0.77148,297600000.0
2008-05-19 07:00:00,0.77098,0.77151,0.76991,0.77106,307600000.0
2008-05-19 07:30:00,0.771,0.77278,0.77053,0.77153,348400000.0
2008-05-19 08:00:00,0.77107,0.77221,0.77082,0.77178,367200000.0
2008-05-19 08:30:00,0.77159,0.77202,0.77107,0.77177,401800000.0
2008-05-19 09:00:00,0.77184,0.7724,0.7702,0.77095,377800000.0
2008-05-19 09:30:00,0.77113,0.77113,0.77003,0.7701,378400000.0
2008-05-19 10:00:00,0.77033,0.7704,0.7689,0.76945,394400000.0
2008-05-19 10:30:00,0.76938,0.77082,0.76921,0.76938,406800000.0
2008-05-19 11:00:00,0.76935,0.77046,0.76862,0.76902,384400000.0
2008-05-19 11:30:00,0.76902,0.77029,0.76869,0.76976,410400000.0
2008-05-19 12:00:00,0.76967,0.77015,0.76795,0.76873,420000000.0
2008-05-19 12:30:00,0.76876,0.76921,0.7683,0.76884,403000000.0
2008-05-19 13:00:00,0.76876,0.76941,0.76796,0.7688,403200000.0
2008-05-19 13:30:00,0.76874,0.77173,0.76855,0.77131,516200000.0
2008-05-19 14:00:00,0.77112,0.77205,0.77074,0.771,688600000.0
2008-05-19 14:30:00,0.77102,0.77102,0.76896,0.76912,747000000.0
2008-05-19 15:00:00,0.76917,0.76936,0.76691,0.76792,841800000.0
2008-05-19 15:30:00,0.7668,0.76816,0.76534,0.76555,848200000.0
2008-05-19 16:00:00,0.76563,0.76763,0.76526,0.76733,1006400000.0
2008-05-19 16:30:00,0.76732,0.76796,0.76655,0.76745,1370200000.0
2008-05-19 17:00:00,0.7671,0.76739,0.76597,0.76671,1035400000.0
2008-05-19 17:30:00,0.76657,0.76668,0.76539,0.76578,1417800000.0
2008-05-19 18:00:00,0.76583,0.76594,0.76471,0.76504,1394400000.0
2008-05-19 18:30:00,0.76531,0.76638,0.76529,0.7662,645800000.0
2008-05-19 19:00:00,0.7664,0.76653,0.76497,0.76588,563200000.0
2008-05-19 19:30:00,0.76586,0.76602,0.76506,0.76516,355200000.0
2008-05-19 20:00:00,0.76519,0.76687,0.76482,0.76582,384400000.0
2008-05-19 20:30:00,0.76614,0.76623,0.76507,0.76508,335200000.0
2008-05-19 21:00:00,0.76508,0.76548,0.76414,0.76505,334600000.0
2008-05-19 21:30:00,0.76482,0.76571,0.76395,0.76496,329000000.0
2008-05-19 22:00:00,0.76492,0.76505,0.7633,0.76451,366800000.0
2008-05-19 22:30:00,0.76494,0.76506,0.7641,0.7648,292200000.0
2008-05-19 23:00:00,0.76465,0.76571,0.76425,0.76518,359400000.0
2008-05-19 23:30:00,0.76521,0.76521,0.76365,0.76494,342400000.0
2008-05-20 00:00:00,0.76488,0.76648,0.76488,0.76645,242600000.0
2008-05-20 00:30:00,0.76522,0.76614,0.76522,0.76592,294800000.0
2008-05-20 01:00:00,0.7661,0.76667,0.76482,0.76632,369800000.0
2008-05-20 01:30:00,0.76555,0.76698,0.7655,0.76694,333200000.0
2008-05-20 02:00:00,0.76644,0.76677,0.76505,0.76508,330000000.0
2008-05-20 02:30:00,0.7658,0.7663,0.76481,0.76574,332600000.0
2008-05-20 03:00:00,0.76584,0.76587,0.76472,0.7655,342600000.0
2008-05-20 03:30:00,0.76559,0.76768,0.76519,0.76617,361000000.0
2008-05-20 04:00:00,0.76613,0.76669,0.7654,0.76604,300000000.0
2008-05-20 04:30:00,0.7657,0.76641,0.76519,0.76622,299200000.0
2008-05-20 05:00:00,0.76625,0.76644,0.765,0.76609,272000000.0
2008-05-20 05:30:00,0.76555,0.7663,0.76493,0.76528,308800000.0
2008-05-20 06:00:00,0.76493,0.76545,0.76428,0.76483,326000000.0
2008-05-20 06:30:00,0.76489,0.76573,0.76376,0.76538,312000000.0
2008-05-20 07:00:00,0.76542,0.7659,0.76386,0.76555,333800000.0
2008-05-20 07:30:00,0.76555,0.76583,0.76462,0.76469,316800000.0
2008-05-20 08:00:00,0.76453,0.76619,0.76453,0.76567,354400000.0
2008-05-20 08:30:00,0.7656,0.76576,0.76376,0.76517,393600000.0
2008-05-20 09:00:00,0.76524,0.76634,0.76419,0.7662,388200000.0
2008-05-20 09:30:00,0.7665,0.76745,0.76599,0.76745,383200000.0
2008-05-20 10:00:00,0.76746,0.76815,0.76605,0.76803,393200000.0
2008-05-20 10:30:00,0.76807,0.76866,0.76694,0.76769,405600000.0
2008-05-20 11:00:00,0.76762,0.76879,0.76685,0.76739,379600000.0
2008-05-20 11:30:00,0.76712,0.76906,0.76707,0.76847,409800000.0
2008-05-20 12:00:00,0.76847,0.76999,0.76648,0.76787,425000000.0
2008-05-20 12:30:00,0.76801,0.76845,0.76671,0.76769,402000000.0
2008-05-20 13:00:00,0.76764,0.76919,0.76749,0.76865,402400000.0
2008-05-20 13:30:00,0.76873,0.7694,0.76742,0.76853,509600000.0
2008-05-20 14:00:00,0.76855,0.76892,0.76748,0.76844,701200000.0
2008-05-20 14:30:00,0.76756,0.76911,0.76756,0.76911,751200000.0
2008-05-20 15:00:00,0.76925,0.76971,0.76771,0.76866,836400000.0
2008-05-20 15:30:00,0.7677,0.76973,0.7677,0.76884,816600000.0
2008-05-20 16:00:00,0.76883,0.77007,0.7682,0.76825,1004200000.0
2008-05-20 16:30:00,0.76818,0.76998,0.76727,0.76728,1372600000.0
2008-05-20 17:00:00,0.76721,0.77088,0.7671,0.77088,1041200000.0
2008-05-20 17:30:00,0.77099,0.7714,0.76979,0.76979,1414000000.0
2008-05-20 18:00:00,0.76983,0.77,0.76813,0.76848,1392200000.0
2008-05-20 18:30:00,0.76839,0.7695,0.76806,0.76934,698800000.0
2008-05-20 19:00:00,0.76898,0.76985,0.76898,0.76952,606200000.0
2008-05-20 19:30:00,0.76945,0.77033,0.7691,0.77012,382200000.0
2008-05-20 20:00:00,0.77027,0.77033,0.76797,0.76831,389200000.0
2008-05-20 20:30:00,0.76791,0.7689,0.76779,0.7681,348200000.0
2008-05-20 21:00:00,0.76811,0.76865,0.7668,0.76759,344400000.0
2008-05-20 21:30:00,0.76756,0.76769,0.76631,0.76712,355200000.0
2008-05-20 22:00:00,0.76738,0.7678,0.76652,0.76747,361600000.0
2008-05-20 22:30:00,0.76744,0.76788,0.76695,0.76762,335800000.0
2008-05-20 23:00:00,0.7671,0.7688,0.7671,0.76838,363400000.0
2008-05-20 23:30:00,0.76867,0.76868,0.76633,0.76745,326800000.0
2008-05-21 00:00:00,0.76756,0.76835,0.76725,0.76735,299200000.0
2008-05-21 00:30:00,0.76758,0.76845,0.76745,0.76751,309600000.0
2008-05-21 01:00:00,0.76753,0.7683,0.76746,0.76821,311800000.0
2008-05-21 01:30:00,0.7678,0.7682,0.76715,0.76735,343400000.0
2008-05-21 02:00:00,0.76733,0.76778,0.76545,0.76545,356600000.0
2008-05-21 02:30:00,0.76658,0.76714,0.76496,0.76668,354000000.0
2008-05-21 03:00:00,0.76647,0.76725,0.76615,0.76641,341800000.0
2008-05-21 03:30:00,0.76609,0.7671,0.76544,0.76657,308600000.0
2008-05-21 04:00:00,0.76661,0.7671,0.76615,0.76692,284800000.0
2008-05-21 04:30:00,0.76652,0.7675,0.76594,0.76743,322400000.0
2008-05-21 05:00:00,0.76759,0.76774,0.76635,0.76712,364600000.0
2008-05-21 05:30:00,0.76697,0.76735,0.76641,0.76718,281000000.0
2008-05-21 06:00:00,0.76742,0.76742,0.76585,0.76618,338800000.0
2008-05-21 06:30:00,0.76605,0.76724,0.76543,0.76627,278400000.0
2008-05-21 07:00:00,0.76626,0.76634,0.76495,0.76607,317200000.0
2008-05-21 07:30:00,0.76623,0.76653,0.76585,0.76644,315600000.0
2008-05-21 08:00:00,0.76625,0.76684,0.76569,0.76682,346000000.0
2008-05-21 08:30:00,0.76706,0.76737,0.76612,0.76684,391800000.0
2008-05-21 09:00:00,0.76683,0.76723,0.76556,0.76575,363400000.0
2008-05-21 09:30:00,0.76585,0.76711,0.76585,0.76634,380800000.0
2008-05-21 10:00:00,0.76624,0.76792,0.76619,0.76741,379000000.0
2008-05-21 10:30:00,0.76732,0.7707,0.76694,0.77012,406200000.0
2008-05-21 11:00:00,0.77024,0.77049,0.76932,0.77035,388600000.0
2008-05-21 11:30:00,0.7704,0.77176,0.76926,0.77077,409200000.0
2008-05-21 12:00:00,0.77079,0.77121,0.76814,0.76968,415200000.0
2008-05-21 12:30:00,0.76953,0.76957,0.76821,0.76835,399400000.0
2008-05-21 13:00:00,0.76667,0.7673,0.76589,0.76662,403600000.0
2008-05-21 13:30:00,0.76662,0.7674,0.76556,0.76688,494400000.0
2008-05-21 14:00:00,0.76685,0.76716,0.76542,0.76667,689000000.0
2008-05-21 14:30:00,0.76676,0.76783,0.76635,0.76778,753600000.0
2008-05-21 15:00:00,0.76778,0.7685,0.76702,0.76807,835200000.0
2008-05-21 15:30:00,0.76722,0.76874,0.76673,0.76723,827000000.0
2008-05-21 16:00:00,0.76708,0.76829,0.76695,0.76743,1007600000.0
2008-05-21 16:30:00,0.76721,0.76784,0.76598,0.76601,1376200000.0
2008-05-21 17:00:00,0.76575,0.7671,0.76573,0.76638,1029600000.0
2008-05-21 17:30:00,0.76681,0.76803,0.76661,0.76776,1415000000.0
2008-05-21 18:00:00,0.76772,0.76808,0.7662,0.7662,1392800000.0
2008-05-21 18:30:00,0.76642,0.76701,0.76586,0.76656,635600000.0
2008-05-21 19:00:00,0.76649,0.76706,0.76594,0.76689,600200000.0
2008-05-21 19:30:00,0.76687,0.76736,0.76585,0.76697,354400000.0
2008-05-21 20:00:00,0.76702,0.76783,0.76581,0.76739,400000000.0
2008-05-21 20:30:00,0.76739,0.76739,0.76421,0.76427,344800000.0
2008-05-21 21:00:00,0.7643,0.7644,0.76269,0.76345,361000000.0
2008-05-21 21:30:00,0.76345,0.76399,0.76206,0.76333,357400000.0
2008-05-21 22:00:00,0.76332,0.76346,0.7622,0.76321,365200000.0
2008-05-21 22:30:00,0.76316,0.76398,0.76289,0.76368,328800000.0
2008-05-21 23:00:00,0.76358,0.76449,0.76342,0.7636,382000000.0
2008-05-21 23:30:00,0.7635,0.76473,0.76279,0.76397,316400000.0
2008-05-22 00:00:00,0.76396,0.7646,0.76333,0.76425,287200000.0
2008-05-22 00:30:00,0.76412,0.76468,0.76384,0.76384,320800000.0
2008-05-22 01:00:00,0.76381,0.76482,0.7631,0.76431,378000000.0
2008-05-22 01:30:00,0.76434,0.76452,0.76345,0.7645,345800000.0
2008-05-22 02:00:00,0.76456,0.76472,0.76279,0.7635,354400000.0
2008-05-22 02:30:00,0.76403,0.76503,0.76397,0.76445,360800000.0
2008-05-22 03:00:00,0.76437,0.76523,0.76376,0.7648,307000000.0
2008-05-22 03:30:00,0.76487,0.76534,0.76394,0.76494,307600000.0
2008-05-22 04:00:00,0.76507,0.76511,0.76289,0.76372,311200000.0
2008-05-22 04:30:00,0.76384,0.76986,0.76316,0.76968,338400000.0
2008-05-22 05:00:00,0.76982,0.77189,0.76877,0.77172,338600000.0
2008-05-22 05:30:00,0.77166,0.77413,0.77106,0.77337,311800000.0
2008-05-22 06:00:00,0.77319,0.77533,0.77244,0.77461,341000000.0
2008-05-22 06:30:00,0.77492,0.77508,0.77297,0.77317,292800000.0
2008-05-22 07:00:00,0.77287,0.77374,0.77177,0.77261,331400000.0
2008-05-22 07:30:00,0.77266,0.77351,0.77226,0.77333,341200000.0
2008-05-22 08:00:00,0.77301,0.77524,0.77239,0.77447,347000000.0
2008-05-22 08:30:00,0.77401,0.77588,0.77401,0.77554,392200000.0
2008-05-22 09:00:00,0.77558,0.77569,0.77403,0.77426,388000000.0
2008-05-22 09:30:00,0.77431,0.77719,0.77412,0.7756,379600000.0
2008-05-22 10:00:00,0.77535,0.77572,0.77371,0.77442,399200000.0
2008-05-22 10:30:00,0.77451,0.77493,0.77388,0.77388,407200000.0
2008-05-22 11:00:00,0.77374,0.77411,0.77233,0.77285,395000000.0
2008-05-22 11:30:00,0.77295,0.77424,0.77292,0.7735,409000000.0
2008-05-22 12:00:00,0.77345,0.77384,0.77113,0.77267,403400000.0
2008-05-22 12:30:00,0.77193,0.77258,0.77043,0.77062,395600000.0
2008-05-22 13:00:00,0.77062,0.77423,0.77062,0.77364,403400000.0
2008-05-22 13:30:00,0.77366,0.77414,0.77315,0.77382,549200000.0
2008-05-22 14:00:00,0.77371,0.77395,0.77243,0.77291,694400000.0
2008-05-22 14:30:00,0.77392,0.77501,0.77372,0.77389,743800000.0
2008-05-22 15:00:00,0.77379,0.77467,0.77309,0.77413,831800000.0
2008-05-22 15:30:00,0.77308,0.77431,0.77191,0.77228,839800000.0
2008-05-22 16:00:00,0.77218,0.7737,0.77203,0.77255,1000400000.0
2008-05-22 16:30:00,0.77276,0.77348,0.77264,0.77329,1365600000.0
2008-05-22 17:00:00,0.77333,0.77472,0.77333,0.77445,1039600000.0
2008-05-22 17:30:00,0.77435,0.77497,0.77324,0.7733,1410000000.0
2008-05-22 18:00:00,0.77326,0.77355,0.77242,0.77346,1389800000.0
2008-05-22 18:30:00,0.77331,0.77368,0.77292,0.77336,698400000.0
2008-05-22 19:00:00,0.77347,0.77382,0.77202,0.77245,592000000.0
2008-05-22 19:30:00,0.77227,0.77331,0.7722,0.77324,366800000.0
2008-05-22 20:00:00,0.77277,0.77358,0.7711,0.77112,391200000.0
2008-05-22 20:30:00,0.77117,0.77222,0.7711,0.77141,352400000.0
2008-05-22 21:00:00,0.77197,0.77313,0.77167,0.77262,339800000.0
2008-05-22 21:30:00,0.77217,0.77285,0.77107,0.77226,360400000.0
2008-05-22 22:00:00,0.77238,0.7725,0.77054,0.77155,375200000.0
2008-05-22 22:30:00,0.77161,0.77196,0.76966,0.77008,325200000.0
2008-05-22 23:00:00,0.76999,0.77111,0.76968,0.77012,334800000.0
2008-05-22 23:30:00,0.77014,0.7718,0.77014,0.77092,324800000.0
2008-05-23 00:00:00,0.77067,0.77346,0.77062,0.77305,318600000.0
2008-05-23 00:30:00,0.7731,0.77378,0.77236,0.77304,330000000.0
2008-05-23 01:00:00,0.77316,0.77443,0.7726,0.77329,324000000.0
2008-05-23 01:30:00,0.77287,0.77347,0.77181,0.77344,312200000.0
2008-05-23 02:00:00,0.77293,0.77342,0.77181,0.77181,356000000.0
2008-05-23 02:30:00,0.77295,0.77362,0.77187,0.77343,355400000.0
2008-05-23 03:00:00,0.77342,0.77423,0.77287,0.77409,329400000.0
2008-05-23 03:30:00,0.77372,0.77424,0.7727,0.77392,353600000.0
2008-05-23 04:00:00,0.77391,0.77459,0.77388,0.77417,324600000.0
2008-05-23 04:30:00,0.77442,0.77467,0.77282,0.77462,331800000.0
2008-05-23 05:00:00,0.77439,0.77513,0.7734,0.77457,304600000.0
2008-05-23 05:30:00,0.77448,0.77529,0.77384,0.7744,263200000.0
2008-05-23 06:00:00,0.77398,0.7746,0.7735,0.77377,323400000.0
2008-05-23 06:30:00,0.77374,0.77495,0.77271,0.77401,281600000.0
2008-05-23 07:00:00,0.77402,0.77413,0.77212,0.77344,334600000.0
2008-05-23 07:30:00,0.77344,0.77435,0.77267,0.77413,320400000.0
2008-05-23 08:00:00,0.77423,0.7754,0.77347,0.77513,321400000.0
2008-05-23 08:30:00,0.7751,0.77548,0.77351,0.77357,400200000.0
2008-05-23 09:00:00,0.77365,0.77455,0.77192,0.77246,376400000.0
2008-05-23 09:30:00,0.77266,0.77423,0.77193,0.77336,374000000.0
2008-05-23 10:00:00,0.77322,0.77426,0.77269,0.7735,397600000.0
2008-05-23 10:30:00,0.77363,0.77442,0.77316,0.77354,407200000.0
2008-05-23 11:00:00,0.77343,0.77509,0.7728,0.77487,374800000.0
2008-05-23 11:30:00,0.77456,0.77535,0.77339,0.77407,410400000.0
2008-05-23 12:00:00,0.77404,0.77587,0.77303,0.77497,423200000.0
2008-05-23 12:30:00,0.77502,0.77537,0.77403,0.77533,423000000.0
2008-05-23 13:00:00,0.77569,0.77757,0.77569,0.77757,403200000.0
2008-05-23 13:30:00,0.77779,0.77877,0.77662,0.77662,494800000.0
2008-05-23 14:00:00,0.77649,0.77706,0.77544,0.77634,690000000.0
2008-05-23 14:30:00,0.77644,0.77671,0.77563,0.77599,753800000.0
2008-05-23 15:00:00,0.77576,0.77577,0.77427,0.77521,832800000.0
2008-05-23 15:30:00,0.77469,0.77625,0.77429,0.77546,835000000.0
2008-05-23 16:00:00,0.77539,0.77638,0.77501,0.77638,999200000.0
2008-05-23 16:30:00,0.77618,0.77857,0.77599,0.77821,1376800000.0
2008-05-23 17:00:00,0.77792,0.77792,0.77687,0.77747,1039200000.0
2008-05-23 17:30:00,0.77741,0.77802,0.77703,0.77794,1422800000.0
2008-05-23 18:00:00,0.77787,0.77825,0.77694,0.77808,1392400000.0
2008-05-23 18:30:00,0.77807,0.7787,0.77758,0.77791,703000000.0
2008-05-23 19:00:00,0.77804,0.77816,0.77709,0.77736,591000000.0
2008-05-23 19:30:00,0.77757,0.77765,0.77657,0.77696,381600000.0
2008-05-23 20:00:00,0.77703,0.77792,0.7765,0.77752,384800000.0
2008-05-23 20:30:00,0.77771,0.77789,0.77611,0.77656,331800000.0
2008-05-23 21:00:00,0.77661,0.77685,0.77602,0.77648,311000000.0
2008-05-23 21:30:00,0.7764,0.77647,0.77485,0.77595,317800000.0
2008-05-23 22:00:00,0.77583,0.7775,0.77583,0.77744,353000000.0
2008-05-23 22:30:00,0.77743,0.77752,0.776,0.77612,322400000.0
2008-05-25 23:00:00,0.77632,0.77665,0.77559,0.77593,260200000.0
2008-05-25 23:30:00,0.775,0.77699,0.77465,0.7766,240000000.0
2008-05-26 00:00:00,0.77547,0.77657,0.77463,0.77519,288400000.0
2008-05-26 00:30:00,0.77462,0.77592,0.77372,0.77406,327200000.0
2008-05-26 01:00:00,0.7741,0.77572,0.77361,0.77465,344800000.0
2008-05-26 01:30:00,0.77446,0.77519,0.77388,0.77466,286400000.0
2008-05-26 02:00:00,0.7747,0.77608,0.77451,0.77608,344400000.0
2008-05-26 02:30:00,0.77599,0.77672,0.77438,0.77587,374600000.0
2008-05-26 03:00:00,0.7761,0.77686,0.77517,0.77518,326200000.0
2008-05-26 03:30:00,0.7752,0.77533,0.77455,0.77487,281400000.0
2008-05-26 04:00:00,0.77524,0.77604,0.77458,0.77584,309400000.0
2008-05-26 04:30:00,0.77595,0.77621,0.77502,0.77603,315600000.0
2008-05-26 05:00:00,0.7763,0.77662,0.77502,0.7759,304400000.0
2008-05-26 05:30:00,0.77592,0.77689,0.77504,0.77625,368800000.0
2008-05-26 06:00:00,0.77656,0.77682,0.77524,0.77582,337600000.0
2008-05-26 06:30:00,0.77582,0.77712,0.77544,0.77688,347400000.0
2008-05-26 07:00:00,0.77675,0.77755,0.77603,0.77632,344200000.0
2008-05-26 07:30:00,0.77663,0.77682,0.77551,0.77632,397200000.0
2008-05-26 08:00:00,0.77608,0.77698,0.77578,0.77583,384600000.0
2008-05-26 08:30:00,0.7756,0.77662,0.7755,0.77618,605600000.0
2008-05-26 09:00:00,0.77615,0.77694,0.77561,0.77635,694200000.0
2008-05-26 09:30:00,0.77638,0.77722,0.77595,0.77652,1390800000.0
2008-05-26 10:00:00,0.77654,0.77697,0.77577,0.7759,1410200000.0
2008-05-26 10:30:00,0.77592,0.7767,0.77583,0.77594,1021400000.0
2008-05-26 11:00:00,0.77599,0.77728,0.77569,0.77705,1357600000.0
2008-05-26 11:30:00,0.77715,0.77766,0.77673,0.77675,980800000.0
2008-05-26 12:00:00,0.77732,0.77759,0.77587,0.77587,803200000.0
2008-05-26 12:30:00,0.77645,0.77805,0.77542,0.77805,826800000.0
2008-05-26 13:00:00,0.77805,0.77843,0.77736,0.77794,741000000.0
2008-05-26 13:30:00,0.77745,0.77856,0.77732,0.77801,664800000.0
2008-05-26 14:00:00,0.77809,0.77845,0.77706,0.77737,502000000.0
2008-05-26 14:30:00,0.77736,0.7778,0.77695,0.77756,403200000.0
2008-05-26 15:00:00,0.77756,0.77779,0.77713,0.77735,384800000.0
2008-05-26 15:30:00,0.77734,0.778,0.77597,0.77794,405400000.0
2008-05-26 16:00:00,0.77751,0.77867,0.77731,0.77819,409400000.0
2008-05-26 16:30:00,0.77819,0.77921,0.7776,0.77891,421200000.0
2008-05-26 17:00:00,0.77892,0.77908,0.77779,0.7784,406800000.0
2008-05-26 17:30:00,0.7783,0.77907,0.77817,0.77862,363000000.0
2008-05-26 18:00:00,0.77869,0.781,0.77848,0.781,356600000.0
2008-05-26 18:30:00,0.78086,0.78153,0.77955,0.78108,349600000.0
2008-05-26 19:00:00,0.78135,0.78147,0.78016,0.78034,387400000.0
2008-05-26 19:30:00,0.78025,0.78094,0.7801,0.7807,276600000.0
2008-05-26 20:00:00,0.78108,0.78139,0.78062,0.7813,293200000.0
2008-05-26 20:30:00,0.78131,0.78131,0.77957,0.78065,315200000.0
2008-05-26 21:00:00,0.78052,0.78106,0.77912,0.7796,248200000.0
2008-05-26 21:30:00,0.77958,0.78092,0.77935,0.77984,337400000.0
2008-05-26 22:00:00,0.77958,0.78112,0.77953,0.78028,224600000.0
2008-05-26 22:30:00,0.78005,0.78032,0.7782,0.77944,303200000.0
2008-05-26 23:00:00,0.77916,0.77998,0.77845,0.77989,298600000.0
2008-05-26 23:30:00,0.77967,0.78148,0.77945,0.77977,281600000.0
2008-05-27 00:00:00,0.77962,0.78,0.77829,0.7795,317200000.0
2008-05-27 00:30:00,0.77917,0.77966,0.7788,0.77928,285200000.0
2008-05-27 01:00:00,0.77932,0.78059,0.77869,0.77984,360400000.0
2008-05-27 01:30:00,0.7788,0.78035,0.77877,0.77991,349000000.0
2008-05-27 02:00:00,0.77984,0.78081,0.77943,0.78046,333200000.0
2008-05-27 02:30:00,0.78036,0.78129,0.78012,0.78082,379600000.0
2008-05-27 03:00:00,0.78092,0.78329,0.78088,0.78195,353000000.0
2008-05-27 03:30:00,0.78207,0.78276,0.78161,0.7818,350000000.0
2008-05-27 04:00:00,0.78198,0.78249,0.78112,0.78229,391200000.0
2008-05-27 04:30:00,0.78231,0.78328,0.78196,0.78328,371600000.0
2008-05-27 05:00:00,0.7832,0.7832,0.78106,0.78245,339000000.0
2008-05-27 05:30:00,0.78248,0.78264,0.78128,0.78131,350200000.0
2008-05-27 06:00:00,0.78127,0.78179,0.78018,0.78107,363400000.0
2008-05-27 06:30:00,0.781,0.78138,0.7798,0.78116,356000000.0
2008-05-27 07:00:00,0.78078,0.78191,0.78042,0.78134,352000000.0
2008-05-27 07:30:00,0.7809,0.78252,0.78037,0.78252,388200000.0
2008-05-27 08:00:00,0.78232,0.78465,0.78142,0.78459,382800000.0
2008-05-27 08:30:00,0.78467,0.78471,0.78134,0.78256,609200000.0
2008-05-27 09:00:00,0.78234,0.78239,0.78106,0.78186,703200000.0
2008-05-27 09:30:00,0.78184,0.78253,0.78111,0.78119,1389600000.0
2008-05-27 10:00:00,0.78144,0.78266,0.77973,0.7804,1475800000.0
2008-05-27 10:30:00,0.78037,0.78044,0.77873,0.77886,1144000000.0
2008-05-27 11:00:00,0.7788,0.77992,0.77805,0.77977,1471600000.0
2008-05-27 11:30:00,0.77983,0.78039,0.77937,0.78009,1020000000.0
2008-05-27 12:00:00,0.7801,0.78129,0.77945,0.77973,1022400000.0
2008-05-27 12:30:00,0.78093,0.78161,0.77986,0.78161,840400000.0
2008-05-27 13:00:00,0.78157,0.78157,0.78005,0.7802,784400000.0
2008-05-27 13:30:00,0.78029,0.78068,0.77972,0.78056,751600000.0
2008-05-27 14:00:00,0.78055,0.78083,0.77974,0.78042,551800000.0
2008-05-27 14:30:00,0.78034,0.78157,0.77954,0.78144,390800000.0
2008-05-27 15:00:00,0.78146,0.78229,0.78038,0.78178,410200000.0
2008-05-27 15:30:00,0.78177,0.78323,0.78077,0.78227,432800000.0
2008-05-27 16:00:00,0.78216,0.78581,0.78172,0.78557,409600000.0
2008-05-27 16:30:00,0.7856,0.78564,0.78373,0.78517,388400000.0
2008-05-27 17:00:00,0.78525,0.78543,0.78359,0.78442,405600000.0
2008-05-27 17:30:00,0.7844,0.78442,0.78299,0.78383,411600000.0
2008-05-27 18:00:00,0.78386,0.78438,0.78314,0.78409,386600000.0
2008-05-27 18:30:00,0.78391,0.78451,0.78322,0.784,388400000.0
2008-05-27 19:00:00,0.78408,0.78506,0.78323,0.78337,402000000.0
2008-05-27 19:30:00,0.78368,0.78417,0.78293,0.78417,398800000.0
2008-05-27 20:00:00,0.7844,0.7844,0.78345,0.78384,342200000.0
2008-05-27 20:30:00,0.78348,0.78538,0.7834,0.7848,348800000.0
2008-05-27 21:00:00,0.78484,0.78494,0.78271,0.78412,306600000.0
2008-05-27 21:30:00,0.78421,0.78516,0.7837,0.78423,347600000.0
2008-05-27 22:00:00,0.78419,0.78468,0.78345,0.78441,335400000.0
2008-05-27 22:30:00,0.78438,0.78499,0.78294,0.78399,370600000.0
2008-05-27 23:00:00,0.78384,0.78454,0.78321,0.78371,349000000.0
2008-05-27 23:30:00,0.78388,0.7844,0.7832,0.78422,306000000.0
2008-05-28 00:00:00,0.78424,0.78478,0.78324,0.78478,266600000.0
2008-05-28 00:30:00,0.78408,0.78437,0.7833,0.78358,293800000.0
2008-05-28 01:00:00,0.78355,0.78383,0.78312,0.78316,333800000.0
2008-05-28 01:30:00,0.78245,0.78372,0.78224,0.78297,305400000.0
2008-05-28 02:00:00,0.78294,0.78308,0.78215,0.78251,309800000.0
2008-05-28 02:30:00,0.78248,0.78339,0.78223,0.78236,356200000.0
2008-05-28 03:00:00,0.78225,0.78226,0.78087,0.78099,356600000.0
2008-05-28 03:30:00,0.78112,0.7827,0.7808,0.78259,359800000.0
2008-05-28 04:00:00,0.78211,0.78278,0.78141,0.78243,378600000.0
2008-05-28 04:30:00,0.78282,0.78385,0.78256,0.78377,362400000.0
2008-05-28 05:00:00,0.78335,0.78393,0.78246,0.78249,327400000.0
2008-05-28 05:30:00,0.78247,0.78325,0.78153,0.78273,315000000.0
2008-05-28 06:00:00,0.78285,0.78328,0.78142,0.78263,350200000.0
2008-05-28 06:30:00,0.78244,0.78366,0.78175,0.78297,349600000.0
2008-05-28 07:00:00,0.78277,0.78381,0.78275,0.78365,324800000.0
2008-05-28 07:30:00,0.78348,0.78427,0.78277,0.78351,390000000.0
2008-05-28 08:00:00,0.78328,0.78391,0.78246,0.78297,381000000.0
2008-05-28 08:30:00,0.78311,0.78371,0.78259,0.7833,609400000.0
2008-05-28 09:00:00,0.7833,0.78356,0.78268,0.78324,703400000.0
2008-05-28 09:30:00,0.78338,0.78345,0.78177,0.78245,1391200000.0
2008-05-28 10:00:00,0.78256,0.78324,0.78001,0.78129,1476600000.0
2008-05-28 10:30:00,0.78145,0.78192,0.78048,0.78096,1138800000.0
2008-05-28 11:00:00,0.78089,0.7816,0.78002,0.78063,1475000000.0
2008-05-28 11:30:00,0.78072,0.78136,0.77984,0.78136,1017200000.0
2008-05-28 12:00:00,0.7812,0.78186,0.77945,0.77982,1022200000.0
2008-05-28 12:30:00,0.7809,0.78157,0.77981,0.7814,852400000.0
2008-05-28 13:00:00,0.78082,0.78136,0.77972,0.77986,786000000.0
2008-05-28 13:30:00,0.77984,0.78073,0.77984,0.7807,752800000.0
2008-05-28 14:00:00,0.78058,0.78114,0.77946,0.78074,551200000.0
2008-05-28 14:30:00,0.78062,0.78062,0.77896,0.77982,390800000.0
2008-05-28 15:00:00,0.77976,0.78128,0.7795,0.78128,411000000.0
2008-05-28 15:30:00,0.78119,0.78119,0.77711,0.77804,435200000.0
2008-05-28 16:00:00,0.77821,0.77933,0.7775,0.77859,407800000.0
2008-05-28 16:30:00,0.7786,0.77908,0.778,0.77801,387000000.0
2008-05-28 17:00:00,0.77799,0.77857,0.7776,0.77837,407200000.0
2008-05-28 17:30:00,0.77854,0.7786,0.77695,0.77716,400800000.0
2008-05-28 18:00:00,0.77666,0.77794,0.77634,0.77679,388400000.0
2008-05-28 18:30:00,0.77691,0.77709,0.7749,0.77621,397200000.0
2008-05-28 19:00:00,0.77565,0.77683,0.77565,0.77683,383400000.0
2008-05-28 19:30:00,0.77645,0.77797,0.77645,0.7777,381600000.0
2008-05-28 20:00:00,0.77772,0.77858,0.77677,0.77702,347000000.0
2008-05-28 20:30:00,0.77681,0.77717,0.77587,0.77603,326800000.0
2008-05-28 21:00:00,0.77606,0.77669,0.77493,0.77616,315000000.0
2008-05-28 21:30:00,0.77595,0.77743,0.77589,0.7768,348000000.0
2008-05-28 22:00:00,0.77677,0.77746,0.77634,0.7767,347600000.0
2008-05-28 22:30:00,0.77659,0.77798,0.77541,0.77746,343000000.0
2008-05-28 23:00:00,0.77748,0.77801,0.77691,0.7774,355600000.0
2008-05-28 23:30:00,0.77753,0.77767,0.77672,0.77677,337800000.0
2008-05-29 00:00:00,0.77668,0.77775,0.77589,0.77688,311800000.0
2008-05-29 00:30:00,0.77667,0.77796,0.77595,0.77683,330000000.0
2008-05-29 01:00:00,0.77685,0.77727,0.7762,0.77643,336400000.0
2008-05-29 01:30:00,0.77516,0.7775,0.77516,0.7774,359000000.0
2008-05-29 02:00:00,0.77738,0.77793,0.77671,0.77728,330400000.0
2008-05-29 02:30:00,0.77721,0.77798,0.77635,0.77738,376400000.0
2008-05-29 03:00:00,0.77739,0.7776,0.77641,0.77693,363200000.0
2008-05-29 03:30:00,0.77704,0.7777,0.77627,0.77739,362000000.0
2008-05-29 04:00:00,0.77753,0.77786,0.77592,0.77717,305800000.0
2008-05-29 04:30:00,0.7767,0.7777,0.7767,0.77717,364000000.0
2008-05-29 05:00:00,0.77727,0.77768,0.77664,0.77705,341400000.0
2008-05-29 05:30:00,0.77738,0.77738,0.77553,0.77608,380800000.0
2008-05-29 06:00:00,0.77599,0.77728,0.77561,0.77706,377400000.0
2008-05-29 06:30:00,0.7771,0.77741,0.7761,0.77701,373200000.0
2008-05-29 07:00:00,0.77712,0.77734,0.7765,0.77692,352400000.0
2008-05-29 07:30:00,0.77682,0.77757,0.77561,0.77741,375800000.0
2008-05-29 08:00:00,0.7773,0.7774,0.77614,0.7771,383200000.0
2008-05-29 08:30:00,0.77724,0.77728,0.77465,0.7761,611600000.0
2008-05-29 09:00:00,0.77642,0.77772,0.77596,0.77717,701800000.0
2008-05-29 09:30:00,0.77704,0.77747,0.77575,0.77575,1391600000.0
2008-05-29 10:00:00,0.77577,0.7767,0.77563,0.77564,1474200000.0
2008-05-29 10:30:00,0.77551,0.77551,0.7726,0.77401,1143600000.0
2008-05-29 11:00:00,0.77402,0.77574,0.77399,0.77473,1474800000.0
2008-05-29 11:30:00,0.7748,0.77544,0.77388,0.77432,1024000000.0
2008-05-29 12:00:00,0.77446,0.77482,0.77313,0.77339,1021600000.0
2008-05-29 12:30:00,0.77439,0.77439,0.77319,0.77343,854200000.0
2008-05-29 13:00:00,0.77349,0.77434,0.77306,0.77373,786600000.0
2008-05-29 13:30:00,0.77356,0.774,0.77183,0.77214,710200000.0
2008-05-29 14:00:00,0.7721,0.77221,0.76881,0.77008,551200000.0
2008-05-29 14:30:00,0.76959,0.76964,0.76761,0.76811,400200000.0
2008-05-29 15:00:00,0.76829,0.76916,0.76808,0.76885,410400000.0
2008-05-29 15:30:00,0.76866,0.76906,0.7671,0.76809,433800000.0
2008-05-29 16:00:00,0.76828,0.76891,0.76756,0.76789,409000000.0
2008-05-29 16:30:00,0.76778,0.76842,0.76668,0.76687,388000000.0
2008-05-29 17:00:00,0.76677,0.76794,0.76666,0.7675,404000000.0
2008-05-29 17:30:00,0.76735,0.76819,0.76698,0.76804,412400000.0
2008-05-29 18:00:00,0.76782,0.7679,0.76642,0.76767,385400000.0
2008-05-29 18:30:00,0.76755,0.76861,0.76701,0.7685,396200000.0
2008-05-29 19:00:00,0.76856,0.76856,0.76757,0.76834,400200000.0
2008-05-29 19:30:00,0.76839,0.76897,0.76794,0.76861,383200000.0
2008-05-29 20:00:00,0.76871,0.76897,0.76795,0.76858,363200000.0
2008-05-29 20:30:00,0.76869,0.76945,0.7684,0.76945,353400000.0
2008-05-29 21:00:00,0.76946,0.77035,0.76835,0.7696,316000000.0
2008-05-29 21:30:00,0.76967,0.77069,0.76937,0.77068,354400000.0
2008-05-29 22:00:00,0.77019,0.77071,0.76967,0.76977,343800000.0
2008-05-29 22:30:00,0.76923,0.77017,0.76885,0.76885,366800000.0
2008-05-29 23:00:00,0.7688,0.77017,0.76868,0.76987,337000000.0
2008-05-29 23:30:00,0.76995,0.77086,0.76947,0.77048,283600000.0
2008-05-30 00:00:00,0.77052,0.77161,0.76945,0.77066,331400000.0
2008-05-30 00:30:00,0.77042,0.77132,0.76975,0.771,350200000.0
2008-05-30 01:00:00,0.7711,0.77182,0.77094,0.77125,360200000.0
2008-05-30 01:30:00,0.77023,0.77179,0.76993,0.77178,364000000.0
2008-05-30 02:00:00,0.77189,0.77276,0.7713,0.77177,359200000.0
2008-05-30 02:30:00,0.77215,0.77218,0.76973,0.7707,362000000.0
2008-05-30 03:00:00,0.77064,0.77087,0.76969,0.77049,357800000.0
2008-05-30 03:30:00,0.77054,0.77121,0.7701,0.77111,358800000.0
2008-05-30 04:00:00,0.77121,0.77245,0.77075,0.7721,359000000.0
2008-05-30 04:30:00,0.77217,0.77255,0.77153,0.7721,325200000.0
2008-05-30 05:00:00,0.77152,0.77224,0.77097,0.7717,317600000.0
2008-05-30 05:30:00,0.77175,0.77182,0.77079,0.77145,355400000.0
2008-05-30 06:00:00,0.77163,0.77221,0.77051,0.77215,371200000.0
2008-05-30 06:30:00,0.77176,0.77228,0.77113,0.7715,364800000.0
2008-05-30 07:00:00,0.77149,0.77334,0.7713,0.77308,343200000.0
2008-05-30 07:30:00,0.77308,0.77314,0.77138,0.77205,394000000.0
2008-05-30 08:00:00,0.77202,0.77284,0.77116,0.77182,383200000.0
2008-05-30 08:30:00,0.77143,0.7728,0.77142,0.77276,609200000.0
2008-05-30 09:00:00,0.77262,0.77335,0.77233,0.77261,702200000.0
2008-05-30 09:30:00,0.77262,0.77356,0.77187,0.77282,1391400000.0
2008-05-30 10:00:00,0.77291,0.77341,0.77189,0.77292,1473200000.0
2008-05-30 10:30:00,0.773,0.77377,0.77282,0.77306,1142200000.0
2008-05-30 11:00:00,0.77304,0.77439,0.77304,0.7736,1475600000.0
2008-05-30 11:30:00,0.77388,0.77492,0.77341,0.77406,978000000.0
2008-05-30 12:00:00,0.77409,0.77437,0.77185,0.77224,1021400000.0
2008-05-30 12:30:00,0.77349,0.77455,0.77256,0.773,854800000.0
2008-05-30 13:00:00,0.77293,0.77351,0.77223,0.77351,782800000.0
2008-05-30 13:30:00,0.77365,0.77468,0.77288,0.77468,754200000.0
2008-05-30 14:00:00,0.77467,0.77669,0.77467,0.77643,561600000.0
2008-05-30 14:30:00,0.77751,0.78018,0.77672,0.77842,397200000.0
2008-05-30 15:00:00,0.77848,0.77908,0.77599,0.77599,412400000.0
2008-05-30 15:30:00,0.776,0.7769,0.77429,0.7765,433000000.0
2008-05-30 16:00:00,0.77691,0.77894,0.77691,0.77864,410800000.0
2008-05-30 16:30:00,0.77865,0.77922,0.7772,0.77764,389200000.0
2008-05-30 17:00:00,0.77767,0.77818,0.77702,0.77809,405600000.0
2008-05-30 17:30:00,0.77826,0.77987,0.77826,0.77883,410600000.0
2008-05-30 18:00:00,0.77856,0.77886,0.77791,0.7784,384800000.0
2008-05-30 18:30:00,0.77837,0.77963,0.77828,0.77936,396400000.0
2008-05-30 19:00:00,0.77954,0.77971,0.77821,0.77856,400800000.0
2008-05-30 19:30:00,0.77867,0.77922,0.77849,0.77865,393800000.0
2008-05-30 20:00:00,0.77873,0.77966,0.77847,0.77876,368600000.0
2008-05-30 20:30:00,0.77875,0.7796,0.77822,0.7795,347600000.0
2008-05-30 21:00:00,0.7793,0.7793,0.77796,0.77881,314600000.0
2008-05-30 21:30:00,0.77885,0.77919,0.77785,0.77799,331600000.0
2008-05-30 22:00:00,0.77795,0.77839,0.77771,0.77774,350400000.0
2008-05-30 22:30:00,0.7777,0.7778,0.77619,0.7772,363600000.0
2008-06-01 23:00:00,0.77835,0.77881,0.77763,0.77841,251000000.0
2008-06-01 23:30:00,0.77845,0.77885,0.7776,0.77883,279000000.0
2008-06-02 00:00:00,0.77852,0.7796,0.77755,0.77858,312400000.0
2008-06-02 00:30:00,0.77827,0.77932,0.77822,0.77846,344200000.0
2008-06-02 01:00:00,0.7784,0.77844,0.7775,0.778,334000000.0
2008-06-02 01:30:00,0.77655,0.77944,0.77655,0.77944,333200000.0
2008-06-02 02:00:00,0.77915,0.77954,0.77789,0.77789,364800000.0
2008-06-02 02:30:00,0.77871,0.77956,0.77837,0.77901,361800000.0
2008-06-02 03:00:00,0.77872,0.77936,0.77851,0.77863,348200000.0
2008-06-02 03:30:00,0.77849,0.78011,0.77792,0.78007,360400000.0
2008-06-02 04:00:00,0.78014,0.78044,0.77955,0.78004,328400000.0
2008-06-02 04:30:00,0.77999,0.78011,0.77839,0.77892,320800000.0
2008-06-02 05:00:00,0.77914,0.78021,0.77845,0.77902,361000000.0
2008-06-02 05:30:00,0.77908,0.77959,0.77842,0.77848,338400000.0
2008-06-02 06:00:00,0.77867,0.77939,0.77831,0.77921,336800000.0
2008-06-02 06:30:00,0.77887,0.77983,0.77844,0.77946,261000000.0
2008-06-02 07:00:00,0.77946,0.77985,0.7785,0.77979,332600000.0
2008-06-02 07:30:00,0.77938,0.77994,0.77845,0.77941,357600000.0
2008-06-02 08:00:00,0.7793,0.77998,0.77889,0.77997,393600000.0
2008-06-02 08:30:00,0.7796,0.78,0.77837,0.77915,401600000.0
2008-06-02 09:00:00,0.77919,0.77991,0.77815,0.77904,386600000.0
2008-06-02 09:30:00,0.77912,0.77942,0.77788,0.77797,388200000.0
2008-06-02 10:00:00,0.77784,0.78021,0.77784,0.77946,411000000.0
2008-06-02 10:30:00,0.77935,0.78102,0.77872,0.78098,406800000.0
2008-06-02 11:00:00,0.78143,0.78157,0.77936,0.77992,388200000.0
2008-06-02 11:30:00,0.77992,0.78051,0.77849,0.78017,410000000.0
2008-06-02 12:00:00,0.7801,0.78051,0.77833,0.77932,433800000.0
2008-06-02 12:30:00,0.77947,0.78085,0.77888,0.78083,411400000.0
2008-06-02 13:00:00,0.78056,0.78153,0.78022,0.78057,389800000.0
2008-06-02 13:30:00,0.78062,0.78078,0.77936,0.7794,553200000.0
2008-06-02 14:00:00,0.77935,0.78126,0.77935,0.78086,753200000.0
2008-06-02 14:30:00,0.78096,0.78201,0.78054,0.78174,781600000.0
2008-06-02 15:00:00,0.78175,0.78192,0.77941,0.78049,855600000.0
2008-06-02 15:30:00,0.77976,0.78208,0.77976,0.78151,1022400000.0
2008-06-02 16:00:00,0.78154,0.78326,0.78147,0.78297,1018200000.0
2008-06-02 16:30:00,0.78302,0.78428,0.78246,0.78428,1472600000.0
2008-06-02 17:00:00,0.78429,0.7847,0.78367,0.78442,1145000000.0
2008-06-02 17:30:00,0.78436,0.78675,0.78408,0.78533,1474200000.0
2008-06-02 18:00:00,0.78546,0.78678,0.78533,0.78633,1391000000.0
2008-06-02 18:30:00,0.78627,0.78639,0.78503,0.78594,702000000.0
2008-06-02 19:00:00,0.78579,0.78632,0.78549,0.78613,608600000.0
2008-06-02 19:30:00,0.78621,0.78682,0.78572,0.78615,381600000.0
2008-06-02 20:00:00,0.7861,0.78649,0.78471,0.78572,387000000.0
2008-06-02 20:30:00,0.78577,0.78597,0.78488,0.78552,352800000.0
2008-06-02 21:00:00,0.78553,0.78593,0.78477,0.78574,374400000.0
2008-06-02 21:30:00,0.78578,0.78613,0.784,0.78513,370400000.0
2008-06-02 22:00:00,0.78518,0.78615,0.78506,0.78593,362600000.0
2008-06-02 22:30:00,0.78596,0.78606,0.78496,0.78539,340600000.0
2008-06-02 23:00:00,0.78504,0.78635,0.78504,0.78629,347000000.0
2008-06-02 23:30:00,0.78574,0.7872,0.78566,0.78592,374200000.0
2008-06-03 00:00:00,0.78615,0.78642,0.78551,0.78567,330800000.0
2008-06-03 00:30:00,0.78515,0.78621,0.78482,0.7849,349000000.0
2008-06-03 01:00:00,0.7855,0.78561,0.78433,0.78475,355800000.0
2008-06-03 01:30:00,0.78413,0.78516,0.7839,0.78455,354600000.0
2008-06-03 02:00:00,0.78458,0.78511,0.78326,0.78326,347000000.0
2008-06-03 02:30:00,0.78439,0.78523,0.78424,0.78515,361000000.0
2008-06-03 03:00:00,0.78463,0.78555,0.78421,0.78425,337800000.0
2008-06-03 03:30:00,0.7846,0.78533,0.78305,0.78388,367800000.0
2008-06-03 04:00:00,0.78364,0.78488,0.78302,0.78475,349000000.0
2008-06-03 04:30:00,0.78464,0.78489,0.78352,0.78462,347200000.0
2008-06-03 05:00:00,0.78466,0.78495,0.78343,0.78467,359800000.0
2008-06-03 05:30:00,0.78469,0.78552,0.78416,0.78479,339200000.0
2008-06-03 06:00:00,0.78454,0.78485,0.78391,0.78485,347600000.0
2008-06-03 06:30:00,0.78436,0.78498,0.78289,0.78469,360400000.0
2008-06-03 07:00:00,0.78474,0.78512,0.78382,0.7848,346000000.0
2008-06-03 07:30:00,0.78479,0.78479,0.78342,0.78364,364400000.0
2008-06-03 08:00:00,0.78357,0.78538,0.78357,0.78484,392400000.0
2008-06-03 08:30:00,0.78487,0.785,0.78347,0.78379,400800000.0
2008-06-03 09:00:00,0.78379,0.78398,0.78191,0.78376,390000000.0
2008-06-03 09:30:00,0.78392,0.78432,0.78336,0.78417,396800000.0
2008-06-03 10:00:00,0.7842,0.78495,0.78339,0.78495,411000000.0
2008-06-03 10:30:00,0.78504,0.78596,0.78445,0.78547,405200000.0
2008-06-03 11:00:00,0.78568,0.78675,0.78501,0.78569,387000000.0
2008-06-03 11:30:00,0.7857,0.78643,0.78373,0.78478,407600000.0
2008-06-03 12:00:00,0.78503,0.78561,0.78402,0.78503,433400000.0
2008-06-03 12:30:00,0.78496,0.78696,0.78485,0.78687,412000000.0
2008-06-03 13:00:00,0.78679,0.78776,0.78674,0.78751,386600000.0
2008-06-03 13:30:00,0.78753,0.78864,0.78746,0.7877,550000000.0
2008-06-03 14:00:00,0.78767,0.78828,0.78604,0.78622,754000000.0
2008-06-03 14:30:00,0.78628,0.78692,0.78519,0.78679,784600000.0
2008-06-03 15:00:00,0.78683,0.7872,0.78435,0.78556,853600000.0
2008-06-03 15:30:00,0.78511,0.78717,0.78491,0.78679,1022000000.0
2008-06-03 16:00:00,0.78655,0.78762,0.78561,0.78712,1021200000.0
2008-06-03 16:30:00,0.78718,0.78745,0.78624,0.78663,1473200000.0
2008-06-03 17:00:00,0.78655,0.78861,0.7864,0.78788,1142000000.0
2008-06-03 17:30:00,0.78789,0.78796,0.78636,0.78693,1474800000.0
2008-06-03 18:00:00,0.78687,0.7874,0.78655,0.787,1392200000.0
2008-06-03 18:30:00,0.78706,0.78769,0.78678,0.78736,688800000.0
2008-06-03 19:00:00,0.78728,0.78801,0.78647,0.78696,615200000.0
2008-06-03 19:30:00,0.7869,0.78763,0.78681,0.78746,389200000.0
2008-06-03 20:00:00,0.78741,0.78893,0.7865,0.78872,396800000.0
2008-06-03 20:30:00,0.78874,0.78885,0.78795,0.78864,341600000.0
2008-06-03 21:00:00,0.78843,0.78931,0.78713,0.7881,336800000.0
2008-06-03 21:30:00,0.78807,0.78846,0.78649,0.78736,364000000.0
2008-06-03 22:00:00,0.78735,0.7876,0.78647,0.78757,344600000.0
2008-06-03 22:30:00,0.78731,0.78788,0.78713,0.78786,349600000.0
2008-06-03 23:00:00,0.78774,0.78787,0.78679,0.78747,354400000.0
2008-06-03 23:30:00,0.78738,0.78751,0.78676,0.787,365600000.0
2008-06-04 00:00:00,0.78704,0.78715,0.78625,0.78638,344400000.0
2008-06-04 00:30:00,0.78582,0.78712,0.78582,0.7862,345200000.0
2008-06-04 01:00:00,0.78622,0.78737,0.78565,0.78657,340800000.0
2008-06-04 01:30:00,0.78654,0.78675,0.78588,0.78649,351200000.0
2008-06-04 02:00:00,0.7864,0.78723,0.78472,0.78472,355000000.0
2008-06-04 02:30:00,0.786,0.78695,0.78556,0.78583,380600000.0
2008-06-04 03:00:00,0.78627,0.78646,0.78557,0.78566,357000000.0
2008-06-04 03:30:00,0.78636,0.78751,0.78491,0.78621,361600000.0
2008-06-04 04:00:00,0.78631,0.78738,0.78631,0.787,338600000.0
2008-06-04 04:30:00,0.78639,0.78717,0.78567,0.78666,366800000.0
2008-06-04 05:00:00,0.7867,0.78728,0.78541,0.78655,379800000.0
2008-06-04 05:30:00,0.78637,0.7865,0.78565,0.78618,318400000.0
2008-06-04 06:00:00,0.7864,0.78747,0.78585,0.78688,278600000.0
2008-06-04 06:30:00,0.78654,0.78701,0.78572,0.78682,336200000.0
2008-06-04 07:00:00,0.78682,0.78696,0.78577,0.78657,374200000.0
2008-06-04 07:30:00,0.78641,0.78733,0.78568,0.78723,359200000.0
2008-06-04 08:00:00,0.78706,0.78827,0.78678,0.78744,393800000.0
2008-06-04 08:30:00,0.7873,0.78858,0.78661,0.78679,403200000.0
2008-06-04 09:00:00,0.78683,0.78936,0.78683,0.78906,396200000.0
2008-06-04 09:30:00,0.78916,0.79099,0.78899,0.78981,391200000.0
2008-06-04 10:00:00,0.78989,0.79054,0.78967,0.79028,410600000.0
2008-06-04 10:30:00,0.79025,0.79248,0.78975,0.79147,406800000.0
2008-06-04 11:00:00,0.79131,0.79185,0.79028,0.79077,390000000.0
2008-06-04 11:30:00,0.79072,0.79072,0.78874,0.78995,410600000.0
2008-06-04 12:00:00,0.78986,0.79136,0.78893,0.79013,432800000.0
2008-06-04 12:30:00,0.79004,0.79023,0.78907,0.78921,412800000.0
2008-06-04 13:00:00,0.78916,0.79017,0.78912,0.78972,395600000.0
2008-06-04 13:30:00,0.78971,0.79065,0.78959,0.78979,550000000.0
2008-06-04 14:00:00,0.78978,0.79067,0.78911,0.78955,756200000.0
2008-06-04 14:30:00,0.78972,0.79029,0.78933,0.7898,784000000.0
2008-06-04 15:00:00,0.78991,0.78997,0.78795,0.78901,855400000.0
2008-06-04 15:30:00,0.78815,0.79088,0.78814,0.79066,1020200000.0
2008-06-04 16:00:00,0.79066,0.79173,0.79042,0.79146,1012800000.0
2008-06-04 16:30:00,0.7914,0.7932,0.79103,0.79312,1474800000.0
2008-06-04 17:00:00,0.79306,0.79324,0.79188,0.79254,1140400000.0
2008-06-04 17:30:00,0.79264,0.79371,0.79243,0.79322,1473400000.0
2008-06-04 18:00:00,0.79317,0.79359,0.79252,0.79309,1393000000.0
2008-06-04 18:30:00,0.7932,0.79351,0.79195,0.79212,699800000.0
2008-06-04 19:00:00,0.79234,0.79243,0.7914,0.79174,608800000.0
2008-06-04 19:30:00,0.7918,0.7921,0.79108,0.79173,368600000.0
2008-06-04 20:00:00,0.79178,0.79255,0.79095,0.79193,386000000.0
2008-06-04 20:30:00,0.79186,0.79242,0.79102,0.79239,371200000.0
2008-06-04 21:00:00,0.79244,0.79359,0.79134,0.79346,381200000.0
2008-06-04 21:30:00,0.79343,0.79409,0.79203,0.79342,364400000.0
2008-06-04 22:00:00,0.79332,0.79338,0.7915,0.79242,347000000.0
2008-06-04 22:30:00,0.79278,0.79316,0.79154,0.79204,345000000.0
2008-06-04 23:00:00,0.7918,0.79195,0.78176,0.78336,366800000.0
2008-06-04 23:30:00,0.78325,0.78325,0.78116,0.78262,387000000.0
2008-06-05 00:00:00,0.78241,0.78285,0.78135,0.78278,319400000.0
2008-06-05 00:30:00,0.78276,0.78299,0.78116,0.7819,370600000.0
2008-06-05 01:00:00,0.782,0.78238,0.78073,0.7823,379800000.0
2008-06-05 01:30:00,0.78242,0.78264,0.78072,0.78127,360600000.0
2008-06-05 02:00:00,0.78148,0.78247,0.77944,0.77949,350800000.0
2008-06-05 02:30:00,0.78045,0.78074,0.78005,0.78013,372400000.0
2008-06-05 03:00:00,0.78027,0.78034,0.77855,0.77912,340200000.0
2008-06-05 03:30:00,0.77938,0.77962,0.7774,0.77824,349400000.0
2008-06-05 04:00:00,0.77841,0.77951,0.77779,0.77822,340000000.0
2008-06-05 04:30:00,0.77814,0.77829,0.77645,0.77731,371000000.0
2008-06-05 05:00:00,0.77743,0.77852,0.77639,0.77829,362200000.0
2008-06-05 05:30:00,0.77819,0.77845,0.77758,0.77765,329000000.0
2008-06-05 06:00:00,0.77741,0.77789,0.7773,0.77751,325200000.0
2008-06-05 06:30:00,0.77726,0.7778,0.77622,0.77643,338600000.0
2008-06-05 07:00:00,0.77658,0.77729,0.7757,0.77716,359200000.0
2008-06-05 07:30:00,0.77714,0.77751,0.77616,0.77651,357800000.0
2008-06-05 08:00:00,0.77662,0.7777,0.77578,0.77641,394400000.0
2008-06-05 08:30:00,0.7765,0.77754,0.77607,0.77746,401400000.0
2008-06-05 09:00:00,0.77743,0.77863,0.77676,0.77849,391200000.0
2008-06-05 09:30:00,0.77861,0.77957,0.77825,0.77948,387000000.0
2008-06-05 10:00:00,0.77941,0.78096,0.77932,0.77955,411600000.0
2008-06-05 10:30:00,0.77954,0.77988,0.77797,0.77838,406600000.0
2008-06-05 11:00:00,0.77824,0.77862,0.7772,0.77763,388600000.0
2008-06-05 11:30:00,0.77753,0.77817,0.77624,0.77815,409000000.0
2008-06-05 12:00:00,0.77814,0.77858,0.77636,0.77806,431800000.0
2008-06-05 12:30:00,0.77806,0.77815,0.77653,0.77727,410600000.0
2008-06-05 13:00:00,0.77737,0.77893,0.77706,0.77893,388000000.0
2008-06-05 13:30:00,0.7789,0.78089,0.77813,0.77828,553200000.0
2008-06-05 14:00:00,0.77831,0.77978,0.77773,0.7779,753800000.0
2008-06-05 14:30:00,0.7774,0.77967,0.7774,0.77926,785400000.0
2008-06-05 15:00:00,0.77919,0.77982,0.77798,0.7796,855400000.0
2008-06-05 15:30:00,0.77839,0.78064,0.77798,0.78051,1018800000.0
2008-06-05 16:00:00,0.78047,0.78047,0.77901,0.77911,1020800000.0
2008-06-05 16:30:00,0.77908,0.78029,0.77757,0.78029,1473800000.0
2008-06-05 17:00:00,0.7805,0.78069,0.77927,0.78017,1144000000.0
2008-06-05 17:30:00,0.78028,0.78056,0.77938,0.77972,1474800000.0
2008-06-05 18:00:00,0.77981,0.78062,0.7797,0.78024,1391600000.0
2008-06-05 18:30:00,0.78028,0.78145,0.77998,0.7814,701400000.0
2008-06-05 19:00:00,0.78157,0.78167,0.78029,0.78089,615000000.0
2008-06-05 19:30:00,0.78089,0.78193,0.78074,0.78143,382400000.0
2008-06-05 20:00:00,0.7817,0.78237,0.78073,0.78156,394600000.0
2008-06-05 20:30:00,0.78168,0.78168,0.78029,0.78096,371600000.0
2008-06-05 21:00:00,0.78082,0.78108,0.77913,0.7805,386800000.0
2008-06-05 21:30:00,0.7806,0.78099,0.77916,0.78077,375000000.0
2008-06-05 22:00:00,0.7808,0.7812,0.77995,0.78097,366800000.0
2008-06-05 22:30:00,0.78075,0.78201,0.78072,0.78104,312000000.0
2008-06-05 23:00:00,0.78115,0.78134,0.77907,0.77907,341400000.0
2008-06-05 23:30:00,0.77895,0.77931,0.77832,0.77853,386600000.0
2008-06-06 00:00:00,0.77845,0.77976,0.77843,0.77916,353400000.0
2008-06-06 00:30:00,0.779,0.77965,0.77778,0.77863,358600000.0
2008-06-06 01:00:00,0.77835,0.77973,0.77789,0.77895,311400000.0
2008-06-06 01:30:00,0.77865,0.77952,0.77842,0.77901,305000000.0
2008-06-06 02:00:00,0.77895,0.77897,0.7772,0.77731,317600000.0
2008-06-06 02:30:00,0.77855,0.77931,0.77846,0.77868,373000000.0
2008-06-06 03:00:00,0.77887,0.77931,0.778,0.77863,365600000.0
2008-06-06 03:30:00,0.77879,0.77922,0.77781,0.77892,338400000.0
2008-06-06 04:00:00,0.77885,0.779,0.77788,0.77867,317200000.0
2008-06-06 04:30:00,0.7783,0.77971,0.77766,0.7789,355600000.0
2008-06-06 05:00:00,0.77877,0.77998,0.77799,0.77932,328400000.0
2008-06-06 05:30:00,0.77922,0.78017,0.77911,0.77968,306800000.0
2008-06-06 06:00:00,0.77916,0.78007,0.77916,0.77992,286600000.0
2008-06-06 06:30:00,0.77965,0.78031,0.77925,0.78,315000000.0
2008-06-06 07:00:00,0.78001,0.78045,0.77835,0.78045,359200000.0
2008-06-06 07:30:00,0.78001,0.78049,0.77934,0.7799,370600000.0
2008-06-06 08:00:00,0.77975,0.78044,0.77851,0.78014,393200000.0
2008-06-06 08:30:00,0.78009,0.78054,0.77903,0.77988,405200000.0
2008-06-06 09:00:00,0.78014,0.7816,0.78002,0.78115,387000000.0
2008-06-06 09:30:00,0.78122,0.78162,0.78048,0.7816,398800000.0
2008-06-06 10:00:00,0.78163,0.78182,0.78046,0.78098,411000000.0
2008-06-06 10:30:00,0.78088,0.78088,0.77987,0.78009,406800000.0
2008-06-06 11:00:00,0.78006,0.78021,0.7791,0.77978,389200000.0
2008-06-06 11:30:00,0.7799,0.78061,0.77893,0.77995,408200000.0
2008-06-06 12:00:00,0.7799,0.78081,0.77875,0.7802,423800000.0
2008-06-06 12:30:00,0.78023,0.78152,0.7801,0.78108,411200000.0
2008-06-06 13:00:00,0.78135,0.78204,0.78101,0.78113,391000000.0
2008-06-06 13:30:00,0.78107,0.78195,0.78036,0.78159,552200000.0
2008-06-06 14:00:00,0.78165,0.7825,0.78079,0.78249,754800000.0
2008-06-06 14:30:00,0.78258,0.7832,0.7806,0.78092,784800000.0
2008-06-06 15:00:00,0.78082,0.78177,0.77879,0.7798,854800000.0
2008-06-06 15:30:00,0.7788,0.78088,0.77871,0.77928,1022200000.0
2008-06-06 16:00:00,0.77944,0.77971,0.77815,0.77947,1018000000.0
2008-06-06 16:30:00,0.77958,0.78075,0.77895,0.78005,1477000000.0
2008-06-06 17:00:00,0.77975,0.781,0.77931,0.78025,1139000000.0
2008-06-06 17:30:00,0.78029,0.78121,0.77975,0.78052,1473800000.0
2008-06-06 18:00:00,0.78037,0.78131,0.77896,0.78076,1394200000.0
2008-06-06 18:30:00,0.78089,0.78175,0.78014,0.78063,702800000.0
2008-06-06 19:00:00,0.78047,0.78167,0.77989,0.7802,562600000.0
2008-06-06 19:30:00,0.78017,0.78118,0.77981,0.78041,369400000.0
2008-06-06 20:00:00,0.78105,0.78133,0.78002,0.78104,387600000.0
2008-06-06 20:30:00,0.78108,0.78171,0.78049,0.78171,370000000.0
2008-06-06 21:00:00,0.78167,0.78259,0.78024,0.78168,369800000.0
2008-06-06 21:30:00,0.78169,0.78251,0.77971,0.7819,364400000.0
2008-06-06 22:00:00,0.78199,0.78202,0.77418,0.78109,333200000.0
2008-06-06 22:30:00,0.78125,0.78166,0.78064,0.78166,345800000.0
2008-06-08 23:00:00,0.78173,0.78321,0.7813,0.78174,290400000.0
2008-06-08 23:30:00,0.78167,0.78244,0.78146,0.78203,345400000.0
2008-06-09 00:00:00,0.782,0.78254,0.78161,0.78232,314600000.0
2008-06-09 00:30:00,0.78217,0.7823,0.78113,0.7819,351800000.0
2008-06-09 01:00:00,0.78193,0.78209,0.78033,0.78177,331000000.0
2008-06-09 01:30:00,0.78157,0.78197,0.78031,0.78139,337600000.0
2008-06-09 02:00:00,0.78124,0.78198,0.78049,0.78099,351800000.0
2008-06-09 02:30:00,0.78096,0.78197,0.77999,0.78072,365400000.0
2008-06-09 03:00:00,0.78064,0.78212,0.78026,0.7817,376400000.0
2008-06-09 03:30:00,0.78182,0.78229,0.78132,0.78216,339000000.0
2008-06-09 04:00:00,0.78227,0.78273,0.78112,0.78133,407600000.0
2008-06-09 04:30:00,0.78145,0.78151,0.78028,0.78035,323200000.0
2008-06-09 05:00:00,0.78049,0.78124,0.7803,0.78066,319200000.0
2008-06-09 05:30:00,0.7808,0.78206,0.77972,0.78079,373800000.0
2008-06-09 06:00:00,0.7808,0.78201,0.7794,0.78089,366400000.0
2008-06-09 06:30:00,0.78096,0.78101,0.7796,0.78065,375200000.0
2008-06-09 07:00:00,0.78046,0.78109,0.78028,0.7809,367400000.0
2008-06-09 07:30:00,0.78086,0.78184,0.7794,0.78051,391600000.0
2008-06-09 08:00:00,0.78045,0.78091,0.77981,0.78027,382200000.0
2008-06-09 08:30:00,0.78031,0.78041,0.77934,0.77968,598200000.0
2008-06-09 09:00:00,0.77968,0.78123,0.77959,0.78123,701800000.0
2008-06-09 09:30:00,0.78124,0.78198,0.78081,0.78182,1371600000.0
2008-06-09 10:00:00,0.78183,0.78244,0.78094,0.78239,1473400000.0
2008-06-09 10:30:00,0.78249,0.78388,0.78185,0.78388,1142800000.0
2008-06-09 11:00:00,0.78396,0.78449,0.78236,0.78329,1473200000.0
2008-06-09 11:30:00,0.7833,0.78358,0.78161,0.78192,1036200000.0
2008-06-09 12:00:00,0.782,0.7823,0.78059,0.78059,1015000000.0
2008-06-09 12:30:00,0.7818,0.78203,0.78088,0.78184,855600000.0
2008-06-09 13:00:00,0.78163,0.78324,0.78147,0.78318,771200000.0
2008-06-09 13:30:00,0.78318,0.78352,0.78266,0.78266,703800000.0
2008-06-09 14:00:00,0.78262,0.78459,0.78236,0.78244,552800000.0
2008-06-09 14:30:00,0.78251,0.78261,0.77982,0.78093,395600000.0
2008-06-09 15:00:00,0.78099,0.78102,0.77918,0.77966,412000000.0
2008-06-09 15:30:00,0.77963,0.78071,0.77899,0.78018,433600000.0
2008-06-09 16:00:00,0.78009,0.78034,0.77778,0.77778,408800000.0
2008-06-09 16:30:00,0.7777,0.7804,0.77718,0.77907,387800000.0
2008-06-09 17:00:00,0.77891,0.78037,0.77876,0.77984,408200000.0
2008-06-09 17:30:00,0.77979,0.78019,0.77866,0.77871,411000000.0
2008-06-09 18:00:00,0.77869,0.77896,0.77692,0.77719,399400000.0
2008-06-09 18:30:00,0.7771,0.77743,0.77493,0.7754,400200000.0
2008-06-09 19:00:00,0.77543,0.77569,0.77402,0.7751,402800000.0
2008-06-09 19:30:00,0.77518,0.77522,0.7744,0.77493,393800000.0
2008-06-09 20:00:00,0.77485,0.77559,0.77483,0.77509,379200000.0
2008-06-09 20:30:00,0.77481,0.77601,0.77439,0.7754,360000000.0
2008-06-09 21:00:00,0.77518,0.77546,0.77343,0.77444,331400000.0
2008-06-09 21:30:00,0.7745,0.7749,0.77394,0.77408,354000000.0
2008-06-09 22:00:00,0.77408,0.77535,0.77392,0.77532,330600000.0
2008-06-09 22:30:00,0.7753,0.77658,0.77495,0.77625,358200000.0
2008-06-09 23:00:00,0.77619,0.77627,0.775,0.77548,343800000.0
2008-06-09 23:30:00,0.7755,0.77555,0.7742,0.77437,340000000.0
2008-06-10 00:00:00,0.77437,0.77504,0.77353,0.77436,350600000.0
2008-06-10 00:30:00,0.77423,0.77503,0.77414,0.77488,309400000.0
2008-06-10 01:00:00,0.77506,0.7764,0.77438,0.7764,368200000.0
2008-06-10 01:30:00,0.77529,0.77692,0.77519,0.77646,342800000.0
2008-06-10 02:00:00,0.77573,0.77597,0.77331,0.77464,345000000.0
2008-06-10 02:30:00,0.77503,0.77551,0.77362,0.77461,368400000.0
2008-06-10 03:00:00,0.77459,0.77581,0.774,0.77482,373600000.0
2008-06-10 03:30:00,0.77487,0.77555,0.77427,0.7751,346800000.0
2008-06-10 04:00:00,0.7754,0.77549,0.77448,0.77459,396200000.0
2008-06-10 04:30:00,0.77469,0.77496,0.774,0.77467,339600000.0
2008-06-10 05:00:00,0.77473,0.77501,0.77381,0.77441,341200000.0
2008-06-10 05:30:00,0.7744,0.77484,0.77334,0.774,375600000.0
2008-06-10 06:00:00,0.77426,0.77443,0.77316,0.77387,383200000.0
2008-06-10 06:30:00,0.77391,0.77495,0.77269,0.77495,375800000.0
2008-06-10 07:00:00,0.77487,0.77532,0.77357,0.77384,377000000.0
2008-06-10 07:30:00,0.77388,0.77493,0.7732,0.77493,397200000.0
2008-06-10 08:00:00,0.77474,0.77564,0.77343,0.77553,363800000.0
2008-06-10 08:30:00,0.77538,0.77587,0.77442,0.77509,598600000.0
2008-06-10 09:00:00,0.77512,0.77568,0.77384,0.77483,701000000.0
2008-06-10 09:30:00,0.77485,0.77618,0.77374,0.77557,1391400000.0
2008-06-10 10:00:00,0.77559,0.77687,0.77558,0.77684,1472000000.0
2008-06-10 10:30:00,0.77686,0.77748,0.77548,0.77641,1144200000.0
2008-06-10 11:00:00,0.77635,0.77816,0.77629,0.77705,1473200000.0
2008-06-10 11:30:00,0.77709,0.77812,0.77648,0.77683,1034800000.0
2008-06-10 12:00:00,0.77689,0.77838,0.77629,0.77688,1014600000.0
2008-06-10 12:30:00,0.77799,0.77799,0.77674,0.77752,856000000.0
2008-06-10 13:00:00,0.77754,0.7787,0.77713,0.77713,783800000.0
2008-06-10 13:30:00,0.77679,0.77679,0.77509,0.77598,754000000.0
2008-06-10 14:00:00,0.77594,0.77632,0.77472,0.77581,549400000.0
2008-06-10 14:30:00,0.77599,0.77727,0.77518,0.77708,392400000.0
2008-06-10 15:00:00,0.77618,0.77618,0.76801,0.76904,411200000.0
2008-06-10 15:30:00,0.76925,0.76932,0.76625,0.76678,433600000.0
2008-06-10 16:00:00,0.7668,0.7684,0.7668,0.76814,409000000.0
2008-06-10 16:30:00,0.76843,0.76968,0.76621,0.76621,389000000.0
2008-06-10 17:00:00,0.76608,0.76897,0.76608,0.76894,406200000.0
2008-06-10 17:30:00,0.76902,0.76987,0.7681,0.76828,411800000.0
2008-06-10 18:00:00,0.76841,0.76968,0.76808,0.7689,385400000.0
2008-06-10 18:30:00,0.76887,0.7697,0.76823,0.7689,399200000.0
2008-06-10 19:00:00,0.76889,0.76957,0.76856,0.76917,402400000.0
2008-06-10 19:30:00,0.76923,0.76951,0.76887,0.76927,377600000.0
2008-06-10 20:00:00,0.76921,0.7695,0.76805,0.76931,378400000.0
2008-06-10 20:30:00,0.76923,0.76949,0.76735,0.76795,360800000.0
2008-06-10 21:00:00,0.76796,0.76967,0.76794,0.7694,330000000.0
2008-06-10 21:30:00,0.76946,0.77025,0.76917,0.76927,356200000.0
2008-06-10 22:00:00,0.76924,0.77032,0.76866,0.77019,333000000.0
2008-06-10 22:30:00,0.77008,0.77022,0.76795,0.76907,372800000.0
2008-06-10 23:00:00,0.76878,0.76906,0.76717,0.76814,350200000.0
2008-06-10 23:30:00,0.76777,0.76853,0.76766,0.7681,347600000.0
2008-06-11 00:00:00,0.76824,0.76918,0.76729,0.76868,338400000.0
2008-06-11 00:30:00,0.76873,0.77017,0.76851,0.77017,361200000.0
2008-06-11 01:00:00,0.76981,0.7709,0.76965,0.77032,363000000.0
2008-06-11 01:30:00,0.76949,0.77084,0.7687,0.76991,349800000.0
2008-06-11 02:00:00,0.76989,0.77053,0.76959,0.76983,331600000.0
2008-06-11 02:30:00,0.76983,0.77138,0.76964,0.77023,372600000.0
2008-06-11 03:00:00,0.77034,0.77156,0.77005,0.77135,384800000.0
2008-06-11 03:30:00,0.77148,0.77171,0.77067,0.77087,341600000.0
2008-06-11 04:00:00,0.77112,0.77136,0.77015,0.77053,385800000.0
2008-06-11 04:30:00,0.77016,0.77131,0.77003,0.77022,335800000.0
2008-06-11 05:00:00,0.77018,0.77106,0.76987,0.77089,327800000.0
2008-06-11 05:30:00,0.77117,0.7715,0.77007,0.77018,366600000.0
2008-06-11 06:00:00,0.77033,0.77075,0.76912,0.77066,346800000.0
2008-06-11 06:30:00,0.77072,0.77152,0.77021,0.77098,353600000.0
2008-06-11 07:00:00,0.77073,0.77129,0.77018,0.77068,371400000.0
2008-06-11 07:30:00,0.77076,0.77111,0.76958,0.77111,377000000.0
2008-06-11 08:00:00,0.77025,0.77142,0.77012,0.77039,370000000.0
2008-06-11 08:30:00,0.77049,0.77234,0.77031,0.77227,601000000.0
2008-06-11 09:00:00,0.77228,0.77353,0.77215,0.77296,701400000.0
2008-06-11 09:30:00,0.77295,0.77417,0.77212,0.77243,1392000000.0
2008-06-11 10:00:00,0.77246,0.77292,0.77014,0.7719,1471600000.0
2008-06-11 10:30:00,0.77194,0.77196,0.77042,0.77104,1143600000.0
2008-06-11 11:00:00,0.77097,0.77218,0.77013,0.77022,1475000000.0
2008-06-11 11:30:00,0.77028,0.77129,0.76996,0.7708,1036400000.0
2008-06-11 12:00:00,0.7708,0.77165,0.76907,0.76938,1004200000.0
2008-06-11 12:30:00,0.77045,0.77107,0.76937,0.77059,854000000.0
2008-06-11 13:00:00,0.77053,0.77063,0.76682,0.76738,752400000.0
2008-06-11 13:30:00,0.76736,0.76896,0.76685,0.76885,754200000.0
2008-06-11 14:00:00,0.7687,0.76962,0.76806,0.76867,551000000.0
2008-06-11 14:30:00,0.76902,0.76925,0.76794,0.76863,396600000.0
2008-06-11 15:00:00,0.7684,0.76857,0.76685,0.76694,411200000.0
2008-06-11 15:30:00,0.76691,0.76941,0.76588,0.76907,434000000.0
2008-06-11 16:00:00,0.76893,0.76974,0.76787,0.76846,409800000.0
2008-06-11 16:30:00,0.76851,0.76861,0.76706,0.76706,388000000.0
2008-06-11 17:00:00,0.76695,0.76845,0.76681,0.76842,406200000.0
2008-06-11 17:30:00,0.76827,0.76914,0.76757,0.76892,411200000.0
2008-06-11 18:00:00,0.76884,0.76972,0.76851,0.7689,385800000.0
2008-06-11 18:30:00,0.76881,0.76943,0.76768,0.76841,400400000.0
2008-06-11 19:00:00,0.76842,0.76842,0.76712,0.7682,401000000.0
2008-06-11 19:30:00,0.76821,0.76955,0.76728,0.76904,394400000.0
2008-06-11 20:00:00,0.76923,0.76947,0.76831,0.76912,373000000.0
2008-06-11 20:30:00,0.76916,0.77064,0.76836,0.77046,337200000.0
2008-06-11 21:00:00,0.77055,0.77066,0.76904,0.76975,344400000.0
2008-06-11 21:30:00,0.77002,0.77071,0.76989,0.77031,354600000.0
2008-06-11 22:00:00,0.7702,0.77067,0.76984,0.77036,327600000.0
2008-06-11 22:30:00,0.77034,0.77069,0.76861,0.76978,371400000.0
2008-06-11 23:00:00,0.76959,0.77056,0.76924,0.7703,328800000.0
2008-06-11 23:30:00,0.77036,0.77167,0.77009,0.77118,345200000.0
2008-06-12 00:00:00,0.77112,0.77136,0.76961,0.77019,315000000.0
2008-06-12 00:30:00,0.77026,0.77064,0.76918,0.76971,368200000.0
2008-06-12 01:00:00,0.76959,0.77003,0.76907,0.76998,363000000.0
2008-06-12 01:30:00,0.76902,0.77089,0.76902,0.77031,308600000.0
2008-06-12 02:00:00,0.77014,0.77042,0.7698,0.77029,303800000.0
2008-06-12 02:30:00,0.77005,0.77045,0.76897,0.76994,366400000.0
2008-06-12 03:00:00,0.76996,0.77017,0.76868,0.76936,363000000.0
2008-06-12 03:30:00,0.76909,0.77002,0.76851,0.76913,347200000.0
2008-06-12 04:00:00,0.76879,0.77008,0.76879,0.76924,394600000.0
2008-06-12 04:30:00,0.76938,0.76942,0.76841,0.76863,358200000.0
2008-06-12 05:00:00,0.76856,0.76998,0.76844,0.76924,336800000.0
2008-06-12 05:30:00,0.76912,0.76972,0.76805,0.76913,372000000.0
2008-06-12 06:00:00,0.76928,0.76974,0.76791,0.76915,369800000.0
2008-06-12 06:30:00,0.76916,0.76998,0.76835,0.76925,337600000.0
2008-06-12 07:00:00,0.76923,0.76964,0.7689,0.76907,373800000.0
2008-06-12 07:30:00,0.76907,0.76951,0.76783,0.76858,387600000.0
2008-06-12 08:00:00,0.76861,0.76976,0.76837,0.76883,379600000.0
2008-06-12 08:30:00,0.76891,0.77064,0.76831,0.7701,602200000.0
2008-06-12 09:00:00,0.76999,0.77005,0.7683,0.76967,703000000.0
2008-06-12 09:30:00,0.76964,0.77105,0.76905,0.76952,1390600000.0
2008-06-12 10:00:00,0.76953,0.77098,0.76906,0.76923,1476400000.0
2008-06-12 10:30:00,0.76928,0.77048,0.76905,0.77032,1144800000.0
2008-06-12 11:00:00,0.7703,0.77094,0.76989,0.77055,1474400000.0
2008-06-12 11:30:00,0.77075,0.77078,0.769,0.76906,1037600000.0
2008-06-12 12:00:00,0.76888,0.77014,0.76803,0.76855,1012400000.0
2008-06-12 12:30:00,0.76966,0.76975,0.76856,0.76932,854200000.0
2008-06-12 13:00:00,0.76933,0.76989,0.76768,0.76768,783800000.0
2008-06-12 13:30:00,0.76739,0.76844,0.76663,0.76797,751400000.0
2008-06-12 14:00:00,0.76793,0.76882,0.76736,0.76736,548600000.0
2008-06-12 14:30:00,0.76731,0.76914,0.76727,0.7681,396200000.0
2008-06-12 15:00:00,0.76805,0.76838,0.76658,0.76727,410800000.0
2008-06-12 15:30:00,0.76739,0.76839,0.76571,0.76831,433000000.0
2008-06-12 16:00:00,0.7686,0.76886,0.76677,0.76729,408600000.0
2008-06-12 16:30:00,0.7673,0.76774,0.76654,0.76676,389200000.0
2008-06-12 17:00:00,0.76667,0.7672,0.76601,0.76659,406000000.0
2008-06-12 17:30:00,0.76665,0.76756,0.76654,0.7667,411400000.0
2008-06-12 18:00:00,0.76697,0.76713,0.76609,0.76625,372600000.0
2008-06-12 18:30:00,0.76628,0.76631,0.76489,0.76585,387400000.0
2008-06-12 19:00:00,0.76579,0.76656,0.76551,0.76629,390800000.0
2008-06-12 19:30:00,0.76632,0.76685,0.76578,0.76652,393600000.0
2008-06-12 20:00:00,0.76655,0.76655,0.76587,0.76612,372200000.0
2008-06-12 20:30:00,0.76607,0.76669,0.76502,0.76665,360800000.0
2008-06-12 21:00:00,0.7667,0.76737,0.76573,0.76656,337000000.0
2008-06-12 21:30:00,0.76684,0.76724,0.76547,0.76678,356800000.0
2008-06-12 22:00:00,0.76682,0.76794,0.76658,0.76711,330600000.0
2008-06-12 22:30:00,0.76709,0.76753,0.76561,0.76711,371000000.0
2008-06-12 23:00:00,0.76699,0.76859,0.76654,0.76842,347800000.0
2008-06-12 23:30:00,0.76841,0.76841,0.76726,0.76747,377000000.0
2008-06-13 00:00:00,0.76746,0.76816,0.76638,0.76816,351800000.0
2008-06-13 00:30:00,0.76811,0.76824,0.76573,0.76619,361400000.0
2008-06-13 01:00:00,0.76619,0.7669,0.76492,0.76623,363000000.0
2008-06-13 01:30:00,0.76535,0.76668,0.76524,0.76659,345200000.0
2008-06-13 02:00:00,0.76598,0.76673,0.7655,0.76581,360400000.0
2008-06-13 02:30:00,0.7659,0.76652,0.76515,0.76627,369000000.0
2008-06-13 03:00:00,0.76633,0.7666,0.76537,0.76601,359200000.0
2008-06-13 03:30:00,0.76583,0.76658,0.76572,0.76616,346600000.0
2008-06-13 04:00:00,0.76602,0.76659,0.76572,0.76593,372800000.0
2008-06-13 04:30:00,0.76602,0.76671,0.76602,0.76639,353400000.0
2008-06-13 05:00:00,0.76651,0.76736,0.7664,0.76719,340000000.0
2008-06-13 05:30:00,0.76711,0.76751,0.76535,0.76578,365200000.0
2008-06-13 06:00:00,0.76582,0.76751,0.76502,0.76708,372000000.0
2008-06-13 06:30:00,0.76688,0.76809,0.76612,0.76728,350000000.0
2008-06-13 07:00:00,0.76719,0.76809,0.76717,0.76744,375400000.0
2008-06-13 07:30:00,0.76721,0.76733,0.76588,0.76672,370400000.0
2008-06-13 08:00:00,0.76669,0.76803,0.76635,0.76709,379000000.0
2008-06-13 08:30:00,0.76709,0.76709,0.76609,0.76667,598600000.0
2008-06-13 09:00:00,0.76672,0.76734,0.7664,0.7666,703200000.0
2008-06-13 09:30:00,0.76668,0.76722,0.7661,0.76618,1391600000.0
2008-06-13 10:00:00,0.76615,0.7667,0.76532,0.76657,1474200000.0
2008-06-13 10:30:00,0.76655,0.76667,0.76477,0.76522,1143600000.0
2008-06-13 11:00:00,0.76545,0.76625,0.76502,0.76531,1471400000.0
2008-06-13 11:30:00,0.76552,0.76614,0.76494,0.7653,1034000000.0
2008-06-13 12:00:00,0.76534,0.76688,0.76492,0.76494,1014200000.0
2008-06-13 12:30:00,0.76588,0.76599,0.7642,0.76426,853200000.0
2008-06-13 13:00:00,0.76429,0.76501,0.76354,0.76354,783600000.0
2008-06-13 13:30:00,0.76348,0.76466,0.7634,0.76459,752800000.0
2008-06-13 14:00:00,0.76454,0.76621,0.76447,0.76537,551200000.0
2008-06-13 14:30:00,0.76461,0.76723,0.76461,0.76723,391400000.0
2008-06-13 15:00:00,0.76737,0.76743,0.76606,0.76631,410400000.0
2008-06-13 15:30:00,0.76625,0.76777,0.76518,0.76767,434000000.0
2008-06-13 16:00:00,0.76778,0.76821,0.7666,0.76776,410000000.0
2008-06-13 16:30:00,0.76774,0.76864,0.76711,0.76834,388800000.0
2008-06-13 17:00:00,0.76829,0.77069,0.76754,0.7706,406400000.0
2008-06-13 17:30:00,0.77054,0.77134,0.76948,0.77099,410600000.0
2008-06-13 18:00:00,0.77098,0.771,0.76995,0.77072,386400000.0
2008-06-13 18:30:00,0.77056,0.77178,0.7699,0.77172,400200000.0
2008-06-13 19:00:00,0.77184,0.77188,0.77059,0.77112,400200000.0
2008-06-13 19:30:00,0.77062,0.77196,0.77062,0.77174,400000000.0
2008-06-13 20:00:00,0.77196,0.77224,0.77082,0.771,381200000.0
2008-06-13 20:30:00,0.77076,0.77118,0.76885,0.77055,316800000.0
2008-06-13 21:00:00,0.77053,0.77122,0.7696,0.77022,348200000.0
2008-06-13 21:30:00,0.77047,0.77067,0.76963,0.77052,346000000.0
2008-06-13 22:00:00,0.77063,0.77174,0.77009,0.77028,330200000.0
2008-06-13 22:30:00,0.77,0.77159,0.77,0.77066,371600000.0
2008-06-15 23:00:00,0.77156,0.77277,0.77065,0.77196,249000000.0
2008-06-15 23:30:00,0.77157,0.77364,0.77153,0.77246,287200000.0
2008-06-16 00:00:00,0.77241,0.77317,0.77103,0.77217,341200000.0
2008-06-16 00:30:00,0.77208,0.77302,0.77173,0.7722,342800000.0
2008-06-16 01:00:00,0.77197,0.77212,0.77126,0.7714,373000000.0
2008-06-16 01:30:00,0.77055,0.77224,0.77055,0.77202,353000000.0
2008-06-16 02:00:00,0.77206,0.7722,0.77089,0.77093,345600000.0
2008-06-16 02:30:00,0.77093,0.77243,0.77091,0.77148,378000000.0
2008-06-16 03:00:00,0.77176,0.77205,0.77073,0.77087,369200000.0
2008-06-16 03:30:00,0.77094,0.77157,0.77041,0.77136,346800000.0
2008-06-16 04:00:00,0.77136,0.77199,0.7711,0.77165,370600000.0
2008-06-16 04:30:00,0.77134,0.77211,0.77128,0.77148,358200000.0
2008-06-16 05:00:00,0.77156,0.77192,0.77104,0.77166,340200000.0
2008-06-16 05:30:00,0.77155,0.77215,0.7703,0.77209,339200000.0
2008-06-16 06:00:00,0.77216,0.77321,0.77124,0.77288,360800000.0
2008-06-16 06:30:00,0.77235,0.77276,0.77084,0.77191,374400000.0
2008-06-16 07:00:00,0.77206,0.77268,0.77139,0.77178,362400000.0
2008-06-16 07:30:00,0.77168,0.77185,0.77017,0.77132,389400000.0
2008-06-16 08:00:00,0.77127,0.77155,0.77007,0.77093,381800000.0
2008-06-16 08:30:00,0.77088,0.77141,0.76991,0.77056,610200000.0
2008-06-16 09:00:00,0.77056,0.77166,0.76995,0.77156,701200000.0
2008-06-16 09:30:00,0.77156,0.77195,0.77112,0.77179,1393400000.0
2008-06-16 10:00:00,0.77167,0.77247,0.77103,0.77138,1474200000.0
2008-06-16 10:30:00,0.77139,0.77303,0.77123,0.77293,1145400000.0
2008-06-16 11:00:00,0.7729,0.77305,0.77184,0.7725,1473200000.0
2008-06-16 11:30:00,0.77232,0.77297,0.77178,0.7722,1022400000.0
2008-06-16 12:00:00,0.77229,0.77232,0.77017,0.77055,1020800000.0
2008-06-16 12:30:00,0.7717,0.77292,0.7707,0.77187,856400000.0
2008-06-16 13:00:00,0.77182,0.77344,0.77167,0.77312,781800000.0
2008-06-16 13:30:00,0.77297,0.77382,0.7728,0.77342,753000000.0
2008-06-16 14:00:00,0.77346,0.77408,0.77221,0.77221,552600000.0
2008-06-16 14:30:00,0.7722,0.77416,0.77168,0.77196,381200000.0
2008-06-16 15:00:00,0.77173,0.7723,0.76937,0.7699,411000000.0
2008-06-16 15:30:00,0.76971,0.77026,0.76854,0.76961,434400000.0
2008-06-16 16:00:00,0.76975,0.77019,0.7683,0.7684,410000000.0
2008-06-16 16:30:00,0.76835,0.76852,0.76765,0.76846,388800000.0
2008-06-16 17:00:00,0.76838,0.76845,0.76686,0.76772,407000000.0
2008-06-16 17:30:00,0.76765,0.76858,0.76737,0.76822,411000000.0
2008-06-16 18:00:00,0.76813,0.76872,0.76778,0.76809,387200000.0
2008-06-16 18:30:00,0.76843,0.76892,0.76732,0.76824,421600000.0
2008-06-16 19:00:00,0.76795,0.76967,0.7678,0.76943,400800000.0
2008-06-16 19:30:00,0.76908,0.76996,0.76897,0.76945,393600000.0
2008-06-16 20:00:00,0.76974,0.76986,0.76838,0.76894,353200000.0
2008-06-16 20:30:00,0.76857,0.77047,0.76793,0.77036,351400000.0
2008-06-16 21:00:00,0.77014,0.77067,0.76843,0.76935,335400000.0
2008-06-16 21:30:00,0.76947,0.76998,0.76903,0.76959,347400000.0
2008-06-16 22:00:00,0.76958,0.77086,0.76948,0.77086,330000000.0
2008-06-16 22:30:00,0.7711,0.77125,0.76981,0.77064,371200000.0
2008-06-16 23:00:00,0.77042,0.77077,0.76927,0.77051,348000000.0
2008-06-16 23:30:00,0.77055,0.77125,0.76988,0.77042,305000000.0
2008-06-17 00:00:00,0.77002,0.77112,0.76972,0.77027,343800000.0
2008-06-17 00:30:00,0.77015,0.7715,0.77007,0.77054,362600000.0
2008-06-17 01:00:00,0.77083,0.77091,0.76982,0.77018,374200000.0
2008-06-17 01:30:00,0.76898,0.77097,0.76898,0.77092,350600000.0
2008-06-17 02:00:00,0.771,0.77126,0.7704,0.77092,352800000.0
2008-06-17 02:30:00,0.77091,0.77197,0.77035,0.77125,358800000.0
2008-06-17 03:00:00,0.77097,0.77278,0.77064,0.77257,357800000.0
2008-06-17 03:30:00,0.77253,0.77318,0.77102,0.77181,372600000.0
2008-06-17 04:00:00,0.77186,0.77264,0.77159,0.77164,398000000.0
2008-06-17 04:30:00,0.77165,0.77217,0.77074,0.77126,365200000.0
2008-06-17 05:00:00,0.77137,0.77246,0.771,0.77194,342000000.0
2008-06-17 05:30:00,0.77192,0.77287,0.77091,0.7721,362400000.0
2008-06-17 06:00:00,0.77204,0.77279,0.77107,0.77224,366600000.0
2008-06-17 06:30:00,0.77224,0.77256,0.77136,0.77248,373800000.0
2008-06-17 07:00:00,0.77231,0.77291,0.77172,0.7726,389400000.0
2008-06-17 07:30:00,0.77227,0.77345,0.77168,0.77301,397400000.0
2008-06-17 08:00:00,0.773,0.773,0.77075,0.77121,378600000.0
2008-06-17 08:30:00,0.77126,0.77213,0.77064,0.77103,600800000.0
2008-06-17 09:00:00,0.77066,0.7711,0.76969,0.77054,701800000.0
2008-06-17 09:30:00,0.77069,0.77093,0.76973,0.76989,1391200000.0
2008-06-17 10:00:00,0.76997,0.7713,0.76969,0.77097,1473600000.0
2008-06-17 10:30:00,0.7711,0.7711,0.76946,0.76982,1143000000.0
2008-06-17 11:00:00,0.76993,0.77048,0.76945,0.77045,1473000000.0
2008-06-17 11:30:00,0.7705,0.77203,0.76973,0.77198,1036600000.0
2008-06-17 12:00:00,0.77201,0.77223,0.7701,0.77024,1020600000.0
2008-06-17 12:30:00,0.77127,0.7723,0.77021,0.77092,856400000.0
2008-06-17 13:00:00,0.77044,0.77088,0.76937,0.76947,783000000.0
2008-06-17 13:30:00,0.76957,0.77012,0.76875,0.76904,753400000.0
2008-06-17 14:00:00,0.7691,0.76977,0.76835,0.76903,548200000.0
2008-06-17 14:30:00,0.7688,0.76912,0.76814,0.76912,382000000.0
2008-06-17 15:00:00,0.76919,0.76928,0.76796,0.76796,411200000.0
2008-06-17 15:30:00,0.7681,0.76843,0.76525,0.76658,433400000.0
2008-06-17 16:00:00,0.7663,0.76794,0.76519,0.76769,410400000.0
2008-06-17 16:30:00,0.76766,0.76812,0.76629,0.76629,388200000.0
2008-06-17 17:00:00,0.76649,0.76784,0.76602,0.76741,406400000.0
2008-06-17 17:30:00,0.76736,0.76848,0.76688,0.76837,412000000.0
2008-06-17 18:00:00,0.7684,0.7684,0.7678,0.768,395400000.0
2008-06-17 18:30:00,0.768,0.76895,0.76736,0.76876,398800000.0
2008-06-17 19:00:00,0.76894,0.77111,0.76894,0.77104,402000000.0
2008-06-17 19:30:00,0.77111,0.77111,0.76922,0.76948,392400000.0
2008-06-17 20:00:00,0.76945,0.76947,0.76837,0.76908,379000000.0
2008-06-17 20:30:00,0.76909,0.76969,0.76784,0.76872,340800000.0
2008-06-17 21:00:00,0.76877,0.76896,0.76778,0.76884,337600000.0
2008-06-17 21:30:00,0.7689,0.76897,0.76744,0.76782,354600000.0
2008-06-17 22:00:00,0.76777,0.76835,0.76709,0.76786,329400000.0
2008-06-17 22:30:00,0.76775,0.76959,0.76773,0.76887,349200000.0
2008-06-17 23:00:00,0.76843,0.76972,0.76838,0.76929,338600000.0
2008-06-17 23:30:00,0.76936,0.76991,0.76877,0.76979,356400000.0
2008-06-18 00:00:00,0.76945,0.77025,0.76852,0.76942,342200000.0
2008-06-18 00:30:00,0.76929,0.77069,0.7687,0.76908,337600000.0
2008-06-18 01:00:00,0.76899,0.76975,0.76821,0.76951,374400000.0
2008-06-18 01:30:00,0.76865,0.76979,0.76781,0.76943,358000000.0
2008-06-18 02:00:00,0.76941,0.76999,0.76923,0.7694,350800000.0
2008-06-18 02:30:00,0.7698,0.76999,0.76841,0.76944,358800000.0
2008-06-18 03:00:00,0.76947,0.76964,0.76761,0.76902,381800000.0
2008-06-18 03:30:00,0.76908,0.7694,0.76844,0.76897,354600000.0
2008-06-18 04:00:00,0.76848,0.76953,0.76847,0.76917,401000000.0
2008-06-18 04:30:00,0.76922,0.76967,0.7687,0.76907,357800000.0
2008-06-18 05:00:00,0.7691,0.76992,0.76892,0.76982,343600000.0
2008-06-18 05:30:00,0.76981,0.77027,0.76876,0.76984,358800000.0
2008-06-18 06:00:00,0.7699,0.77002,0.76876,0.76963,362600000.0
2008-06-18 06:30:00,0.76925,0.77031,0.76888,0.76944,369000000.0
2008-06-18 07:00:00,0.76945,0.76975,0.76872,0.76926,347000000.0
2008-06-18 07:30:00,0.76924,0.76969,0.76787,0.76895,393000000.0
2008-06-18 08:00:00,0.76886,0.7695,0.76858,0.76916,380000000.0
2008-06-18 08:30:00,0.76915,0.77015,0.7688,0.76889,600000000.0
2008-06-18 09:00:00,0.76886,0.77003,0.76883,0.76948,702600000.0
2008-06-18 09:30:00,0.76965,0.77013,0.76853,0.76857,1391200000.0
2008-06-18 10:00:00,0.76854,0.77005,0.7684,0.76936,1474400000.0
2008-06-18 10:30:00,0.76935,0.76989,0.76862,0.76934,1141200000.0
2008-06-18 11:00:00,0.76935,0.76999,0.76882,0.76999,1461400000.0
2008-06-18 11:30:00,0.77008,0.77035,0.76908,0.7696,1036600000.0
2008-06-18 12:00:00,0.76982,0.77005,0.76847,0.76847,1012800000.0
2008-06-18 12:30:00,0.76933,0.76977,0.76832,0.76969,854600000.0
2008-06-18 13:00:00,0.76973,0.76988,0.76875,0.7689,782000000.0
2008-06-18 13:30:00,0.7689,0.7692,0.76819,0.76887,753400000.0
2008-06-18 14:00:00,0.76888,0.76967,0.76861,0.76961,554600000.0
2008-06-18 14:30:00,0.76965,0.76975,0.76885,0.76952,392400000.0
2008-06-18 15:00:00,0.76949,0.76949,0.76837,0.76926,410400000.0
2008-06-18 15:30:00,0.76915,0.76964,0.76819,0.76932,432800000.0
2008-06-18 16:00:00,0.76924,0.7703,0.76864,0.76934,410000000.0
2008-06-18 16:30:00,0.76944,0.7712,0.7694,0.77115,388600000.0
2008-06-18 17:00:00,0.77124,0.77147,0.77011,0.77059,406800000.0
2008-06-18 17:30:00,0.77049,0.77058,0.76946,0.76964,411400000.0
2008-06-18 18:00:00,0.76955,0.76994,0.76904,0.76931,386800000.0
2008-06-18 18:30:00,0.76909,0.77037,0.76872,0.7697,407800000.0
2008-06-18 19:00:00,0.76978,0.77148,0.76963,0.77078,400200000.0
2008-06-18 19:30:00,0.77062,0.77135,0.77034,0.77034,393400000.0
2008-06-18 20:00:00,0.77061,0.7718,0.7703,0.7717,380200000.0
2008-06-18 20:30:00,0.77215,0.77269,0.77087,0.77225,358200000.0
2008-06-18 21:00:00,0.77234,0.77252,0.77032,0.77166,340800000.0
2008-06-18 21:30:00,0.77172,0.77225,0.77147,0.77191,361600000.0
2008-06-18 22:00:00,0.77194,0.77196,0.77108,0.77168,322600000.0
2008-06-18 22:30:00,0.77165,0.77223,0.77068,0.77159,371600000.0
2008-06-18 23:00:00,0.77145,0.77198,0.77051,0.77119,342600000.0
2008-06-18 23:30:00,0.77082,0.77203,0.77082,0.7714,308600000.0
2008-06-19 00:00:00,0.77134,0.77224,0.76987,0.77081,356800000.0
2008-06-19 00:30:00,0.77043,0.77171,0.7703,0.77137,349800000.0
2008-06-19 01:00:00,0.77134,0.7716,0.77047,0.77075,373600000.0
2008-06-19 01:30:00,0.76944,0.77151,0.76944,0.77151,354000000.0
2008-06-19 02:00:00,0.77095,0.7715,0.77025,0.7709,334000000.0
2008-06-19 02:30:00,0.7709,0.77168,0.76967,0.77074,361000000.0
2008-06-19 03:00:00,0.77072,0.77102,0.76961,0.77055,363400000.0
2008-06-19 03:30:00,0.77071,0.77098,0.77025,0.77052,295800000.0
2008-06-19 04:00:00,0.77094,0.77106,0.77016,0.77058,395600000.0
2008-06-19 04:30:00,0.77071,0.77138,0.77036,0.77102,360200000.0
2008-06-19 05:00:00,0.77117,0.77129,0.7702,0.77074,340600000.0
2008-06-19 05:30:00,0.77087,0.77087,0.76975,0.77036,369400000.0
2008-06-19 06:00:00,0.7701,0.77138,0.76934,0.77049,332000000.0
2008-06-19 06:30:00,0.77054,0.77163,0.77013,0.77063,333800000.0
2008-06-19 07:00:00,0.7708,0.77117,0.77052,0.77099,368800000.0
2008-06-19 07:30:00,0.77091,0.77183,0.77007,0.77134,377800000.0
2008-06-19 08:00:00,0.77153,0.77196,0.77062,0.77066,379400000.0
2008-06-19 08:30:00,0.77058,0.77123,0.76945,0.76973,603000000.0
2008-06-19 09:00:00,0.7697,0.77049,0.7693,0.7699,703600000.0
2008-06-19 09:30:00,0.76993,0.7703,0.76946,0.76962,1391800000.0
2008-06-19 10:00:00,0.76975,0.77075,0.76944,0.77055,1475400000.0
2008-06-19 10:30:00,0.77045,0.7712,0.7696,0.77066,1145600000.0
2008-06-19 11:00:00,0.77059,0.77105,0.76995,0.77074,1475800000.0
2008-06-19 11:30:00,0.77024,0.77137,0.77024,0.77137,989400000.0
2008-06-19 12:00:00,0.77131,0.77166,0.76952,0.76969,1014400000.0
2008-06-19 12:30:00,0.77067,0.77187,0.76967,0.77187,853400000.0
2008-06-19 13:00:00,0.77087,0.77087,0.76936,0.76985,783000000.0
2008-06-19 13:30:00,0.76986,0.77012,0.76874,0.76921,753200000.0
2008-06-19 14:00:00,0.76909,0.76944,0.76774,0.76927,557200000.0
2008-06-19 14:30:00,0.76888,0.76932,0.76767,0.76835,403200000.0
2008-06-19 15:00:00,0.76827,0.76912,0.76732,0.76756,410600000.0
2008-06-19 15:30:00,0.76746,0.76963,0.76688,0.76879,432200000.0
2008-06-19 16:00:00,0.76862,0.76915,0.76778,0.76906,410400000.0
2008-06-19 16:30:00,0.76907,0.77199,0.7689,0.77124,391200000.0
2008-06-19 17:00:00,0.77098,0.77194,0.77048,0.77132,406400000.0
2008-06-19 17:30:00,0.77129,0.77152,0.77071,0.77145,410800000.0
2008-06-19 18:00:00,0.77143,0.77191,0.7707,0.77153,391000000.0
2008-06-19 18:30:00,0.7715,0.77205,0.77031,0.77128,386400000.0
2008-06-19 19:00:00,0.77138,0.77177,0.77079,0.77123,384200000.0
2008-06-19 19:30:00,0.77132,0.77235,0.77102,0.77141,393600000.0
2008-06-19 20:00:00,0.77147,0.77315,0.77106,0.77312,382200000.0
2008-06-19 20:30:00,0.77311,0.77337,0.7714,0.77252,363600000.0
2008-06-19 21:00:00,0.77253,0.77354,0.77222,0.77354,334800000.0
2008-06-19 21:30:00,0.77365,0.77375,0.77265,0.77351,348000000.0
2008-06-19 22:00:00,0.77362,0.77393,0.77285,0.7737,322200000.0
2008-06-19 22:30:00,0.77366,0.77484,0.77312,0.77407,377000000.0
2008-06-19 23:00:00,0.77428,0.77452,0.77269,0.77327,359200000.0
2008-06-19 23:30:00,0.77355,0.77363,0.77251,0.77265,357000000.0
2008-06-20 00:00:00,0.77283,0.77367,0.77176,0.77199,349600000.0
2008-06-20 00:30:00,0.77182,0.7726,0.77127,0.77186,362200000.0
2008-06-20 01:00:00,0.77184,0.7722,0.77115,0.77148,370000000.0
2008-06-20 01:30:00,0.771,0.7725,0.77067,0.77236,345600000.0
2008-06-20 02:00:00,0.77189,0.77242,0.77159,0.77231,353200000.0
2008-06-20 02:30:00,0.77232,0.77333,0.77133,0.77262,369800000.0
2008-06-20 03:00:00,0.77263,0.77325,0.77158,0.77325,347200000.0
2008-06-20 03:30:00,0.77314,0.77362,0.77238,0.773,334400000.0
2008-06-20 04:00:00,0.773,0.77363,0.77227,0.77259,384800000.0
2008-06-20 04:30:00,0.77264,0.77316,0.7724,0.77249,344000000.0
2008-06-20 05:00:00,0.77258,0.77283,0.77197,0.77211,342400000.0
2008-06-20 05:30:00,0.77233,0.77272,0.77139,0.7723,336200000.0
2008-06-20 06:00:00,0.7723,0.77278,0.77162,0.77243,335400000.0
2008-06-20 06:30:00,0.77245,0.77295,0.77125,0.77228,375600000.0
2008-06-20 07:00:00,0.77212,0.77325,0.77157,0.77289,349200000.0
2008-06-20 07:30:00,0.77172,0.77308,0.77103,0.77253,391800000.0
2008-06-20 08:00:00,0.77272,0.7733,0.77247,0.77295,382200000.0
2008-06-20 08:30:00,0.77296,0.77409,0.7726,0.77344,584800000.0
2008-06-20 09:00:00,0.773,0.77346,0.77183,0.77299,700600000.0
2008-06-20 09:30:00,0.77262,0.77395,0.77242,0.77392,1389800000.0
2008-06-20 10:00:00,0.77392,0.77403,0.77232,0.77253,1473000000.0
2008-06-20 10:30:00,0.77232,0.7729,0.77182,0.77245,1143800000.0
2008-06-20 11:00:00,0.77195,0.77286,0.77184,0.77274,1474400000.0
2008-06-20 11:30:00,0.77269,0.77347,0.77185,0.77311,1037000000.0
2008-06-20 12:00:00,0.77308,0.77444,0.77138,0.77162,1012600000.0
2008-06-20 12:30:00,0.77239,0.77352,0.77151,0.7734,816800000.0
2008-06-20 13:00:00,0.7735,0.77454,0.7733,0.77434,783400000.0
2008-06-20 13:30:00,0.77431,0.77431,0.77315,0.77343,737200000.0
2008-06-20 14:00:00,0.77385,0.77394,0.77232,0.77256,548000000.0
2008-06-20 14:30:00,0.77146,0.77386,0.77114,0.77379,392000000.0
2008-06-20 15:00:00,0.77384,0.77645,0.77358,0.7749,411000000.0
2008-06-20 15:30:00,0.77519,0.77661,0.77429,0.77607,434800000.0
2008-06-20 16:00:00,0.77633,0.77741,0.77591,0.77707,410800000.0
2008-06-20 16:30:00,0.777,0.77723,0.77564,0.77572,394600000.0
2008-06-20 17:00:00,0.77558,0.77666,0.77549,0.77627,405600000.0
2008-06-20 17:30:00,0.77614,0.77614,0.77492,0.77511,411000000.0
2008-06-20 18:00:00,0.77516,0.77615,0.77463,0.77463,386000000.0
2008-06-20 18:30:00,0.77454,0.77601,0.77438,0.77559,399200000.0
2008-06-20 19:00:00,0.77563,0.77613,0.77493,0.77567,401000000.0
2008-06-20 19:30:00,0.77572,0.77579,0.77481,0.77527,393600000.0
2008-06-20 20:00:00,0.77536,0.77616,0.77482,0.77575,360800000.0
2008-06-20 20:30:00,0.77573,0.77616,0.77434,0.77613,358200000.0
2008-06-20 21:00:00,0.77608,0.77608,0.7743,0.77549,326600000.0
2008-06-20 21:30:00,0.77559,0.77559,0.77375,0.77375,347600000.0
2008-06-20 22:00:00,0.77373,0.77457,0.77347,0.77457,326800000.0
2008-06-20 22:30:00,0.7744,0.7744,0.77179,0.77305,385400000.0
2008-06-22 23:00:00,0.77325,0.77386,0.77171,0.77289,316800000.0
2008-06-22 23:30:00,0.77267,0.77382,0.77212,0.77357,298400000.0
2008-06-23 00:00:00,0.77268,0.77293,0.77141,0.77227,348000000.0
2008-06-23 00:30:00,0.77215,0.77316,0.77215,0.77254,358000000.0
2008-06-23 01:00:00,0.77281,0.77305,0.77124,0.77232,374000000.0
2008-06-23 01:30:00,0.77145,0.77372,0.77145,0.77329,348400000.0
2008-06-23 02:00:00,0.77283,0.7742,0.7718,0.7718,357400000.0
2008-06-23 02:30:00,0.77284,0.77369,0.77249,0.77361,373800000.0
2008-06-23 03:00:00,0.77364,0.77402,0.77327,0.77365,354400000.0
2008-06-23 03:30:00,0.77373,0.77454,0.7726,0.77412,348800000.0
2008-06-23 04:00:00,0.77422,0.77452,0.77312,0.77342,356600000.0
2008-06-23 04:30:00,0.77337,0.77383,0.77271,0.77289,345000000.0
2008-06-23 05:00:00,0.77287,0.77339,0.77196,0.77305,371600000.0
2008-06-23 05:30:00,0.77317,0.77352,0.77278,0.77319,323600000.0
2008-06-23 06:00:00,0.7727,0.77329,0.77268,0.773,338200000.0
2008-06-23 06:30:00,0.77303,0.77381,0.77196,0.77308,336000000.0
2008-06-23 07:00:00,0.77302,0.77387,0.77178,0.7737,343800000.0
2008-06-23 07:30:00,0.77324,0.77386,0.77273,0.77285,372600000.0
2008-06-23 08:00:00,0.7728,0.77462,0.7728,0.77453,393400000.0
2008-06-23 08:30:00,0.77468,0.77537,0.77396,0.77521,400400000.0
2008-06-23 09:00:00,0.77525,0.77525,0.77402,0.77458,399400000.0
2008-06-23 09:30:00,0.77473,0.77508,0.77348,0.7742,387400000.0
2008-06-23 10:00:00,0.77408,0.77438,0.77266,0.7734,410000000.0
2008-06-23 10:30:00,0.77298,0.7738,0.77161,0.77181,406000000.0
2008-06-23 11:00:00,0.77186,0.77225,0.77128,0.77201,389200000.0
2008-06-23 11:30:00,0.77203,0.77253,0.77115,0.77196,408200000.0
2008-06-23 12:00:00,0.77192,0.772,0.76994,0.77127,434000000.0
2008-06-23 12:30:00,0.77166,0.7717,0.77047,0.77069,411000000.0
2008-06-23 13:00:00,0.7708,0.77122,0.769,0.7699,409000000.0
2008-06-23 13:30:00,0.77002,0.77071,0.7688,0.77016,549000000.0
2008-06-23 14:00:00,0.77029,0.77038,0.76927,0.76927,752200000.0
2008-06-23 14:30:00,0.76915,0.77099,0.76901,0.77029,784200000.0
2008-06-23 15:00:00,0.77008,0.77016,0.76863,0.76952,852800000.0
2008-06-23 15:30:00,0.7684,0.76987,0.76814,0.76919,1014600000.0
2008-06-23 16:00:00,0.76928,0.76929,0.768,0.76844,1035200000.0
2008-06-23 16:30:00,0.76825,0.76973,0.76794,0.76889,1474600000.0
2008-06-23 17:00:00,0.76878,0.76919,0.76781,0.76876,1142000000.0
2008-06-23 17:30:00,0.76879,0.76953,0.76819,0.76819,1475400000.0
2008-06-23 18:00:00,0.76805,0.76979,0.76805,0.7695,1392400000.0
2008-06-23 18:30:00,0.76948,0.76998,0.76869,0.76919,702800000.0
2008-06-23 19:00:00,0.76932,0.76935,0.76823,0.76896,598000000.0
2008-06-23 19:30:00,0.76883,0.76883,0.76787,0.76832,380800000.0
2008-06-23 20:00:00,0.76839,0.76856,0.76703,0.76802,388200000.0
2008-06-23 20:30:00,0.76801,0.76872,0.76733,0.76765,366200000.0
2008-06-23 21:00:00,0.76769,0.76978,0.76726,0.76912,360400000.0
2008-06-23 21:30:00,0.76901,0.76931,0.76756,0.76877,360400000.0
2008-06-23 22:00:00,0.76874,0.76915,0.76725,0.76827,366200000.0
2008-06-23 22:30:00,0.76859,0.76944,0.7685,0.76935,332200000.0
2008-06-23 23:00:00,0.76927,0.76961,0.76858,0.76924,340800000.0
2008-06-23 23:30:00,0.7689,0.76961,0.76839,0.76839,397200000.0
2008-06-24 00:00:00,0.76806,0.76944,0.76806,0.76841,331000000.0
2008-06-24 00:30:00,0.76828,0.76981,0.7675,0.76885,372600000.0
2008-06-24 01:00:00,0.76894,0.76949,0.7674,0.76847,376400000.0
2008-06-24 01:30:00,0.76805,0.76885,0.76785,0.76869,345400000.0
2008-06-24 02:00:00,0.7684,0.76891,0.76746,0.76746,348600000.0
2008-06-24 02:30:00,0.7685,0.76917,0.76804,0.76854,358400000.0
2008-06-24 03:00:00,0.76854,0.76938,0.76852,0.76894,357800000.0
2008-06-24 03:30:00,0.76908,0.76911,0.76744,0.76848,358400000.0
2008-06-24 04:00:00,0.76842,0.76892,0.76796,0.76848,343200000.0
2008-06-24 04:30:00,0.76842,0.76926,0.76747,0.76903,364800000.0
2008-06-24 05:00:00,0.76906,0.76976,0.76841,0.76855,358200000.0
2008-06-24 05:30:00,0.76849,0.76874,0.76783,0.76843,305600000.0
2008-06-24 06:00:00,0.76866,0.76866,0.76706,0.7684,354400000.0
2008-06-24 06:30:00,0.76839,0.76849,0.76717,0.76809,332600000.0
2008-06-24 07:00:00,0.76817,0.76843,0.76696,0.76784,333200000.0
2008-06-24 07:30:00,0.76748,0.76874,0.76742,0.76865,353000000.0
2008-06-24 08:00:00,0.76867,0.76888,0.76811,0.76838,376000000.0
2008-06-24 08:30:00,0.76851,0.76924,0.76772,0.76909,401000000.0
2008-06-24 09:00:00,0.76908,0.77008,0.76827,0.76872,400200000.0
2008-06-24 09:30:00,0.76892,0.76948,0.76867,0.76885,384200000.0
2008-06-24 10:00:00,0.76889,0.76945,0.76838,0.76943,412200000.0
2008-06-24 10:30:00,0.76935,0.76948,0.76815,0.76938,394400000.0
2008-06-24 11:00:00,0.76939,0.7698,0.76809,0.76904,394400000.0
2008-06-24 11:30:00,0.76907,0.7694,0.76732,0.768,408200000.0
2008-06-24 12:00:00,0.76811,0.76958,0.76718,0.76839,432400000.0
2008-06-24 12:30:00,0.76843,0.76893,0.76703,0.76732,411800000.0
2008-06-24 13:00:00,0.76757,0.76791,0.76725,0.76754,389800000.0
2008-06-24 13:30:00,0.76737,0.76858,0.76726,0.76858,540000000.0
2008-06-24 14:00:00,0.76855,0.76896,0.76802,0.76848,764400000.0
2008-06-24 14:30:00,0.76851,0.76895,0.76733,0.76861,784600000.0
2008-06-24 15:00:00,0.7687,0.76943,0.76723,0.76817,844600000.0
2008-06-24 15:30:00,0.76714,0.7689,0.76699,0.76886,1018800000.0
2008-06-24 16:00:00,0.76875,0.76891,0.76806,0.7687,1035800000.0
2008-06-24 16:30:00,0.76871,0.76933,0.76826,0.7693,1473600000.0
2008-06-24 17:00:00,0.76932,0.76978,0.76841,0.76887,1146200000.0
2008-06-24 17:30:00,0.76876,0.76992,0.76849,0.76932,1476400000.0
2008-06-24 18:00:00,0.7693,0.76965,0.76836,0.76846,1390400000.0
2008-06-24 18:30:00,0.76833,0.76907,0.76817,0.76874,701600000.0
2008-06-24 19:00:00,0.76891,0.76891,0.76751,0.7682,594000000.0
2008-06-24 19:30:00,0.76814,0.76886,0.76725,0.76793,371400000.0
2008-06-24 20:00:00,0.76803,0.7681,0.76675,0.76724,358000000.0
2008-06-24 20:30:00,0.76733,0.76786,0.76698,0.76762,390600000.0
2008-06-24 21:00:00,0.76762,0.76794,0.76623,0.76737,355200000.0
2008-06-24 21:30:00,0.76748,0.76748,0.76504,0.76613,369600000.0
2008-06-24 22:00:00,0.76593,0.76689,0.76564,0.76662,332000000.0
2008-06-24 22:30:00,0.7668,0.76706,0.76593,0.76611,320600000.0
2008-06-24 23:00:00,0.76597,0.76772,0.76581,0.76748,352800000.0
2008-06-24 23:30:00,0.7676,0.76797,0.76691,0.76761,401000000.0
2008-06-25 00:00:00,0.76768,0.76785,0.76688,0.76688,325600000.0
2008-06-25 00:30:00,0.76684,0.76846,0.76618,0.76779,348200000.0
2008-06-25 01:00:00,0.76785,0.76807,0.76659,0.76725,375600000.0
2008-06-25 01:30:00,0.76739,0.76872,0.76718,0.76853,346600000.0
2008-06-25 02:00:00,0.76858,0.76876,0.76741,0.76853,353800000.0
2008-06-25 02:30:00,0.76809,0.76826,0.76752,0.76786,337200000.0
2008-06-25 03:00:00,0.76765,0.76824,0.76755,0.76801,341200000.0
2008-06-25 03:30:00,0.76792,0.76836,0.76689,0.76765,343200000.0
2008-06-25 04:00:00,0.76762,0.76769,0.7664,0.76703,343800000.0
2008-06-25 04:30:00,0.76646,0.76774,0.76583,0.76654,304200000.0
2008-06-25 05:00:00,0.76686,0.76735,0.76583,0.76622,374400000.0
2008-06-25 05:30:00,0.76625,0.76663,0.76528,0.76587,329400000.0
2008-06-25 06:00:00,0.76535,0.7662,0.76492,0.7658,375400000.0
2008-06-25 06:30:00,0.7657,0.76592,0.76465,0.76532,354800000.0
2008-06-25 07:00:00,0.76541,0.76585,0.76408,0.76548,347200000.0
2008-06-25 07:30:00,0.76544,0.76582,0.76491,0.76571,365000000.0
2008-06-25 08:00:00,0.76568,0.76609,0.76461,0.76492,389600000.0
2008-06-25 08:30:00,0.76489,0.76532,0.76371,0.76388,403400000.0
2008-06-25 09:00:00,0.76408,0.76482,0.76289,0.76465,400200000.0
2008-06-25 09:30:00,0.7647,0.766,0.76438,0.76526,385600000.0
2008-06-25 10:00:00,0.7651,0.76664,0.76486,0.7655,411600000.0
2008-06-25 10:30:00,0.76538,0.7657,0.76449,0.7656,407000000.0
2008-06-25 11:00:00,0.76542,0.76635,0.765,0.76584,388200000.0
2008-06-25 11:30:00,0.76599,0.76609,0.76422,0.76517,409400000.0
2008-06-25 12:00:00,0.76504,0.76577,0.76398,0.76547,434400000.0
2008-06-25 12:30:00,0.7657,0.76595,0.76494,0.76541,412000000.0
2008-06-25 13:00:00,0.76517,0.76565,0.76471,0.76535,389600000.0
2008-06-25 13:30:00,0.7655,0.76626,0.76502,0.76571,516200000.0
2008-06-25 14:00:00,0.76568,0.76576,0.76483,0.7652,757600000.0
2008-06-25 14:30:00,0.76541,0.76554,0.7645,0.76531,783600000.0
2008-06-25 15:00:00,0.76542,0.76547,0.76262,0.76367,844000000.0
2008-06-25 15:30:00,0.76271,0.76548,0.76259,0.76427,1015600000.0
2008-06-25 16:00:00,0.76447,0.76513,0.76401,0.76437,1036000000.0
2008-06-25 16:30:00,0.76423,0.76572,0.76423,0.76519,1476200000.0
2008-06-25 17:00:00,0.76498,0.76526,0.76452,0.76469,1143200000.0
2008-06-25 17:30:00,0.76465,0.76656,0.76442,0.76582,1471000000.0
2008-06-25 18:00:00,0.76591,0.76603,0.76521,0.76572,1392800000.0
2008-06-25 18:30:00,0.76582,0.76616,0.76495,0.76579,697600000.0
2008-06-25 19:00:00,0.7659,0.7659,0.76475,0.7649,581400000.0
2008-06-25 19:30:00,0.76512,0.76581,0.76509,0.76553,373200000.0
2008-06-25 20:00:00,0.76562,0.76587,0.7638,0.7648,387600000.0
2008-06-25 20:30:00,0.76481,0.76572,0.76475,0.76529,380000000.0
2008-06-25 21:00:00,0.76538,0.76699,0.76487,0.76568,366800000.0
2008-06-25 21:30:00,0.76578,0.76676,0.76538,0.76667,376600000.0
2008-06-25 22:00:00,0.76662,0.76706,0.76575,0.76673,357200000.0
2008-06-25 22:30:00,0.76677,0.76705,0.76578,0.76692,329600000.0
2008-06-25 23:00:00,0.76671,0.7671,0.76545,0.7663,365200000.0
2008-06-25 23:30:00,0.7661,0.76626,0.76485,0.76548,396000000.0
2008-06-26 00:00:00,0.7656,0.76585,0.7648,0.76514,347400000.0
2008-06-26 00:30:00,0.76482,0.76649,0.76355,0.76371,381600000.0
2008-06-26 01:00:00,0.76406,0.76412,0.76279,0.76352,338400000.0
2008-06-26 01:30:00,0.76352,0.76418,0.76265,0.76364,334400000.0
2008-06-26 02:00:00,0.76379,0.76428,0.76268,0.76296,364000000.0
2008-06-26 02:30:00,0.76418,0.76467,0.76345,0.76436,356000000.0
2008-06-26 03:00:00,0.76405,0.765,0.76382,0.76427,349800000.0
2008-06-26 03:30:00,0.76436,0.76436,0.76263,0.76376,352800000.0
2008-06-26 04:00:00,0.76379,0.76468,0.76364,0.76431,315200000.0
2008-06-26 04:30:00,0.76402,0.76514,0.76385,0.76434,296400000.0
2008-06-26 05:00:00,0.76439,0.7653,0.76346,0.76514,355600000.0
2008-06-26 05:30:00,0.76465,0.76522,0.76415,0.76508,274800000.0
2008-06-26 06:00:00,0.76462,0.76526,0.76366,0.76418,345600000.0
2008-06-26 06:30:00,0.76434,0.7648,0.76355,0.76399,332600000.0
2008-06-26 07:00:00,0.76404,0.76432,0.76304,0.76388,338800000.0
2008-06-26 07:30:00,0.76383,0.76384,0.76305,0.76347,335800000.0
2008-06-26 08:00:00,0.76288,0.76426,0.76288,0.76385,394000000.0
2008-06-26 08:30:00,0.76378,0.76427,0.76318,0.76413,402600000.0
2008-06-26 09:00:00,0.76434,0.76455,0.76254,0.76276,400600000.0
2008-06-26 09:30:00,0.7628,0.76338,0.76246,0.76305,388400000.0
2008-06-26 10:00:00,0.76318,0.76424,0.76312,0.7638,411800000.0
2008-06-26 10:30:00,0.76382,0.76435,0.76338,0.76353,407600000.0
2008-06-26 11:00:00,0.76359,0.76435,0.7631,0.76328,388600000.0
2008-06-26 11:30:00,0.76346,0.76406,0.76188,0.76397,409400000.0
2008-06-26 12:00:00,0.764,0.76459,0.76279,0.76375,434200000.0
2008-06-26 12:30:00,0.76376,0.76475,0.76286,0.76473,411200000.0
2008-06-26 13:00:00,0.76468,0.76477,0.7639,0.76411,397600000.0
2008-06-26 13:30:00,0.76421,0.76497,0.76388,0.76474,554400000.0
2008-06-26 14:00:00,0.76477,0.76603,0.76474,0.76575,754000000.0
2008-06-26 14:30:00,0.76577,0.76616,0.76506,0.76586,784400000.0
2008-06-26 15:00:00,0.76582,0.76595,0.76402,0.76519,845200000.0
2008-06-26 15:30:00,0.76377,0.76565,0.76369,0.76437,1025400000.0
2008-06-26 16:00:00,0.76446,0.76501,0.76383,0.76475,1036800000.0
2008-06-26 16:30:00,0.76474,0.76496,0.76282,0.76496,1476600000.0
2008-06-26 17:00:00,0.76523,0.76592,0.76372,0.76382,1144000000.0
2008-06-26 17:30:00,0.76374,0.76531,0.76348,0.76531,1430800000.0
2008-06-26 18:00:00,0.76574,0.76594,0.76449,0.76482,1393200000.0
2008-06-26 18:30:00,0.76462,0.765,0.76264,0.76282,701000000.0
2008-06-26 19:00:00,0.76294,0.76309,0.7624,0.76265,609600000.0
2008-06-26 19:30:00,0.76266,0.76395,0.76263,0.76383,382600000.0
2008-06-26 20:00:00,0.76399,0.76449,0.7628,0.76446,388400000.0
2008-06-26 20:30:00,0.76439,0.76492,0.76387,0.76472,375400000.0
2008-06-26 21:00:00,0.76473,0.76489,0.76348,0.76472,345600000.0
2008-06-26 21:30:00,0.76432,0.76547,0.76413,0.76524,366800000.0
2008-06-26 22:00:00,0.76473,0.76512,0.76403,0.76487,363000000.0
2008-06-26 22:30:00,0.76494,0.76507,0.76427,0.76494,327200000.0
2008-06-26 23:00:00,0.76491,0.76587,0.76462,0.76582,341600000.0
2008-06-26 23:30:00,0.7657,0.76593,0.7643,0.76434,400000000.0
2008-06-27 00:00:00,0.7643,0.76488,0.7634,0.76471,359200000.0
2008-06-27 00:30:00,0.76461,0.76524,0.76299,0.7635,383200000.0
2008-06-27 01:00:00,0.76354,0.76424,0.76281,0.76358,376800000.0
2008-06-27 01:30:00,0.76368,0.76475,0.76306,0.76475,341200000.0
2008-06-27 02:00:00,0.76427,0.76461,0.76281,0.76281,360800000.0
2008-06-27 02:30:00,0.76394,0.76429,0.76313,0.76393,353600000.0
2008-06-27 03:00:00,0.76399,0.76473,0.76336,0.76426,341200000.0
2008-06-27 03:30:00,0.76433,0.76548,0.76385,0.76526,340600000.0
2008-06-27 04:00:00,0.76467,0.76546,0.76408,0.76497,336800000.0
2008-06-27 04:30:00,0.7649,0.76599,0.76464,0.76527,291400000.0
2008-06-27 05:00:00,0.76547,0.76611,0.76449,0.76573,354000000.0
2008-06-27 05:30:00,0.76576,0.76672,0.76519,0.76672,311200000.0
2008-06-27 06:00:00,0.76679,0.77001,0.7662,0.76997,357800000.0
2008-06-27 06:30:00,0.77013,0.77031,0.76827,0.76893,322600000.0
2008-06-27 07:00:00,0.76867,0.76935,0.76796,0.76898,331200000.0
2008-06-27 07:30:00,0.76908,0.7691,0.76744,0.76834,356600000.0
2008-06-27 08:00:00,0.76826,0.7685,0.76552,0.76575,395000000.0
2008-06-27 08:30:00,0.76568,0.76614,0.76484,0.76546,402200000.0
2008-06-27 09:00:00,0.76551,0.76608,0.76486,0.76511,401200000.0
2008-06-27 09:30:00,0.76512,0.76581,0.76486,0.76581,382200000.0
2008-06-27 10:00:00,0.76554,0.76577,0.76433,0.76527,411400000.0
2008-06-27 10:30:00,0.76566,0.76607,0.76451,0.76575,407200000.0
2008-06-27 11:00:00,0.76556,0.76662,0.76548,0.76643,388800000.0
2008-06-27 11:30:00,0.76629,0.76644,0.76522,0.76592,409800000.0
2008-06-27 12:00:00,0.76578,0.76657,0.76276,0.76337,433800000.0
2008-06-27 12:30:00,0.7634,0.76427,0.76281,0.764,411400000.0
2008-06-27 13:00:00,0.76403,0.76444,0.76289,0.76292,395200000.0
2008-06-27 13:30:00,0.76289,0.76386,0.76256,0.76385,553400000.0
2008-06-27 14:00:00,0.76387,0.76425,0.76276,0.76324,751600000.0
2008-06-27 14:30:00,0.76334,0.76387,0.76278,0.76359,784600000.0
2008-06-27 15:00:00,0.76364,0.76415,0.763,0.76397,845800000.0
2008-06-27 15:30:00,0.76294,0.76561,0.76258,0.76559,1015200000.0
2008-06-27 16:00:00,0.76557,0.76698,0.76517,0.76624,1036600000.0
2008-06-27 16:30:00,0.7663,0.76926,0.7663,0.76832,1477600000.0
2008-06-27 17:00:00,0.76835,0.77006,0.76835,0.76952,1145400000.0
2008-06-27 17:30:00,0.76955,0.77061,0.76947,0.77039,1474400000.0
2008-06-27 18:00:00,0.77055,0.77074,0.76993,0.77072,1390800000.0
2008-06-27 18:30:00,0.77071,0.77182,0.77022,0.77173,705200000.0
2008-06-27 19:00:00,0.77168,0.77186,0.77027,0.77095,599200000.0
2008-06-27 19:30:00,0.77072,0.77072,0.76975,0.77036,371400000.0
2008-06-27 20:00:00,0.77039,0.77081,0.76799,0.76876,389200000.0
2008-06-27 20:30:00,0.76881,0.76918,0.76792,0.76868,376400000.0
2008-06-27 21:00:00,0.76873,0.76894,0.7672,0.76877,380800000.0
2008-06-27 21:30:00,0.76876,0.76893,0.76715,0.76806,340400000.0
2008-06-27 22:00:00,0.76793,0.76853,0.76728,0.76819,369000000.0
2008-06-27 22:30:00,0.76832,0.76909,0.76805,0.76831,322200000.0
2008-06-29 23:00:00,0.7686,0.76907,0.76828,0.76907,275200000.0
2008-06-29 23:30:00,0.76884,0.76914,0.7677,0.76813,363800000.0
2008-06-30 00:00:00,0.76816,0.76918,0.76786,0.76853,348400000.0
2008-06-30 00:30:00,0.76855,0.76932,0.76759,0.76894,382800000.0
2008-06-30 01:00:00,0.769,0.76931,0.76726,0.76841,375800000.0
2008-06-30 01:30:00,0.76835,0.76994,0.76794,0.76956,354400000.0
2008-06-30 02:00:00,0.76957,0.76979,0.76872,0.76975,341800000.0
2008-06-30 02:30:00,0.76975,0.7715,0.76952,0.77065,375000000.0
2008-06-30 03:00:00,0.77091,0.77091,0.76974,0.77043,381600000.0
2008-06-30 03:30:00,0.77027,0.77123,0.76918,0.76987,349400000.0
2008-06-30 04:00:00,0.76981,0.77,0.76873,0.76879,397800000.0
2008-06-30 04:30:00,0.76886,0.76958,0.76826,0.76856,337400000.0
2008-06-30 05:00:00,0.76867,0.76998,0.76866,0.76913,317600000.0
2008-06-30 05:30:00,0.76933,0.76967,0.76841,0.76955,358400000.0
2008-06-30 06:00:00,0.76973,0.77042,0.7685,0.76997,357200000.0
2008-06-30 06:30:00,0.76992,0.77034,0.7688,0.7694,358600000.0
2008-06-30 07:00:00,0.76934,0.76997,0.76911,0.7695,376400000.0
2008-06-30 07:30:00,0.76948,0.77017,0.76884,0.76989,389400000.0
2008-06-30 08:00:00,0.76984,0.77025,0.76931,0.76949,375200000.0
2008-06-30 08:30:00,0.76938,0.77027,0.76923,0.76967,598000000.0
2008-06-30 09:00:00,0.76955,0.77086,0.76843,0.7702,698000000.0
2008-06-30 09:30:00,0.7701,0.77049,0.76925,0.77046,1391400000.0
2008-06-30 10:00:00,0.77048,0.77218,0.77048,0.77202,1475000000.0
2008-06-30 10:30:00,0.77187,0.77264,0.7714,0.7715,1143600000.0
2008-06-30 11:00:00,0.77156,0.77156,0.77058,0.77121,1476200000.0
2008-06-30 11:30:00,0.77121,0.77122,0.7702,0.77052,1039800000.0
2008-06-30 12:00:00,0.77052,0.77176,0.77012,0.77046,1015200000.0
2008-06-30 12:30:00,0.77127,0.77152,0.7699,0.76993,844600000.0
2008-06-30 13:00:00,0.77001,0.77145,0.76982,0.7712,784600000.0
2008-06-30 13:30:00,0.77136,0.77187,0.77105,0.77186,752000000.0
2008-06-30 14:00:00,0.77192,0.77261,0.77135,0.77138,549400000.0
2008-06-30 14:30:00,0.77161,0.77514,0.77137,0.77467,390800000.0
2008-06-30 15:00:00,0.77466,0.77486,0.77377,0.77434,409800000.0
2008-06-30 15:30:00,0.77428,0.77448,0.77307,0.77379,433200000.0
2008-06-30 16:00:00,0.77368,0.77386,0.77175,0.77177,410000000.0
2008-06-30 16:30:00,0.77173,0.77192,0.76976,0.77173,388200000.0
2008-06-30 17:00:00,0.77175,0.77403,0.77172,0.77388,407600000.0
2008-06-30 17:30:00,0.77419,0.77579,0.77394,0.77451,410400000.0
2008-06-30 18:00:00,0.77447,0.77478,0.77382,0.77433,382800000.0
2008-06-30 18:30:00,0.77424,0.7744,0.77275,0.7739,399800000.0
2008-06-30 19:00:00,0.77399,0.7748,0.7732,0.77455,401600000.0
2008-06-30 19:30:00,0.7746,0.77615,0.7745,0.77566,389000000.0
2008-06-30 20:00:00,0.77572,0.77575,0.77406,0.77466,362400000.0
2008-06-30 20:30:00,0.77474,0.77593,0.77373,0.775,335200000.0
2008-06-30 21:00:00,0.775,0.7755,0.77421,0.77527,327800000.0
2008-06-30 21:30:00,0.77537,0.77689,0.77466,0.77689,359000000.0
2008-06-30 22:00:00,0.7766,0.777,0.77576,0.77673,303800000.0
2008-06-30 22:30:00,0.7768,0.77823,0.77666,0.77823,370600000.0
2008-06-30 23:00:00,0.77809,0.77841,0.77586,0.77687,346600000.0
2008-06-30 23:30:00,0.77703,0.7779,0.77648,0.77699,346600000.0
2008-07-01 00:00:00,0.77691,0.77694,0.77517,0.7758,347800000.0
2008-07-01 00:30:00,0.77578,0.77611,0.77546,0.77584,354000000.0
2008-07-01 01:00:00,0.77586,0.77659,0.77557,0.77659,372000000.0
2008-07-01 01:30:00,0.77567,0.7773,0.77561,0.77714,361400000.0
2008-07-01 02:00:00,0.77712,0.77721,0.7754,0.77589,333200000.0
2008-07-01 02:30:00,0.77595,0.77621,0.77393,0.77596,365200000.0
2008-07-01 03:00:00,0.776,0.77603,0.77417,0.77543,390000000.0
2008-07-01 03:30:00,0.77554,0.77587,0.77514,0.77545,352800000.0
2008-07-01 04:00:00,0.77538,0.77576,0.7747,0.77525,385800000.0
2008-07-01 04:30:00,0.77533,0.77587,0.77473,0.77506,341800000.0
2008-07-01 05:00:00,0.77521,0.77551,0.77345,0.77431,330400000.0
2008-07-01 05:30:00,0.77414,0.77508,0.77355,0.7746,361000000.0
2008-07-01 06:00:00,0.77461,0.77517,0.77352,0.77445,315600000.0
2008-07-01 06:30:00,0.77452,0.77617,0.77426,0.77524,359400000.0
2008-07-01 07:00:00,0.7752,0.77543,0.77346,0.77451,371000000.0
2008-07-01 07:30:00,0.77443,0.77491,0.77361,0.77436,376000000.0
2008-07-01 08:00:00,0.77434,0.77484,0.77412,0.77457,366200000.0
2008-07-01 08:30:00,0.77455,0.77505,0.77408,0.77456,600400000.0
2008-07-01 09:00:00,0.77458,0.77527,0.77361,0.77491,706800000.0
2008-07-01 09:30:00,0.77504,0.77534,0.77416,0.77464,1377800000.0
2008-07-01 10:00:00,0.77462,0.77481,0.77335,0.77399,1473800000.0
2008-07-01 10:30:00,0.77404,0.77458,0.77335,0.7736,1135400000.0
2008-07-01 11:00:00,0.77362,0.77385,0.77252,0.77343,1473800000.0
2008-07-01 11:30:00,0.77334,0.77434,0.77293,0.77382,1040400000.0
2008-07-01 12:00:00,0.7738,0.77381,0.7715,0.77172,1020000000.0
2008-07-01 12:30:00,0.77267,0.77354,0.77163,0.77321,850400000.0
2008-07-01 13:00:00,0.77328,0.77342,0.77165,0.7725,785200000.0
2008-07-01 13:30:00,0.77255,0.77418,0.7722,0.77304,760200000.0
2008-07-01 14:00:00,0.77308,0.77409,0.77303,0.7733,551200000.0
2008-07-01 14:30:00,0.77315,0.77431,0.77271,0.77375,388000000.0
2008-07-01 15:00:00,0.77407,0.77453,0.77231,0.77238,412400000.0
2008-07-01 15:30:00,0.77216,0.7731,0.76964,0.77256,433400000.0
2008-07-01 16:00:00,0.77244,0.77284,0.77086,0.77195,408400000.0
2008-07-01 16:30:00,0.77187,0.77382,0.7714,0.77374,388400000.0
2008-07-01 17:00:00,0.77373,0.77421,0.77268,0.77351,403600000.0
2008-07-01 17:30:00,0.7735,0.77452,0.77297,0.7731,410400000.0
2008-07-01 18:00:00,0.77305,0.77399,0.7725,0.77343,394400000.0
2008-07-01 18:30:00,0.77357,0.77407,0.77213,0.77359,399600000.0
2008-07-01 19:00:00,0.77376,0.77423,0.7725,0.77312,401600000.0
2008-07-01 19:30:00,0.77314,0.77333,0.77213,0.77213,400200000.0
2008-07-01 20:00:00,0.77215,0.77254,0.77127,0.77198,356600000.0
2008-07-01 20:30:00,0.77186,0.77322,0.7709,0.77322,348000000.0
2008-07-01 21:00:00,0.77309,0.77343,0.77214,0.77339,323000000.0
2008-07-01 21:30:00,0.77336,0.77376,0.77189,0.77312,321400000.0
2008-07-01 22:00:00,0.7731,0.77475,0.77279,0.77468,282600000.0
2008-07-01 22:30:00,0.77451,0.77497,0.77296,0.7739,325800000.0
2008-07-01 23:00:00,0.77394,0.77445,0.77295,0.77396,350400000.0
2008-07-01 23:30:00,0.77411,0.77459,0.77316,0.77328,349000000.0
2008-07-02 00:00:00,0.77367,0.77397,0.77278,0.7736,281800000.0
2008-07-02 00:30:00,0.77377,0.77471,0.7728,0.7742,344000000.0
2008-07-02 01:00:00,0.77402,0.77409,0.77325,0.774,349600000.0
2008-07-02 01:30:00,0.7739,0.77502,0.77294,0.77486,360800000.0
2008-07-02 02:00:00,0.77406,0.77461,0.77353,0.77373,270400000.0
2008-07-02 02:30:00,0.77379,0.77379,0.77164,0.77313,360800000.0
2008-07-02 03:00:00,0.7731,0.77389,0.77178,0.77358,366000000.0
2008-07-02 03:30:00,0.77402,0.77439,0.77285,0.77352,358200000.0
2008-07-02 04:00:00,0.77352,0.77377,0.77293,0.77331,396600000.0
2008-07-02 04:30:00,0.77342,0.77366,0.77232,0.77351,333200000.0
2008-07-02 05:00:00,0.77288,0.7743,0.77268,0.77421,325200000.0
2008-07-02 05:30:00,0.77432,0.77432,0.77263,0.77314,332400000.0
2008-07-02 06:00:00,0.773,0.77367,0.77198,0.77313,291000000.0
2008-07-02 06:30:00,0.77328,0.7734,0.77232,0.77315,342400000.0
2008-07-02 07:00:00,0.7728,0.77414,0.7728,0.77317,349000000.0
2008-07-02 07:30:00,0.77326,0.77445,0.77217,0.77276,366200000.0
2008-07-02 08:00:00,0.77267,0.77321,0.7723,0.77305,377200000.0
2008-07-02 08:30:00,0.77276,0.7739,0.7727,0.7731,585400000.0
2008-07-02 09:00:00,0.77307,0.77391,0.77279,0.77347,698600000.0
2008-07-02 09:30:00,0.77349,0.77422,0.77272,0.77333,1393400000.0
2008-07-02 10:00:00,0.77364,0.77393,0.77287,0.77292,1411000000.0
2008-07-02 10:30:00,0.77295,0.77452,0.77229,0.77415,1142600000.0
2008-07-02 11:00:00,0.77392,0.77451,0.77349,0.77369,1469000000.0
2008-07-02 11:30:00,0.77341,0.77433,0.77305,0.77397,1038200000.0
2008-07-02 12:00:00,0.77404,0.77406,0.77183,0.77185,1014200000.0
2008-07-02 12:30:00,0.7731,0.77431,0.7721,0.77264,843800000.0
2008-07-02 13:00:00,0.77248,0.77316,0.77199,0.7725,784600000.0
2008-07-02 13:30:00,0.7724,0.77457,0.7724,0.77417,755000000.0
2008-07-02 14:00:00,0.7737,0.77503,0.77361,0.77423,550200000.0
2008-07-02 14:30:00,0.77429,0.77438,0.7727,0.77296,390800000.0
2008-07-02 15:00:00,0.77354,0.7746,0.77169,0.77214,412000000.0
2008-07-02 15:30:00,0.77223,0.77242,0.77053,0.77142,433200000.0
2008-07-02 16:00:00,0.77149,0.77332,0.77056,0.7733,410200000.0
2008-07-02 16:30:00,0.77301,0.77403,0.77211,0.77211,389800000.0
2008-07-02 17:00:00,0.77194,0.77301,0.7718,0.77225,399000000.0
2008-07-02 17:30:00,0.77207,0.77253,0.77071,0.77079,411200000.0
2008-07-02 18:00:00,0.77093,0.77171,0.76892,0.76892,382600000.0
2008-07-02 18:30:00,0.76877,0.76896,0.76748,0.76894,400800000.0
2008-07-02 19:00:00,0.769,0.76961,0.76881,0.76952,387000000.0
2008-07-02 19:30:00,0.76925,0.77005,0.76887,0.76939,395200000.0
2008-07-02 20:00:00,0.76948,0.76971,0.76874,0.769,348800000.0
2008-07-02 20:30:00,0.76902,0.76962,0.7676,0.7694,342600000.0
2008-07-02 21:00:00,0.76948,0.76971,0.76901,0.76949,313000000.0
2008-07-02 21:30:00,0.76948,0.7697,0.76786,0.76952,378400000.0
2008-07-02 22:00:00,0.76945,0.7699,0.7692,0.7699,311200000.0
2008-07-02 22:30:00,0.76983,0.7699,0.76785,0.76886,370200000.0
2008-07-02 23:00:00,0.76881,0.76961,0.76805,0.76828,348600000.0
2008-07-02 23:30:00,0.76836,0.76862,0.76776,0.76832,349400000.0
2008-07-03 00:00:00,0.7685,0.76942,0.76751,0.76875,327600000.0
2008-07-03 00:30:00,0.76857,0.76892,0.76825,0.76877,356600000.0
2008-07-03 01:00:00,0.76874,0.76972,0.76855,0.76971,378600000.0
2008-07-03 01:30:00,0.76898,0.77014,0.76821,0.76901,346400000.0
2008-07-03 02:00:00,0.76904,0.77002,0.76888,0.76977,272200000.0
2008-07-03 02:30:00,0.76945,0.77026,0.76858,0.76995,329400000.0
2008-07-03 03:00:00,0.76996,0.77028,0.76887,0.76991,384200000.0
2008-07-03 03:30:00,0.76986,0.77023,0.76886,0.76896,328800000.0
2008-07-03 04:00:00,0.76894,0.76917,0.76837,0.76875,346000000.0
2008-07-03 04:30:00,0.76877,0.76921,0.76803,0.76908,345600000.0
2008-07-03 05:00:00,0.76868,0.77003,0.7686,0.76915,283000000.0
2008-07-03 05:30:00,0.76914,0.76967,0.7688,0.76962,311400000.0
2008-07-03 06:00:00,0.76959,0.77032,0.76848,0.76972,314600000.0
2008-07-03 06:30:00,0.77024,0.77032,0.76872,0.76972,334600000.0
2008-07-03 07:00:00,0.76985,0.77011,0.76919,0.76987,343000000.0
2008-07-03 07:30:00,0.76937,0.77021,0.76909,0.76965,390200000.0
2008-07-03 08:00:00,0.7692,0.77026,0.76911,0.77022,350200000.0
2008-07-03 08:30:00,0.77031,0.77074,0.76973,0.77026,587800000.0
2008-07-03 09:00:00,0.77013,0.77047,0.76945,0.76961,703200000.0
2008-07-03 09:30:00,0.76964,0.77056,0.7692,0.77018,1390200000.0
2008-07-03 10:00:00,0.77007,0.77114,0.76992,0.77037,1474000000.0
2008-07-03 10:30:00,0.77039,0.77126,0.76991,0.77109,1137400000.0
2008-07-03 11:00:00,0.77109,0.77168,0.77002,0.77072,1471400000.0
2008-07-03 11:30:00,0.77058,0.77095,0.76969,0.7702,996000000.0
2008-07-03 12:00:00,0.77025,0.77038,0.76866,0.76901,1014400000.0
2008-07-03 12:30:00,0.77003,0.77147,0.76898,0.77085,845400000.0
2008-07-03 13:00:00,0.77072,0.77082,0.76944,0.76981,784000000.0
2008-07-03 13:30:00,0.76975,0.76989,0.7688,0.76899,754600000.0
2008-07-03 14:00:00,0.76909,0.7704,0.76888,0.76958,556800000.0
2008-07-03 14:30:00,0.76886,0.77115,0.76883,0.77113,394400000.0
2008-07-03 15:00:00,0.77117,0.77138,0.76853,0.76995,412800000.0
2008-07-03 15:30:00,0.76983,0.77009,0.76831,0.76974,434200000.0
2008-07-03 16:00:00,0.76959,0.77067,0.76911,0.77037,409800000.0
2008-07-03 16:30:00,0.77024,0.77203,0.76964,0.77203,388200000.0
2008-07-03 17:00:00,0.77193,0.77256,0.77144,0.77225,409400000.0
2008-07-03 17:30:00,0.77221,0.77226,0.77107,0.77134,412000000.0
2008-07-03 18:00:00,0.77133,0.7724,0.77125,0.77165,383200000.0
2008-07-03 18:30:00,0.77152,0.77165,0.77021,0.77101,400200000.0
2008-07-03 19:00:00,0.77096,0.77103,0.76975,0.77068,387000000.0
2008-07-03 19:30:00,0.77023,0.77036,0.76947,0.76974,353800000.0
2008-07-03 20:00:00,0.76983,0.77004,0.76936,0.76952,342400000.0
2008-07-03 20:30:00,0.76972,0.77003,0.7683,0.76916,325800000.0
2008-07-03 21:00:00,0.76923,0.77067,0.76884,0.76984,333600000.0
2008-07-03 21:30:00,0.76935,0.77077,0.76924,0.76979,333200000.0
2008-07-03 22:00:00,0.76992,0.77011,0.76926,0.7701,271400000.0
2008-07-03 22:30:00,0.77022,0.77094,0.76846,0.76953,366600000.0
2008-07-03 23:00:00,0.76958,0.77004,0.76881,0.76973,346400000.0
2008-07-03 23:30:00,0.76988,0.76988,0.76889,0.76889,234400000.0
2008-07-04 00:00:00,0.76889,0.7699,0.76819,0.76892,330600000.0
2008-07-04 00:30:00,0.76876,0.7693,0.76851,0.76887,349200000.0
2008-07-04 01:00:00,0.76868,0.76924,0.76817,0.76848,358400000.0
2008-07-04 01:30:00,0.76735,0.7692,0.76735,0.76876,337600000.0
2008-07-04 02:00:00,0.76849,0.76951,0.76798,0.76884,327200000.0
2008-07-04 02:30:00,0.76874,0.76919,0.76794,0.7688,324800000.0
2008-07-04 03:00:00,0.76881,0.76889,0.76721,0.76768,360200000.0
2008-07-04 03:30:00,0.76763,0.76886,0.76763,0.76841,316800000.0
2008-07-04 04:00:00,0.76837,0.76899,0.76809,0.76869,342000000.0
2008-07-04 04:30:00,0.76863,0.769,0.76803,0.76888,320400000.0
2008-07-04 05:00:00,0.76876,0.76918,0.76787,0.76893,267200000.0
2008-07-04 05:30:00,0.76787,0.76915,0.76787,0.76845,309200000.0
2008-07-04 06:00:00,0.7679,0.76921,0.76711,0.76872,272000000.0
2008-07-04 06:30:00,0.76825,0.7689,0.76733,0.76844,303400000.0
2008-07-04 07:00:00,0.7687,0.76968,0.76815,0.76912,332200000.0
2008-07-04 07:30:00,0.76864,0.76938,0.76791,0.76891,358200000.0
2008-07-04 08:00:00,0.76849,0.76986,0.76849,0.76928,356600000.0
2008-07-04 08:30:00,0.7695,0.77009,0.76862,0.7696,579600000.0
2008-07-04 09:00:00,0.76943,0.7704,0.76911,0.77022,706000000.0
2008-07-04 09:30:00,0.77022,0.77023,0.76905,0.76996,1394200000.0
2008-07-04 10:00:00,0.76993,0.77016,0.76877,0.76903,1435400000.0
2008-07-04 10:30:00,0.76953,0.76955,0.76871,0.76901,1136800000.0
2008-07-04 11:00:00,0.7688,0.76911,0.76674,0.76833,1480200000.0
2008-07-04 11:30:00,0.76785,0.76867,0.76782,0.76833,1036200000.0
2008-07-04 12:00:00,0.76847,0.76906,0.76755,0.76777,916200000.0
2008-07-04 12:30:00,0.76875,0.7695,0.76772,0.76915,844400000.0
2008-07-04 13:00:00,0.76914,0.76973,0.76863,0.76951,782800000.0
2008-07-04 13:30:00,0.76897,0.7701,0.7681,0.7684,716800000.0
2008-07-04 14:00:00,0.76851,0.7701,0.76793,0.77,556400000.0
2008-07-04 14:30:00,0.76997,0.77024,0.76937,0.76966,395200000.0
2008-07-04 15:00:00,0.76983,0.77022,0.76929,0.76972,397000000.0
2008-07-04 15:30:00,0.76974,0.7717,0.76895,0.7717,432600000.0
2008-07-04 16:00:00,0.77161,0.77243,0.77025,0.77162,410800000.0
2008-07-04 16:30:00,0.7719,0.77194,0.77077,0.77164,388200000.0
2008-07-04 17:00:00,0.77165,0.77242,0.77117,0.77152,397000000.0
2008-07-04 17:30:00,0.77145,0.77173,0.77054,0.77072,411000000.0
2008-07-04 18:00:00,0.77067,0.77291,0.77038,0.77228,377200000.0
2008-07-04 18:30:00,0.77219,0.77319,0.77139,0.77171,383600000.0
2008-07-04 19:00:00,0.77183,0.77448,0.77174,0.77307,359400000.0
2008-07-04 19:30:00,0.77322,0.77381,0.77242,0.77377,349200000.0
2008-07-04 20:00:00,0.77381,0.77395,0.77306,0.77348,313800000.0
2008-07-04 20:30:00,0.77358,0.77413,0.77246,0.77355,232400000.0
2008-07-04 21:00:00,0.77415,0.77494,0.77352,0.77397,232400000.0
2008-07-04 21:30:00,0.77398,0.774,0.77261,0.7736,220000000.0
2008-07-04 22:00:00,0.77361,0.77361,0.77205,0.77259,250800000.0
2008-07-04 22:30:00,0.77245,0.7734,0.77084,0.77181,320400000.0
2008-07-06 23:00:00,0.77175,0.77387,0.7716,0.77307,244400000.0
2008-07-06 23:30:00,0.77287,0.77293,0.77175,0.77258,311200000.0
2008-07-07 00:00:00,0.77252,0.77365,0.77175,0.77334,293000000.0
2008-07-07 00:30:00,0.77321,0.77336,0.7717,0.77215,297800000.0
2008-07-07 01:00:00,0.77195,0.77327,0.77176,0.77219,283200000.0
2008-07-07 01:30:00,0.77113,0.77272,0.77113,0.77207,308800000.0
2008-07-07 02:00:00,0.77148,0.77238,0.7714,0.77212,274200000.0
2008-07-07 02:30:00,0.7721,0.77256,0.77133,0.77165,347600000.0
2008-07-07 03:00:00,0.77177,0.77289,0.77093,0.77134,361400000.0
2008-07-07 03:30:00,0.77166,0.77212,0.77071,0.77129,329200000.0
2008-07-07 04:00:00,0.77129,0.77205,0.77067,0.77164,346200000.0
2008-07-07 04:30:00,0.77197,0.77221,0.77082,0.7716,360400000.0
2008-07-07 05:00:00,0.77158,0.7723,0.77137,0.77216,283000000.0
2008-07-07 05:30:00,0.77125,0.77232,0.77113,0.77154,331000000.0
2008-07-07 06:00:00,0.7711,0.77254,0.77049,0.77161,275000000.0
2008-07-07 06:30:00,0.77171,0.77176,0.77024,0.77106,334200000.0
2008-07-07 07:00:00,0.77126,0.77157,0.77053,0.77094,381200000.0
2008-07-07 07:30:00,0.77102,0.77125,0.76991,0.77081,397200000.0
2008-07-07 08:00:00,0.77094,0.77136,0.77053,0.77063,375000000.0
2008-07-07 08:30:00,0.7706,0.77078,0.76971,0.76989,594600000.0
2008-07-07 09:00:00,0.76947,0.77106,0.76912,0.77075,713800000.0
2008-07-07 09:30:00,0.77076,0.77115,0.77016,0.77095,1390000000.0
2008-07-07 10:00:00,0.77092,0.77118,0.7703,0.77064,1475400000.0
2008-07-07 10:30:00,0.77067,0.77081,0.77,0.77061,1138400000.0
2008-07-07 11:00:00,0.77074,0.77102,0.76996,0.77053,1478600000.0
2008-07-07 11:30:00,0.77046,0.77048,0.76899,0.76962,1037200000.0
2008-07-07 12:00:00,0.76966,0.77023,0.76879,0.76879,1014600000.0
2008-07-07 12:30:00,0.76967,0.76995,0.76771,0.76851,846000000.0
2008-07-07 13:00:00,0.76849,0.76879,0.76793,0.76877,782800000.0
2008-07-07 13:30:00,0.76864,0.76913,0.76841,0.76899,752200000.0
2008-07-07 14:00:00,0.76897,0.76938,0.76736,0.76737,550800000.0
2008-07-07 14:30:00,0.76722,0.76835,0.76681,0.76803,399400000.0
2008-07-07 15:00:00,0.76761,0.76848,0.76681,0.76776,412000000.0
2008-07-07 15:30:00,0.76772,0.76855,0.76604,0.76694,434000000.0
2008-07-07 16:00:00,0.76682,0.76752,0.76609,0.76708,410600000.0
2008-07-07 16:30:00,0.767,0.76711,0.76405,0.7647,387600000.0
2008-07-07 17:00:00,0.76518,0.76518,0.76384,0.76406,404600000.0
2008-07-07 17:30:00,0.76408,0.7648,0.76387,0.76465,412800000.0
2008-07-07 18:00:00,0.76455,0.76516,0.76372,0.7651,378800000.0
2008-07-07 18:30:00,0.76504,0.76674,0.76486,0.76648,400600000.0
2008-07-07 19:00:00,0.76647,0.76677,0.76589,0.766,403000000.0
2008-07-07 19:30:00,0.76603,0.76671,0.76586,0.76629,375800000.0
2008-07-07 20:00:00,0.76635,0.76696,0.76562,0.76609,358200000.0
2008-07-07 20:30:00,0.76616,0.76674,0.76525,0.76657,357000000.0
2008-07-07 21:00:00,0.76659,0.76674,0.76538,0.76635,349600000.0
2008-07-07 21:30:00,0.76629,0.76772,0.76562,0.76717,379200000.0
2008-07-07 22:00:00,0.76705,0.76743,0.76605,0.76657,286000000.0
2008-07-07 22:30:00,0.76679,0.76783,0.76577,0.76679,360400000.0
2008-07-07 23:00:00,0.7667,0.76671,0.76477,0.76575,332800000.0
2008-07-07 23:30:00,0.7658,0.76657,0.76495,0.76495,350800000.0
2008-07-08 00:00:00,0.76504,0.76626,0.76492,0.76603,340200000.0
2008-07-08 00:30:00,0.76558,0.76653,0.76558,0.76634,276000000.0
2008-07-08 01:00:00,0.76628,0.76677,0.76542,0.76583,350200000.0
2008-07-08 01:30:00,0.76481,0.76658,0.76469,0.76588,303200000.0
2008-07-08 02:00:00,0.76592,0.76677,0.76543,0.76653,308600000.0
2008-07-08 02:30:00,0.76653,0.76716,0.76497,0.76613,351200000.0
2008-07-08 03:00:00,0.76585,0.76642,0.76514,0.76618,369400000.0
2008-07-08 03:30:00,0.76628,0.76643,0.76541,0.76541,331600000.0
2008-07-08 04:00:00,0.76516,0.76519,0.76398,0.76451,400200000.0
2008-07-08 04:30:00,0.76406,0.76523,0.76406,0.76453,325000000.0
2008-07-08 05:00:00,0.76458,0.76535,0.76444,0.76502,312400000.0
2008-07-08 05:30:00,0.76513,0.76513,0.764,0.76444,332800000.0
2008-07-08 06:00:00,0.7645,0.76526,0.7638,0.76419,326000000.0
2008-07-08 06:30:00,0.76442,0.76502,0.76372,0.76415,360000000.0
2008-07-08 07:00:00,0.76412,0.76481,0.76389,0.76472,349200000.0
2008-07-08 07:30:00,0.76468,0.76484,0.7635,0.7644,360000000.0
2008-07-08 08:00:00,0.76446,0.76502,0.76343,0.76365,384800000.0
2008-07-08 08:30:00,0.76398,0.76522,0.76308,0.7648,592600000.0
2008-07-08 09:00:00,0.76461,0.76493,0.76329,0.76446,702600000.0
2008-07-08 09:30:00,0.76477,0.765,0.76363,0.76493,1391000000.0
2008-07-08 10:00:00,0.76483,0.76512,0.76393,0.764,1476200000.0
2008-07-08 10:30:00,0.76406,0.76485,0.7638,0.76435,1139600000.0
2008-07-08 11:00:00,0.76413,0.76556,0.7639,0.76535,1474000000.0
2008-07-08 11:30:00,0.7654,0.76641,0.76519,0.76609,1036400000.0
2008-07-08 12:00:00,0.76603,0.76718,0.76564,0.76585,1018800000.0
2008-07-08 12:30:00,0.76689,0.76713,0.76564,0.76619,844000000.0
2008-07-08 13:00:00,0.7662,0.76703,0.76524,0.76648,784200000.0
2008-07-08 13:30:00,0.76621,0.76635,0.76412,0.76412,762600000.0
2008-07-08 14:00:00,0.76406,0.7643,0.7629,0.76371,554600000.0
2008-07-08 14:30:00,0.76383,0.76422,0.76243,0.76345,394000000.0
2008-07-08 15:00:00,0.76352,0.76352,0.76243,0.76303,410600000.0
2008-07-08 15:30:00,0.76301,0.76451,0.76222,0.76425,432800000.0
2008-07-08 16:00:00,0.76398,0.76568,0.76304,0.76544,410000000.0
2008-07-08 16:30:00,0.76549,0.76655,0.76506,0.76649,387600000.0
2008-07-08 17:00:00,0.76647,0.76712,0.76573,0.76701,401800000.0
2008-07-08 17:30:00,0.767,0.76744,0.76627,0.76631,412000000.0
2008-07-08 18:00:00,0.76643,0.76703,0.76614,0.76699,388600000.0
2008-07-08 18:30:00,0.76695,0.7674,0.76586,0.76685,400200000.0
2008-07-08 19:00:00,0.76687,0.76687,0.76591,0.76647,401600000.0
2008-07-08 19:30:00,0.76652,0.76656,0.76556,0.76616,389000000.0
2008-07-08 20:00:00,0.7662,0.76666,0.76587,0.76632,345400000.0
2008-07-08 20:30:00,0.76633,0.76689,0.76489,0.76676,336400000.0
2008-07-08 21:00:00,0.76659,0.76691,0.76528,0.76659,331000000.0
2008-07-08 21:30:00,0.76645,0.76664,0.76521,0.76604,373000000.0
2008-07-08 22:00:00,0.7663,0.7687,0.7663,0.76837,299600000.0
2008-07-08 22:30:00,0.7682,0.76832,0.76688,0.76785,332400000.0
2008-07-08 23:00:00,0.76758,0.76758,0.76561,0.76685,333400000.0
2008-07-08 23:30:00,0.76663,0.76717,0.7658,0.76627,322400000.0
2008-07-09 00:00:00,0.76611,0.7666,0.76489,0.76556,304000000.0
2008-07-09 00:30:00,0.7657,0.76602,0.76522,0.76534,333400000.0
2008-07-09 01:00:00,0.76509,0.76672,0.76508,0.76611,357200000.0
2008-07-09 01:30:00,0.76506,0.76697,0.76497,0.76697,367400000.0
2008-07-09 02:00:00,0.76688,0.76718,0.76604,0.76688,324800000.0
2008-07-09 02:30:00,0.76688,0.76777,0.7662,0.76675,367000000.0
2008-07-09 03:00:00,0.76629,0.76677,0.76519,0.76605,382600000.0
2008-07-09 03:30:00,0.76604,0.76662,0.76518,0.76626,344600000.0
2008-07-09 04:00:00,0.76626,0.76709,0.76574,0.76652,348000000.0
2008-07-09 04:30:00,0.76685,0.76766,0.76639,0.76698,324000000.0
2008-07-09 05:00:00,0.76695,0.76741,0.76607,0.76668,313000000.0
2008-07-09 05:30:00,0.76662,0.76714,0.76628,0.76677,361800000.0
2008-07-09 06:00:00,0.76674,0.76735,0.76577,0.76687,314600000.0
2008-07-09 06:30:00,0.76655,0.76783,0.76598,0.76765,322000000.0
2008-07-09 07:00:00,0.76737,0.76898,0.76711,0.76889,374000000.0
2008-07-09 07:30:00,0.76883,0.76884,0.76686,0.7674,373000000.0
2008-07-09 08:00:00,0.76739,0.76798,0.76631,0.7665,379400000.0
2008-07-09 08:30:00,0.76657,0.76675,0.7652,0.76526,596400000.0
2008-07-09 09:00:00,0.76519,0.76558,0.76466,0.76531,697000000.0
2008-07-09 09:30:00,0.7653,0.76622,0.76496,0.76615,1346200000.0
2008-07-09 10:00:00,0.76615,0.76617,0.76455,0.76466,1476600000.0
2008-07-09 10:30:00,0.76482,0.76558,0.76432,0.76506,1133800000.0
2008-07-09 11:00:00,0.76497,0.7654,0.76443,0.76498,1470200000.0
2008-07-09 11:30:00,0.76437,0.76563,0.76435,0.76547,1036600000.0
2008-07-09 12:00:00,0.76543,0.76563,0.76392,0.76407,1023200000.0
2008-07-09 12:30:00,0.76504,0.76656,0.76399,0.76584,844800000.0
2008-07-09 13:00:00,0.76599,0.7666,0.76504,0.76552,784600000.0
2008-07-09 13:30:00,0.76548,0.766,0.76456,0.76524,754000000.0
2008-07-09 14:00:00,0.76515,0.76629,0.76465,0.76507,550000000.0
2008-07-09 14:30:00,0.76508,0.76533,0.76432,0.76454,392200000.0
2008-07-09 15:00:00,0.7644,0.7648,0.76374,0.76375,411600000.0
2008-07-09 15:30:00,0.76375,0.76745,0.76242,0.76737,433200000.0
2008-07-09 16:00:00,0.76738,0.76791,0.76636,0.76773,409600000.0
2008-07-09 16:30:00,0.76778,0.76876,0.76765,0.76792,388600000.0
2008-07-09 17:00:00,0.76783,0.76908,0.76756,0.76758,406400000.0
2008-07-09 17:30:00,0.76749,0.76912,0.76747,0.76912,410400000.0
2008-07-09 18:00:00,0.76913,0.76919,0.76717,0.76819,392400000.0
2008-07-09 18:30:00,0.76901,0.7691,0.7679,0.7688,400200000.0
2008-07-09 19:00:00,0.76875,0.76875,0.76703,0.76744,406800000.0
2008-07-09 19:30:00,0.76743,0.76748,0.76655,0.76709,397400000.0
2008-07-09 20:00:00,0.76716,0.76771,0.76659,0.76771,348600000.0
2008-07-09 20:30:00,0.76771,0.76803,0.76638,0.76756,342400000.0
2008-07-09 21:00:00,0.76746,0.76755,0.76553,0.76625,328800000.0
2008-07-09 21:30:00,0.7663,0.76646,0.76489,0.76559,366400000.0
2008-07-09 22:00:00,0.76555,0.76592,0.76499,0.76552,317000000.0
2008-07-09 22:30:00,0.7651,0.76627,0.76399,0.76624,350600000.0
2008-07-09 23:00:00,0.76619,0.76657,0.76399,0.76518,344000000.0
2008-07-09 23:30:00,0.76526,0.76563,0.76475,0.76502,332000000.0
2008-07-10 00:00:00,0.76496,0.76552,0.76405,0.76514,331400000.0
2008-07-10 00:30:00,0.765,0.76553,0.76448,0.76497,332600000.0
2008-07-10 01:00:00,0.76496,0.76561,0.76473,0.76552,338000000.0
2008-07-10 01:30:00,0.76429,0.7656,0.76405,0.76482,344200000.0
2008-07-10 02:00:00,0.7648,0.76505,0.76385,0.76502,329000000.0
2008-07-10 02:30:00,0.76503,0.76589,0.7644,0.7651,329800000.0
2008-07-10 03:00:00,0.76525,0.76628,0.76474,0.76542,394000000.0
2008-07-10 03:30:00,0.76682,0.76848,0.76502,0.76579,361000000.0
2008-07-10 04:00:00,0.76579,0.76642,0.76519,0.76535,389200000.0
2008-07-10 04:30:00,0.76527,0.76568,0.76508,0.7653,294800000.0
2008-07-10 05:00:00,0.76536,0.76538,0.76376,0.76394,283600000.0
2008-07-10 05:30:00,0.76379,0.76545,0.76348,0.76524,366400000.0
2008-07-10 06:00:00,0.76488,0.76584,0.76377,0.76425,343800000.0
2008-07-10 06:30:00,0.76428,0.76523,0.76393,0.76505,349600000.0
2008-07-10 07:00:00,0.76438,0.76574,0.76435,0.7653,317800000.0
2008-07-10 07:30:00,0.76531,0.76613,0.76445,0.76578,360400000.0
2008-07-10 08:00:00,0.76528,0.76637,0.76511,0.76628,370000000.0
2008-07-10 08:30:00,0.76637,0.76668,0.76398,0.76419,590800000.0
2008-07-10 09:00:00,0.7642,0.76462,0.76332,0.76362,705800000.0
2008-07-10 09:30:00,0.76363,0.76433,0.76306,0.76375,1355000000.0
2008-07-10 10:00:00,0.76387,0.76511,0.76371,0.76433,1472400000.0
2008-07-10 10:30:00,0.76423,0.76491,0.76385,0.76406,1137200000.0
2008-07-10 11:00:00,0.76411,0.76469,0.76365,0.76461,1399200000.0
2008-07-10 11:30:00,0.76462,0.76574,0.76432,0.76563,986800000.0
2008-07-10 12:00:00,0.76556,0.76587,0.76411,0.76431,980800000.0
2008-07-10 12:30:00,0.7652,0.7663,0.76422,0.76564,827600000.0
2008-07-10 13:00:00,0.76576,0.76617,0.765,0.7654,782200000.0
2008-07-10 13:30:00,0.76541,0.76604,0.76463,0.76601,754200000.0
2008-07-10 14:00:00,0.76595,0.7662,0.76497,0.76563,555800000.0
2008-07-10 14:30:00,0.7654,0.76549,0.76431,0.76477,394600000.0
2008-07-10 15:00:00,0.76484,0.76551,0.7643,0.76551,411400000.0
2008-07-10 15:30:00,0.76549,0.76587,0.7642,0.76576,434800000.0
2008-07-10 16:00:00,0.76568,0.76681,0.76474,0.76567,443000000.0
2008-07-10 16:30:00,0.76562,0.76659,0.76498,0.76571,389200000.0
2008-07-10 17:00:00,0.7658,0.76634,0.76487,0.76518,405600000.0
2008-07-10 17:30:00,0.7651,0.76525,0.76433,0.7649,412800000.0
2008-07-10 18:00:00,0.76489,0.76554,0.76463,0.76519,387200000.0
2008-07-10 18:30:00,0.76516,0.76553,0.76442,0.76536,387200000.0
2008-07-10 19:00:00,0.76551,0.76556,0.76379,0.76448,371600000.0
2008-07-10 19:30:00,0.76402,0.76549,0.76402,0.76522,374800000.0
2008-07-10 20:00:00,0.76527,0.76527,0.7637,0.76393,354000000.0
2008-07-10 20:30:00,0.76397,0.765,0.76277,0.76406,337800000.0
2008-07-10 21:00:00,0.76377,0.76453,0.76307,0.7644,325200000.0
2008-07-10 21:30:00,0.76457,0.76512,0.76357,0.76478,336600000.0
2008-07-10 22:00:00,0.76479,0.76577,0.7646,0.76511,277200000.0
2008-07-10 22:30:00,0.76503,0.76552,0.76395,0.7647,354400000.0
2008-07-10 23:00:00,0.76462,0.7656,0.76413,0.76451,340600000.0
2008-07-10 23:30:00,0.76482,0.76533,0.76425,0.76457,280800000.0
2008-07-11 00:00:00,0.76464,0.76526,0.76428,0.7644,236400000.0
2008-07-11 00:30:00,0.76466,0.76534,0.76422,0.76459,221000000.0
2008-07-11 01:00:00,0.76448,0.76574,0.76425,0.76505,341800000.0
2008-07-11 01:30:00,0.76421,0.76553,0.76389,0.76517,349200000.0
2008-07-11 02:00:00,0.76506,0.76574,0.76458,0.76565,309600000.0
2008-07-11 02:30:00,0.76542,0.76604,0.76521,0.76582,325600000.0
2008-07-11 03:00:00,0.76576,0.76633,0.7648,0.76599,361400000.0
2008-07-11 03:30:00,0.76607,0.76644,0.76495,0.76555,350800000.0
2008-07-11 04:00:00,0.76548,0.76599,0.76509,0.76534,285600000.0
2008-07-11 04:30:00,0.76488,0.76609,0.76475,0.76545,310800000.0
2008-07-11 05:00:00,0.76547,0.76592,0.76489,0.76545,262800000.0
2008-07-11 05:30:00,0.76536,0.76611,0.76487,0.76574,306000000.0
2008-07-11 06:00:00,0.76538,0.76602,0.76437,0.76518,347000000.0
2008-07-11 06:30:00,0.76506,0.76557,0.76389,0.76547,348400000.0
2008-07-11 07:00:00,0.76448,0.76578,0.76445,0.76527,302200000.0
2008-07-11 07:30:00,0.76522,0.76595,0.76434,0.76509,309200000.0
2008-07-11 08:00:00,0.76502,0.76581,0.76463,0.76519,364600000.0
2008-07-11 08:30:00,0.76514,0.76549,0.76445,0.76545,606600000.0
2008-07-11 09:00:00,0.76542,0.76671,0.76475,0.76656,710000000.0
2008-07-11 09:30:00,0.76659,0.76707,0.76558,0.7668,1394600000.0
2008-07-11 10:00:00,0.76692,0.76761,0.76674,0.76702,1478000000.0
2008-07-11 10:30:00,0.76731,0.76732,0.76614,0.76619,1141000000.0
2008-07-11 11:00:00,0.76611,0.76777,0.76585,0.76732,1466600000.0
2008-07-11 11:30:00,0.76737,0.76777,0.76655,0.76679,1036200000.0
2008-07-11 12:00:00,0.7669,0.76724,0.76523,0.76564,1016400000.0
2008-07-11 12:30:00,0.76667,0.76821,0.76563,0.76821,845000000.0
2008-07-11 13:00:00,0.76887,0.77214,0.76887,0.77208,782200000.0
2008-07-11 13:30:00,0.77206,0.77325,0.77162,0.7727,760000000.0
2008-07-11 14:00:00,0.77237,0.77447,0.77196,0.77386,558800000.0
2008-07-11 14:30:00,0.7738,0.77421,0.77273,0.77273,398600000.0
2008-07-11 15:00:00,0.77284,0.77293,0.7708,0.77147,411000000.0
2008-07-11 15:30:00,0.7712,0.77135,0.76827,0.76925,432800000.0
2008-07-11 16:00:00,0.76939,0.77079,0.76912,0.76972,410200000.0
2008-07-11 16:30:00,0.76988,0.77032,0.76866,0.76866,388200000.0
2008-07-11 17:00:00,0.76844,0.76977,0.76844,0.76861,397200000.0
2008-07-11 17:30:00,0.76855,0.76914,0.76766,0.76766,410600000.0
2008-07-11 18:00:00,0.76759,0.76889,0.7674,0.76827,377200000.0
2008-07-11 18:30:00,0.76762,0.76872,0.76682,0.76855,405800000.0
2008-07-11 19:00:00,0.76857,0.76857,0.76702,0.76714,384800000.0
2008-07-11 19:30:00,0.76715,0.76715,0.76613,0.76691,391600000.0
2008-07-11 20:00:00,0.76695,0.76733,0.76651,0.76712,369200000.0
2008-07-11 20:30:00,0.76719,0.76732,0.76603,0.76681,332800000.0
2008-07-11 21:00:00,0.76657,0.7682,0.76632,0.76815,324600000.0
2008-07-11 21:30:00,0.76802,0.76867,0.76679,0.76794,348200000.0
2008-07-11 22:00:00,0.76786,0.76848,0.76721,0.76817,302000000.0
2008-07-11 22:30:00,0.76826,0.76894,0.76691,0.76777,350400000.0
2008-07-13 23:00:00,0.76782,0.76817,0.76628,0.76679,310600000.0
2008-07-13 23:30:00,0.76672,0.7679,0.76506,0.76638,333000000.0
2008-07-14 00:00:00,0.76611,0.76634,0.76431,0.76472,332400000.0
2008-07-14 00:30:00,0.76462,0.7654,0.76313,0.76492,355600000.0
2008-07-14 01:00:00,0.76487,0.76597,0.76467,0.76578,374200000.0
2008-07-14 01:30:00,0.76355,0.76605,0.76355,0.76579,342800000.0
2008-07-14 02:00:00,0.76577,0.76631,0.76442,0.76442,337000000.0
2008-07-14 02:30:00,0.76573,0.76745,0.7655,0.76677,370600000.0
2008-07-14 03:00:00,0.76671,0.76712,0.76576,0.76641,326400000.0
2008-07-14 03:30:00,0.76658,0.7668,0.76538,0.76671,314200000.0
2008-07-14 04:00:00,0.7667,0.76742,0.76637,0.76728,339000000.0
2008-07-14 04:30:00,0.76726,0.76817,0.7662,0.76808,318200000.0
2008-07-14 05:00:00,0.7681,0.76857,0.76728,0.76808,350000000.0
2008-07-14 05:30:00,0.76808,0.76815,0.76754,0.76793,226400000.0
2008-07-14 06:00:00,0.76806,0.76836,0.76654,0.76763,324200000.0
2008-07-14 06:30:00,0.76771,0.76798,0.76666,0.76738,296800000.0
2008-07-14 07:00:00,0.76741,0.76806,0.76636,0.76779,325200000.0
2008-07-14 07:30:00,0.76774,0.76888,0.7672,0.76834,341800000.0
2008-07-14 08:00:00,0.76833,0.76904,0.76765,0.76803,390400000.0
2008-07-14 08:30:00,0.76788,0.76883,0.76736,0.76881,401800000.0
2008-07-14 09:00:00,0.7686,0.76926,0.76791,0.76894,398800000.0
2008-07-14 09:30:00,0.76904,0.7696,0.76821,0.7695,383000000.0
2008-07-14 10:00:00,0.76949,0.77044,0.76912,0.77002,410800000.0
2008-07-14 10:30:00,0.77005,0.77011,0.76895,0.76916,394800000.0
2008-07-14 11:00:00,0.76929,0.76967,0.76835,0.76838,388600000.0
2008-07-14 11:30:00,0.76838,0.7687,0.76699,0.76823,408800000.0
2008-07-14 12:00:00,0.76801,0.76851,0.76644,0.76776,433000000.0
2008-07-14 12:30:00,0.76739,0.7689,0.76739,0.7689,413200000.0
2008-07-14 13:00:00,0.76885,0.76907,0.76723,0.76737,385200000.0
2008-07-14 13:30:00,0.76734,0.76811,0.76684,0.76767,543600000.0
2008-07-14 14:00:00,0.76762,0.7678,0.76678,0.76738,753200000.0
2008-07-14 14:30:00,0.76746,0.76779,0.76675,0.76691,783400000.0
2008-07-14 15:00:00,0.76701,0.76754,0.76489,0.76601,846600000.0
2008-07-14 15:30:00,0.76502,0.76641,0.76498,0.76498,1014400000.0
2008-07-14 16:00:00,0.76496,0.76608,0.76483,0.76589,1036200000.0
2008-07-14 16:30:00,0.76601,0.76811,0.76601,0.76739,1467000000.0
2008-07-14 17:00:00,0.76741,0.76756,0.76623,0.767,1136800000.0
2008-07-14 17:30:00,0.76698,0.76778,0.76651,0.76772,1475800000.0
2008-07-14 18:00:00,0.76772,0.76823,0.76739,0.76815,1391000000.0
2008-07-14 18:30:00,0.76821,0.76829,0.76701,0.76772,696600000.0
2008-07-14 19:00:00,0.76775,0.76878,0.76758,0.76861,584400000.0
2008-07-14 19:30:00,0.76853,0.76873,0.76781,0.76787,369200000.0
2008-07-14 20:00:00,0.768,0.76844,0.76725,0.76805,382400000.0
2008-07-14 20:30:00,0.76801,0.76828,0.76749,0.76758,371800000.0
2008-07-14 21:00:00,0.76777,0.76809,0.76679,0.76807,344400000.0
2008-07-14 21:30:00,0.76795,0.76799,0.76625,0.7674,328600000.0
2008-07-14 22:00:00,0.76707,0.76811,0.76707,0.7681,347200000.0
2008-07-14 22:30:00,0.76815,0.76851,0.76759,0.76851,306000000.0
2008-07-14 23:00:00,0.76826,0.76925,0.76807,0.76908,311600000.0
2008-07-14 23:30:00,0.76875,0.76898,0.76815,0.76837,376800000.0
2008-07-15 00:00:00,0.76829,0.76905,0.76791,0.76826,327200000.0
2008-07-15 00:30:00,0.76775,0.7693,0.76664,0.7672,383200000.0
2008-07-15 01:00:00,0.76731,0.76814,0.76642,0.76762,347600000.0
2008-07-15 01:30:00,0.76745,0.76856,0.76712,0.76856,320600000.0
2008-07-15 02:00:00,0.76804,0.76903,0.76708,0.76735,327600000.0
2008-07-15 02:30:00,0.76833,0.7689,0.76781,0.76806,332800000.0
2008-07-15 03:00:00,0.76835,0.76879,0.76802,0.76858,341400000.0
2008-07-15 03:30:00,0.7686,0.7693,0.7678,0.76889,358800000.0
2008-07-15 04:00:00,0.76884,0.76912,0.76794,0.76852,362000000.0
2008-07-15 04:30:00,0.76809,0.76954,0.76806,0.76949,315600000.0
2008-07-15 05:00:00,0.76949,0.76964,0.76808,0.76876,376400000.0
2008-07-15 05:30:00,0.76862,0.76957,0.7683,0.76952,337800000.0
2008-07-15 06:00:00,0.76956,0.77009,0.76869,0.76899,325200000.0
2008-07-15 06:30:00,0.76921,0.76966,0.76834,0.76895,327600000.0
2008-07-15 07:00:00,0.76902,0.76952,0.76818,0.76938,341800000.0
2008-07-15 07:30:00,0.76905,0.76947,0.76841,0.76865,326600000.0
2008-07-15 08:00:00,0.769,0.76988,0.76851,0.76988,393000000.0
2008-07-15 08:30:00,0.76943,0.77064,0.7692,0.76998,401400000.0
2008-07-15 09:00:00,0.76999,0.77124,0.76942,0.77101,395400000.0
2008-07-15 09:30:00,0.77114,0.77131,0.77031,0.77093,393600000.0
2008-07-15 10:00:00,0.77104,0.77256,0.77088,0.77212,412000000.0
2008-07-15 10:30:00,0.77204,0.77222,0.77047,0.77087,403600000.0
2008-07-15 11:00:00,0.77075,0.7719,0.77036,0.77155,390800000.0
2008-07-15 11:30:00,0.77159,0.77212,0.76914,0.77047,410400000.0
2008-07-15 12:00:00,0.77026,0.77134,0.76921,0.77098,420400000.0
2008-07-15 12:30:00,0.77096,0.7713,0.77036,0.77063,412800000.0
2008-07-15 13:00:00,0.77043,0.77235,0.77008,0.77235,396200000.0
2008-07-15 13:30:00,0.77212,0.77243,0.77072,0.77129,554000000.0
2008-07-15 14:00:00,0.7711,0.7723,0.77041,0.77205,754200000.0
2008-07-15 14:30:00,0.77184,0.77356,0.77176,0.77342,784400000.0
2008-07-15 15:00:00,0.77312,0.77406,0.77236,0.77362,855400000.0
2008-07-15 15:30:00,0.77263,0.77409,0.77234,0.7736,1026600000.0
2008-07-15 16:00:00,0.77378,0.77504,0.77255,0.77271,1038400000.0
2008-07-15 16:30:00,0.77257,0.77324,0.77117,0.77188,1466600000.0
2008-07-15 17:00:00,0.77189,0.77334,0.77156,0.77235,1146200000.0
2008-07-15 17:30:00,0.77222,0.77342,0.77174,0.77321,1475400000.0
2008-07-15 18:00:00,0.77344,0.77402,0.77223,0.77242,1389400000.0
2008-07-15 18:30:00,0.77234,0.77324,0.77188,0.77257,697200000.0
2008-07-15 19:00:00,0.7728,0.77397,0.77208,0.77326,597800000.0
2008-07-15 19:30:00,0.77267,0.77396,0.7726,0.77344,387600000.0
2008-07-15 20:00:00,0.77248,0.77351,0.77236,0.77322,382600000.0
2008-07-15 20:30:00,0.77325,0.77384,0.7729,0.77346,373200000.0
2008-07-15 21:00:00,0.77298,0.77358,0.77182,0.77292,345200000.0
2008-07-15 21:30:00,0.77246,0.77343,0.77197,0.77278,351400000.0
2008-07-15 22:00:00,0.77296,0.77304,0.77161,0.77228,328200000.0
2008-07-15 22:30:00,0.7727,0.77353,0.7721,0.77353,320000000.0
2008-07-15 23:00:00,0.77315,0.77315,0.77207,0.77224,358400000.0
2008-07-15 23:30:00,0.7718,0.77238,0.77135,0.77184,397200000.0
2008-07-16 00:00:00,0.77185,0.77245,0.77154,0.77203,387800000.0
2008-07-16 00:30:00,0.772,0.7725,0.77095,0.77193,353200000.0
2008-07-16 01:00:00,0.77198,0.77291,0.77167,0.77222,352400000.0
2008-07-16 01:30:00,0.77225,0.77284,0.77158,0.77231,337600000.0
2008-07-16 02:00:00,0.77228,0.77328,0.77145,0.77268,365600000.0
2008-07-16 02:30:00,0.77271,0.77346,0.77234,0.77298,320400000.0
2008-07-16 03:00:00,0.77301,0.77373,0.77225,0.7726,400400000.0
2008-07-16 03:30:00,0.77303,0.77386,0.77246,0.77257,349800000.0
2008-07-16 04:00:00,0.77283,0.77302,0.77158,0.77188,339400000.0
2008-07-16 04:30:00,0.77178,0.77298,0.77171,0.77243,356200000.0
2008-07-16 05:00:00,0.77249,0.77342,0.77145,0.77333,368400000.0
2008-07-16 05:30:00,0.77328,0.77328,0.7717,0.77208,322600000.0
2008-07-16 06:00:00,0.77208,0.7731,0.77122,0.77201,356600000.0
2008-07-16 06:30:00,0.77194,0.77233,0.77071,0.77205,324400000.0
2008-07-16 07:00:00,0.77182,0.77193,0.77046,0.77157,334800000.0
2008-07-16 07:30:00,0.77159,0.77354,0.77147,0.77325,348800000.0
2008-07-16 08:00:00,0.77304,0.77473,0.77304,0.77428,390600000.0
2008-07-16 08:30:00,0.7739,0.77423,0.77302,0.77307,401800000.0
2008-07-16 09:00:00,0.77293,0.77366,0.77285,0.77321,396000000.0
2008-07-16 09:30:00,0.77324,0.7739,0.77207,0.77251,390000000.0
2008-07-16 10:00:00,0.77243,0.77268,0.77166,0.77258,410000000.0
2008-07-16 10:30:00,0.77209,0.77355,0.77209,0.77352,404800000.0
2008-07-16 11:00:00,0.77342,0.77401,0.77283,0.77364,386800000.0
2008-07-16 11:30:00,0.77358,0.77388,0.77182,0.77305,410600000.0
2008-07-16 12:00:00,0.77295,0.77303,0.77125,0.77289,433400000.0
2008-07-16 12:30:00,0.77311,0.77329,0.77215,0.77308,409600000.0
2008-07-16 13:00:00,0.77321,0.77327,0.77219,0.77327,396400000.0
2008-07-16 13:30:00,0.77336,0.77369,0.77205,0.77311,551800000.0
2008-07-16 14:00:00,0.773,0.77318,0.77231,0.77308,752400000.0
2008-07-16 14:30:00,0.77299,0.77361,0.77193,0.7723,785800000.0
2008-07-16 15:00:00,0.77225,0.77354,0.77216,0.77327,843800000.0
2008-07-16 15:30:00,0.77245,0.77398,0.77238,0.77247,997600000.0
2008-07-16 16:00:00,0.77245,0.77266,0.77163,0.77183,1037000000.0
2008-07-16 16:30:00,0.77198,0.77239,0.77128,0.77239,1478400000.0
2008-07-16 17:00:00,0.77241,0.77244,0.77089,0.77156,1136000000.0
2008-07-16 17:30:00,0.77147,0.77346,0.77133,0.77275,1478600000.0
2008-07-16 18:00:00,0.77274,0.77308,0.77124,0.77153,1390000000.0
2008-07-16 18:30:00,0.7718,0.77197,0.77095,0.7712,688000000.0
2008-07-16 19:00:00,0.77125,0.7719,0.77086,0.77151,609400000.0
2008-07-16 19:30:00,0.77167,0.77359,0.77111,0.77243,385000000.0
2008-07-16 20:00:00,0.77229,0.77327,0.77154,0.77299,386200000.0
2008-07-16 20:30:00,0.7728,0.77314,0.77205,0.77218,373800000.0
2008-07-16 21:00:00,0.77236,0.77272,0.7714,0.77241,349600000.0
2008-07-16 21:30:00,0.77248,0.77284,0.77101,0.77246,360400000.0
2008-07-16 22:00:00,0.77238,0.77305,0.77221,0.77289,351000000.0
2008-07-16 22:30:00,0.77248,0.77306,0.77189,0.77275,312800000.0
2008-07-16 23:00:00,0.77257,0.77299,0.77148,0.77246,343800000.0
2008-07-16 23:30:00,0.77234,0.77234,0.7715,0.77173,394200000.0
2008-07-17 00:00:00,0.7717,0.77196,0.77062,0.77082,371600000.0
2008-07-17 00:30:00,0.77079,0.77178,0.77051,0.77146,370400000.0
2008-07-17 01:00:00,0.77157,0.77263,0.77076,0.77263,349800000.0
2008-07-17 01:30:00,0.77193,0.772,0.77081,0.77123,350800000.0
2008-07-17 02:00:00,0.77124,0.77241,0.7704,0.77051,347600000.0
2008-07-17 02:30:00,0.77159,0.7725,0.77123,0.77132,324600000.0
2008-07-17 03:00:00,0.77104,0.77297,0.77104,0.77227,386000000.0
2008-07-17 03:30:00,0.77235,0.77249,0.77089,0.77151,356600000.0
2008-07-17 04:00:00,0.77161,0.77227,0.77112,0.77212,340600000.0
2008-07-17 04:30:00,0.77206,0.77296,0.77099,0.77254,323600000.0
2008-07-17 05:00:00,0.77253,0.7732,0.77202,0.77271,376800000.0
2008-07-17 05:30:00,0.77272,0.77301,0.7717,0.77186,320200000.0
2008-07-17 06:00:00,0.77201,0.77262,0.77102,0.77189,363200000.0
2008-07-17 06:30:00,0.77185,0.77251,0.77095,0.77229,340200000.0
2008-07-17 07:00:00,0.77232,0.773,0.77108,0.77281,336000000.0
2008-07-17 07:30:00,0.77273,0.77363,0.77232,0.77363,363000000.0
2008-07-17 08:00:00,0.77305,0.77317,0.77239,0.77261,393200000.0
2008-07-17 08:30:00,0.77261,0.77335,0.77191,0.77199,403400000.0
2008-07-17 09:00:00,0.77209,0.77282,0.7718,0.77231,402600000.0
2008-07-17 09:30:00,0.77223,0.77243,0.77177,0.77225,386400000.0
2008-07-17 10:00:00,0.77215,0.77223,0.77045,0.7708,411600000.0
2008-07-17 10:30:00,0.77091,0.77141,0.77007,0.77107,411400000.0
2008-07-17 11:00:00,0.77108,0.77196,0.77061,0.77175,385200000.0
2008-07-17 11:30:00,0.77166,0.77201,0.77038,0.77169,443600000.0
2008-07-17 12:00:00,0.77156,0.77211,0.76965,0.77098,435200000.0
2008-07-17 12:30:00,0.77096,0.77118,0.76876,0.7692,410600000.0
2008-07-17 13:00:00,0.76911,0.76911,0.76751,0.76789,396600000.0
2008-07-17 13:30:00,0.76784,0.76831,0.76723,0.76799,554000000.0
2008-07-17 14:00:00,0.76793,0.76819,0.76686,0.76764,754600000.0
2008-07-17 14:30:00,0.76717,0.76855,0.7669,0.76796,782400000.0
2008-07-17 15:00:00,0.76813,0.76833,0.76706,0.76807,846400000.0
2008-07-17 15:30:00,0.76712,0.76866,0.766,0.76674,1022200000.0
2008-07-17 16:00:00,0.76674,0.76699,0.76546,0.76617,1038800000.0
2008-07-17 16:30:00,0.76612,0.76744,0.76605,0.76712,1477000000.0
2008-07-17 17:00:00,0.767,0.76712,0.76646,0.76667,1136800000.0
2008-07-17 17:30:00,0.76667,0.76705,0.76638,0.76661,1474600000.0
2008-07-17 18:00:00,0.76652,0.7669,0.76628,0.76639,1389400000.0
2008-07-17 18:30:00,0.76651,0.76667,0.76514,0.76572,697600000.0
2008-07-17 19:00:00,0.76579,0.7659,0.76384,0.76509,601200000.0
2008-07-17 19:30:00,0.76501,0.76541,0.76278,0.76357,382600000.0
2008-07-17 20:00:00,0.76347,0.76504,0.76252,0.76457,394000000.0
2008-07-17 20:30:00,0.7644,0.7657,0.76414,0.76547,370800000.0
2008-07-17 21:00:00,0.7656,0.76603,0.76431,0.76533,364200000.0
2008-07-17 21:30:00,0.76539,0.76643,0.76476,0.766,338000000.0
2008-07-17 22:00:00,0.76584,0.76652,0.76554,0.76595,366400000.0
2008-07-17 22:30:00,0.76603,0.76754,0.7659,0.76713,320000000.0
2008-07-17 23:00:00,0.76701,0.76733,0.76615,0.76733,380400000.0
2008-07-17 23:30:00,0.76702,0.76759,0.76602,0.76664,388200000.0
2008-07-18 00:00:00,0.76678,0.7672,0.7659,0.76636,377200000.0
2008-07-18 00:30:00,0.76633,0.76692,0.76517,0.76692,354000000.0
2008-07-18 01:00:00,0.76691,0.76708,0.76535,0.76651,345200000.0
2008-07-18 01:30:00,0.76642,0.76727,0.76571,0.76681,321000000.0
2008-07-18 02:00:00,0.76634,0.76706,0.76567,0.76567,331200000.0
2008-07-18 02:30:00,0.76618,0.76773,0.76601,0.76702,350400000.0
2008-07-18 03:00:00,0.76716,0.7676,0.76621,0.76752,388400000.0
2008-07-18 03:30:00,0.76755,0.76781,0.76623,0.76779,316800000.0
2008-07-18 04:00:00,0.76763,0.76774,0.76678,0.76744,308200000.0
2008-07-18 04:30:00,0.76703,0.76791,0.76635,0.76663,306600000.0
2008-07-18 05:00:00,0.76689,0.76754,0.7666,0.76706,324400000.0
2008-07-18 05:30:00,0.76697,0.76801,0.76693,0.76736,311200000.0
2008-07-18 06:00:00,0.76739,0.76747,0.76545,0.76694,357200000.0
2008-07-18 06:30:00,0.767,0.76764,0.76639,0.76703,326200000.0
2008-07-18 07:00:00,0.76735,0.76769,0.76597,0.76718,310800000.0
2008-07-18 07:30:00,0.76716,0.76766,0.76678,0.76679,357600000.0
2008-07-18 08:00:00,0.76674,0.76724,0.76626,0.76634,391600000.0
2008-07-18 08:30:00,0.76633,0.76742,0.76605,0.76705,392000000.0
2008-07-18 09:00:00,0.76669,0.76833,0.76669,0.7681,389200000.0
2008-07-18 09:30:00,0.76806,0.76889,0.76746,0.76816,401000000.0
2008-07-18 10:00:00,0.76793,0.76849,0.76707,0.76838,410800000.0
2008-07-18 10:30:00,0.76855,0.76933,0.7683,0.76842,393400000.0
2008-07-18 11:00:00,0.76877,0.76921,0.76637,0.76735,385400000.0
2008-07-18 11:30:00,0.76728,0.76787,0.76637,0.76747,397000000.0
2008-07-18 12:00:00,0.76743,0.76853,0.76641,0.76772,423000000.0
2008-07-18 12:30:00,0.76772,0.76987,0.7666,0.76893,395600000.0
2008-07-18 13:00:00,0.76885,0.76885,0.76775,0.7678,397600000.0
2008-07-18 13:30:00,0.7677,0.76826,0.76699,0.7673,555000000.0
2008-07-18 14:00:00,0.76727,0.76733,0.76556,0.76568,754600000.0
2008-07-18 14:30:00,0.7657,0.76648,0.76507,0.76574,784400000.0
2008-07-18 15:00:00,0.76566,0.76623,0.76419,0.76529,843800000.0
2008-07-18 15:30:00,0.76429,0.76594,0.76413,0.76548,1015600000.0
2008-07-18 16:00:00,0.76551,0.76686,0.76512,0.76627,1039000000.0
2008-07-18 16:30:00,0.7663,0.76693,0.76566,0.76605,1480000000.0
2008-07-18 17:00:00,0.76585,0.76654,0.76514,0.7657,1137000000.0
2008-07-18 17:30:00,0.7658,0.7667,0.7658,0.76636,1475600000.0
2008-07-18 18:00:00,0.76628,0.76675,0.76545,0.76614,1395400000.0
2008-07-18 18:30:00,0.7662,0.7668,0.76572,0.76657,684200000.0
2008-07-18 19:00:00,0.76653,0.76667,0.7658,0.76643,597200000.0
2008-07-18 19:30:00,0.76641,0.76671,0.76484,0.7655,356200000.0
2008-07-18 20:00:00,0.76549,0.76725,0.76549,0.767,359400000.0
2008-07-18 20:30:00,0.7671,0.76712,0.76522,0.76567,380400000.0
2008-07-18 21:00:00,0.76559,0.76623,0.76538,0.76541,304400000.0
2008-07-18 21:30:00,0.76551,0.76564,0.76345,0.76474,348800000.0
2008-07-18 22:00:00,0.76464,0.76528,0.76458,0.76519,355000000.0
2008-07-18 22:30:00,0.76527,0.76566,0.7646,0.76463,321400000.0
2008-07-20 23:00:00,0.7649,0.76634,0.76461,0.7652,316600000.0
2008-07-20 23:30:00,0.76512,0.76636,0.76475,0.76563,267000000.0
2008-07-21 00:00:00,0.7655,0.766,0.76474,0.76493,351200000.0
2008-07-21 00:30:00,0.76491,0.76524,0.76386,0.76454,361800000.0
2008-07-21 01:00:00,0.76447,0.76517,0.76341,0.76457,369200000.0
2008-07-21 01:30:00,0.76497,0.76501,0.76402,0.76495,349200000.0
2008-07-21 02:00:00,0.76507,0.76539,0.76455,0.76495,316600000.0
2008-07-21 02:30:00,0.76534,0.76593,0.76433,0.76527,362000000.0
2008-07-21 03:00:00,0.76525,0.76596,0.76393,0.76557,382800000.0
2008-07-21 03:30:00,0.76558,0.76561,0.76447,0.76529,383400000.0
2008-07-21 04:00:00,0.76529,0.76583,0.7651,0.7652,390200000.0
2008-07-21 04:30:00,0.76536,0.76603,0.76464,0.76509,350400000.0
2008-07-21 05:00:00,0.76528,0.76571,0.76457,0.76516,265800000.0
2008-07-21 05:30:00,0.7653,0.76588,0.76463,0.76567,288400000.0
2008-07-21 06:00:00,0.76564,0.7657,0.76423,0.76541,305200000.0
2008-07-21 06:30:00,0.7654,0.76589,0.76429,0.76565,291000000.0
2008-07-21 07:00:00,0.76564,0.76612,0.76499,0.76586,368000000.0
2008-07-21 07:30:00,0.76571,0.76629,0.76462,0.76577,386800000.0
2008-07-21 08:00:00,0.76527,0.7665,0.76517,0.76536,385400000.0
2008-07-21 08:30:00,0.76562,0.76572,0.76447,0.76529,583200000.0
2008-07-21 09:00:00,0.76521,0.76614,0.76502,0.76602,692400000.0
2008-07-21 09:30:00,0.76605,0.76626,0.76518,0.76546,1392800000.0
2008-07-21 10:00:00,0.76533,0.76622,0.76478,0.76622,1476600000.0
2008-07-21 10:30:00,0.76639,0.76644,0.76489,0.76523,1135600000.0
2008-07-21 11:00:00,0.76513,0.76596,0.76478,0.76565,1462800000.0
2008-07-21 11:30:00,0.76562,0.76567,0.7648,0.76512,1037600000.0
2008-07-21 12:00:00,0.76507,0.76543,0.76373,0.76399,1003000000.0
2008-07-21 12:30:00,0.76498,0.76563,0.76392,0.76523,843800000.0
2008-07-21 13:00:00,0.76538,0.76555,0.76426,0.76503,784800000.0
2008-07-21 13:30:00,0.76495,0.76505,0.76305,0.76334,754400000.0
2008-07-21 14:00:00,0.76334,0.76456,0.76326,0.76445,553600000.0
2008-07-21 14:30:00,0.76447,0.76488,0.76409,0.76415,396800000.0
2008-07-21 15:00:00,0.76415,0.76542,0.76368,0.76473,410800000.0
2008-07-21 15:30:00,0.76465,0.76507,0.76246,0.76349,433800000.0
2008-07-21 16:00:00,0.76354,0.76415,0.76254,0.76359,409400000.0
2008-07-21 16:30:00,0.7635,0.7635,0.76115,0.76115,383800000.0
2008-07-21 17:00:00,0.76112,0.76249,0.7606,0.76101,405000000.0
2008-07-21 17:30:00,0.76097,0.76142,0.75997,0.76071,413200000.0
2008-07-21 18:00:00,0.76082,0.76092,0.7601,0.76036,372000000.0
2008-07-21 18:30:00,0.76021,0.76083,0.7597,0.7606,401800000.0
2008-07-21 19:00:00,0.76067,0.76147,0.76034,0.76104,402200000.0
2008-07-21 19:30:00,0.76105,0.76147,0.76033,0.76087,387200000.0
2008-07-21 20:00:00,0.76102,0.76182,0.76061,0.761,365400000.0
2008-07-21 20:30:00,0.76101,0.76144,0.75974,0.76084,342400000.0
2008-07-21 21:00:00,0.76077,0.76196,0.76023,0.76196,348200000.0
2008-07-21 21:30:00,0.76199,0.76201,0.7604,0.76181,361000000.0
2008-07-21 22:00:00,0.76165,0.762,0.76137,0.76196,328400000.0
2008-07-21 22:30:00,0.76192,0.76201,0.76021,0.76114,376800000.0
2008-07-21 23:00:00,0.76101,0.76136,0.75986,0.76098,340800000.0
2008-07-21 23:30:00,0.76105,0.76128,0.7604,0.76082,339800000.0
2008-07-22 00:00:00,0.76087,0.76143,0.75981,0.76108,347200000.0
2008-07-22 00:30:00,0.76094,0.76211,0.76087,0.76168,379000000.0
2008-07-22 01:00:00,0.76158,0.76203,0.7611,0.76139,370800000.0
2008-07-22 01:30:00,0.76046,0.76175,0.76046,0.76088,355600000.0
2008-07-22 02:00:00,0.76092,0.76181,0.76083,0.76169,317400000.0
2008-07-22 02:30:00,0.76189,0.76232,0.76094,0.76148,365200000.0
2008-07-22 03:00:00,0.76147,0.76191,0.75997,0.76115,363600000.0
2008-07-22 03:30:00,0.76127,0.76188,0.76047,0.76119,319200000.0
2008-07-22 04:00:00,0.761,0.76145,0.76011,0.76103,390000000.0
2008-07-22 04:30:00,0.76059,0.76154,0.76059,0.76128,371000000.0
2008-07-22 05:00:00,0.76128,0.76161,0.76085,0.76161,347600000.0
2008-07-22 05:30:00,0.76164,0.76184,0.76017,0.7613,382000000.0
2008-07-22 06:00:00,0.76148,0.76187,0.76012,0.76097,290400000.0
2008-07-22 06:30:00,0.76085,0.76175,0.76045,0.76117,396000000.0
2008-07-22 07:00:00,0.76114,0.76143,0.76031,0.7609,381600000.0
2008-07-22 07:30:00,0.76097,0.76142,0.76015,0.76094,382600000.0
2008-07-22 08:00:00,0.76097,0.76275,0.76097,0.76165,383800000.0
2008-07-22 08:30:00,0.76115,0.76231,0.761,0.76171,567000000.0
2008-07-22 09:00:00,0.76164,0.76181,0.76087,0.76141,729000000.0
2008-07-22 09:30:00,0.76149,0.76274,0.76136,0.76274,1393000000.0
2008-07-22 10:00:00,0.7629,0.76321,0.76247,0.76305,1438800000.0
2008-07-22 10:30:00,0.76304,0.76369,0.76278,0.76314,1137800000.0
2008-07-22 11:00:00,0.76317,0.765,0.76304,0.76425,1535600000.0
2008-07-22 11:30:00,0.76414,0.76449,0.76378,0.76442,1037000000.0
2008-07-22 12:00:00,0.76444,0.76471,0.76259,0.76268,1039600000.0
2008-07-22 12:30:00,0.76349,0.76405,0.76235,0.76299,846200000.0
2008-07-22 13:00:00,0.76283,0.76475,0.76271,0.76409,785000000.0
2008-07-22 13:30:00,0.7641,0.76478,0.76359,0.76361,755000000.0
2008-07-22 14:00:00,0.76345,0.76359,0.7625,0.76253,553800000.0
2008-07-22 14:30:00,0.76352,0.76475,0.76294,0.76459,397000000.0
2008-07-22 15:00:00,0.76488,0.76558,0.76445,0.76517,411600000.0
2008-07-22 15:30:00,0.76495,0.76588,0.76409,0.76535,434400000.0
2008-07-22 16:00:00,0.76563,0.76627,0.76482,0.76542,410200000.0
2008-07-22 16:30:00,0.76539,0.76642,0.765,0.76542,389600000.0
2008-07-22 17:00:00,0.76553,0.76601,0.76461,0.7654,401200000.0
2008-07-22 17:30:00,0.7654,0.7668,0.7654,0.76613,411400000.0
2008-07-22 18:00:00,0.76612,0.76679,0.76538,0.76632,397400000.0
2008-07-22 18:30:00,0.76592,0.76689,0.76542,0.76547,401400000.0
2008-07-22 19:00:00,0.7654,0.76582,0.76512,0.76527,402000000.0
2008-07-22 19:30:00,0.7654,0.76587,0.7646,0.76527,387200000.0
2008-07-22 20:00:00,0.76536,0.76559,0.76439,0.76514,368800000.0
2008-07-22 20:30:00,0.76507,0.76548,0.76389,0.76508,338600000.0
2008-07-22 21:00:00,0.7653,0.76603,0.76474,0.76541,341600000.0
2008-07-22 21:30:00,0.76562,0.76632,0.76442,0.76509,373000000.0
2008-07-22 22:00:00,0.76515,0.76594,0.76488,0.76557,288200000.0
2008-07-22 22:30:00,0.76557,0.76578,0.76415,0.76504,366600000.0
2008-07-22 23:00:00,0.76493,0.76528,0.76407,0.76476,338000000.0
2008-07-22 23:30:00,0.7649,0.76541,0.76428,0.76428,346800000.0
2008-07-23 00:00:00,0.76442,0.76542,0.76378,0.76499,350400000.0
2008-07-23 00:30:00,0.76437,0.76556,0.76437,0.76442,323600000.0
2008-07-23 01:00:00,0.76421,0.76551,0.76421,0.76507,366800000.0
2008-07-23 01:30:00,0.76385,0.76535,0.76385,0.76441,318600000.0
2008-07-23 02:00:00,0.76437,0.76452,0.76355,0.76438,347800000.0
2008-07-23 02:30:00,0.76448,0.76494,0.76345,0.76463,374000000.0
2008-07-23 03:00:00,0.76462,0.76518,0.76301,0.76359,369000000.0
2008-07-23 03:30:00,0.76401,0.7644,0.7626,0.76304,372400000.0
2008-07-23 04:00:00,0.76264,0.76378,0.76198,0.76266,366600000.0
2008-07-23 04:30:00,0.76283,0.76382,0.76252,0.76313,376000000.0
2008-07-23 05:00:00,0.76322,0.76376,0.76288,0.7636,338800000.0
2008-07-23 05:30:00,0.76309,0.7636,0.7628,0.76311,380800000.0
2008-07-23 06:00:00,0.76316,0.76389,0.76128,0.76149,379600000.0
2008-07-23 06:30:00,0.7614,0.76165,0.7601,0.76087,398200000.0
2008-07-23 07:00:00,0.76082,0.76097,0.76009,0.76086,382600000.0
2008-07-23 07:30:00,0.76027,0.76107,0.75962,0.75992,364000000.0
2008-07-23 08:00:00,0.75986,0.76053,0.75903,0.7599,393600000.0
2008-07-23 08:30:00,0.75982,0.7608,0.7595,0.76055,599800000.0
2008-07-23 09:00:00,0.76061,0.76138,0.76046,0.76124,728800000.0
2008-07-23 09:30:00,0.76121,0.76172,0.76051,0.76158,1393400000.0
2008-07-23 10:00:00,0.76142,0.76179,0.76103,0.76136,1428200000.0
2008-07-23 10:30:00,0.76135,0.76155,0.76052,0.76057,1134000000.0
2008-07-23 11:00:00,0.7606,0.76116,0.75971,0.75998,1533600000.0
2008-07-23 11:30:00,0.75998,0.76037,0.75839,0.75864,1036600000.0
2008-07-23 12:00:00,0.75841,0.75931,0.7579,0.75791,1037400000.0
2008-07-23 12:30:00,0.75842,0.75926,0.75751,0.75803,844800000.0
2008-07-23 13:00:00,0.75712,0.75889,0.75712,0.75835,784200000.0
2008-07-23 13:30:00,0.75868,0.75889,0.75675,0.75675,754000000.0
2008-07-23 14:00:00,0.75685,0.75712,0.75615,0.75633,554400000.0
2008-07-23 14:30:00,0.75651,0.7569,0.75583,0.75645,398000000.0
2008-07-23 15:00:00,0.75617,0.75694,0.75601,0.75693,411000000.0
2008-07-23 15:30:00,0.75686,0.75767,0.75585,0.75711,433800000.0
2008-07-23 16:00:00,0.75733,0.75807,0.75596,0.75721,409600000.0
2008-07-23 16:30:00,0.75733,0.75869,0.75686,0.75686,393800000.0
2008-07-23 17:00:00,0.75689,0.7583,0.75689,0.75767,402600000.0
2008-07-23 17:30:00,0.75775,0.75859,0.75734,0.75794,413600000.0
2008-07-23 18:00:00,0.75799,0.75822,0.7571,0.75792,395600000.0
2008-07-23 18:30:00,0.75766,0.75853,0.75729,0.75844,385800000.0
2008-07-23 19:00:00,0.75836,0.75853,0.75744,0.75787,402200000.0
2008-07-23 19:30:00,0.7577,0.75839,0.75711,0.75814,402400000.0
2008-07-23 20:00:00,0.75815,0.75839,0.7573,0.75768,363800000.0
2008-07-23 20:30:00,0.75786,0.75831,0.75698,0.75782,327400000.0
2008-07-23 21:00:00,0.75794,0.75855,0.75719,0.75835,379000000.0
2008-07-23 21:30:00,0.75839,0.75905,0.75714,0.75859,354400000.0
2008-07-23 22:00:00,0.75873,0.75887,0.75806,0.7584,350400000.0
2008-07-23 22:30:00,0.75842,0.75862,0.75674,0.75707,367000000.0
2008-07-23 23:00:00,0.75612,0.75612,0.75001,0.75165,363400000.0
2008-07-23 23:30:00,0.75186,0.75248,0.75171,0.7522,348000000.0
2008-07-24 00:00:00,0.75175,0.75273,0.75062,0.75195,360200000.0
2008-07-24 00:30:00,0.75179,0.75335,0.75164,0.75247,393000000.0
2008-07-24 01:00:00,0.75257,0.75318,0.75229,0.75278,377200000.0
2008-07-24 01:30:00,0.75125,0.75266,0.75091,0.75216,344400000.0
2008-07-24 02:00:00,0.75212,0.7523,0.75094,0.75189,328600000.0
2008-07-24 02:30:00,0.75175,0.752,0.75072,0.75151,354600000.0
2008-07-24 03:00:00,0.75095,0.75139,0.74979,0.74985,383600000.0
2008-07-24 03:30:00,0.74993,0.75129,0.74969,0.75081,365600000.0
2008-07-24 04:00:00,0.75082,0.7511,0.74913,0.74925,379600000.0
2008-07-24 04:30:00,0.74926,0.74997,0.74906,0.74924,375000000.0
2008-07-24 05:00:00,0.74929,0.75091,0.7489,0.75091,355000000.0
2008-07-24 05:30:00,0.75064,0.75101,0.74891,0.74974,397400000.0
2008-07-24 06:00:00,0.74931,0.75078,0.74879,0.75045,367400000.0
2008-07-24 06:30:00,0.74995,0.75047,0.74913,0.7495,397800000.0
2008-07-24 07:00:00,0.74969,0.74976,0.74855,0.7495,381800000.0
2008-07-24 07:30:00,0.74924,0.74996,0.74852,0.74931,360400000.0
2008-07-24 08:00:00,0.74929,0.74957,0.74738,0.74835,383400000.0
2008-07-24 08:30:00,0.74832,0.74909,0.74798,0.74882,600400000.0
2008-07-24 09:00:00,0.74864,0.74906,0.7472,0.74828,730000000.0
2008-07-24 09:30:00,0.74829,0.74886,0.74777,0.74799,1390800000.0
2008-07-24 10:00:00,0.74777,0.74908,0.74777,0.74836,1475000000.0
2008-07-24 10:30:00,0.7482,0.74976,0.7482,0.74968,1136400000.0
2008-07-24 11:00:00,0.74964,0.75003,0.74894,0.74948,1535800000.0
2008-07-24 11:30:00,0.74947,0.75031,0.74927,0.74961,1036400000.0
2008-07-24 12:00:00,0.74959,0.74976,0.7476,0.74799,1038000000.0
2008-07-24 12:30:00,0.74909,0.75002,0.74801,0.74928,849600000.0
2008-07-24 13:00:00,0.74932,0.74988,0.74858,0.74899,773400000.0
2008-07-24 13:30:00,0.749,0.74917,0.74781,0.74807,752800000.0
2008-07-24 14:00:00,0.74819,0.74874,0.74784,0.74831,555400000.0
2008-07-24 14:30:00,0.74827,0.74877,0.74804,0.7484,396600000.0
2008-07-24 15:00:00,0.74854,0.7489,0.74708,0.74783,412600000.0
2008-07-24 15:30:00,0.74774,0.74808,0.7462,0.74737,433200000.0
2008-07-24 16:00:00,0.74729,0.74924,0.74729,0.74836,410800000.0
2008-07-24 16:30:00,0.74826,0.7495,0.74778,0.74913,386000000.0
2008-07-24 17:00:00,0.74879,0.75025,0.74864,0.74981,402800000.0
2008-07-24 17:30:00,0.74972,0.75043,0.74941,0.74959,411000000.0
2008-07-24 18:00:00,0.74957,0.74983,0.74855,0.74959,397600000.0
2008-07-24 18:30:00,0.74952,0.75022,0.74856,0.74893,402600000.0
2008-07-24 19:00:00,0.74887,0.74953,0.74878,0.74944,399800000.0
2008-07-24 19:30:00,0.74949,0.75016,0.7488,0.74982,415200000.0
2008-07-24 20:00:00,0.7499,0.75069,0.74951,0.75012,349200000.0
2008-07-24 20:30:00,0.75012,0.75082,0.74927,0.75072,325600000.0
2008-07-24 21:00:00,0.7507,0.7509,0.74947,0.75034,352400000.0
2008-07-24 21:30:00,0.75033,0.75251,0.75016,0.75251,358200000.0
2008-07-24 22:00:00,0.75249,0.75318,0.75199,0.75242,315200000.0
2008-07-24 22:30:00,0.75233,0.75351,0.75226,0.75343,367400000.0
2008-07-24 23:00:00,0.75347,0.75491,0.75347,0.7544,317200000.0
2008-07-24 23:30:00,0.75458,0.75481,0.75345,0.75374,339000000.0
2008-07-25 00:00:00,0.75392,0.75491,0.75327,0.75419,347000000.0
2008-07-25 00:30:00,0.75405,0.75436,0.75342,0.75434,389400000.0
2008-07-25 01:00:00,0.75425,0.75468,0.75327,0.75339,362000000.0
2008-07-25 01:30:00,0.75279,0.75399,0.75274,0.75363,346400000.0
2008-07-25 02:00:00,0.75363,0.75363,0.75108,0.75174,346600000.0
2008-07-25 02:30:00,0.7517,0.75268,0.75107,0.75179,375200000.0
2008-07-25 03:00:00,0.75177,0.75298,0.75125,0.7525,375600000.0
2008-07-25 03:30:00,0.75252,0.75252,0.75184,0.75203,361800000.0
2008-07-25 04:00:00,0.75204,0.75248,0.75093,0.75232,339400000.0
2008-07-25 04:30:00,0.75238,0.75257,0.75169,0.75208,382600000.0
2008-07-25 05:00:00,0.75205,0.75327,0.75165,0.75309,334800000.0
2008-07-25 05:30:00,0.7523,0.754,0.7523,0.75322,379000000.0
2008-07-25 06:00:00,0.75334,0.75401,0.75138,0.7533,380800000.0
2008-07-25 06:30:00,0.75332,0.75342,0.75162,0.75264,398000000.0
2008-07-25 07:00:00,0.75254,0.75268,0.75207,0.75242,378400000.0
2008-07-25 07:30:00,0.75239,0.75331,0.75143,0.75329,395400000.0
2008-07-25 08:00:00,0.75314,0.75487,0.75248,0.75486,382600000.0
2008-07-25 08:30:00,0.7547,0.75497,0.7528,0.75357,601200000.0
2008-07-25 09:00:00,0.75351,0.75438,0.75325,0.75401,730400000.0
2008-07-25 09:30:00,0.75385,0.75412,0.75293,0.75373,1391600000.0
2008-07-25 10:00:00,0.75382,0.75389,0.75266,0.75309,1477200000.0
2008-07-25 10:30:00,0.75308,0.75526,0.75284,0.75525,1140800000.0
2008-07-25 11:00:00,0.75517,0.75641,0.75484,0.75485,1535800000.0
2008-07-25 11:30:00,0.75491,0.75609,0.75415,0.75609,1036800000.0
2008-07-25 12:00:00,0.75612,0.75629,0.7537,0.75391,1040800000.0
2008-07-25 12:30:00,0.75511,0.75562,0.75411,0.75529,843600000.0
2008-07-25 13:00:00,0.75516,0.75586,0.75494,0.75567,784600000.0
2008-07-25 13:30:00,0.75558,0.75591,0.75506,0.75535,752000000.0
2008-07-25 14:00:00,0.7554,0.75542,0.75339,0.75393,555800000.0
2008-07-25 14:30:00,0.75357,0.75488,0.75345,0.7547,397200000.0
2008-07-25 15:00:00,0.75464,0.75467,0.75318,0.75426,411600000.0
2008-07-25 15:30:00,0.75435,0.75448,0.75228,0.75309,433600000.0
2008-07-25 16:00:00,0.75323,0.75421,0.75266,0.75357,409600000.0
2008-07-25 16:30:00,0.75371,0.75458,0.75305,0.75326,385400000.0
2008-07-25 17:00:00,0.7533,0.75456,0.75303,0.75433,402200000.0
2008-07-25 17:30:00,0.75431,0.75431,0.75311,0.7538,411400000.0
2008-07-25 18:00:00,0.7538,0.75477,0.75333,0.75467,397600000.0
2008-07-25 18:30:00,0.75452,0.75615,0.75394,0.75558,390400000.0
2008-07-25 19:00:00,0.75564,0.75629,0.75506,0.75621,402800000.0
2008-07-25 19:30:00,0.75621,0.75689,0.75553,0.7563,415000000.0
2008-07-25 20:00:00,0.75628,0.75654,0.75567,0.75621,346400000.0
2008-07-25 20:30:00,0.75643,0.7573,0.75574,0.75667,321600000.0
2008-07-25 21:00:00,0.75677,0.757,0.75531,0.75665,330000000.0
2008-07-25 21:30:00,0.75674,0.75733,0.75565,0.75693,354200000.0
2008-07-25 22:00:00,0.75707,0.7579,0.75648,0.75654,320600000.0
2008-07-25 22:30:00,0.75656,0.75668,0.75486,0.75586,374600000.0
2008-07-27 23:00:00,0.75597,0.75685,0.75575,0.75623,243000000.0
2008-07-27 23:30:00,0.75627,0.75782,0.75539,0.75606,293400000.0
2008-07-28 00:00:00,0.75619,0.7565,0.75493,0.75641,359800000.0
2008-07-28 00:30:00,0.75618,0.75742,0.75599,0.75707,371400000.0
2008-07-28 01:00:00,0.75693,0.75707,0.75609,0.75652,359600000.0
2008-07-28 01:30:00,0.75556,0.75714,0.75556,0.7562,307400000.0
2008-07-28 02:00:00,0.75606,0.75606,0.75509,0.75536,330400000.0
2008-07-28 02:30:00,0.75527,0.7563,0.75473,0.75597,375600000.0
2008-07-28 03:00:00,0.75581,0.75661,0.75526,0.75604,383200000.0
2008-07-28 03:30:00,0.75592,0.75631,0.7545,0.7553,350200000.0
2008-07-28 04:00:00,0.75553,0.75604,0.75495,0.75516,302600000.0
2008-07-28 04:30:00,0.75498,0.75627,0.75495,0.75622,378600000.0
2008-07-28 05:00:00,0.75644,0.75644,0.75551,0.75589,332000000.0
2008-07-28 05:30:00,0.75578,0.75642,0.75489,0.75636,374000000.0
2008-07-28 06:00:00,0.75642,0.7569,0.75502,0.7569,346600000.0
2008-07-28 06:30:00,0.75637,0.75754,0.75594,0.75734,362400000.0
2008-07-28 07:00:00,0.75737,0.75745,0.75622,0.75658,372400000.0
2008-07-28 07:30:00,0.75638,0.75691,0.75542,0.75635,378800000.0
2008-07-28 08:00:00,0.75637,0.75703,0.75535,0.756,385000000.0
2008-07-28 08:30:00,0.75579,0.75731,0.75579,0.75643,600600000.0
2008-07-28 09:00:00,0.75645,0.75693,0.75561,0.75687,729200000.0
2008-07-28 09:30:00,0.75697,0.75771,0.75682,0.7574,1394600000.0
2008-07-28 10:00:00,0.75745,0.75756,0.75659,0.75748,1473800000.0
2008-07-28 10:30:00,0.75746,0.7579,0.75684,0.75695,1143600000.0
2008-07-28 11:00:00,0.75716,0.75869,0.75684,0.75846,1534600000.0
2008-07-28 11:30:00,0.75838,0.75871,0.75784,0.75834,1037000000.0
2008-07-28 12:00:00,0.75824,0.7587,0.75696,0.75734,1040000000.0
2008-07-28 12:30:00,0.7582,0.75948,0.75729,0.75946,841800000.0
2008-07-28 13:00:00,0.75919,0.75928,0.75828,0.75881,785200000.0
2008-07-28 13:30:00,0.75878,0.75904,0.75833,0.75882,753800000.0
2008-07-28 14:00:00,0.75892,0.76075,0.75876,0.7606,555800000.0
2008-07-28 14:30:00,0.7604,0.76053,0.7596,0.76012,396000000.0
2008-07-28 15:00:00,0.7601,0.76079,0.75954,0.76071,411800000.0
2008-07-28 15:30:00,0.7607,0.76077,0.75876,0.75965,434800000.0
2008-07-28 16:00:00,0.75966,0.7609,0.75863,0.76061,409200000.0
2008-07-28 16:30:00,0.76062,0.76074,0.7589,0.75904,390400000.0
2008-07-28 17:00:00,0.75902,0.76015,0.7586,0.7596,411400000.0
2008-07-28 17:30:00,0.75916,0.76158,0.75916,0.76114,410000000.0
2008-07-28 18:00:00,0.76117,0.7614,0.76071,0.76121,397000000.0
2008-07-28 18:30:00,0.76097,0.76177,0.76052,0.76171,388600000.0
2008-07-28 19:00:00,0.76167,0.76259,0.76098,0.76219,402000000.0
2008-07-28 19:30:00,0.76232,0.76257,0.76138,0.76161,397000000.0
2008-07-28 20:00:00,0.7617,0.76184,0.76135,0.76147,357000000.0
2008-07-28 20:30:00,0.76142,0.76206,0.76071,0.76173,325600000.0
2008-07-28 21:00:00,0.76163,0.762,0.76117,0.76159,324600000.0
2008-07-28 21:30:00,0.76151,0.76213,0.76003,0.76108,322000000.0
2008-07-28 22:00:00,0.76107,0.76123,0.76033,0.76091,282200000.0
2008-07-28 22:30:00,0.76092,0.76132,0.76002,0.76097,377400000.0
2008-07-28 23:00:00,0.76082,0.76187,0.76077,0.76129,322200000.0
2008-07-28 23:30:00,0.76161,0.76161,0.7602,0.76085,316000000.0
2008-07-29 00:00:00,0.76089,0.76089,0.75911,0.76059,271200000.0
2008-07-29 00:30:00,0.76045,0.76139,0.7598,0.76107,346800000.0
2008-07-29 01:00:00,0.7599,0.76136,0.7599,0.76102,325200000.0
2008-07-29 01:30:00,0.76023,0.76232,0.75997,0.76187,352600000.0
2008-07-29 02:00:00,0.76186,0.76279,0.76172,0.76216,312400000.0
2008-07-29 02:30:00,0.76212,0.76259,0.76089,0.76196,362000000.0
2008-07-29 03:00:00,0.76198,0.76237,0.76115,0.76201,372000000.0
2008-07-29 03:30:00,0.76175,0.76273,0.76063,0.7607,336000000.0
2008-07-29 04:00:00,0.76087,0.7613,0.75995,0.76101,351600000.0
2008-07-29 04:30:00,0.76083,0.7613,0.76024,0.7604,360000000.0
2008-07-29 05:00:00,0.76058,0.76066,0.7598,0.76028,329200000.0
2008-07-29 05:30:00,0.76009,0.76111,0.75963,0.76075,354400000.0
2008-07-29 06:00:00,0.76024,0.76097,0.75953,0.76029,351200000.0
2008-07-29 06:30:00,0.76046,0.76055,0.75912,0.76055,353600000.0
2008-07-29 07:00:00,0.76056,0.76065,0.75997,0.76028,333200000.0
2008-07-29 07:30:00,0.76027,0.76115,0.75965,0.76058,385400000.0
2008-07-29 08:00:00,0.76085,0.76095,0.75926,0.76074,383200000.0
2008-07-29 08:30:00,0.76069,0.76078,0.7568,0.75758,601000000.0
2008-07-29 09:00:00,0.75747,0.75828,0.75608,0.75656,728200000.0
2008-07-29 09:30:00,0.75643,0.7565,0.75514,0.75645,1393000000.0
2008-07-29 10:00:00,0.75644,0.75707,0.75603,0.7564,1411600000.0
2008-07-29 10:30:00,0.75653,0.75684,0.75623,0.75661,1135200000.0
2008-07-29 11:00:00,0.75669,0.75798,0.75646,0.75685,1533400000.0
2008-07-29 11:30:00,0.75684,0.75748,0.75658,0.75683,909200000.0
2008-07-29 12:00:00,0.75685,0.7572,0.75515,0.75552,1036000000.0
2008-07-29 12:30:00,0.75665,0.75845,0.75566,0.75818,844200000.0
2008-07-29 13:00:00,0.75813,0.75867,0.75748,0.75771,784400000.0
2008-07-29 13:30:00,0.7576,0.7576,0.75615,0.7567,753400000.0
2008-07-29 14:00:00,0.75667,0.7575,0.75635,0.75668,554800000.0
2008-07-29 14:30:00,0.75667,0.75679,0.75478,0.75522,396200000.0
2008-07-29 15:00:00,0.75534,0.75558,0.75442,0.75558,411400000.0
2008-07-29 15:30:00,0.75555,0.75568,0.75263,0.75387,432800000.0
2008-07-29 16:00:00,0.75397,0.75598,0.75264,0.75589,408800000.0
2008-07-29 16:30:00,0.75563,0.75626,0.75417,0.75626,383000000.0
2008-07-29 17:00:00,0.75642,0.75658,0.75549,0.75559,404000000.0
2008-07-29 17:30:00,0.75547,0.75585,0.7549,0.75515,412200000.0
2008-07-29 18:00:00,0.75481,0.75564,0.7546,0.75562,397800000.0
2008-07-29 18:30:00,0.75558,0.7563,0.75542,0.75589,402400000.0
2008-07-29 19:00:00,0.75589,0.75605,0.7552,0.75595,400800000.0
2008-07-29 19:30:00,0.75598,0.75698,0.75514,0.75696,403000000.0
2008-07-29 20:00:00,0.75707,0.75746,0.7564,0.75683,341600000.0
2008-07-29 20:30:00,0.75684,0.75797,0.75658,0.75779,334000000.0
2008-07-29 21:00:00,0.75779,0.75787,0.75604,0.75638,352400000.0
2008-07-29 21:30:00,0.75674,0.75749,0.7561,0.75645,349800000.0
2008-07-29 22:00:00,0.75683,0.75728,0.75613,0.75728,310800000.0
2008-07-29 22:30:00,0.75726,0.75774,0.75593,0.75731,378200000.0
2008-07-29 23:00:00,0.75708,0.7576,0.75618,0.75686,343200000.0
2008-07-29 23:30:00,0.75687,0.7571,0.75585,0.75626,342800000.0
2008-07-30 00:00:00,0.75638,0.75684,0.75528,0.75588,362800000.0
2008-07-30 00:30:00,0.75577,0.75636,0.75507,0.75593,350200000.0
2008-07-30 01:00:00,0.75607,0.7565,0.75527,0.75589,340600000.0
2008-07-30 01:30:00,0.75485,0.75629,0.75485,0.75587,333800000.0
2008-07-30 02:00:00,0.75607,0.75657,0.75562,0.75595,320400000.0
2008-07-30 02:30:00,0.756,0.75616,0.7543,0.75505,373600000.0
2008-07-30 03:00:00,0.75515,0.75565,0.75412,0.75508,383400000.0
2008-07-30 03:30:00,0.75509,0.75573,0.75471,0.75523,376800000.0
2008-07-30 04:00:00,0.75521,0.75578,0.75465,0.75493,330000000.0
2008-07-30 04:30:00,0.75438,0.75587,0.75435,0.75505,347400000.0
2008-07-30 05:00:00,0.75478,0.75581,0.7547,0.75556,345800000.0
2008-07-30 05:30:00,0.75541,0.75604,0.75445,0.75491,370200000.0
2008-07-30 06:00:00,0.7543,0.7543,0.75135,0.75243,363200000.0
2008-07-30 06:30:00,0.75236,0.75299,0.75116,0.75153,399600000.0
2008-07-30 07:00:00,0.75153,0.75217,0.75078,0.75097,381400000.0
2008-07-30 07:30:00,0.75087,0.75184,0.75034,0.75162,384000000.0
2008-07-30 08:00:00,0.75162,0.75226,0.75059,0.75131,384000000.0
2008-07-30 08:30:00,0.75107,0.75198,0.7507,0.75115,597600000.0
2008-07-30 09:00:00,0.75107,0.75196,0.75083,0.75168,729200000.0
2008-07-30 09:30:00,0.75173,0.75173,0.75044,0.7515,1392200000.0
2008-07-30 10:00:00,0.75154,0.75198,0.75053,0.75137,1474000000.0
2008-07-30 10:30:00,0.75152,0.75188,0.75124,0.75148,1143200000.0
2008-07-30 11:00:00,0.75133,0.7516,0.75003,0.7505,1535600000.0
2008-07-30 11:30:00,0.75037,0.75037,0.74891,0.74943,1037200000.0
2008-07-30 12:00:00,0.74936,0.74987,0.7481,0.74816,1039800000.0
2008-07-30 12:30:00,0.74925,0.75017,0.74827,0.74958,846000000.0
2008-07-30 13:00:00,0.74966,0.75056,0.74896,0.74986,785000000.0
2008-07-30 13:30:00,0.74977,0.75011,0.74888,0.7495,712200000.0
2008-07-30 14:00:00,0.74952,0.75045,0.74862,0.75045,556400000.0
2008-07-30 14:30:00,0.75031,0.75076,0.74953,0.75049,397200000.0
2008-07-30 15:00:00,0.75042,0.75161,0.74987,0.75106,409800000.0
2008-07-30 15:30:00,0.75116,0.75157,0.74952,0.7506,433000000.0
2008-07-30 16:00:00,0.75064,0.75222,0.75041,0.75161,409600000.0
2008-07-30 16:30:00,0.75163,0.75248,0.75132,0.75141,388600000.0
2008-07-30 17:00:00,0.75119,0.7516,0.75038,0.75136,401800000.0
2008-07-30 17:30:00,0.7513,0.75186,0.75109,0.75175,411400000.0
2008-07-30 18:00:00,0.75172,0.75172,0.75091,0.75123,397200000.0
2008-07-30 18:30:00,0.75106,0.75135,0.74942,0.74966,401200000.0
2008-07-30 19:00:00,0.74962,0.75027,0.74923,0.74986,401200000.0
2008-07-30 19:30:00,0.74989,0.75045,0.74938,0.74997,415400000.0
2008-07-30 20:00:00,0.75011,0.75119,0.74994,0.75087,350800000.0
2008-07-30 20:30:00,0.75065,0.75118,0.74975,0.75062,331800000.0
2008-07-30 21:00:00,0.75047,0.75072,0.74883,0.75028,354000000.0
2008-07-30 21:30:00,0.75025,0.75095,0.74872,0.75005,365200000.0
2008-07-30 22:00:00,0.75002,0.75076,0.74967,0.75034,333800000.0
2008-07-30 22:30:00,0.7503,0.75091,0.7495,0.75061,361200000.0
2008-07-30 23:00:00,0.75069,0.75129,0.75013,0.75048,303800000.0
2008-07-30 23:30:00,0.75055,0.75128,0.75045,0.75107,292000000.0
2008-07-31 00:00:00,0.75087,0.75153,0.74955,0.75074,340200000.0
2008-07-31 00:30:00,0.75096,0.75167,0.75024,0.7507,343000000.0
2008-07-31 01:00:00,0.75066,0.75168,0.75025,0.75144,352800000.0
2008-07-31 01:30:00,0.75087,0.752,0.75022,0.75135,342000000.0
2008-07-31 02:00:00,0.75113,0.75141,0.7504,0.7508,351000000.0
2008-07-31 02:30:00,0.75081,0.75114,0.74974,0.75043,376600000.0
2008-07-31 03:00:00,0.75025,0.75053,0.74919,0.75016,370400000.0
2008-07-31 03:30:00,0.74951,0.75128,0.74905,0.75121,367400000.0
2008-07-31 04:00:00,0.75078,0.75213,0.7503,0.75184,393200000.0
2008-07-31 04:30:00,0.75187,0.7522,0.75093,0.75104,370400000.0
2008-07-31 05:00:00,0.7509,0.75127,0.75009,0.75098,296800000.0
2008-07-31 05:30:00,0.7508,0.75177,0.7504,0.75132,322000000.0
2008-07-31 06:00:00,0.75129,0.75146,0.74926,0.74976,305200000.0
2008-07-31 06:30:00,0.74951,0.74993,0.74796,0.7481,403600000.0
2008-07-31 07:00:00,0.74767,0.75014,0.74767,0.7499,380800000.0
2008-07-31 07:30:00,0.74954,0.75018,0.74855,0.74966,381000000.0
2008-07-31 08:00:00,0.74961,0.75035,0.74919,0.74996,385200000.0
2008-07-31 08:30:00,0.74988,0.75098,0.74986,0.75052,600400000.0
2008-07-31 09:00:00,0.75051,0.7512,0.75019,0.7508,727600000.0
2008-07-31 09:30:00,0.75024,0.75149,0.75002,0.75045,1392200000.0
2008-07-31 10:00:00,0.75046,0.75049,0.74966,0.75003,1476400000.0
2008-07-31 10:30:00,0.75,0.75035,0.74936,0.74974,1135400000.0
2008-07-31 11:00:00,0.74984,0.75032,0.74916,0.75023,1536600000.0
2008-07-31 11:30:00,0.75017,0.7503,0.74885,0.7489,1038000000.0
2008-07-31 12:00:00,0.74874,0.74941,0.74707,0.74742,1037400000.0
2008-07-31 12:30:00,0.74846,0.75021,0.74735,0.74937,843600000.0
2008-07-31 13:00:00,0.74932,0.74975,0.74838,0.74848,776400000.0
2008-07-31 13:30:00,0.74856,0.74907,0.74806,0.74885,755400000.0
2008-07-31 14:00:00,0.74886,0.75027,0.74886,0.74952,557200000.0
2008-07-31 14:30:00,0.75041,0.75291,0.75041,0.75264,396800000.0
2008-07-31 15:00:00,0.75274,0.75429,0.75271,0.75312,412200000.0
2008-07-31 15:30:00,0.75301,0.75306,0.75055,0.75181,434400000.0
2008-07-31 16:00:00,0.75177,0.7523,0.75038,0.7506,410400000.0
2008-07-31 16:30:00,0.75068,0.75138,0.74975,0.75054,380800000.0
2008-07-31 17:00:00,0.75037,0.75127,0.74983,0.75127,402200000.0
2008-07-31 17:30:00,0.75165,0.75282,0.75165,0.75221,410600000.0
2008-07-31 18:00:00,0.75197,0.75228,0.75129,0.75155,396600000.0
2008-07-31 18:30:00,0.75147,0.75199,0.75109,0.75167,402200000.0
2008-07-31 19:00:00,0.75147,0.75194,0.75072,0.75152,384800000.0
2008-07-31 19:30:00,0.75166,0.75184,0.75074,0.75129,401400000.0
2008-07-31 20:00:00,0.75137,0.7516,0.75042,0.75148,350000000.0
2008-07-31 20:30:00,0.75145,0.75171,0.74999,0.75107,334200000.0
2008-07-31 21:00:00,0.75067,0.7517,0.7503,0.75123,351200000.0
2008-07-31 21:30:00,0.75146,0.75187,0.75048,0.75097,374600000.0
2008-07-31 22:00:00,0.75116,0.75125,0.74966,0.74974,318200000.0
2008-07-31 22:30:00,0.74918,0.75206,0.74918,0.7518,369000000.0
2008-07-31 23:00:00,0.75153,0.75175,0.74857,0.75102,341000000.0
2008-07-31 23:30:00,0.75027,0.75027,0.7486,0.74973,337200000.0
2008-08-01 00:00:00,0.7491,0.75042,0.74903,0.74976,360800000.0
2008-08-01 00:30:00,0.74969,0.75012,0.74818,0.74818,364400000.0
2008-08-01 01:00:00,0.74794,0.74877,0.74742,0.74828,374800000.0
2008-08-01 01:30:00,0.7475,0.74874,0.7475,0.74826,348600000.0
2008-08-01 02:00:00,0.74829,0.74849,0.74554,0.7461,356200000.0
2008-08-01 02:30:00,0.74599,0.74654,0.74473,0.74587,373000000.0
2008-08-01 03:00:00,0.74599,0.74671,0.74534,0.74651,388400000.0
2008-08-01 03:30:00,0.74638,0.74689,0.74535,0.74562,363800000.0
2008-08-01 04:00:00,0.74566,0.74571,0.74385,0.74554,385800000.0
2008-08-01 04:30:00,0.74562,0.746,0.74511,0.74563,350800000.0
2008-08-01 05:00:00,0.7458,0.7459,0.7451,0.74548,361000000.0
2008-08-01 05:30:00,0.7453,0.74619,0.74473,0.7458,325200000.0
2008-08-01 06:00:00,0.74612,0.74624,0.74393,0.74567,377400000.0
2008-08-01 06:30:00,0.74571,0.74592,0.74418,0.74437,399200000.0
2008-08-01 07:00:00,0.74436,0.74477,0.74371,0.74436,378400000.0
2008-08-01 07:30:00,0.74435,0.7463,0.74358,0.74579,388000000.0
2008-08-01 08:00:00,0.74557,0.74613,0.74459,0.74613,384000000.0
2008-08-01 08:30:00,0.74606,0.7464,0.74324,0.74388,601200000.0
2008-08-01 09:00:00,0.74397,0.74569,0.74371,0.74478,731200000.0
2008-08-01 09:30:00,0.74482,0.74621,0.74459,0.74611,1394400000.0
2008-08-01 10:00:00,0.74604,0.74751,0.74544,0.74563,1474600000.0
2008-08-01 10:30:00,0.74564,0.74746,0.74556,0.74711,1135800000.0
2008-08-01 11:00:00,0.74716,0.74858,0.74676,0.74714,1537600000.0
2008-08-01 11:30:00,0.74718,0.74809,0.746,0.74634,1038000000.0
2008-08-01 12:00:00,0.74633,0.74653,0.74478,0.74502,1038000000.0
2008-08-01 12:30:00,0.74596,0.74628,0.74485,0.74612,846800000.0
2008-08-01 13:00:00,0.74592,0.74592,0.74505,0.74559,786600000.0
2008-08-01 13:30:00,0.74562,0.74604,0.74505,0.74591,755000000.0
2008-08-01 14:00:00,0.74588,0.74807,0.74583,0.7473,555600000.0
2008-08-01 14:30:00,0.74709,0.74807,0.74566,0.74678,397400000.0
2008-08-01 15:00:00,0.74666,0.74754,0.74582,0.7465,412000000.0
2008-08-01 15:30:00,0.74645,0.74855,0.7457,0.74692,434000000.0
2008-08-01 16:00:00,0.74666,0.74729,0.74605,0.74626,408400000.0
2008-08-01 16:30:00,0.7463,0.74657,0.74515,0.74538,384200000.0
2008-08-01 17:00:00,0.74562,0.74732,0.74525,0.7461,403000000.0
2008-08-01 17:30:00,0.74603,0.74667,0.74452,0.74452,412400000.0
2008-08-01 18:00:00,0.7449,0.74522,0.74312,0.74357,395600000.0
2008-08-01 18:30:00,0.74359,0.74439,0.74304,0.74439,401600000.0
2008-08-01 19:00:00,0.74442,0.74451,0.74312,0.74412,385200000.0
2008-08-01 19:30:00,0.74394,0.74435,0.74315,0.74364,413800000.0
2008-08-01 20:00:00,0.74378,0.74522,0.74359,0.74504,349800000.0
2008-08-01 20:30:00,0.74503,0.74606,0.74468,0.74595,333400000.0
2008-08-01 21:00:00,0.74605,0.74657,0.74507,0.74507,351200000.0
2008-08-01 21:30:00,0.74644,0.74692,0.74538,0.74603,372800000.0
2008-08-01 22:00:00,0.74612,0.74807,0.74606,0.74713,319600000.0
2008-08-01 22:30:00,0.74707,0.74719,0.74521,0.74648,370800000.0
2008-08-03 23:00:00,0.74752,0.74809,0.74607,0.74799,281000000.0
2008-08-03 23:30:00,0.74747,0.74877,0.74716,0.74766,279600000.0
2008-08-04 00:00:00,0.74765,0.74803,0.74615,0.74691,354000000.0
2008-08-04 00:30:00,0.74647,0.74734,0.74636,0.7466,385800000.0
2008-08-04 01:00:00,0.74659,0.74743,0.74631,0.74727,357200000.0
2008-08-04 01:30:00,0.74611,0.74878,0.74611,0.7487,360200000.0
2008-08-04 02:00:00,0.74782,0.74816,0.74666,0.74816,330400000.0
2008-08-04 02:30:00,0.74755,0.74815,0.74644,0.74791,339800000.0
2008-08-04 03:00:00,0.74791,0.74827,0.74678,0.74777,343800000.0
2008-08-04 03:30:00,0.74766,0.74863,0.74745,0.74825,361200000.0
2008-08-04 04:00:00,0.74805,0.7485,0.74705,0.74836,350200000.0
2008-08-04 04:30:00,0.74751,0.74807,0.74742,0.74773,357800000.0
2008-08-04 05:00:00,0.74786,0.74795,0.74713,0.74782,315600000.0
2008-08-04 05:30:00,0.74777,0.74844,0.74643,0.74841,367200000.0
2008-08-04 06:00:00,0.74822,0.74867,0.74708,0.74845,334600000.0
2008-08-04 06:30:00,0.7479,0.74833,0.74685,0.74791,374600000.0
2008-08-04 07:00:00,0.74793,0.74806,0.74727,0.74747,381400000.0
2008-08-04 07:30:00,0.74727,0.74762,0.74635,0.74705,357200000.0
2008-08-04 08:00:00,0.74704,0.74834,0.74638,0.74769,383200000.0
2008-08-04 08:30:00,0.74746,0.74889,0.74726,0.74889,589600000.0
2008-08-04 09:00:00,0.74883,0.74919,0.74756,0.74847,729000000.0
2008-08-04 09:30:00,0.74849,0.74907,0.74784,0.74879,1393400000.0
2008-08-04 10:00:00,0.74878,0.74998,0.74872,0.74983,1474000000.0
2008-08-04 10:30:00,0.74977,0.75056,0.74942,0.75005,1135200000.0
2008-08-04 11:00:00,0.75026,0.75077,0.74974,0.75064,1536000000.0
2008-08-04 11:30:00,0.75067,0.75152,0.75037,0.75122,991400000.0
2008-08-04 12:00:00,0.75121,0.75121,0.74983,0.74985,1037600000.0
2008-08-04 12:30:00,0.75108,0.75271,0.75003,0.75271,804600000.0
2008-08-04 13:00:00,0.75268,0.75281,0.75194,0.75221,784400000.0
2008-08-04 13:30:00,0.75225,0.7524,0.75114,0.7515,749800000.0
2008-08-04 14:00:00,0.75158,0.75228,0.75103,0.75173,554200000.0
2008-08-04 14:30:00,0.75183,0.75248,0.75175,0.75201,397000000.0
2008-08-04 15:00:00,0.75201,0.75268,0.75171,0.75215,412000000.0
2008-08-04 15:30:00,0.7521,0.75334,0.7505,0.75318,433000000.0
2008-08-04 16:00:00,0.75311,0.75384,0.75206,0.75367,398200000.0
2008-08-04 16:30:00,0.75352,0.75502,0.75279,0.75495,386600000.0
2008-08-04 17:00:00,0.75505,0.75543,0.75394,0.75454,404000000.0
2008-08-04 17:30:00,0.75446,0.75638,0.75441,0.75504,411200000.0
2008-08-04 18:00:00,0.75508,0.75689,0.75495,0.75588,395800000.0
2008-08-04 18:30:00,0.75598,0.75654,0.75569,0.75608,400600000.0
2008-08-04 19:00:00,0.75606,0.75725,0.75577,0.75652,400600000.0
2008-08-04 19:30:00,0.75643,0.75656,0.7557,0.7562,414800000.0
2008-08-04 20:00:00,0.75589,0.75741,0.75548,0.75711,361600000.0
2008-08-04 20:30:00,0.75729,0.75732,0.75553,0.75662,332000000.0
2008-08-04 21:00:00,0.7565,0.75688,0.75561,0.75625,356600000.0
2008-08-04 21:30:00,0.75622,0.75669,0.75476,0.75613,352400000.0
2008-08-04 22:00:00,0.7561,0.7562,0.75533,0.75577,312400000.0
2008-08-04 22:30:00,0.7559,0.7567,0.75474,0.75575,358800000.0
2008-08-04 23:00:00,0.75552,0.75686,0.75529,0.75565,291400000.0
2008-08-04 23:30:00,0.75549,0.75632,0.75472,0.75509,335600000.0
2008-08-05 00:00:00,0.75502,0.75561,0.75306,0.75504,362400000.0
2008-08-05 00:30:00,0.75439,0.75509,0.75424,0.75489,363000000.0
2008-08-05 01:00:00,0.7548,0.75521,0.75448,0.75468,346800000.0
2008-08-05 01:30:00,0.75391,0.75532,0.75339,0.75391,294800000.0
2008-08-05 02:00:00,0.75333,0.75523,0.75333,0.75501,345800000.0
2008-08-05 02:30:00,0.75493,0.75517,0.75369,0.75489,373800000.0
2008-08-05 03:00:00,0.75492,0.75499,0.75329,0.75413,382600000.0
2008-08-05 03:30:00,0.75426,0.75474,0.75363,0.75437,372600000.0
2008-08-05 04:00:00,0.75454,0.75474,0.75332,0.75441,386800000.0
2008-08-05 04:30:00,0.75414,0.75486,0.75374,0.75448,364200000.0
2008-08-05 05:00:00,0.75467,0.75545,0.75392,0.75415,374400000.0
2008-08-05 05:30:00,0.75409,0.75468,0.75308,0.75449,400000000.0
2008-08-05 06:00:00,0.75454,0.75552,0.753,0.75538,373400000.0
2008-08-05 06:30:00,0.75529,0.75567,0.75368,0.75535,398600000.0
2008-08-05 07:00:00,0.75524,0.75625,0.755,0.75593,380800000.0
2008-08-05 07:30:00,0.75587,0.75594,0.75375,0.75399,389200000.0
2008-08-05 08:00:00,0.7538,0.75468,0.75269,0.75462,367200000.0
2008-08-05 08:30:00,0.75453,0.7566,0.75429,0.7558,600200000.0
2008-08-05 09:00:00,0.75574,0.75604,0.75441,0.75475,730000000.0
2008-08-05 09:30:00,0.75479,0.75534,0.75386,0.75404,1389400000.0
2008-08-05 10:00:00,0.75408,0.75465,0.75325,0.75333,1475600000.0
2008-08-05 10:30:00,0.75328,0.75373,0.75238,0.75254,1135400000.0
2008-08-05 11:00:00,0.75241,0.75349,0.75141,0.75248,1538200000.0
2008-08-05 11:30:00,0.75253,0.75362,0.75216,0.75337,1036600000.0
2008-08-05 12:00:00,0.75333,0.75402,0.75229,0.75246,1037200000.0
2008-08-05 12:30:00,0.75344,0.75414,0.75244,0.75393,843400000.0
2008-08-05 13:00:00,0.75409,0.75451,0.75336,0.75416,785000000.0
2008-08-05 13:30:00,0.75429,0.75511,0.75405,0.75504,753000000.0
2008-08-05 14:00:00,0.7551,0.75569,0.75407,0.75414,554000000.0
2008-08-05 14:30:00,0.75412,0.75447,0.75344,0.75356,397600000.0
2008-08-05 15:00:00,0.75347,0.7545,0.75297,0.75353,411800000.0
2008-08-05 15:30:00,0.75352,0.75405,0.75206,0.75384,432800000.0
2008-08-05 16:00:00,0.7541,0.75589,0.75385,0.75576,410000000.0
2008-08-05 16:30:00,0.75576,0.75673,0.75528,0.75566,387000000.0
2008-08-05 17:00:00,0.75584,0.75609,0.75487,0.75577,403200000.0
2008-08-05 17:30:00,0.75579,0.75629,0.75517,0.75618,410000000.0
2008-08-05 18:00:00,0.75616,0.75665,0.75555,0.75641,397400000.0
2008-08-05 18:30:00,0.75601,0.75615,0.75526,0.75536,401400000.0
2008-08-05 19:00:00,0.75539,0.75625,0.75521,0.75622,402000000.0
2008-08-05 19:30:00,0.75615,0.75655,0.75564,0.75619,404200000.0
2008-08-05 20:00:00,0.75626,0.75783,0.75543,0.75686,361800000.0
2008-08-05 20:30:00,0.75667,0.75721,0.75597,0.75676,347600000.0
2008-08-05 21:00:00,0.75677,0.75738,0.75574,0.75727,374200000.0
2008-08-05 21:30:00,0.75734,0.75745,0.75559,0.75624,364400000.0
2008-08-05 22:00:00,0.75618,0.75725,0.75551,0.75724,321200000.0
2008-08-05 22:30:00,0.75723,0.75829,0.75645,0.75795,383200000.0
2008-08-05 23:00:00,0.75775,0.75793,0.75628,0.75697,324200000.0
2008-08-05 23:30:00,0.75661,0.75709,0.75652,0.75661,322800000.0
2008-08-06 00:00:00,0.75646,0.75723,0.75563,0.75615,367600000.0
2008-08-06 00:30:00,0.75613,0.75698,0.75595,0.75662,374000000.0
2008-08-06 01:00:00,0.75655,0.75741,0.75624,0.75668,337600000.0
2008-08-06 01:30:00,0.75551,0.75769,0.75551,0.75686,325800000.0
2008-08-06 02:00:00,0.75664,0.75745,0.75643,0.75707,307600000.0
2008-08-06 02:30:00,0.75712,0.75771,0.75612,0.75702,384800000.0
2008-08-06 03:00:00,0.75693,0.75744,0.75603,0.75661,374800000.0
2008-08-06 03:30:00,0.75638,0.75752,0.75638,0.75706,377600000.0
2008-08-06 04:00:00,0.75697,0.75697,0.75449,0.75555,383800000.0
2008-08-06 04:30:00,0.75557,0.7562,0.75532,0.75567,371400000.0
2008-08-06 05:00:00,0.7557,0.7557,0.7547,0.75522,348600000.0
2008-08-06 05:30:00,0.75512,0.75579,0.7545,0.75549,372400000.0
2008-08-06 06:00:00,0.7552,0.75633,0.75434,0.75603,324800000.0
2008-08-06 06:30:00,0.75604,0.75666,0.7549,0.75586,371200000.0
2008-08-06 07:00:00,0.75595,0.75615,0.75554,0.75607,364000000.0
2008-08-06 07:30:00,0.75532,0.75612,0.75479,0.756,376800000.0
2008-08-06 08:00:00,0.756,0.75713,0.75567,0.75631,372400000.0
2008-08-06 08:30:00,0.75625,0.75672,0.75528,0.75572,599600000.0
2008-08-06 09:00:00,0.75564,0.75566,0.75389,0.75419,731200000.0
2008-08-06 09:30:00,0.75428,0.75498,0.75428,0.75491,1393400000.0
2008-08-06 10:00:00,0.75502,0.75511,0.75382,0.75432,1475200000.0
2008-08-06 10:30:00,0.7544,0.75495,0.75375,0.75429,1137400000.0
2008-08-06 11:00:00,0.7544,0.75484,0.75298,0.75311,1534400000.0
2008-08-06 11:30:00,0.75303,0.75397,0.75302,0.75381,1035600000.0
2008-08-06 12:00:00,0.75392,0.75444,0.7529,0.7529,1015800000.0
2008-08-06 12:30:00,0.75372,0.75435,0.75256,0.75418,846200000.0
2008-08-06 13:00:00,0.75438,0.75484,0.75403,0.7546,785200000.0
2008-08-06 13:30:00,0.75446,0.75515,0.75417,0.75488,756000000.0
2008-08-06 14:00:00,0.75485,0.755,0.75392,0.75406,555600000.0
2008-08-06 14:30:00,0.75375,0.75438,0.75289,0.75345,398000000.0
2008-08-06 15:00:00,0.75338,0.75444,0.75231,0.75425,410600000.0
2008-08-06 15:30:00,0.75422,0.75469,0.75259,0.75358,432000000.0
2008-08-06 16:00:00,0.75317,0.75369,0.75186,0.75359,409400000.0
2008-08-06 16:30:00,0.75353,0.75424,0.75273,0.75291,385600000.0
2008-08-06 17:00:00,0.75263,0.75325,0.75203,0.75232,403600000.0
2008-08-06 17:30:00,0.75229,0.75292,0.75105,0.75125,409800000.0
2008-08-06 18:00:00,0.75116,0.75206,0.75093,0.75132,396800000.0
2008-08-06 18:30:00,0.75133,0.75258,0.7509,0.75241,402000000.0
2008-08-06 19:00:00,0.75223,0.75262,0.75171,0.75187,401400000.0
2008-08-06 19:30:00,0.7519,0.7521,0.75102,0.75146,414400000.0
2008-08-06 20:00:00,0.75144,0.75203,0.75097,0.75173,341600000.0
2008-08-06 20:30:00,0.75173,0.75237,0.75056,0.7523,333200000.0
2008-08-06 21:00:00,0.75224,0.75224,0.75055,0.75173,350600000.0
2008-08-06 21:30:00,0.75197,0.75217,0.75101,0.75171,364000000.0
2008-08-06 22:00:00,0.75204,0.75221,0.75118,0.75203,340600000.0
2008-08-06 22:30:00,0.75204,0.75289,0.75121,0.75241,385200000.0
2008-08-06 23:00:00,0.75232,0.75261,0.75042,0.75139,325200000.0
2008-08-06 23:30:00,0.75185,0.75202,0.75109,0.75167,347600000.0
2008-08-07 00:00:00,0.75164,0.75236,0.75089,0.75178,328400000.0
2008-08-07 00:30:00,0.75198,0.7546,0.75094,0.75422,379600000.0
2008-08-07 01:00:00,0.75408,0.75523,0.75361,0.75523,368000000.0
2008-08-07 01:30:00,0.7537,0.75554,0.7537,0.75513,357000000.0
2008-08-07 02:00:00,0.75515,0.75534,0.75395,0.75411,331000000.0
2008-08-07 02:30:00,0.75389,0.75482,0.75295,0.7537,352200000.0
2008-08-07 03:00:00,0.75371,0.75375,0.75117,0.75211,381400000.0
2008-08-07 03:30:00,0.75265,0.75403,0.75163,0.75315,368800000.0
2008-08-07 04:00:00,0.75303,0.7531,0.75159,0.75231,386000000.0
2008-08-07 04:30:00,0.7524,0.75281,0.75173,0.7523,341800000.0
2008-08-07 05:00:00,0.7524,0.7524,0.75094,0.75159,350800000.0
2008-08-07 05:30:00,0.75154,0.75171,0.75008,0.75097,387200000.0
2008-08-07 06:00:00,0.75101,0.75129,0.74938,0.75037,384800000.0
2008-08-07 06:30:00,0.75037,0.75134,0.74952,0.7512,385200000.0
2008-08-07 07:00:00,0.75125,0.75149,0.75079,0.7511,385000000.0
2008-08-07 07:30:00,0.75108,0.75119,0.74992,0.75077,388000000.0
2008-08-07 08:00:00,0.75094,0.75253,0.75049,0.75157,384600000.0
2008-08-07 08:30:00,0.75165,0.75225,0.75096,0.75121,599800000.0
2008-08-07 09:00:00,0.75117,0.75182,0.74951,0.75034,729400000.0
2008-08-07 09:30:00,0.75029,0.75102,0.74992,0.75017,1393200000.0
2008-08-07 10:00:00,0.75017,0.75125,0.75002,0.75094,1476800000.0
2008-08-07 10:30:00,0.75094,0.75099,0.75005,0.75071,1137600000.0
2008-08-07 11:00:00,0.75071,0.75189,0.7506,0.75189,1537400000.0
2008-08-07 11:30:00,0.75172,0.7525,0.75134,0.75167,1038800000.0
2008-08-07 12:00:00,0.75146,0.75208,0.75045,0.75056,1038400000.0
2008-08-07 12:30:00,0.75105,0.7522,0.75021,0.75189,846400000.0
2008-08-07 13:00:00,0.75182,0.75196,0.75089,0.75118,784400000.0
2008-08-07 13:30:00,0.75122,0.75246,0.75068,0.75176,753800000.0
2008-08-07 14:00:00,0.75216,0.75216,0.75075,0.7516,554400000.0
2008-08-07 14:30:00,0.75173,0.75306,0.75076,0.75078,397800000.0
2008-08-07 15:00:00,0.75095,0.75197,0.74995,0.75107,411200000.0
2008-08-07 15:30:00,0.75082,0.75132,0.74909,0.74991,433800000.0
2008-08-07 16:00:00,0.75,0.75009,0.7481,0.74973,409400000.0
2008-08-07 16:30:00,0.74974,0.75089,0.74921,0.75088,388600000.0
2008-08-07 17:00:00,0.75102,0.75127,0.75011,0.75111,402200000.0
2008-08-07 17:30:00,0.75105,0.75178,0.75054,0.75107,412000000.0
2008-08-07 18:00:00,0.75099,0.75166,0.7507,0.75166,397800000.0
2008-08-07 18:30:00,0.75158,0.7518,0.75102,0.75152,402000000.0
2008-08-07 19:00:00,0.75153,0.75205,0.75098,0.75149,400800000.0
2008-08-07 19:30:00,0.75154,0.75161,0.75086,0.75139,415200000.0
2008-08-07 20:00:00,0.75144,0.75196,0.75111,0.75152,345000000.0
2008-08-07 20:30:00,0.75151,0.75223,0.75041,0.75154,341200000.0
2008-08-07 21:00:00,0.75161,0.75186,0.75011,0.75103,356400000.0
2008-08-07 21:30:00,0.75108,0.75141,0.75016,0.7509,365200000.0
2008-08-07 22:00:00,0.75085,0.75156,0.75065,0.75101,309000000.0
2008-08-07 22:30:00,0.75104,0.75224,0.75069,0.75169,385600000.0
2008-08-07 23:00:00,0.75159,0.75269,0.75108,0.75238,336200000.0
2008-08-07 23:30:00,0.75245,0.7525,0.75064,0.75066,323200000.0
2008-08-08 00:00:00,0.75057,0.75179,0.74977,0.75047,332000000.0
2008-08-08 00:30:00,0.75007,0.7516,0.75007,0.7515,387000000.0
2008-08-08 01:00:00,0.75142,0.75142,0.75025,0.75072,347400000.0
2008-08-08 01:30:00,0.74935,0.75063,0.74935,0.75001,334000000.0
2008-08-08 02:00:00,0.74986,0.75033,0.74528,0.74547,348000000.0
2008-08-08 02:30:00,0.74545,0.74673,0.74517,0.74605,378400000.0
2008-08-08 03:00:00,0.74599,0.74631,0.7426,0.74345,383200000.0
2008-08-08 03:30:00,0.74373,0.74467,0.74357,0.74404,347200000.0
2008-08-08 04:00:00,0.7443,0.74477,0.74327,0.74361,379600000.0
2008-08-08 04:30:00,0.74352,0.74359,0.74218,0.7429,374400000.0
2008-08-08 05:00:00,0.74279,0.74289,0.73732,0.74083,361200000.0
2008-08-08 05:30:00,0.74063,0.74115,0.73841,0.73959,406800000.0
2008-08-08 06:00:00,0.73958,0.74173,0.73925,0.7417,359400000.0
2008-08-08 06:30:00,0.74174,0.74224,0.73985,0.74006,378000000.0
2008-08-08 07:00:00,0.74014,0.74218,0.74004,0.74178,380200000.0
2008-08-08 07:30:00,0.74147,0.74183,0.74019,0.74061,385400000.0
2008-08-08 08:00:00,0.74075,0.74156,0.73954,0.74113,382800000.0
2008-08-08 08:30:00,0.74103,0.74154,0.73927,0.73958,599000000.0
2008-08-08 09:00:00,0.7396,0.74024,0.73903,0.7396,731800000.0
2008-08-08 09:30:00,0.73922,0.7422,0.73918,0.7416,1393800000.0
2008-08-08 10:00:00,0.74166,0.74214,0.74108,0.74164,1474000000.0
2008-08-08 10:30:00,0.74124,0.74174,0.74,0.74028,1136400000.0
2008-08-08 11:00:00,0.73987,0.74221,0.73967,0.74207,1534000000.0
2008-08-08 11:30:00,0.74195,0.74264,0.73987,0.74008,1035600000.0
2008-08-08 12:00:00,0.73959,0.74284,0.73958,0.7417,1038000000.0
2008-08-08 12:30:00,0.74267,0.74541,0.74131,0.74469,852600000.0
2008-08-08 13:00:00,0.74468,0.74869,0.74458,0.74823,782800000.0
2008-08-08 13:30:00,0.74846,0.75059,0.74569,0.75032,761800000.0
2008-08-08 14:00:00,0.75038,0.75132,0.74945,0.75002,556000000.0
2008-08-08 14:30:00,0.74984,0.75083,0.7484,0.74941,398000000.0
2008-08-08 15:00:00,0.74933,0.75049,0.74828,0.75037,411200000.0
2008-08-08 15:30:00,0.75034,0.75061,0.74733,0.74805,433200000.0
2008-08-08 16:00:00,0.74831,0.74939,0.74747,0.74934,410200000.0
2008-08-08 16:30:00,0.74882,0.7526,0.74882,0.75238,383600000.0
2008-08-08 17:00:00,0.75198,0.75198,0.75015,0.75053,404200000.0
2008-08-08 17:30:00,0.75057,0.75321,0.75057,0.75223,409800000.0
2008-08-08 18:00:00,0.75199,0.75289,0.75171,0.75189,397600000.0
2008-08-08 18:30:00,0.75183,0.75235,0.75139,0.75225,401800000.0
2008-08-08 19:00:00,0.75238,0.75252,0.75117,0.75164,402400000.0
2008-08-08 19:30:00,0.7517,0.75243,0.75144,0.75209,414400000.0
2008-08-08 20:00:00,0.75202,0.75308,0.75131,0.75264,358400000.0
2008-08-08 20:30:00,0.75291,0.75326,0.7513,0.75219,335000000.0
2008-08-08 21:00:00,0.75211,0.75211,0.75032,0.75032,362600000.0
2008-08-08 21:30:00,0.75156,0.7524,0.74988,0.75237,361000000.0
2008-08-08 22:00:00,0.75227,0.75227,0.75048,0.7507,321400000.0
2008-08-08 22:30:00,0.75069,0.75166,0.74981,0.75063,366000000.0
2008-08-10 23:00:00,0.74745,0.74868,0.74605,0.7479,328200000.0
2008-08-10 23:30:00,0.74786,0.74891,0.74761,0.74846,332600000.0
2008-08-11 00:00:00,0.7485,0.74874,0.74673,0.74837,358000000.0
2008-08-11 00:30:00,0.7483,0.74872,0.7474,0.74765,323400000.0
2008-08-11 01:00:00,0.74773,0.74866,0.7474,0.74829,332200000.0
2008-08-11 01:30:00,0.7477,0.74886,0.74717,0.74772,331000000.0
2008-08-11 02:00:00,0.74671,0.74827,0.74669,0.74669,337600000.0
2008-08-11 02:30:00,0.74771,0.74899,0.74736,0.74855,355400000.0
2008-08-11 03:00:00,0.74812,0.75052,0.74807,0.74862,385400000.0
2008-08-11 03:30:00,0.7486,0.75023,0.74784,0.74826,353000000.0
2008-08-11 04:00:00,0.74822,0.74853,0.74499,0.74641,341200000.0
2008-08-11 04:30:00,0.74612,0.74678,0.74513,0.74515,315000000.0
2008-08-11 05:00:00,0.74536,0.74596,0.74425,0.74516,371600000.0
2008-08-11 05:30:00,0.74503,0.74658,0.74503,0.74658,318800000.0
2008-08-11 06:00:00,0.74658,0.74658,0.74342,0.74531,356200000.0
2008-08-11 06:30:00,0.74529,0.7463,0.74473,0.74603,360800000.0
2008-08-11 07:00:00,0.746,0.74667,0.74476,0.7463,316000000.0
2008-08-11 07:30:00,0.74624,0.74687,0.74496,0.74565,323800000.0
2008-08-11 08:00:00,0.74541,0.74697,0.74529,0.7464,415000000.0
2008-08-11 08:30:00,0.74631,0.74735,0.74576,0.74694,401200000.0
2008-08-11 09:00:00,0.74698,0.74813,0.74623,0.74793,401400000.0
2008-08-11 09:30:00,0.74764,0.7525,0.74733,0.75233,397200000.0
2008-08-11 10:00:00,0.75244,0.75307,0.75127,0.7516,410400000.0
2008-08-11 10:30:00,0.75147,0.75192,0.75001,0.75074,402000000.0
2008-08-11 11:00:00,0.7506,0.75199,0.74996,0.75103,377200000.0
2008-08-11 11:30:00,0.75103,0.75138,0.74923,0.7507,410000000.0
2008-08-11 12:00:00,0.75054,0.75141,0.74942,0.75049,434600000.0
2008-08-11 12:30:00,0.7503,0.75122,0.74965,0.75054,411400000.0
2008-08-11 13:00:00,0.75051,0.75063,0.74895,0.74947,396600000.0
2008-08-11 13:30:00,0.74959,0.75013,0.74896,0.75013,553800000.0
2008-08-11 14:00:00,0.75021,0.7512,0.74953,0.75055,753200000.0
2008-08-11 14:30:00,0.75052,0.7509,0.74904,0.7492,784200000.0
2008-08-11 15:00:00,0.74915,0.74951,0.74709,0.74816,846200000.0
2008-08-11 15:30:00,0.74702,0.74926,0.74685,0.74886,1037600000.0
2008-08-11 16:00:00,0.74889,0.74934,0.7474,0.74783,1036000000.0
2008-08-11 16:30:00,0.74785,0.74962,0.74784,0.7495,1535400000.0
2008-08-11 17:00:00,0.74969,0.74985,0.74932,0.74944,1136000000.0
2008-08-11 17:30:00,0.74945,0.74975,0.74785,0.74785,1472400000.0
2008-08-11 18:00:00,0.74768,0.74824,0.74674,0.74778,1394000000.0
2008-08-11 18:30:00,0.74779,0.74804,0.74674,0.74725,728600000.0
2008-08-11 19:00:00,0.74726,0.74774,0.74662,0.74726,601600000.0
2008-08-11 19:30:00,0.74724,0.74815,0.74637,0.74677,383800000.0
2008-08-11 20:00:00,0.74681,0.74732,0.74622,0.74677,376200000.0
2008-08-11 20:30:00,0.7469,0.74761,0.74625,0.74719,380800000.0
2008-08-11 21:00:00,0.74707,0.74729,0.74504,0.74605,398400000.0
2008-08-11 21:30:00,0.74605,0.74632,0.74469,0.74625,359200000.0
2008-08-11 22:00:00,0.74625,0.74695,0.74481,0.74687,400800000.0
2008-08-11 22:30:00,0.74708,0.74761,0.74675,0.74706,357000000.0
2008-08-11 23:00:00,0.74687,0.74736,0.74586,0.74635,373600000.0
2008-08-11 23:30:00,0.74617,0.7463,0.74455,0.74572,378000000.0
2008-08-12 00:00:00,0.74572,0.74676,0.74502,0.74595,376400000.0
2008-08-12 00:30:00,0.74584,0.74724,0.74552,0.74586,382000000.0
2008-08-12 01:00:00,0.74585,0.74676,0.74529,0.74624,374600000.0
2008-08-12 01:30:00,0.74653,0.7472,0.74633,0.74708,314000000.0
2008-08-12 02:00:00,0.74723,0.74787,0.74641,0.74655,348200000.0
2008-08-12 02:30:00,0.74753,0.74781,0.74588,0.74621,366800000.0
2008-08-12 03:00:00,0.74634,0.74638,0.74423,0.74511,384200000.0
2008-08-12 03:30:00,0.74533,0.74595,0.74409,0.74586,354200000.0
2008-08-12 04:00:00,0.74586,0.74655,0.74509,0.74521,348200000.0
2008-08-12 04:30:00,0.7454,0.74644,0.74429,0.74603,352400000.0
2008-08-12 05:00:00,0.74615,0.74649,0.745,0.74597,341800000.0
2008-08-12 05:30:00,0.74597,0.74665,0.74493,0.74507,325000000.0
2008-08-12 06:00:00,0.74501,0.74593,0.74483,0.74593,339600000.0
2008-08-12 06:30:00,0.74592,0.74592,0.74441,0.74514,359600000.0
2008-08-12 07:00:00,0.74526,0.74589,0.7443,0.74537,339400000.0
2008-08-12 07:30:00,0.74538,0.74538,0.74225,0.74273,350400000.0
2008-08-12 08:00:00,0.74262,0.74494,0.74244,0.74427,409800000.0
2008-08-12 08:30:00,0.74422,0.74574,0.744,0.74482,394000000.0
2008-08-12 09:00:00,0.74481,0.74528,0.74392,0.7451,401600000.0
2008-08-12 09:30:00,0.74525,0.74668,0.74444,0.74606,396600000.0
2008-08-12 10:00:00,0.74611,0.74616,0.74496,0.74532,412600000.0
2008-08-12 10:30:00,0.74525,0.74548,0.7442,0.74546,402600000.0
2008-08-12 11:00:00,0.74548,0.74645,0.74283,0.74312,385800000.0
2008-08-12 11:30:00,0.74321,0.74357,0.7409,0.74143,408600000.0
2008-08-12 12:00:00,0.74165,0.74435,0.74075,0.74421,433200000.0
2008-08-12 12:30:00,0.7442,0.74461,0.74314,0.74421,411200000.0
2008-08-12 13:00:00,0.74438,0.74492,0.74377,0.74421,396400000.0
2008-08-12 13:30:00,0.74417,0.74497,0.74336,0.74477,554800000.0
2008-08-12 14:00:00,0.74455,0.74559,0.74384,0.74423,745200000.0
2008-08-12 14:30:00,0.74443,0.74507,0.74322,0.74438,786800000.0
2008-08-12 15:00:00,0.7444,0.74488,0.74249,0.74339,841600000.0
2008-08-12 15:30:00,0.74223,0.74432,0.74159,0.74391,1036200000.0
2008-08-12 16:00:00,0.74396,0.7443,0.74296,0.74357,1037200000.0
2008-08-12 16:30:00,0.74368,0.74391,0.74218,0.74218,1536000000.0
2008-08-12 17:00:00,0.74225,0.7437,0.74198,0.74306,1132800000.0
2008-08-12 17:30:00,0.7433,0.74377,0.74272,0.74321,1476200000.0
2008-08-12 18:00:00,0.74306,0.74412,0.7426,0.74291,1391800000.0
2008-08-12 18:30:00,0.74296,0.74308,0.74182,0.7425,729800000.0
2008-08-12 19:00:00,0.74269,0.7435,0.74178,0.7427,600800000.0
2008-08-12 19:30:00,0.74297,0.74366,0.74106,0.74347,376600000.0
2008-08-12 20:00:00,0.74352,0.74375,0.74221,0.74332,398200000.0
2008-08-12 20:30:00,0.74336,0.74367,0.74268,0.7432,379200000.0
2008-08-12 21:00:00,0.74311,0.74332,0.74085,0.74189,401000000.0
2008-08-12 21:30:00,0.74187,0.74219,0.74017,0.74143,368800000.0
2008-08-12 22:00:00,0.74152,0.74232,0.74079,0.74196,405400000.0
2008-08-12 22:30:00,0.74212,0.74212,0.73969,0.73984,337400000.0
2008-08-12 23:00:00,0.73958,0.74052,0.73758,0.73803,397000000.0
2008-08-12 23:30:00,0.73795,0.7383,0.73557,0.73769,362000000.0
2008-08-13 00:00:00,0.73772,0.73813,0.73698,0.73716,354400000.0
2008-08-13 00:30:00,0.73692,0.73913,0.7366,0.73791,395200000.0
2008-08-13 01:00:00,0.73766,0.73897,0.73697,0.73742,363400000.0
2008-08-13 01:30:00,0.7374,0.7384,0.73647,0.73805,365200000.0
2008-08-13 02:00:00,0.73793,0.73833,0.73472,0.73472,360200000.0
2008-08-13 02:30:00,0.73576,0.7371,0.73576,0.73657,366600000.0
2008-08-13 03:00:00,0.73659,0.7372,0.73584,0.73591,390200000.0
2008-08-13 03:30:00,0.73626,0.73701,0.73556,0.73624,350400000.0
2008-08-13 04:00:00,0.73639,0.73666,0.7278,0.72983,348600000.0
2008-08-13 04:30:00,0.72949,0.73308,0.72898,0.7316,342000000.0
2008-08-13 05:00:00,0.7314,0.73171,0.7302,0.73085,363600000.0
2008-08-13 05:30:00,0.7307,0.73268,0.7301,0.73144,329400000.0
2008-08-13 06:00:00,0.73137,0.73282,0.73085,0.73263,344600000.0
2008-08-13 06:30:00,0.73267,0.73308,0.73117,0.73229,352800000.0
2008-08-13 07:00:00,0.73249,0.73345,0.73155,0.73306,323600000.0
2008-08-13 07:30:00,0.73316,0.73457,0.73313,0.73329,350000000.0
2008-08-13 08:00:00,0.73307,0.73524,0.73285,0.73502,412800000.0
2008-08-13 08:30:00,0.73501,0.7372,0.73477,0.73638,395200000.0
2008-08-13 09:00:00,0.73633,0.74012,0.73632,0.73796,392200000.0
2008-08-13 09:30:00,0.73815,0.7402,0.73789,0.74009,396200000.0
2008-08-13 10:00:00,0.74015,0.74024,0.73781,0.73913,410600000.0
2008-08-13 10:30:00,0.73907,0.74127,0.73896,0.74099,404400000.0
2008-08-13 11:00:00,0.74088,0.74505,0.74081,0.74503,383400000.0
2008-08-13 11:30:00,0.74536,0.74548,0.74382,0.74509,410200000.0
2008-08-13 12:00:00,0.74509,0.74617,0.7442,0.74528,434400000.0
2008-08-13 12:30:00,0.74553,0.74577,0.74371,0.74383,409400000.0
2008-08-13 13:00:00,0.74391,0.74393,0.74279,0.74334,397600000.0
2008-08-13 13:30:00,0.74337,0.74466,0.74306,0.74375,552600000.0
2008-08-13 14:00:00,0.74418,0.74524,0.74392,0.74396,746800000.0
2008-08-13 14:30:00,0.74385,0.74478,0.74352,0.74405,785400000.0
2008-08-13 15:00:00,0.744,0.74413,0.7409,0.74193,844800000.0
2008-08-13 15:30:00,0.74123,0.74269,0.74074,0.74125,1036000000.0
2008-08-13 16:00:00,0.74127,0.74307,0.74052,0.74224,1037200000.0
2008-08-13 16:30:00,0.74237,0.74333,0.74093,0.74232,1537000000.0
2008-08-13 17:00:00,0.74242,0.7427,0.74103,0.74149,1135600000.0
2008-08-13 17:30:00,0.74156,0.74228,0.74085,0.74203,1475400000.0
2008-08-13 18:00:00,0.74217,0.74398,0.74206,0.74359,1388000000.0
2008-08-13 18:30:00,0.74355,0.74478,0.74338,0.74478,729800000.0
2008-08-13 19:00:00,0.74504,0.74765,0.74397,0.7476,600600000.0
2008-08-13 19:30:00,0.74769,0.74931,0.74469,0.74522,384200000.0
2008-08-13 20:00:00,0.74542,0.74686,0.74542,0.74679,382600000.0
2008-08-13 20:30:00,0.74634,0.74916,0.74634,0.74868,377600000.0
2008-08-13 21:00:00,0.74872,0.74872,0.74664,0.7477,392400000.0
2008-08-13 21:30:00,0.74771,0.74835,0.74696,0.74791,369000000.0
2008-08-13 22:00:00,0.74787,0.74796,0.74554,0.74608,404400000.0
2008-08-13 22:30:00,0.74587,0.74695,0.74535,0.74677,342800000.0
2008-08-13 23:00:00,0.7466,0.74682,0.74522,0.74537,347600000.0
2008-08-13 23:30:00,0.74525,0.74659,0.74491,0.74601,355000000.0
2008-08-14 00:00:00,0.74616,0.74732,0.74607,0.74712,325200000.0
2008-08-14 00:30:00,0.74675,0.74735,0.74336,0.74384,379800000.0
2008-08-14 01:00:00,0.74393,0.74412,0.74155,0.74284,364000000.0
2008-08-14 01:30:00,0.74236,0.74337,0.74093,0.74253,373200000.0
2008-08-14 02:00:00,0.74221,0.74416,0.74058,0.74058,352400000.0
2008-08-14 02:30:00,0.74174,0.74466,0.74172,0.74446,367800000.0
2008-08-14 03:00:00,0.74456,0.74514,0.74225,0.74241,385800000.0
2008-08-14 03:30:00,0.74244,0.74361,0.74047,0.74361,367200000.0
2008-08-14 04:00:00,0.74366,0.74382,0.74273,0.74316,347400000.0
2008-08-14 04:30:00,0.74306,0.7431,0.7412,0.74186,332600000.0
2008-08-14 05:00:00,0.74186,0.74249,0.74036,0.74161,381600000.0
2008-08-14 05:30:00,0.74166,0.74262,0.74139,0.74248,294600000.0
2008-08-14 06:00:00,0.74243,0.74318,0.74182,0.74216,346000000.0
2008-08-14 06:30:00,0.74188,0.74335,0.74169,0.7433,362400000.0
2008-08-14 07:00:00,0.74342,0.74372,0.74263,0.74271,330000000.0
2008-08-14 07:30:00,0.74261,0.74266,0.74148,0.74232,343000000.0
2008-08-14 08:00:00,0.74234,0.74429,0.74234,0.74429,411200000.0
2008-08-14 08:30:00,0.74399,0.7446,0.74347,0.74362,395400000.0
2008-08-14 09:00:00,0.74352,0.74498,0.74339,0.74406,404000000.0
2008-08-14 09:30:00,0.74427,0.74732,0.74414,0.74636,397400000.0
2008-08-14 10:00:00,0.74662,0.74662,0.74473,0.7452,411200000.0
2008-08-14 10:30:00,0.7452,0.74642,0.74492,0.74615,403000000.0
2008-08-14 11:00:00,0.74606,0.74699,0.74539,0.74579,383200000.0
2008-08-14 11:30:00,0.74577,0.74674,0.74515,0.74608,407800000.0
2008-08-14 12:00:00,0.74599,0.74631,0.74388,0.74548,433200000.0
2008-08-14 12:30:00,0.74551,0.74594,0.74418,0.7443,433800000.0
2008-08-14 13:00:00,0.74429,0.74479,0.74334,0.7436,397000000.0
2008-08-14 13:30:00,0.74375,0.74442,0.74288,0.74288,555400000.0
2008-08-14 14:00:00,0.74285,0.74514,0.74256,0.74472,744800000.0
2008-08-14 14:30:00,0.74465,0.74618,0.74457,0.74575,784400000.0
2008-08-14 15:00:00,0.74554,0.74657,0.74443,0.74543,838600000.0
2008-08-14 15:30:00,0.74422,0.74569,0.74386,0.74538,1038400000.0
2008-08-14 16:00:00,0.74551,0.74679,0.74543,0.74664,1034200000.0
2008-08-14 16:30:00,0.74671,0.74733,0.74471,0.74476,1534200000.0
2008-08-14 17:00:00,0.74457,0.74601,0.74431,0.74487,1136400000.0
2008-08-14 17:30:00,0.74489,0.74563,0.74241,0.74241,1475600000.0
2008-08-14 18:00:00,0.74278,0.74377,0.74255,0.74255,1392200000.0
2008-08-14 18:30:00,0.74237,0.74342,0.74199,0.74302,729400000.0
2008-08-14 19:00:00,0.74326,0.7436,0.74224,0.74341,599800000.0
2008-08-14 19:30:00,0.7435,0.74391,0.74279,0.74349,367200000.0
2008-08-14 20:00:00,0.74337,0.74398,0.74292,0.74343,386600000.0
2008-08-14 20:30:00,0.74342,0.74446,0.74284,0.74343,378800000.0
2008-08-14 21:00:00,0.74327,0.74353,0.74133,0.74239,403400000.0
2008-08-14 21:30:00,0.74255,0.74337,0.74158,0.74265,372000000.0
2008-08-14 22:00:00,0.74265,0.74429,0.74172,0.74362,407600000.0
2008-08-14 22:30:00,0.74345,0.74476,0.74329,0.74402,358200000.0
2008-08-14 23:00:00,0.74375,0.74452,0.74328,0.74398,386800000.0
2008-08-14 23:30:00,0.74386,0.74428,0.74202,0.7434,374800000.0
2008-08-15 00:00:00,0.74342,0.74348,0.74251,0.74269,349800000.0
2008-08-15 00:30:00,0.74264,0.74557,0.74063,0.74302,380800000.0
2008-08-15 01:00:00,0.74299,0.74606,0.74299,0.74483,366600000.0
2008-08-15 01:30:00,0.74481,0.74676,0.74424,0.74457,373000000.0
2008-08-15 02:00:00,0.74464,0.74501,0.74226,0.74359,355800000.0
2008-08-15 02:30:00,0.74377,0.7446,0.74307,0.74452,366400000.0
2008-08-15 03:00:00,0.74478,0.74498,0.74407,0.74433,390000000.0
2008-08-15 03:30:00,0.74451,0.74567,0.74415,0.74468,353400000.0
2008-08-15 04:00:00,0.74469,0.74511,0.74382,0.74486,329800000.0
2008-08-15 04:30:00,0.74479,0.74497,0.74333,0.74422,336000000.0
2008-08-15 05:00:00,0.74439,0.74495,0.74319,0.74468,360800000.0
2008-08-15 05:30:00,0.74473,0.74532,0.74375,0.74452,310600000.0
2008-08-15 06:00:00,0.74454,0.74497,0.74422,0.74457,319600000.0
2008-08-15 06:30:00,0.74457,0.74467,0.74319,0.74345,347400000.0
2008-08-15 07:00:00,0.74343,0.74377,0.74275,0.74362,318000000.0
2008-08-15 07:30:00,0.74363,0.74518,0.74341,0.74369,372200000.0
2008-08-15 08:00:00,0.74356,0.7446,0.74342,0.74403,413600000.0
2008-08-15 08:30:00,0.74394,0.7446,0.74265,0.7437,395800000.0
2008-08-15 09:00:00,0.74369,0.74432,0.74271,0.74379,400400000.0
2008-08-15 09:30:00,0.74392,0.74423,0.74252,0.74393,397600000.0
2008-08-15 10:00:00,0.74389,0.74395,0.742,0.74293,411600000.0
2008-08-15 10:30:00,0.74292,0.74309,0.7419,0.74227,453600000.0
2008-08-15 11:00:00,0.7422,0.74323,0.74196,0.74322,381600000.0
2008-08-15 11:30:00,0.74329,0.74342,0.74041,0.74278,411600000.0
2008-08-15 12:00:00,0.74275,0.74343,0.74179,0.74338,435200000.0
2008-08-15 12:30:00,0.74334,0.74392,0.7424,0.74338,411200000.0
2008-08-15 13:00:00,0.74331,0.74331,0.74208,0.74253,396600000.0
2008-08-15 13:30:00,0.7425,0.74351,0.74214,0.74345,555200000.0
2008-08-15 14:00:00,0.74337,0.74585,0.74303,0.74397,745000000.0
2008-08-15 14:30:00,0.74367,0.74553,0.74338,0.74338,784000000.0
2008-08-15 15:00:00,0.7436,0.74444,0.74174,0.7428,846400000.0
2008-08-15 15:30:00,0.74173,0.74332,0.74123,0.74187,1036800000.0
2008-08-15 16:00:00,0.74205,0.74585,0.74201,0.74569,1036600000.0
2008-08-15 16:30:00,0.74548,0.74695,0.74491,0.74616,1537000000.0
2008-08-15 17:00:00,0.74615,0.74685,0.74459,0.74527,1135200000.0
2008-08-15 17:30:00,0.7452,0.74852,0.7451,0.74801,1476400000.0
2008-08-15 18:00:00,0.74802,0.75063,0.74753,0.74914,1389000000.0
2008-08-15 18:30:00,0.74909,0.74926,0.74825,0.74903,727600000.0
2008-08-15 19:00:00,0.74884,0.74884,0.74748,0.74757,600200000.0
2008-08-15 19:30:00,0.7476,0.74795,0.7462,0.74785,384800000.0
2008-08-15 20:00:00,0.74785,0.74828,0.74671,0.74791,376000000.0
2008-08-15 20:30:00,0.74795,0.74889,0.74717,0.74819,383000000.0
2008-08-15 21:00:00,0.74777,0.74797,0.7465,0.74785,405200000.0
2008-08-15 21:30:00,0.74795,0.74826,0.74592,0.74695,372200000.0
2008-08-15 22:00:00,0.74683,0.74911,0.74615,0.74827,408000000.0
2008-08-15 22:30:00,0.74828,0.74828,0.74699,0.74705,342400000.0
2008-08-17 23:00:00,0.74675,0.74745,0.7455,0.74592,316400000.0
2008-08-17 23:30:00,0.74595,0.7466,0.74515,0.74636,359200000.0
2008-08-18 00:00:00,0.74622,0.74714,0.7453,0.74692,360400000.0
2008-08-18 00:30:00,0.74677,0.7471,0.74506,0.74551,357400000.0
2008-08-18 01:00:00,0.74521,0.74604,0.74395,0.74584,342000000.0
2008-08-18 01:30:00,0.746,0.74686,0.74574,0.74613,349200000.0
2008-08-18 02:00:00,0.74614,0.74841,0.74586,0.748,374400000.0
2008-08-18 02:30:00,0.74803,0.75034,0.74803,0.74968,364200000.0
2008-08-18 03:00:00,0.74973,0.74973,0.7478,0.74857,373000000.0
2008-08-18 03:30:00,0.74851,0.74986,0.74828,0.74873,343600000.0
2008-08-18 04:00:00,0.74877,0.74923,0.74741,0.74855,355800000.0
2008-08-18 04:30:00,0.74864,0.74949,0.74818,0.74864,364600000.0
2008-08-18 05:00:00,0.74859,0.74965,0.74821,0.7496,342600000.0
2008-08-18 05:30:00,0.7495,0.74985,0.74863,0.7497,398600000.0
2008-08-18 06:00:00,0.74973,0.75022,0.74829,0.74907,351600000.0
2008-08-18 06:30:00,0.74936,0.74945,0.74833,0.74914,391200000.0
2008-08-18 07:00:00,0.74917,0.74923,0.74837,0.7486,371800000.0
2008-08-18 07:30:00,0.74853,0.74914,0.74751,0.74885,373000000.0
2008-08-18 08:00:00,0.74908,0.75005,0.7484,0.74903,384400000.0
2008-08-18 08:30:00,0.74883,0.75173,0.74864,0.7505,600200000.0
2008-08-18 09:00:00,0.75058,0.75074,0.74905,0.75017,730200000.0
2008-08-18 09:30:00,0.75029,0.75107,0.74977,0.75076,1394000000.0
2008-08-18 10:00:00,0.7508,0.75126,0.74966,0.75039,1471600000.0
2008-08-18 10:30:00,0.75032,0.75238,0.74967,0.75238,1137200000.0
2008-08-18 11:00:00,0.75227,0.75294,0.75165,0.75272,1533400000.0
2008-08-18 11:30:00,0.75274,0.75552,0.75274,0.75552,1039000000.0
2008-08-18 12:00:00,0.75553,0.75565,0.75402,0.75433,1038800000.0
2008-08-18 12:30:00,0.75551,0.75573,0.75454,0.75532,836200000.0
2008-08-18 13:00:00,0.75515,0.75515,0.75387,0.75453,784800000.0
2008-08-18 13:30:00,0.75445,0.75553,0.75415,0.75548,745600000.0
2008-08-18 14:00:00,0.75558,0.75591,0.75433,0.75514,553800000.0
2008-08-18 14:30:00,0.75523,0.75582,0.75456,0.7557,396200000.0
2008-08-18 15:00:00,0.7557,0.75599,0.75494,0.7553,412400000.0
2008-08-18 15:30:00,0.75521,0.75705,0.7544,0.75564,433400000.0
2008-08-18 16:00:00,0.75557,0.75675,0.75438,0.75498,405600000.0
2008-08-18 16:30:00,0.75483,0.75498,0.7535,0.75489,384000000.0
2008-08-18 17:00:00,0.75494,0.75516,0.75411,0.75458,402000000.0
2008-08-18 17:30:00,0.75452,0.75557,0.75431,0.75521,410400000.0
2008-08-18 18:00:00,0.75515,0.75663,0.75479,0.75663,395600000.0
2008-08-18 18:30:00,0.75653,0.75729,0.75565,0.75663,419000000.0
2008-08-18 19:00:00,0.75666,0.75689,0.75514,0.75562,396000000.0
2008-08-18 19:30:00,0.75552,0.75721,0.75527,0.75622,410200000.0
2008-08-18 20:00:00,0.75628,0.75733,0.75609,0.75689,345400000.0
2008-08-18 20:30:00,0.75688,0.75708,0.75494,0.75625,310000000.0
2008-08-18 21:00:00,0.75612,0.75621,0.75408,0.7547,346200000.0
2008-08-18 21:30:00,0.75467,0.755,0.75372,0.75484,317200000.0
2008-08-18 22:00:00,0.75474,0.75554,0.7545,0.75531,325200000.0
2008-08-18 22:30:00,0.75529,0.75593,0.7545,0.75531,360000000.0
2008-08-18 23:00:00,0.75524,0.75652,0.75502,0.756,312400000.0
2008-08-18 23:30:00,0.75609,0.75623,0.75452,0.75491,339600000.0
2008-08-19 00:00:00,0.75481,0.75545,0.7538,0.75445,349000000.0
2008-08-19 00:30:00,0.75424,0.75551,0.75416,0.7552,383800000.0
2008-08-19 01:00:00,0.75515,0.75555,0.75448,0.75491,366400000.0
2008-08-19 01:30:00,0.754,0.75567,0.754,0.7548,356400000.0
2008-08-19 02:00:00,0.75486,0.75501,0.75349,0.75399,372200000.0
2008-08-19 02:30:00,0.75401,0.75401,0.7514,0.75236,368000000.0
2008-08-19 03:00:00,0.75226,0.75234,0.75051,0.75134,376600000.0
2008-08-19 03:30:00,0.75127,0.75267,0.75078,0.75175,365400000.0
2008-08-19 04:00:00,0.75204,0.75218,0.75104,0.75169,403800000.0
2008-08-19 04:30:00,0.75166,0.75217,0.75134,0.75176,380600000.0
2008-08-19 05:00:00,0.75184,0.75189,0.75093,0.75174,281000000.0
2008-08-19 05:30:00,0.75173,0.75273,0.75145,0.75211,416800000.0
2008-08-19 06:00:00,0.75215,0.7532,0.75115,0.7531,380200000.0
2008-08-19 06:30:00,0.75297,0.75334,0.75182,0.75286,406600000.0
2008-08-19 07:00:00,0.75297,0.75325,0.75211,0.7528,384400000.0
2008-08-19 07:30:00,0.75264,0.75332,0.75131,0.75321,375800000.0
2008-08-19 08:00:00,0.75314,0.75323,0.75034,0.75064,386000000.0
2008-08-19 08:30:00,0.75053,0.75213,0.75048,0.75213,593600000.0
2008-08-19 09:00:00,0.75216,0.75254,0.7509,0.75098,726400000.0
2008-08-19 09:30:00,0.75091,0.75225,0.75074,0.75164,1391400000.0
2008-08-19 10:00:00,0.75163,0.75224,0.75081,0.75181,1474000000.0
2008-08-19 10:30:00,0.75184,0.75246,0.7513,0.7515,1097800000.0
2008-08-19 11:00:00,0.75152,0.7524,0.75129,0.75208,1534000000.0
2008-08-19 11:30:00,0.75224,0.75437,0.7522,0.75437,983600000.0
2008-08-19 12:00:00,0.75433,0.75477,0.75285,0.75314,1038800000.0
2008-08-19 12:30:00,0.75429,0.75621,0.75334,0.7561,846800000.0
2008-08-19 13:00:00,0.75601,0.75601,0.75486,0.75511,783000000.0
2008-08-19 13:30:00,0.7547,0.75597,0.7547,0.75576,742800000.0
2008-08-19 14:00:00,0.75584,0.75643,0.75492,0.75492,555800000.0
2008-08-19 14:30:00,0.75519,0.75559,0.75409,0.75436,397200000.0
2008-08-19 15:00:00,0.75434,0.75521,0.75387,0.75521,411400000.0
2008-08-19 15:30:00,0.75518,0.75833,0.75376,0.75737,432000000.0
2008-08-19 16:00:00,0.75758,0.75799,0.75594,0.75757,408400000.0
2008-08-19 16:30:00,0.75755,0.75858,0.75574,0.75648,393600000.0
2008-08-19 17:00:00,0.75654,0.75664,0.75515,0.75544,402800000.0
2008-08-19 17:30:00,0.75539,0.75623,0.75491,0.75506,411800000.0
2008-08-19 18:00:00,0.75508,0.75823,0.75494,0.75821,390800000.0
2008-08-19 18:30:00,0.7583,0.75902,0.75682,0.75852,397400000.0
2008-08-19 19:00:00,0.75843,0.75902,0.75789,0.75853,395400000.0
2008-08-19 19:30:00,0.75847,0.75887,0.75711,0.75722,413200000.0
2008-08-19 20:00:00,0.7572,0.75809,0.75674,0.75689,352800000.0
2008-08-19 20:30:00,0.75696,0.75745,0.75628,0.75669,291200000.0
2008-08-19 21:00:00,0.75668,0.75804,0.75632,0.75723,325400000.0
2008-08-19 21:30:00,0.7571,0.75761,0.75642,0.7573,316600000.0
2008-08-19 22:00:00,0.75729,0.75729,0.75546,0.75607,327200000.0
2008-08-19 22:30:00,0.75579,0.75698,0.75508,0.75639,355400000.0
2008-08-19 23:00:00,0.75607,0.75654,0.7554,0.75598,336800000.0
2008-08-19 23:30:00,0.75548,0.7571,0.75548,0.75622,318200000.0
2008-08-20 00:00:00,0.75613,0.7568,0.75558,0.75605,359400000.0
2008-08-20 00:30:00,0.75573,0.75715,0.75556,0.7563,386600000.0
2008-08-20 01:00:00,0.75604,0.75687,0.75604,0.75684,373200000.0
2008-08-20 01:30:00,0.75563,0.7584,0.75563,0.7578,343200000.0
2008-08-20 02:00:00,0.75748,0.75845,0.75713,0.75716,385800000.0
2008-08-20 02:30:00,0.7572,0.75776,0.75656,0.75764,361800000.0
2008-08-20 03:00:00,0.75759,0.75772,0.7557,0.75761,384400000.0
2008-08-20 03:30:00,0.75741,0.7578,0.75633,0.7577,362000000.0
2008-08-20 04:00:00,0.75764,0.75765,0.75576,0.75679,391400000.0
2008-08-20 04:30:00,0.75706,0.75796,0.75664,0.75791,347600000.0
2008-08-20 05:00:00,0.75708,0.75796,0.75697,0.75787,287200000.0
2008-08-20 05:30:00,0.7574,0.75899,0.7574,0.75836,402400000.0
2008-08-20 06:00:00,0.75833,0.75919,0.75735,0.75894,346600000.0
2008-08-20 06:30:00,0.75837,0.75942,0.75765,0.75888,377000000.0
2008-08-20 07:00:00,0.75889,0.75939,0.75804,0.7593,350800000.0
2008-08-20 07:30:00,0.75931,0.75935,0.75746,0.75843,385600000.0
2008-08-20 08:00:00,0.75843,0.75876,0.75724,0.7576,377200000.0
2008-08-20 08:30:00,0.75738,0.75769,0.75656,0.75696,594200000.0
2008-08-20 09:00:00,0.75677,0.7573,0.75625,0.75687,730800000.0
2008-08-20 09:30:00,0.75685,0.75774,0.75669,0.75753,1392200000.0
2008-08-20 10:00:00,0.75739,0.75792,0.75674,0.75769,1473800000.0
2008-08-20 10:30:00,0.75767,0.7583,0.75734,0.7574,1137800000.0
2008-08-20 11:00:00,0.75765,0.75802,0.75551,0.75577,1531200000.0
2008-08-20 11:30:00,0.7558,0.756,0.75403,0.7552,1036200000.0
2008-08-20 12:00:00,0.75508,0.75593,0.75381,0.75427,1039000000.0
2008-08-20 12:30:00,0.7557,0.75623,0.75465,0.75471,837800000.0
2008-08-20 13:00:00,0.75498,0.7555,0.75446,0.75502,783000000.0
2008-08-20 13:30:00,0.75489,0.75524,0.75374,0.75519,745200000.0
2008-08-20 14:00:00,0.75501,0.75511,0.75285,0.75326,555400000.0
2008-08-20 14:30:00,0.75234,0.75437,0.75221,0.75348,397600000.0
2008-08-20 15:00:00,0.75356,0.75539,0.75269,0.75513,409000000.0
2008-08-20 15:30:00,0.75508,0.75562,0.75374,0.7547,434200000.0
2008-08-20 16:00:00,0.75469,0.75687,0.75345,0.75651,407000000.0
2008-08-20 16:30:00,0.75658,0.75695,0.75479,0.75479,377800000.0
2008-08-20 17:00:00,0.75474,0.75558,0.75412,0.75412,403600000.0
2008-08-20 17:30:00,0.75403,0.75526,0.75312,0.75499,393800000.0
2008-08-20 18:00:00,0.7551,0.75513,0.75375,0.75418,389600000.0
2008-08-20 18:30:00,0.75405,0.7548,0.75376,0.7548,396600000.0
2008-08-20 19:00:00,0.75485,0.75497,0.75382,0.75443,404400000.0
2008-08-20 19:30:00,0.75441,0.75484,0.75421,0.75484,411000000.0
2008-08-20 20:00:00,0.75497,0.75586,0.75469,0.75548,352000000.0
2008-08-20 20:30:00,0.75546,0.75595,0.75441,0.75576,294400000.0
2008-08-20 21:00:00,0.75559,0.75568,0.75433,0.75508,315600000.0
2008-08-20 21:30:00,0.75512,0.75603,0.75467,0.75593,314000000.0
2008-08-20 22:00:00,0.75585,0.75637,0.75585,0.75625,318600000.0
2008-08-20 22:30:00,0.75625,0.75648,0.75436,0.75502,338600000.0
2008-08-20 23:00:00,0.75521,0.75549,0.75418,0.75469,329200000.0
2008-08-20 23:30:00,0.75475,0.75573,0.75398,0.75477,358400000.0
2008-08-21 00:00:00,0.75474,0.75608,0.75389,0.75549,362600000.0
2008-08-21 00:30:00,0.75542,0.75627,0.75487,0.75619,358800000.0
2008-08-21 01:00:00,0.75532,0.75639,0.75507,0.75545,294600000.0
2008-08-21 01:30:00,0.75425,0.75621,0.75425,0.75509,321400000.0
2008-08-21 02:00:00,0.75512,0.75583,0.75487,0.75572,363000000.0
2008-08-21 02:30:00,0.75582,0.75612,0.75458,0.7546,360800000.0
2008-08-21 03:00:00,0.75458,0.75529,0.75393,0.75513,382800000.0
2008-08-21 03:30:00,0.75519,0.75595,0.75469,0.7553,356200000.0
2008-08-21 04:00:00,0.75535,0.7557,0.75439,0.75479,368800000.0
2008-08-21 04:30:00,0.75485,0.75536,0.75449,0.75488,369600000.0
2008-08-21 05:00:00,0.75507,0.75533,0.7544,0.7552,312800000.0
2008-08-21 05:30:00,0.75509,0.75537,0.75391,0.75502,349000000.0
2008-08-21 06:00:00,0.75516,0.7555,0.75402,0.7553,327800000.0
2008-08-21 06:30:00,0.75531,0.75586,0.75407,0.75478,378200000.0
2008-08-21 07:00:00,0.75476,0.7557,0.75387,0.75432,381000000.0
2008-08-21 07:30:00,0.75445,0.75528,0.75375,0.75521,379200000.0
2008-08-21 08:00:00,0.75522,0.75564,0.75393,0.75474,376800000.0
2008-08-21 08:30:00,0.75498,0.7565,0.75463,0.75628,595200000.0
2008-08-21 09:00:00,0.75609,0.75634,0.75472,0.75541,728800000.0
2008-08-21 09:30:00,0.75555,0.7566,0.75508,0.75543,1394200000.0
2008-08-21 10:00:00,0.75518,0.75561,0.75447,0.75483,1473600000.0
2008-08-21 10:30:00,0.75477,0.7549,0.75315,0.75424,1135600000.0
2008-08-21 11:00:00,0.7543,0.75501,0.75256,0.75317,1534200000.0
2008-08-21 11:30:00,0.75282,0.75396,0.7519,0.7521,1037400000.0
2008-08-21 12:00:00,0.75215,0.75271,0.75017,0.75038,1036200000.0
2008-08-21 12:30:00,0.75141,0.75207,0.75039,0.75196,841600000.0
2008-08-21 13:00:00,0.75198,0.75221,0.75034,0.75114,784400000.0
2008-08-21 13:30:00,0.75099,0.7522,0.75017,0.75188,747600000.0
2008-08-21 14:00:00,0.75185,0.75229,0.75136,0.75143,556000000.0
2008-08-21 14:30:00,0.75143,0.75384,0.75116,0.75331,396200000.0
2008-08-21 15:00:00,0.75323,0.75428,0.75303,0.75412,410400000.0
2008-08-21 15:30:00,0.75394,0.75498,0.75305,0.75359,433200000.0
2008-08-21 16:00:00,0.75383,0.75447,0.75067,0.75086,402000000.0
2008-08-21 16:30:00,0.75085,0.75181,0.75052,0.75052,379400000.0
2008-08-21 17:00:00,0.75068,0.75126,0.74963,0.74973,403800000.0
2008-08-21 17:30:00,0.74992,0.75086,0.74967,0.7504,411000000.0
2008-08-21 18:00:00,0.75039,0.75115,0.74981,0.75072,390200000.0
2008-08-21 18:30:00,0.75054,0.75111,0.74975,0.75079,398000000.0
2008-08-21 19:00:00,0.75072,0.75236,0.75041,0.75134,395000000.0
2008-08-21 19:30:00,0.75134,0.75157,0.75035,0.75123,413400000.0
2008-08-21 20:00:00,0.75134,0.75225,0.75102,0.75225,362800000.0
2008-08-21 20:30:00,0.75214,0.75253,0.75133,0.75216,288000000.0
2008-08-21 21:00:00,0.75237,0.75242,0.75055,0.75152,354000000.0
2008-08-21 21:30:00,0.75175,0.75237,0.7513,0.75182,313800000.0
2008-08-21 22:00:00,0.75156,0.75201,0.75101,0.75101,321400000.0
2008-08-21 22:30:00,0.75099,0.75191,0.75048,0.75125,369200000.0
2008-08-21 23:00:00,0.75121,0.75277,0.75121,0.75253,347800000.0
2008-08-21 23:30:00,0.75254,0.75269,0.75145,0.75212,284400000.0
2008-08-22 00:00:00,0.75167,0.75217,0.75011,0.75154,368000000.0
2008-08-22 00:30:00,0.75173,0.75212,0.75086,0.75091,401200000.0
2008-08-22 01:00:00,0.75015,0.75131,0.74997,0.75058,360400000.0
2008-08-22 01:30:00,0.74952,0.75068,0.74923,0.75064,339600000.0
2008-08-22 02:00:00,0.75069,0.751,0.74995,0.75076,353400000.0
2008-08-22 02:30:00,0.75055,0.75136,0.75007,0.7505,349600000.0
2008-08-22 03:00:00,0.74997,0.75109,0.74885,0.75055,383600000.0
2008-08-22 03:30:00,0.75021,0.75059,0.74913,0.74993,346000000.0
2008-08-22 04:00:00,0.75005,0.75041,0.74897,0.74916,399000000.0
2008-08-22 04:30:00,0.74925,0.74942,0.74854,0.74932,364200000.0
2008-08-22 05:00:00,0.74936,0.74982,0.7489,0.74954,363400000.0
2008-08-22 05:30:00,0.7494,0.74997,0.74859,0.74992,358600000.0
2008-08-22 06:00:00,0.74991,0.75044,0.74875,0.75024,361200000.0
2008-08-22 06:30:00,0.7501,0.75069,0.74911,0.75033,408600000.0
2008-08-22 07:00:00,0.7498,0.75111,0.74973,0.75022,394000000.0
2008-08-22 07:30:00,0.7502,0.75124,0.74986,0.75035,388400000.0
2008-08-22 08:00:00,0.75054,0.75056,0.74841,0.75006,378200000.0
2008-08-22 08:30:00,0.75001,0.75023,0.74831,0.74831,595400000.0
2008-08-22 09:00:00,0.74873,0.74915,0.74764,0.74779,727800000.0
2008-08-22 09:30:00,0.74751,0.74762,0.74436,0.74534,1391200000.0
2008-08-22 10:00:00,0.74528,0.74603,0.74506,0.74514,1474600000.0
2008-08-22 10:30:00,0.74514,0.74518,0.74388,0.74455,1136000000.0
2008-08-22 11:00:00,0.74449,0.74618,0.74437,0.74598,1536200000.0
2008-08-22 11:30:00,0.74616,0.74748,0.74608,0.74731,1036200000.0
2008-08-22 12:00:00,0.74727,0.74731,0.74419,0.7445,1035000000.0
2008-08-22 12:30:00,0.74551,0.7462,0.74452,0.74559,836200000.0
2008-08-22 13:00:00,0.7457,0.74628,0.7455,0.74576,782400000.0
2008-08-22 13:30:00,0.74572,0.74619,0.74474,0.74618,744400000.0
2008-08-22 14:00:00,0.74637,0.74642,0.7452,0.74525,553800000.0
2008-08-22 14:30:00,0.74502,0.74594,0.74468,0.74527,396400000.0
2008-08-22 15:00:00,0.74513,0.74563,0.74477,0.74563,410000000.0
2008-08-22 15:30:00,0.7456,0.74569,0.74327,0.74472,433800000.0
2008-08-22 16:00:00,0.74486,0.74498,0.7436,0.74483,410800000.0
2008-08-22 16:30:00,0.74489,0.7453,0.74414,0.74522,375600000.0
2008-08-22 17:00:00,0.74528,0.7453,0.7428,0.74384,403600000.0
2008-08-22 17:30:00,0.74383,0.74406,0.74269,0.74269,410400000.0
2008-08-22 18:00:00,0.74279,0.74369,0.74254,0.74315,390800000.0
2008-08-22 18:30:00,0.74304,0.74343,0.74259,0.74308,399000000.0
2008-08-22 19:00:00,0.74311,0.74346,0.74174,0.74227,393800000.0
2008-08-22 19:30:00,0.74232,0.74243,0.74174,0.74218,412000000.0
2008-08-22 20:00:00,0.74239,0.74245,0.74035,0.7413,348400000.0
2008-08-22 20:30:00,0.74165,0.74292,0.74089,0.74272,323600000.0
2008-08-22 21:00:00,0.7427,0.74281,0.74165,0.74235,299400000.0
2008-08-22 21:30:00,0.7424,0.74319,0.74193,0.74299,285800000.0
2008-08-22 22:00:00,0.74303,0.74309,0.74233,0.74284,311600000.0
2008-08-22 22:30:00,0.74236,0.7434,0.74064,0.74147,350200000.0
2008-08-24 23:00:00,0.74173,0.74373,0.74021,0.74336,304000000.0
2008-08-24 23:30:00,0.74347,0.74369,0.74241,0.74271,270800000.0
2008-08-25 00:00:00,0.74269,0.74297,0.74069,0.74069,379400000.0
2008-08-25 00:30:00,0.74074,0.742,0.74045,0.74184,378000000.0
2008-08-25 01:00:00,0.74177,0.74253,0.74133,0.74185,368600000.0
2008-08-25 01:30:00,0.74074,0.74264,0.74074,0.74183,345400000.0
2008-08-25 02:00:00,0.74185,0.74214,0.73885,0.7397,310800000.0
2008-08-25 02:30:00,0.74065,0.74181,0.73924,0.74167,365600000.0
2008-08-25 03:00:00,0.74174,0.74193,0.74008,0.74041,378600000.0
2008-08-25 03:30:00,0.74075,0.74122,0.73945,0.74059,363200000.0
2008-08-25 04:00:00,0.74061,0.74149,0.73995,0.74103,330000000.0
2008-08-25 04:30:00,0.74095,0.74148,0.73997,0.74132,277800000.0
2008-08-25 05:00:00,0.74131,0.74181,0.7401,0.74113,331600000.0
2008-08-25 05:30:00,0.74105,0.74131,0.73984,0.74024,311800000.0
2008-08-25 06:00:00,0.74037,0.74129,0.74015,0.74034,271800000.0
2008-08-25 06:30:00,0.74037,0.74045,0.73874,0.74044,301800000.0
2008-08-25 07:00:00,0.74042,0.74043,0.73891,0.74004,272600000.0
2008-08-25 07:30:00,0.74005,0.74087,0.73965,0.7406,335200000.0
2008-08-25 08:00:00,0.74055,0.74105,0.73979,0.74014,408000000.0
2008-08-25 08:30:00,0.74026,0.74077,0.73971,0.74077,396400000.0
2008-08-25 09:00:00,0.74078,0.74091,0.73975,0.7402,398600000.0
2008-08-25 09:30:00,0.74027,0.74075,0.73989,0.74042,390600000.0
2008-08-25 10:00:00,0.7403,0.74046,0.73904,0.73942,411600000.0
2008-08-25 10:30:00,0.73942,0.74004,0.73877,0.73998,403200000.0
2008-08-25 11:00:00,0.7394,0.74047,0.7394,0.73966,384600000.0
2008-08-25 11:30:00,0.73997,0.74142,0.73977,0.74103,403000000.0
2008-08-25 12:00:00,0.74088,0.74092,0.73902,0.73985,431200000.0
2008-08-25 12:30:00,0.73988,0.74111,0.73963,0.74029,411200000.0
2008-08-25 13:00:00,0.74027,0.74073,0.73992,0.74063,395800000.0
2008-08-25 13:30:00,0.74054,0.74057,0.73902,0.73955,554000000.0
2008-08-25 14:00:00,0.73955,0.74063,0.73898,0.73949,745400000.0
2008-08-25 14:30:00,0.73945,0.74091,0.73937,0.74062,782200000.0
2008-08-25 15:00:00,0.74074,0.74099,0.73923,0.7402,836000000.0
2008-08-25 15:30:00,0.73915,0.74187,0.73915,0.74166,1038800000.0
2008-08-25 16:00:00,0.74159,0.7416,0.74037,0.74071,1034400000.0
2008-08-25 16:30:00,0.74068,0.74076,0.73973,0.74057,1536200000.0
2008-08-25 17:00:00,0.74074,0.74111,0.73976,0.7402,1137200000.0
2008-08-25 17:30:00,0.74026,0.74146,0.74015,0.74118,1476600000.0
2008-08-25 18:00:00,0.74113,0.74201,0.74082,0.74201,1393000000.0
2008-08-25 18:30:00,0.74196,0.74229,0.74142,0.7419,729200000.0
2008-08-25 19:00:00,0.74196,0.74233,0.74089,0.74089,605000000.0
2008-08-25 19:30:00,0.74087,0.74143,0.73975,0.74045,377600000.0
2008-08-25 20:00:00,0.74065,0.74072,0.73919,0.74018,382400000.0
2008-08-25 20:30:00,0.74016,0.74052,0.73949,0.73951,378200000.0
2008-08-25 21:00:00,0.73959,0.74026,0.73904,0.74022,408200000.0
2008-08-25 21:30:00,0.73964,0.74046,0.73834,0.73988,351800000.0
2008-08-25 22:00:00,0.73983,0.74028,0.73897,0.73981,414800000.0
2008-08-25 22:30:00,0.7397,0.74025,0.73916,0.73933,335600000.0
2008-08-25 23:00:00,0.73916,0.74083,0.73908,0.73967,373600000.0
2008-08-25 23:30:00,0.73944,0.74029,0.7386,0.73966,404000000.0
2008-08-26 00:00:00,0.73969,0.73996,0.73882,0.73883,350400000.0
2008-08-26 00:30:00,0.7391,0.73944,0.73814,0.73897,378400000.0
2008-08-26 01:00:00,0.7389,0.7389,0.7348,0.73487,359000000.0
2008-08-26 01:30:00,0.7348,0.73589,0.7324,0.73292,373200000.0
2008-08-26 02:00:00,0.73266,0.73391,0.73154,0.73154,340400000.0
2008-08-26 02:30:00,0.73263,0.73323,0.73214,0.73246,355000000.0
2008-08-26 03:00:00,0.73254,0.73405,0.73246,0.73361,364600000.0
2008-08-26 03:30:00,0.73354,0.73417,0.73252,0.73407,346600000.0
2008-08-26 04:00:00,0.73414,0.73423,0.73355,0.73409,350200000.0
2008-08-26 04:30:00,0.73397,0.73428,0.73275,0.73349,346200000.0
2008-08-26 05:00:00,0.73351,0.73428,0.73305,0.73362,347000000.0
2008-08-26 05:30:00,0.7336,0.73365,0.73233,0.73263,305200000.0
2008-08-26 06:00:00,0.73268,0.73274,0.7317,0.73213,334600000.0
2008-08-26 06:30:00,0.73222,0.73231,0.73084,0.73229,288200000.0
2008-08-26 07:00:00,0.73226,0.73237,0.73089,0.73089,282400000.0
2008-08-26 07:30:00,0.73075,0.73129,0.72961,0.72999,363400000.0
2008-08-26 08:00:00,0.72995,0.73022,0.72832,0.72877,413600000.0
2008-08-26 08:30:00,0.72869,0.72887,0.72637,0.72824,393200000.0
2008-08-26 09:00:00,0.72825,0.72866,0.72621,0.72633,398200000.0
2008-08-26 09:30:00,0.72645,0.72945,0.72554,0.72941,394800000.0
2008-08-26 10:00:00,0.72919,0.72919,0.72638,0.72712,417200000.0
2008-08-26 10:30:00,0.7271,0.72939,0.72696,0.72877,403600000.0
2008-08-26 11:00:00,0.72862,0.73076,0.7281,0.73037,388600000.0
2008-08-26 11:30:00,0.73028,0.73028,0.72797,0.72884,406400000.0
2008-08-26 12:00:00,0.72886,0.7292,0.72678,0.7278,433200000.0
2008-08-26 12:30:00,0.72785,0.72799,0.72685,0.72737,410000000.0
2008-08-26 13:00:00,0.72713,0.72884,0.72699,0.72844,395600000.0
2008-08-26 13:30:00,0.7283,0.7285,0.72754,0.72841,555200000.0
2008-08-26 14:00:00,0.72841,0.72902,0.72725,0.72754,744800000.0
2008-08-26 14:30:00,0.72763,0.7278,0.72655,0.72662,782600000.0
2008-08-26 15:00:00,0.72658,0.7271,0.72431,0.72526,838600000.0
2008-08-26 15:30:00,0.72413,0.72614,0.72388,0.72493,1037000000.0
2008-08-26 16:00:00,0.72495,0.72557,0.72286,0.72434,1036600000.0
2008-08-26 16:30:00,0.72436,0.72666,0.72384,0.72586,1533800000.0
2008-08-26 17:00:00,0.72584,0.72874,0.72584,0.72854,1135800000.0
2008-08-26 17:30:00,0.72853,0.73004,0.72833,0.73004,1469600000.0
2008-08-26 18:00:00,0.73014,0.73014,0.72845,0.72856,1390400000.0
2008-08-26 18:30:00,0.72848,0.72916,0.72762,0.72847,731400000.0
2008-08-26 19:00:00,0.72845,0.72925,0.72802,0.72846,600200000.0
2008-08-26 19:30:00,0.72846,0.72923,0.7279,0.72846,381200000.0
2008-08-26 20:00:00,0.72851,0.72946,0.72803,0.72932,378600000.0
2008-08-26 20:30:00,0.72904,0.7306,0.72904,0.73039,352000000.0
2008-08-26 21:00:00,0.73049,0.73097,0.7288,0.73016,364600000.0
2008-08-26 21:30:00,0.73012,0.73095,0.72946,0.73095,357200000.0
2008-08-26 22:00:00,0.73084,0.73088,0.72931,0.7298,417200000.0
2008-08-26 22:30:00,0.7299,0.73074,0.72968,0.73074,357200000.0
2008-08-26 23:00:00,0.73056,0.73076,0.7294,0.73046,388400000.0
2008-08-26 23:30:00,0.7303,0.73045,0.72906,0.72914,394800000.0
2008-08-27 00:00:00,0.72916,0.72932,0.72746,0.7284,362000000.0
2008-08-27 00:30:00,0.72832,0.7292,0.72725,0.72898,369000000.0
2008-08-27 01:00:00,0.729,0.72921,0.72759,0.72876,343400000.0
2008-08-27 01:30:00,0.72881,0.7292,0.72825,0.7291,346800000.0
2008-08-27 02:00:00,0.72906,0.73053,0.72853,0.72894,339800000.0
2008-08-27 02:30:00,0.72979,0.73057,0.72958,0.73026,364800000.0
2008-08-27 03:00:00,0.73022,0.73158,0.72949,0.73008,393400000.0
2008-08-27 03:30:00,0.73002,0.73113,0.72916,0.73082,382800000.0
2008-08-27 04:00:00,0.73074,0.73136,0.73004,0.73031,352200000.0
2008-08-27 04:30:00,0.73023,0.73067,0.72947,0.73067,326200000.0
2008-08-27 05:00:00,0.7306,0.73398,0.73029,0.73339,360800000.0
2008-08-27 05:30:00,0.73334,0.73385,0.7328,0.7332,312200000.0
2008-08-27 06:00:00,0.73325,0.73355,0.73266,0.73334,340200000.0
2008-08-27 06:30:00,0.73285,0.73355,0.73205,0.7334,334400000.0
2008-08-27 07:00:00,0.73344,0.734,0.73282,0.73364,286000000.0
2008-08-27 07:30:00,0.73365,0.73402,0.7328,0.73293,344200000.0
2008-08-27 08:00:00,0.73302,0.73458,0.73295,0.73425,418800000.0
2008-08-27 08:30:00,0.73408,0.73463,0.73327,0.73333,394400000.0
2008-08-27 09:00:00,0.73335,0.73418,0.73291,0.73298,398600000.0
2008-08-27 09:30:00,0.73308,0.73408,0.7328,0.73379,394600000.0
2008-08-27 10:00:00,0.73377,0.73377,0.73213,0.73323,407600000.0
2008-08-27 10:30:00,0.73343,0.73363,0.73209,0.73347,407400000.0
2008-08-27 11:00:00,0.73322,0.7345,0.73295,0.73311,389200000.0
2008-08-27 11:30:00,0.73315,0.73393,0.73245,0.73338,407200000.0
2008-08-27 12:00:00,0.73308,0.73368,0.73213,0.73319,436000000.0
2008-08-27 12:30:00,0.73317,0.73319,0.73161,0.73175,410600000.0
2008-08-27 13:00:00,0.73169,0.73277,0.73127,0.73202,395200000.0
2008-08-27 13:30:00,0.73211,0.73283,0.73165,0.73184,555200000.0
2008-08-27 14:00:00,0.73192,0.7331,0.73192,0.73285,747400000.0
2008-08-27 14:30:00,0.73282,0.73488,0.73182,0.73473,784000000.0
2008-08-27 15:00:00,0.73477,0.73554,0.7335,0.7346,854000000.0
2008-08-27 15:30:00,0.73366,0.73514,0.73354,0.73455,1038000000.0
2008-08-27 16:00:00,0.73447,0.73471,0.73313,0.73419,1036400000.0
2008-08-27 16:30:00,0.73418,0.73463,0.7334,0.73463,1537000000.0
2008-08-27 17:00:00,0.73486,0.73486,0.7333,0.73351,1135800000.0
2008-08-27 17:30:00,0.73347,0.73372,0.73105,0.73138,1476000000.0
2008-08-27 18:00:00,0.73156,0.7322,0.73112,0.73191,1324800000.0
2008-08-27 18:30:00,0.73183,0.73276,0.73161,0.73201,722000000.0
2008-08-27 19:00:00,0.73185,0.73248,0.73138,0.73209,593600000.0
2008-08-27 19:30:00,0.73219,0.73322,0.7312,0.73255,364800000.0
2008-08-27 20:00:00,0.73262,0.73411,0.73259,0.73397,364800000.0
2008-08-27 20:30:00,0.73403,0.73496,0.73329,0.73413,350800000.0
2008-08-27 21:00:00,0.73411,0.73421,0.73274,0.73401,402600000.0
2008-08-27 21:30:00,0.73403,0.73403,0.73257,0.73396,355600000.0
2008-08-27 22:00:00,0.73396,0.73498,0.73317,0.73447,404400000.0
2008-08-27 22:30:00,0.73469,0.73483,0.73363,0.73383,371200000.0
2008-08-27 23:00:00,0.73344,0.73427,0.73318,0.73411,387000000.0
2008-08-27 23:30:00,0.73405,0.73494,0.73337,0.73494,377200000.0
2008-08-28 00:00:00,0.73503,0.73562,0.73433,0.7346,351600000.0
2008-08-28 00:30:00,0.73443,0.73485,0.7337,0.73437,344200000.0
2008-08-28 01:00:00,0.73435,0.73549,0.73299,0.73456,356200000.0
2008-08-28 01:30:00,0.73455,0.73513,0.73393,0.73508,361400000.0
2008-08-28 02:00:00,0.73512,0.73552,0.73364,0.7338,359400000.0
2008-08-28 02:30:00,0.73494,0.73528,0.73386,0.73515,357600000.0
2008-08-28 03:00:00,0.73474,0.73518,0.73343,0.73434,374200000.0
2008-08-28 03:30:00,0.73486,0.73774,0.73472,0.73655,376400000.0
2008-08-28 04:00:00,0.73669,0.73747,0.73634,0.73654,342600000.0
2008-08-28 04:30:00,0.73658,0.73714,0.73557,0.73664,337600000.0
2008-08-28 05:00:00,0.73657,0.73752,0.73614,0.73639,312400000.0
2008-08-28 05:30:00,0.73648,0.73695,0.73562,0.7365,307600000.0
2008-08-28 06:00:00,0.736,0.73722,0.736,0.73628,317000000.0
2008-08-28 06:30:00,0.7363,0.7369,0.73541,0.73646,295800000.0
2008-08-28 07:00:00,0.73652,0.73726,0.73542,0.73657,283400000.0
2008-08-28 07:30:00,0.73676,0.73757,0.73658,0.7371,328600000.0
2008-08-28 08:00:00,0.73711,0.73793,0.73695,0.73703,414000000.0
2008-08-28 08:30:00,0.73708,0.73809,0.73708,0.73743,395400000.0
2008-08-28 09:00:00,0.73761,0.73766,0.7364,0.73697,397600000.0
2008-08-28 09:30:00,0.73703,0.73752,0.73647,0.7368,398600000.0
2008-08-28 10:00:00,0.73672,0.73789,0.73646,0.73646,412200000.0
2008-08-28 10:30:00,0.73669,0.73715,0.73577,0.73713,420600000.0
2008-08-28 11:00:00,0.73715,0.73782,0.73662,0.73746,391600000.0
2008-08-28 11:30:00,0.73737,0.73752,0.7351,0.7367,406600000.0
2008-08-28 12:00:00,0.73664,0.73743,0.73549,0.73619,469400000.0
2008-08-28 12:30:00,0.73627,0.73708,0.73585,0.73668,412800000.0
2008-08-28 13:00:00,0.73657,0.73693,0.73588,0.73616,398200000.0
2008-08-28 13:30:00,0.73611,0.73652,0.73552,0.73557,555200000.0
2008-08-28 14:00:00,0.7356,0.73748,0.7355,0.7371,755200000.0
2008-08-28 14:30:00,0.73716,0.73716,0.7354,0.73679,786600000.0
2008-08-28 15:00:00,0.73669,0.73771,0.73623,0.73726,841200000.0
2008-08-28 15:30:00,0.73612,0.73748,0.7358,0.73648,1037800000.0
2008-08-28 16:00:00,0.73657,0.73657,0.73474,0.73492,1037200000.0
2008-08-28 16:30:00,0.73496,0.73975,0.7349,0.73975,1537000000.0
2008-08-28 17:00:00,0.73982,0.74036,0.73899,0.74025,1136600000.0
2008-08-28 17:30:00,0.74035,0.74185,0.73845,0.73856,1473800000.0
2008-08-28 18:00:00,0.73846,0.73856,0.73649,0.73674,1392200000.0
2008-08-28 18:30:00,0.73652,0.73759,0.73652,0.73741,729000000.0
2008-08-28 19:00:00,0.73745,0.73835,0.73691,0.73754,594400000.0
2008-08-28 19:30:00,0.73715,0.7378,0.73611,0.73723,363200000.0
2008-08-28 20:00:00,0.73732,0.73794,0.73598,0.73631,378400000.0
2008-08-28 20:30:00,0.7366,0.73692,0.73592,0.73666,372600000.0
2008-08-28 21:00:00,0.73669,0.73773,0.73638,0.73696,381600000.0
2008-08-28 21:30:00,0.73696,0.73774,0.73562,0.73769,358400000.0
2008-08-28 22:00:00,0.73764,0.73778,0.73626,0.73731,393800000.0
2008-08-28 22:30:00,0.73736,0.73823,0.73727,0.73737,359200000.0
2008-08-28 23:00:00,0.73698,0.73732,0.73603,0.73718,381600000.0
2008-08-28 23:30:00,0.7367,0.73812,0.73662,0.73699,390400000.0
2008-08-29 00:00:00,0.73758,0.73785,0.73684,0.73757,363200000.0
2008-08-29 00:30:00,0.73744,0.73944,0.7367,0.73857,385800000.0
2008-08-29 01:00:00,0.73859,0.7386,0.7369,0.73857,366400000.0
2008-08-29 01:30:00,0.73886,0.73905,0.73772,0.73861,355200000.0
2008-08-29 02:00:00,0.73865,0.73927,0.7377,0.73777,317000000.0
2008-08-29 02:30:00,0.73854,0.73925,0.73813,0.7392,360200000.0
2008-08-29 03:00:00,0.7393,0.73937,0.73827,0.73866,380000000.0
2008-08-29 03:30:00,0.73874,0.73908,0.73761,0.73897,366600000.0
2008-08-29 04:00:00,0.73891,0.7397,0.73798,0.73929,337800000.0
2008-08-29 04:30:00,0.73876,0.74021,0.73798,0.7397,337800000.0
2008-08-29 05:00:00,0.7397,0.73992,0.73897,0.73912,352000000.0
2008-08-29 05:30:00,0.73906,0.73959,0.73872,0.73959,275600000.0
2008-08-29 06:00:00,0.73971,0.7399,0.73926,0.73941,331600000.0
2008-08-29 06:30:00,0.73943,0.74039,0.73849,0.74039,342000000.0
2008-08-29 07:00:00,0.74066,0.74089,0.73942,0.7396,309200000.0
2008-08-29 07:30:00,0.73943,0.73974,0.73853,0.73946,338600000.0
2008-08-29 08:00:00,0.73939,0.7397,0.73845,0.73905,415600000.0
2008-08-29 08:30:00,0.73912,0.74049,0.73799,0.73852,395400000.0
2008-08-29 09:00:00,0.73857,0.73985,0.7381,0.73956,405200000.0
2008-08-29 09:30:00,0.73972,0.7398,0.73851,0.73924,391400000.0
2008-08-29 10:00:00,0.73909,0.74022,0.73848,0.73902,410400000.0
2008-08-29 10:30:00,0.73909,0.7394,0.73833,0.73914,403600000.0
2008-08-29 11:00:00,0.73912,0.73968,0.7378,0.73885,397600000.0
2008-08-29 11:30:00,0.73873,0.73927,0.73807,0.73905,401800000.0
2008-08-29 12:00:00,0.73914,0.7392,0.73773,0.73888,433000000.0
2008-08-29 12:30:00,0.73866,0.73874,0.73716,0.73804,411400000.0
2008-08-29 13:00:00,0.73794,0.73897,0.73783,0.73897,397200000.0
2008-08-29 13:30:00,0.73883,0.74001,0.73861,0.73934,554600000.0
2008-08-29 14:00:00,0.73932,0.74244,0.7392,0.74211,751400000.0
2008-08-29 14:30:00,0.74216,0.74287,0.74075,0.74248,782400000.0
2008-08-29 15:00:00,0.74263,0.74364,0.7412,0.74235,835400000.0
2008-08-29 15:30:00,0.74133,0.74267,0.74036,0.74036,1036400000.0
2008-08-29 16:00:00,0.74036,0.74242,0.73997,0.74227,1037200000.0
2008-08-29 16:30:00,0.7424,0.74503,0.7419,0.74495,1535600000.0
2008-08-29 17:00:00,0.74512,0.74512,0.74322,0.74492,1136600000.0
2008-08-29 17:30:00,0.74518,0.74518,0.74105,0.74234,1474400000.0
2008-08-29 18:00:00,0.74246,0.74335,0.74217,0.74246,1388200000.0
2008-08-29 18:30:00,0.7424,0.74316,0.74203,0.74288,730000000.0
2008-08-29 19:00:00,0.74285,0.74404,0.74213,0.74396,597000000.0
2008-08-29 19:30:00,0.744,0.74432,0.74269,0.74327,382400000.0
2008-08-29 20:00:00,0.74334,0.74401,0.74185,0.74401,376400000.0
2008-08-29 20:30:00,0.74406,0.74437,0.74342,0.74401,363600000.0
2008-08-29 21:00:00,0.74403,0.74439,0.74321,0.7436,365800000.0
2008-08-29 21:30:00,0.74352,0.74438,0.74253,0.74269,365800000.0
2008-08-29 22:00:00,0.74262,0.74444,0.74159,0.74444,408000000.0
2008-08-29 22:30:00,0.74456,0.74542,0.7437,0.74491,372000000.0
2008-08-31 23:00:00,0.74466,0.74466,0.74189,0.74203,336800000.0
2008-08-31 23:30:00,0.74208,0.74285,0.74115,0.74212,344800000.0
2008-09-01 00:00:00,0.74215,0.74281,0.74181,0.74266,360000000.0
2008-09-01 00:30:00,0.74259,0.74309,0.74179,0.74237,370800000.0
2008-09-01 01:00:00,0.74227,0.74292,0.74075,0.74273,374600000.0
2008-09-01 01:30:00,0.74273,0.74322,0.74228,0.74312,350000000.0
2008-09-01 02:00:00,0.74271,0.74296,0.74132,0.74132,368600000.0
2008-09-01 02:30:00,0.74128,0.74207,0.74063,0.7407,355200000.0
2008-09-01 03:00:00,0.74057,0.74118,0.7389,0.74033,378400000.0
2008-09-01 03:30:00,0.74052,0.74292,0.74046,0.74194,363200000.0
2008-09-01 04:00:00,0.74202,0.74345,0.74191,0.74227,395600000.0
2008-09-01 04:30:00,0.74235,0.74273,0.74202,0.74247,397000000.0
2008-09-01 05:00:00,0.74248,0.74289,0.74209,0.74266,371600000.0
2008-09-01 05:30:00,0.74225,0.74269,0.74043,0.74198,414400000.0
2008-09-01 06:00:00,0.74195,0.74263,0.74065,0.74263,356600000.0
2008-09-01 06:30:00,0.74257,0.74258,0.74033,0.74228,389800000.0
2008-09-01 07:00:00,0.7424,0.74282,0.74204,0.74264,356800000.0
2008-09-01 07:30:00,0.7419,0.74318,0.74133,0.74225,377000000.0
2008-09-01 08:00:00,0.74219,0.74314,0.7415,0.74298,376400000.0
2008-09-01 08:30:00,0.74271,0.74391,0.74271,0.74348,590200000.0
2008-09-01 09:00:00,0.74341,0.74404,0.74302,0.74367,730400000.0
2008-09-01 09:30:00,0.7437,0.74398,0.74286,0.74313,1393200000.0
2008-09-01 10:00:00,0.74293,0.74436,0.7428,0.74336,1475000000.0
2008-09-01 10:30:00,0.74342,0.74429,0.74319,0.74324,1135400000.0
2008-09-01 11:00:00,0.74326,0.74402,0.74232,0.7428,1534800000.0
2008-09-01 11:30:00,0.74279,0.74366,0.74222,0.74242,1035800000.0
2008-09-01 12:00:00,0.74231,0.74271,0.73949,0.73987,1039200000.0
2008-09-01 12:30:00,0.74135,0.7428,0.74021,0.74131,832000000.0
2008-09-01 13:00:00,0.74122,0.7424,0.74076,0.74168,772400000.0
2008-09-01 13:30:00,0.74182,0.74307,0.74182,0.74192,737000000.0
2008-09-01 14:00:00,0.74188,0.74285,0.74132,0.74269,555000000.0
2008-09-01 14:30:00,0.74275,0.74312,0.74217,0.74254,397600000.0
2008-09-01 15:00:00,0.74277,0.74317,0.74171,0.74317,410600000.0
2008-09-01 15:30:00,0.74313,0.74367,0.74164,0.74253,431800000.0
2008-09-01 16:00:00,0.7425,0.7425,0.74076,0.74225,406600000.0
2008-09-01 16:30:00,0.7422,0.74228,0.741,0.74215,381800000.0
2008-09-01 17:00:00,0.74211,0.74325,0.74131,0.74288,403600000.0
2008-09-01 17:30:00,0.7429,0.74367,0.74116,0.74159,400800000.0
2008-09-01 18:00:00,0.7416,0.74213,0.74063,0.74182,385600000.0
2008-09-01 18:30:00,0.7416,0.74213,0.74106,0.74144,398800000.0
2008-09-01 19:00:00,0.74141,0.74168,0.74037,0.74142,394200000.0
2008-09-01 19:30:00,0.74149,0.74286,0.74149,0.74275,415200000.0
2008-09-01 20:00:00,0.7421,0.74308,0.74198,0.74287,283000000.0
2008-09-01 20:30:00,0.74258,0.74333,0.74115,0.74258,192800000.0
2008-09-01 21:00:00,0.74274,0.74324,0.74146,0.74212,264000000.0
2008-09-01 21:30:00,0.74207,0.74327,0.74192,0.74278,307200000.0
2008-09-01 22:00:00,0.7432,0.74344,0.74175,0.7419,280400000.0
2008-09-01 22:30:00,0.74187,0.7421,0.74144,0.74201,304400000.0
2008-09-01 23:00:00,0.74207,0.74211,0.73993,0.7415,305000000.0
2008-09-01 23:30:00,0.74141,0.74309,0.74123,0.7416,320400000.0
2008-09-02 00:00:00,0.7418,0.74236,0.74045,0.74079,369400000.0
2008-09-02 00:30:00,0.74076,0.7413,0.73988,0.74016,378400000.0
2008-09-02 01:00:00,0.74003,0.74075,0.73854,0.73939,357400000.0
2008-09-02 01:30:00,0.7384,0.74047,0.7384,0.74037,335400000.0
2008-09-02 02:00:00,0.73968,0.74005,0.7388,0.73991,352400000.0
2008-09-02 02:30:00,0.73991,0.74059,0.7393,0.73977,352000000.0
2008-09-02 03:00:00,0.74004,0.7406,0.7393,0.74033,359600000.0
2008-09-02 03:30:00,0.74022,0.74045,0.7397,0.74014,352400000.0
2008-09-02 04:00:00,0.74021,0.74026,0.7393,0.73989,383200000.0
2008-09-02 04:30:00,0.74016,0.74026,0.73945,0.73989,330600000.0
2008-09-02 05:00:00,0.7401,0.74091,0.7395,0.74026,361400000.0
2008-09-02 05:30:00,0.74026,0.74072,0.73898,0.73971,415000000.0
2008-09-02 06:00:00,0.73997,0.7403,0.73878,0.73924,380600000.0
2008-09-02 06:30:00,0.73914,0.7407,0.73871,0.74019,407600000.0
2008-09-02 07:00:00,0.74016,0.74018,0.73855,0.73891,354600000.0
2008-09-02 07:30:00,0.73872,0.73966,0.73573,0.73622,377000000.0
2008-09-02 08:00:00,0.73612,0.73717,0.73472,0.73538,384000000.0
2008-09-02 08:30:00,0.73537,0.73607,0.7327,0.7332,599600000.0
2008-09-02 09:00:00,0.7332,0.73469,0.73313,0.7336,727200000.0
2008-09-02 09:30:00,0.73368,0.73399,0.73252,0.73262,1391600000.0
2008-09-02 10:00:00,0.73287,0.73315,0.73085,0.73157,1474800000.0
2008-09-02 10:30:00,0.73152,0.73252,0.73057,0.73165,1136200000.0
2008-09-02 11:00:00,0.73142,0.73229,0.73026,0.73201,1535400000.0
2008-09-02 11:30:00,0.73183,0.73237,0.72822,0.72969,1037400000.0
2008-09-02 12:00:00,0.72965,0.7337,0.72962,0.73216,1040400000.0
2008-09-02 12:30:00,0.73285,0.73411,0.73175,0.73266,866400000.0
2008-09-02 13:00:00,0.73286,0.73317,0.73218,0.73277,784800000.0
2008-09-02 13:30:00,0.73272,0.73289,0.7313,0.73265,748000000.0
2008-09-02 14:00:00,0.73279,0.7328,0.73082,0.73197,554000000.0
2008-09-02 14:30:00,0.73233,0.73259,0.72998,0.73036,396600000.0
2008-09-02 15:00:00,0.73046,0.73376,0.73021,0.73283,412400000.0
2008-09-02 15:30:00,0.73285,0.73393,0.7317,0.73273,425400000.0
2008-09-02 16:00:00,0.73303,0.73521,0.7329,0.73428,406600000.0
2008-09-02 16:30:00,0.7342,0.73525,0.73315,0.73476,394000000.0
2008-09-02 17:00:00,0.73464,0.73496,0.73163,0.73305,402800000.0
2008-09-02 17:30:00,0.73303,0.73384,0.73272,0.7337,419000000.0
2008-09-02 18:00:00,0.73367,0.7346,0.73303,0.73459,396800000.0
2008-09-02 18:30:00,0.73451,0.73494,0.73345,0.7347,398200000.0
2008-09-02 19:00:00,0.73441,0.73483,0.73356,0.73465,394000000.0
2008-09-02 19:30:00,0.73461,0.73478,0.73319,0.73439,412400000.0
2008-09-02 20:00:00,0.73442,0.7356,0.73424,0.73494,382000000.0
2008-09-02 20:30:00,0.73501,0.73504,0.73397,0.73411,383200000.0
2008-09-02 21:00:00,0.73415,0.73474,0.73271,0.73378,389800000.0
2008-09-02 21:30:00,0.7338,0.73432,0.73263,0.73375,352400000.0
2008-09-02 22:00:00,0.73372,0.73435,0.73305,0.73333,341800000.0
2008-09-02 22:30:00,0.73323,0.73374,0.73249,0.73249,385200000.0
2008-09-02 23:00:00,0.73245,0.73332,0.73186,0.7322,333000000.0
2008-09-02 23:30:00,0.73218,0.73349,0.73201,0.73257,339200000.0
2008-09-03 00:00:00,0.73207,0.73274,0.7314,0.73153,370600000.0
2008-09-03 00:30:00,0.73097,0.73212,0.73069,0.73211,387200000.0
2008-09-03 01:00:00,0.73132,0.73157,0.73057,0.73131,356000000.0
2008-09-03 01:30:00,0.73143,0.73143,0.72875,0.72905,361000000.0
2008-09-03 02:00:00,0.72915,0.73061,0.72907,0.73046,373000000.0
2008-09-03 02:30:00,0.73067,0.73071,0.72905,0.72954,363200000.0
2008-09-03 03:00:00,0.72944,0.73046,0.72908,0.72988,382800000.0
2008-09-03 03:30:00,0.73018,0.73022,0.72781,0.72838,365200000.0
2008-09-03 04:00:00,0.72834,0.72854,0.72733,0.72804,390400000.0
2008-09-03 04:30:00,0.72849,0.72881,0.72702,0.72834,395600000.0
2008-09-03 05:00:00,0.72812,0.72882,0.72746,0.72793,356400000.0
2008-09-03 05:30:00,0.72822,0.72843,0.72533,0.72615,417200000.0
2008-09-03 06:00:00,0.72595,0.72664,0.72157,0.72283,383400000.0
2008-09-03 06:30:00,0.72281,0.72365,0.72125,0.72365,413600000.0
2008-09-03 07:00:00,0.72372,0.72539,0.72295,0.72388,367400000.0
2008-09-03 07:30:00,0.7239,0.72414,0.72274,0.72323,381200000.0
2008-09-03 08:00:00,0.7231,0.72448,0.72246,0.72406,380200000.0
2008-09-03 08:30:00,0.72403,0.72565,0.72379,0.72426,599200000.0
2008-09-03 09:00:00,0.7242,0.72527,0.72372,0.72449,718800000.0
2008-09-03 09:30:00,0.72449,0.72585,0.72382,0.72562,1392200000.0
2008-09-03 10:00:00,0.72561,0.72633,0.72483,0.72567,1475600000.0
2008-09-03 10:30:00,0.72575,0.72686,0.72517,0.72623,1135000000.0
2008-09-03 11:00:00,0.72614,0.72706,0.72544,0.72586,1533000000.0
2008-09-03 11:30:00,0.72587,0.72963,0.7258,0.72942,1036200000.0
2008-09-03 12:00:00,0.72936,0.73008,0.72775,0.72797,1038800000.0
2008-09-03 12:30:00,0.7289,0.73048,0.72796,0.73045,865800000.0
2008-09-03 13:00:00,0.7304,0.73099,0.72953,0.72972,784000000.0
2008-09-03 13:30:00,0.72971,0.73088,0.72936,0.7307,748600000.0
2008-09-03 14:00:00,0.73091,0.73209,0.72959,0.73139,554800000.0
2008-09-03 14:30:00,0.73161,0.73345,0.73071,0.7318,396600000.0
2008-09-03 15:00:00,0.73198,0.73247,0.7281,0.72989,411000000.0
2008-09-03 15:30:00,0.7303,0.73087,0.72691,0.72788,425000000.0
2008-09-03 16:00:00,0.72765,0.72917,0.72597,0.72917,406400000.0
2008-09-03 16:30:00,0.72927,0.72927,0.72488,0.72488,393400000.0
2008-09-03 17:00:00,0.72482,0.72604,0.72414,0.72474,404800000.0
2008-09-03 17:30:00,0.72479,0.72575,0.72365,0.72558,417600000.0
2008-09-03 18:00:00,0.72536,0.72675,0.72511,0.72593,396200000.0
2008-09-03 18:30:00,0.726,0.72686,0.726,0.72649,397600000.0
2008-09-03 19:00:00,0.72657,0.72693,0.72595,0.72648,395600000.0
2008-09-03 19:30:00,0.72664,0.72769,0.72591,0.72693,417000000.0
2008-09-03 20:00:00,0.72706,0.72813,0.72688,0.7274,381200000.0
2008-09-03 20:30:00,0.7274,0.72797,0.72649,0.72658,378800000.0
2008-09-03 21:00:00,0.72637,0.72694,0.72523,0.72552,389200000.0
2008-09-03 21:30:00,0.72544,0.72598,0.72449,0.72557,367600000.0
2008-09-03 22:00:00,0.7258,0.72669,0.72576,0.72641,351800000.0
2008-09-03 22:30:00,0.726,0.72754,0.726,0.72743,392400000.0
2008-09-03 23:00:00,0.72747,0.72747,0.72515,0.72696,347600000.0
2008-09-03 23:30:00,0.72616,0.72676,0.72551,0.7257,328000000.0
2008-09-04 00:00:00,0.72577,0.72657,0.72498,0.72581,306000000.0
2008-09-04 00:30:00,0.72573,0.72694,0.72527,0.72633,382400000.0
2008-09-04 01:00:00,0.72636,0.72657,0.72549,0.72628,342600000.0
2008-09-04 01:30:00,0.72629,0.7271,0.72543,0.72622,358400000.0
2008-09-04 02:00:00,0.7259,0.72608,0.72499,0.72601,367800000.0
2008-09-04 02:30:00,0.72608,0.72625,0.72454,0.72555,373200000.0
2008-09-04 03:00:00,0.72563,0.72574,0.72452,0.72559,365400000.0
2008-09-04 03:30:00,0.72542,0.72555,0.7239,0.72533,353800000.0
2008-09-04 04:00:00,0.72529,0.72628,0.72501,0.72615,379000000.0
2008-09-04 04:30:00,0.72616,0.72624,0.72445,0.72466,389800000.0
2008-09-04 05:00:00,0.72471,0.7255,0.72351,0.72383,363000000.0
2008-09-04 05:30:00,0.72379,0.72392,0.72241,0.72343,404600000.0
2008-09-04 06:00:00,0.72351,0.7239,0.7221,0.72383,354800000.0
2008-09-04 06:30:00,0.72354,0.72383,0.72243,0.72316,407200000.0
2008-09-04 07:00:00,0.72331,0.72424,0.7222,0.72228,366600000.0
2008-09-04 07:30:00,0.72196,0.72426,0.72107,0.72426,381400000.0
2008-09-04 08:00:00,0.72425,0.7255,0.72326,0.72448,384400000.0
2008-09-04 08:30:00,0.72435,0.72445,0.72248,0.72283,600400000.0
2008-09-04 09:00:00,0.72278,0.72493,0.72264,0.72449,717000000.0
2008-09-04 09:30:00,0.72477,0.72566,0.72399,0.72565,1389600000.0
2008-09-04 10:00:00,0.7256,0.72637,0.72533,0.726,1473000000.0
2008-09-04 10:30:00,0.72606,0.72685,0.72581,0.72612,1135400000.0
2008-09-04 11:00:00,0.72604,0.72746,0.72551,0.72737,1536200000.0
2008-09-04 11:30:00,0.72741,0.72911,0.72692,0.7287,1036800000.0
2008-09-04 12:00:00,0.72863,0.72869,0.72644,0.72644,1037600000.0
2008-09-04 12:30:00,0.72716,0.72731,0.72603,0.72679,864800000.0
2008-09-04 13:00:00,0.72616,0.72803,0.72599,0.72803,788400000.0
2008-09-04 13:30:00,0.72786,0.72862,0.72655,0.72855,749600000.0
2008-09-04 14:00:00,0.72847,0.72861,0.72645,0.72662,556200000.0
2008-09-04 14:30:00,0.7267,0.72703,0.72564,0.72611,395600000.0
2008-09-04 15:00:00,0.72612,0.72771,0.72592,0.72734,411600000.0
2008-09-04 15:30:00,0.72728,0.72742,0.72493,0.72587,424800000.0
2008-09-04 16:00:00,0.72582,0.72675,0.72451,0.72451,411200000.0
2008-09-04 16:30:00,0.72431,0.72526,0.72323,0.72433,393800000.0
2008-09-04 17:00:00,0.72454,0.72571,0.72274,0.72392,402600000.0
2008-09-04 17:30:00,0.7241,0.72413,0.7217,0.72244,417800000.0
2008-09-04 18:00:00,0.72231,0.72337,0.7221,0.72214,396800000.0
2008-09-04 18:30:00,0.72231,0.72295,0.72169,0.72194,398600000.0
2008-09-04 19:00:00,0.72209,0.72303,0.72086,0.72114,396800000.0
2008-09-04 19:30:00,0.72131,0.72225,0.72095,0.72108,418400000.0
2008-09-04 20:00:00,0.72115,0.72115,0.71535,0.71735,379600000.0
2008-09-04 20:30:00,0.71736,0.71872,0.71704,0.71711,385600000.0
2008-09-04 21:00:00,0.71718,0.71965,0.71681,0.7192,389200000.0
2008-09-04 21:30:00,0.71955,0.721,0.71843,0.72064,365600000.0
2008-09-04 22:00:00,0.72052,0.72053,0.71783,0.71866,358200000.0
2008-09-04 22:30:00,0.71834,0.71896,0.71763,0.71896,392800000.0
2008-09-04 23:00:00,0.71882,0.71927,0.71285,0.71334,367800000.0
2008-09-04 23:30:00,0.71332,0.71453,0.71179,0.7119,375400000.0
2008-09-05 00:00:00,0.71192,0.71305,0.70606,0.70667,383000000.0
2008-09-05 00:30:00,0.70672,0.71487,0.70672,0.71367,379000000.0
2008-09-05 01:00:00,0.71401,0.71422,0.7102,0.71071,341200000.0
2008-09-05 01:30:00,0.71088,0.71222,0.70953,0.70953,349000000.0
2008-09-05 02:00:00,0.70913,0.71234,0.70886,0.71084,371600000.0
2008-09-05 02:30:00,0.71088,0.71177,0.71014,0.71116,374600000.0
2008-09-05 03:00:00,0.7112,0.71128,0.70883,0.71128,379000000.0
2008-09-05 03:30:00,0.71179,0.71364,0.71152,0.71205,377400000.0
2008-09-05 04:00:00,0.71204,0.7124,0.71152,0.71224,385800000.0
2008-09-05 04:30:00,0.7122,0.7123,0.71127,0.71204,390600000.0
2008-09-05 05:00:00,0.71211,0.71235,0.71055,0.7109,369800000.0
2008-09-05 05:30:00,0.71089,0.71108,0.70932,0.71076,401600000.0
2008-09-05 06:00:00,0.71083,0.71331,0.70897,0.7119,360000000.0
2008-09-05 06:30:00,0.71206,0.71212,0.70979,0.71068,414800000.0
2008-09-05 07:00:00,0.71067,0.71219,0.71065,0.71141,371000000.0
2008-09-05 07:30:00,0.71125,0.71144,0.7095,0.7108,382400000.0
2008-09-05 08:00:00,0.71053,0.71359,0.71014,0.71357,380800000.0
2008-09-05 08:30:00,0.7136,0.71445,0.71235,0.71365,599200000.0
2008-09-05 09:00:00,0.71367,0.71463,0.71315,0.71457,725000000.0
2008-09-05 09:30:00,0.71469,0.71571,0.71276,0.71378,1389200000.0
2008-09-05 10:00:00,0.71399,0.71493,0.71064,0.71121,1475800000.0
2008-09-05 10:30:00,0.71127,0.71332,0.71127,0.71188,1136000000.0
2008-09-05 11:00:00,0.71203,0.71251,0.71048,0.71048,1536200000.0
2008-09-05 11:30:00,0.71049,0.7115,0.71019,0.71082,1037800000.0
2008-09-05 12:00:00,0.71079,0.71136,0.70841,0.71017,1039000000.0
2008-09-05 12:30:00,0.71075,0.71175,0.70675,0.70709,871200000.0
2008-09-05 13:00:00,0.70641,0.70871,0.70641,0.70843,787800000.0
2008-09-05 13:30:00,0.7083,0.70834,0.70727,0.70741,751600000.0
2008-09-05 14:00:00,0.70742,0.70887,0.70712,0.70772,554600000.0
2008-09-05 14:30:00,0.70823,0.71093,0.70578,0.70822,396200000.0
2008-09-05 15:00:00,0.70859,0.71048,0.70756,0.70774,411400000.0
2008-09-05 15:30:00,0.70776,0.71097,0.70776,0.71037,425400000.0
2008-09-05 16:00:00,0.71068,0.71221,0.70814,0.70896,408000000.0
2008-09-05 16:30:00,0.70913,0.71027,0.70698,0.70698,393200000.0
2008-09-05 17:00:00,0.7065,0.70706,0.70571,0.70626,404800000.0
2008-09-05 17:30:00,0.70615,0.70837,0.7061,0.7081,418000000.0
2008-09-05 18:00:00,0.70791,0.70861,0.70733,0.70741,396400000.0
2008-09-05 18:30:00,0.70736,0.70979,0.70681,0.70919,398800000.0
2008-09-05 19:00:00,0.70928,0.71063,0.70848,0.70919,396000000.0
2008-09-05 19:30:00,0.7092,0.71034,0.70794,0.71015,415600000.0
2008-09-05 20:00:00,0.71013,0.71032,0.70912,0.70939,371600000.0
2008-09-05 20:30:00,0.70965,0.71001,0.70898,0.70937,373600000.0
2008-09-05 21:00:00,0.7093,0.70983,0.70802,0.70952,388000000.0
2008-09-05 21:30:00,0.70929,0.70945,0.70777,0.7089,367400000.0
2008-09-05 22:00:00,0.70894,0.70953,0.70834,0.70893,360800000.0
2008-09-05 22:30:00,0.70898,0.71079,0.70871,0.70934,392400000.0
2008-09-07 23:00:00,0.71535,0.72079,0.71064,0.72061,354800000.0
2008-09-07 23:30:00,0.72086,0.72277,0.72003,0.72019,378000000.0
2008-09-08 00:00:00,0.72039,0.72063,0.71597,0.71719,370000000.0
2008-09-08 00:30:00,0.71708,0.71906,0.71546,0.71905,379400000.0
2008-09-08 01:00:00,0.71862,0.71932,0.71805,0.71847,341200000.0
2008-09-08 01:30:00,0.71852,0.71879,0.71602,0.71602,365800000.0
2008-09-08 02:00:00,0.71562,0.72034,0.71562,0.72023,372200000.0
2008-09-08 02:30:00,0.72031,0.72043,0.71742,0.71742,363200000.0
2008-09-08 03:00:00,0.71683,0.71734,0.71526,0.7168,390200000.0
2008-09-08 03:30:00,0.717,0.71972,0.717,0.71955,365800000.0
2008-09-08 04:00:00,0.71942,0.7195,0.71804,0.71899,391200000.0
2008-09-08 04:30:00,0.719,0.72026,0.719,0.71919,371000000.0
2008-09-08 05:00:00,0.7191,0.72025,0.71878,0.71997,360400000.0
2008-09-08 05:30:00,0.72,0.72138,0.71983,0.72,379200000.0
2008-09-08 06:00:00,0.72008,0.72061,0.71894,0.7198,384000000.0
2008-09-08 06:30:00,0.71993,0.72094,0.71894,0.72084,405400000.0
2008-09-08 07:00:00,0.72076,0.72114,0.71996,0.72111,348600000.0
2008-09-08 07:30:00,0.72057,0.72148,0.72011,0.72114,376400000.0
2008-09-08 08:00:00,0.72115,0.72232,0.72016,0.72224,377000000.0
2008-09-08 08:30:00,0.72222,0.72289,0.71926,0.72025,601400000.0
2008-09-08 09:00:00,0.72103,0.72253,0.72038,0.72191,728000000.0
2008-09-08 09:30:00,0.72187,0.7219,0.71818,0.7195,1392200000.0
2008-09-08 10:00:00,0.71951,0.72095,0.71831,0.72067,1475600000.0
2008-09-08 10:30:00,0.72071,0.72172,0.71898,0.7193,1136800000.0
2008-09-08 11:00:00,0.71935,0.71959,0.71694,0.71732,1537200000.0
2008-09-08 11:30:00,0.71731,0.71739,0.71494,0.71495,986400000.0
2008-09-08 12:00:00,0.71488,0.71623,0.71314,0.71432,1039800000.0
2008-09-08 12:30:00,0.7152,0.71587,0.71304,0.71532,867400000.0
2008-09-08 13:00:00,0.7154,0.71617,0.71441,0.71569,785600000.0
2008-09-08 13:30:00,0.71559,0.71633,0.7145,0.71584,749400000.0
2008-09-08 14:00:00,0.7157,0.71615,0.71394,0.71473,553200000.0
2008-09-08 14:30:00,0.71476,0.71887,0.71475,0.7181,396800000.0
2008-09-08 15:00:00,0.7179,0.71841,0.71671,0.71737,410600000.0
2008-09-08 15:30:00,0.71728,0.71789,0.71406,0.7149,424800000.0
2008-09-08 16:00:00,0.71484,0.71672,0.71435,0.71559,405600000.0
2008-09-08 16:30:00,0.71551,0.71772,0.71533,0.71621,394400000.0
2008-09-08 17:00:00,0.71599,0.71896,0.71533,0.7171,404400000.0
2008-09-08 17:30:00,0.71722,0.71765,0.7155,0.71553,417800000.0
2008-09-08 18:00:00,0.71534,0.71593,0.71478,0.71522,398000000.0
2008-09-08 18:30:00,0.71521,0.71642,0.71469,0.71642,397200000.0
2008-09-08 19:00:00,0.71622,0.71648,0.7133,0.71379,395200000.0
2008-09-08 19:30:00,0.71388,0.71396,0.71118,0.71118,418400000.0
2008-09-08 20:00:00,0.7111,0.71383,0.71065,0.71347,382000000.0
2008-09-08 20:30:00,0.71355,0.71391,0.71228,0.71282,393800000.0
2008-09-08 21:00:00,0.71299,0.7144,0.71247,0.71418,389200000.0
2008-09-08 21:30:00,0.71432,0.71593,0.71424,0.71465,365200000.0
2008-09-08 22:00:00,0.71478,0.71589,0.71441,0.71576,352000000.0
2008-09-08 22:30:00,0.7162,0.71636,0.71403,0.71459,393200000.0
2008-09-08 23:00:00,0.71445,0.71466,0.71219,0.71408,360400000.0
2008-09-08 23:30:00,0.71405,0.71463,0.71303,0.71328,334400000.0
2008-09-09 00:00:00,0.7131,0.71371,0.71191,0.71371,334800000.0
2008-09-09 00:30:00,0.7137,0.71448,0.71252,0.71448,378600000.0
2008-09-09 01:00:00,0.71457,0.71471,0.71363,0.71377,339800000.0
2008-09-09 01:30:00,0.71377,0.71441,0.71281,0.71402,358800000.0
2008-09-09 02:00:00,0.71416,0.71436,0.71283,0.71285,355600000.0
2008-09-09 02:30:00,0.71288,0.71385,0.71025,0.7111,347000000.0
2008-09-09 03:00:00,0.71131,0.71165,0.7093,0.70954,385400000.0
2008-09-09 03:30:00,0.70913,0.7112,0.70794,0.70866,375400000.0
2008-09-09 04:00:00,0.70869,0.70952,0.7084,0.70887,384800000.0
2008-09-09 04:30:00,0.70894,0.70898,0.70545,0.70604,397200000.0
2008-09-09 05:00:00,0.70615,0.7093,0.70601,0.70883,370400000.0
2008-09-09 05:30:00,0.70877,0.70934,0.70598,0.70754,417600000.0
2008-09-09 06:00:00,0.70768,0.70804,0.70552,0.70596,383000000.0
2008-09-09 06:30:00,0.70604,0.70786,0.70583,0.70643,407200000.0
2008-09-09 07:00:00,0.70645,0.70701,0.70562,0.70631,365200000.0
2008-09-09 07:30:00,0.7061,0.70725,0.70465,0.70718,377600000.0
2008-09-09 08:00:00,0.70717,0.71271,0.70717,0.712,381400000.0
2008-09-09 08:30:00,0.71164,0.71438,0.7109,0.71338,598400000.0
2008-09-09 09:00:00,0.71384,0.71388,0.70931,0.71286,717200000.0
2008-09-09 09:30:00,0.71262,0.71324,0.71074,0.71324,1390200000.0
2008-09-09 10:00:00,0.7132,0.71409,0.71158,0.71315,1473000000.0
2008-09-09 10:30:00,0.71315,0.71554,0.71294,0.71486,1134800000.0
2008-09-09 11:00:00,0.71511,0.7159,0.71474,0.71563,1536800000.0
2008-09-09 11:30:00,0.71522,0.71954,0.71522,0.71939,1038800000.0
2008-09-09 12:00:00,0.71926,0.72004,0.71748,0.71775,1038600000.0
2008-09-09 12:30:00,0.71882,0.71895,0.71566,0.71655,866600000.0
2008-09-09 13:00:00,0.71651,0.71654,0.71441,0.71605,785800000.0
2008-09-09 13:30:00,0.71592,0.71711,0.71592,0.71625,712000000.0
2008-09-09 14:00:00,0.71655,0.71676,0.71582,0.71643,555800000.0
2008-09-09 14:30:00,0.71641,0.71657,0.71386,0.71501,397200000.0
2008-09-09 15:00:00,0.71502,0.71632,0.71402,0.71622,411600000.0
2008-09-09 15:30:00,0.71643,0.71843,0.71451,0.71669,423800000.0
2008-09-09 16:00:00,0.7164,0.71814,0.71581,0.7171,407600000.0
2008-09-09 16:30:00,0.71697,0.71824,0.71578,0.71578,394000000.0
2008-09-09 17:00:00,0.71511,0.71865,0.71457,0.71841,405000000.0
2008-09-09 17:30:00,0.71819,0.71819,0.71612,0.71693,416200000.0
2008-09-09 18:00:00,0.71702,0.72013,0.71702,0.7192,397400000.0
2008-09-09 18:30:00,0.71915,0.72005,0.71851,0.71976,399600000.0
2008-09-09 19:00:00,0.71984,0.72116,0.71926,0.71972,395000000.0
2008-09-09 19:30:00,0.7197,0.71984,0.71791,0.71812,417000000.0
2008-09-09 20:00:00,0.71821,0.71924,0.71744,0.71771,366800000.0
2008-09-09 20:30:00,0.71786,0.71832,0.71664,0.71712,382200000.0
2008-09-09 21:00:00,0.71705,0.71729,0.71538,0.71648,392200000.0
2008-09-09 21:30:00,0.71631,0.71631,0.71376,0.71427,366200000.0
2008-09-09 22:00:00,0.71352,0.71495,0.71298,0.71495,351200000.0
2008-09-09 22:30:00,0.71481,0.7154,0.71366,0.71526,375800000.0
2008-09-09 23:00:00,0.71525,0.71642,0.71238,0.71383,365200000.0
2008-09-09 23:30:00,0.71382,0.71388,0.71201,0.71309,373600000.0
2008-09-10 00:00:00,0.71319,0.71423,0.71243,0.71378,370200000.0
2008-09-10 00:30:00,0.71386,0.71551,0.71271,0.71512,367200000.0
2008-09-10 01:00:00,0.71516,0.7152,0.71289,0.71382,350200000.0
2008-09-10 01:30:00,0.71387,0.71387,0.71163,0.71211,366800000.0
2008-09-10 02:00:00,0.71223,0.71294,0.71138,0.71237,362400000.0
2008-09-10 02:30:00,0.71256,0.71413,0.71242,0.71339,356800000.0
2008-09-10 03:00:00,0.71335,0.71503,0.71244,0.71399,380800000.0
2008-09-10 03:30:00,0.71399,0.7154,0.71375,0.71454,346000000.0
2008-09-10 04:00:00,0.71434,0.71434,0.7131,0.71377,377400000.0
2008-09-10 04:30:00,0.71343,0.71403,0.71314,0.71348,373000000.0
2008-09-10 05:00:00,0.71358,0.71517,0.7135,0.71449,359400000.0
2008-09-10 05:30:00,0.71441,0.71488,0.71281,0.714,410800000.0
2008-09-10 06:00:00,0.71391,0.71402,0.71194,0.71373,377800000.0
2008-09-10 06:30:00,0.71395,0.71504,0.7134,0.71356,405800000.0
2008-09-10 07:00:00,0.71349,0.71571,0.71329,0.71568,351200000.0
2008-09-10 07:30:00,0.71584,0.71644,0.71391,0.71394,376600000.0
2008-09-10 08:00:00,0.71384,0.7167,0.71374,0.71662,380800000.0
2008-09-10 08:30:00,0.71618,0.71627,0.71462,0.71471,599200000.0
2008-09-10 09:00:00,0.71447,0.71647,0.71376,0.71376,728600000.0
2008-09-10 09:30:00,0.71376,0.71569,0.7133,0.71529,1391200000.0
2008-09-10 10:00:00,0.71523,0.71553,0.71423,0.7147,1473400000.0
2008-09-10 10:30:00,0.71473,0.71516,0.71316,0.71375,1135400000.0
2008-09-10 11:00:00,0.71351,0.71571,0.71351,0.71464,1534800000.0
2008-09-10 11:30:00,0.71481,0.71531,0.71322,0.71465,1038400000.0
2008-09-10 12:00:00,0.71462,0.7153,0.71339,0.71385,1038400000.0
2008-09-10 12:30:00,0.7146,0.7146,0.71332,0.71349,868400000.0
2008-09-10 13:00:00,0.71364,0.71485,0.71337,0.71454,789400000.0
2008-09-10 13:30:00,0.71445,0.71574,0.71388,0.71423,748600000.0
2008-09-10 14:00:00,0.71416,0.71551,0.71307,0.71546,555000000.0
2008-09-10 14:30:00,0.71543,0.71672,0.71428,0.7158,396600000.0
2008-09-10 15:00:00,0.71594,0.71683,0.7149,0.7159,409400000.0
2008-09-10 15:30:00,0.71591,0.71606,0.71353,0.7151,424200000.0
2008-09-10 16:00:00,0.7154,0.71759,0.7154,0.71667,406800000.0
2008-09-10 16:30:00,0.71693,0.71705,0.71375,0.71435,394400000.0
2008-09-10 17:00:00,0.71438,0.71648,0.71438,0.71582,402600000.0
2008-09-10 17:30:00,0.71599,0.71706,0.71461,0.71482,417200000.0
2008-09-10 18:00:00,0.71471,0.71644,0.7146,0.71572,397000000.0
2008-09-10 18:30:00,0.71579,0.71631,0.71506,0.71572,397200000.0
2008-09-10 19:00:00,0.71559,0.71572,0.71275,0.71275,402000000.0
2008-09-10 19:30:00,0.71291,0.71377,0.71133,0.71255,417800000.0
2008-09-10 20:00:00,0.71259,0.71272,0.71105,0.71182,381000000.0
2008-09-10 20:30:00,0.71186,0.71268,0.71129,0.71161,358000000.0
2008-09-10 21:00:00,0.71148,0.71284,0.70989,0.71105,388800000.0
2008-09-10 21:30:00,0.71104,0.71246,0.71039,0.71058,367200000.0
2008-09-10 22:00:00,0.71061,0.71069,0.70872,0.71026,352000000.0
2008-09-10 22:30:00,0.71009,0.71049,0.70841,0.70852,393600000.0
2008-09-10 23:00:00,0.70754,0.70754,0.70042,0.70045,364600000.0
2008-09-10 23:30:00,0.70065,0.70228,0.70051,0.70105,362600000.0
2008-09-11 00:00:00,0.70123,0.70175,0.69937,0.69976,369400000.0
2008-09-11 00:30:00,0.69963,0.70068,0.69925,0.70068,399000000.0
2008-09-11 01:00:00,0.70051,0.70077,0.69916,0.6994,326000000.0
2008-09-11 01:30:00,0.69948,0.70111,0.69899,0.7006,350800000.0
2008-09-11 02:00:00,0.70053,0.70153,0.69971,0.69996,357600000.0
2008-09-11 02:30:00,0.70009,0.70113,0.69947,0.70013,368200000.0
2008-09-11 03:00:00,0.70036,0.70115,0.69896,0.70106,382000000.0
2008-09-11 03:30:00,0.7013,0.7022,0.70028,0.70066,378000000.0
2008-09-11 04:00:00,0.7007,0.70158,0.70005,0.70031,373800000.0
2008-09-11 04:30:00,0.70008,0.70106,0.69974,0.70081,372400000.0
2008-09-11 05:00:00,0.70068,0.70094,0.69897,0.69958,369600000.0
2008-09-11 05:30:00,0.69949,0.69966,0.69703,0.69837,416800000.0
2008-09-11 06:00:00,0.69842,0.69934,0.69681,0.69829,382800000.0
2008-09-11 06:30:00,0.69826,0.70013,0.6977,0.69949,405800000.0
2008-09-11 07:00:00,0.69952,0.6998,0.69839,0.69853,353800000.0
2008-09-11 07:30:00,0.69849,0.69933,0.69702,0.69887,376200000.0
2008-09-11 08:00:00,0.69852,0.70031,0.69823,0.69997,379000000.0
2008-09-11 08:30:00,0.6998,0.69998,0.69798,0.69817,608800000.0
2008-09-11 09:00:00,0.69806,0.69849,0.69663,0.69799,724800000.0
2008-09-11 09:30:00,0.69804,0.69804,0.69473,0.69508,1390800000.0
2008-09-11 10:00:00,0.6948,0.69503,0.69312,0.69413,1475600000.0
2008-09-11 10:30:00,0.69406,0.69448,0.69269,0.69345,1136000000.0
2008-09-11 11:00:00,0.69339,0.69529,0.69321,0.69415,1532800000.0
2008-09-11 11:30:00,0.69416,0.69474,0.69227,0.69462,1035200000.0
2008-09-11 12:00:00,0.69458,0.69604,0.69445,0.69445,1042400000.0
2008-09-11 12:30:00,0.69533,0.69687,0.69434,0.69571,868000000.0
2008-09-11 13:00:00,0.6958,0.69592,0.69443,0.69473,788200000.0
2008-09-11 13:30:00,0.69464,0.695,0.69417,0.69471,751000000.0
2008-09-11 14:00:00,0.69463,0.69516,0.69335,0.69495,555000000.0
2008-09-11 14:30:00,0.69492,0.69526,0.69314,0.69331,397200000.0
2008-09-11 15:00:00,0.69353,0.69463,0.69337,0.69417,411800000.0
2008-09-11 15:30:00,0.69407,0.69549,0.6933,0.69538,425400000.0
2008-09-11 16:00:00,0.69535,0.69715,0.69496,0.69641,406200000.0
2008-09-11 16:30:00,0.69643,0.69834,0.69555,0.69762,393600000.0
2008-09-11 17:00:00,0.69741,0.69979,0.69683,0.69867,403400000.0
2008-09-11 17:30:00,0.69858,0.70245,0.69841,0.70183,416400000.0
2008-09-11 18:00:00,0.70179,0.70243,0.70112,0.70156,397600000.0
2008-09-11 18:30:00,0.70127,0.70167,0.69958,0.7003,399400000.0
2008-09-11 19:00:00,0.70024,0.70169,0.69906,0.7014,396000000.0
2008-09-11 19:30:00,0.70134,0.70252,0.70047,0.70175,414600000.0
2008-09-11 20:00:00,0.70163,0.70205,0.70074,0.70167,381000000.0
2008-09-11 20:30:00,0.7017,0.70269,0.70128,0.70142,384400000.0
2008-09-11 21:00:00,0.70151,0.70151,0.69939,0.70034,374200000.0
2008-09-11 21:30:00,0.70031,0.70217,0.69902,0.70164,366000000.0
2008-09-11 22:00:00,0.7018,0.70441,0.70171,0.70407,352200000.0
2008-09-11 22:30:00,0.70391,0.70507,0.70262,0.7048,392000000.0
2008-09-11 23:00:00,0.70461,0.70569,0.70326,0.7054,363800000.0
2008-09-11 23:30:00,0.7053,0.70593,0.70408,0.70435,371000000.0
2008-09-12 00:00:00,0.70414,0.70417,0.7013,0.7016,385800000.0
2008-09-12 00:30:00,0.70147,0.70203,0.69809,0.7002,385600000.0
2008-09-12 01:00:00,0.70006,0.70195,0.69997,0.70141,343400000.0
2008-09-12 01:30:00,0.70139,0.70341,0.70128,0.70183,350800000.0
2008-09-12 02:00:00,0.70189,0.70387,0.7017,0.70204,368400000.0
2008-09-12 02:30:00,0.70174,0.70241,0.7011,0.70161,369000000.0
2008-09-12 03:00:00,0.70163,0.70187,0.70003,0.70091,368400000.0
2008-09-12 03:30:00,0.70047,0.70233,0.70042,0.70191,348000000.0
2008-09-12 04:00:00,0.70189,0.70292,0.70114,0.70156,393600000.0
2008-09-12 04:30:00,0.70161,0.70212,0.70057,0.70065,367200000.0
2008-09-12 05:00:00,0.70068,0.70166,0.7006,0.70166,338000000.0
2008-09-12 05:30:00,0.70151,0.70261,0.70081,0.70187,389200000.0
2008-09-12 06:00:00,0.70153,0.70211,0.70032,0.70163,348200000.0
2008-09-12 06:30:00,0.70141,0.70182,0.70073,0.70128,387600000.0
2008-09-12 07:00:00,0.70124,0.70206,0.70089,0.70144,365200000.0
2008-09-12 07:30:00,0.7015,0.7035,0.70072,0.70291,371600000.0
2008-09-12 08:00:00,0.70284,0.70423,0.70179,0.70374,383800000.0
2008-09-12 08:30:00,0.70373,0.70433,0.69997,0.70148,602800000.0
2008-09-12 09:00:00,0.70135,0.70195,0.70043,0.70155,717800000.0
2008-09-12 09:30:00,0.70161,0.70285,0.70116,0.70271,1391200000.0
2008-09-12 10:00:00,0.70269,0.70462,0.7021,0.70425,1475400000.0
2008-09-12 10:30:00,0.70436,0.70551,0.7031,0.70404,1143000000.0
2008-09-12 11:00:00,0.7039,0.70538,0.70291,0.70402,1536200000.0
2008-09-12 11:30:00,0.7041,0.70459,0.70318,0.70348,1036200000.0
2008-09-12 12:00:00,0.70357,0.70552,0.70266,0.70298,1038600000.0
2008-09-12 12:30:00,0.70416,0.70517,0.70324,0.70449,867600000.0
2008-09-12 13:00:00,0.70403,0.70444,0.70257,0.70273,786200000.0
2008-09-12 13:30:00,0.7026,0.7026,0.70049,0.70092,749800000.0
2008-09-12 14:00:00,0.70099,0.70126,0.69932,0.69939,555000000.0
2008-09-12 14:30:00,0.69962,0.70244,0.69959,0.70086,397200000.0
2008-09-12 15:00:00,0.70087,0.70193,0.70016,0.70016,410400000.0
2008-09-12 15:30:00,0.70004,0.70143,0.69945,0.70052,433200000.0
2008-09-12 16:00:00,0.70014,0.70153,0.69974,0.69984,406600000.0
2008-09-12 16:30:00,0.6997,0.70559,0.6992,0.70559,394000000.0
2008-09-12 17:00:00,0.70598,0.70703,0.70288,0.70288,403800000.0
2008-09-12 17:30:00,0.70267,0.70315,0.70126,0.70282,417600000.0
2008-09-12 18:00:00,0.70297,0.70322,0.70119,0.7026,396200000.0
2008-09-12 18:30:00,0.70256,0.70477,0.70221,0.70316,398600000.0
2008-09-12 19:00:00,0.70301,0.70471,0.70286,0.70425,395000000.0
2008-09-12 19:30:00,0.70437,0.70613,0.70423,0.70598,417800000.0
2008-09-12 20:00:00,0.70609,0.7075,0.70582,0.7068,380000000.0
2008-09-12 20:30:00,0.70679,0.7078,0.70644,0.70682,384600000.0
2008-09-12 21:00:00,0.70669,0.70866,0.70664,0.70795,375800000.0
2008-09-12 21:30:00,0.70784,0.7085,0.70647,0.70817,370000000.0
2008-09-12 22:00:00,0.7083,0.7105,0.70807,0.70967,353000000.0
2008-09-12 22:30:00,0.70958,0.70963,0.70704,0.70827,392400000.0
2008-09-14 23:00:00,0.70638,0.71102,0.70616,0.71095,383000000.0
2008-09-14 23:30:00,0.71056,0.71113,0.70822,0.70973,339400000.0
2008-09-15 00:00:00,0.70889,0.70988,0.70864,0.70988,373600000.0
2008-09-15 00:30:00,0.70989,0.7105,0.70857,0.70992,273600000.0
2008-09-15 01:00:00,0.70981,0.7116,0.70973,0.71002,327400000.0
2008-09-15 01:30:00,0.70982,0.71013,0.708,0.7091,347000000.0
2008-09-15 02:00:00,0.70912,0.71149,0.70805,0.71003,352400000.0
2008-09-15 02:30:00,0.71006,0.71178,0.70966,0.71083,338400000.0
2008-09-15 03:00:00,0.71102,0.71144,0.71015,0.71068,378000000.0
2008-09-15 03:30:00,0.7108,0.7108,0.70849,0.7096,369400000.0
2008-09-15 04:00:00,0.70948,0.71136,0.7092,0.71136,362000000.0
2008-09-15 04:30:00,0.71119,0.71158,0.70897,0.70932,363000000.0
2008-09-15 05:00:00,0.70928,0.70969,0.70876,0.70962,392800000.0
2008-09-15 05:30:00,0.70978,0.71017,0.7085,0.70939,350200000.0
2008-09-15 06:00:00,0.7092,0.71049,0.70775,0.70953,365800000.0
2008-09-15 06:30:00,0.70957,0.71017,0.70846,0.70978,388200000.0
2008-09-15 07:00:00,0.70975,0.71009,0.70775,0.70775,365800000.0
2008-09-15 07:30:00,0.70786,0.70978,0.70773,0.70942,381000000.0
2008-09-15 08:00:00,0.70898,0.71171,0.70898,0.71171,417800000.0
2008-09-15 08:30:00,0.7114,0.7114,0.70533,0.70533,394600000.0
2008-09-15 09:00:00,0.7051,0.70631,0.70456,0.70457,399000000.0
2008-09-15 09:30:00,0.70475,0.70617,0.70326,0.70617,397000000.0
2008-09-15 10:00:00,0.70615,0.70695,0.70424,0.70654,418000000.0
2008-09-15 10:30:00,0.70697,0.70851,0.70526,0.70574,404000000.0
2008-09-15 11:00:00,0.70569,0.70824,0.705,0.70562,393600000.0
2008-09-15 11:30:00,0.70556,0.70658,0.70446,0.70586,406200000.0
2008-09-15 12:00:00,0.70573,0.70629,0.7036,0.70515,425000000.0
2008-09-15 12:30:00,0.70524,0.70723,0.70422,0.70517,411400000.0
2008-09-15 13:00:00,0.70538,0.70553,0.70053,0.70069,397400000.0
2008-09-15 13:30:00,0.70062,0.70217,0.70024,0.70208,555600000.0
2008-09-15 14:00:00,0.70171,0.70535,0.70122,0.70445,752000000.0
2008-09-15 14:30:00,0.70455,0.70703,0.70386,0.70676,786200000.0
2008-09-15 15:00:00,0.70665,0.70786,0.70433,0.70724,865800000.0
2008-09-15 15:30:00,0.70665,0.7083,0.70359,0.70536,1039600000.0
2008-09-15 16:00:00,0.70532,0.70852,0.70488,0.70731,1037800000.0
2008-09-15 16:30:00,0.70752,0.70752,0.70375,0.70569,1537400000.0
2008-09-15 17:00:00,0.70594,0.70778,0.70594,0.70629,1134800000.0
2008-09-15 17:30:00,0.70623,0.70637,0.70353,0.70401,1476600000.0
2008-09-15 18:00:00,0.70386,0.70573,0.70376,0.70381,1391800000.0
2008-09-15 18:30:00,0.70358,0.70511,0.70328,0.70335,716600000.0
2008-09-15 19:00:00,0.70343,0.70345,0.70026,0.70207,602400000.0
2008-09-15 19:30:00,0.70206,0.70342,0.70109,0.70211,378000000.0
2008-09-15 20:00:00,0.70183,0.70215,0.70016,0.70118,377000000.0
2008-09-15 20:30:00,0.7011,0.70307,0.70032,0.70105,360400000.0
2008-09-15 21:00:00,0.70103,0.70327,0.70005,0.70267,406600000.0
2008-09-15 21:30:00,0.70277,0.70477,0.70226,0.70477,377800000.0
2008-09-15 22:00:00,0.70487,0.70496,0.70218,0.70408,417000000.0
2008-09-15 22:30:00,0.70392,0.70514,0.70376,0.70498,371000000.0
2008-09-15 23:00:00,0.70497,0.70657,0.70432,0.70469,394800000.0
2008-09-15 23:30:00,0.70485,0.70538,0.7028,0.7036,386000000.0
2008-09-16 00:00:00,0.70367,0.70454,0.70202,0.70383,346800000.0
2008-09-16 00:30:00,0.70336,0.70365,0.69858,0.69883,374600000.0
2008-09-16 01:00:00,0.69873,0.69994,0.69789,0.69958,344600000.0
2008-09-16 01:30:00,0.69941,0.70125,0.69941,0.69961,362600000.0
2008-09-16 02:00:00,0.69988,0.70107,0.69779,0.6993,379000000.0
2008-09-16 02:30:00,0.69942,0.69944,0.69525,0.69731,352400000.0
2008-09-16 03:00:00,0.6975,0.69962,0.69737,0.69924,384800000.0
2008-09-16 03:30:00,0.69944,0.6997,0.69771,0.69841,378000000.0
2008-09-16 04:00:00,0.69838,0.69838,0.69525,0.69656,371000000.0
2008-09-16 04:30:00,0.69637,0.69653,0.69458,0.69564,370000000.0
2008-09-16 05:00:00,0.69552,0.69679,0.69552,0.69637,387000000.0
2008-09-16 05:30:00,0.69662,0.69727,0.69575,0.69575,350000000.0
2008-09-16 06:00:00,0.69552,0.69552,0.69267,0.6947,362600000.0
2008-09-16 06:30:00,0.69467,0.69519,0.69354,0.69467,388000000.0
2008-09-16 07:00:00,0.69462,0.69477,0.6937,0.69448,364600000.0
2008-09-16 07:30:00,0.6944,0.69572,0.69356,0.69572,380200000.0
2008-09-16 08:00:00,0.6961,0.69665,0.69329,0.69556,417000000.0
2008-09-16 08:30:00,0.69567,0.69648,0.69501,0.69608,396000000.0
2008-09-16 09:00:00,0.69595,0.69707,0.69386,0.69389,388600000.0
2008-09-16 09:30:00,0.69389,0.69722,0.69363,0.69466,396200000.0
2008-09-16 10:00:00,0.69461,0.69655,0.6941,0.69605,416800000.0
2008-09-16 10:30:00,0.69612,0.69612,0.69487,0.695,404200000.0
2008-09-16 11:00:00,0.69501,0.69664,0.69481,0.69664,394800000.0
2008-09-16 11:30:00,0.6965,0.7,0.69625,0.69909,407200000.0
2008-09-16 12:00:00,0.69912,0.7009,0.69786,0.69914,425000000.0
2008-09-16 12:30:00,0.69927,0.70036,0.6983,0.69956,412800000.0
2008-09-16 13:00:00,0.69956,0.70077,0.69891,0.69971,397200000.0
2008-09-16 13:30:00,0.69961,0.70129,0.69913,0.701,544400000.0
2008-09-16 14:00:00,0.70099,0.70313,0.70053,0.70053,750400000.0
2008-09-16 14:30:00,0.70045,0.70286,0.69727,0.70052,785800000.0
2008-09-16 15:00:00,0.70083,0.70195,0.6999,0.70152,864600000.0
2008-09-16 15:30:00,0.70063,0.70577,0.70044,0.70451,1038800000.0
2008-09-16 16:00:00,0.70465,0.70634,0.70324,0.70326,1036000000.0
2008-09-16 16:30:00,0.70338,0.70553,0.70181,0.70266,1534800000.0
2008-09-16 17:00:00,0.70255,0.70529,0.70232,0.70529,1142800000.0
2008-09-16 17:30:00,0.70518,0.70677,0.70465,0.70613,1475000000.0
2008-09-16 18:00:00,0.70628,0.70754,0.70466,0.70658,1393400000.0
2008-09-16 18:30:00,0.70663,0.70755,0.70581,0.70611,715800000.0
2008-09-16 19:00:00,0.70618,0.70713,0.70585,0.70682,600600000.0
2008-09-16 19:30:00,0.70681,0.70681,0.70465,0.70629,375800000.0
2008-09-16 20:00:00,0.70639,0.70641,0.69957,0.7012,374400000.0
2008-09-16 20:30:00,0.70101,0.70713,0.70084,0.70453,367200000.0
2008-09-16 21:00:00,0.70449,0.70708,0.70386,0.70537,398800000.0
2008-09-16 21:30:00,0.70544,0.70544,0.70379,0.70455,387600000.0
2008-09-16 22:00:00,0.70451,0.70782,0.70451,0.70757,407600000.0
2008-09-16 22:30:00,0.7077,0.70771,0.70531,0.70549,361400000.0
2008-09-16 23:00:00,0.70545,0.70625,0.70477,0.70602,395600000.0
2008-09-16 23:30:00,0.70598,0.70621,0.70168,0.70397,395400000.0
2008-09-17 00:00:00,0.70434,0.70511,0.70212,0.7032,338400000.0
2008-09-17 00:30:00,0.70287,0.70484,0.70201,0.70334,364000000.0
2008-09-17 01:00:00,0.70308,0.70421,0.70169,0.70421,371000000.0
2008-09-17 01:30:00,0.70414,0.70805,0.70409,0.70688,392000000.0
2008-09-17 02:00:00,0.70682,0.71177,0.70665,0.70868,363400000.0
2008-09-17 02:30:00,0.70871,0.70872,0.70661,0.70695,335200000.0
2008-09-17 03:00:00,0.70731,0.70969,0.7069,0.7069,374200000.0
2008-09-17 03:30:00,0.70706,0.7074,0.70481,0.70576,372600000.0
2008-09-17 04:00:00,0.70576,0.70803,0.70576,0.70742,349800000.0
2008-09-17 04:30:00,0.70744,0.70749,0.70545,0.70575,360600000.0
2008-09-17 05:00:00,0.70578,0.70667,0.70224,0.70273,385800000.0
2008-09-17 05:30:00,0.70299,0.70464,0.70274,0.70331,351800000.0
2008-09-17 06:00:00,0.7035,0.70446,0.70301,0.70415,340400000.0
2008-09-17 06:30:00,0.704,0.70591,0.70259,0.7059,390000000.0
2008-09-17 07:00:00,0.70595,0.70629,0.70352,0.70387,382800000.0
2008-09-17 07:30:00,0.70396,0.70721,0.70378,0.70656,382800000.0
2008-09-17 08:00:00,0.70654,0.7103,0.70559,0.7103,417200000.0
2008-09-17 08:30:00,0.71049,0.71086,0.70577,0.70907,396200000.0
2008-09-17 09:00:00,0.70927,0.70927,0.70607,0.70621,389600000.0
2008-09-17 09:30:00,0.70627,0.70681,0.70225,0.70313,396000000.0
2008-09-17 10:00:00,0.70304,0.70528,0.70213,0.70249,417000000.0
2008-09-17 10:30:00,0.70257,0.70322,0.70125,0.70161,403800000.0
2008-09-17 11:00:00,0.70138,0.70262,0.70061,0.70061,393000000.0
2008-09-17 11:30:00,0.70063,0.70107,0.69706,0.69976,406400000.0
2008-09-17 12:00:00,0.69992,0.70042,0.69863,0.70037,425600000.0
2008-09-17 12:30:00,0.70039,0.70107,0.69903,0.70103,411600000.0
2008-09-17 13:00:00,0.70114,0.70141,0.70034,0.70106,396000000.0
2008-09-17 13:30:00,0.70098,0.70258,0.7008,0.70183,552600000.0
2008-09-17 14:00:00,0.70221,0.70312,0.70166,0.70175,749600000.0
2008-09-17 14:30:00,0.7019,0.70257,0.70038,0.70241,786600000.0
2008-09-17 15:00:00,0.70227,0.70403,0.70185,0.70281,866600000.0
2008-09-17 15:30:00,0.70189,0.70604,0.70162,0.70479,1038200000.0
2008-09-17 16:00:00,0.70487,0.7081,0.70485,0.70658,1036000000.0
2008-09-17 16:30:00,0.70619,0.70868,0.70517,0.7083,1536200000.0
2008-09-17 17:00:00,0.70805,0.70886,0.70524,0.70549,1134000000.0
2008-09-17 17:30:00,0.70559,0.70681,0.70459,0.70459,1476400000.0
2008-09-17 18:00:00,0.70431,0.70553,0.70376,0.70382,1390000000.0
2008-09-17 18:30:00,0.70395,0.70697,0.70355,0.70626,720400000.0
2008-09-17 19:00:00,0.70662,0.70975,0.70631,0.70975,599800000.0
2008-09-17 19:30:00,0.71007,0.71188,0.70754,0.71148,378000000.0
2008-09-17 20:00:00,0.71163,0.71385,0.70993,0.71325,379400000.0
2008-09-17 20:30:00,0.71359,0.71383,0.71109,0.7128,379200000.0
2008-09-17 21:00:00,0.71254,0.71279,0.70852,0.71028,399200000.0
2008-09-17 21:30:00,0.71065,0.71069,0.70815,0.70904,365600000.0
2008-09-17 22:00:00,0.7087,0.70971,0.70806,0.70908,412600000.0
2008-09-17 22:30:00,0.70904,0.71032,0.70675,0.70825,371200000.0
2008-09-17 23:00:00,0.70845,0.70845,0.70352,0.70417,401200000.0
2008-09-17 23:30:00,0.70421,0.70497,0.70297,0.70434,383000000.0
2008-09-18 00:00:00,0.70475,0.70741,0.70475,0.70551,370400000.0
2008-09-18 00:30:00,0.70544,0.70668,0.70422,0.70639,390200000.0
2008-09-18 01:00:00,0.70636,0.70636,0.70463,0.70595,355000000.0
2008-09-18 01:30:00,0.70595,0.70788,0.7058,0.70654,379600000.0
2008-09-18 02:00:00,0.70662,0.70925,0.70528,0.70862,371200000.0
2008-09-18 02:30:00,0.70856,0.71038,0.70809,0.70809,348200000.0
2008-09-18 03:00:00,0.70823,0.70871,0.70738,0.70852,387000000.0
2008-09-18 03:30:00,0.70857,0.70973,0.70747,0.70932,367200000.0
2008-09-18 04:00:00,0.70971,0.71029,0.70835,0.70875,381200000.0
2008-09-18 04:30:00,0.70864,0.71053,0.70711,0.71008,369600000.0
2008-09-18 05:00:00,0.71008,0.71047,0.70869,0.71001,391800000.0
2008-09-18 05:30:00,0.71006,0.71085,0.70825,0.70893,359600000.0
2008-09-18 06:00:00,0.70882,0.71022,0.70755,0.7093,360800000.0
2008-09-18 06:30:00,0.70917,0.71016,0.70739,0.70973,388200000.0
2008-09-18 07:00:00,0.70973,0.71077,0.70885,0.71056,389800000.0
2008-09-18 07:30:00,0.71035,0.71087,0.70933,0.71008,381000000.0
2008-09-18 08:00:00,0.71011,0.71548,0.71011,0.71548,417800000.0
2008-09-18 08:30:00,0.71615,0.71616,0.71147,0.7115,396200000.0
2008-09-18 09:00:00,0.712,0.71543,0.71116,0.71541,390800000.0
2008-09-18 09:30:00,0.71543,0.71691,0.71234,0.71626,397600000.0
2008-09-18 10:00:00,0.71601,0.71867,0.71424,0.71708,418400000.0
2008-09-18 10:30:00,0.7171,0.71764,0.71534,0.71654,407200000.0
2008-09-18 11:00:00,0.71635,0.71672,0.714,0.71668,394000000.0
2008-09-18 11:30:00,0.71669,0.72058,0.71638,0.72028,406200000.0
2008-09-18 12:00:00,0.72005,0.72031,0.71642,0.71856,426800000.0
2008-09-18 12:30:00,0.7184,0.71995,0.71688,0.71992,411200000.0
2008-09-18 13:00:00,0.71998,0.72007,0.71829,0.71829,397600000.0
2008-09-18 13:30:00,0.71798,0.71895,0.71706,0.71807,548200000.0
2008-09-18 14:00:00,0.71804,0.71876,0.71653,0.71876,750600000.0
2008-09-18 14:30:00,0.71899,0.71921,0.7154,0.7154,787200000.0
2008-09-18 15:00:00,0.71551,0.71772,0.71542,0.71651,866200000.0
2008-09-18 15:30:00,0.71558,0.72032,0.71543,0.71927,1035000000.0
2008-09-18 16:00:00,0.71931,0.71931,0.71666,0.71692,1034600000.0
2008-09-18 16:30:00,0.71656,0.72082,0.71653,0.71823,1536800000.0
2008-09-18 17:00:00,0.71788,0.71852,0.71564,0.71645,1140000000.0
2008-09-18 17:30:00,0.71646,0.71831,0.71449,0.71773,1476600000.0
2008-09-18 18:00:00,0.71763,0.71828,0.71588,0.71743,1388600000.0
2008-09-18 18:30:00,0.71737,0.72004,0.71737,0.72001,717000000.0
2008-09-18 19:00:00,0.7201,0.72204,0.71969,0.7212,600600000.0
2008-09-18 19:30:00,0.72145,0.72227,0.72016,0.72127,381000000.0
2008-09-18 20:00:00,0.7213,0.72134,0.71908,0.72088,374400000.0
2008-09-18 20:30:00,0.72092,0.72128,0.71964,0.71986,368000000.0
2008-09-18 21:00:00,0.7198,0.72011,0.71428,0.716,398800000.0
2008-09-18 21:30:00,0.71618,0.71708,0.71422,0.715,375800000.0
2008-09-18 22:00:00,0.71532,0.71663,0.71412,0.7154,406400000.0
2008-09-18 22:30:00,0.71552,0.71882,0.71532,0.71696,362000000.0
2008-09-18 23:00:00,0.71681,0.71702,0.71242,0.71321,395600000.0
2008-09-18 23:30:00,0.7132,0.71349,0.71144,0.71271,391000000.0
2008-09-19 00:00:00,0.71271,0.71581,0.71239,0.71461,370800000.0
2008-09-19 00:30:00,0.7144,0.71553,0.71316,0.71439,343400000.0
2008-09-19 01:00:00,0.71439,0.71519,0.7136,0.71448,331000000.0
2008-09-19 01:30:00,0.71455,0.71599,0.71455,0.71521,383000000.0
2008-09-19 02:00:00,0.71469,0.71523,0.71199,0.71266,372800000.0
2008-09-19 02:30:00,0.71263,0.71382,0.71204,0.71283,349600000.0
2008-09-19 03:00:00,0.7129,0.71353,0.7116,0.71222,387200000.0
2008-09-19 03:30:00,0.71237,0.71498,0.7121,0.71349,377600000.0
2008-09-19 04:00:00,0.71343,0.71606,0.7131,0.71397,381400000.0
2008-09-19 04:30:00,0.71386,0.71468,0.71251,0.71276,361600000.0
2008-09-19 05:00:00,0.71281,0.71487,0.71274,0.71487,383800000.0
2008-09-19 05:30:00,0.71515,0.71783,0.71419,0.71716,363000000.0
2008-09-19 06:00:00,0.71717,0.71733,0.71361,0.71475,361000000.0
2008-09-19 06:30:00,0.71467,0.71519,0.71349,0.71517,388600000.0
2008-09-19 07:00:00,0.71486,0.71705,0.71486,0.71551,391200000.0
2008-09-19 07:30:00,0.7155,0.7168,0.71454,0.71654,381000000.0
2008-09-19 08:00:00,0.71647,0.71726,0.71539,0.71634,418000000.0
2008-09-19 08:30:00,0.71602,0.71797,0.71602,0.71747,394400000.0
2008-09-19 09:00:00,0.71762,0.71784,0.71542,0.71645,389400000.0
2008-09-19 09:30:00,0.71638,0.71638,0.71429,0.71544,398000000.0
2008-09-19 10:00:00,0.71577,0.71687,0.71542,0.71642,418400000.0
2008-09-19 10:30:00,0.71684,0.71767,0.71501,0.7162,402400000.0
2008-09-19 11:00:00,0.71639,0.7175,0.71427,0.71591,393000000.0
2008-09-19 11:30:00,0.71582,0.71852,0.71539,0.71841,405800000.0
2008-09-19 12:00:00,0.71845,0.71892,0.71614,0.71691,425800000.0
2008-09-19 12:30:00,0.7169,0.7189,0.71632,0.71875,412400000.0
2008-09-19 13:00:00,0.71892,0.72201,0.71834,0.72199,397600000.0
2008-09-19 13:30:00,0.72216,0.72332,0.7202,0.72102,545200000.0
2008-09-19 14:00:00,0.72078,0.72252,0.72055,0.72075,749600000.0
2008-09-19 14:30:00,0.72098,0.72489,0.72074,0.72313,788400000.0
2008-09-19 15:00:00,0.7229,0.72534,0.72103,0.72442,868400000.0
2008-09-19 15:30:00,0.72325,0.72501,0.72175,0.72182,1040800000.0
2008-09-19 16:00:00,0.72147,0.72313,0.71736,0.71749,1036400000.0
2008-09-19 16:30:00,0.71718,0.7216,0.71584,0.71961,1535800000.0
2008-09-19 17:00:00,0.71984,0.72175,0.7189,0.71955,1141200000.0
2008-09-19 17:30:00,0.71966,0.71982,0.7175,0.71821,1474200000.0
2008-09-19 18:00:00,0.71795,0.71869,0.71664,0.71749,1391600000.0
2008-09-19 18:30:00,0.71773,0.71951,0.71732,0.71951,724600000.0
2008-09-19 19:00:00,0.71946,0.7239,0.71906,0.72195,600400000.0
2008-09-19 19:30:00,0.72203,0.72316,0.72124,0.72139,381000000.0
2008-09-19 20:00:00,0.72144,0.72301,0.72098,0.72128,384000000.0
2008-09-19 20:30:00,0.72105,0.72124,0.71989,0.72112,369200000.0
2008-09-19 21:00:00,0.72078,0.72213,0.71986,0.7217,398800000.0
2008-09-19 21:30:00,0.72174,0.72296,0.72145,0.72273,356800000.0
2008-09-19 22:00:00,0.72264,0.72374,0.72151,0.72206,408600000.0
2008-09-19 22:30:00,0.72228,0.72228,0.71859,0.71974,360400000.0
2008-09-21 23:00:00,0.72206,0.72267,0.71979,0.72267,317800000.0
2008-09-21 23:30:00,0.72276,0.7235,0.72123,0.72178,394000000.0
2008-09-22 00:00:00,0.72216,0.723,0.71643,0.71742,362000000.0
2008-09-22 00:30:00,0.71734,0.71822,0.7143,0.71662,389600000.0
2008-09-22 01:00:00,0.71665,0.71799,0.7158,0.71641,365600000.0
2008-09-22 01:30:00,0.71616,0.71909,0.71616,0.71909,366800000.0
2008-09-22 02:00:00,0.7195,0.72048,0.71907,0.72007,374800000.0
2008-09-22 02:30:00,0.72016,0.72158,0.71966,0.72068,356600000.0
2008-09-22 03:00:00,0.72055,0.72185,0.71927,0.71957,390800000.0
2008-09-22 03:30:00,0.71969,0.72152,0.71969,0.72035,369000000.0
2008-09-22 04:00:00,0.71996,0.72168,0.71969,0.72018,386200000.0
2008-09-22 04:30:00,0.72014,0.72105,0.71991,0.72029,394600000.0
2008-09-22 05:00:00,0.72034,0.72085,0.71979,0.72026,345600000.0
2008-09-22 05:30:00,0.71997,0.72098,0.71863,0.71938,402800000.0
2008-09-22 06:00:00,0.71945,0.71997,0.71854,0.71971,362000000.0
2008-09-22 06:30:00,0.71964,0.72008,0.71808,0.71835,398200000.0
2008-09-22 07:00:00,0.71877,0.71938,0.71769,0.71837,356400000.0
2008-09-22 07:30:00,0.71802,0.71968,0.71743,0.71747,368400000.0
2008-09-22 08:00:00,0.71762,0.71921,0.71692,0.71726,384600000.0
2008-09-22 08:30:00,0.7174,0.71971,0.7171,0.71971,600200000.0
2008-09-22 09:00:00,0.71992,0.72027,0.71804,0.71904,714600000.0
2008-09-22 09:30:00,0.7192,0.71948,0.71829,0.71915,1392200000.0
2008-09-22 10:00:00,0.71927,0.72166,0.71859,0.72117,1473600000.0
2008-09-22 10:30:00,0.72126,0.72197,0.71989,0.72024,1135200000.0
2008-09-22 11:00:00,0.7203,0.72114,0.71987,0.72025,1534800000.0
2008-09-22 11:30:00,0.72039,0.72074,0.71623,0.71756,1037400000.0
2008-09-22 12:00:00,0.71763,0.72035,0.71763,0.71839,1039200000.0
2008-09-22 12:30:00,0.71931,0.71945,0.71679,0.71684,866800000.0
2008-09-22 13:00:00,0.71684,0.71976,0.71631,0.71973,784800000.0
2008-09-22 13:30:00,0.71978,0.72232,0.71978,0.72231,751200000.0
2008-09-22 14:00:00,0.7224,0.72385,0.72071,0.72071,544800000.0
2008-09-22 14:30:00,0.72094,0.72163,0.71879,0.71921,396200000.0
2008-09-22 15:00:00,0.71929,0.71992,0.7176,0.71992,409800000.0
2008-09-22 15:30:00,0.71979,0.72109,0.71828,0.71937,426400000.0
2008-09-22 16:00:00,0.71955,0.72238,0.71869,0.7213,405200000.0
2008-09-22 16:30:00,0.7214,0.72146,0.71711,0.71711,394800000.0
2008-09-22 17:00:00,0.7175,0.71877,0.71701,0.71849,401800000.0
2008-09-22 17:30:00,0.71837,0.7198,0.7172,0.7197,418800000.0
2008-09-22 18:00:00,0.71949,0.71954,0.71575,0.71657,397000000.0
2008-09-22 18:30:00,0.7165,0.71675,0.7145,0.71534,391600000.0
2008-09-22 19:00:00,0.71507,0.71654,0.71383,0.71654,395600000.0
2008-09-22 19:30:00,0.7166,0.71791,0.71585,0.71747,417600000.0
2008-09-22 20:00:00,0.71765,0.71793,0.71549,0.71687,382000000.0
2008-09-22 20:30:00,0.71709,0.71766,0.71517,0.71568,390600000.0
2008-09-22 21:00:00,0.71543,0.71783,0.71528,0.71702,390000000.0
2008-09-22 21:30:00,0.71689,0.71704,0.715,0.71551,361200000.0
2008-09-22 22:00:00,0.71536,0.71545,0.71292,0.71365,349200000.0
2008-09-22 22:30:00,0.71324,0.71431,0.71227,0.7124,383200000.0
2008-09-22 23:00:00,0.71236,0.7142,0.71164,0.71332,361600000.0
2008-09-22 23:30:00,0.71322,0.71347,0.71271,0.71305,340600000.0
2008-09-23 00:00:00,0.71287,0.71518,0.71242,0.71459,376800000.0
2008-09-23 00:30:00,0.71411,0.71565,0.71411,0.71462,345000000.0
2008-09-23 01:00:00,0.71464,0.71494,0.71255,0.71255,339200000.0
2008-09-23 01:30:00,0.71247,0.71353,0.71211,0.71319,361200000.0
2008-09-23 02:00:00,0.71344,0.71358,0.71259,0.71297,361200000.0
2008-09-23 02:30:00,0.71316,0.7145,0.71281,0.71424,378000000.0
2008-09-23 03:00:00,0.7142,0.7142,0.71093,0.71156,390200000.0
2008-09-23 03:30:00,0.71171,0.71207,0.71084,0.71132,375800000.0
2008-09-23 04:00:00,0.71121,0.71214,0.7105,0.71163,380200000.0
2008-09-23 04:30:00,0.71139,0.71181,0.71036,0.71121,386400000.0
2008-09-23 05:00:00,0.71136,0.71136,0.70847,0.70892,353800000.0
2008-09-23 05:30:00,0.70919,0.71066,0.70919,0.71035,385600000.0
2008-09-23 06:00:00,0.71034,0.71119,0.70927,0.71119,375400000.0
2008-09-23 06:30:00,0.71106,0.71327,0.7106,0.71261,382200000.0
2008-09-23 07:00:00,0.71268,0.7129,0.71141,0.71284,360400000.0
2008-09-23 07:30:00,0.71277,0.71345,0.71208,0.71309,366600000.0
2008-09-23 08:00:00,0.71298,0.7133,0.71139,0.71196,387600000.0
2008-09-23 08:30:00,0.7118,0.71275,0.71134,0.71192,599200000.0
2008-09-23 09:00:00,0.71198,0.71314,0.71129,0.71172,725200000.0
2008-09-23 09:30:00,0.71188,0.71291,0.71038,0.71201,1391600000.0
2008-09-23 10:00:00,0.71199,0.7133,0.71031,0.71283,1474400000.0
2008-09-23 10:30:00,0.71306,0.71339,0.71166,0.71276,1136400000.0
2008-09-23 11:00:00,0.71285,0.7134,0.71111,0.71273,1535200000.0
2008-09-23 11:30:00,0.7129,0.7156,0.71205,0.71528,1035600000.0
2008-09-23 12:00:00,0.71511,0.71528,0.71307,0.71307,1039200000.0
2008-09-23 12:30:00,0.71401,0.71464,0.71218,0.71227,865800000.0
2008-09-23 13:00:00,0.71167,0.7132,0.71057,0.71101,786000000.0
2008-09-23 13:30:00,0.71107,0.71356,0.71099,0.71344,745800000.0
2008-09-23 14:00:00,0.71335,0.71335,0.71083,0.71214,544000000.0
2008-09-23 14:30:00,0.71206,0.71244,0.71126,0.71148,396800000.0
2008-09-23 15:00:00,0.71154,0.71207,0.71042,0.7107,411200000.0
2008-09-23 15:30:00,0.7109,0.71228,0.70932,0.71052,425400000.0
2008-09-23 16:00:00,0.71066,0.71129,0.70831,0.70855,406400000.0
2008-09-23 16:30:00,0.70877,0.70961,0.70804,0.7096,392400000.0
2008-09-23 17:00:00,0.70981,0.71063,0.70861,0.70861,394000000.0
2008-09-23 17:30:00,0.70825,0.70892,0.70716,0.70829,416000000.0
2008-09-23 18:00:00,0.70788,0.70805,0.70631,0.70742,395000000.0
2008-09-23 18:30:00,0.70742,0.70754,0.70516,0.70592,391600000.0
2008-09-23 19:00:00,0.70607,0.70645,0.70378,0.70503,395000000.0
2008-09-23 19:30:00,0.70516,0.70631,0.70472,0.70555,417000000.0
2008-09-23 20:00:00,0.70558,0.70767,0.70515,0.70656,381600000.0
2008-09-23 20:30:00,0.7067,0.70801,0.70635,0.70782,375200000.0
2008-09-23 21:00:00,0.70789,0.70927,0.70777,0.70863,367200000.0
2008-09-23 21:30:00,0.70853,0.70868,0.70599,0.70739,368800000.0
2008-09-23 22:00:00,0.70739,0.70781,0.70518,0.70557,356400000.0
2008-09-23 22:30:00,0.70555,0.70719,0.70528,0.70695,386400000.0
2008-09-23 23:00:00,0.70677,0.70686,0.70304,0.70489,345800000.0
2008-09-23 23:30:00,0.70525,0.70746,0.70468,0.70746,356800000.0
2008-09-24 00:00:00,0.70767,0.70778,0.70571,0.70634,345000000.0
2008-09-24 00:30:00,0.70617,0.70893,0.70567,0.70893,376600000.0
2008-09-24 01:00:00,0.70893,0.70902,0.70614,0.70626,319400000.0
2008-09-24 01:30:00,0.70625,0.70705,0.70461,0.7055,362000000.0
2008-09-24 02:00:00,0.70552,0.7059,0.7044,0.70447,384600000.0
2008-09-24 02:30:00,0.70466,0.70564,0.70379,0.7039,368200000.0
2008-09-24 03:00:00,0.7041,0.70452,0.7027,0.7038,388600000.0
2008-09-24 03:30:00,0.70379,0.70466,0.70351,0.70427,377600000.0
2008-09-24 04:00:00,0.70417,0.70437,0.70207,0.70246,397000000.0
2008-09-24 04:30:00,0.70271,0.70297,0.70209,0.70252,394600000.0
2008-09-24 05:00:00,0.70265,0.70426,0.70225,0.70305,348800000.0
2008-09-24 05:30:00,0.703,0.704,0.702,0.70328,386600000.0
2008-09-24 06:00:00,0.70327,0.70436,0.70231,0.70319,381200000.0
2008-09-24 06:30:00,0.70291,0.70417,0.70211,0.70414,398600000.0
2008-09-24 07:00:00,0.7039,0.7045,0.70373,0.70433,357600000.0
2008-09-24 07:30:00,0.70436,0.70491,0.70273,0.70467,378600000.0
2008-09-24 08:00:00,0.70466,0.7058,0.7031,0.70353,388400000.0
2008-09-24 08:30:00,0.70333,0.70612,0.70311,0.70612,598600000.0
2008-09-24 09:00:00,0.70635,0.70683,0.70505,0.70606,723400000.0
2008-09-24 09:30:00,0.70591,0.70627,0.70512,0.7061,1393200000.0
2008-09-24 10:00:00,0.70612,0.70777,0.70591,0.70752,1474200000.0
2008-09-24 10:30:00,0.70761,0.70966,0.70749,0.70966,1133800000.0
2008-09-24 11:00:00,0.70949,0.71054,0.70907,0.70972,1534800000.0
2008-09-24 11:30:00,0.70967,0.70994,0.70849,0.70896,1036000000.0
2008-09-24 12:00:00,0.7088,0.70916,0.70732,0.70758,1037200000.0
2008-09-24 12:30:00,0.7086,0.70878,0.70758,0.70783,868200000.0
2008-09-24 13:00:00,0.70761,0.70918,0.70761,0.70815,726000000.0
2008-09-24 13:30:00,0.70826,0.70858,0.70675,0.70704,755800000.0
2008-09-24 14:00:00,0.70705,0.70813,0.70678,0.70796,544200000.0
2008-09-24 14:30:00,0.70782,0.70941,0.70778,0.70941,395600000.0
2008-09-24 15:00:00,0.70937,0.71044,0.70872,0.70881,411600000.0
2008-09-24 15:30:00,0.70881,0.70895,0.70716,0.70821,423800000.0
2008-09-24 16:00:00,0.70832,0.71011,0.70606,0.70783,405200000.0
2008-09-24 16:30:00,0.70777,0.71041,0.70687,0.70982,393600000.0
2008-09-24 17:00:00,0.70991,0.70991,0.70881,0.70932,394200000.0
2008-09-24 17:30:00,0.70913,0.70951,0.70708,0.70951,418000000.0
2008-09-24 18:00:00,0.70979,0.70979,0.70636,0.70688,396200000.0
2008-09-24 18:30:00,0.70669,0.7089,0.70652,0.7089,391400000.0
2008-09-24 19:00:00,0.709,0.70911,0.70733,0.70894,394800000.0
2008-09-24 19:30:00,0.70883,0.70981,0.70802,0.7093,406600000.0
2008-09-24 20:00:00,0.70943,0.70993,0.70874,0.70983,383400000.0
2008-09-24 20:30:00,0.70906,0.71073,0.70885,0.70951,376800000.0
2008-09-24 21:00:00,0.70935,0.70981,0.70778,0.70904,381200000.0
2008-09-24 21:30:00,0.70896,0.70907,0.70676,0.70713,351400000.0
2008-09-24 22:00:00,0.70732,0.70894,0.70716,0.70859,354400000.0
2008-09-24 22:30:00,0.70844,0.70952,0.70844,0.70871,382200000.0
2008-09-24 23:00:00,0.70885,0.71049,0.70766,0.70802,368400000.0
2008-09-24 23:30:00,0.70807,0.70946,0.70747,0.7077,317800000.0
2008-09-25 00:00:00,0.70757,0.70896,0.70695,0.70833,281400000.0
2008-09-25 00:30:00,0.70835,0.70868,0.7079,0.7082,310800000.0
2008-09-25 01:00:00,0.70769,0.70851,0.70751,0.70828,322200000.0
2008-09-25 01:30:00,0.7086,0.70969,0.70741,0.7089,334200000.0
2008-09-25 02:00:00,0.70888,0.70909,0.70783,0.70829,353800000.0
2008-09-25 02:30:00,0.70819,0.70894,0.7076,0.70807,355400000.0
2008-09-25 03:00:00,0.70824,0.7099,0.70799,0.70877,367200000.0
2008-09-25 03:30:00,0.70893,0.71033,0.70865,0.70966,367400000.0
2008-09-25 04:00:00,0.70939,0.70951,0.70857,0.70908,378200000.0
2008-09-25 04:30:00,0.70916,0.71082,0.70915,0.71064,400800000.0
2008-09-25 05:00:00,0.71058,0.7115,0.70972,0.71104,341200000.0
2008-09-25 05:30:00,0.71092,0.71093,0.70958,0.71037,409600000.0
2008-09-25 06:00:00,0.71039,0.71079,0.70917,0.70998,364600000.0
2008-09-25 06:30:00,0.71002,0.711,0.70867,0.7096,393600000.0
2008-09-25 07:00:00,0.7095,0.71066,0.70943,0.70986,358000000.0
2008-09-25 07:30:00,0.70995,0.7102,0.70904,0.70953,385000000.0
2008-09-25 08:00:00,0.7095,0.7107,0.70903,0.70982,364000000.0
2008-09-25 08:30:00,0.70971,0.71186,0.70971,0.71186,597800000.0
2008-09-25 09:00:00,0.71212,0.71217,0.71076,0.71179,724200000.0
2008-09-25 09:30:00,0.7119,0.71259,0.7117,0.71259,1392200000.0
2008-09-25 10:00:00,0.71299,0.71357,0.71206,0.71233,1475400000.0
2008-09-25 10:30:00,0.71231,0.71337,0.71193,0.71269,1134600000.0
2008-09-25 11:00:00,0.71298,0.71404,0.71244,0.71265,1533600000.0
2008-09-25 11:30:00,0.71256,0.71256,0.70968,0.71061,1035400000.0
2008-09-25 12:00:00,0.71084,0.71112,0.7093,0.7093,1038400000.0
2008-09-25 12:30:00,0.71002,0.71014,0.70778,0.70835,865800000.0
2008-09-25 13:00:00,0.70819,0.70875,0.70769,0.70853,756800000.0
2008-09-25 13:30:00,0.70841,0.7103,0.70841,0.71004,754200000.0
2008-09-25 14:00:00,0.70994,0.71166,0.70914,0.70916,544400000.0
2008-09-25 14:30:00,0.70897,0.71011,0.70886,0.7097,397400000.0
2008-09-25 15:00:00,0.70952,0.71004,0.70766,0.70885,411000000.0
2008-09-25 15:30:00,0.70868,0.70999,0.70722,0.70835,424400000.0
2008-09-25 16:00:00,0.70856,0.70944,0.70701,0.70731,404600000.0
2008-09-25 16:30:00,0.70749,0.70886,0.70658,0.70658,394000000.0
2008-09-25 17:00:00,0.70636,0.70865,0.70623,0.70678,407200000.0
2008-09-25 17:30:00,0.70646,0.70756,0.70591,0.70611,418400000.0
2008-09-25 18:00:00,0.70607,0.70775,0.70558,0.70747,397600000.0
2008-09-25 18:30:00,0.70717,0.70761,0.70538,0.70554,390200000.0
2008-09-25 19:00:00,0.70567,0.70751,0.70464,0.70695,394000000.0
2008-09-25 19:30:00,0.70701,0.70702,0.70439,0.70521,419600000.0
2008-09-25 20:00:00,0.70529,0.70559,0.70425,0.70513,384800000.0
2008-09-25 20:30:00,0.70502,0.70596,0.70264,0.70581,381200000.0
2008-09-25 21:00:00,0.70587,0.70611,0.70447,0.7051,382800000.0
2008-09-25 21:30:00,0.70498,0.70607,0.70444,0.70564,357800000.0
2008-09-25 22:00:00,0.70554,0.70554,0.70439,0.70511,350000000.0
2008-09-25 22:30:00,0.70509,0.70526,0.70439,0.70512,389000000.0
2008-09-25 23:00:00,0.70513,0.70546,0.70359,0.70369,357800000.0
2008-09-25 23:30:00,0.7038,0.7044,0.70215,0.70277,338000000.0
2008-09-26 00:00:00,0.70224,0.70299,0.70118,0.70287,346600000.0
2008-09-26 00:30:00,0.70281,0.70848,0.70277,0.70848,396200000.0
2008-09-26 01:00:00,0.70845,0.70908,0.70626,0.70749,337000000.0
2008-09-26 01:30:00,0.70754,0.70881,0.70673,0.70881,347400000.0
2008-09-26 02:00:00,0.7088,0.7088,0.70733,0.7087,363000000.0
2008-09-26 02:30:00,0.70878,0.71054,0.70843,0.71041,377200000.0
2008-09-26 03:00:00,0.71026,0.71033,0.70784,0.70913,391600000.0
2008-09-26 03:30:00,0.70929,0.70947,0.70824,0.7094,365000000.0
2008-09-26 04:00:00,0.70944,0.70994,0.70875,0.70896,385400000.0
2008-09-26 04:30:00,0.70901,0.71066,0.7089,0.70965,401200000.0
2008-09-26 05:00:00,0.7094,0.70978,0.70848,0.70962,310400000.0
2008-09-26 05:30:00,0.70921,0.71017,0.7082,0.70937,399000000.0
2008-09-26 06:00:00,0.70933,0.70968,0.70831,0.70868,378600000.0
2008-09-26 06:30:00,0.70861,0.71065,0.70783,0.71059,397600000.0
2008-09-26 07:00:00,0.71055,0.71083,0.70844,0.70869,357000000.0
2008-09-26 07:30:00,0.70873,0.70886,0.70755,0.70848,383800000.0
2008-09-26 08:00:00,0.7084,0.71023,0.70737,0.71023,389000000.0
2008-09-26 08:30:00,0.71018,0.71023,0.70887,0.70947,604600000.0
2008-09-26 09:00:00,0.70946,0.71043,0.70838,0.70851,724600000.0
2008-09-26 09:30:00,0.70844,0.70893,0.70662,0.7075,1390400000.0
2008-09-26 10:00:00,0.70773,0.70925,0.7073,0.70925,1477800000.0
2008-09-26 10:30:00,0.70946,0.71018,0.70858,0.70858,1137000000.0
2008-09-26 11:00:00,0.70848,0.70862,0.70695,0.70824,1535800000.0
2008-09-26 11:30:00,0.70789,0.70901,0.70714,0.70808,1035800000.0
2008-09-26 12:00:00,0.70815,0.7085,0.70713,0.70731,1022800000.0
2008-09-26 12:30:00,0.70831,0.70847,0.7072,0.7081,864200000.0
2008-09-26 13:00:00,0.70786,0.70851,0.70704,0.70795,788000000.0
2008-09-26 13:30:00,0.70797,0.70862,0.70704,0.70837,754400000.0
2008-09-26 14:00:00,0.70848,0.70962,0.7076,0.70914,543600000.0
2008-09-26 14:30:00,0.70906,0.70983,0.70855,0.70919,397200000.0
2008-09-26 15:00:00,0.70924,0.70999,0.70886,0.70999,412200000.0
2008-09-26 15:30:00,0.71004,0.71218,0.7092,0.71151,435400000.0
2008-09-26 16:00:00,0.71159,0.71219,0.70906,0.71052,407000000.0
2008-09-26 16:30:00,0.71038,0.71111,0.70853,0.70897,392400000.0
2008-09-26 17:00:00,0.70914,0.70975,0.70815,0.70892,394000000.0
2008-09-26 17:30:00,0.70883,0.70928,0.70799,0.70921,418200000.0
2008-09-26 18:00:00,0.70914,0.70992,0.70799,0.70862,395600000.0
2008-09-26 18:30:00,0.70853,0.70914,0.70787,0.70848,398200000.0
2008-09-26 19:00:00,0.70841,0.70896,0.70801,0.70852,394600000.0
2008-09-26 19:30:00,0.70853,0.70896,0.70761,0.708,417400000.0
2008-09-26 20:00:00,0.70811,0.70844,0.70762,0.70777,380800000.0
2008-09-26 20:30:00,0.70753,0.70798,0.70671,0.70684,345800000.0
2008-09-26 21:00:00,0.70691,0.70759,0.70586,0.70701,385400000.0
2008-09-26 21:30:00,0.70677,0.70772,0.70605,0.70642,328800000.0
2008-09-26 22:00:00,0.70646,0.70824,0.70612,0.70778,348200000.0
2008-09-26 22:30:00,0.70787,0.70844,0.70723,0.70841,392200000.0
2008-09-28 23:00:00,0.70729,0.70823,0.70576,0.70738,332600000.0
2008-09-28 23:30:00,0.70734,0.70893,0.70662,0.70863,346600000.0
2008-09-29 00:00:00,0.70837,0.70936,0.7072,0.70769,349400000.0
2008-09-29 00:30:00,0.70764,0.70882,0.70764,0.7086,391200000.0
2008-09-29 01:00:00,0.70833,0.70948,0.70816,0.70943,302400000.0
2008-09-29 01:30:00,0.70957,0.71159,0.70951,0.71159,356400000.0
2008-09-29 02:00:00,0.71145,0.71145,0.70961,0.7101,373000000.0
2008-09-29 02:30:00,0.71027,0.71153,0.70932,0.71153,380600000.0
2008-09-29 03:00:00,0.71181,0.71206,0.71048,0.71204,391600000.0
2008-09-29 03:30:00,0.71191,0.71229,0.71031,0.71047,318200000.0
2008-09-29 04:00:00,0.71054,0.71089,0.70913,0.70952,363200000.0
2008-09-29 04:30:00,0.70966,0.71033,0.70915,0.70976,399200000.0
2008-09-29 05:00:00,0.70983,0.71006,0.70875,0.70984,339600000.0
2008-09-29 05:30:00,0.7093,0.71092,0.7086,0.7103,400800000.0
2008-09-29 06:00:00,0.7098,0.7105,0.70882,0.71031,347000000.0
2008-09-29 06:30:00,0.71007,0.71098,0.7095,0.71006,309200000.0
2008-09-29 07:00:00,0.71004,0.7111,0.70975,0.71003,373600000.0
2008-09-29 07:30:00,0.71006,0.71059,0.70895,0.70965,379800000.0
2008-09-29 08:00:00,0.70955,0.71064,0.70766,0.70873,388000000.0
2008-09-29 08:30:00,0.70862,0.70887,0.70731,0.70793,599200000.0
2008-09-29 09:00:00,0.70768,0.70815,0.70653,0.70699,725800000.0
2008-09-29 09:30:00,0.70675,0.70684,0.7046,0.70506,1391000000.0
2008-09-29 10:00:00,0.70509,0.70643,0.7033,0.70419,1474200000.0
2008-09-29 10:30:00,0.70413,0.70592,0.70375,0.70524,1138800000.0
2008-09-29 11:00:00,0.70515,0.70569,0.70235,0.70235,1536600000.0
2008-09-29 11:30:00,0.70232,0.70364,0.70232,0.7026,1035600000.0
2008-09-29 12:00:00,0.7024,0.70397,0.70165,0.70211,1037800000.0
2008-09-29 12:30:00,0.70306,0.70351,0.70205,0.70311,872800000.0
2008-09-29 13:00:00,0.70295,0.70337,0.70157,0.70255,787400000.0
2008-09-29 13:30:00,0.70257,0.70333,0.70165,0.70255,747400000.0
2008-09-29 14:00:00,0.70296,0.70378,0.70191,0.70239,548000000.0
2008-09-29 14:30:00,0.70244,0.70354,0.70048,0.70142,397000000.0
2008-09-29 15:00:00,0.70104,0.70206,0.69909,0.70061,410600000.0
2008-09-29 15:30:00,0.7008,0.70127,0.69773,0.69877,425600000.0
2008-09-29 16:00:00,0.69888,0.70256,0.69888,0.70216,405600000.0
2008-09-29 16:30:00,0.7021,0.70481,0.70195,0.70286,393400000.0
2008-09-29 17:00:00,0.70269,0.705,0.70228,0.70407,394000000.0
2008-09-29 17:30:00,0.70392,0.70605,0.70373,0.7045,416800000.0
2008-09-29 18:00:00,0.70436,0.70522,0.70379,0.70395,395800000.0
2008-09-29 18:30:00,0.70403,0.70526,0.70359,0.70409,390800000.0
2008-09-29 19:00:00,0.70424,0.70438,0.70312,0.70362,396200000.0
2008-09-29 19:30:00,0.70376,0.70395,0.69816,0.70263,416400000.0
2008-09-29 20:00:00,0.703,0.70498,0.703,0.70408,380600000.0
2008-09-29 20:30:00,0.70429,0.70429,0.70005,0.70133,378000000.0
2008-09-29 21:00:00,0.70113,0.70179,0.69983,0.70054,386600000.0
2008-09-29 21:30:00,0.70061,0.70108,0.69885,0.69973,371400000.0
2008-09-29 22:00:00,0.6997,0.70088,0.69917,0.70077,355600000.0
2008-09-29 22:30:00,0.7007,0.70235,0.70009,0.70235,383200000.0
2008-09-29 23:00:00,0.70233,0.70233,0.69974,0.70074,352000000.0
2008-09-29 23:30:00,0.70085,0.70163,0.69836,0.69883,311200000.0
2008-09-30 00:00:00,0.69914,0.70017,0.69784,0.69807,368400000.0
2008-09-30 00:30:00,0.69779,0.69919,0.69637,0.69833,378400000.0
2008-09-30 01:00:00,0.69833,0.69956,0.69833,0.69922,327000000.0
2008-09-30 01:30:00,0.69923,0.70148,0.69923,0.70083,342200000.0
2008-09-30 02:00:00,0.70081,0.70246,0.70056,0.7014,391400000.0
2008-09-30 02:30:00,0.70093,0.70242,0.70045,0.70231,365200000.0
2008-09-30 03:00:00,0.70231,0.70235,0.69948,0.70118,398600000.0
2008-09-30 03:30:00,0.70122,0.70124,0.69949,0.7002,360800000.0
2008-09-30 04:00:00,0.70026,0.70157,0.69979,0.70149,371200000.0
2008-09-30 04:30:00,0.70173,0.70212,0.70116,0.70192,410200000.0
2008-09-30 05:00:00,0.70156,0.70394,0.70154,0.70291,363600000.0
2008-09-30 05:30:00,0.70253,0.70387,0.70153,0.70381,410600000.0
2008-09-30 06:00:00,0.70337,0.70536,0.70284,0.70456,376400000.0
2008-09-30 06:30:00,0.70451,0.70503,0.70274,0.70494,378400000.0
2008-09-30 07:00:00,0.70498,0.70629,0.70482,0.70607,356200000.0
2008-09-30 07:30:00,0.70607,0.70678,0.7043,0.7043,361600000.0
2008-09-30 08:00:00,0.70411,0.70555,0.70347,0.70553,387800000.0
2008-09-30 08:30:00,0.70543,0.7089,0.70405,0.7089,600000000.0
2008-09-30 09:00:00,0.70881,0.71078,0.70621,0.71,724000000.0
2008-09-30 09:30:00,0.70983,0.70983,0.70766,0.70781,1393000000.0
2008-09-30 10:00:00,0.70763,0.70844,0.70595,0.70736,1473800000.0
2008-09-30 10:30:00,0.7074,0.70969,0.70669,0.70957,1141200000.0
2008-09-30 11:00:00,0.70961,0.71009,0.70852,0.70909,1536000000.0
2008-09-30 11:30:00,0.70867,0.70951,0.7075,0.70899,1020600000.0
2008-09-30 12:00:00,0.70902,0.7094,0.70493,0.70519,1039200000.0
2008-09-30 12:30:00,0.70606,0.70833,0.70486,0.70758,865000000.0
2008-09-30 13:00:00,0.70771,0.70833,0.70702,0.7083,788000000.0
2008-09-30 13:30:00,0.7082,0.70857,0.70575,0.70597,758000000.0
2008-09-30 14:00:00,0.70607,0.70846,0.70601,0.70821,547800000.0
2008-09-30 14:30:00,0.70715,0.71051,0.70648,0.71008,397200000.0
2008-09-30 15:00:00,0.71018,0.71145,0.70934,0.71014,411200000.0
2008-09-30 15:30:00,0.70981,0.71015,0.70691,0.709,425800000.0
2008-09-30 16:00:00,0.70923,0.71606,0.70839,0.71451,405800000.0
2008-09-30 16:30:00,0.71435,0.71435,0.71031,0.71031,394000000.0
2008-09-30 17:00:00,0.70758,0.7104,0.70558,0.70967,394000000.0
2008-09-30 17:30:00,0.70954,0.70954,0.70731,0.70819,417200000.0
2008-09-30 18:00:00,0.70823,0.71194,0.70799,0.70835,397600000.0
2008-09-30 18:30:00,0.70822,0.70898,0.70786,0.70873,397000000.0
2008-09-30 19:00:00,0.70873,0.71002,0.708,0.71002,395600000.0
2008-09-30 19:30:00,0.71018,0.71195,0.71018,0.71083,418800000.0
2008-09-30 20:00:00,0.71084,0.7128,0.71006,0.71268,381200000.0
2008-09-30 20:30:00,0.71266,0.71318,0.71097,0.71262,374400000.0
2008-09-30 21:00:00,0.71288,0.7129,0.71032,0.71165,382800000.0
2008-09-30 21:30:00,0.7114,0.71177,0.7104,0.71173,335000000.0
2008-09-30 22:00:00,0.71168,0.71241,0.71151,0.71216,349800000.0
2008-09-30 22:30:00,0.71205,0.71252,0.71153,0.71227,388600000.0
2008-09-30 23:00:00,0.71247,0.71339,0.71207,0.71284,368000000.0
2008-09-30 23:30:00,0.71274,0.71346,0.71177,0.7122,353600000.0
2008-10-01 00:00:00,0.71204,0.71252,0.71024,0.71031,351200000.0
2008-10-01 00:30:00,0.70998,0.7123,0.7096,0.71077,355600000.0
2008-10-01 01:00:00,0.71086,0.71108,0.7095,0.71023,309000000.0
2008-10-01 01:30:00,0.71029,0.71079,0.70947,0.70978,368600000.0
2008-10-01 02:00:00,0.70991,0.71115,0.7099,0.71065,389400000.0
2008-10-01 02:30:00,0.71051,0.71101,0.70949,0.71013,366800000.0
2008-10-01 03:00:00,0.7102,0.71029,0.70867,0.70962,390600000.0
2008-10-01 03:30:00,0.70971,0.7102,0.7089,0.70913,380600000.0
2008-10-01 04:00:00,0.70886,0.71058,0.70857,0.71011,396800000.0
2008-10-01 04:30:00,0.70996,0.71009,0.70907,0.70999,403200000.0
2008-10-01 05:00:00,0.71013,0.71129,0.70937,0.71106,351400000.0
2008-10-01 05:30:00,0.7112,0.7121,0.70995,0.71145,407400000.0
2008-10-01 06:00:00,0.71181,0.71197,0.71033,0.7117,375800000.0
2008-10-01 06:30:00,0.71165,0.71171,0.70962,0.7099,384200000.0
2008-10-01 07:00:00,0.70975,0.71076,0.70945,0.71042,364000000.0
2008-10-01 07:30:00,0.71052,0.71166,0.70915,0.71166,379000000.0
2008-10-01 08:00:00,0.71162,0.71511,0.71127,0.71366,389600000.0
2008-10-01 08:30:00,0.71391,0.71411,0.71235,0.71284,598200000.0
2008-10-01 09:00:00,0.71308,0.71549,0.7125,0.71476,724200000.0
2008-10-01 09:30:00,0.71495,0.71725,0.71445,0.71454,1390200000.0
2008-10-01 10:00:00,0.7144,0.71519,0.7138,0.71398,1477600000.0
2008-10-01 10:30:00,0.71388,0.71556,0.7136,0.71403,1136400000.0
2008-10-01 11:00:00,0.7141,0.71486,0.71362,0.71425,1536600000.0
2008-10-01 11:30:00,0.71415,0.71476,0.71301,0.71339,1036800000.0
2008-10-01 12:00:00,0.71294,0.71582,0.71294,0.71455,1037600000.0
2008-10-01 12:30:00,0.71565,0.71762,0.71468,0.71753,866000000.0
2008-10-01 13:00:00,0.71731,0.71837,0.71697,0.71816,789200000.0
2008-10-01 13:30:00,0.7177,0.71842,0.7148,0.71572,750800000.0
2008-10-01 14:00:00,0.71548,0.71698,0.71488,0.71511,543000000.0
2008-10-01 14:30:00,0.71566,0.71633,0.71356,0.71393,397200000.0
2008-10-01 15:00:00,0.71447,0.71511,0.71229,0.71511,409800000.0
2008-10-01 15:30:00,0.71513,0.7161,0.7135,0.71557,425600000.0
2008-10-01 16:00:00,0.71571,0.71574,0.71225,0.71291,406200000.0
2008-10-01 16:30:00,0.71298,0.71474,0.71166,0.71474,394400000.0
2008-10-01 17:00:00,0.7151,0.71709,0.71424,0.71685,395600000.0
2008-10-01 17:30:00,0.71672,0.71944,0.71653,0.71928,416000000.0
2008-10-01 18:00:00,0.71902,0.71902,0.71756,0.7188,397400000.0
2008-10-01 18:30:00,0.71861,0.71862,0.71614,0.71711,391000000.0
2008-10-01 19:00:00,0.71667,0.71716,0.71457,0.71493,396000000.0
2008-10-01 19:30:00,0.71485,0.71659,0.71392,0.71542,417400000.0
2008-10-01 20:00:00,0.71597,0.71669,0.71534,0.71539,380400000.0
2008-10-01 20:30:00,0.7153,0.71637,0.71487,0.71555,377800000.0
2008-10-01 21:00:00,0.7159,0.71598,0.7118,0.71357,367400000.0
2008-10-01 21:30:00,0.7136,0.71451,0.71249,0.71303,356000000.0
2008-10-01 22:00:00,0.71303,0.71314,0.71165,0.71172,337200000.0
2008-10-01 22:30:00,0.71156,0.71239,0.71086,0.71235,395400000.0
2008-10-01 23:00:00,0.71224,0.71423,0.71105,0.71342,374200000.0
2008-10-01 23:30:00,0.71349,0.71548,0.7133,0.71446,352800000.0
2008-10-02 00:00:00,0.71439,0.71537,0.71366,0.71511,349400000.0
2008-10-02 00:30:00,0.715,0.71535,0.71415,0.71535,394200000.0
2008-10-02 01:00:00,0.71529,0.71541,0.71394,0.71485,324400000.0
2008-10-02 01:30:00,0.71479,0.71566,0.71369,0.71483,307600000.0
2008-10-02 02:00:00,0.71527,0.71575,0.71184,0.71378,356800000.0
2008-10-02 02:30:00,0.71384,0.71548,0.71216,0.71518,365800000.0
2008-10-02 03:00:00,0.71494,0.71584,0.71399,0.71512,389600000.0
2008-10-02 03:30:00,0.7156,0.71635,0.71281,0.71435,366800000.0
2008-10-02 04:00:00,0.71432,0.71575,0.71332,0.71476,388800000.0
2008-10-02 04:30:00,0.71497,0.71594,0.71433,0.71485,401000000.0
2008-10-02 05:00:00,0.71458,0.71546,0.71379,0.71443,325000000.0
2008-10-02 05:30:00,0.71447,0.71575,0.71337,0.71465,398000000.0
2008-10-02 06:00:00,0.71493,0.7164,0.71398,0.71604,376200000.0
2008-10-02 06:30:00,0.71594,0.71594,0.71346,0.71505,397600000.0
2008-10-02 07:00:00,0.71514,0.71543,0.71441,0.71441,359200000.0
2008-10-02 07:30:00,0.71447,0.71502,0.71383,0.71405,372400000.0
2008-10-02 08:00:00,0.71398,0.71485,0.71287,0.71387,389000000.0
2008-10-02 08:30:00,0.71387,0.7146,0.71214,0.71214,608800000.0
2008-10-02 09:00:00,0.71201,0.71237,0.70661,0.70661,723800000.0
2008-10-02 09:30:00,0.7068,0.70806,0.70573,0.70796,1391200000.0
2008-10-02 10:00:00,0.70804,0.70998,0.70755,0.70974,1474800000.0
2008-10-02 10:30:00,0.70961,0.71144,0.70956,0.71019,1134000000.0
2008-10-02 11:00:00,0.7103,0.71236,0.71008,0.71229,1532600000.0
2008-10-02 11:30:00,0.7123,0.71452,0.7123,0.71347,1038200000.0
2008-10-02 12:00:00,0.7136,0.71437,0.71206,0.71315,1037000000.0
2008-10-02 12:30:00,0.71427,0.71479,0.71182,0.71182,867200000.0
2008-10-02 13:00:00,0.71183,0.71283,0.711,0.71215,785400000.0
2008-10-02 13:30:00,0.71216,0.71259,0.71116,0.71191,754200000.0
2008-10-02 14:00:00,0.71186,0.71333,0.71115,0.71333,550000000.0
2008-10-02 14:30:00,0.71332,0.71348,0.71134,0.7123,396200000.0
2008-10-02 15:00:00,0.71218,0.71516,0.712,0.7145,410600000.0
2008-10-02 15:30:00,0.7148,0.71553,0.7117,0.71261,424000000.0
2008-10-02 16:00:00,0.71238,0.71392,0.71125,0.71378,406200000.0
2008-10-02 16:30:00,0.71382,0.71399,0.71161,0.71161,393000000.0
2008-10-02 17:00:00,0.71134,0.71289,0.71108,0.71244,392800000.0
2008-10-02 17:30:00,0.71225,0.71496,0.71205,0.71454,417800000.0
2008-10-02 18:00:00,0.71487,0.71584,0.71425,0.71583,394400000.0
2008-10-02 18:30:00,0.71587,0.71604,0.71402,0.71597,398200000.0
2008-10-02 19:00:00,0.71619,0.71666,0.71413,0.71413,396000000.0
2008-10-02 19:30:00,0.71411,0.71423,0.7116,0.71251,419600000.0
2008-10-02 20:00:00,0.71268,0.71324,0.71133,0.71156,380000000.0
2008-10-02 20:30:00,0.71145,0.71181,0.7106,0.71107,380400000.0
2008-10-02 21:00:00,0.7111,0.71115,0.70851,0.70951,382600000.0
2008-10-02 21:30:00,0.70949,0.70999,0.70809,0.70944,375200000.0
2008-10-02 22:00:00,0.70933,0.70971,0.70671,0.70769,351200000.0
2008-10-02 22:30:00,0.70774,0.70943,0.70752,0.7084,388400000.0
2008-10-02 23:00:00,0.70776,0.70997,0.70765,0.70906,365800000.0
2008-10-02 23:30:00,0.70892,0.7094,0.70752,0.70752,346400000.0
2008-10-03 00:00:00,0.70727,0.70825,0.70616,0.70797,361000000.0
2008-10-03 00:30:00,0.70786,0.70889,0.7073,0.70889,341800000.0
2008-10-03 01:00:00,0.70884,0.70952,0.70817,0.70838,328000000.0
2008-10-03 01:30:00,0.7083,0.70983,0.70772,0.70983,356600000.0
2008-10-03 02:00:00,0.70988,0.71079,0.7093,0.70935,375400000.0
2008-10-03 02:30:00,0.70933,0.71004,0.70779,0.70911,371400000.0
2008-10-03 03:00:00,0.70921,0.71126,0.70896,0.71126,389000000.0
2008-10-03 03:30:00,0.71135,0.71168,0.71019,0.71087,365200000.0
2008-10-03 04:00:00,0.71093,0.71293,0.7107,0.71293,382200000.0
2008-10-03 04:30:00,0.71318,0.7136,0.71242,0.7136,377600000.0
2008-10-03 05:00:00,0.71365,0.71365,0.71201,0.71297,351600000.0
2008-10-03 05:30:00,0.71291,0.71397,0.71243,0.71376,378800000.0
2008-10-03 06:00:00,0.71382,0.71476,0.71266,0.71423,374800000.0
2008-10-03 06:30:00,0.71438,0.71442,0.71183,0.7136,404800000.0
2008-10-03 07:00:00,0.71328,0.71576,0.71325,0.71526,342200000.0
2008-10-03 07:30:00,0.71518,0.71536,0.71341,0.7145,379000000.0
2008-10-03 08:00:00,0.71441,0.71482,0.71269,0.71325,390400000.0
2008-10-03 08:30:00,0.71318,0.7176,0.713,0.7176,599800000.0
2008-10-03 09:00:00,0.71769,0.71796,0.71372,0.71372,724600000.0
2008-10-03 09:30:00,0.71405,0.71405,0.71284,0.71404,1391800000.0
2008-10-03 10:00:00,0.71404,0.71581,0.71358,0.71569,1475000000.0
2008-10-03 10:30:00,0.71567,0.7165,0.71459,0.71532,1135200000.0
2008-10-03 11:00:00,0.71541,0.71643,0.71461,0.71486,1536600000.0
2008-10-03 11:30:00,0.71488,0.71568,0.71418,0.71532,1035800000.0
2008-10-03 12:00:00,0.71529,0.71535,0.71269,0.71317,997400000.0
2008-10-03 12:30:00,0.71443,0.71582,0.71328,0.71542,866400000.0
2008-10-03 13:00:00,0.71537,0.71643,0.71252,0.71259,788000000.0
2008-10-03 13:30:00,0.7126,0.71279,0.7109,0.71272,749200000.0
2008-10-03 14:00:00,0.71281,0.71412,0.71195,0.71229,543200000.0
2008-10-03 14:30:00,0.71196,0.71387,0.71174,0.71225,397000000.0
2008-10-03 15:00:00,0.71212,0.71406,0.71204,0.71384,411200000.0
2008-10-03 15:30:00,0.71375,0.71417,0.71181,0.71287,425400000.0
2008-10-03 16:00:00,0.71288,0.71458,0.7123,0.71445,406800000.0
2008-10-03 16:30:00,0.71444,0.71985,0.7143,0.71978,393000000.0
2008-10-03 17:00:00,0.71915,0.71924,0.71569,0.71752,392200000.0
2008-10-03 17:30:00,0.71743,0.71775,0.71398,0.71544,417400000.0
2008-10-03 18:00:00,0.71544,0.71586,0.71243,0.71431,396600000.0
2008-10-03 18:30:00,0.71421,0.71605,0.7139,0.71605,395600000.0
2008-10-03 19:00:00,0.71553,0.71746,0.71469,0.71686,399400000.0
2008-10-03 19:30:00,0.71649,0.71696,0.71351,0.71486,417600000.0
2008-10-03 20:00:00,0.71497,0.71642,0.71384,0.71518,380200000.0
2008-10-03 20:30:00,0.71442,0.71644,0.7134,0.71512,378000000.0
2008-10-03 21:00:00,0.71523,0.71711,0.7146,0.7161,382400000.0
2008-10-03 21:30:00,0.71609,0.71659,0.71392,0.71541,364400000.0
2008-10-03 22:00:00,0.71537,0.7165,0.71351,0.71595,371800000.0
2008-10-03 22:30:00,0.71568,0.71671,0.71486,0.71571,387400000.0
2008-10-05 23:00:00,0.71304,0.71565,0.71239,0.71427,292200000.0
2008-10-05 23:30:00,0.71411,0.71566,0.71188,0.71338,336400000.0
2008-10-06 00:00:00,0.71266,0.71371,0.71151,0.71276,356000000.0
2008-10-06 00:30:00,0.71263,0.71342,0.71063,0.71121,322400000.0
2008-10-06 01:00:00,0.71117,0.7118,0.71046,0.71111,315200000.0
2008-10-06 01:30:00,0.71112,0.71112,0.70901,0.71039,372400000.0
2008-10-06 02:00:00,0.71052,0.71117,0.70978,0.7107,355600000.0
2008-10-06 02:30:00,0.71095,0.71282,0.71089,0.71216,320400000.0
2008-10-06 03:00:00,0.71254,0.71292,0.71126,0.71183,390800000.0
2008-10-06 03:30:00,0.71197,0.71222,0.70951,0.70951,361800000.0
2008-10-06 04:00:00,0.70933,0.71038,0.70824,0.71016,348200000.0
2008-10-06 04:30:00,0.7101,0.71058,0.70872,0.70945,351800000.0
2008-10-06 05:00:00,0.70942,0.70945,0.70727,0.70738,378000000.0
2008-10-06 05:30:00,0.70742,0.70864,0.7068,0.70864,349000000.0
2008-10-06 06:00:00,0.70871,0.70883,0.70522,0.70746,361600000.0
2008-10-06 06:30:00,0.70732,0.70734,0.70306,0.70525,382800000.0
2008-10-06 07:00:00,0.70526,0.70533,0.703,0.7046,377200000.0
2008-10-06 07:30:00,0.70471,0.70657,0.70471,0.70519,380600000.0
2008-10-06 08:00:00,0.70514,0.7063,0.70408,0.70608,417600000.0
2008-10-06 08:30:00,0.70598,0.70918,0.70523,0.70814,395200000.0
2008-10-06 09:00:00,0.70821,0.70833,0.70501,0.70793,389600000.0
2008-10-06 09:30:00,0.70794,0.70824,0.70626,0.70813,396800000.0
2008-10-06 10:00:00,0.70815,0.70867,0.705,0.70726,416200000.0
2008-10-06 10:30:00,0.70732,0.70804,0.70525,0.70668,393600000.0
2008-10-06 11:00:00,0.7066,0.70663,0.7034,0.70427,392800000.0
2008-10-06 11:30:00,0.7042,0.70497,0.7023,0.70238,405600000.0
2008-10-06 12:00:00,0.70232,0.70309,0.69971,0.70156,422600000.0
2008-10-06 12:30:00,0.70175,0.7024,0.70103,0.70193,410000000.0
2008-10-06 13:00:00,0.70182,0.70228,0.70038,0.7018,397600000.0
2008-10-06 13:30:00,0.70208,0.7029,0.70099,0.70213,543800000.0
2008-10-06 14:00:00,0.70235,0.70378,0.70178,0.70274,746200000.0
2008-10-06 14:30:00,0.70281,0.70484,0.70256,0.70314,787400000.0
2008-10-06 15:00:00,0.70327,0.70594,0.70263,0.70395,866600000.0
2008-10-06 15:30:00,0.70301,0.70533,0.70267,0.70345,1036400000.0
2008-10-06 16:00:00,0.70328,0.70346,0.68949,0.69093,1037600000.0
2008-10-06 16:30:00,0.69106,0.69788,0.68033,0.69632,1535000000.0
2008-10-06 17:00:00,0.69626,0.69916,0.69441,0.69441,1137600000.0
2008-10-06 17:30:00,0.69414,0.69528,0.68769,0.69027,1474400000.0
2008-10-06 18:00:00,0.69054,0.69357,0.69047,0.69259,1389800000.0
2008-10-06 18:30:00,0.69238,0.69239,0.68797,0.68802,725000000.0
2008-10-06 19:00:00,0.68786,0.68996,0.68678,0.68841,597600000.0
2008-10-06 19:30:00,0.68851,0.68854,0.6859,0.68724,389200000.0
2008-10-06 20:00:00,0.68732,0.6874,0.68469,0.68514,378000000.0
2008-10-06 20:30:00,0.68534,0.68716,0.68344,0.68539,356800000.0
2008-10-06 21:00:00,0.68538,0.69386,0.68516,0.69386,398600000.0
2008-10-06 21:30:00,0.69412,0.70083,0.69178,0.7001,376200000.0
2008-10-06 22:00:00,0.70033,0.70512,0.69925,0.69925,408800000.0
2008-10-06 22:30:00,0.69846,0.70067,0.69544,0.69842,341000000.0
2008-10-06 23:00:00,0.69833,0.69881,0.69608,0.69651,391200000.0
2008-10-06 23:30:00,0.69614,0.69669,0.69126,0.69184,374200000.0
2008-10-07 00:00:00,0.69151,0.69442,0.69124,0.69219,362200000.0
2008-10-07 00:30:00,0.69215,0.69471,0.692,0.69465,389800000.0
2008-10-07 01:00:00,0.69438,0.69995,0.69343,0.695,367600000.0
2008-10-07 01:30:00,0.6952,0.69711,0.69481,0.69592,366400000.0
2008-10-07 02:00:00,0.69586,0.69759,0.69503,0.69688,352000000.0
2008-10-07 02:30:00,0.69678,0.69698,0.69192,0.69259,326200000.0
2008-10-07 03:00:00,0.69276,0.69308,0.69098,0.69179,375200000.0
2008-10-07 03:30:00,0.69209,0.69512,0.69209,0.69444,363000000.0
2008-10-07 04:00:00,0.69422,0.69546,0.69328,0.69462,345400000.0
2008-10-07 04:30:00,0.69416,0.69556,0.69413,0.69526,340200000.0
2008-10-07 05:00:00,0.69542,0.69542,0.69321,0.69369,381800000.0
2008-10-07 05:30:00,0.6928,0.69858,0.68045,0.69441,347800000.0
2008-10-07 06:00:00,0.69431,0.70128,0.69389,0.69916,365000000.0
2008-10-07 06:30:00,0.69911,0.69911,0.69419,0.69529,381600000.0
2008-10-07 07:00:00,0.69529,0.69644,0.69497,0.69601,378800000.0
2008-10-07 07:30:00,0.69594,0.69633,0.69428,0.69577,378200000.0
2008-10-07 08:00:00,0.69558,0.69842,0.6953,0.69685,414200000.0
2008-10-07 08:30:00,0.69668,0.7036,0.6956,0.7036,396400000.0
2008-10-07 09:00:00,0.70414,0.70461,0.70219,0.7039,392800000.0
2008-10-07 09:30:00,0.70369,0.70373,0.69833,0.69921,396600000.0
2008-10-07 10:00:00,0.69929,0.69965,0.69048,0.69335,417600000.0
2008-10-07 10:30:00,0.69321,0.69841,0.69247,0.69389,394400000.0
2008-10-07 11:00:00,0.69408,0.69415,0.68968,0.69035,393600000.0
2008-10-07 11:30:00,0.69035,0.69385,0.68943,0.69106,409400000.0
2008-10-07 12:00:00,0.69105,0.69614,0.69038,0.6956,427800000.0
2008-10-07 12:30:00,0.69571,0.69571,0.69211,0.69418,412200000.0
2008-10-07 13:00:00,0.69455,0.69525,0.69298,0.69436,398000000.0
2008-10-07 13:30:00,0.69404,0.69971,0.69377,0.69965,536400000.0
2008-10-07 14:00:00,0.69945,0.70167,0.69667,0.69841,756200000.0
2008-10-07 14:30:00,0.69805,0.70067,0.69719,0.69747,787600000.0
2008-10-07 15:00:00,0.69814,0.70564,0.69814,0.70405,863000000.0
2008-10-07 15:30:00,0.703,0.70434,0.70034,0.70146,1028200000.0
2008-10-07 16:00:00,0.70178,0.70526,0.69969,0.70523,1036600000.0
2008-10-07 16:30:00,0.70514,0.70514,0.69754,0.69754,1537000000.0
2008-10-07 17:00:00,0.6978,0.7003,0.69586,0.69996,1135600000.0
2008-10-07 17:30:00,0.69946,0.70207,0.69826,0.70207,1472400000.0
2008-10-07 18:00:00,0.70251,0.70251,0.69998,0.70017,1389800000.0
2008-10-07 18:30:00,0.70018,0.70018,0.69513,0.69759,732200000.0
2008-10-07 19:00:00,0.69786,0.70029,0.69728,0.69728,600200000.0
2008-10-07 19:30:00,0.69732,0.6983,0.69474,0.69565,388000000.0
2008-10-07 20:00:00,0.6956,0.69918,0.69505,0.69898,377800000.0
2008-10-07 20:30:00,0.69896,0.69984,0.6972,0.69747,363800000.0
2008-10-07 21:00:00,0.69756,0.69766,0.69445,0.69445,391800000.0
2008-10-07 21:30:00,0.69446,0.6945,0.6879,0.68988,374800000.0
2008-10-07 22:00:00,0.68943,0.69032,0.68892,0.68938,413200000.0
2008-10-07 22:30:00,0.68926,0.6895,0.68791,0.68933,355600000.0
2008-10-07 23:00:00,0.68889,0.69029,0.68856,0.69029,381000000.0
2008-10-07 23:30:00,0.69016,0.69491,0.69015,0.69123,381600000.0
2008-10-08 00:00:00,0.69025,0.69209,0.6893,0.68991,373200000.0
2008-10-08 00:30:00,0.6899,0.69067,0.6872,0.68774,366200000.0
2008-10-08 01:00:00,0.68775,0.68895,0.68616,0.6878,358600000.0
2008-10-08 01:30:00,0.68776,0.68916,0.68715,0.68895,374800000.0
2008-10-08 02:00:00,0.68891,0.69046,0.68824,0.69029,363200000.0
2008-10-08 02:30:00,0.69027,0.69041,0.68836,0.68918,341600000.0
2008-10-08 03:00:00,0.68924,0.68924,0.68618,0.68666,373800000.0
2008-10-08 03:30:00,0.68697,0.68701,0.68521,0.68614,354600000.0
2008-10-08 04:00:00,0.68576,0.6882,0.68576,0.68817,334000000.0
2008-10-08 04:30:00,0.68782,0.68813,0.68588,0.68745,354000000.0
2008-10-08 05:00:00,0.68747,0.68976,0.68693,0.68768,348600000.0
2008-10-08 05:30:00,0.68767,0.68833,0.68695,0.68826,350800000.0
2008-10-08 06:00:00,0.68798,0.68976,0.68661,0.68766,360800000.0
2008-10-08 06:30:00,0.68768,0.68829,0.68352,0.68655,383800000.0
2008-10-08 07:00:00,0.68653,0.68692,0.67812,0.67929,379200000.0
2008-10-08 07:30:00,0.67948,0.68123,0.67634,0.67661,379800000.0
2008-10-08 08:00:00,0.67665,0.68106,0.67633,0.67904,409800000.0
2008-10-08 08:30:00,0.67821,0.68127,0.67585,0.67765,395400000.0
2008-10-08 09:00:00,0.67768,0.68889,0.6763,0.68014,390400000.0
2008-10-08 09:30:00,0.68038,0.68038,0.6736,0.6745,396600000.0
2008-10-08 10:00:00,0.67434,0.676,0.67278,0.67479,418800000.0
2008-10-08 10:30:00,0.67513,0.67631,0.66958,0.67127,393400000.0
2008-10-08 11:00:00,0.6719,0.67228,0.66045,0.66045,394000000.0
2008-10-08 11:30:00,0.66035,0.66037,0.64377,0.65121,408800000.0
2008-10-08 12:00:00,0.65095,0.66586,0.65013,0.66339,419400000.0
2008-10-08 12:30:00,0.66345,0.66398,0.65713,0.65905,409400000.0
2008-10-08 13:00:00,0.66107,0.67608,0.66107,0.66515,397600000.0
2008-10-08 13:30:00,0.66626,0.67076,0.6654,0.67076,541600000.0
2008-10-08 14:00:00,0.67205,0.67312,0.66284,0.66284,751800000.0
2008-10-08 14:30:00,0.66329,0.66335,0.65144,0.65505,790400000.0
2008-10-08 15:00:00,0.65498,0.65869,0.65175,0.65836,860600000.0
2008-10-08 15:30:00,0.65726,0.67364,0.65705,0.67273,1031600000.0
2008-10-08 16:00:00,0.67297,0.67344,0.66587,0.66925,1036200000.0
2008-10-08 16:30:00,0.66971,0.67043,0.66445,0.66985,1534600000.0
2008-10-08 17:00:00,0.67017,0.67514,0.66969,0.67404,1136400000.0
2008-10-08 17:30:00,0.67304,0.67615,0.66899,0.67591,1473400000.0
2008-10-08 18:00:00,0.67572,0.67573,0.67161,0.67544,1390600000.0
2008-10-08 18:30:00,0.67563,0.67918,0.67433,0.67721,730600000.0
2008-10-08 19:00:00,0.67764,0.68107,0.67612,0.67631,598800000.0
2008-10-08 19:30:00,0.67647,0.68119,0.67382,0.68069,387600000.0
2008-10-08 20:00:00,0.68109,0.68396,0.67953,0.68396,377800000.0
2008-10-08 20:30:00,0.68445,0.68675,0.68333,0.68675,370400000.0
2008-10-08 21:00:00,0.68622,0.68622,0.6831,0.68377,392200000.0
2008-10-08 21:30:00,0.68378,0.68415,0.68011,0.68112,390800000.0
2008-10-08 22:00:00,0.68055,0.68055,0.67353,0.67426,403400000.0
2008-10-08 22:30:00,0.67429,0.67684,0.67266,0.67679,341600000.0
2008-10-08 23:00:00,0.67729,0.67779,0.67393,0.67509,394600000.0
2008-10-08 23:30:00,0.67491,0.68182,0.67463,0.6799,396200000.0
2008-10-09 00:00:00,0.68019,0.68226,0.67766,0.67766,348200000.0
2008-10-09 00:30:00,0.67783,0.67904,0.67644,0.67652,383000000.0
2008-10-09 01:00:00,0.6763,0.67658,0.6736,0.67549,370400000.0
2008-10-09 01:30:00,0.67533,0.6761,0.6714,0.6726,374800000.0
2008-10-09 02:00:00,0.67258,0.67502,0.67075,0.67428,367600000.0
2008-10-09 02:30:00,0.67417,0.67417,0.66894,0.66904,329400000.0
2008-10-09 03:00:00,0.66931,0.67335,0.66601,0.67261,380600000.0
2008-10-09 03:30:00,0.67285,0.67944,0.67242,0.67876,363400000.0
2008-10-09 04:00:00,0.6785,0.67988,0.67622,0.67811,364600000.0
2008-10-09 04:30:00,0.67806,0.67915,0.67691,0.67834,357000000.0
2008-10-09 05:00:00,0.67838,0.68134,0.67738,0.68081,389200000.0
2008-10-09 05:30:00,0.68066,0.68534,0.68064,0.68277,348800000.0
2008-10-09 06:00:00,0.68296,0.68529,0.68233,0.68433,359800000.0
2008-10-09 06:30:00,0.68447,0.68623,0.6843,0.68619,392800000.0
2008-10-09 07:00:00,0.68607,0.68607,0.67994,0.682,379800000.0
2008-10-09 07:30:00,0.68247,0.68566,0.68201,0.68566,379600000.0
2008-10-09 08:00:00,0.68575,0.6875,0.68475,0.68521,416800000.0
2008-10-09 08:30:00,0.68525,0.68849,0.68423,0.68849,394400000.0
2008-10-09 09:00:00,0.68915,0.68953,0.68662,0.68772,390800000.0
2008-10-09 09:30:00,0.68779,0.69456,0.68725,0.69454,397000000.0
2008-10-09 10:00:00,0.69495,0.69604,0.68529,0.69604,418000000.0
2008-10-09 10:30:00,0.696,0.69936,0.69442,0.69522,399200000.0
2008-10-09 11:00:00,0.69552,0.69858,0.69322,0.69468,392200000.0
2008-10-09 11:30:00,0.69475,0.69479,0.69102,0.69397,404600000.0
2008-10-09 12:00:00,0.69354,0.69734,0.69233,0.69246,420600000.0
2008-10-09 12:30:00,0.69251,0.69497,0.68941,0.69429,410000000.0
2008-10-09 13:00:00,0.69412,0.69489,0.69069,0.69462,397200000.0
2008-10-09 13:30:00,0.69448,0.69921,0.69436,0.69457,544800000.0
2008-10-09 14:00:00,0.69446,0.69823,0.69276,0.69685,753400000.0
2008-10-09 14:30:00,0.69715,0.70051,0.69561,0.69652,785800000.0
2008-10-09 15:00:00,0.6966,0.70059,0.6966,0.69967,858400000.0
2008-10-09 15:30:00,0.69817,0.70164,0.69644,0.69644,1030600000.0
2008-10-09 16:00:00,0.69631,0.70095,0.69631,0.69661,1035200000.0
2008-10-09 16:30:00,0.69662,0.70283,0.69645,0.70283,1535000000.0
2008-10-09 17:00:00,0.70369,0.70618,0.70211,0.7024,1138200000.0
2008-10-09 17:30:00,0.70319,0.71084,0.70319,0.70768,1474800000.0
2008-10-09 18:00:00,0.70744,0.70796,0.70535,0.70697,1391800000.0
2008-10-09 18:30:00,0.70699,0.70739,0.70525,0.70637,735400000.0
2008-10-09 19:00:00,0.70651,0.70701,0.706,0.70674,599400000.0
2008-10-09 19:30:00,0.70671,0.70782,0.70537,0.70537,389200000.0
2008-10-09 20:00:00,0.70554,0.70579,0.70444,0.7053,381000000.0
2008-10-09 20:30:00,0.70511,0.7059,0.70449,0.70466,359200000.0
2008-10-09 21:00:00,0.70461,0.70461,0.69533,0.69806,392800000.0
2008-10-09 21:30:00,0.69781,0.69781,0.69029,0.69276,374800000.0
2008-10-09 22:00:00,0.69262,0.69418,0.6903,0.69378,413200000.0
2008-10-09 22:30:00,0.69363,0.6988,0.69212,0.69785,336400000.0
2008-10-09 23:00:00,0.69776,0.69832,0.69387,0.69599,399000000.0
2008-10-09 23:30:00,0.69589,0.69591,0.69254,0.69254,384200000.0
2008-10-10 00:00:00,0.69218,0.69354,0.69004,0.69352,362400000.0
2008-10-10 00:30:00,0.69325,0.69345,0.68876,0.68996,379800000.0
2008-10-10 01:00:00,0.6901,0.69097,0.68401,0.68401,381600000.0
2008-10-10 01:30:00,0.68434,0.69032,0.68335,0.68917,366800000.0
2008-10-10 02:00:00,0.6889,0.69036,0.68421,0.68862,368200000.0
2008-10-10 02:30:00,0.68886,0.69076,0.68408,0.68794,344800000.0
2008-10-10 03:00:00,0.68731,0.69395,0.68609,0.69294,363600000.0
2008-10-10 03:30:00,0.69293,0.69293,0.68855,0.68959,360000000.0
2008-10-10 04:00:00,0.68962,0.6925,0.68949,0.6919,356800000.0
2008-10-10 04:30:00,0.69184,0.69429,0.69181,0.69318,356000000.0
2008-10-10 05:00:00,0.69324,0.69524,0.69197,0.6928,384800000.0
2008-10-10 05:30:00,0.69316,0.69521,0.68948,0.68948,342600000.0
2008-10-10 06:00:00,0.68928,0.69182,0.6858,0.68793,366200000.0
2008-10-10 06:30:00,0.68797,0.68933,0.68629,0.68722,395000000.0
2008-10-10 07:00:00,0.68711,0.69078,0.68591,0.68978,377200000.0
2008-10-10 07:30:00,0.68971,0.69403,0.68726,0.68852,387600000.0
2008-10-10 08:00:00,0.68776,0.69096,0.68628,0.68829,415800000.0
2008-10-10 08:30:00,0.68869,0.69355,0.6855,0.69343,394600000.0
2008-10-10 09:00:00,0.69381,0.69518,0.68788,0.68822,390600000.0
2008-10-10 09:30:00,0.68889,0.69093,0.68801,0.68859,396000000.0
2008-10-10 10:00:00,0.68877,0.69031,0.68712,0.68726,418200000.0
2008-10-10 10:30:00,0.68742,0.69541,0.68742,0.69541,393400000.0
2008-10-10 11:00:00,0.69691,0.69759,0.69367,0.69388,393200000.0
2008-10-10 11:30:00,0.69394,0.69412,0.6907,0.69196,406400000.0
2008-10-10 12:00:00,0.69197,0.6933,0.68996,0.69105,429000000.0
2008-10-10 12:30:00,0.69109,0.69159,0.68602,0.68687,412200000.0
2008-10-10 13:00:00,0.6854,0.69156,0.68516,0.69112,396600000.0
2008-10-10 13:30:00,0.69111,0.69168,0.69016,0.69164,546400000.0
2008-10-10 14:00:00,0.69178,0.6998,0.6915,0.69692,747000000.0
2008-10-10 14:30:00,0.6969,0.69741,0.69207,0.69216,785600000.0
2008-10-10 15:00:00,0.69158,0.69929,0.68958,0.69833,860600000.0
2008-10-10 15:30:00,0.69792,0.70715,0.69741,0.70581,1031200000.0
2008-10-10 16:00:00,0.70639,0.71283,0.70347,0.70502,1036800000.0
2008-10-10 16:30:00,0.70514,0.70656,0.69891,0.69917,1536000000.0
2008-10-10 17:00:00,0.69902,0.70916,0.69892,0.70648,1133400000.0
2008-10-10 17:30:00,0.70688,0.71145,0.70593,0.70851,1476400000.0
2008-10-10 18:00:00,0.70839,0.70957,0.70516,0.70525,1391400000.0
2008-10-10 18:30:00,0.70557,0.70909,0.70522,0.70636,723800000.0
2008-10-10 19:00:00,0.7062,0.7076,0.70441,0.70468,599800000.0
2008-10-10 19:30:00,0.70487,0.70854,0.70345,0.70847,391800000.0
2008-10-10 20:00:00,0.70822,0.72175,0.70809,0.71795,378200000.0
2008-10-10 20:30:00,0.71849,0.72043,0.7121,0.71368,378400000.0
2008-10-10 21:00:00,0.7133,0.71812,0.71026,0.71604,391800000.0
2008-10-10 21:30:00,0.71573,0.71606,0.70389,0.70446,377200000.0
2008-10-10 22:00:00,0.7041,0.70578,0.70162,0.70329,412000000.0
2008-10-10 22:30:00,0.70332,0.70333,0.69324,0.69476,347400000.0
2008-10-12 23:00:00,0.70461,0.70971,0.69399,0.70846,409000000.0
2008-10-12 23:30:00,0.70842,0.70982,0.70521,0.70982,380600000.0
2008-10-13 00:00:00,0.70996,0.71497,0.70996,0.71304,367200000.0
2008-10-13 00:30:00,0.71303,0.71349,0.70853,0.71257,385800000.0
2008-10-13 01:00:00,0.71253,0.71533,0.71244,0.71408,380800000.0
2008-10-13 01:30:00,0.71427,0.7178,0.71406,0.7154,373200000.0
2008-10-13 02:00:00,0.71561,0.71575,0.71154,0.71187,360400000.0
2008-10-13 02:30:00,0.71197,0.71296,0.70509,0.70582,353000000.0
2008-10-13 03:00:00,0.70554,0.70846,0.69947,0.70516,378000000.0
2008-10-13 03:30:00,0.70539,0.70711,0.70252,0.70448,369600000.0
2008-10-13 04:00:00,0.70446,0.70523,0.7002,0.70468,375200000.0
2008-10-13 04:30:00,0.70465,0.7047,0.69934,0.69976,357800000.0
2008-10-13 05:00:00,0.69946,0.70059,0.69642,0.69726,390600000.0
2008-10-13 05:30:00,0.69743,0.70338,0.69741,0.70203,342200000.0
2008-10-13 06:00:00,0.70195,0.70346,0.69655,0.69845,366200000.0
2008-10-13 06:30:00,0.69827,0.70056,0.69648,0.69704,387000000.0
2008-10-13 07:00:00,0.69709,0.69763,0.69512,0.69604,368800000.0
2008-10-13 07:30:00,0.69592,0.69945,0.69471,0.69945,381000000.0
2008-10-13 08:00:00,0.69971,0.70371,0.69842,0.70371,418600000.0
2008-10-13 08:30:00,0.70381,0.70758,0.70077,0.70758,395000000.0
2008-10-13 09:00:00,0.70761,0.70822,0.70327,0.70327,389000000.0
2008-10-13 09:30:00,0.70373,0.70478,0.70252,0.70295,396800000.0
2008-10-13 10:00:00,0.70323,0.70604,0.70304,0.70604,418400000.0
2008-10-13 10:30:00,0.70664,0.70907,0.70381,0.70835,392200000.0
2008-10-13 11:00:00,0.70823,0.70823,0.70055,0.705,391800000.0
2008-10-13 11:30:00,0.70502,0.70647,0.70335,0.70345,407200000.0
2008-10-13 12:00:00,0.70346,0.70718,0.70264,0.70513,431400000.0
2008-10-13 12:30:00,0.70534,0.70987,0.70525,0.70824,410600000.0
2008-10-13 13:00:00,0.70832,0.70846,0.70532,0.70705,396400000.0
2008-10-13 13:30:00,0.70699,0.70793,0.70508,0.7051,544800000.0
2008-10-13 14:00:00,0.7051,0.70521,0.70393,0.70415,754200000.0
2008-10-13 14:30:00,0.70416,0.70482,0.70003,0.70303,784000000.0
2008-10-13 15:00:00,0.70298,0.70675,0.70258,0.7061,866000000.0
2008-10-13 15:30:00,0.70508,0.70797,0.70369,0.70495,1030800000.0
2008-10-13 16:00:00,0.70525,0.7061,0.6987,0.6987,1037000000.0
2008-10-13 16:30:00,0.69877,0.70076,0.69333,0.69343,1532400000.0
2008-10-13 17:00:00,0.69398,0.70002,0.69398,0.69925,1135000000.0
2008-10-13 17:30:00,0.69936,0.70248,0.69924,0.70084,1476000000.0
2008-10-13 18:00:00,0.70068,0.70402,0.70043,0.70364,1389400000.0
2008-10-13 18:30:00,0.70345,0.7051,0.70175,0.70498,664600000.0
2008-10-13 19:00:00,0.7052,0.70644,0.70106,0.7021,598000000.0
2008-10-13 19:30:00,0.70225,0.70319,0.69994,0.69994,388600000.0
2008-10-13 20:00:00,0.70058,0.70232,0.69989,0.70015,370800000.0
2008-10-13 20:30:00,0.70015,0.70319,0.69983,0.70319,322600000.0
2008-10-13 21:00:00,0.70393,0.70651,0.70174,0.7058,390000000.0
2008-10-13 21:30:00,0.70584,0.70716,0.70384,0.70577,376200000.0
2008-10-13 22:00:00,0.70625,0.71112,0.70493,0.71019,410400000.0
2008-10-13 22:30:00,0.71011,0.71011,0.7058,0.70873,343200000.0
2008-10-13 23:00:00,0.70851,0.7091,0.70478,0.70592,388800000.0
2008-10-13 23:30:00,0.70584,0.70704,0.7032,0.7032,368200000.0
2008-10-14 00:00:00,0.70342,0.70524,0.70283,0.70491,374200000.0
2008-10-14 00:30:00,0.70492,0.70928,0.70488,0.70779,382000000.0
2008-10-14 01:00:00,0.70801,0.70858,0.70539,0.7074,353400000.0
2008-10-14 01:30:00,0.7071,0.70787,0.70609,0.70778,374200000.0
2008-10-14 02:00:00,0.70833,0.71099,0.70646,0.70652,382400000.0
2008-10-14 02:30:00,0.70655,0.7078,0.70331,0.70717,347600000.0
2008-10-14 03:00:00,0.70688,0.70836,0.70319,0.70588,392200000.0
2008-10-14 03:30:00,0.70552,0.7078,0.70503,0.70503,365600000.0
2008-10-14 04:00:00,0.70508,0.70743,0.70449,0.70679,377400000.0
2008-10-14 04:30:00,0.70677,0.70727,0.70445,0.70611,357200000.0
2008-10-14 05:00:00,0.70647,0.70647,0.70494,0.70494,395200000.0
2008-10-14 05:30:00,0.70503,0.70865,0.70451,0.70712,342200000.0
2008-10-14 06:00:00,0.70712,0.7076,0.70583,0.70619,363000000.0
2008-10-14 06:30:00,0.70639,0.7087,0.70361,0.7077,384200000.0
2008-10-14 07:00:00,0.70773,0.70806,0.70598,0.70767,384600000.0
2008-10-14 07:30:00,0.70742,0.70911,0.70573,0.70911,381600000.0
2008-10-14 08:00:00,0.70908,0.70945,0.70594,0.70734,421600000.0
2008-10-14 08:30:00,0.7073,0.70989,0.70578,0.70983,394800000.0
2008-10-14 09:00:00,0.71002,0.71022,0.70508,0.70602,388600000.0
2008-10-14 09:30:00,0.7061,0.7079,0.70565,0.70786,396800000.0
2008-10-14 10:00:00,0.70795,0.71246,0.70763,0.71176,418200000.0
2008-10-14 10:30:00,0.71148,0.71366,0.7105,0.71352,400400000.0
2008-10-14 11:00:00,0.7134,0.71585,0.71253,0.71494,393400000.0
2008-10-14 11:30:00,0.71485,0.71802,0.71384,0.71802,406600000.0
2008-10-14 12:00:00,0.71802,0.71915,0.71598,0.71813,429200000.0
2008-10-14 12:30:00,0.7183,0.72192,0.71755,0.72177,411200000.0
2008-10-14 13:00:00,0.72175,0.72175,0.71417,0.71732,396600000.0
2008-10-14 13:30:00,0.71728,0.72227,0.71725,0.71806,538200000.0
2008-10-14 14:00:00,0.7179,0.72342,0.7168,0.72342,747200000.0
2008-10-14 14:30:00,0.72373,0.72573,0.7213,0.7236,786800000.0
2008-10-14 15:00:00,0.72362,0.72483,0.72132,0.72222,876800000.0
2008-10-14 15:30:00,0.72123,0.72419,0.72005,0.72005,1029200000.0
2008-10-14 16:00:00,0.71997,0.7224,0.71427,0.71505,1035600000.0
2008-10-14 16:30:00,0.71516,0.719,0.71232,0.71847,1534400000.0
2008-10-14 17:00:00,0.71857,0.72125,0.71274,0.72052,1135600000.0
2008-10-14 17:30:00,0.72039,0.72413,0.71946,0.72361,1476200000.0
2008-10-14 18:00:00,0.72357,0.72502,0.72004,0.72157,1394200000.0
2008-10-14 18:30:00,0.72157,0.7216,0.71868,0.7191,724600000.0
2008-10-14 19:00:00,0.71908,0.72132,0.71907,0.71987,598800000.0
2008-10-14 19:30:00,0.7201,0.72132,0.71794,0.71899,389000000.0
2008-10-14 20:00:00,0.71907,0.72182,0.71886,0.72164,372000000.0
2008-10-14 20:30:00,0.72148,0.72167,0.71981,0.72001,361600000.0
2008-10-14 21:00:00,0.72006,0.72334,0.7198,0.72213,392000000.0
2008-10-14 21:30:00,0.72219,0.72332,0.72013,0.72122,375800000.0
2008-10-14 22:00:00,0.72103,0.72131,0.71944,0.72008,409000000.0
2008-10-14 22:30:00,0.72,0.7204,0.71724,0.71795,341600000.0
2008-10-14 23:00:00,0.71743,0.72046,0.71657,0.72022,391800000.0
2008-10-14 23:30:00,0.72016,0.721,0.7173,0.71913,384200000.0
2008-10-15 00:00:00,0.71917,0.72229,0.71895,0.72115,352400000.0
2008-10-15 00:30:00,0.72082,0.72164,0.71892,0.72096,345200000.0
2008-10-15 01:00:00,0.72085,0.72149,0.71862,0.71925,374200000.0
2008-10-15 01:30:00,0.71956,0.72154,0.71783,0.71853,367800000.0
2008-10-15 02:00:00,0.71879,0.72045,0.71503,0.71713,368000000.0
2008-10-15 02:30:00,0.717,0.71842,0.71312,0.71806,340600000.0
2008-10-15 03:00:00,0.71823,0.71851,0.71509,0.71781,391400000.0
2008-10-15 03:30:00,0.71794,0.71863,0.71629,0.71842,363200000.0
2008-10-15 04:00:00,0.71852,0.71874,0.71494,0.71545,353000000.0
2008-10-15 04:30:00,0.71529,0.71809,0.71443,0.71796,351400000.0
2008-10-15 05:00:00,0.7177,0.7177,0.71437,0.71756,384200000.0
2008-10-15 05:30:00,0.71768,0.72001,0.71451,0.7157,369000000.0
2008-10-15 06:00:00,0.71564,0.71718,0.71424,0.71541,359600000.0
2008-10-15 06:30:00,0.71538,0.71684,0.71471,0.71664,377600000.0
2008-10-15 07:00:00,0.71683,0.71847,0.71454,0.71847,380800000.0
2008-10-15 07:30:00,0.71772,0.7193,0.71651,0.71873,385400000.0
2008-10-15 08:00:00,0.71862,0.71874,0.71464,0.71528,412200000.0
2008-10-15 08:30:00,0.7153,0.71836,0.71414,0.71746,395800000.0
2008-10-15 09:00:00,0.71663,0.71809,0.71518,0.71755,389800000.0
2008-10-15 09:30:00,0.71743,0.71843,0.71407,0.71755,396200000.0
2008-10-15 10:00:00,0.7178,0.71866,0.71631,0.71745,417000000.0
2008-10-15 10:30:00,0.7173,0.71786,0.71581,0.71617,391800000.0
2008-10-15 11:00:00,0.71621,0.7181,0.71613,0.71806,393600000.0
2008-10-15 11:30:00,0.71809,0.71909,0.71506,0.71743,405800000.0
2008-10-15 12:00:00,0.71763,0.71916,0.71629,0.71742,420600000.0
2008-10-15 12:30:00,0.71726,0.72144,0.71703,0.72093,411800000.0
2008-10-15 13:00:00,0.72105,0.72243,0.71934,0.72098,396400000.0
2008-10-15 13:30:00,0.72114,0.72528,0.72003,0.72515,543400000.0
2008-10-15 14:00:00,0.72486,0.72788,0.72238,0.72313,745400000.0
2008-10-15 14:30:00,0.72336,0.72705,0.72294,0.72494,785600000.0
2008-10-15 15:00:00,0.72498,0.72892,0.72305,0.72892,860400000.0
2008-10-15 15:30:00,0.72774,0.72989,0.72708,0.72854,1031200000.0
2008-10-15 16:00:00,0.72854,0.73035,0.72802,0.73028,1036400000.0
2008-10-15 16:30:00,0.73044,0.73566,0.72801,0.72801,1535600000.0
2008-10-15 17:00:00,0.72693,0.73283,0.72618,0.73063,1134400000.0
2008-10-15 17:30:00,0.73078,0.73083,0.72574,0.72851,1476600000.0
2008-10-15 18:00:00,0.72848,0.73041,0.72607,0.72698,1391200000.0
2008-10-15 18:30:00,0.7264,0.72871,0.72576,0.72801,723800000.0
2008-10-15 19:00:00,0.72802,0.72886,0.72374,0.726,600000000.0
2008-10-15 19:30:00,0.72667,0.72732,0.72026,0.72112,388600000.0
2008-10-15 20:00:00,0.72043,0.72203,0.71785,0.72087,377400000.0
2008-10-15 20:30:00,0.72079,0.72086,0.71798,0.71982,361600000.0
2008-10-15 21:00:00,0.7196,0.72046,0.71685,0.71824,390800000.0
2008-10-15 21:30:00,0.71831,0.71838,0.7127,0.7138,380600000.0
2008-10-15 22:00:00,0.71417,0.71524,0.70904,0.71018,411000000.0
2008-10-15 22:30:00,0.71026,0.71412,0.71026,0.71281,348800000.0
2008-10-15 23:00:00,0.71202,0.71277,0.70543,0.70543,395800000.0
2008-10-15 23:30:00,0.70447,0.70892,0.70315,0.70867,366800000.0
2008-10-16 00:00:00,0.70875,0.71117,0.70669,0.70978,365400000.0
2008-10-16 00:30:00,0.70991,0.71159,0.70875,0.71099,367800000.0
2008-10-16 01:00:00,0.71104,0.71249,0.70709,0.71239,382800000.0
2008-10-16 01:30:00,0.71242,0.71265,0.71083,0.71174,388000000.0
2008-10-16 02:00:00,0.71197,0.71511,0.71189,0.71511,365000000.0
2008-10-16 02:30:00,0.7152,0.72781,0.71494,0.72148,328400000.0
2008-10-16 03:00:00,0.72198,0.72915,0.72135,0.72622,375000000.0
2008-10-16 03:30:00,0.72634,0.731,0.72508,0.731,355200000.0
2008-10-16 04:00:00,0.73123,0.73482,0.72956,0.72956,367800000.0
2008-10-16 04:30:00,0.72911,0.72958,0.72349,0.72416,355400000.0
2008-10-16 05:00:00,0.72414,0.72491,0.7207,0.72276,398600000.0
2008-10-16 05:30:00,0.72271,0.72477,0.72255,0.72433,334800000.0
2008-10-16 06:00:00,0.72448,0.7245,0.71825,0.72042,361600000.0
2008-10-16 06:30:00,0.72034,0.72466,0.71979,0.72389,392800000.0
2008-10-16 07:00:00,0.72386,0.72778,0.72331,0.72677,375600000.0
2008-10-16 07:30:00,0.72685,0.72729,0.72235,0.72452,381000000.0
2008-10-16 08:00:00,0.72419,0.72523,0.7197,0.72503,416200000.0
2008-10-16 08:30:00,0.72474,0.72685,0.72098,0.72107,394600000.0
2008-10-16 09:00:00,0.72102,0.72495,0.7191,0.72308,390800000.0
2008-10-16 09:30:00,0.72312,0.72786,0.72213,0.72786,396800000.0
2008-10-16 10:00:00,0.72867,0.73147,0.72699,0.73116,417600000.0
2008-10-16 10:30:00,0.73145,0.73318,0.73023,0.73036,393000000.0
2008-10-16 11:00:00,0.73031,0.73356,0.72976,0.73,418400000.0
2008-10-16 11:30:00,0.73016,0.73016,0.72359,0.72367,406200000.0
2008-10-16 12:00:00,0.72345,0.72609,0.72206,0.72256,421200000.0
2008-10-16 12:30:00,0.7227,0.72533,0.72133,0.72251,411000000.0
2008-10-16 13:00:00,0.72278,0.72579,0.72173,0.72415,394800000.0
2008-10-16 13:30:00,0.72411,0.72492,0.72253,0.72402,533600000.0
2008-10-16 14:00:00,0.72412,0.72862,0.72357,0.72644,752800000.0
2008-10-16 14:30:00,0.72716,0.73466,0.72591,0.72789,787600000.0
2008-10-16 15:00:00,0.72684,0.72684,0.7222,0.72322,861000000.0
2008-10-16 15:30:00,0.72259,0.72533,0.72165,0.72268,1029800000.0
2008-10-16 16:00:00,0.72213,0.72288,0.71882,0.72064,1036000000.0
2008-10-16 16:30:00,0.72067,0.72249,0.71612,0.71663,1533200000.0
2008-10-16 17:00:00,0.71738,0.72314,0.71715,0.72122,1133600000.0
2008-10-16 17:30:00,0.72108,0.72874,0.72108,0.72792,1475000000.0
2008-10-16 18:00:00,0.72776,0.73121,0.7241,0.7246,1389400000.0
2008-10-16 18:30:00,0.72421,0.72566,0.72125,0.72195,723800000.0
2008-10-16 19:00:00,0.72244,0.72455,0.72214,0.72367,600400000.0
2008-10-16 19:30:00,0.72381,0.72672,0.7225,0.72406,392200000.0
2008-10-16 20:00:00,0.72354,0.72503,0.72056,0.7224,379600000.0
2008-10-16 20:30:00,0.72254,0.72844,0.72139,0.72587,374000000.0
2008-10-16 21:00:00,0.72562,0.73172,0.72464,0.72902,391400000.0
2008-10-16 21:30:00,0.72915,0.73265,0.72678,0.7297,378600000.0
2008-10-16 22:00:00,0.73005,0.73013,0.72749,0.72828,394400000.0
2008-10-16 22:30:00,0.72825,0.72862,0.72587,0.72664,339200000.0
2008-10-16 23:00:00,0.72525,0.72897,0.72501,0.72836,379000000.0
2008-10-16 23:30:00,0.72825,0.729,0.72565,0.72716,389400000.0
2008-10-17 00:00:00,0.72692,0.72775,0.72293,0.72303,368800000.0
2008-10-17 00:30:00,0.72204,0.72405,0.72143,0.72258,377000000.0
2008-10-17 01:00:00,0.72244,0.72445,0.71989,0.72025,368200000.0
2008-10-17 01:30:00,0.72025,0.72553,0.72001,0.72553,376200000.0
2008-10-17 02:00:00,0.72535,0.72826,0.72465,0.72714,354000000.0
2008-10-17 02:30:00,0.72707,0.7274,0.72536,0.72709,331400000.0
2008-10-17 03:00:00,0.72724,0.73012,0.72713,0.73001,370600000.0
2008-10-17 03:30:00,0.73005,0.73258,0.72925,0.72983,360000000.0
2008-10-17 04:00:00,0.72991,0.73003,0.72616,0.72616,358000000.0
2008-10-17 04:30:00,0.72604,0.72875,0.72604,0.72711,363200000.0
2008-10-17 05:00:00,0.72669,0.72747,0.72622,0.72728,374800000.0
2008-10-17 05:30:00,0.72732,0.7282,0.7262,0.72786,310000000.0
2008-10-17 06:00:00,0.72778,0.72965,0.72609,0.72914,361400000.0
2008-10-17 06:30:00,0.72903,0.72903,0.72457,0.7253,384000000.0
2008-10-17 07:00:00,0.72528,0.72687,0.72491,0.72666,372600000.0
2008-10-17 07:30:00,0.72608,0.72671,0.72449,0.72637,369400000.0
2008-10-17 08:00:00,0.72601,0.72825,0.72586,0.728,419000000.0
2008-10-17 08:30:00,0.72808,0.72834,0.72642,0.72656,395200000.0
2008-10-17 09:00:00,0.72646,0.72646,0.72332,0.72462,391000000.0
2008-10-17 09:30:00,0.72465,0.72662,0.72197,0.72213,395400000.0
2008-10-17 10:00:00,0.7222,0.7228,0.71994,0.72177,418200000.0
2008-10-17 10:30:00,0.72192,0.72786,0.72189,0.72379,393600000.0
2008-10-17 11:00:00,0.72407,0.72678,0.72147,0.72205,393000000.0
2008-10-17 11:30:00,0.72152,0.72624,0.72152,0.72305,407000000.0
2008-10-17 12:00:00,0.72322,0.72577,0.72223,0.72577,417800000.0
2008-10-17 12:30:00,0.72583,0.72643,0.72404,0.72511,412200000.0
2008-10-17 13:00:00,0.72503,0.729,0.72483,0.72837,395800000.0
2008-10-17 13:30:00,0.72815,0.72856,0.72637,0.72856,542600000.0
2008-10-17 14:00:00,0.72862,0.72915,0.72607,0.72861,760000000.0
2008-10-17 14:30:00,0.72851,0.72938,0.72648,0.72829,788600000.0
2008-10-17 15:00:00,0.72819,0.72919,0.72643,0.72919,866800000.0
2008-10-17 15:30:00,0.72876,0.73154,0.72804,0.73011,1030200000.0
2008-10-17 16:00:00,0.73038,0.73095,0.726,0.72788,1034000000.0
2008-10-17 16:30:00,0.72805,0.72822,0.72418,0.72786,1533800000.0
2008-10-17 17:00:00,0.72823,0.72886,0.72165,0.72334,1137200000.0
2008-10-17 17:30:00,0.72346,0.72623,0.72346,0.72564,1473200000.0
2008-10-17 18:00:00,0.72575,0.72684,0.72457,0.72457,1393400000.0
2008-10-17 18:30:00,0.72419,0.72605,0.72228,0.72444,725200000.0
2008-10-17 19:00:00,0.72486,0.72874,0.72449,0.72847,600000000.0
2008-10-17 19:30:00,0.72861,0.73126,0.72651,0.72673,391000000.0
2008-10-17 20:00:00,0.72691,0.73197,0.72681,0.72914,377800000.0
2008-10-17 20:30:00,0.72912,0.73032,0.72788,0.72979,391400000.0
2008-10-17 21:00:00,0.72978,0.73044,0.72799,0.72846,393000000.0
2008-10-17 21:30:00,0.72838,0.72986,0.7219,0.72368,377000000.0
2008-10-17 22:00:00,0.72371,0.727,0.72252,0.72462,392200000.0
2008-10-17 22:30:00,0.72416,0.72485,0.72229,0.72291,351400000.0
2008-10-19 23:00:00,0.72617,0.72648,0.71981,0.7203,319800000.0
2008-10-19 23:30:00,0.71976,0.72226,0.71587,0.71947,371800000.0
2008-10-20 00:00:00,0.71952,0.72219,0.71842,0.72051,356600000.0
2008-10-20 00:30:00,0.72038,0.72146,0.71975,0.71975,341800000.0
2008-10-20 01:00:00,0.7196,0.72351,0.7194,0.72205,367200000.0
2008-10-20 01:30:00,0.72225,0.72338,0.72124,0.72333,342800000.0
2008-10-20 02:00:00,0.72335,0.72659,0.72314,0.72531,361400000.0
2008-10-20 02:30:00,0.72526,0.72718,0.72403,0.72431,360800000.0
2008-10-20 03:00:00,0.72458,0.72565,0.72334,0.7236,365600000.0
2008-10-20 03:30:00,0.72377,0.72538,0.72321,0.72407,363400000.0
2008-10-20 04:00:00,0.72404,0.72536,0.72401,0.72484,367800000.0
2008-10-20 04:30:00,0.72478,0.7249,0.7215,0.72261,380000000.0
2008-10-20 05:00:00,0.72254,0.72377,0.72093,0.72282,325600000.0
2008-10-20 05:30:00,0.72276,0.72433,0.72219,0.72357,400000000.0
2008-10-20 06:00:00,0.72356,0.72628,0.72245,0.72615,374800000.0
2008-10-20 06:30:00,0.72625,0.72787,0.7244,0.72684,390600000.0
2008-10-20 07:00:00,0.72692,0.7275,0.7244,0.72523,342600000.0
2008-10-20 07:30:00,0.72525,0.72676,0.72416,0.72599,374200000.0
2008-10-20 08:00:00,0.72587,0.72633,0.72408,0.72512,388600000.0
2008-10-20 08:30:00,0.7251,0.72674,0.72462,0.72491,600200000.0
2008-10-20 09:00:00,0.72442,0.72619,0.72303,0.72581,724800000.0
2008-10-20 09:30:00,0.72597,0.7279,0.7259,0.72768,1390800000.0
2008-10-20 10:00:00,0.72754,0.72817,0.72582,0.72774,1475600000.0
2008-10-20 10:30:00,0.72783,0.73138,0.72776,0.73,1135400000.0
2008-10-20 11:00:00,0.72983,0.73041,0.72868,0.72891,1535200000.0
2008-10-20 11:30:00,0.72876,0.73056,0.72855,0.72928,1039000000.0
2008-10-20 12:00:00,0.72898,0.72944,0.72587,0.72606,1029000000.0
2008-10-20 12:30:00,0.72705,0.72913,0.72523,0.72692,854000000.0
2008-10-20 13:00:00,0.72631,0.72664,0.72314,0.72506,786600000.0
2008-10-20 13:30:00,0.7247,0.728,0.72429,0.72769,744800000.0
2008-10-20 14:00:00,0.72778,0.73133,0.72748,0.73133,536400000.0
2008-10-20 14:30:00,0.73168,0.73383,0.73049,0.73053,396800000.0
2008-10-20 15:00:00,0.73058,0.73276,0.72995,0.73276,409400000.0
2008-10-20 15:30:00,0.73285,0.73511,0.73091,0.73377,419800000.0
2008-10-20 16:00:00,0.73365,0.73649,0.73282,0.73291,405200000.0
2008-10-20 16:30:00,0.73291,0.73773,0.73154,0.73773,393000000.0
2008-10-20 17:00:00,0.73847,0.73867,0.73472,0.7368,393400000.0
2008-10-20 17:30:00,0.73677,0.74074,0.73677,0.74031,417800000.0
2008-10-20 18:00:00,0.74003,0.7403,0.73562,0.73793,397800000.0
2008-10-20 18:30:00,0.73799,0.73923,0.73701,0.73829,390200000.0
2008-10-20 19:00:00,0.73847,0.73863,0.73631,0.73803,394000000.0
2008-10-20 19:30:00,0.73859,0.74242,0.73857,0.74121,410800000.0
2008-10-20 20:00:00,0.74151,0.74558,0.74115,0.7449,382400000.0
2008-10-20 20:30:00,0.74486,0.74534,0.74392,0.74431,373600000.0
2008-10-20 21:00:00,0.74454,0.74544,0.74348,0.7441,387600000.0
2008-10-20 21:30:00,0.744,0.74627,0.74172,0.74627,360800000.0
2008-10-20 22:00:00,0.74631,0.74652,0.74417,0.74527,333200000.0
2008-10-20 22:30:00,0.74522,0.74548,0.74093,0.7414,383600000.0
2008-10-20 23:00:00,0.74162,0.74236,0.73658,0.7391,351800000.0
2008-10-20 23:30:00,0.73928,0.74006,0.73755,0.73836,352000000.0
2008-10-21 00:00:00,0.73832,0.73982,0.73767,0.73971,354800000.0
2008-10-21 00:30:00,0.7395,0.74012,0.7372,0.74012,356000000.0
2008-10-21 01:00:00,0.74,0.74111,0.73869,0.73978,318600000.0
2008-10-21 01:30:00,0.73937,0.74007,0.73808,0.73958,339400000.0
2008-10-21 02:00:00,0.73946,0.74026,0.73878,0.73938,357600000.0
2008-10-21 02:30:00,0.73901,0.73901,0.73519,0.73632,385400000.0
2008-10-21 03:00:00,0.73633,0.73742,0.73457,0.73529,377600000.0
2008-10-21 03:30:00,0.7355,0.73684,0.73483,0.73634,346800000.0
2008-10-21 04:00:00,0.73651,0.73698,0.73547,0.73562,353600000.0
2008-10-21 04:30:00,0.73538,0.73709,0.7347,0.73709,408000000.0
2008-10-21 05:00:00,0.73727,0.73775,0.73494,0.73645,366400000.0
2008-10-21 05:30:00,0.73645,0.73722,0.73545,0.73591,413000000.0
2008-10-21 06:00:00,0.7359,0.73715,0.7349,0.73653,377800000.0
2008-10-21 06:30:00,0.73653,0.73653,0.73393,0.73407,382200000.0
2008-10-21 07:00:00,0.73436,0.7352,0.73183,0.73329,355000000.0
2008-10-21 07:30:00,0.73334,0.73452,0.73214,0.73305,376600000.0
2008-10-21 08:00:00,0.73313,0.73524,0.73262,0.73386,383800000.0
2008-10-21 08:30:00,0.73377,0.73448,0.73113,0.73196,598200000.0
2008-10-21 09:00:00,0.73208,0.73246,0.73003,0.73176,724600000.0
2008-10-21 09:30:00,0.73184,0.7348,0.73169,0.73452,1390000000.0
2008-10-21 10:00:00,0.73448,0.73516,0.73255,0.73292,1476800000.0
2008-10-21 10:30:00,0.73262,0.73563,0.73171,0.73536,1136600000.0
2008-10-21 11:00:00,0.73578,0.73746,0.73458,0.73725,1538400000.0
2008-10-21 11:30:00,0.73728,0.73835,0.73679,0.73761,1037200000.0
2008-10-21 12:00:00,0.73746,0.73962,0.73739,0.73802,1027000000.0
2008-10-21 12:30:00,0.73917,0.73969,0.73589,0.73697,933800000.0
2008-10-21 13:00:00,0.7379,0.73917,0.73421,0.73469,788600000.0
2008-10-21 13:30:00,0.73484,0.73963,0.73484,0.73935,749000000.0
2008-10-21 14:00:00,0.73937,0.74038,0.73683,0.73803,551800000.0
2008-10-21 14:30:00,0.73811,0.74005,0.73698,0.73857,394200000.0
2008-10-21 15:00:00,0.73684,0.74279,0.73639,0.74273,410000000.0
2008-10-21 15:30:00,0.74275,0.74408,0.73968,0.74037,420800000.0
2008-10-21 16:00:00,0.74002,0.74343,0.73983,0.74313,401400000.0
2008-10-21 16:30:00,0.74332,0.74796,0.74236,0.74796,392800000.0
2008-10-21 17:00:00,0.74797,0.74842,0.74512,0.74733,393400000.0
2008-10-21 17:30:00,0.74756,0.74992,0.74605,0.74636,417200000.0
2008-10-21 18:00:00,0.74564,0.74787,0.74448,0.74636,397600000.0
2008-10-21 18:30:00,0.74626,0.74806,0.745,0.74535,400000000.0
2008-10-21 19:00:00,0.74537,0.74745,0.74358,0.74673,386200000.0
2008-10-21 19:30:00,0.74664,0.74664,0.74324,0.74362,409400000.0
2008-10-21 20:00:00,0.74367,0.74691,0.74367,0.746,375600000.0
2008-10-21 20:30:00,0.74635,0.74664,0.74437,0.74502,371200000.0
2008-10-21 21:00:00,0.74482,0.74504,0.74093,0.74358,373000000.0
2008-10-21 21:30:00,0.7437,0.7441,0.73608,0.73633,356800000.0
2008-10-21 22:00:00,0.73637,0.7379,0.73522,0.73685,358600000.0
2008-10-21 22:30:00,0.73685,0.73685,0.7335,0.73404,377400000.0
2008-10-21 23:00:00,0.73376,0.73754,0.7337,0.73636,355200000.0
2008-10-21 23:30:00,0.73683,0.74046,0.73558,0.73749,357000000.0
2008-10-22 00:00:00,0.73801,0.7403,0.73743,0.74026,364600000.0
2008-10-22 00:30:00,0.74025,0.74035,0.7372,0.73737,344200000.0
2008-10-22 01:00:00,0.73729,0.73937,0.73688,0.73763,316800000.0
2008-10-22 01:30:00,0.73761,0.73783,0.73557,0.73681,383800000.0
2008-10-22 02:00:00,0.73678,0.7403,0.73678,0.74023,367600000.0
2008-10-22 02:30:00,0.74036,0.74201,0.73884,0.73903,392000000.0
2008-10-22 03:00:00,0.73891,0.73915,0.73706,0.73806,358600000.0
2008-10-22 03:30:00,0.73803,0.73986,0.73684,0.73875,380600000.0
2008-10-22 04:00:00,0.739,0.74005,0.7364,0.73646,391800000.0
2008-10-22 04:30:00,0.73652,0.73952,0.7356,0.73908,406200000.0
2008-10-22 05:00:00,0.73892,0.7392,0.73396,0.73398,349600000.0
2008-10-22 05:30:00,0.73438,0.73711,0.73352,0.73589,413200000.0
2008-10-22 06:00:00,0.73617,0.73733,0.73325,0.73325,378000000.0
2008-10-22 06:30:00,0.73337,0.73667,0.732,0.73543,393600000.0
2008-10-22 07:00:00,0.73504,0.73639,0.73296,0.73378,366600000.0
2008-10-22 07:30:00,0.73381,0.73672,0.73272,0.73631,374600000.0
2008-10-22 08:00:00,0.73637,0.73758,0.73352,0.73552,386000000.0
2008-10-22 08:30:00,0.73544,0.73692,0.73445,0.73545,607800000.0
2008-10-22 09:00:00,0.73523,0.73677,0.73363,0.73363,725400000.0
2008-10-22 09:30:00,0.7338,0.73709,0.73379,0.73684,1392200000.0
2008-10-22 10:00:00,0.73654,0.73833,0.73528,0.73712,1474400000.0
2008-10-22 10:30:00,0.73721,0.74116,0.73716,0.74069,1133600000.0
2008-10-22 11:00:00,0.7404,0.74279,0.74004,0.74049,1530600000.0
2008-10-22 11:30:00,0.74036,0.74136,0.73883,0.74035,991600000.0
2008-10-22 12:00:00,0.74017,0.74322,0.73723,0.73723,1031200000.0
2008-10-22 12:30:00,0.73736,0.74058,0.73557,0.73909,930200000.0
2008-10-22 13:00:00,0.73898,0.73985,0.73674,0.73848,785000000.0
2008-10-22 13:30:00,0.73869,0.74713,0.73861,0.74524,751800000.0
2008-10-22 14:00:00,0.74522,0.74908,0.74325,0.74781,542600000.0
2008-10-22 14:30:00,0.74781,0.74847,0.74452,0.74554,392800000.0
2008-10-22 15:00:00,0.74556,0.74678,0.74227,0.74553,412600000.0
2008-10-22 15:30:00,0.74506,0.74541,0.74209,0.74306,426600000.0
2008-10-22 16:00:00,0.74395,0.74462,0.74106,0.74176,410600000.0
2008-10-22 16:30:00,0.74163,0.74513,0.74163,0.74495,394600000.0
2008-10-22 17:00:00,0.7448,0.74517,0.74149,0.74182,394000000.0
2008-10-22 17:30:00,0.74184,0.7421,0.74016,0.74106,417000000.0
2008-10-22 18:00:00,0.74142,0.74298,0.74001,0.74271,393600000.0
2008-10-22 18:30:00,0.74319,0.74343,0.7406,0.74214,390400000.0
2008-10-22 19:00:00,0.74151,0.7429,0.74093,0.7417,395200000.0
2008-10-22 19:30:00,0.74115,0.74115,0.7349,0.73605,411400000.0
2008-10-22 20:00:00,0.73602,0.73736,0.73358,0.73543,376200000.0
2008-10-22 20:30:00,0.73543,0.73642,0.73382,0.73642,369000000.0
2008-10-22 21:00:00,0.73668,0.73873,0.73398,0.73522,385200000.0
2008-10-22 21:30:00,0.73535,0.73773,0.72912,0.72926,360200000.0
2008-10-22 22:00:00,0.73154,0.74397,0.73154,0.74085,329200000.0
2008-10-22 22:30:00,0.7411,0.74318,0.74014,0.74101,384800000.0
2008-10-22 23:00:00,0.74093,0.74842,0.74084,0.74389,325400000.0
2008-10-22 23:30:00,0.74391,0.74716,0.74293,0.74422,353000000.0
2008-10-23 00:00:00,0.7442,0.74537,0.7428,0.74311,369600000.0
2008-10-23 00:30:00,0.7429,0.74331,0.74049,0.74074,352800000.0
2008-10-23 01:00:00,0.74074,0.74089,0.73768,0.73768,317800000.0
2008-10-23 01:30:00,0.73716,0.7394,0.73643,0.73889,358400000.0
2008-10-23 02:00:00,0.73885,0.74368,0.73824,0.73929,383000000.0
2008-10-23 02:30:00,0.73915,0.73982,0.73766,0.73889,376200000.0
2008-10-23 03:00:00,0.73867,0.74524,0.73852,0.74524,375200000.0
2008-10-23 03:30:00,0.74574,0.74597,0.74246,0.74411,377600000.0
2008-10-23 04:00:00,0.7442,0.74538,0.74338,0.74387,389200000.0
2008-10-23 04:30:00,0.74396,0.74608,0.74333,0.7447,406800000.0
2008-10-23 05:00:00,0.74467,0.74514,0.7422,0.74286,346400000.0
2008-10-23 05:30:00,0.74299,0.74396,0.74049,0.74275,412800000.0
2008-10-23 06:00:00,0.74285,0.74324,0.74113,0.74276,369200000.0
2008-10-23 06:30:00,0.74277,0.75076,0.73982,0.74842,394800000.0
2008-10-23 07:00:00,0.74855,0.75081,0.74515,0.74583,367800000.0
2008-10-23 07:30:00,0.7457,0.74869,0.74407,0.7478,382600000.0
2008-10-23 08:00:00,0.74793,0.74942,0.74778,0.74859,389400000.0
2008-10-23 08:30:00,0.74922,0.75609,0.74732,0.74732,599200000.0
2008-10-23 09:00:00,0.74712,0.74907,0.74505,0.74736,723800000.0
2008-10-23 09:30:00,0.74719,0.74901,0.7471,0.7483,1393000000.0
2008-10-23 10:00:00,0.74809,0.74906,0.74733,0.7487,1472000000.0
2008-10-23 10:30:00,0.74862,0.75,0.74369,0.74395,1136400000.0
2008-10-23 11:00:00,0.74383,0.74843,0.74338,0.74728,1537400000.0
2008-10-23 11:30:00,0.74714,0.74801,0.74482,0.74482,1035400000.0
2008-10-23 12:00:00,0.74469,0.74675,0.74309,0.74399,1028000000.0
2008-10-23 12:30:00,0.74393,0.74781,0.74393,0.74753,933800000.0
2008-10-23 13:00:00,0.74762,0.75039,0.74748,0.75002,787000000.0
2008-10-23 13:30:00,0.74978,0.74978,0.74506,0.74664,752600000.0
2008-10-23 14:00:00,0.74684,0.74757,0.74098,0.74161,549400000.0
2008-10-23 14:30:00,0.74246,0.74428,0.73976,0.74331,391800000.0
2008-10-23 15:00:00,0.74297,0.74364,0.74046,0.7425,411600000.0
2008-10-23 15:30:00,0.7426,0.74511,0.74012,0.74337,421400000.0
2008-10-23 16:00:00,0.74339,0.74596,0.74189,0.74519,402800000.0
2008-10-23 16:30:00,0.74494,0.75051,0.74477,0.74585,393200000.0
2008-10-23 17:00:00,0.74639,0.74658,0.74102,0.74142,393600000.0
2008-10-23 17:30:00,0.74119,0.74283,0.73845,0.74012,417800000.0
2008-10-23 18:00:00,0.73974,0.7403,0.73446,0.73493,398400000.0
2008-10-23 18:30:00,0.73441,0.73743,0.73342,0.73474,390600000.0
2008-10-23 19:00:00,0.73453,0.73789,0.7333,0.73771,402400000.0
2008-10-23 19:30:00,0.73747,0.73747,0.73366,0.73506,417800000.0
2008-10-23 20:00:00,0.73518,0.73626,0.731,0.73408,375800000.0
2008-10-23 20:30:00,0.73385,0.73438,0.72869,0.72929,371600000.0
2008-10-23 21:00:00,0.7293,0.73521,0.72925,0.73502,378800000.0
2008-10-23 21:30:00,0.73498,0.74131,0.73351,0.73955,342600000.0
2008-10-23 22:00:00,0.7399,0.74604,0.7399,0.74078,342800000.0
2008-10-23 22:30:00,0.74111,0.74272,0.73921,0.74101,394600000.0
2008-10-23 23:00:00,0.7416,0.74429,0.74003,0.74205,335800000.0
2008-10-23 23:30:00,0.74195,0.74471,0.7419,0.74247,371600000.0
2008-10-24 00:00:00,0.74216,0.74291,0.74081,0.74125,352800000.0
2008-10-24 00:30:00,0.7406,0.74172,0.73812,0.74095,348400000.0
2008-10-24 01:00:00,0.74051,0.74396,0.74005,0.74007,339600000.0
2008-10-24 01:30:00,0.7402,0.74235,0.73899,0.74086,371000000.0
2008-10-24 02:00:00,0.74063,0.74093,0.73861,0.73882,376000000.0
2008-10-24 02:30:00,0.73906,0.73953,0.73487,0.73493,382800000.0
2008-10-24 03:00:00,0.73513,0.73822,0.7351,0.73639,372200000.0
2008-10-24 03:30:00,0.73602,0.73663,0.73202,0.73337,357800000.0
2008-10-24 04:00:00,0.73298,0.73732,0.73293,0.73568,400400000.0
2008-10-24 04:30:00,0.73591,0.73629,0.73053,0.73099,407400000.0
2008-10-24 05:00:00,0.73096,0.73226,0.72922,0.73101,357600000.0
2008-10-24 05:30:00,0.73128,0.7328,0.72903,0.73227,412000000.0
2008-10-24 06:00:00,0.73231,0.73608,0.73198,0.73392,372600000.0
2008-10-24 06:30:00,0.73415,0.73937,0.73415,0.73578,391200000.0
2008-10-24 07:00:00,0.73624,0.73694,0.7319,0.73247,352800000.0
2008-10-24 07:30:00,0.73247,0.7328,0.72794,0.72877,376000000.0
2008-10-24 08:00:00,0.72875,0.73257,0.72681,0.72928,384200000.0
2008-10-24 08:30:00,0.7289,0.73108,0.72834,0.72947,598600000.0
2008-10-24 09:00:00,0.72944,0.7317,0.72782,0.72849,725200000.0
2008-10-24 09:30:00,0.72862,0.73372,0.72751,0.73354,1391400000.0
2008-10-24 10:00:00,0.73368,0.73499,0.72631,0.72782,1474600000.0
2008-10-24 10:30:00,0.72814,0.7327,0.71749,0.72104,1138600000.0
2008-10-24 11:00:00,0.72204,0.72472,0.71539,0.71587,1538000000.0
2008-10-24 11:30:00,0.71571,0.71646,0.70315,0.70553,1034400000.0
2008-10-24 12:00:00,0.70558,0.7071,0.69574,0.69977,1028800000.0
2008-10-24 12:30:00,0.69981,0.7069,0.69969,0.70349,935000000.0
2008-10-24 13:00:00,0.70268,0.70459,0.69919,0.70124,787400000.0
2008-10-24 13:30:00,0.70167,0.70335,0.70065,0.70193,760000000.0
2008-10-24 14:00:00,0.70167,0.70489,0.69904,0.70282,544400000.0
2008-10-24 14:30:00,0.7032,0.70587,0.70067,0.70257,392200000.0
2008-10-24 15:00:00,0.70243,0.70476,0.69779,0.69957,411400000.0
2008-10-24 15:30:00,0.69891,0.71105,0.69885,0.71099,432600000.0
2008-10-24 16:00:00,0.71079,0.71311,0.70594,0.70769,401600000.0
2008-10-24 16:30:00,0.70753,0.71125,0.70455,0.70623,392400000.0
2008-10-24 17:00:00,0.70653,0.71077,0.70653,0.71058,394400000.0
2008-10-24 17:30:00,0.71027,0.71172,0.70935,0.70965,414600000.0
2008-10-24 18:00:00,0.70948,0.7117,0.70705,0.7102,395800000.0
2008-10-24 18:30:00,0.71044,0.71158,0.70673,0.71158,390800000.0
2008-10-24 19:00:00,0.71149,0.71149,0.7084,0.70887,398400000.0
2008-10-24 19:30:00,0.70909,0.70913,0.70323,0.70661,420800000.0
2008-10-24 20:00:00,0.70601,0.71088,0.70597,0.71001,381800000.0
2008-10-24 20:30:00,0.70937,0.7116,0.70843,0.71009,399200000.0
2008-10-24 21:00:00,0.71001,0.71016,0.70803,0.70946,373400000.0
2008-10-24 21:30:00,0.70946,0.71157,0.70865,0.71109,339400000.0
2008-10-24 22:00:00,0.71085,0.71085,0.70572,0.7093,339400000.0
2008-10-24 22:30:00,0.70926,0.71024,0.70774,0.70799,387400000.0
2008-10-26 23:00:00,0.71194,0.71212,0.70634,0.70788,266000000.0
2008-10-26 23:30:00,0.70762,0.70919,0.70719,0.70786,359200000.0
2008-10-27 00:00:00,0.70787,0.7087,0.70413,0.70483,365400000.0
2008-10-27 00:30:00,0.70444,0.71185,0.70444,0.70915,348800000.0
2008-10-27 01:00:00,0.70914,0.70988,0.70475,0.70858,308800000.0
2008-10-27 01:30:00,0.70856,0.71098,0.70724,0.71085,362200000.0
2008-10-27 02:00:00,0.71251,0.71271,0.70682,0.70813,378400000.0
2008-10-27 02:30:00,0.70844,0.71097,0.70831,0.71044,382600000.0
2008-10-27 03:00:00,0.71046,0.71297,0.70986,0.70986,362000000.0
2008-10-27 03:30:00,0.71005,0.713,0.71005,0.7113,378800000.0
2008-10-27 04:00:00,0.71132,0.71324,0.71063,0.71276,389200000.0
2008-10-27 04:30:00,0.71256,0.71368,0.70703,0.70772,408400000.0
2008-10-27 05:00:00,0.70695,0.70989,0.70656,0.70899,348600000.0
2008-10-27 05:30:00,0.70909,0.7114,0.70676,0.7084,414000000.0
2008-10-27 06:00:00,0.70899,0.70984,0.70725,0.70826,361400000.0
2008-10-27 06:30:00,0.7082,0.70881,0.70714,0.70851,366000000.0
2008-10-27 07:00:00,0.70794,0.70806,0.70407,0.70485,374600000.0
2008-10-27 07:30:00,0.70526,0.70669,0.70394,0.70664,377000000.0
2008-10-27 08:00:00,0.70651,0.70672,0.7043,0.7044,380200000.0
2008-10-27 08:30:00,0.70369,0.70369,0.70071,0.70155,597400000.0
2008-10-27 09:00:00,0.70122,0.70174,0.6966,0.69866,731600000.0
2008-10-27 09:30:00,0.69822,0.70136,0.69742,0.70084,1390800000.0
2008-10-27 10:00:00,0.7006,0.70148,0.69813,0.69813,1474800000.0
2008-10-27 10:30:00,0.69813,0.69897,0.69091,0.69278,1134800000.0
2008-10-27 11:00:00,0.69249,0.69748,0.69151,0.69733,1537600000.0
2008-10-27 11:30:00,0.69718,0.69837,0.6963,0.69679,1033600000.0
2008-10-27 12:00:00,0.69673,0.6975,0.69428,0.6945,1026800000.0
2008-10-27 12:30:00,0.69412,0.69637,0.69372,0.69442,935200000.0
2008-10-27 13:00:00,0.69443,0.69651,0.69184,0.69651,786000000.0
2008-10-27 13:30:00,0.69641,0.69642,0.69051,0.69296,759600000.0
2008-10-27 14:00:00,0.693,0.69399,0.69102,0.69102,544000000.0
2008-10-27 14:30:00,0.69116,0.69492,0.69037,0.69451,393400000.0
2008-10-27 15:00:00,0.69474,0.69589,0.69294,0.69463,410600000.0
2008-10-27 15:30:00,0.69472,0.69555,0.69236,0.6951,426400000.0
2008-10-27 16:00:00,0.69516,0.69654,0.69133,0.69323,401000000.0
2008-10-27 16:30:00,0.69307,0.69474,0.69075,0.69351,394800000.0
2008-10-27 17:00:00,0.69398,0.69766,0.69253,0.69258,398200000.0
2008-10-27 17:30:00,0.69247,0.70198,0.69121,0.69973,414800000.0
2008-10-27 18:00:00,0.6986,0.70415,0.69856,0.70415,400000000.0
2008-10-27 18:30:00,0.70429,0.70441,0.69987,0.70045,391200000.0
2008-10-27 19:00:00,0.7006,0.70198,0.69857,0.69862,396000000.0
2008-10-27 19:30:00,0.69884,0.70365,0.69868,0.70253,412200000.0
2008-10-27 20:00:00,0.7026,0.70264,0.69865,0.70009,378600000.0
2008-10-27 20:30:00,0.70035,0.70035,0.69599,0.69675,369200000.0
2008-10-27 21:00:00,0.69623,0.69785,0.6952,0.69748,372200000.0
2008-10-27 21:30:00,0.69744,0.69899,0.69577,0.69734,357000000.0
2008-10-27 22:00:00,0.69754,0.69758,0.69553,0.69643,354200000.0
2008-10-27 22:30:00,0.69661,0.70002,0.69652,0.70002,384200000.0
2008-10-27 23:00:00,0.70013,0.70287,0.69928,0.70282,346400000.0
2008-10-27 23:30:00,0.70257,0.70257,0.70011,0.70188,343600000.0
2008-10-28 00:00:00,0.70183,0.70342,0.70088,0.702,344800000.0
2008-10-28 00:30:00,0.70187,0.70298,0.70054,0.70269,325000000.0
2008-10-28 01:00:00,0.70279,0.70577,0.70272,0.70553,345600000.0
2008-10-28 01:30:00,0.70549,0.71058,0.70532,0.71056,361600000.0
2008-10-28 02:00:00,0.70927,0.71204,0.70725,0.7098,380200000.0
2008-10-28 02:30:00,0.70953,0.71059,0.7075,0.70951,363400000.0
2008-10-28 03:00:00,0.70934,0.71113,0.709,0.70918,372600000.0
2008-10-28 03:30:00,0.70893,0.70895,0.7036,0.70506,383600000.0
2008-10-28 04:00:00,0.70506,0.70697,0.70499,0.70574,389200000.0
2008-10-28 04:30:00,0.70577,0.70802,0.70494,0.70539,408000000.0
2008-10-28 05:00:00,0.70539,0.70849,0.70525,0.70757,327000000.0
2008-10-28 05:30:00,0.70755,0.70886,0.70423,0.70867,411400000.0
2008-10-28 06:00:00,0.70863,0.71035,0.70644,0.70654,380000000.0
2008-10-28 06:30:00,0.70658,0.70905,0.70601,0.70752,391200000.0
2008-10-28 07:00:00,0.70715,0.70979,0.70685,0.7092,368800000.0
2008-10-28 07:30:00,0.70959,0.71086,0.7067,0.70886,375600000.0
2008-10-28 08:00:00,0.70884,0.71238,0.70844,0.71236,385000000.0
2008-10-28 08:30:00,0.71225,0.71357,0.71116,0.71291,600800000.0
2008-10-28 09:00:00,0.71302,0.71317,0.70681,0.71013,722600000.0
2008-10-28 09:30:00,0.71057,0.71425,0.71054,0.71216,1392600000.0
2008-10-28 10:00:00,0.7125,0.71257,0.70746,0.71047,1475600000.0
2008-10-28 10:30:00,0.71029,0.71075,0.70518,0.70591,1135200000.0
2008-10-28 11:00:00,0.7063,0.71009,0.7063,0.70729,1531800000.0
2008-10-28 11:30:00,0.70723,0.7084,0.706,0.70651,1038400000.0
2008-10-28 12:00:00,0.70653,0.70822,0.70568,0.7065,1031200000.0
2008-10-28 12:30:00,0.70642,0.70972,0.7062,0.70928,935400000.0
2008-10-28 13:00:00,0.70984,0.71404,0.70975,0.71155,788200000.0
2008-10-28 13:30:00,0.71165,0.71565,0.71049,0.71346,748600000.0
2008-10-28 14:00:00,0.71343,0.71364,0.70968,0.71117,539600000.0
2008-10-28 14:30:00,0.71116,0.71178,0.7104,0.71099,393800000.0
2008-10-28 15:00:00,0.71105,0.71342,0.70949,0.71302,412800000.0
2008-10-28 15:30:00,0.71299,0.71553,0.71155,0.7124,427400000.0
2008-10-28 16:00:00,0.71257,0.71322,0.71006,0.7119,402400000.0
2008-10-28 16:30:00,0.71185,0.71516,0.70973,0.70994,394800000.0
2008-10-28 17:00:00,0.71008,0.71092,0.70768,0.71046,393800000.0
2008-10-28 17:30:00,0.71031,0.71409,0.70929,0.71381,418800000.0
2008-10-28 18:00:00,0.71453,0.71679,0.71244,0.71263,399600000.0
2008-10-28 18:30:00,0.71273,0.71601,0.71273,0.71484,396800000.0
2008-10-28 19:00:00,0.7149,0.71599,0.71328,0.71392,394600000.0
2008-10-28 19:30:00,0.71418,0.71723,0.7129,0.71533,408600000.0
2008-10-28 20:00:00,0.71552,0.72185,0.71488,0.72112,386000000.0
2008-10-28 20:30:00,0.7212,0.72454,0.72098,0.7238,376200000.0
2008-10-28 21:00:00,0.7235,0.72495,0.72059,0.72088,377800000.0
2008-10-28 21:30:00,0.7214,0.72535,0.72008,0.72535,349400000.0
2008-10-28 22:00:00,0.72614,0.72653,0.71897,0.71975,351800000.0
2008-10-28 22:30:00,0.7197,0.72186,0.71717,0.71759,392000000.0
2008-10-28 23:00:00,0.71737,0.72572,0.71735,0.72486,347000000.0
2008-10-28 23:30:00,0.7253,0.72816,0.72474,0.7277,364000000.0
2008-10-29 00:00:00,0.72764,0.72767,0.72398,0.72478,357200000.0
2008-10-29 00:30:00,0.72473,0.73103,0.72444,0.73035,362400000.0
2008-10-29 01:00:00,0.7301,0.73044,0.72892,0.72945,290000000.0
2008-10-29 01:30:00,0.72943,0.73413,0.72866,0.73242,351800000.0
2008-10-29 02:00:00,0.73066,0.7319,0.72535,0.72953,380800000.0
2008-10-29 02:30:00,0.72963,0.73114,0.72695,0.72743,381000000.0
2008-10-29 03:00:00,0.72689,0.72713,0.72561,0.72618,382600000.0
2008-10-29 03:30:00,0.72609,0.72707,0.72133,0.72362,380400000.0
2008-10-29 04:00:00,0.72358,0.72765,0.72346,0.72644,390200000.0
2008-10-29 04:30:00,0.72662,0.72812,0.72592,0.72678,407400000.0
2008-10-29 05:00:00,0.72702,0.7278,0.7255,0.72718,350200000.0
2008-10-29 05:30:00,0.72743,0.72919,0.72629,0.72679,415800000.0
2008-10-29 06:00:00,0.727,0.72998,0.72601,0.72947,366000000.0
2008-10-29 06:30:00,0.72945,0.73059,0.72743,0.73059,390600000.0
2008-10-29 07:00:00,0.73042,0.73215,0.72786,0.73213,371600000.0
2008-10-29 07:30:00,0.73218,0.73773,0.73083,0.73551,377000000.0
2008-10-29 08:00:00,0.73576,0.73607,0.73209,0.7349,390400000.0
2008-10-29 08:30:00,0.73495,0.7364,0.73435,0.73435,596800000.0
2008-10-29 09:00:00,0.73423,0.7355,0.73254,0.73426,722200000.0
2008-10-29 09:30:00,0.73428,0.73438,0.73123,0.73409,1390800000.0
2008-10-29 10:00:00,0.73432,0.73432,0.72924,0.73062,1474000000.0
2008-10-29 10:30:00,0.73052,0.73077,0.72463,0.72576,1143400000.0
2008-10-29 11:00:00,0.72569,0.7272,0.72456,0.72637,1538200000.0
2008-10-29 11:30:00,0.72642,0.72756,0.72481,0.72756,1036200000.0
2008-10-29 12:00:00,0.72756,0.72783,0.72232,0.72269,1029400000.0
2008-10-29 12:30:00,0.72284,0.72605,0.72176,0.72605,933600000.0
2008-10-29 13:00:00,0.72595,0.72738,0.72258,0.72283,788200000.0
2008-10-29 13:30:00,0.72272,0.72737,0.7225,0.72292,753000000.0
2008-10-29 14:00:00,0.72317,0.72612,0.72189,0.72504,544800000.0
2008-10-29 14:30:00,0.72495,0.72668,0.72358,0.72358,403600000.0
2008-10-29 15:00:00,0.72365,0.72733,0.72315,0.72636,411200000.0
2008-10-29 15:30:00,0.72621,0.72623,0.72182,0.72253,430000000.0
2008-10-29 16:00:00,0.72209,0.72484,0.7185,0.72022,408400000.0
2008-10-29 16:30:00,0.72023,0.72086,0.7143,0.71461,391400000.0
2008-10-29 17:00:00,0.71453,0.71983,0.71381,0.71956,391000000.0
2008-10-29 17:30:00,0.71976,0.72136,0.71678,0.71909,417600000.0
2008-10-29 18:00:00,0.72003,0.72309,0.71653,0.71653,393400000.0
2008-10-29 18:30:00,0.71634,0.72107,0.71394,0.71394,396600000.0
2008-10-29 19:00:00,0.7138,0.71896,0.7138,0.71873,395600000.0
2008-10-29 19:30:00,0.71858,0.7222,0.71857,0.72014,416200000.0
2008-10-29 20:00:00,0.7201,0.72284,0.71587,0.71951,379400000.0
2008-10-29 20:30:00,0.7194,0.71941,0.71414,0.71812,384000000.0
2008-10-29 21:00:00,0.71834,0.72089,0.71541,0.71861,377800000.0
2008-10-29 21:30:00,0.71853,0.72117,0.71558,0.71848,349000000.0
2008-10-29 22:00:00,0.71882,0.72302,0.71772,0.71844,353200000.0
2008-10-29 22:30:00,0.71856,0.71898,0.71455,0.71511,393400000.0
2008-10-29 23:00:00,0.71491,0.71729,0.71327,0.71378,362600000.0
2008-10-29 23:30:00,0.71357,0.71567,0.71274,0.7141,371600000.0
2008-10-30 00:00:00,0.71409,0.71574,0.71002,0.71204,370800000.0
2008-10-30 00:30:00,0.71175,0.71351,0.7067,0.70908,358000000.0
2008-10-30 01:00:00,0.70917,0.71236,0.70793,0.71153,317800000.0
2008-10-30 01:30:00,0.7115,0.71279,0.71064,0.71108,366200000.0
2008-10-30 02:00:00,0.71121,0.7158,0.71113,0.71213,380200000.0
2008-10-30 02:30:00,0.71251,0.71807,0.71177,0.7163,377600000.0
2008-10-30 03:00:00,0.71612,0.71891,0.7145,0.71503,366200000.0
2008-10-30 03:30:00,0.71511,0.71537,0.71127,0.71338,387000000.0
2008-10-30 04:00:00,0.71298,0.71515,0.71191,0.71293,401200000.0
2008-10-30 04:30:00,0.71293,0.71709,0.71259,0.71484,406600000.0
2008-10-30 05:00:00,0.7153,0.71538,0.71224,0.71404,353200000.0
2008-10-30 05:30:00,0.71392,0.71392,0.70654,0.70677,398800000.0
2008-10-30 06:00:00,0.70718,0.71079,0.70666,0.71001,381400000.0
2008-10-30 06:30:00,0.71003,0.7119,0.70816,0.70993,390600000.0
2008-10-30 07:00:00,0.70991,0.70991,0.70672,0.70892,366200000.0
2008-10-30 07:30:00,0.70871,0.71087,0.70778,0.70936,377000000.0
2008-10-30 08:00:00,0.70915,0.70981,0.70705,0.70974,389200000.0
2008-10-30 08:30:00,0.71041,0.71218,0.70866,0.71158,597600000.0
2008-10-30 09:00:00,0.7115,0.71399,0.70864,0.70864,723000000.0
2008-10-30 09:30:00,0.70861,0.71578,0.70785,0.71578,1390200000.0
2008-10-30 10:00:00,0.71673,0.71753,0.71158,0.7124,1473200000.0
2008-10-30 10:30:00,0.71236,0.71289,0.70603,0.70786,1135800000.0
2008-10-30 11:00:00,0.70866,0.71124,0.70459,0.7065,1535200000.0
2008-10-30 11:30:00,0.70651,0.71023,0.70593,0.71023,1037600000.0
2008-10-30 12:00:00,0.71071,0.71535,0.71002,0.71258,982200000.0
2008-10-30 12:30:00,0.7127,0.71383,0.71095,0.71249,934400000.0
2008-10-30 13:00:00,0.71245,0.7171,0.71028,0.71251,787800000.0
2008-10-30 13:30:00,0.71254,0.71569,0.71222,0.71473,747200000.0
2008-10-30 14:00:00,0.71401,0.7142,0.71013,0.71102,540800000.0
2008-10-30 14:30:00,0.71084,0.715,0.70915,0.71428,393200000.0
2008-10-30 15:00:00,0.71449,0.71601,0.71189,0.7133,411400000.0
2008-10-30 15:30:00,0.71305,0.71612,0.71,0.71087,421600000.0
2008-10-30 16:00:00,0.7112,0.713,0.70911,0.70961,404400000.0
2008-10-30 16:30:00,0.70894,0.71999,0.70864,0.71832,391800000.0
2008-10-30 17:00:00,0.7181,0.71979,0.71456,0.71646,392400000.0
2008-10-30 17:30:00,0.71656,0.7177,0.71226,0.7177,418400000.0
2008-10-30 18:00:00,0.71768,0.71889,0.7154,0.71675,389000000.0
2008-10-30 18:30:00,0.71671,0.71737,0.71444,0.71567,389200000.0
2008-10-30 19:00:00,0.71566,0.71617,0.71317,0.71564,393800000.0
2008-10-30 19:30:00,0.71571,0.71787,0.71276,0.71453,411400000.0
2008-10-30 20:00:00,0.71443,0.71739,0.71405,0.71724,365200000.0
2008-10-30 20:30:00,0.71718,0.7187,0.71552,0.7187,379000000.0
2008-10-30 21:00:00,0.71867,0.71922,0.71624,0.71859,386400000.0
2008-10-30 21:30:00,0.71849,0.71945,0.71562,0.71945,347600000.0
2008-10-30 22:00:00,0.71887,0.71983,0.71602,0.71983,331200000.0
2008-10-30 22:30:00,0.71963,0.71963,0.70975,0.70975,393000000.0
2008-10-30 23:00:00,0.70972,0.71156,0.70748,0.70834,367800000.0
2008-10-30 23:30:00,0.70852,0.70863,0.70404,0.70621,361400000.0
2008-10-31 00:00:00,0.70602,0.70734,0.70529,0.70734,356800000.0
2008-10-31 00:30:00,0.70749,0.70888,0.70595,0.70765,360400000.0
2008-10-31 01:00:00,0.7074,0.70748,0.70256,0.70374,322000000.0
2008-10-31 01:30:00,0.70362,0.70931,0.70355,0.70807,359400000.0
2008-10-31 02:00:00,0.70768,0.71025,0.70562,0.70972,376400000.0
2008-10-31 02:30:00,0.70962,0.71302,0.70867,0.71212,386600000.0
2008-10-31 03:00:00,0.71233,0.71392,0.71042,0.71133,363400000.0
2008-10-31 03:30:00,0.71144,0.71199,0.70967,0.71048,372800000.0
2008-10-31 04:00:00,0.71039,0.71193,0.70851,0.70984,387400000.0
2008-10-31 04:30:00,0.71047,0.71461,0.71047,0.71148,407200000.0
2008-10-31 05:00:00,0.71174,0.71283,0.71097,0.7121,354600000.0
2008-10-31 05:30:00,0.71214,0.71355,0.71045,0.71186,413200000.0
2008-10-31 06:00:00,0.71213,0.71238,0.70939,0.71189,384400000.0
2008-10-31 06:30:00,0.71141,0.71141,0.70819,0.70819,393000000.0
2008-10-31 07:00:00,0.70834,0.71257,0.70806,0.71089,378400000.0
2008-10-31 07:30:00,0.71061,0.71502,0.7102,0.71261,375400000.0
2008-10-31 08:00:00,0.71257,0.71356,0.70801,0.70901,388000000.0
2008-10-31 08:30:00,0.70891,0.71105,0.70584,0.71041,600200000.0
2008-10-31 09:00:00,0.71024,0.71182,0.70847,0.71139,724200000.0
2008-10-31 09:30:00,0.71139,0.71146,0.70626,0.70815,1391400000.0
2008-10-31 10:00:00,0.70812,0.71349,0.70812,0.70988,1473400000.0
2008-10-31 10:30:00,0.7099,0.71327,0.70973,0.71326,1134600000.0
2008-10-31 11:00:00,0.71348,0.71631,0.71281,0.71463,1533000000.0
2008-10-31 11:30:00,0.71453,0.71468,0.7102,0.71064,1035800000.0
2008-10-31 12:00:00,0.71048,0.7111,0.70778,0.70809,1028200000.0
2008-10-31 12:30:00,0.70805,0.71153,0.70799,0.70887,933400000.0
2008-10-31 13:00:00,0.70848,0.71011,0.7063,0.70795,788800000.0
2008-10-31 13:30:00,0.70798,0.71213,0.70712,0.71048,747200000.0
2008-10-31 14:00:00,0.71047,0.71405,0.70904,0.71323,539200000.0
2008-10-31 14:30:00,0.71323,0.71779,0.71323,0.71779,393600000.0
2008-10-31 15:00:00,0.7177,0.7177,0.71361,0.71417,411400000.0
2008-10-31 15:30:00,0.71398,0.71702,0.71306,0.71686,421600000.0
2008-10-31 16:00:00,0.71655,0.71656,0.71,0.71311,401600000.0
2008-10-31 16:30:00,0.71391,0.71656,0.71111,0.71656,391600000.0
2008-10-31 17:00:00,0.71698,0.71698,0.70563,0.70864,392400000.0
2008-10-31 17:30:00,0.70805,0.70989,0.70522,0.70522,417800000.0
2008-10-31 18:00:00,0.70518,0.70953,0.70364,0.70563,389000000.0
2008-10-31 18:30:00,0.70537,0.70754,0.70089,0.70095,389000000.0
2008-10-31 19:00:00,0.70112,0.70461,0.70028,0.7014,396400000.0
2008-10-31 19:30:00,0.70165,0.70228,0.69752,0.70002,412000000.0
2008-10-31 20:00:00,0.69989,0.70343,0.69833,0.70085,378200000.0
2008-10-31 20:30:00,0.70069,0.70374,0.69978,0.70285,371200000.0
2008-10-31 21:00:00,0.70323,0.70357,0.69981,0.7013,379000000.0
2008-10-31 21:30:00,0.70121,0.70806,0.69924,0.7013,372000000.0
2008-10-31 22:00:00,0.7013,0.70807,0.7013,0.70465,337800000.0
2008-10-31 22:30:00,0.70463,0.70618,0.70406,0.70518,383400000.0
2008-11-03 00:00:00,0.70573,0.70998,0.70482,0.70777,310000000.0
2008-11-03 00:30:00,0.70964,0.7101,0.70711,0.7101,231600000.0
2008-11-03 01:00:00,0.70994,0.71261,0.70919,0.70951,334600000.0
2008-11-03 01:30:00,0.70925,0.71027,0.70726,0.70935,366400000.0
2008-11-03 02:00:00,0.70948,0.71019,0.70684,0.7073,340600000.0
2008-11-03 02:30:00,0.70733,0.71183,0.7069,0.70957,299600000.0
2008-11-03 03:00:00,0.70991,0.71068,0.70756,0.70756,348000000.0
2008-11-03 03:30:00,0.70759,0.70862,0.70529,0.7058,361400000.0
2008-11-03 04:00:00,0.70563,0.71051,0.70507,0.70918,364600000.0
2008-11-03 04:30:00,0.70909,0.71064,0.70748,0.7087,342200000.0
2008-11-03 05:00:00,0.70883,0.70988,0.70657,0.70713,380200000.0
2008-11-03 05:30:00,0.70719,0.70928,0.70719,0.70867,330400000.0
2008-11-03 06:00:00,0.70821,0.709,0.70716,0.70791,318200000.0
2008-11-03 06:30:00,0.70811,0.71016,0.70726,0.70816,376400000.0
2008-11-03 07:00:00,0.70803,0.70905,0.70727,0.70866,376800000.0
2008-11-03 07:30:00,0.70861,0.70861,0.70746,0.70842,376800000.0
2008-11-03 08:00:00,0.70838,0.71196,0.70838,0.71074,411000000.0
2008-11-03 08:30:00,0.71085,0.7109,0.70704,0.70704,394000000.0
2008-11-03 09:00:00,0.70636,0.71041,0.70636,0.70911,390200000.0
2008-11-03 09:30:00,0.70921,0.71104,0.70899,0.71104,415800000.0
2008-11-03 10:00:00,0.71128,0.71133,0.70781,0.70968,416600000.0
2008-11-03 10:30:00,0.70961,0.70961,0.70737,0.70737,392600000.0
2008-11-03 11:00:00,0.70705,0.70806,0.70532,0.7065,392200000.0
2008-11-03 11:30:00,0.70672,0.70701,0.70489,0.70533,402800000.0
2008-11-03 12:00:00,0.70525,0.70654,0.70412,0.70544,419800000.0
2008-11-03 12:30:00,0.70573,0.70757,0.70533,0.70753,411000000.0
2008-11-03 13:00:00,0.70751,0.70754,0.70547,0.70613,392800000.0
2008-11-03 13:30:00,0.7061,0.70615,0.70458,0.70468,531400000.0
2008-11-03 14:00:00,0.70468,0.70472,0.6988,0.70158,743200000.0
2008-11-03 14:30:00,0.70162,0.70174,0.69837,0.70055,787400000.0
2008-11-03 15:00:00,0.70065,0.70263,0.69983,0.69983,933000000.0
2008-11-03 15:30:00,0.69957,0.70151,0.69645,0.69827,1030200000.0
2008-11-03 16:00:00,0.69826,0.70123,0.69826,0.7005,1037400000.0
2008-11-03 16:30:00,0.70051,0.70151,0.69573,0.69588,1536800000.0
2008-11-03 17:00:00,0.69614,0.69984,0.69527,0.69984,1137600000.0
2008-11-03 17:30:00,0.69991,0.70954,0.69929,0.70634,1473800000.0
2008-11-03 18:00:00,0.70636,0.71004,0.70516,0.70881,1389400000.0
2008-11-03 18:30:00,0.70872,0.7093,0.70603,0.70759,725800000.0
2008-11-03 19:00:00,0.70796,0.70907,0.70707,0.7079,597800000.0
2008-11-03 19:30:00,0.70773,0.70793,0.70403,0.70403,376800000.0
2008-11-03 20:00:00,0.70429,0.70738,0.70413,0.70634,374200000.0
2008-11-03 20:30:00,0.70604,0.70628,0.7006,0.70169,365800000.0
2008-11-03 21:00:00,0.7019,0.70294,0.70062,0.70109,392400000.0
2008-11-03 21:30:00,0.7011,0.7037,0.70061,0.70363,367200000.0
2008-11-03 22:00:00,0.70353,0.70385,0.70211,0.70298,414800000.0
2008-11-03 22:30:00,0.70306,0.70334,0.70062,0.70098,348000000.0
2008-11-03 23:00:00,0.70077,0.70112,0.69929,0.70022,411200000.0
2008-11-03 23:30:00,0.69993,0.69993,0.69704,0.69771,389200000.0
2008-11-04 00:00:00,0.69758,0.6978,0.69495,0.69778,368000000.0
2008-11-04 00:30:00,0.69715,0.69724,0.69504,0.69625,358200000.0
2008-11-04 01:00:00,0.69634,0.69867,0.69616,0.69787,376400000.0
2008-11-04 01:30:00,0.69789,0.69815,0.6958,0.69607,364000000.0
2008-11-04 02:00:00,0.69643,0.69742,0.69558,0.69658,378200000.0
2008-11-04 02:30:00,0.69649,0.69806,0.69548,0.69773,357200000.0
2008-11-04 03:00:00,0.69784,0.69814,0.69517,0.69572,383600000.0
2008-11-04 03:30:00,0.69566,0.69676,0.69526,0.69568,357000000.0
2008-11-04 04:00:00,0.69588,0.6964,0.69487,0.69529,374200000.0
2008-11-04 04:30:00,0.6952,0.69641,0.69479,0.6958,360400000.0
2008-11-04 05:00:00,0.69612,0.69667,0.69489,0.69613,388400000.0
2008-11-04 05:30:00,0.69569,0.69785,0.69481,0.69501,348000000.0
2008-11-04 06:00:00,0.69466,0.6954,0.69276,0.69318,365200000.0
2008-11-04 06:30:00,0.6936,0.69723,0.69265,0.69723,390600000.0
2008-11-04 07:00:00,0.69711,0.69759,0.69354,0.69457,368800000.0
2008-11-04 07:30:00,0.69462,0.6957,0.6935,0.69403,373000000.0
2008-11-04 08:00:00,0.69395,0.69838,0.6937,0.6975,404800000.0
2008-11-04 08:30:00,0.69741,0.69823,0.69671,0.69738,394200000.0
2008-11-04 09:00:00,0.69747,0.70132,0.69665,0.6997,391000000.0
2008-11-04 09:30:00,0.70002,0.702,0.6977,0.70127,474400000.0
2008-11-04 10:00:00,0.70114,0.70312,0.69964,0.70302,417200000.0
2008-11-04 10:30:00,0.7029,0.70391,0.69982,0.70391,393000000.0
2008-11-04 11:00:00,0.7046,0.70527,0.70204,0.70259,393800000.0
2008-11-04 11:30:00,0.70242,0.70261,0.69837,0.6997,402400000.0
2008-11-04 12:00:00,0.69951,0.70289,0.69811,0.70243,426200000.0
2008-11-04 12:30:00,0.70261,0.70462,0.70193,0.70444,410800000.0
2008-11-04 13:00:00,0.70434,0.70454,0.7018,0.70305,395600000.0
2008-11-04 13:30:00,0.70306,0.70447,0.70133,0.70332,563200000.0
2008-11-04 14:00:00,0.70295,0.70455,0.7017,0.70289,748200000.0
2008-11-04 14:30:00,0.70261,0.70836,0.70204,0.70836,788000000.0
2008-11-04 15:00:00,0.70842,0.70986,0.70653,0.70756,931400000.0
2008-11-04 15:30:00,0.70788,0.70936,0.70401,0.70623,1031200000.0
2008-11-04 16:00:00,0.70697,0.70876,0.70548,0.70625,1037000000.0
2008-11-04 16:30:00,0.7062,0.7062,0.70359,0.70491,1535200000.0
2008-11-04 17:00:00,0.70476,0.70831,0.70341,0.70751,1136800000.0
2008-11-04 17:30:00,0.70751,0.70933,0.70178,0.70178,1472200000.0
2008-11-04 18:00:00,0.70187,0.70633,0.70149,0.70255,1392600000.0
2008-11-04 18:30:00,0.70242,0.70522,0.7024,0.70298,735400000.0
2008-11-04 19:00:00,0.70308,0.70319,0.69907,0.69941,613000000.0
2008-11-04 19:30:00,0.6992,0.70178,0.69867,0.69999,382600000.0
2008-11-04 20:00:00,0.69967,0.70092,0.698,0.70073,371400000.0
2008-11-04 20:30:00,0.7007,0.70084,0.69683,0.69716,347200000.0
2008-11-04 21:00:00,0.69724,0.6976,0.69533,0.69621,396800000.0
2008-11-04 21:30:00,0.69607,0.69653,0.69309,0.69429,357000000.0
2008-11-04 22:00:00,0.6944,0.69663,0.69331,0.69642,396800000.0
2008-11-04 22:30:00,0.69635,0.69667,0.69452,0.69601,351400000.0
2008-11-04 23:00:00,0.69608,0.69714,0.69405,0.69433,408600000.0
2008-11-04 23:30:00,0.69403,0.69582,0.69354,0.69582,395600000.0
2008-11-05 00:00:00,0.6959,0.69687,0.69446,0.69605,379600000.0
2008-11-05 00:30:00,0.69585,0.69687,0.69495,0.69615,367200000.0
2008-11-05 01:00:00,0.69622,0.69852,0.69598,0.69666,372000000.0
2008-11-05 01:30:00,0.69637,0.69837,0.69482,0.69783,365000000.0
2008-11-05 02:00:00,0.69814,0.69863,0.69698,0.69805,399200000.0
2008-11-05 02:30:00,0.69842,0.69958,0.69695,0.69889,358800000.0
2008-11-05 03:00:00,0.69915,0.70032,0.69856,0.6991,388600000.0
2008-11-05 03:30:00,0.69915,0.69933,0.6966,0.69876,364800000.0
2008-11-05 04:00:00,0.69874,0.69968,0.69843,0.69927,374000000.0
2008-11-05 04:30:00,0.69899,0.69944,0.69671,0.6977,346000000.0
2008-11-05 05:00:00,0.69771,0.6993,0.69731,0.69849,393000000.0
2008-11-05 05:30:00,0.69792,0.69792,0.69659,0.6976,366800000.0
2008-11-05 06:00:00,0.69741,0.69743,0.69374,0.69589,353800000.0
2008-11-05 06:30:00,0.69593,0.69839,0.69263,0.69803,387600000.0
2008-11-05 07:00:00,0.69807,0.69941,0.6972,0.69858,372200000.0
2008-11-05 07:30:00,0.69842,0.69946,0.69793,0.69866,375200000.0
2008-11-05 08:00:00,0.69892,0.70069,0.69779,0.69925,398800000.0
2008-11-05 08:30:00,0.69937,0.69962,0.69783,0.6979,395600000.0
2008-11-05 09:00:00,0.69802,0.69866,0.69573,0.6974,391400000.0
2008-11-05 09:30:00,0.69753,0.70087,0.69498,0.69505,400200000.0
2008-11-05 10:00:00,0.69596,0.69641,0.69338,0.69482,417000000.0
2008-11-05 10:30:00,0.69477,0.69675,0.69418,0.69423,404400000.0
2008-11-05 11:00:00,0.69421,0.69452,0.69079,0.69418,393200000.0
2008-11-05 11:30:00,0.69428,0.69536,0.69123,0.69368,400400000.0
2008-11-05 12:00:00,0.69368,0.69456,0.69001,0.69382,426800000.0
2008-11-05 12:30:00,0.69413,0.69692,0.69301,0.69564,410800000.0
2008-11-05 13:00:00,0.69595,0.69765,0.69593,0.69628,382200000.0
2008-11-05 13:30:00,0.69633,0.69785,0.69484,0.69583,566800000.0
2008-11-05 14:00:00,0.69607,0.69865,0.69607,0.69677,745800000.0
2008-11-05 14:30:00,0.69672,0.69778,0.69499,0.69537,788000000.0
2008-11-05 15:00:00,0.69547,0.69633,0.69351,0.69351,935000000.0
2008-11-05 15:30:00,0.69353,0.69584,0.69325,0.69511,1026600000.0
2008-11-05 16:00:00,0.6951,0.6966,0.69475,0.6951,1036200000.0
2008-11-05 16:30:00,0.69508,0.69811,0.69431,0.69807,1532400000.0
2008-11-05 17:00:00,0.69822,0.7005,0.69607,0.69985,1137800000.0
2008-11-05 17:30:00,0.69985,0.70499,0.69747,0.70397,1476000000.0
2008-11-05 18:00:00,0.70235,0.70676,0.70209,0.70519,1395800000.0
2008-11-05 18:30:00,0.70481,0.70506,0.70272,0.70331,724800000.0
2008-11-05 19:00:00,0.70279,0.70299,0.69929,0.70186,600800000.0
2008-11-05 19:30:00,0.70145,0.70244,0.69821,0.70214,390400000.0
2008-11-05 20:00:00,0.7016,0.70177,0.69962,0.70037,386000000.0
2008-11-05 20:30:00,0.70045,0.70095,0.69926,0.69989,362400000.0
2008-11-05 21:00:00,0.69997,0.70197,0.69887,0.69953,387400000.0
2008-11-05 21:30:00,0.69955,0.70103,0.69876,0.70103,362400000.0
2008-11-05 22:00:00,0.70087,0.70087,0.69882,0.69993,405000000.0
2008-11-05 22:30:00,0.7,0.70012,0.69768,0.69814,354200000.0
2008-11-05 23:00:00,0.69784,0.6985,0.69661,0.69746,406600000.0
2008-11-05 23:30:00,0.6972,0.69969,0.69564,0.69577,386000000.0
2008-11-06 00:00:00,0.69566,0.69669,0.69416,0.696,370000000.0
2008-11-06 00:30:00,0.69579,0.6973,0.6955,0.69627,373200000.0
2008-11-06 01:00:00,0.69629,0.6982,0.69622,0.69782,363800000.0
2008-11-06 01:30:00,0.69785,0.69902,0.69712,0.69814,396200000.0
2008-11-06 02:00:00,0.69828,0.69857,0.69584,0.69733,393600000.0
2008-11-06 02:30:00,0.69794,0.69879,0.69694,0.69733,351800000.0
2008-11-06 03:00:00,0.69753,0.69829,0.69507,0.69799,392400000.0
2008-11-06 03:30:00,0.69786,0.69927,0.69645,0.69906,371400000.0
2008-11-06 04:00:00,0.69917,0.70025,0.69784,0.69803,382800000.0
2008-11-06 04:30:00,0.69792,0.69805,0.69478,0.69593,349000000.0
2008-11-06 05:00:00,0.69592,0.69654,0.69401,0.6948,388400000.0
2008-11-06 05:30:00,0.69461,0.69531,0.69201,0.6949,362000000.0
2008-11-06 06:00:00,0.69542,0.69632,0.69342,0.69555,362600000.0
2008-11-06 06:30:00,0.69534,0.697,0.69475,0.69596,390800000.0
2008-11-06 07:00:00,0.69594,0.69848,0.69503,0.69835,372000000.0
2008-11-06 07:30:00,0.6983,0.6983,0.6964,0.69717,360800000.0
2008-11-06 08:00:00,0.69707,0.69787,0.69573,0.69739,399400000.0
2008-11-06 08:30:00,0.6972,0.69854,0.69679,0.69806,395800000.0
2008-11-06 09:00:00,0.69825,0.70013,0.69726,0.69753,390200000.0
2008-11-06 09:30:00,0.69766,0.69907,0.69644,0.69907,399800000.0
2008-11-06 10:00:00,0.69879,0.70173,0.69789,0.70081,418000000.0
2008-11-06 10:30:00,0.7009,0.70233,0.69849,0.70201,392800000.0
2008-11-06 11:00:00,0.70208,0.7032,0.70134,0.70156,393600000.0
2008-11-06 11:30:00,0.70151,0.70331,0.7,0.70147,401400000.0
2008-11-06 12:00:00,0.70176,0.70212,0.6991,0.70052,426400000.0
2008-11-06 12:30:00,0.70072,0.70224,0.69978,0.70013,411800000.0
2008-11-06 13:00:00,0.70003,0.70003,0.6965,0.69892,393400000.0
2008-11-06 13:30:00,0.69889,0.70234,0.69846,0.70234,562600000.0
2008-11-06 14:00:00,0.7024,0.70619,0.70072,0.70243,759000000.0
2008-11-06 14:30:00,0.70306,0.70405,0.69787,0.69933,786600000.0
2008-11-06 15:00:00,0.69923,0.70273,0.6961,0.6961,935200000.0
2008-11-06 15:30:00,0.69586,0.70097,0.69511,0.69952,1032200000.0
2008-11-06 16:00:00,0.69946,0.70049,0.69759,0.69843,1034400000.0
2008-11-06 16:30:00,0.69848,0.70172,0.69793,0.70043,1533800000.0
2008-11-06 17:00:00,0.70059,0.70498,0.69986,0.70218,1143000000.0
2008-11-06 17:30:00,0.70261,0.70261,0.69882,0.69882,1471400000.0
2008-11-06 18:00:00,0.69798,0.70097,0.69779,0.69961,1393800000.0
2008-11-06 18:30:00,0.69966,0.70612,0.69966,0.70296,724600000.0
2008-11-06 19:00:00,0.70293,0.70407,0.70002,0.70022,593600000.0
2008-11-06 19:30:00,0.70009,0.70385,0.69941,0.70216,383200000.0
2008-11-06 20:00:00,0.7018,0.70402,0.70087,0.70229,379800000.0
2008-11-06 20:30:00,0.70218,0.7026,0.70042,0.70223,358000000.0
2008-11-06 21:00:00,0.702,0.7032,0.70037,0.70119,398600000.0
2008-11-06 21:30:00,0.70093,0.70298,0.70051,0.7015,349600000.0
2008-11-06 22:00:00,0.70143,0.70229,0.69848,0.69848,396000000.0
2008-11-06 22:30:00,0.69831,0.70021,0.69769,0.69992,359400000.0
2008-11-06 23:00:00,0.69988,0.70034,0.69855,0.69873,408400000.0
2008-11-06 23:30:00,0.69866,0.70229,0.69855,0.70198,398200000.0
2008-11-07 00:00:00,0.70185,0.70215,0.70008,0.70092,376800000.0
2008-11-07 00:30:00,0.70084,0.70163,0.70024,0.70039,377200000.0
2008-11-07 01:00:00,0.70048,0.70154,0.699,0.69981,373600000.0
2008-11-07 01:30:00,0.70044,0.70044,0.6982,0.69894,349600000.0
2008-11-07 02:00:00,0.70034,0.70034,0.69759,0.6997,376200000.0
2008-11-07 02:30:00,0.69975,0.69981,0.6979,0.6983,359200000.0
2008-11-07 03:00:00,0.69844,0.69919,0.69492,0.69708,387400000.0
2008-11-07 03:30:00,0.69715,0.70159,0.69647,0.70055,366200000.0
2008-11-07 04:00:00,0.70129,0.70362,0.70114,0.70193,371400000.0
2008-11-07 04:30:00,0.70174,0.70298,0.69903,0.69904,347200000.0
2008-11-07 05:00:00,0.69917,0.70057,0.69849,0.69877,378400000.0
2008-11-07 05:30:00,0.69875,0.70305,0.69847,0.7016,336400000.0
2008-11-07 06:00:00,0.70184,0.70391,0.70079,0.7031,349600000.0
2008-11-07 06:30:00,0.70321,0.70449,0.70255,0.70395,392200000.0
2008-11-07 07:00:00,0.70471,0.70566,0.70291,0.70481,372400000.0
2008-11-07 07:30:00,0.70487,0.70582,0.70485,0.70545,372000000.0
2008-11-07 08:00:00,0.70525,0.70615,0.70226,0.70331,399800000.0
2008-11-07 08:30:00,0.70338,0.70466,0.70204,0.7024,395400000.0
2008-11-07 09:00:00,0.70254,0.70503,0.70165,0.70386,378600000.0
2008-11-07 09:30:00,0.70417,0.70644,0.70281,0.70643,399800000.0
2008-11-07 10:00:00,0.70615,0.70615,0.70129,0.70286,417200000.0
2008-11-07 10:30:00,0.70291,0.70426,0.70101,0.70253,393400000.0
2008-11-07 11:00:00,0.70309,0.70397,0.70187,0.70285,393400000.0
2008-11-07 11:30:00,0.70308,0.7035,0.70175,0.70265,394000000.0
2008-11-07 12:00:00,0.70269,0.70494,0.70193,0.70424,422800000.0
2008-11-07 12:30:00,0.70422,0.7062,0.70206,0.70216,411000000.0
2008-11-07 13:00:00,0.70241,0.70323,0.70109,0.70157,399000000.0
2008-11-07 13:30:00,0.70169,0.70557,0.70101,0.70508,563200000.0
2008-11-07 14:00:00,0.70409,0.70501,0.70227,0.70238,744400000.0
2008-11-07 14:30:00,0.70257,0.70304,0.69991,0.70067,786000000.0
2008-11-07 15:00:00,0.70073,0.70116,0.69428,0.69428,933600000.0
2008-11-07 15:30:00,0.69401,0.70129,0.6936,0.69853,1030600000.0
2008-11-07 16:00:00,0.69813,0.70045,0.69563,0.69589,1036200000.0
2008-11-07 16:30:00,0.69615,0.69702,0.69403,0.69562,1534200000.0
2008-11-07 17:00:00,0.69542,0.69676,0.6912,0.6912,1134200000.0
2008-11-07 17:30:00,0.69116,0.69264,0.6886,0.69264,1475800000.0
2008-11-07 18:00:00,0.69248,0.69396,0.69022,0.69264,1389800000.0
2008-11-07 18:30:00,0.69331,0.69957,0.69331,0.69686,725400000.0
2008-11-07 19:00:00,0.69681,0.6982,0.69572,0.69701,596200000.0
2008-11-07 19:30:00,0.69813,0.69842,0.69528,0.69589,379600000.0
2008-11-07 20:00:00,0.69621,0.69648,0.69451,0.69621,376400000.0
2008-11-07 20:30:00,0.69625,0.69971,0.69625,0.69826,360800000.0
2008-11-07 21:00:00,0.69853,0.69934,0.69808,0.69929,389000000.0
2008-11-07 21:30:00,0.69935,0.70282,0.69807,0.69961,372200000.0
2008-11-07 22:00:00,0.69967,0.69993,0.69788,0.69888,398200000.0
2008-11-07 22:30:00,0.69896,0.7001,0.69781,0.69943,342600000.0
2008-11-07 23:00:00,0.69932,0.70166,0.6991,0.70069,402800000.0
2008-11-07 23:30:00,0.7004,0.70238,0.69934,0.701,371400000.0
2008-11-10 00:00:00,0.70276,0.70884,0.70104,0.70525,388600000.0
2008-11-10 00:30:00,0.70515,0.70731,0.70466,0.7067,374400000.0
2008-11-10 01:00:00,0.70647,0.70651,0.70357,0.70471,381600000.0
2008-11-10 01:30:00,0.70489,0.70558,0.70265,0.70554,367800000.0
2008-11-10 02:00:00,0.70582,0.70626,0.70269,0.70301,397400000.0
2008-11-10 02:30:00,0.70394,0.70681,0.70313,0.70493,359800000.0
2008-11-10 03:00:00,0.70507,0.70711,0.70447,0.70612,387600000.0
2008-11-10 03:30:00,0.70602,0.70627,0.70293,0.70422,365200000.0
2008-11-10 04:00:00,0.70454,0.70638,0.70351,0.70597,372400000.0
2008-11-10 04:30:00,0.70599,0.70656,0.70424,0.70545,318800000.0
2008-11-10 05:00:00,0.70542,0.70554,0.70306,0.70368,386000000.0
2008-11-10 05:30:00,0.70341,0.70415,0.70258,0.703,350600000.0
2008-11-10 06:00:00,0.70303,0.70303,0.70034,0.70133,374800000.0
2008-11-10 06:30:00,0.70142,0.70397,0.70142,0.70294,382400000.0
2008-11-10 07:00:00,0.70281,0.70348,0.70206,0.70307,345800000.0
2008-11-10 07:30:00,0.70312,0.70355,0.70116,0.70231,349200000.0
2008-11-10 08:00:00,0.70227,0.703,0.7012,0.70232,401600000.0
2008-11-10 08:30:00,0.70228,0.70468,0.70125,0.70328,379200000.0
2008-11-10 09:00:00,0.70328,0.70373,0.70036,0.70236,391200000.0
2008-11-10 09:30:00,0.70287,0.70374,0.7009,0.70254,401000000.0
2008-11-10 10:00:00,0.70187,0.70232,0.69954,0.70176,416600000.0
2008-11-10 10:30:00,0.70171,0.70232,0.69933,0.70208,393400000.0
2008-11-10 11:00:00,0.70195,0.70228,0.70027,0.70083,394800000.0
2008-11-10 11:30:00,0.70084,0.70113,0.69947,0.70051,402200000.0
2008-11-10 12:00:00,0.70081,0.70224,0.6991,0.70208,425600000.0
2008-11-10 12:30:00,0.70169,0.70427,0.70139,0.70296,411600000.0
2008-11-10 13:00:00,0.70293,0.7058,0.70293,0.70424,393200000.0
2008-11-10 13:30:00,0.70395,0.70696,0.70336,0.70696,561600000.0
2008-11-10 14:00:00,0.70674,0.7069,0.70436,0.70437,760800000.0
2008-11-10 14:30:00,0.70439,0.70566,0.70362,0.70494,787600000.0
2008-11-10 15:00:00,0.70497,0.70535,0.70373,0.70386,930000000.0
2008-11-10 15:30:00,0.70394,0.70819,0.70376,0.70805,1030800000.0
2008-11-10 16:00:00,0.70811,0.71162,0.70795,0.71064,1036800000.0
2008-11-10 16:30:00,0.71053,0.71433,0.70986,0.71432,1537000000.0
2008-11-10 17:00:00,0.71441,0.71441,0.70922,0.71071,1136400000.0
2008-11-10 17:30:00,0.7105,0.71057,0.70546,0.70677,1477000000.0
2008-11-10 18:00:00,0.70673,0.70696,0.70239,0.70239,1391400000.0
2008-11-10 18:30:00,0.70175,0.70351,0.69958,0.70056,725800000.0
2008-11-10 19:00:00,0.70092,0.70289,0.6974,0.6974,603200000.0
2008-11-10 19:30:00,0.69746,0.69773,0.69261,0.69607,378600000.0
2008-11-10 20:00:00,0.69618,0.69694,0.69387,0.69527,373400000.0
2008-11-10 20:30:00,0.69524,0.6961,0.69444,0.69444,336200000.0
2008-11-10 21:00:00,0.69415,0.69447,0.69064,0.69064,389000000.0
2008-11-10 21:30:00,0.69055,0.6918,0.69003,0.69104,369400000.0
2008-11-10 22:00:00,0.69098,0.69311,0.68942,0.69275,398800000.0
2008-11-10 22:30:00,0.69273,0.69397,0.69151,0.69168,357600000.0
2008-11-10 23:00:00,0.69188,0.69337,0.69128,0.69299,400000000.0
2008-11-10 23:30:00,0.69294,0.69299,0.69123,0.6922,383800000.0
2008-11-11 00:00:00,0.69224,0.69614,0.69195,0.69587,362000000.0
2008-11-11 00:30:00,0.6958,0.69679,0.69511,0.69667,396800000.0
2008-11-11 01:00:00,0.69654,0.6977,0.695,0.69649,338400000.0
2008-11-11 01:30:00,0.69639,0.69716,0.69438,0.69448,350800000.0
2008-11-11 02:00:00,0.69578,0.69578,0.69357,0.69544,388000000.0
2008-11-11 02:30:00,0.69545,0.69567,0.69367,0.6954,350400000.0
2008-11-11 03:00:00,0.69529,0.69731,0.69482,0.69627,369400000.0
2008-11-11 03:30:00,0.69638,0.69746,0.69342,0.69515,338200000.0
2008-11-11 04:00:00,0.69496,0.69773,0.69477,0.69773,364200000.0
2008-11-11 04:30:00,0.69713,0.69751,0.69525,0.69658,336400000.0
2008-11-11 05:00:00,0.69641,0.69749,0.69622,0.69702,389200000.0
2008-11-11 05:30:00,0.69714,0.69997,0.69706,0.69996,354800000.0
2008-11-11 06:00:00,0.70031,0.70215,0.69904,0.69967,363000000.0
2008-11-11 06:30:00,0.69973,0.70164,0.69897,0.70056,367800000.0
2008-11-11 07:00:00,0.70055,0.70107,0.69859,0.69988,371800000.0
2008-11-11 07:30:00,0.69977,0.70123,0.69827,0.6999,376600000.0
2008-11-11 08:00:00,0.69971,0.70248,0.69957,0.70222,387600000.0
2008-11-11 08:30:00,0.70211,0.70304,0.6994,0.70027,376600000.0
2008-11-11 09:00:00,0.70024,0.70032,0.69801,0.69902,390600000.0
2008-11-11 09:30:00,0.69875,0.69952,0.69642,0.69888,458400000.0
2008-11-11 10:00:00,0.69872,0.69964,0.69661,0.69722,417800000.0
2008-11-11 10:30:00,0.69705,0.69744,0.69548,0.69634,393400000.0
2008-11-11 11:00:00,0.69639,0.69897,0.69591,0.69699,393600000.0
2008-11-11 11:30:00,0.69693,0.69737,0.69482,0.69482,401000000.0
2008-11-11 12:00:00,0.69493,0.69546,0.69333,0.69478,427800000.0
2008-11-11 12:30:00,0.69427,0.69522,0.69323,0.69433,410800000.0
2008-11-11 13:00:00,0.69441,0.69663,0.69364,0.69541,393400000.0
2008-11-11 13:30:00,0.69535,0.69586,0.69411,0.69446,564800000.0
2008-11-11 14:00:00,0.69451,0.69522,0.69349,0.6946,752600000.0
2008-11-11 14:30:00,0.69484,0.69495,0.69286,0.6933,783000000.0
2008-11-11 15:00:00,0.69328,0.69496,0.69257,0.69327,934400000.0
2008-11-11 15:30:00,0.69292,0.69641,0.69292,0.69628,1028800000.0
2008-11-11 16:00:00,0.69635,0.69731,0.69508,0.69562,1035000000.0
2008-11-11 16:30:00,0.69562,0.69731,0.693,0.69352,1534200000.0
2008-11-11 17:00:00,0.6937,0.69741,0.6935,0.69455,1135200000.0
2008-11-11 17:30:00,0.69448,0.69479,0.68923,0.6896,1473200000.0
2008-11-11 18:00:00,0.68954,0.6903,0.68659,0.68943,1390400000.0
2008-11-11 18:30:00,0.68925,0.69011,0.68517,0.68931,732800000.0
2008-11-11 19:00:00,0.6894,0.69058,0.68789,0.68992,604000000.0
2008-11-11 19:30:00,0.68996,0.69109,0.68705,0.68867,382600000.0
2008-11-11 20:00:00,0.68859,0.69081,0.68787,0.68999,374000000.0
2008-11-11 20:30:00,0.68994,0.69087,0.68943,0.6905,344400000.0
2008-11-11 21:00:00,0.69118,0.69416,0.69074,0.69391,397200000.0
2008-11-11 21:30:00,0.69442,0.69473,0.68975,0.69096,374600000.0
2008-11-11 22:00:00,0.69093,0.69153,0.68988,0.69115,403800000.0
2008-11-11 22:30:00,0.69094,0.69226,0.68953,0.69158,355200000.0
2008-11-11 23:00:00,0.69145,0.69154,0.6894,0.69024,399800000.0
2008-11-11 23:30:00,0.6905,0.69118,0.68967,0.68985,390800000.0
2008-11-12 00:00:00,0.68945,0.69135,0.68789,0.69093,371400000.0
2008-11-12 00:30:00,0.69065,0.69081,0.68858,0.68921,378800000.0
2008-11-12 01:00:00,0.68892,0.69118,0.68827,0.68976,363000000.0
2008-11-12 01:30:00,0.68968,0.68993,0.68761,0.68954,362200000.0
2008-11-12 02:00:00,0.68947,0.69094,0.68829,0.68949,391800000.0
2008-11-12 02:30:00,0.68937,0.69194,0.68922,0.69051,359600000.0
2008-11-12 03:00:00,0.69088,0.69314,0.69042,0.69202,390000000.0
2008-11-12 03:30:00,0.69224,0.69352,0.69185,0.69207,374000000.0
2008-11-12 04:00:00,0.6921,0.69284,0.69071,0.69231,381200000.0
2008-11-12 04:30:00,0.69229,0.6936,0.69219,0.69326,310000000.0
2008-11-12 05:00:00,0.69337,0.69552,0.69306,0.69469,371400000.0
2008-11-12 05:30:00,0.69476,0.69482,0.69221,0.6927,352600000.0
2008-11-12 06:00:00,0.69257,0.69356,0.69207,0.69324,309600000.0
2008-11-12 06:30:00,0.69321,0.69453,0.69145,0.69363,389000000.0
2008-11-12 07:00:00,0.69224,0.69394,0.69163,0.69289,346800000.0
2008-11-12 07:30:00,0.69302,0.69385,0.69237,0.69258,356400000.0
2008-11-12 08:00:00,0.6925,0.69495,0.69216,0.69407,407600000.0
2008-11-12 08:30:00,0.69404,0.69404,0.69164,0.6933,384800000.0
2008-11-12 09:00:00,0.69313,0.69627,0.69211,0.69538,389400000.0
2008-11-12 09:30:00,0.69548,0.69562,0.69343,0.69407,400400000.0
2008-11-12 10:00:00,0.69409,0.69464,0.6921,0.69404,418000000.0
2008-11-12 10:30:00,0.69414,0.69414,0.68967,0.69066,398400000.0
2008-11-12 11:00:00,0.69032,0.69413,0.69019,0.694,394400000.0
2008-11-12 11:30:00,0.69364,0.69431,0.69271,0.69425,405200000.0
2008-11-12 12:00:00,0.69398,0.69765,0.69301,0.69765,423000000.0
2008-11-12 12:30:00,0.69818,0.6985,0.69496,0.69555,410600000.0
2008-11-12 13:00:00,0.69557,0.69849,0.69491,0.69724,392200000.0
2008-11-12 13:30:00,0.69714,0.6986,0.6941,0.69781,565000000.0
2008-11-12 14:00:00,0.6973,0.69745,0.69514,0.69572,755200000.0
2008-11-12 14:30:00,0.69578,0.69725,0.69459,0.69513,787200000.0
2008-11-12 15:00:00,0.6953,0.69702,0.69446,0.69492,934600000.0
2008-11-12 15:30:00,0.69471,0.69642,0.69418,0.69479,1029400000.0
2008-11-12 16:00:00,0.69476,0.69502,0.68944,0.69382,1037600000.0
2008-11-12 16:30:00,0.69403,0.6966,0.69259,0.69358,1535000000.0
2008-11-12 17:00:00,0.69332,0.69655,0.69288,0.69479,1136400000.0
2008-11-12 17:30:00,0.69472,0.69479,0.68882,0.6908,1473600000.0
2008-11-12 18:00:00,0.69133,0.69267,0.6858,0.68732,1389000000.0
2008-11-12 18:30:00,0.68738,0.69291,0.68608,0.69214,724800000.0
2008-11-12 19:00:00,0.69226,0.6935,0.69132,0.69257,599000000.0
2008-11-12 19:30:00,0.693,0.6943,0.69132,0.69162,388000000.0
2008-11-12 20:00:00,0.69207,0.69307,0.69108,0.6911,371600000.0
2008-11-12 20:30:00,0.69117,0.69214,0.68958,0.69076,361200000.0
2008-11-12 21:00:00,0.69065,0.69229,0.69028,0.69193,394000000.0
2008-11-12 21:30:00,0.69173,0.69404,0.69153,0.69383,367800000.0
2008-11-12 22:00:00,0.69378,0.69396,0.69057,0.69126,400200000.0
2008-11-12 22:30:00,0.69132,0.6914,0.68945,0.69033,337600000.0
2008-11-12 23:00:00,0.69022,0.69082,0.68862,0.6902,403600000.0
2008-11-12 23:30:00,0.69048,0.69427,0.689,0.69427,398000000.0
2008-11-13 00:00:00,0.69393,0.6948,0.68947,0.69141,365600000.0
2008-11-13 00:30:00,0.6913,0.69319,0.68649,0.6889,371600000.0
2008-11-13 01:00:00,0.68915,0.69106,0.68753,0.68907,379600000.0
2008-11-13 01:30:00,0.68948,0.69071,0.68844,0.68898,369600000.0
2008-11-13 02:00:00,0.68911,0.69165,0.68899,0.69042,392400000.0
2008-11-13 02:30:00,0.69037,0.69193,0.6899,0.69111,351200000.0
2008-11-13 03:00:00,0.69121,0.69293,0.69053,0.69162,389600000.0
2008-11-13 03:30:00,0.69143,0.69385,0.69116,0.69163,363600000.0
2008-11-13 04:00:00,0.69165,0.69241,0.69066,0.69166,365200000.0
2008-11-13 04:30:00,0.69161,0.69184,0.69,0.69158,330400000.0
2008-11-13 05:00:00,0.69161,0.69432,0.69153,0.69402,376400000.0
2008-11-13 05:30:00,0.69413,0.69499,0.69187,0.69215,322400000.0
2008-11-13 06:00:00,0.6921,0.69257,0.68985,0.69089,320400000.0
2008-11-13 06:30:00,0.69088,0.69149,0.68976,0.69114,369800000.0
2008-11-13 07:00:00,0.69123,0.69133,0.68898,0.69098,325200000.0
2008-11-13 07:30:00,0.69125,0.69342,0.69064,0.69225,388000000.0
2008-11-13 08:00:00,0.69215,0.69333,0.69127,0.69285,411600000.0
2008-11-13 08:30:00,0.69235,0.69373,0.69106,0.69179,420200000.0
2008-11-13 09:00:00,0.69175,0.69279,0.69038,0.69179,390200000.0
2008-11-13 09:30:00,0.69196,0.69235,0.68939,0.69085,398600000.0
2008-11-13 10:00:00,0.69092,0.69228,0.69044,0.69161,419000000.0
2008-11-13 10:30:00,0.69171,0.69256,0.6887,0.6887,393000000.0
2008-11-13 11:00:00,0.6886,0.69209,0.68845,0.68983,394000000.0
2008-11-13 11:30:00,0.69013,0.69041,0.68801,0.68887,401800000.0
2008-11-13 12:00:00,0.68894,0.6893,0.68527,0.68718,432400000.0
2008-11-13 12:30:00,0.68741,0.68747,0.68395,0.68644,411200000.0
2008-11-13 13:00:00,0.68653,0.68892,0.68391,0.68782,393400000.0
2008-11-13 13:30:00,0.68808,0.68845,0.68476,0.68631,569800000.0
2008-11-13 14:00:00,0.68641,0.68828,0.68273,0.68499,757400000.0
2008-11-13 14:30:00,0.68519,0.68574,0.68281,0.68354,786000000.0
2008-11-13 15:00:00,0.68326,0.68627,0.68319,0.68383,935800000.0
2008-11-13 15:30:00,0.68367,0.68636,0.68308,0.68405,1031600000.0
2008-11-13 16:00:00,0.68419,0.68732,0.68374,0.68599,1037200000.0
2008-11-13 16:30:00,0.686,0.68786,0.68441,0.6862,1534200000.0
2008-11-13 17:00:00,0.68624,0.68997,0.68562,0.68845,1136400000.0
2008-11-13 17:30:00,0.68831,0.68832,0.68291,0.6854,1473000000.0
2008-11-13 18:00:00,0.68541,0.68744,0.684,0.68569,1393200000.0
2008-11-13 18:30:00,0.68594,0.68667,0.68333,0.68333,730000000.0
2008-11-13 19:00:00,0.68321,0.68618,0.68303,0.68427,600800000.0
2008-11-13 19:30:00,0.68432,0.68528,0.68281,0.68512,382000000.0
2008-11-13 20:00:00,0.68514,0.68664,0.68402,0.68419,380800000.0
2008-11-13 20:30:00,0.68396,0.68738,0.68337,0.6867,354000000.0
2008-11-13 21:00:00,0.68674,0.68895,0.68501,0.68864,398200000.0
2008-11-13 21:30:00,0.68863,0.69597,0.68801,0.69029,365200000.0
2008-11-13 22:00:00,0.68974,0.69362,0.68784,0.6921,408400000.0
2008-11-13 22:30:00,0.69234,0.6983,0.69164,0.69582,346600000.0
2008-11-13 23:00:00,0.69656,0.69815,0.69335,0.69366,407000000.0
2008-11-13 23:30:00,0.69339,0.69435,0.6915,0.69192,383800000.0
2008-11-14 00:00:00,0.6913,0.69596,0.69128,0.69423,372400000.0
2008-11-14 00:30:00,0.69405,0.69526,0.69023,0.69101,382200000.0
2008-11-14 01:00:00,0.69217,0.69445,0.68989,0.69416,376000000.0
2008-11-14 01:30:00,0.69432,0.69554,0.6911,0.69114,374800000.0
2008-11-14 02:00:00,0.69092,0.69309,0.6902,0.69116,400800000.0
2008-11-14 02:30:00,0.6906,0.69118,0.68693,0.68749,349600000.0
2008-11-14 03:00:00,0.68736,0.68943,0.68536,0.68938,388400000.0
2008-11-14 03:30:00,0.68882,0.68911,0.68578,0.68584,365000000.0
2008-11-14 04:00:00,0.6856,0.68701,0.68555,0.68654,373000000.0
2008-11-14 04:30:00,0.68646,0.68848,0.68642,0.68764,333800000.0
2008-11-14 05:00:00,0.68768,0.68808,0.68588,0.68698,369400000.0
2008-11-14 05:30:00,0.68708,0.68876,0.68698,0.68748,340000000.0
2008-11-14 06:00:00,0.68731,0.6881,0.68571,0.68765,367000000.0
2008-11-14 06:30:00,0.68763,0.68763,0.68487,0.68676,372000000.0
2008-11-14 07:00:00,0.6865,0.68835,0.6865,0.68795,374600000.0
2008-11-14 07:30:00,0.68774,0.68796,0.68586,0.68688,314400000.0
2008-11-14 08:00:00,0.68708,0.6882,0.68379,0.68544,411400000.0
2008-11-14 08:30:00,0.68557,0.68654,0.68442,0.68535,396200000.0
2008-11-14 09:00:00,0.6854,0.68586,0.68392,0.68469,390200000.0
2008-11-14 09:30:00,0.68489,0.68572,0.67957,0.67957,400000000.0
2008-11-14 10:00:00,0.67896,0.68343,0.6788,0.68237,417400000.0
2008-11-14 10:30:00,0.68247,0.68359,0.68138,0.68219,392200000.0
2008-11-14 11:00:00,0.68243,0.68277,0.67995,0.68015,394200000.0
2008-11-14 11:30:00,0.68016,0.68278,0.68011,0.68245,401000000.0
2008-11-14 12:00:00,0.68234,0.68348,0.68089,0.68259,423400000.0
2008-11-14 12:30:00,0.68268,0.68411,0.68195,0.68224,410600000.0
2008-11-14 13:00:00,0.68184,0.68251,0.67843,0.68243,393000000.0
2008-11-14 13:30:00,0.68268,0.68358,0.6812,0.68221,566200000.0
2008-11-14 14:00:00,0.68238,0.68423,0.68209,0.68351,752200000.0
2008-11-14 14:30:00,0.68367,0.6844,0.68006,0.68026,787200000.0
2008-11-14 15:00:00,0.68063,0.6814,0.67841,0.67841,932800000.0
2008-11-14 15:30:00,0.67828,0.68387,0.67786,0.68318,1025800000.0
2008-11-14 16:00:00,0.68281,0.6829,0.68002,0.68228,1036400000.0
2008-11-14 16:30:00,0.68236,0.68567,0.68191,0.68423,1536600000.0
2008-11-14 17:00:00,0.68359,0.68544,0.6822,0.68303,1142200000.0
2008-11-14 17:30:00,0.68307,0.68556,0.68137,0.68556,1471200000.0
2008-11-14 18:00:00,0.6862,0.68656,0.68448,0.68497,1387400000.0
2008-11-14 18:30:00,0.6848,0.68837,0.68457,0.68767,723200000.0
2008-11-14 19:00:00,0.68748,0.68868,0.68625,0.68654,599800000.0
2008-11-14 19:30:00,0.68673,0.68749,0.68544,0.68684,389000000.0
2008-11-14 20:00:00,0.68676,0.68745,0.68448,0.68537,379400000.0
2008-11-14 20:30:00,0.68524,0.68623,0.6834,0.68598,350400000.0
2008-11-14 21:00:00,0.68651,0.69033,0.68508,0.68948,388200000.0
2008-11-14 21:30:00,0.68921,0.68924,0.68595,0.68692,361400000.0
2008-11-14 22:00:00,0.6867,0.68819,0.6856,0.68699,403600000.0
2008-11-14 22:30:00,0.68705,0.6874,0.68373,0.68399,344000000.0
2008-11-14 23:00:00,0.68298,0.68298,0.67782,0.67855,417600000.0
2008-11-14 23:30:00,0.6786,0.68365,0.6786,0.6834,400400000.0
2008-11-17 00:00:00,0.67655,0.68521,0.67583,0.68441,375600000.0
2008-11-17 00:30:00,0.68345,0.68357,0.67798,0.67836,374000000.0
2008-11-17 01:00:00,0.6784,0.68235,0.67831,0.68061,374400000.0
2008-11-17 01:30:00,0.68058,0.68284,0.67929,0.68236,371600000.0
2008-11-17 02:00:00,0.68242,0.68258,0.67952,0.67952,366800000.0
2008-11-17 02:30:00,0.6797,0.68489,0.67925,0.68421,372600000.0
2008-11-17 03:00:00,0.6841,0.68411,0.6819,0.68278,372200000.0
2008-11-17 03:30:00,0.68291,0.6845,0.6818,0.68444,370800000.0
2008-11-17 04:00:00,0.68451,0.68479,0.68265,0.68326,380800000.0
2008-11-17 04:30:00,0.68328,0.68432,0.68179,0.68179,396400000.0
2008-11-17 05:00:00,0.68192,0.6844,0.68136,0.68276,329200000.0
2008-11-17 05:30:00,0.68272,0.6832,0.68103,0.68251,386400000.0
2008-11-17 06:00:00,0.6824,0.68309,0.68155,0.68194,332400000.0
2008-11-17 06:30:00,0.68203,0.68314,0.68106,0.68279,389200000.0
2008-11-17 07:00:00,0.68274,0.68317,0.68212,0.68313,305400000.0
2008-11-17 07:30:00,0.68315,0.6841,0.68193,0.68284,372000000.0
2008-11-17 08:00:00,0.68285,0.68607,0.68238,0.68528,354200000.0
2008-11-17 08:30:00,0.68496,0.6854,0.68243,0.68428,603400000.0
2008-11-17 09:00:00,0.68425,0.68718,0.68279,0.6832,726000000.0
2008-11-17 09:30:00,0.68323,0.68546,0.68124,0.68546,1392400000.0
2008-11-17 10:00:00,0.6859,0.68616,0.68416,0.68608,1476000000.0
2008-11-17 10:30:00,0.68617,0.68728,0.68461,0.68681,1133600000.0
2008-11-17 11:00:00,0.68732,0.68959,0.68666,0.68701,1536400000.0
2008-11-17 11:30:00,0.68691,0.68847,0.68664,0.68723,1036600000.0
2008-11-17 12:00:00,0.68731,0.68844,0.68501,0.68551,1028600000.0
2008-11-17 12:30:00,0.6857,0.68814,0.6857,0.68805,932800000.0
2008-11-17 13:00:00,0.68789,0.68944,0.68395,0.68426,787200000.0
2008-11-17 13:30:00,0.6842,0.68547,0.68325,0.68445,747000000.0
2008-11-17 14:00:00,0.68418,0.6876,0.68418,0.68657,564800000.0
2008-11-17 14:30:00,0.68637,0.68637,0.68412,0.68495,392000000.0
2008-11-17 15:00:00,0.68487,0.68492,0.68176,0.6846,411000000.0
2008-11-17 15:30:00,0.68446,0.68449,0.68158,0.68244,459200000.0
2008-11-17 16:00:00,0.6825,0.68627,0.68226,0.68437,401400000.0
2008-11-17 16:30:00,0.68414,0.68552,0.68218,0.68429,392200000.0
2008-11-17 17:00:00,0.68422,0.68631,0.68333,0.68424,393200000.0
2008-11-17 17:30:00,0.68462,0.68495,0.68238,0.68238,418000000.0
2008-11-17 18:00:00,0.68223,0.68627,0.68215,0.68474,400200000.0
2008-11-17 18:30:00,0.68473,0.68666,0.68283,0.68317,392200000.0
2008-11-17 19:00:00,0.68311,0.68315,0.67681,0.67723,395200000.0
2008-11-17 19:30:00,0.67735,0.6792,0.67686,0.67815,399800000.0
2008-11-17 20:00:00,0.67811,0.67976,0.67768,0.67943,371000000.0
2008-11-17 20:30:00,0.67952,0.6804,0.67813,0.67996,370800000.0
2008-11-17 21:00:00,0.67992,0.6807,0.67812,0.6807,382200000.0
2008-11-17 21:30:00,0.68073,0.68138,0.678,0.68099,353000000.0
2008-11-17 22:00:00,0.68054,0.68146,0.67937,0.6799,347400000.0
2008-11-17 22:30:00,0.67997,0.68028,0.6766,0.67691,387000000.0
2008-11-17 23:00:00,0.67696,0.67701,0.67303,0.67435,329600000.0
2008-11-17 23:30:00,0.6745,0.67626,0.67328,0.67404,372800000.0
2008-11-18 00:00:00,0.67428,0.6761,0.67395,0.67484,364600000.0
2008-11-18 00:30:00,0.67482,0.67673,0.67423,0.67495,388400000.0
2008-11-18 01:00:00,0.67469,0.67694,0.67439,0.67638,351200000.0
2008-11-18 01:30:00,0.67652,0.67675,0.67417,0.67639,392400000.0
2008-11-18 02:00:00,0.67634,0.67896,0.67614,0.67872,374600000.0
2008-11-18 02:30:00,0.6787,0.6787,0.67639,0.67657,375600000.0
2008-11-18 03:00:00,0.67642,0.6791,0.67526,0.67855,362400000.0
2008-11-18 03:30:00,0.67856,0.67868,0.67708,0.67723,368200000.0
2008-11-18 04:00:00,0.67727,0.67771,0.67538,0.67538,396800000.0
2008-11-18 04:30:00,0.67548,0.67688,0.67543,0.67634,391600000.0
2008-11-18 05:00:00,0.67624,0.67772,0.67608,0.67715,281000000.0
2008-11-18 05:30:00,0.67698,0.67742,0.67503,0.67593,422000000.0
2008-11-18 06:00:00,0.67612,0.67689,0.67483,0.67669,359800000.0
2008-11-18 06:30:00,0.67646,0.67687,0.67544,0.67628,324800000.0
2008-11-18 07:00:00,0.67631,0.6767,0.6752,0.67546,329400000.0
2008-11-18 07:30:00,0.67522,0.67579,0.6745,0.67517,374800000.0
2008-11-18 08:00:00,0.67501,0.67544,0.67343,0.67508,403600000.0
2008-11-18 08:30:00,0.67517,0.67606,0.67412,0.67412,613000000.0
2008-11-18 09:00:00,0.67397,0.67595,0.67352,0.67428,706200000.0
2008-11-18 09:30:00,0.67485,0.67731,0.67412,0.67731,1392200000.0
2008-11-18 10:00:00,0.6773,0.67761,0.67449,0.67477,1475200000.0
2008-11-18 10:30:00,0.67486,0.67543,0.67369,0.67541,1136600000.0
2008-11-18 11:00:00,0.67544,0.67593,0.67452,0.67483,1533800000.0
2008-11-18 11:30:00,0.6748,0.67622,0.67387,0.67622,986000000.0
2008-11-18 12:00:00,0.67633,0.67799,0.67518,0.67569,1035800000.0
2008-11-18 12:30:00,0.67573,0.6776,0.67573,0.67733,930400000.0
2008-11-18 13:00:00,0.67704,0.67934,0.6764,0.67832,756800000.0
2008-11-18 13:30:00,0.67842,0.67863,0.67503,0.67741,758800000.0
2008-11-18 14:00:00,0.67741,0.67741,0.67552,0.67556,566000000.0
2008-11-18 14:30:00,0.67561,0.67652,0.67379,0.67593,393000000.0
2008-11-18 15:00:00,0.67587,0.67681,0.67492,0.67634,411000000.0
2008-11-18 15:30:00,0.67608,0.67608,0.67339,0.67436,429000000.0
2008-11-18 16:00:00,0.67415,0.67467,0.67242,0.67396,400200000.0
2008-11-18 16:30:00,0.67396,0.67429,0.66998,0.67025,393200000.0
2008-11-18 17:00:00,0.67048,0.67479,0.67048,0.67354,400400000.0
2008-11-18 17:30:00,0.67365,0.67668,0.67261,0.67509,418000000.0
2008-11-18 18:00:00,0.6751,0.67937,0.67506,0.67823,400000000.0
2008-11-18 18:30:00,0.67805,0.67937,0.67731,0.67837,390400000.0
2008-11-18 19:00:00,0.67804,0.68003,0.67778,0.67982,393000000.0
2008-11-18 19:30:00,0.67939,0.67983,0.67781,0.67856,384600000.0
2008-11-18 20:00:00,0.67875,0.67875,0.67581,0.6779,374600000.0
2008-11-18 20:30:00,0.67805,0.67884,0.67662,0.6781,381200000.0
2008-11-18 21:00:00,0.67817,0.67836,0.67528,0.67603,376400000.0
2008-11-18 21:30:00,0.67613,0.6771,0.67492,0.67571,355200000.0
2008-11-18 22:00:00,0.67602,0.67753,0.67573,0.67682,345000000.0
2008-11-18 22:30:00,0.67671,0.67803,0.67556,0.67692,395000000.0
2008-11-18 23:00:00,0.67687,0.67958,0.67683,0.67889,328800000.0
2008-11-18 23:30:00,0.6791,0.68053,0.67902,0.67945,374400000.0
2008-11-19 00:00:00,0.67947,0.68087,0.67757,0.68047,359600000.0
2008-11-19 00:30:00,0.68057,0.68101,0.67928,0.67972,368400000.0
2008-11-19 01:00:00,0.67962,0.67994,0.67838,0.6788,350200000.0
2008-11-19 01:30:00,0.67875,0.67919,0.67795,0.67889,373800000.0
2008-11-19 02:00:00,0.67883,0.67915,0.67759,0.67833,371400000.0
2008-11-19 02:30:00,0.67829,0.67863,0.67333,0.67556,373600000.0
2008-11-19 03:00:00,0.67554,0.67627,0.67314,0.67605,364600000.0
2008-11-19 03:30:00,0.67622,0.67729,0.67553,0.676,375200000.0
2008-11-19 04:00:00,0.67564,0.67737,0.67558,0.67704,349800000.0
2008-11-19 04:30:00,0.67698,0.6779,0.67661,0.67771,397600000.0
2008-11-19 05:00:00,0.67789,0.6783,0.67647,0.67736,339200000.0
2008-11-19 05:30:00,0.67735,0.67856,0.67661,0.67811,408400000.0
2008-11-19 06:00:00,0.678,0.67804,0.67572,0.67608,364800000.0
2008-11-19 06:30:00,0.67625,0.67831,0.67505,0.67738,362000000.0
2008-11-19 07:00:00,0.67718,0.67725,0.67529,0.67529,360000000.0
2008-11-19 07:30:00,0.6753,0.67715,0.67491,0.67624,369800000.0
2008-11-19 08:00:00,0.67598,0.67742,0.67598,0.67703,367400000.0
2008-11-19 08:30:00,0.6766,0.67757,0.6766,0.6769,621400000.0
2008-11-19 09:00:00,0.67668,0.67722,0.67519,0.67592,724800000.0
2008-11-19 09:30:00,0.67594,0.67808,0.6757,0.67742,1392800000.0
2008-11-19 10:00:00,0.67746,0.67918,0.67731,0.67805,1476000000.0
2008-11-19 10:30:00,0.67791,0.67859,0.6762,0.6769,1134800000.0
2008-11-19 11:00:00,0.67675,0.67841,0.67661,0.67721,1535600000.0
2008-11-19 11:30:00,0.67713,0.67768,0.67608,0.67741,1035800000.0
2008-11-19 12:00:00,0.67742,0.67804,0.67541,0.67697,1028400000.0
2008-11-19 12:30:00,0.67693,0.67814,0.67648,0.67648,929400000.0
2008-11-19 13:00:00,0.67644,0.67867,0.67642,0.6779,746600000.0
2008-11-19 13:30:00,0.67785,0.67798,0.67666,0.67715,744000000.0
2008-11-19 14:00:00,0.67761,0.678,0.6751,0.67623,567400000.0
2008-11-19 14:30:00,0.67627,0.6776,0.67536,0.67648,393800000.0
2008-11-19 15:00:00,0.67682,0.67881,0.67625,0.67805,399400000.0
2008-11-19 15:30:00,0.67845,0.68077,0.67724,0.68071,428200000.0
2008-11-19 16:00:00,0.68053,0.68491,0.67806,0.682,401600000.0
2008-11-19 16:30:00,0.68142,0.68185,0.67945,0.6805,393400000.0
2008-11-19 17:00:00,0.68006,0.68367,0.67971,0.68106,396400000.0
2008-11-19 17:30:00,0.68091,0.68135,0.67895,0.68068,416200000.0
2008-11-19 18:00:00,0.68074,0.68456,0.68055,0.68085,399800000.0
2008-11-19 18:30:00,0.68096,0.68192,0.67959,0.67978,389200000.0
2008-11-19 19:00:00,0.67982,0.68116,0.67849,0.67889,401600000.0
2008-11-19 19:30:00,0.67892,0.68234,0.67886,0.68234,369400000.0
2008-11-19 20:00:00,0.68244,0.68282,0.67949,0.68105,364800000.0
2008-11-19 20:30:00,0.6812,0.68313,0.68055,0.68159,369400000.0
2008-11-19 21:00:00,0.68154,0.6838,0.68066,0.68315,372800000.0
2008-11-19 21:30:00,0.68336,0.68342,0.68152,0.68331,356600000.0
2008-11-19 22:00:00,0.68341,0.68447,0.68191,0.68245,328200000.0
2008-11-19 22:30:00,0.68234,0.68296,0.67926,0.67966,393000000.0
2008-11-19 23:00:00,0.67983,0.68082,0.67855,0.67969,324600000.0
2008-11-19 23:30:00,0.67958,0.68058,0.67818,0.67851,359600000.0
2008-11-20 00:00:00,0.67829,0.67995,0.67811,0.67921,363200000.0
2008-11-20 00:30:00,0.67918,0.68004,0.67761,0.6789,374600000.0
2008-11-20 01:00:00,0.67889,0.68006,0.67822,0.67876,349600000.0
2008-11-20 01:30:00,0.6787,0.68102,0.678,0.67842,392400000.0
2008-11-20 02:00:00,0.6784,0.67917,0.67825,0.67862,386400000.0
2008-11-20 02:30:00,0.67868,0.68054,0.67811,0.67985,362600000.0
2008-11-20 03:00:00,0.67977,0.68041,0.67881,0.67935,332400000.0
2008-11-20 03:30:00,0.67926,0.6795,0.67761,0.67932,374000000.0
2008-11-20 04:00:00,0.679,0.68001,0.67848,0.67989,370200000.0
2008-11-20 04:30:00,0.6801,0.6802,0.67877,0.67958,351200000.0
2008-11-20 05:00:00,0.67964,0.67987,0.6769,0.6784,328400000.0
2008-11-20 05:30:00,0.67839,0.67943,0.67733,0.67784,411200000.0
2008-11-20 06:00:00,0.67791,0.67829,0.67601,0.67695,368200000.0
2008-11-20 06:30:00,0.67691,0.67743,0.67595,0.67672,391600000.0
2008-11-20 07:00:00,0.67655,0.67708,0.67576,0.67656,378600000.0
2008-11-20 07:30:00,0.67659,0.67764,0.67483,0.67697,344000000.0
2008-11-20 08:00:00,0.67711,0.67748,0.67539,0.67568,403600000.0
2008-11-20 08:30:00,0.67545,0.67763,0.67495,0.67646,610400000.0
2008-11-20 09:00:00,0.67643,0.67793,0.6757,0.6774,685000000.0
2008-11-20 09:30:00,0.67764,0.67764,0.67334,0.67334,1391000000.0
2008-11-20 10:00:00,0.67317,0.67461,0.66949,0.67346,1475400000.0
2008-11-20 10:30:00,0.67337,0.67482,0.67239,0.67447,1135000000.0
2008-11-20 11:00:00,0.67479,0.67521,0.67331,0.6743,1536800000.0
2008-11-20 11:30:00,0.6743,0.67616,0.67415,0.67578,1037200000.0
2008-11-20 12:00:00,0.6756,0.67581,0.67253,0.67267,1032200000.0
2008-11-20 12:30:00,0.6729,0.67497,0.6729,0.67481,936800000.0
2008-11-20 13:00:00,0.6749,0.67597,0.67363,0.67504,786400000.0
2008-11-20 13:30:00,0.67498,0.67741,0.6745,0.67741,754200000.0
2008-11-20 14:00:00,0.67764,0.67994,0.6759,0.67963,563800000.0
2008-11-20 14:30:00,0.67927,0.68123,0.67715,0.6798,394000000.0
2008-11-20 15:00:00,0.67958,0.68097,0.67856,0.67987,411400000.0
2008-11-20 15:30:00,0.67977,0.68335,0.67872,0.68139,428800000.0
2008-11-20 16:00:00,0.68152,0.68473,0.68145,0.68458,400800000.0
2008-11-20 16:30:00,0.68471,0.6865,0.68233,0.68267,393400000.0
2008-11-20 17:00:00,0.68285,0.68357,0.67964,0.68057,400800000.0
2008-11-20 17:30:00,0.68088,0.68448,0.68059,0.68346,417800000.0
2008-11-20 18:00:00,0.68274,0.68401,0.68028,0.68063,399800000.0
2008-11-20 18:30:00,0.68046,0.68211,0.67861,0.68125,384800000.0
2008-11-20 19:00:00,0.68126,0.6816,0.67789,0.67955,387800000.0
2008-11-20 19:30:00,0.67968,0.68285,0.67953,0.68056,401800000.0
2008-11-20 20:00:00,0.6808,0.6834,0.67932,0.68089,364400000.0
2008-11-20 20:30:00,0.68107,0.68167,0.67749,0.67926,366200000.0
2008-11-20 21:00:00,0.67925,0.67981,0.67785,0.67904,383600000.0
2008-11-20 21:30:00,0.67899,0.67899,0.67544,0.6757,365600000.0
2008-11-20 22:00:00,0.67507,0.67912,0.67507,0.67596,338200000.0
2008-11-20 22:30:00,0.67646,0.6767,0.67105,0.67315,389400000.0
2008-11-20 23:00:00,0.67322,0.6758,0.67221,0.67513,340400000.0
2008-11-20 23:30:00,0.67585,0.67666,0.67453,0.67569,385600000.0
2008-11-21 00:00:00,0.67605,0.67728,0.67414,0.67635,369400000.0
2008-11-21 00:30:00,0.67553,0.67663,0.67302,0.67663,394200000.0
2008-11-21 01:00:00,0.67637,0.67888,0.6758,0.67649,358600000.0
2008-11-21 01:30:00,0.67677,0.67689,0.6735,0.67408,388200000.0
2008-11-21 02:00:00,0.67391,0.67916,0.67308,0.67813,388800000.0
2008-11-21 02:30:00,0.67833,0.67978,0.67833,0.67855,368000000.0
2008-11-21 03:00:00,0.67833,0.67974,0.6778,0.67912,367600000.0
2008-11-21 03:30:00,0.6793,0.68081,0.67894,0.67972,374800000.0
2008-11-21 04:00:00,0.67997,0.6811,0.67938,0.68039,393800000.0
2008-11-21 04:30:00,0.68038,0.68104,0.67968,0.68101,384800000.0
2008-11-21 05:00:00,0.68103,0.68311,0.68052,0.68057,338400000.0
2008-11-21 05:30:00,0.68082,0.68289,0.67846,0.68289,421200000.0
2008-11-21 06:00:00,0.68297,0.68297,0.67882,0.68124,374000000.0
2008-11-21 06:30:00,0.68127,0.68149,0.67706,0.67813,388200000.0
2008-11-21 07:00:00,0.6783,0.68023,0.67799,0.67901,377600000.0
2008-11-21 07:30:00,0.67904,0.68292,0.67899,0.68087,358400000.0
2008-11-21 08:00:00,0.68054,0.6824,0.679,0.68145,403400000.0
2008-11-21 08:30:00,0.68137,0.68341,0.68117,0.68199,599800000.0
2008-11-21 09:00:00,0.68134,0.68292,0.68131,0.68272,726000000.0
2008-11-21 09:30:00,0.68299,0.68308,0.67964,0.67975,1392600000.0
2008-11-21 10:00:00,0.67999,0.68099,0.67954,0.68036,1474800000.0
2008-11-21 10:30:00,0.68001,0.68001,0.6778,0.67958,1135400000.0
2008-11-21 11:00:00,0.6796,0.67998,0.67824,0.67893,1531200000.0
2008-11-21 11:30:00,0.67945,0.68154,0.67938,0.68055,1036200000.0
2008-11-21 12:00:00,0.68063,0.68198,0.67917,0.67957,1029800000.0
2008-11-21 12:30:00,0.67971,0.68117,0.67859,0.67859,929000000.0
2008-11-21 13:00:00,0.6786,0.68047,0.6786,0.67898,787800000.0
2008-11-21 13:30:00,0.67851,0.67877,0.67567,0.67741,747200000.0
2008-11-21 14:00:00,0.67772,0.67772,0.67322,0.67339,548000000.0
2008-11-21 14:30:00,0.67347,0.67526,0.67335,0.67517,392400000.0
2008-11-21 15:00:00,0.67525,0.67612,0.67254,0.67302,410800000.0
2008-11-21 15:30:00,0.67288,0.67583,0.67239,0.67439,430000000.0
2008-11-21 16:00:00,0.67433,0.67464,0.67285,0.67463,402600000.0
2008-11-21 16:30:00,0.67491,0.67563,0.67157,0.67235,395000000.0
2008-11-21 17:00:00,0.67281,0.6766,0.67246,0.6766,392800000.0
2008-11-21 17:30:00,0.67689,0.68246,0.67444,0.67444,418800000.0
2008-11-21 18:00:00,0.67379,0.68156,0.67242,0.67815,399000000.0
2008-11-21 18:30:00,0.67809,0.68082,0.67623,0.68082,390800000.0
2008-11-21 19:00:00,0.68179,0.68325,0.67988,0.68214,386200000.0
2008-11-21 19:30:00,0.68212,0.68438,0.68165,0.6838,391400000.0
2008-11-21 20:00:00,0.68371,0.68594,0.68077,0.68265,372000000.0
2008-11-21 20:30:00,0.6827,0.68486,0.68195,0.6833,384800000.0
2008-11-21 21:00:00,0.68339,0.68437,0.68272,0.68431,385800000.0
2008-11-21 21:30:00,0.68393,0.68393,0.67822,0.67891,358400000.0
2008-11-21 22:00:00,0.67898,0.68489,0.67875,0.68202,348000000.0
2008-11-21 22:30:00,0.68208,0.684,0.68115,0.68321,388600000.0
2008-11-21 23:00:00,0.68314,0.68433,0.68037,0.68174,322600000.0
2008-11-21 23:30:00,0.68198,0.68304,0.67782,0.67785,381200000.0
2008-11-24 00:00:00,0.67897,0.68222,0.67858,0.68134,306400000.0
2008-11-24 00:30:00,0.68133,0.68218,0.67957,0.68125,389000000.0
2008-11-24 01:00:00,0.68114,0.68187,0.67988,0.68118,334800000.0
2008-11-24 01:30:00,0.68102,0.68248,0.68038,0.68235,394400000.0
2008-11-24 02:00:00,0.68097,0.68097,0.67709,0.67709,368800000.0
2008-11-24 02:30:00,0.67636,0.67845,0.67636,0.67662,371600000.0
2008-11-24 03:00:00,0.6764,0.67659,0.67453,0.67534,375600000.0
2008-11-24 03:30:00,0.67518,0.67621,0.67495,0.67541,344600000.0
2008-11-24 04:00:00,0.6753,0.67622,0.674,0.67487,370000000.0
2008-11-24 04:30:00,0.6759,0.67805,0.67512,0.67732,400600000.0
2008-11-24 05:00:00,0.67744,0.67744,0.67308,0.67428,335800000.0
2008-11-24 05:30:00,0.67436,0.67876,0.67436,0.67686,414600000.0
2008-11-24 06:00:00,0.67678,0.67741,0.67542,0.67608,367200000.0
2008-11-24 06:30:00,0.67609,0.67884,0.67535,0.67595,388600000.0
2008-11-24 07:00:00,0.676,0.67746,0.67488,0.67606,351600000.0
2008-11-24 07:30:00,0.67612,0.67625,0.67319,0.67496,359600000.0
2008-11-24 08:00:00,0.67483,0.6773,0.6739,0.67551,401400000.0
2008-11-24 08:30:00,0.67555,0.67732,0.67469,0.6768,611800000.0
2008-11-24 09:00:00,0.67633,0.67878,0.67504,0.67582,725200000.0
2008-11-24 09:30:00,0.67567,0.67707,0.67074,0.67074,1393600000.0
2008-11-24 10:00:00,0.67078,0.67477,0.67073,0.67294,1474200000.0
2008-11-24 10:30:00,0.67295,0.67436,0.67203,0.67359,1135600000.0
2008-11-24 11:00:00,0.67374,0.67733,0.6737,0.67558,1536000000.0
2008-11-24 11:30:00,0.67565,0.67666,0.67498,0.67624,1038000000.0
2008-11-24 12:00:00,0.6761,0.67799,0.67495,0.67526,1031400000.0
2008-11-24 12:30:00,0.67547,0.67907,0.67504,0.67907,929000000.0
2008-11-24 13:00:00,0.67891,0.67967,0.67763,0.67891,784800000.0
2008-11-24 13:30:00,0.67912,0.6819,0.67898,0.68188,750600000.0
2008-11-24 14:00:00,0.68182,0.68183,0.67965,0.67996,562800000.0
2008-11-24 14:30:00,0.67994,0.68275,0.67994,0.68187,392800000.0
2008-11-24 15:00:00,0.6817,0.68261,0.6804,0.68066,411000000.0
2008-11-24 15:30:00,0.68074,0.68093,0.67819,0.67922,429000000.0
2008-11-24 16:00:00,0.67961,0.68031,0.67562,0.67605,399600000.0
2008-11-24 16:30:00,0.67632,0.67793,0.67597,0.6777,393800000.0
2008-11-24 17:00:00,0.67775,0.67809,0.67185,0.67185,398400000.0
2008-11-24 17:30:00,0.67199,0.67514,0.67021,0.67193,419200000.0
2008-11-24 18:00:00,0.67192,0.67292,0.66917,0.67114,399800000.0
2008-11-24 18:30:00,0.671,0.67245,0.66935,0.66945,385200000.0
2008-11-24 19:00:00,0.66917,0.67225,0.66877,0.66958,387000000.0
2008-11-24 19:30:00,0.66938,0.67122,0.66736,0.67101,385000000.0
2008-11-24 20:00:00,0.67091,0.67117,0.66804,0.66952,353000000.0
2008-11-24 20:30:00,0.66957,0.67118,0.66917,0.67117,378200000.0
2008-11-24 21:00:00,0.67142,0.67391,0.67067,0.67126,392400000.0
2008-11-24 21:30:00,0.67139,0.67343,0.67038,0.67188,352200000.0
2008-11-24 22:00:00,0.67205,0.67355,0.67184,0.67343,340400000.0
2008-11-24 22:30:00,0.67342,0.67454,0.67118,0.67415,386200000.0
2008-11-24 23:00:00,0.67363,0.67503,0.67181,0.67289,342600000.0
2008-11-24 23:30:00,0.67305,0.67602,0.67244,0.67602,362600000.0
2008-11-25 00:00:00,0.67585,0.67842,0.67498,0.67797,364600000.0
2008-11-25 00:30:00,0.67784,0.67837,0.67478,0.67517,376800000.0
2008-11-25 01:00:00,0.675,0.67598,0.67242,0.67242,354200000.0
2008-11-25 01:30:00,0.67253,0.67511,0.67127,0.67467,391600000.0
2008-11-25 02:00:00,0.67469,0.676,0.67309,0.67469,396200000.0
2008-11-25 02:30:00,0.67472,0.67482,0.67172,0.67404,369400000.0
2008-11-25 03:00:00,0.67397,0.67444,0.67153,0.67386,370000000.0
2008-11-25 03:30:00,0.67371,0.67524,0.67345,0.67353,383200000.0
2008-11-25 04:00:00,0.67346,0.67607,0.67305,0.67405,392400000.0
2008-11-25 04:30:00,0.67425,0.67487,0.67308,0.67392,401200000.0
2008-11-25 05:00:00,0.67422,0.67422,0.67225,0.6729,356000000.0
2008-11-25 05:30:00,0.67297,0.67303,0.66973,0.67079,429000000.0
2008-11-25 06:00:00,0.67062,0.67278,0.6685,0.67203,384800000.0
2008-11-25 06:30:00,0.67199,0.67389,0.67102,0.67304,391000000.0
2008-11-25 07:00:00,0.67301,0.67344,0.67145,0.67202,368800000.0
2008-11-25 07:30:00,0.67202,0.67393,0.67127,0.67215,375600000.0
2008-11-25 08:00:00,0.672,0.67213,0.67009,0.67082,403600000.0
2008-11-25 08:30:00,0.67095,0.67252,0.66806,0.66806,612600000.0
2008-11-25 09:00:00,0.66804,0.67019,0.66765,0.66864,724200000.0
2008-11-25 09:30:00,0.66869,0.67109,0.66715,0.66907,1393600000.0
2008-11-25 10:00:00,0.66892,0.66899,0.66679,0.66818,1474000000.0
2008-11-25 10:30:00,0.66844,0.6694,0.66562,0.66614,1135200000.0
2008-11-25 11:00:00,0.66603,0.6678,0.66529,0.66546,1537400000.0
2008-11-25 11:30:00,0.66553,0.66874,0.66498,0.66874,1035200000.0
2008-11-25 12:00:00,0.66895,0.66986,0.66628,0.66843,1029000000.0
2008-11-25 12:30:00,0.6688,0.67094,0.66514,0.66591,934400000.0
2008-11-25 13:00:00,0.66577,0.66764,0.66491,0.66758,786600000.0
2008-11-25 13:30:00,0.66773,0.67147,0.66773,0.671,758000000.0
2008-11-25 14:00:00,0.67101,0.67237,0.67005,0.67082,565000000.0
2008-11-25 14:30:00,0.67102,0.67187,0.66921,0.67096,404000000.0
2008-11-25 15:00:00,0.67082,0.67284,0.66845,0.66945,410400000.0
2008-11-25 15:30:00,0.66895,0.67164,0.66769,0.6686,427400000.0
2008-11-25 16:00:00,0.66886,0.67687,0.6685,0.67475,406400000.0
2008-11-25 16:30:00,0.6749,0.67535,0.66905,0.67013,392600000.0
2008-11-25 17:00:00,0.66976,0.67339,0.66962,0.67244,399400000.0
2008-11-25 17:30:00,0.67232,0.67474,0.66522,0.66523,417000000.0
2008-11-25 18:00:00,0.66643,0.66928,0.66226,0.66419,399800000.0
2008-11-25 18:30:00,0.66398,0.66798,0.66398,0.66711,386600000.0
2008-11-25 19:00:00,0.667,0.66733,0.66477,0.66506,391400000.0
2008-11-25 19:30:00,0.66569,0.66891,0.66457,0.66833,399200000.0
2008-11-25 20:00:00,0.66856,0.66993,0.66758,0.66897,372400000.0
2008-11-25 20:30:00,0.66881,0.67344,0.66873,0.67344,372200000.0
2008-11-25 21:00:00,0.67322,0.67322,0.66572,0.66659,381200000.0
2008-11-25 21:30:00,0.6667,0.66993,0.66492,0.66887,359800000.0
2008-11-25 22:00:00,0.66889,0.67115,0.66792,0.67115,349000000.0
2008-11-25 22:30:00,0.67132,0.67369,0.66979,0.67138,397600000.0
2008-11-25 23:00:00,0.67177,0.67181,0.66916,0.67052,333200000.0
2008-11-25 23:30:00,0.6704,0.6708,0.66887,0.67042,370600000.0
2008-11-26 00:00:00,0.67013,0.67396,0.67006,0.6733,364600000.0
2008-11-26 00:30:00,0.67311,0.67392,0.67263,0.67392,390000000.0
2008-11-26 01:00:00,0.674,0.6744,0.66868,0.66868,355400000.0
2008-11-26 01:30:00,0.6686,0.67168,0.6686,0.669,388600000.0
2008-11-26 02:00:00,0.66896,0.67012,0.66821,0.66915,392000000.0
2008-11-26 02:30:00,0.66952,0.67382,0.66911,0.67373,376400000.0
2008-11-26 03:00:00,0.67374,0.67638,0.67294,0.67494,360600000.0
2008-11-26 03:30:00,0.67513,0.67635,0.6728,0.67513,367200000.0
2008-11-26 04:00:00,0.67501,0.6751,0.67194,0.67295,381000000.0
2008-11-26 04:30:00,0.67313,0.67407,0.67235,0.67272,400400000.0
2008-11-26 05:00:00,0.67292,0.67462,0.67268,0.67364,350800000.0
2008-11-26 05:30:00,0.67397,0.67472,0.67342,0.6736,420800000.0
2008-11-26 06:00:00,0.6737,0.67558,0.67311,0.67522,358200000.0
2008-11-26 06:30:00,0.67509,0.67524,0.67381,0.67478,376400000.0
2008-11-26 07:00:00,0.67463,0.67562,0.67434,0.67536,350200000.0
2008-11-26 07:30:00,0.67459,0.67531,0.67352,0.67517,372200000.0
2008-11-26 08:00:00,0.67452,0.67583,0.67217,0.67285,369000000.0
2008-11-26 08:30:00,0.67307,0.67476,0.67046,0.67063,613200000.0
2008-11-26 09:00:00,0.67075,0.67166,0.66998,0.671,722600000.0
2008-11-26 09:30:00,0.67124,0.67187,0.67006,0.67032,1339400000.0
2008-11-26 10:00:00,0.67021,0.6716,0.66944,0.67039,1473200000.0
2008-11-26 10:30:00,0.67032,0.67327,0.66974,0.67216,1135000000.0
2008-11-26 11:00:00,0.67225,0.67259,0.6697,0.67007,1533000000.0
2008-11-26 11:30:00,0.66956,0.67141,0.6692,0.67078,1037200000.0
2008-11-26 12:00:00,0.67084,0.67322,0.67036,0.67121,1030600000.0
2008-11-26 12:30:00,0.67105,0.67442,0.67075,0.67179,935400000.0
2008-11-26 13:00:00,0.67183,0.6745,0.67178,0.67324,787200000.0
2008-11-26 13:30:00,0.67335,0.6736,0.67169,0.67169,742400000.0
2008-11-26 14:00:00,0.67171,0.67213,0.6707,0.67083,563400000.0
2008-11-26 14:30:00,0.67085,0.67704,0.67041,0.67639,393200000.0
2008-11-26 15:00:00,0.67644,0.67787,0.67554,0.67662,411200000.0
2008-11-26 15:30:00,0.67656,0.68132,0.67632,0.68021,429000000.0
2008-11-26 16:00:00,0.68019,0.68019,0.67788,0.6782,401200000.0
2008-11-26 16:30:00,0.67828,0.67952,0.67649,0.67798,393400000.0
2008-11-26 17:00:00,0.67828,0.67952,0.67748,0.6787,399000000.0
2008-11-26 17:30:00,0.67881,0.67884,0.67563,0.67563,417600000.0
2008-11-26 18:00:00,0.67544,0.68151,0.67544,0.67963,400800000.0
2008-11-26 18:30:00,0.67944,0.67963,0.67708,0.67708,389600000.0
2008-11-26 19:00:00,0.67687,0.68165,0.67687,0.68097,388200000.0
2008-11-26 19:30:00,0.68036,0.68094,0.6788,0.68013,381400000.0
2008-11-26 20:00:00,0.68016,0.68181,0.67944,0.67997,376800000.0
2008-11-26 20:30:00,0.67983,0.68073,0.6792,0.67964,372400000.0
2008-11-26 21:00:00,0.67979,0.68009,0.67783,0.6796,369800000.0
2008-11-26 21:30:00,0.67947,0.68036,0.67698,0.67733,350400000.0
2008-11-26 22:00:00,0.67721,0.67858,0.67647,0.67647,347600000.0
2008-11-26 22:30:00,0.67708,0.6793,0.67706,0.67913,386800000.0
2008-11-26 23:00:00,0.67941,0.68015,0.67661,0.67788,336400000.0
2008-11-26 23:30:00,0.67813,0.68139,0.67692,0.68017,374800000.0
2008-11-27 00:00:00,0.67928,0.67984,0.67837,0.67916,320200000.0
2008-11-27 00:30:00,0.67898,0.68071,0.67745,0.67928,363000000.0
2008-11-27 01:00:00,0.6781,0.68022,0.67788,0.67968,341800000.0
2008-11-27 01:30:00,0.67964,0.68071,0.67827,0.67856,396600000.0
2008-11-27 02:00:00,0.67895,0.67916,0.67658,0.67696,371000000.0
2008-11-27 02:30:00,0.677,0.67852,0.6754,0.67844,377800000.0
2008-11-27 03:00:00,0.67836,0.67957,0.67769,0.6794,346400000.0
2008-11-27 03:30:00,0.67925,0.67957,0.67744,0.67806,352800000.0
2008-11-27 04:00:00,0.67789,0.67921,0.67705,0.6787,393000000.0
2008-11-27 04:30:00,0.6786,0.67876,0.67679,0.67679,364800000.0
2008-11-27 05:00:00,0.67688,0.67763,0.6759,0.67722,304800000.0
2008-11-27 05:30:00,0.67735,0.67748,0.67497,0.6766,420400000.0
2008-11-27 06:00:00,0.67659,0.67659,0.67462,0.67516,366200000.0
2008-11-27 06:30:00,0.67568,0.67691,0.67442,0.6763,403600000.0
2008-11-27 07:00:00,0.67595,0.677,0.67496,0.67508,336200000.0
2008-11-27 07:30:00,0.67522,0.67675,0.67481,0.67559,328800000.0
2008-11-27 08:00:00,0.67513,0.67708,0.67457,0.677,396600000.0
2008-11-27 08:30:00,0.67683,0.67707,0.67539,0.67683,598600000.0
2008-11-27 09:00:00,0.67687,0.67771,0.67558,0.67671,661400000.0
2008-11-27 09:30:00,0.67663,0.67687,0.67132,0.67153,1341400000.0
2008-11-27 10:00:00,0.6715,0.67331,0.67087,0.67151,1472800000.0
2008-11-27 10:30:00,0.67138,0.67388,0.67138,0.67388,1135200000.0
2008-11-27 11:00:00,0.67399,0.67453,0.67271,0.67434,1536000000.0
2008-11-27 11:30:00,0.67482,0.6769,0.67424,0.6769,1037800000.0
2008-11-27 12:00:00,0.67716,0.67741,0.67471,0.67504,1032600000.0
2008-11-27 12:30:00,0.67519,0.67637,0.67486,0.67636,898800000.0
2008-11-27 13:00:00,0.67631,0.67631,0.67321,0.67407,788600000.0
2008-11-27 13:30:00,0.67413,0.67679,0.67389,0.67619,733400000.0
2008-11-27 14:00:00,0.67661,0.67882,0.67604,0.67807,564800000.0
2008-11-27 14:30:00,0.67807,0.68131,0.67723,0.6808,394400000.0
2008-11-27 15:00:00,0.68066,0.68111,0.67865,0.68111,411000000.0
2008-11-27 15:30:00,0.68114,0.68307,0.67931,0.68195,428200000.0
2008-11-27 16:00:00,0.68195,0.68196,0.67991,0.68065,401600000.0
2008-11-27 16:30:00,0.68078,0.68189,0.67883,0.68035,393400000.0
2008-11-27 17:00:00,0.68052,0.68149,0.67887,0.68119,400800000.0
2008-11-27 17:30:00,0.68105,0.68288,0.68052,0.68246,415200000.0
2008-11-27 18:00:00,0.68266,0.68378,0.68177,0.68307,400200000.0
2008-11-27 18:30:00,0.6828,0.68356,0.6818,0.68276,369200000.0
2008-11-27 19:00:00,0.68292,0.68292,0.68141,0.68212,388400000.0
2008-11-27 19:30:00,0.68201,0.6823,0.68053,0.68117,371600000.0
2008-11-27 20:00:00,0.68135,0.68369,0.6812,0.6836,319600000.0
2008-11-27 20:30:00,0.68238,0.68384,0.68087,0.68132,344000000.0
2008-11-27 21:00:00,0.68137,0.68263,0.68108,0.68167,304600000.0
2008-11-27 21:30:00,0.68174,0.6828,0.68087,0.68159,323600000.0
2008-11-27 22:00:00,0.6815,0.6826,0.68047,0.68059,319400000.0
2008-11-27 22:30:00,0.6805,0.68205,0.6799,0.67995,317800000.0
2008-11-27 23:00:00,0.67993,0.6812,0.67924,0.68035,296400000.0
2008-11-27 23:30:00,0.68053,0.68095,0.67762,0.67781,357200000.0
2008-11-28 00:00:00,0.67817,0.68058,0.6779,0.67952,347000000.0
2008-11-28 00:30:00,0.67879,0.67991,0.67812,0.67851,382400000.0
2008-11-28 01:00:00,0.67817,0.68127,0.67817,0.6792,355000000.0
2008-11-28 01:30:00,0.67895,0.68065,0.67895,0.6806,376000000.0
2008-11-28 02:00:00,0.67922,0.68164,0.67919,0.67992,384800000.0
2008-11-28 02:30:00,0.67994,0.68274,0.67955,0.68252,328200000.0
2008-11-28 03:00:00,0.68114,0.68254,0.68056,0.68087,344000000.0
2008-11-28 03:30:00,0.68088,0.68146,0.67994,0.6811,363400000.0
2008-11-28 04:00:00,0.6811,0.68172,0.67997,0.68113,393600000.0
2008-11-28 04:30:00,0.6811,0.68172,0.67981,0.68032,358000000.0
2008-11-28 05:00:00,0.68053,0.68169,0.6792,0.68011,337800000.0
2008-11-28 05:30:00,0.68005,0.68243,0.67939,0.68027,420400000.0
2008-11-28 06:00:00,0.68041,0.68266,0.67966,0.68158,376600000.0
2008-11-28 06:30:00,0.68166,0.68295,0.68079,0.68194,373600000.0
2008-11-28 07:00:00,0.68191,0.68298,0.68125,0.68248,372200000.0
2008-11-28 07:30:00,0.68238,0.68335,0.68111,0.68157,374800000.0
2008-11-28 08:00:00,0.6813,0.68247,0.68015,0.68106,393200000.0
2008-11-28 08:30:00,0.68096,0.68197,0.6808,0.68155,612400000.0
2008-11-28 09:00:00,0.68147,0.6819,0.68053,0.68113,725600000.0
2008-11-28 09:30:00,0.68114,0.68125,0.67999,0.68105,1393400000.0
2008-11-28 10:00:00,0.6811,0.683,0.6811,0.68133,1472800000.0
2008-11-28 10:30:00,0.6815,0.68191,0.67926,0.68149,1137200000.0
2008-11-28 11:00:00,0.68154,0.68398,0.68119,0.68219,1532400000.0
2008-11-28 11:30:00,0.68216,0.68295,0.67987,0.68094,1037400000.0
2008-11-28 12:00:00,0.68088,0.68201,0.68021,0.68041,1028600000.0
2008-11-28 12:30:00,0.68049,0.68252,0.68035,0.68121,935000000.0
2008-11-28 13:00:00,0.68141,0.68284,0.68139,0.68184,786000000.0
2008-11-28 13:30:00,0.68167,0.68167,0.67742,0.67927,749600000.0
2008-11-28 14:00:00,0.67975,0.68015,0.67775,0.67896,563800000.0
2008-11-28 14:30:00,0.67868,0.68014,0.67575,0.67664,392200000.0
2008-11-28 15:00:00,0.67671,0.67958,0.67647,0.67939,410600000.0
2008-11-28 15:30:00,0.67939,0.6822,0.67901,0.6799,429000000.0
2008-11-28 16:00:00,0.67994,0.68072,0.67829,0.6785,402200000.0
2008-11-28 16:30:00,0.67875,0.68201,0.67867,0.68058,394200000.0
2008-11-28 17:00:00,0.68112,0.68237,0.67863,0.68099,400000000.0
2008-11-28 17:30:00,0.68102,0.68151,0.67663,0.67955,417200000.0
2008-11-28 18:00:00,0.67957,0.68255,0.67874,0.68254,399800000.0
2008-11-28 18:30:00,0.68271,0.68277,0.67812,0.67843,390400000.0
2008-11-28 19:00:00,0.6789,0.68057,0.67888,0.67973,393400000.0
2008-11-28 19:30:00,0.67976,0.68151,0.67787,0.68151,377800000.0
2008-11-28 20:00:00,0.68165,0.68202,0.67923,0.67948,362600000.0
2008-11-28 20:30:00,0.67953,0.67977,0.67862,0.67954,367000000.0
2008-11-28 21:00:00,0.67976,0.67992,0.67766,0.67934,377400000.0
2008-11-28 21:30:00,0.67929,0.67991,0.67824,0.67938,332600000.0
2008-11-28 22:00:00,0.67992,0.68039,0.67645,0.6769,340200000.0
2008-11-28 22:30:00,0.67697,0.67875,0.67641,0.67801,391000000.0
2008-11-28 23:00:00,0.67799,0.6799,0.67663,0.67985,333000000.0
2008-11-28 23:30:00,0.67989,0.68035,0.67774,0.6787,376000000.0
2008-12-01 00:00:00,0.6752,0.67805,0.6728,0.67356,355600000.0
2008-12-01 00:30:00,0.67343,0.67458,0.67265,0.67313,363400000.0
2008-12-01 01:00:00,0.67334,0.67574,0.67315,0.67492,333600000.0
2008-12-01 01:30:00,0.67505,0.67717,0.67458,0.67594,389200000.0
2008-12-01 02:00:00,0.67562,0.67667,0.67468,0.67656,388000000.0
2008-12-01 02:30:00,0.6767,0.67676,0.6749,0.67601,350800000.0
2008-12-01 03:00:00,0.67597,0.67623,0.67309,0.67446,389600000.0
2008-12-01 03:30:00,0.67451,0.67516,0.67222,0.67264,363400000.0
2008-12-01 04:00:00,0.67256,0.67436,0.67203,0.67222,363600000.0
2008-12-01 04:30:00,0.67215,0.67345,0.67153,0.67303,282000000.0
2008-12-01 05:00:00,0.67297,0.67365,0.67194,0.67318,387800000.0
2008-12-01 05:30:00,0.6732,0.67399,0.67264,0.67288,322600000.0
2008-12-01 06:00:00,0.67279,0.67307,0.67084,0.67225,356400000.0
2008-12-01 06:30:00,0.67239,0.67498,0.6711,0.67325,371000000.0
2008-12-01 07:00:00,0.67325,0.67337,0.67143,0.67165,345600000.0
2008-12-01 07:30:00,0.67169,0.67304,0.67112,0.67194,353800000.0
2008-12-01 08:00:00,0.67186,0.67259,0.67017,0.67207,363800000.0
2008-12-01 08:30:00,0.67128,0.67207,0.6707,0.67092,383600000.0
2008-12-01 09:00:00,0.67063,0.67224,0.66987,0.66993,379200000.0
2008-12-01 09:30:00,0.67012,0.67126,0.66502,0.66502,400000000.0
2008-12-01 10:00:00,0.66509,0.6666,0.66403,0.66562,417400000.0
2008-12-01 10:30:00,0.66516,0.66656,0.66488,0.66505,394000000.0
2008-12-01 11:00:00,0.66469,0.66752,0.6633,0.66738,393800000.0
2008-12-01 11:30:00,0.66726,0.66746,0.66478,0.66606,402400000.0
2008-12-01 12:00:00,0.66599,0.66713,0.66468,0.66612,428400000.0
2008-12-01 12:30:00,0.66616,0.66732,0.66558,0.66715,410400000.0
2008-12-01 13:00:00,0.6671,0.66834,0.66543,0.66736,395600000.0
2008-12-01 13:30:00,0.66735,0.66754,0.66445,0.66504,564200000.0
2008-12-01 14:00:00,0.66458,0.66649,0.66447,0.66599,741600000.0
2008-12-01 14:30:00,0.66582,0.66615,0.66297,0.66528,786200000.0
2008-12-01 15:00:00,0.66563,0.66604,0.66428,0.66428,927800000.0
2008-12-01 15:30:00,0.66421,0.66581,0.66363,0.66503,1030400000.0
2008-12-01 16:00:00,0.66505,0.66576,0.66185,0.66185,1034000000.0
2008-12-01 16:30:00,0.66095,0.66308,0.65956,0.66049,1531600000.0
2008-12-01 17:00:00,0.66023,0.66515,0.66023,0.66433,1136000000.0
2008-12-01 17:30:00,0.66392,0.66798,0.66301,0.66575,1473000000.0
2008-12-01 18:00:00,0.66574,0.66604,0.66132,0.66384,1390800000.0
2008-12-01 18:30:00,0.66388,0.66413,0.66141,0.66168,727600000.0
2008-12-01 19:00:00,0.66178,0.66384,0.66101,0.66253,610200000.0
2008-12-01 19:30:00,0.66241,0.66276,0.65953,0.66148,402400000.0
2008-12-01 20:00:00,0.66164,0.66239,0.65926,0.66127,376600000.0
2008-12-01 20:30:00,0.66106,0.6612,0.65962,0.65962,372200000.0
2008-12-01 21:00:00,0.65976,0.66308,0.65976,0.66207,387400000.0
2008-12-01 21:30:00,0.66191,0.6629,0.66078,0.66142,365800000.0
2008-12-01 22:00:00,0.66088,0.66254,0.65903,0.65918,421000000.0
2008-12-01 22:30:00,0.65935,0.65993,0.65543,0.65718,350400000.0
2008-12-01 23:00:00,0.65706,0.65868,0.65614,0.65745,400600000.0
2008-12-01 23:30:00,0.6575,0.66094,0.6575,0.66094,394000000.0
2008-12-02 00:00:00,0.66077,0.66078,0.65879,0.65895,363000000.0
2008-12-02 00:30:00,0.65874,0.65991,0.6581,0.6588,357600000.0
2008-12-02 01:00:00,0.65838,0.65861,0.65581,0.65649,353400000.0
2008-12-02 01:30:00,0.65647,0.65675,0.65385,0.65513,358000000.0
2008-12-02 02:00:00,0.65529,0.65941,0.65453,0.65634,387800000.0
2008-12-02 02:30:00,0.65639,0.66032,0.65639,0.65783,351800000.0
2008-12-02 03:00:00,0.65792,0.65988,0.65763,0.65969,367200000.0
2008-12-02 03:30:00,0.65982,0.66105,0.65975,0.66054,308200000.0
2008-12-02 04:00:00,0.66051,0.66059,0.6585,0.65924,375800000.0
2008-12-02 04:30:00,0.65955,0.66023,0.65759,0.65888,325800000.0
2008-12-02 05:00:00,0.65877,0.65996,0.65734,0.6576,343200000.0
2008-12-02 05:30:00,0.65688,0.65952,0.65688,0.65787,335200000.0
2008-12-02 06:00:00,0.65779,0.66045,0.65735,0.65907,355200000.0
2008-12-02 06:30:00,0.65909,0.65965,0.65828,0.6589,375800000.0
2008-12-02 07:00:00,0.65896,0.65996,0.6578,0.65987,355000000.0
2008-12-02 07:30:00,0.65885,0.65898,0.65592,0.65676,374200000.0
2008-12-02 08:00:00,0.65689,0.65887,0.65681,0.65758,405600000.0
2008-12-02 08:30:00,0.65689,0.65773,0.65555,0.65572,397200000.0
2008-12-02 09:00:00,0.65586,0.65829,0.65583,0.65746,391200000.0
2008-12-02 09:30:00,0.65758,0.6587,0.65669,0.65722,400400000.0
2008-12-02 10:00:00,0.65719,0.65719,0.6554,0.65572,418400000.0
2008-12-02 10:30:00,0.65593,0.65884,0.65582,0.65687,393400000.0
2008-12-02 11:00:00,0.65674,0.66119,0.65624,0.66078,399400000.0
2008-12-02 11:30:00,0.66077,0.66077,0.65865,0.66072,409200000.0
2008-12-02 12:00:00,0.661,0.6649,0.65912,0.66474,429600000.0
2008-12-02 12:30:00,0.66484,0.66484,0.66151,0.66457,411000000.0
2008-12-02 13:00:00,0.66475,0.6653,0.66278,0.66365,385800000.0
2008-12-02 13:30:00,0.6636,0.66383,0.66148,0.66299,551000000.0
2008-12-02 14:00:00,0.6627,0.66536,0.66083,0.66404,770800000.0
2008-12-02 14:30:00,0.6641,0.66445,0.6626,0.66371,784200000.0
2008-12-02 15:00:00,0.66374,0.66376,0.66002,0.66002,928000000.0
2008-12-02 15:30:00,0.65952,0.6614,0.65885,0.66137,1031200000.0
2008-12-02 16:00:00,0.66126,0.6613,0.65775,0.65911,1037000000.0
2008-12-02 16:30:00,0.65904,0.66076,0.6584,0.66009,1535400000.0
2008-12-02 17:00:00,0.66017,0.6618,0.66017,0.66082,1142800000.0
2008-12-02 17:30:00,0.6607,0.66177,0.65856,0.65914,1473600000.0
2008-12-02 18:00:00,0.65916,0.66088,0.65803,0.66012,1391200000.0
2008-12-02 18:30:00,0.66011,0.66109,0.65873,0.65933,726000000.0
2008-12-02 19:00:00,0.65938,0.65995,0.65818,0.65951,611000000.0
2008-12-02 19:30:00,0.6596,0.66071,0.65874,0.66058,404000000.0
2008-12-02 20:00:00,0.66079,0.66281,0.66038,0.66225,368800000.0
2008-12-02 20:30:00,0.66232,0.6641,0.6613,0.66393,370000000.0
2008-12-02 21:00:00,0.66418,0.66506,0.66292,0.66366,385000000.0
2008-12-02 21:30:00,0.66366,0.66431,0.66263,0.66409,370200000.0
2008-12-02 22:00:00,0.66419,0.66622,0.66333,0.66622,397000000.0
2008-12-02 22:30:00,0.66641,0.66745,0.6646,0.66658,366400000.0
2008-12-02 23:00:00,0.66659,0.66851,0.66657,0.66811,412400000.0
2008-12-02 23:30:00,0.66805,0.66835,0.66226,0.66226,386200000.0
2008-12-03 00:00:00,0.66154,0.66465,0.66105,0.66454,373200000.0
2008-12-03 00:30:00,0.66439,0.66525,0.66329,0.66361,337600000.0
2008-12-03 01:00:00,0.66404,0.66481,0.6634,0.66435,370800000.0
2008-12-03 01:30:00,0.66429,0.66587,0.66393,0.66473,375000000.0
2008-12-03 02:00:00,0.66473,0.66626,0.66449,0.66532,388200000.0
2008-12-03 02:30:00,0.66525,0.66634,0.66479,0.6659,355000000.0
2008-12-03 03:00:00,0.66589,0.66589,0.66129,0.66365,370600000.0
2008-12-03 03:30:00,0.66368,0.66612,0.66363,0.66409,357600000.0
2008-12-03 04:00:00,0.66434,0.66434,0.66237,0.6628,385600000.0
2008-12-03 04:30:00,0.66257,0.66423,0.66228,0.6627,312400000.0
2008-12-03 05:00:00,0.6633,0.66421,0.66226,0.66335,366800000.0
2008-12-03 05:30:00,0.66301,0.66443,0.66137,0.66285,356800000.0
2008-12-03 06:00:00,0.66251,0.66386,0.66149,0.66386,359200000.0
2008-12-03 06:30:00,0.66238,0.66298,0.66137,0.66206,391400000.0
2008-12-03 07:00:00,0.66207,0.66236,0.66093,0.66095,380200000.0
2008-12-03 07:30:00,0.66092,0.66199,0.6601,0.66116,380400000.0
2008-12-03 08:00:00,0.66102,0.66175,0.65953,0.6601,406800000.0
2008-12-03 08:30:00,0.66006,0.66062,0.65895,0.66039,386200000.0
2008-12-03 09:00:00,0.66026,0.66161,0.66015,0.6612,361400000.0
2008-12-03 09:30:00,0.66127,0.66134,0.65863,0.66126,399800000.0
2008-12-03 10:00:00,0.66145,0.66224,0.65929,0.66017,417400000.0
2008-12-03 10:30:00,0.66017,0.66163,0.65861,0.66094,402400000.0
2008-12-03 11:00:00,0.66076,0.66276,0.6585,0.66044,394400000.0
2008-12-03 11:30:00,0.66042,0.66203,0.65961,0.66194,401000000.0
2008-12-03 12:00:00,0.66178,0.66233,0.65964,0.66012,428400000.0
2008-12-03 12:30:00,0.66006,0.66339,0.65973,0.66179,411000000.0
2008-12-03 13:00:00,0.66173,0.66302,0.66057,0.662,384800000.0
2008-12-03 13:30:00,0.66202,0.66256,0.66108,0.6621,565400000.0
2008-12-03 14:00:00,0.66263,0.66409,0.6618,0.66384,763200000.0
2008-12-03 14:30:00,0.66358,0.66383,0.66192,0.6637,786000000.0
2008-12-03 15:00:00,0.66392,0.66507,0.66237,0.66246,935600000.0
2008-12-03 15:30:00,0.6628,0.66623,0.66273,0.66623,1030800000.0
2008-12-03 16:00:00,0.66625,0.66937,0.66625,0.66807,1034400000.0
2008-12-03 16:30:00,0.6683,0.66984,0.66683,0.66683,1535400000.0
2008-12-03 17:00:00,0.66669,0.67168,0.66665,0.67019,1134800000.0
2008-12-03 17:30:00,0.67043,0.67226,0.66896,0.66999,1476200000.0
2008-12-03 18:00:00,0.67014,0.67236,0.66953,0.67123,1393000000.0
2008-12-03 18:30:00,0.6711,0.67213,0.66997,0.67044,724200000.0
2008-12-03 19:00:00,0.67043,0.67048,0.66753,0.66795,616800000.0
2008-12-03 19:30:00,0.6678,0.66973,0.66776,0.66858,402600000.0
2008-12-03 20:00:00,0.66869,0.66902,0.66663,0.66798,366400000.0
2008-12-03 20:30:00,0.66794,0.6681,0.66566,0.66609,367800000.0
2008-12-03 21:00:00,0.66616,0.66698,0.66503,0.66592,388200000.0
2008-12-03 21:30:00,0.66588,0.6665,0.66279,0.66454,376800000.0
2008-12-03 22:00:00,0.66462,0.66678,0.66339,0.66551,399600000.0
2008-12-03 22:30:00,0.66575,0.66871,0.66327,0.66817,357200000.0
2008-12-03 23:00:00,0.66787,0.66816,0.66567,0.66585,400000000.0
2008-12-03 23:30:00,0.66577,0.66751,0.66566,0.66632,393800000.0
2008-12-04 00:00:00,0.66607,0.66896,0.6659,0.6686,364800000.0
2008-12-04 00:30:00,0.66854,0.66874,0.66706,0.66869,357000000.0
2008-12-04 01:00:00,0.66819,0.66951,0.66782,0.66833,345600000.0
2008-12-04 01:30:00,0.66841,0.66958,0.66781,0.66787,374000000.0
2008-12-04 02:00:00,0.66782,0.66861,0.66655,0.6682,387600000.0
2008-12-04 02:30:00,0.66829,0.6694,0.66647,0.6677,351400000.0
2008-12-04 03:00:00,0.66787,0.66909,0.66749,0.66807,380600000.0
2008-12-04 03:30:00,0.66832,0.66857,0.66732,0.66769,357000000.0
2008-12-04 04:00:00,0.66793,0.66853,0.66757,0.66785,337800000.0
2008-12-04 04:30:00,0.66738,0.66885,0.66668,0.66675,358400000.0
2008-12-04 05:00:00,0.66686,0.668,0.66684,0.66767,388800000.0
2008-12-04 05:30:00,0.66746,0.66846,0.66622,0.66658,315400000.0
2008-12-04 06:00:00,0.66689,0.66837,0.66591,0.66693,371200000.0
2008-12-04 06:30:00,0.66677,0.66707,0.66449,0.66623,405800000.0
2008-12-04 07:00:00,0.66623,0.6685,0.66518,0.66696,386000000.0
2008-12-04 07:30:00,0.6671,0.66806,0.66589,0.66747,379200000.0
2008-12-04 08:00:00,0.66775,0.66869,0.6664,0.66815,393600000.0
2008-12-04 08:30:00,0.66822,0.66902,0.66749,0.66819,372200000.0
2008-12-04 09:00:00,0.6682,0.66931,0.66661,0.66927,384200000.0
2008-12-04 09:30:00,0.6692,0.67043,0.66835,0.66919,400800000.0
2008-12-04 10:00:00,0.66912,0.67078,0.66865,0.67036,418600000.0
2008-12-04 10:30:00,0.67045,0.67273,0.66908,0.67273,393400000.0
2008-12-04 11:00:00,0.67309,0.67365,0.67053,0.6724,385800000.0
2008-12-04 11:30:00,0.67278,0.67511,0.67166,0.67486,401000000.0
2008-12-04 12:00:00,0.67436,0.6744,0.67088,0.67292,428600000.0
2008-12-04 12:30:00,0.67263,0.67358,0.67137,0.67205,412200000.0
2008-12-04 13:00:00,0.67183,0.67541,0.67133,0.67514,394400000.0
2008-12-04 13:30:00,0.67483,0.67605,0.67443,0.67443,567400000.0
2008-12-04 14:00:00,0.67441,0.67543,0.67339,0.67397,771200000.0
2008-12-04 14:30:00,0.67401,0.67549,0.67401,0.67467,783800000.0
2008-12-04 15:00:00,0.6747,0.67612,0.67386,0.67389,941200000.0
2008-12-04 15:30:00,0.6738,0.6751,0.67173,0.67286,1030200000.0
2008-12-04 16:00:00,0.6727,0.67416,0.67183,0.67398,1038800000.0
2008-12-04 16:30:00,0.67414,0.67713,0.67278,0.67358,1537200000.0
2008-12-04 17:00:00,0.67419,0.67566,0.67401,0.67425,1138000000.0
2008-12-04 17:30:00,0.6743,0.67746,0.6743,0.67746,1476800000.0
2008-12-04 18:00:00,0.6773,0.6795,0.67683,0.67783,1390200000.0
2008-12-04 18:30:00,0.67776,0.67861,0.67396,0.67396,725600000.0
2008-12-04 19:00:00,0.67375,0.67526,0.67277,0.6743,612000000.0
2008-12-04 19:30:00,0.67442,0.676,0.67417,0.67579,402000000.0
2008-12-04 20:00:00,0.67586,0.67808,0.67481,0.67684,369000000.0
2008-12-04 20:30:00,0.67612,0.67937,0.67429,0.67845,373200000.0
2008-12-04 21:00:00,0.67782,0.68068,0.67671,0.68002,398000000.0
2008-12-04 21:30:00,0.67984,0.68199,0.6791,0.68025,373800000.0
2008-12-04 22:00:00,0.68004,0.68028,0.676,0.676,401400000.0
2008-12-04 22:30:00,0.67572,0.67666,0.67415,0.67666,347200000.0
2008-12-04 23:00:00,0.67658,0.68031,0.67644,0.67968,406400000.0
2008-12-04 23:30:00,0.67943,0.67991,0.67833,0.67916,400200000.0
2008-12-05 00:00:00,0.67878,0.67956,0.67659,0.67951,377000000.0
2008-12-05 00:30:00,0.67928,0.68002,0.6788,0.67987,359800000.0
2008-12-05 01:00:00,0.67992,0.68008,0.67848,0.67925,331000000.0
2008-12-05 01:30:00,0.67936,0.67946,0.678,0.67807,373000000.0
2008-12-05 02:00:00,0.67797,0.67948,0.67743,0.6793,388800000.0
2008-12-05 02:30:00,0.67918,0.67947,0.67832,0.67907,333400000.0
2008-12-05 03:00:00,0.6792,0.67952,0.67755,0.67907,381400000.0
2008-12-05 03:30:00,0.67918,0.68024,0.67839,0.6791,320400000.0
2008-12-05 04:00:00,0.67894,0.68015,0.67779,0.68014,336200000.0
2008-12-05 04:30:00,0.68006,0.68009,0.67866,0.67934,347800000.0
2008-12-05 05:00:00,0.67946,0.68099,0.67922,0.68098,388600000.0
2008-12-05 05:30:00,0.68103,0.6811,0.68026,0.68081,336800000.0
2008-12-05 06:00:00,0.68075,0.68081,0.6786,0.68012,361800000.0
2008-12-05 06:30:00,0.68023,0.6807,0.67873,0.67994,399800000.0
2008-12-05 07:00:00,0.68013,0.68077,0.67916,0.67965,368600000.0
2008-12-05 07:30:00,0.67959,0.68155,0.67876,0.67966,379600000.0
2008-12-05 08:00:00,0.67949,0.68081,0.67897,0.67996,396800000.0
2008-12-05 08:30:00,0.67991,0.68107,0.67818,0.68019,397600000.0
2008-12-05 09:00:00,0.6801,0.68145,0.67999,0.68028,383800000.0
2008-12-05 09:30:00,0.68035,0.68054,0.67878,0.67953,400800000.0
2008-12-05 10:00:00,0.67942,0.68134,0.67916,0.68064,416600000.0
2008-12-05 10:30:00,0.68066,0.68066,0.67929,0.68041,391800000.0
2008-12-05 11:00:00,0.68034,0.68058,0.67951,0.67995,384400000.0
2008-12-05 11:30:00,0.68004,0.68065,0.67758,0.67761,400800000.0
2008-12-05 12:00:00,0.67749,0.67895,0.67632,0.67764,427600000.0
2008-12-05 12:30:00,0.67766,0.67853,0.6761,0.67741,453400000.0
2008-12-05 13:00:00,0.67753,0.68042,0.67625,0.68021,382800000.0
2008-12-05 13:30:00,0.68035,0.68135,0.67938,0.6799,565800000.0
2008-12-05 14:00:00,0.68091,0.68295,0.68046,0.68238,762400000.0
2008-12-05 14:30:00,0.68258,0.68313,0.67891,0.67993,781400000.0
2008-12-05 15:00:00,0.68004,0.68171,0.6774,0.67743,939200000.0
2008-12-05 15:30:00,0.67698,0.6821,0.67584,0.67944,1028200000.0
2008-12-05 16:00:00,0.67939,0.68221,0.67817,0.68194,1033800000.0
2008-12-05 16:30:00,0.68188,0.68333,0.6799,0.68037,1534200000.0
2008-12-05 17:00:00,0.68032,0.68188,0.67471,0.67725,1129000000.0
2008-12-05 17:30:00,0.67709,0.68124,0.67635,0.68104,1474400000.0
2008-12-05 18:00:00,0.68085,0.68085,0.67712,0.67832,1390000000.0
2008-12-05 18:30:00,0.67818,0.68009,0.67783,0.67976,724000000.0
2008-12-05 19:00:00,0.68012,0.68012,0.67798,0.67798,607600000.0
2008-12-05 19:30:00,0.67831,0.67972,0.67555,0.67965,403000000.0
2008-12-05 20:00:00,0.67958,0.67969,0.67708,0.67845,378800000.0
2008-12-05 20:30:00,0.6781,0.68027,0.67806,0.67874,367000000.0
2008-12-05 21:00:00,0.67873,0.67999,0.67715,0.67888,394000000.0
2008-12-05 21:30:00,0.67874,0.68333,0.67793,0.68079,369800000.0
2008-12-05 22:00:00,0.68079,0.68229,0.67896,0.67917,406000000.0
2008-12-05 22:30:00,0.67962,0.68102,0.67732,0.6792,352800000.0
2008-12-05 23:00:00,0.67898,0.67982,0.67723,0.67769,384200000.0
2008-12-05 23:30:00,0.6776,0.67818,0.67587,0.67656,399000000.0
2008-12-08 00:00:00,0.68204,0.68236,0.6775,0.6807,336800000.0
2008-12-08 00:30:00,0.67972,0.68261,0.67972,0.68201,308200000.0
2008-12-08 01:00:00,0.68198,0.68354,0.6812,0.68186,370600000.0
2008-12-08 01:30:00,0.6818,0.68208,0.67946,0.67961,375600000.0
2008-12-08 02:00:00,0.67969,0.68154,0.67969,0.67998,377800000.0
2008-12-08 02:30:00,0.67995,0.68234,0.67916,0.68136,349200000.0
2008-12-08 03:00:00,0.68145,0.68257,0.68065,0.68249,348000000.0
2008-12-08 03:30:00,0.68252,0.68268,0.67923,0.67951,365600000.0
2008-12-08 04:00:00,0.67947,0.68015,0.67776,0.67912,382200000.0
2008-12-08 04:30:00,0.6792,0.67984,0.67804,0.67849,401000000.0
2008-12-08 05:00:00,0.67859,0.67886,0.67542,0.67585,347400000.0
2008-12-08 05:30:00,0.67581,0.67603,0.67413,0.67539,389200000.0
2008-12-08 06:00:00,0.67533,0.67802,0.67451,0.67649,364200000.0
2008-12-08 06:30:00,0.67647,0.67694,0.67519,0.67598,380200000.0
2008-12-08 07:00:00,0.67631,0.67845,0.67622,0.67834,367000000.0
2008-12-08 07:30:00,0.67836,0.67996,0.67787,0.67977,364800000.0
2008-12-08 08:00:00,0.67968,0.68031,0.67824,0.67857,402600000.0
2008-12-08 08:30:00,0.67853,0.67864,0.67652,0.67652,607600000.0
2008-12-08 09:00:00,0.67668,0.68025,0.67573,0.67941,725000000.0
2008-12-08 09:30:00,0.67926,0.68256,0.67892,0.68221,1391200000.0
2008-12-08 10:00:00,0.68208,0.68382,0.6813,0.68291,1474400000.0
2008-12-08 10:30:00,0.68255,0.68438,0.68189,0.68362,1125800000.0
2008-12-08 11:00:00,0.68363,0.68409,0.67846,0.67924,1535200000.0
2008-12-08 11:30:00,0.67977,0.6817,0.67865,0.68,1036000000.0
2008-12-08 12:00:00,0.68014,0.68146,0.67652,0.67682,1031400000.0
2008-12-08 12:30:00,0.67676,0.67882,0.67647,0.67695,940600000.0
2008-12-08 13:00:00,0.67704,0.67874,0.67565,0.67835,774000000.0
2008-12-08 13:30:00,0.67829,0.67895,0.67724,0.6787,766000000.0
2008-12-08 14:00:00,0.67868,0.67971,0.67769,0.67769,566200000.0
2008-12-08 14:30:00,0.67785,0.67892,0.67728,0.67892,385400000.0
2008-12-08 15:00:00,0.67887,0.67928,0.67681,0.67772,410400000.0
2008-12-08 15:30:00,0.67779,0.67951,0.67664,0.67792,429000000.0
2008-12-08 16:00:00,0.67792,0.67792,0.67495,0.676,400800000.0
2008-12-08 16:30:00,0.67586,0.67879,0.67394,0.6746,386800000.0
2008-12-08 17:00:00,0.67452,0.67982,0.67436,0.67945,393600000.0
2008-12-08 17:30:00,0.67945,0.68177,0.67929,0.68163,416600000.0
2008-12-08 18:00:00,0.68232,0.68635,0.68067,0.68453,399600000.0
2008-12-08 18:30:00,0.68442,0.68542,0.68256,0.68388,378000000.0
2008-12-08 19:00:00,0.68399,0.6842,0.68202,0.68276,395400000.0
2008-12-08 19:30:00,0.68276,0.6838,0.68175,0.68343,395000000.0
2008-12-08 20:00:00,0.68357,0.6838,0.68152,0.68223,375000000.0
2008-12-08 20:30:00,0.68235,0.6837,0.68082,0.68289,380600000.0
2008-12-08 21:00:00,0.68284,0.68581,0.68281,0.68523,392800000.0
2008-12-08 21:30:00,0.68522,0.68635,0.68426,0.6852,345000000.0
2008-12-08 22:00:00,0.68554,0.68605,0.68435,0.68454,338800000.0
2008-12-08 22:30:00,0.68442,0.68756,0.68442,0.68718,388600000.0
2008-12-08 23:00:00,0.68716,0.6879,0.68532,0.68734,344200000.0
2008-12-08 23:30:00,0.68737,0.68739,0.68371,0.68375,373000000.0
2008-12-09 00:00:00,0.68365,0.68431,0.68252,0.68379,353600000.0
2008-12-09 00:30:00,0.68225,0.68361,0.6813,0.68269,380200000.0
2008-12-09 01:00:00,0.68316,0.68376,0.68156,0.68255,350800000.0
2008-12-09 01:30:00,0.68257,0.6832,0.68119,0.68278,388000000.0
2008-12-09 02:00:00,0.68259,0.68297,0.68133,0.68194,353600000.0
2008-12-09 02:30:00,0.68191,0.68261,0.68081,0.68219,361800000.0
2008-12-09 03:00:00,0.68222,0.68254,0.68153,0.68176,328800000.0
2008-12-09 03:30:00,0.68198,0.68198,0.67918,0.68032,358400000.0
2008-12-09 04:00:00,0.68017,0.68079,0.67978,0.68052,376800000.0
2008-12-09 04:30:00,0.68065,0.68196,0.68018,0.68104,386800000.0
2008-12-09 05:00:00,0.68071,0.68119,0.67888,0.67987,336400000.0
2008-12-09 05:30:00,0.6798,0.68001,0.67768,0.67778,389000000.0
2008-12-09 06:00:00,0.67784,0.67798,0.67592,0.67597,374800000.0
2008-12-09 06:30:00,0.6758,0.67718,0.67535,0.67653,393200000.0
2008-12-09 07:00:00,0.67643,0.67672,0.67498,0.67531,371800000.0
2008-12-09 07:30:00,0.67518,0.67717,0.674,0.67517,375200000.0
2008-12-09 08:00:00,0.67483,0.67629,0.67449,0.67576,402800000.0
2008-12-09 08:30:00,0.67578,0.67677,0.67542,0.67612,542800000.0
2008-12-09 09:00:00,0.67618,0.67618,0.67267,0.67386,723400000.0
2008-12-09 09:30:00,0.67386,0.67483,0.67314,0.67427,1390400000.0
2008-12-09 10:00:00,0.67428,0.67547,0.67264,0.67277,1477600000.0
2008-12-09 10:30:00,0.67273,0.67555,0.67206,0.67551,1129200000.0
2008-12-09 11:00:00,0.6747,0.67781,0.67454,0.67671,1535200000.0
2008-12-09 11:30:00,0.67671,0.67853,0.67671,0.67766,1035600000.0
2008-12-09 12:00:00,0.67761,0.67931,0.67648,0.67818,1033800000.0
2008-12-09 12:30:00,0.67837,0.68054,0.67788,0.68031,958400000.0
2008-12-09 13:00:00,0.68018,0.68061,0.67871,0.67954,788000000.0
2008-12-09 13:30:00,0.6796,0.68074,0.67874,0.67974,785400000.0
2008-12-09 14:00:00,0.6799,0.68039,0.67914,0.68013,568600000.0
2008-12-09 14:30:00,0.6799,0.68169,0.67975,0.68151,379000000.0
2008-12-09 15:00:00,0.68149,0.68208,0.67952,0.67957,411600000.0
2008-12-09 15:30:00,0.67953,0.68372,0.67945,0.68142,429600000.0
2008-12-09 16:00:00,0.6824,0.68651,0.68149,0.68594,406200000.0
2008-12-09 16:30:00,0.68613,0.68962,0.68504,0.68582,383800000.0
2008-12-09 17:00:00,0.68548,0.68785,0.68487,0.68572,391200000.0
2008-12-09 17:30:00,0.68568,0.68716,0.68539,0.68629,418000000.0
2008-12-09 18:00:00,0.6861,0.68739,0.68507,0.68537,399200000.0
2008-12-09 18:30:00,0.68557,0.68621,0.68301,0.6838,383800000.0
2008-12-09 19:00:00,0.68366,0.68425,0.68214,0.68328,388200000.0
2008-12-09 19:30:00,0.68325,0.68459,0.68266,0.68438,405200000.0
2008-12-09 20:00:00,0.68418,0.685,0.68098,0.68166,379200000.0
2008-12-09 20:30:00,0.68149,0.68429,0.6797,0.68238,381600000.0
2008-12-09 21:00:00,0.68253,0.68373,0.68103,0.68148,371200000.0
2008-12-09 21:30:00,0.68165,0.6828,0.68091,0.68259,363400000.0
2008-12-09 22:00:00,0.68291,0.68292,0.68134,0.68224,367200000.0
2008-12-09 22:30:00,0.68211,0.68273,0.68164,0.68225,393800000.0
2008-12-09 23:00:00,0.68223,0.68223,0.68001,0.68182,329200000.0
2008-12-09 23:30:00,0.68191,0.68396,0.68127,0.68365,386800000.0
2008-12-10 00:00:00,0.68291,0.68315,0.67933,0.68139,383000000.0
2008-12-10 00:30:00,0.68134,0.68184,0.68038,0.68141,381200000.0
2008-12-10 01:00:00,0.68141,0.68203,0.6805,0.68138,346000000.0
2008-12-10 01:30:00,0.68136,0.68274,0.68084,0.6815,369600000.0
2008-12-10 02:00:00,0.68153,0.68233,0.68123,0.6821,363200000.0
2008-12-10 02:30:00,0.68208,0.68323,0.68208,0.68278,343400000.0
2008-12-10 03:00:00,0.68274,0.68302,0.68015,0.68224,332400000.0
2008-12-10 03:30:00,0.68226,0.68373,0.68195,0.6837,321000000.0
2008-12-10 04:00:00,0.6837,0.68647,0.68358,0.68633,375800000.0
2008-12-10 04:30:00,0.68643,0.68776,0.68603,0.6864,400000000.0
2008-12-10 05:00:00,0.68641,0.68641,0.68398,0.68576,342600000.0
2008-12-10 05:30:00,0.68572,0.68853,0.68549,0.68835,396800000.0
2008-12-10 06:00:00,0.68853,0.68928,0.68754,0.68811,373200000.0
2008-12-10 06:30:00,0.68805,0.6893,0.68414,0.68536,393800000.0
2008-12-10 07:00:00,0.68599,0.68603,0.6825,0.68567,367800000.0
2008-12-10 07:30:00,0.68544,0.68563,0.68321,0.68339,366800000.0
2008-12-10 08:00:00,0.68332,0.68513,0.68332,0.68454,401400000.0
2008-12-10 08:30:00,0.68454,0.68541,0.68315,0.68421,608800000.0
2008-12-10 09:00:00,0.68417,0.68557,0.6832,0.6835,723600000.0
2008-12-10 09:30:00,0.68339,0.68486,0.68019,0.68364,1393000000.0
2008-12-10 10:00:00,0.68407,0.68602,0.68336,0.68573,1476400000.0
2008-12-10 10:30:00,0.68555,0.68648,0.68373,0.6862,1138000000.0
2008-12-10 11:00:00,0.68608,0.68827,0.68524,0.68758,1536800000.0
2008-12-10 11:30:00,0.68753,0.68782,0.68561,0.68642,1037600000.0
2008-12-10 12:00:00,0.6864,0.68644,0.68256,0.68264,1007600000.0
2008-12-10 12:30:00,0.6825,0.68575,0.68219,0.6849,910000000.0
2008-12-10 13:00:00,0.68476,0.68476,0.68246,0.68299,784800000.0
2008-12-10 13:30:00,0.68301,0.6854,0.68301,0.68529,788000000.0
2008-12-10 14:00:00,0.68541,0.68755,0.68416,0.68664,561200000.0
2008-12-10 14:30:00,0.68665,0.6869,0.6856,0.68638,392400000.0
2008-12-10 15:00:00,0.68649,0.68751,0.68588,0.68658,411000000.0
2008-12-10 15:30:00,0.68642,0.68804,0.68534,0.68701,429200000.0
2008-12-10 16:00:00,0.68705,0.68762,0.68447,0.68637,395400000.0
2008-12-10 16:30:00,0.68654,0.68709,0.68477,0.68527,384800000.0
2008-12-10 17:00:00,0.68543,0.68992,0.68502,0.68989,393800000.0
2008-12-10 17:30:00,0.69004,0.69166,0.68973,0.69037,417000000.0
2008-12-10 18:00:00,0.6903,0.69035,0.68647,0.68854,400400000.0
2008-12-10 18:30:00,0.68841,0.68843,0.68669,0.68713,403000000.0
2008-12-10 19:00:00,0.68718,0.68782,0.68614,0.6872,392400000.0
2008-12-10 19:30:00,0.68734,0.68873,0.68536,0.68593,406600000.0
2008-12-10 20:00:00,0.68594,0.68609,0.68443,0.68583,371000000.0
2008-12-10 20:30:00,0.68588,0.68645,0.68285,0.68325,360400000.0
2008-12-10 21:00:00,0.68341,0.68466,0.68202,0.68213,373000000.0
2008-12-10 21:30:00,0.68229,0.68308,0.68023,0.68162,333800000.0
2008-12-10 22:00:00,0.68195,0.68236,0.68014,0.68195,365600000.0
2008-12-10 22:30:00,0.68187,0.68375,0.68187,0.68324,365200000.0
2008-12-10 23:00:00,0.6834,0.68415,0.68214,0.68375,345400000.0
2008-12-10 23:30:00,0.68371,0.68412,0.68236,0.68257,388200000.0
2008-12-11 00:00:00,0.6825,0.68337,0.68216,0.68323,371000000.0
2008-12-11 00:30:00,0.68342,0.68414,0.6823,0.68414,383200000.0
2008-12-11 01:00:00,0.6844,0.68444,0.68235,0.68375,351400000.0
2008-12-11 01:30:00,0.6838,0.68425,0.68259,0.68375,372000000.0
2008-12-11 02:00:00,0.68373,0.68491,0.68341,0.68443,366800000.0
2008-12-11 02:30:00,0.68443,0.68582,0.68269,0.68504,355600000.0
2008-12-11 03:00:00,0.68533,0.68533,0.68356,0.68432,329400000.0
2008-12-11 03:30:00,0.68452,0.6853,0.68367,0.68396,341600000.0
2008-12-11 04:00:00,0.68396,0.68544,0.68353,0.68539,342800000.0
2008-12-11 04:30:00,0.68451,0.68466,0.68387,0.68433,334400000.0
2008-12-11 05:00:00,0.68436,0.68547,0.68332,0.68421,336000000.0
2008-12-11 05:30:00,0.68423,0.68498,0.68324,0.68409,364200000.0
2008-12-11 06:00:00,0.68416,0.68441,0.68281,0.68387,374000000.0
2008-12-11 06:30:00,0.68407,0.68478,0.6831,0.68361,372000000.0
2008-12-11 07:00:00,0.68305,0.68431,0.68305,0.6842,363000000.0
2008-12-11 07:30:00,0.68427,0.68564,0.68271,0.68479,357000000.0
2008-12-11 08:00:00,0.68458,0.68543,0.68307,0.68541,406600000.0
2008-12-11 08:30:00,0.68543,0.68674,0.6839,0.68502,604800000.0
2008-12-11 09:00:00,0.68497,0.68509,0.68358,0.68498,728400000.0
2008-12-11 09:30:00,0.68499,0.68613,0.6844,0.6852,1389800000.0
2008-12-11 10:00:00,0.68581,0.68622,0.68396,0.68444,1473400000.0
2008-12-11 10:30:00,0.68461,0.68497,0.6825,0.68497,1129200000.0
2008-12-11 11:00:00,0.68505,0.68627,0.68349,0.68532,1536600000.0
2008-12-11 11:30:00,0.68529,0.68663,0.68453,0.68634,1037200000.0
2008-12-11 12:00:00,0.68699,0.68894,0.68532,0.68775,1034200000.0
2008-12-11 12:30:00,0.68792,0.69118,0.68711,0.68767,957000000.0
2008-12-11 13:00:00,0.68764,0.68969,0.68717,0.68876,784400000.0
2008-12-11 13:30:00,0.68871,0.68934,0.68786,0.68813,786800000.0
2008-12-11 14:00:00,0.68814,0.68927,0.68803,0.68835,569000000.0
2008-12-11 14:30:00,0.6886,0.68876,0.68407,0.68407,395600000.0
2008-12-11 15:00:00,0.68349,0.68374,0.67995,0.67995,410400000.0
2008-12-11 15:30:00,0.67973,0.68118,0.67772,0.6809,428800000.0
2008-12-11 16:00:00,0.68072,0.68076,0.67705,0.6781,396600000.0
2008-12-11 16:30:00,0.67825,0.67993,0.67819,0.67894,391400000.0
2008-12-11 17:00:00,0.67896,0.68051,0.67788,0.67795,387000000.0
2008-12-11 17:30:00,0.67777,0.67929,0.67654,0.67712,417200000.0
2008-12-11 18:00:00,0.67738,0.67823,0.67487,0.67499,400000000.0
2008-12-11 18:30:00,0.67492,0.67723,0.67492,0.67586,395600000.0
2008-12-11 19:00:00,0.67582,0.67705,0.67353,0.67536,388800000.0
2008-12-11 19:30:00,0.67537,0.67796,0.67437,0.6772,409200000.0
2008-12-11 20:00:00,0.67709,0.67872,0.67577,0.67796,376600000.0
2008-12-11 20:30:00,0.67813,0.67937,0.676,0.67872,370800000.0
2008-12-11 21:00:00,0.67883,0.67944,0.67486,0.67703,364200000.0
2008-12-11 21:30:00,0.67705,0.67846,0.67622,0.67723,345000000.0
2008-12-11 22:00:00,0.67683,0.6799,0.67662,0.6799,347000000.0
2008-12-11 22:30:00,0.68003,0.6805,0.67808,0.67851,368400000.0
2008-12-11 23:00:00,0.6785,0.68049,0.67809,0.68024,337600000.0
2008-12-11 23:30:00,0.67998,0.68153,0.67996,0.68131,369800000.0
2008-12-12 00:00:00,0.68094,0.68182,0.67852,0.68079,331400000.0
2008-12-12 00:30:00,0.68078,0.68162,0.68067,0.68145,364000000.0
2008-12-12 01:00:00,0.68136,0.68291,0.68061,0.68291,353800000.0
2008-12-12 01:30:00,0.68272,0.6831,0.68042,0.68058,402000000.0
2008-12-12 02:00:00,0.68078,0.68206,0.68051,0.68206,341000000.0
2008-12-12 02:30:00,0.68218,0.68242,0.68011,0.68156,363200000.0
2008-12-12 03:00:00,0.68163,0.68267,0.68156,0.68258,310400000.0
2008-12-12 03:30:00,0.68257,0.68306,0.68164,0.68256,357000000.0
2008-12-12 04:00:00,0.68235,0.68385,0.68187,0.68267,369000000.0
2008-12-12 04:30:00,0.68297,0.68325,0.68026,0.68068,408000000.0
2008-12-12 05:00:00,0.68051,0.68156,0.6756,0.67677,356000000.0
2008-12-12 05:30:00,0.6767,0.67969,0.67485,0.67671,393400000.0
2008-12-12 06:00:00,0.67683,0.67963,0.67445,0.67663,372600000.0
2008-12-12 06:30:00,0.67648,0.67894,0.67546,0.67737,395400000.0
2008-12-12 07:00:00,0.67758,0.67965,0.67682,0.67809,371800000.0
2008-12-12 07:30:00,0.67858,0.68025,0.67791,0.67853,369800000.0
2008-12-12 08:00:00,0.6785,0.67958,0.67768,0.67774,403600000.0
2008-12-12 08:30:00,0.67765,0.67978,0.67765,0.67851,600200000.0
2008-12-12 09:00:00,0.67865,0.68013,0.67722,0.67842,725600000.0
2008-12-12 09:30:00,0.67848,0.67898,0.67553,0.67898,1391000000.0
2008-12-12 10:00:00,0.67881,0.6808,0.67683,0.68055,1475600000.0
2008-12-12 10:30:00,0.68042,0.68137,0.67966,0.68086,1139400000.0
2008-12-12 11:00:00,0.68109,0.6812,0.67821,0.68107,1535400000.0
2008-12-12 11:30:00,0.68103,0.68378,0.67986,0.68018,1038600000.0
2008-12-12 12:00:00,0.68022,0.68354,0.67982,0.68203,1032400000.0
2008-12-12 12:30:00,0.68206,0.68352,0.67969,0.67982,955800000.0
2008-12-12 13:00:00,0.6799,0.68137,0.67866,0.68022,785200000.0
2008-12-12 13:30:00,0.68049,0.68158,0.67699,0.67775,786800000.0
2008-12-12 14:00:00,0.67786,0.67811,0.67525,0.67694,562400000.0
2008-12-12 14:30:00,0.67702,0.67767,0.67581,0.677,383600000.0
2008-12-12 15:00:00,0.6769,0.67808,0.6755,0.67658,408800000.0
2008-12-12 15:30:00,0.67651,0.67751,0.67483,0.67617,429600000.0
2008-12-12 16:00:00,0.67643,0.67716,0.6745,0.67677,400000000.0
2008-12-12 16:30:00,0.67694,0.67884,0.67574,0.6776,383400000.0
2008-12-12 17:00:00,0.67748,0.67902,0.67579,0.67784,397800000.0
2008-12-12 17:30:00,0.67772,0.67826,0.67627,0.67676,416200000.0
2008-12-12 18:00:00,0.67705,0.67738,0.67407,0.67411,400800000.0
2008-12-12 18:30:00,0.67414,0.67724,0.67298,0.67724,393000000.0
2008-12-12 19:00:00,0.67744,0.67861,0.67704,0.67747,393600000.0
2008-12-12 19:30:00,0.6773,0.67785,0.67584,0.67712,412000000.0
2008-12-12 20:00:00,0.67708,0.67715,0.67596,0.67624,372200000.0
2008-12-12 20:30:00,0.67615,0.67655,0.6751,0.6754,359200000.0
2008-12-12 21:00:00,0.67534,0.67852,0.67509,0.67714,350400000.0
2008-12-12 21:30:00,0.67746,0.67877,0.6763,0.67832,343400000.0
2008-12-12 22:00:00,0.67808,0.67865,0.6771,0.6773,354200000.0
2008-12-12 22:30:00,0.67711,0.68019,0.67698,0.68019,372200000.0
2008-12-12 23:00:00,0.6801,0.68221,0.67882,0.68026,348200000.0
2008-12-12 23:30:00,0.68022,0.68178,0.67962,0.68172,346800000.0
2008-12-15 00:00:00,0.68123,0.68123,0.67483,0.67753,335200000.0
2008-12-15 00:30:00,0.67739,0.67857,0.67677,0.67857,321600000.0
2008-12-15 01:00:00,0.67816,0.68026,0.67795,0.67976,341200000.0
2008-12-15 01:30:00,0.67977,0.68178,0.67834,0.68178,397000000.0
2008-12-15 02:00:00,0.68203,0.68249,0.68071,0.68249,318600000.0
2008-12-15 02:30:00,0.68249,0.68381,0.68055,0.68115,370400000.0
2008-12-15 03:00:00,0.68104,0.684,0.68041,0.68188,323000000.0
2008-12-15 03:30:00,0.68204,0.6821,0.68065,0.68204,336200000.0
2008-12-15 04:00:00,0.68196,0.68416,0.68147,0.68229,351400000.0
2008-12-15 04:30:00,0.68237,0.6833,0.68147,0.68305,397400000.0
2008-12-15 05:00:00,0.68283,0.68315,0.68123,0.68269,357400000.0
2008-12-15 05:30:00,0.68283,0.68489,0.6819,0.68347,389000000.0
2008-12-15 06:00:00,0.6835,0.68371,0.68199,0.68311,379800000.0
2008-12-15 06:30:00,0.68323,0.68421,0.6825,0.68308,379200000.0
2008-12-15 07:00:00,0.68335,0.68345,0.68168,0.68253,342600000.0
2008-12-15 07:30:00,0.68271,0.68321,0.68059,0.68136,340000000.0
2008-12-15 08:00:00,0.68132,0.68192,0.67933,0.68007,403200000.0
2008-12-15 08:30:00,0.68007,0.68103,0.67952,0.67967,607000000.0
2008-12-15 09:00:00,0.67965,0.68043,0.67856,0.67947,665200000.0
2008-12-15 09:30:00,0.67979,0.68202,0.67903,0.67914,1348600000.0
2008-12-15 10:00:00,0.67926,0.67981,0.67813,0.67921,1473600000.0
2008-12-15 10:30:00,0.67936,0.68402,0.67924,0.68402,1137200000.0
2008-12-15 11:00:00,0.68417,0.68493,0.68206,0.68443,1537400000.0
2008-12-15 11:30:00,0.68475,0.68517,0.68202,0.68323,1036400000.0
2008-12-15 12:00:00,0.68344,0.68356,0.68103,0.68142,1032000000.0
2008-12-15 12:30:00,0.68088,0.68371,0.68062,0.68223,959200000.0
2008-12-15 13:00:00,0.68191,0.68314,0.68086,0.68115,786000000.0
2008-12-15 13:30:00,0.68113,0.68292,0.68002,0.68091,786600000.0
2008-12-15 14:00:00,0.68109,0.68144,0.67715,0.67781,556200000.0
2008-12-15 14:30:00,0.67777,0.67944,0.67694,0.67852,379000000.0
2008-12-15 15:00:00,0.67858,0.6795,0.67581,0.67679,410600000.0
2008-12-15 15:30:00,0.67671,0.67761,0.67564,0.67661,429400000.0
2008-12-15 16:00:00,0.67689,0.68041,0.67689,0.68039,394000000.0
2008-12-15 16:30:00,0.68014,0.68271,0.67869,0.68068,386800000.0
2008-12-15 17:00:00,0.68053,0.68119,0.67854,0.68035,393400000.0
2008-12-15 17:30:00,0.68021,0.68511,0.67871,0.68511,418400000.0
2008-12-15 18:00:00,0.68488,0.68712,0.68294,0.68688,400000000.0
2008-12-15 18:30:00,0.68686,0.688,0.68511,0.68521,393200000.0
2008-12-15 19:00:00,0.68516,0.68753,0.68486,0.68589,398400000.0
2008-12-15 19:30:00,0.68625,0.68765,0.68496,0.68635,398800000.0
2008-12-15 20:00:00,0.68628,0.6875,0.68497,0.68601,368000000.0
2008-12-15 20:30:00,0.68577,0.68577,0.68414,0.68453,359200000.0
2008-12-15 21:00:00,0.68447,0.68447,0.6815,0.68414,368000000.0
2008-12-15 21:30:00,0.68385,0.68443,0.68204,0.6831,351600000.0
2008-12-15 22:00:00,0.68324,0.68368,0.68142,0.68244,359800000.0
2008-12-15 22:30:00,0.68272,0.68385,0.68146,0.68288,381600000.0
2008-12-15 23:00:00,0.68271,0.68393,0.68136,0.68335,320400000.0
2008-12-15 23:30:00,0.68338,0.68414,0.68286,0.68309,378200000.0
2008-12-16 00:00:00,0.68291,0.68428,0.68063,0.68313,356400000.0
2008-12-16 00:30:00,0.6827,0.68338,0.68175,0.68175,337000000.0
2008-12-16 01:00:00,0.6818,0.68434,0.68166,0.68384,366400000.0
2008-12-16 01:30:00,0.68374,0.68476,0.68315,0.68414,402000000.0
2008-12-16 02:00:00,0.68424,0.68432,0.68316,0.68366,347200000.0
2008-12-16 02:30:00,0.68365,0.68399,0.68214,0.68361,336000000.0
2008-12-16 03:00:00,0.68354,0.68556,0.68348,0.68499,349600000.0
2008-12-16 03:30:00,0.68507,0.68644,0.68445,0.6853,357000000.0
2008-12-16 04:00:00,0.68523,0.68548,0.68442,0.68503,392400000.0
2008-12-16 04:30:00,0.68514,0.6856,0.68473,0.68516,374800000.0
2008-12-16 05:00:00,0.68539,0.68811,0.68526,0.6877,350000000.0
2008-12-16 05:30:00,0.68774,0.68836,0.68581,0.68792,395200000.0
2008-12-16 06:00:00,0.68789,0.6889,0.68703,0.68821,372000000.0
2008-12-16 06:30:00,0.68805,0.68835,0.68622,0.6875,393800000.0
2008-12-16 07:00:00,0.68748,0.68818,0.6868,0.68811,354000000.0
2008-12-16 07:30:00,0.68813,0.68845,0.68587,0.68659,352800000.0
2008-12-16 08:00:00,0.686,0.68672,0.6845,0.68618,411600000.0
2008-12-16 08:30:00,0.68548,0.68684,0.68492,0.68555,607800000.0
2008-12-16 09:00:00,0.68546,0.68673,0.68546,0.68597,722000000.0
2008-12-16 09:30:00,0.68591,0.68731,0.68556,0.68722,1392200000.0
2008-12-16 10:00:00,0.68685,0.68823,0.68632,0.687,1475000000.0
2008-12-16 10:30:00,0.687,0.68833,0.68626,0.68833,1137400000.0
2008-12-16 11:00:00,0.68844,0.6897,0.68709,0.68903,1535000000.0
2008-12-16 11:30:00,0.68903,0.69004,0.68709,0.68963,1036600000.0
2008-12-16 12:00:00,0.68961,0.69056,0.68783,0.68804,1029400000.0
2008-12-16 12:30:00,0.68743,0.68914,0.68685,0.68832,957000000.0
2008-12-16 13:00:00,0.6883,0.68985,0.68798,0.68897,786400000.0
2008-12-16 13:30:00,0.68933,0.6895,0.6868,0.68877,787800000.0
2008-12-16 14:00:00,0.68886,0.68983,0.68826,0.689,552600000.0
2008-12-16 14:30:00,0.68925,0.69044,0.68891,0.68981,373200000.0
2008-12-16 15:00:00,0.68951,0.69384,0.68929,0.6927,411200000.0
2008-12-16 15:30:00,0.69265,0.69451,0.69255,0.69364,427400000.0
2008-12-16 16:00:00,0.69392,0.69513,0.69259,0.69513,398800000.0
2008-12-16 16:30:00,0.69535,0.69597,0.69371,0.69488,389800000.0
2008-12-16 17:00:00,0.69487,0.69508,0.69177,0.69204,394800000.0
2008-12-16 17:30:00,0.69201,0.69267,0.69055,0.69055,417600000.0
2008-12-16 18:00:00,0.69051,0.69104,0.68987,0.69024,400000000.0
2008-12-16 18:30:00,0.69006,0.69244,0.6892,0.69108,392400000.0
2008-12-16 19:00:00,0.69097,0.69155,0.68987,0.68992,385200000.0
2008-12-16 19:30:00,0.68993,0.69082,0.68922,0.68978,404400000.0
2008-12-16 20:00:00,0.69006,0.69115,0.69004,0.69059,367800000.0
2008-12-16 20:30:00,0.6906,0.69257,0.69021,0.69194,368800000.0
2008-12-16 21:00:00,0.69205,0.69607,0.68795,0.69577,368800000.0
2008-12-16 21:30:00,0.69574,0.69813,0.69208,0.69476,361600000.0
2008-12-16 22:00:00,0.69445,0.69472,0.68933,0.69226,360800000.0
2008-12-16 22:30:00,0.69259,0.69558,0.69176,0.69536,379000000.0
2008-12-16 23:00:00,0.69552,0.6976,0.69515,0.69738,362000000.0
2008-12-16 23:30:00,0.6974,0.69785,0.69505,0.69506,387600000.0
2008-12-17 00:00:00,0.69481,0.69611,0.69304,0.69445,372600000.0
2008-12-17 00:30:00,0.69436,0.69715,0.69436,0.69664,373400000.0
2008-12-17 01:00:00,0.69663,0.6984,0.6964,0.69644,335600000.0
2008-12-17 01:30:00,0.6966,0.69758,0.69556,0.69664,407000000.0
2008-12-17 02:00:00,0.69674,0.69683,0.69547,0.69614,354000000.0
2008-12-17 02:30:00,0.69614,0.69786,0.69612,0.69759,337400000.0
2008-12-17 03:00:00,0.69743,0.69769,0.69489,0.69606,349000000.0
2008-12-17 03:30:00,0.69625,0.6964,0.69469,0.69594,369400000.0
2008-12-17 04:00:00,0.69571,0.69728,0.69532,0.6957,371000000.0
2008-12-17 04:30:00,0.69583,0.69742,0.69541,0.69641,396200000.0
2008-12-17 05:00:00,0.69642,0.69771,0.69534,0.69719,346000000.0
2008-12-17 05:30:00,0.69736,0.69789,0.69519,0.69692,387200000.0
2008-12-17 06:00:00,0.69686,0.6969,0.69498,0.69656,371600000.0
2008-12-17 06:30:00,0.6966,0.69952,0.69601,0.69609,383200000.0
2008-12-17 07:00:00,0.69549,0.69699,0.69415,0.69595,364200000.0
2008-12-17 07:30:00,0.69598,0.69632,0.69456,0.69575,357200000.0
2008-12-17 08:00:00,0.69567,0.69749,0.6936,0.69496,377800000.0
2008-12-17 08:30:00,0.69511,0.69657,0.69352,0.69644,599400000.0
2008-12-17 09:00:00,0.69628,0.70069,0.69599,0.69817,724600000.0
2008-12-17 09:30:00,0.69826,0.69899,0.69721,0.69748,1389400000.0
2008-12-17 10:00:00,0.69752,0.69991,0.69739,0.6986,1403600000.0
2008-12-17 10:30:00,0.69859,0.70039,0.69662,0.70029,1134200000.0
2008-12-17 11:00:00,0.6999,0.70196,0.699,0.70148,1536000000.0
2008-12-17 11:30:00,0.70084,0.70393,0.70019,0.70308,1036600000.0
2008-12-17 12:00:00,0.70325,0.70333,0.69835,0.69882,1032200000.0
2008-12-17 12:30:00,0.69881,0.70238,0.69881,0.7012,960800000.0
2008-12-17 13:00:00,0.7011,0.70156,0.69966,0.70087,754000000.0
2008-12-17 13:30:00,0.70076,0.70193,0.70064,0.70098,788000000.0
2008-12-17 14:00:00,0.70111,0.70241,0.69972,0.69993,553400000.0
2008-12-17 14:30:00,0.69987,0.70078,0.69841,0.70078,375400000.0
2008-12-17 15:00:00,0.701,0.70217,0.69899,0.7015,411000000.0
2008-12-17 15:30:00,0.7017,0.70312,0.7009,0.70256,428600000.0
2008-12-17 16:00:00,0.70248,0.70316,0.70068,0.70217,403600000.0
2008-12-17 16:30:00,0.70195,0.70954,0.70188,0.70951,393600000.0
2008-12-17 17:00:00,0.70983,0.71507,0.70924,0.71148,392000000.0
2008-12-17 17:30:00,0.71134,0.71271,0.70851,0.70883,417600000.0
2008-12-17 18:00:00,0.70893,0.71113,0.70566,0.70691,398000000.0
2008-12-17 18:30:00,0.70687,0.71126,0.70657,0.70935,382800000.0
2008-12-17 19:00:00,0.70923,0.71071,0.70897,0.70965,393000000.0
2008-12-17 19:30:00,0.70947,0.70947,0.70448,0.70695,403800000.0
2008-12-17 20:00:00,0.70667,0.70884,0.70588,0.70882,379200000.0
2008-12-17 20:30:00,0.70897,0.71149,0.70781,0.70791,365800000.0
2008-12-17 21:00:00,0.70819,0.70825,0.70466,0.70805,363800000.0
2008-12-17 21:30:00,0.70764,0.7088,0.70554,0.7075,362000000.0
2008-12-17 22:00:00,0.70798,0.71012,0.70674,0.70818,354400000.0
2008-12-17 22:30:00,0.70861,0.70955,0.70679,0.70692,366400000.0
2008-12-17 23:00:00,0.70669,0.70803,0.70492,0.70549,357200000.0
2008-12-17 23:30:00,0.70561,0.7061,0.70486,0.70527,384200000.0
2008-12-18 00:00:00,0.70516,0.70782,0.7045,0.70674,363000000.0
2008-12-18 00:30:00,0.70665,0.70677,0.70454,0.70564,378000000.0
2008-12-18 01:00:00,0.70556,0.70706,0.70464,0.70647,360200000.0
2008-12-18 01:30:00,0.70643,0.707,0.70428,0.70555,387600000.0
2008-12-18 02:00:00,0.70563,0.70575,0.70488,0.70529,305600000.0
2008-12-18 02:30:00,0.70529,0.70787,0.70525,0.70643,351200000.0
2008-12-18 03:00:00,0.70651,0.70786,0.70592,0.70608,335400000.0
2008-12-18 03:30:00,0.70616,0.70666,0.7047,0.70486,355600000.0
2008-12-18 04:00:00,0.70489,0.70643,0.70453,0.70572,378600000.0
2008-12-18 04:30:00,0.70577,0.70673,0.70577,0.70615,333800000.0
2008-12-18 05:00:00,0.70651,0.70744,0.70464,0.70537,310200000.0
2008-12-18 05:30:00,0.70543,0.70546,0.70354,0.70518,390200000.0
2008-12-18 06:00:00,0.70528,0.70605,0.70411,0.70551,382800000.0
2008-12-18 06:30:00,0.7056,0.70575,0.70435,0.70553,337000000.0
2008-12-18 07:00:00,0.70528,0.7056,0.7039,0.70437,328200000.0
2008-12-18 07:30:00,0.7046,0.70682,0.7046,0.70621,377800000.0
2008-12-18 08:00:00,0.70597,0.70759,0.70593,0.70716,401400000.0
2008-12-18 08:30:00,0.70689,0.70748,0.70491,0.70501,598800000.0
2008-12-18 09:00:00,0.70491,0.70866,0.70398,0.70836,725000000.0
2008-12-18 09:30:00,0.70832,0.71403,0.70728,0.71403,1391000000.0
2008-12-18 10:00:00,0.71415,0.71415,0.71096,0.71355,1473000000.0
2008-12-18 10:30:00,0.71341,0.71499,0.71138,0.71389,1137800000.0
2008-12-18 11:00:00,0.71378,0.71574,0.71228,0.71471,1534800000.0
2008-12-18 11:30:00,0.71455,0.72114,0.71421,0.7158,1038000000.0
2008-12-18 12:00:00,0.71551,0.71605,0.71269,0.7129,1029000000.0
2008-12-18 12:30:00,0.71233,0.71443,0.71165,0.71226,958600000.0
2008-12-18 13:00:00,0.71231,0.71403,0.71153,0.71377,785400000.0
2008-12-18 13:30:00,0.71358,0.71374,0.71115,0.71213,786600000.0
2008-12-18 14:00:00,0.71177,0.71344,0.70979,0.7123,562000000.0
2008-12-18 14:30:00,0.71225,0.71302,0.70971,0.7104,384200000.0
2008-12-18 15:00:00,0.71048,0.71588,0.71048,0.7152,410600000.0
2008-12-18 15:30:00,0.71532,0.71779,0.71507,0.71688,429200000.0
2008-12-18 16:00:00,0.71705,0.71705,0.71366,0.71689,409600000.0
2008-12-18 16:30:00,0.71641,0.71887,0.71569,0.71701,386400000.0
2008-12-18 17:00:00,0.71697,0.71848,0.71675,0.718,391800000.0
2008-12-18 17:30:00,0.71822,0.71913,0.71585,0.71585,417600000.0
2008-12-18 18:00:00,0.7151,0.71759,0.71353,0.71353,398200000.0
2008-12-18 18:30:00,0.71231,0.71231,0.70725,0.70892,387000000.0
2008-12-18 19:00:00,0.70921,0.71063,0.70667,0.70738,392400000.0
2008-12-18 19:30:00,0.70752,0.70845,0.70587,0.70675,414000000.0
2008-12-18 20:00:00,0.70613,0.70782,0.7052,0.70681,357000000.0
2008-12-18 20:30:00,0.70681,0.70993,0.70509,0.70993,370200000.0
2008-12-18 21:00:00,0.70997,0.7112,0.70905,0.71081,361800000.0
2008-12-18 21:30:00,0.711,0.711,0.70533,0.70556,353600000.0
2008-12-18 22:00:00,0.70579,0.70808,0.6991,0.70134,360200000.0
2008-12-18 22:30:00,0.70122,0.70157,0.69894,0.70022,381000000.0
2008-12-18 23:00:00,0.69997,0.70089,0.69834,0.70084,338400000.0
2008-12-18 23:30:00,0.70094,0.70253,0.69927,0.70204,380200000.0
2008-12-19 00:00:00,0.70213,0.70655,0.70098,0.703,355400000.0
2008-12-19 00:30:00,0.70291,0.70429,0.70214,0.70429,365200000.0
2008-12-19 01:00:00,0.70483,0.70535,0.70359,0.70535,345400000.0
2008-12-19 01:30:00,0.70601,0.7064,0.70453,0.70456,392200000.0
2008-12-19 02:00:00,0.70476,0.70485,0.70329,0.7044,332000000.0
2008-12-19 02:30:00,0.70439,0.70561,0.70371,0.70406,348600000.0
2008-12-19 03:00:00,0.7041,0.70467,0.70276,0.70349,327800000.0
2008-12-19 03:30:00,0.70342,0.70357,0.6995,0.7001,378400000.0
2008-12-19 04:00:00,0.7002,0.70087,0.69946,0.69998,377400000.0
2008-12-19 04:30:00,0.70005,0.70139,0.69957,0.70027,378600000.0
2008-12-19 05:00:00,0.70035,0.70196,0.70011,0.70196,331800000.0
2008-12-19 05:30:00,0.70174,0.70199,0.69988,0.70112,366000000.0
2008-12-19 06:00:00,0.70116,0.70175,0.69871,0.6994,373200000.0
2008-12-19 06:30:00,0.69951,0.6996,0.69642,0.69677,379000000.0
2008-12-19 07:00:00,0.69677,0.70134,0.69677,0.69852,348600000.0
2008-12-19 07:30:00,0.69854,0.69876,0.69682,0.69769,354400000.0
2008-12-19 08:00:00,0.69822,0.69988,0.69819,0.69975,397000000.0
2008-12-19 08:30:00,0.69977,0.70144,0.69838,0.70038,589200000.0
2008-12-19 09:00:00,0.70023,0.70201,0.70003,0.70106,726000000.0
2008-12-19 09:30:00,0.70115,0.71318,0.70089,0.71318,1390200000.0
2008-12-19 10:00:00,0.7132,0.7132,0.70646,0.70943,1472200000.0
2008-12-19 10:30:00,0.70947,0.71478,0.70771,0.71478,1134400000.0
2008-12-19 11:00:00,0.71466,0.71562,0.71208,0.71336,1535000000.0
2008-12-19 11:30:00,0.71335,0.71464,0.7111,0.71246,985600000.0
2008-12-19 12:00:00,0.71243,0.71619,0.71104,0.71117,1032800000.0
2008-12-19 12:30:00,0.7111,0.71259,0.7081,0.70957,958200000.0
2008-12-19 13:00:00,0.70916,0.70953,0.70585,0.70733,788000000.0
2008-12-19 13:30:00,0.7075,0.70778,0.70155,0.70194,786800000.0
2008-12-19 14:00:00,0.70179,0.70441,0.7016,0.70266,560800000.0
2008-12-19 14:30:00,0.70244,0.70321,0.70095,0.70149,366400000.0
2008-12-19 15:00:00,0.70136,0.70443,0.70095,0.70154,411600000.0
2008-12-19 15:30:00,0.70121,0.70347,0.69939,0.70205,427600000.0
2008-12-19 16:00:00,0.70182,0.70237,0.69962,0.7009,386000000.0
2008-12-19 16:30:00,0.70093,0.70216,0.6983,0.70123,391600000.0
2008-12-19 17:00:00,0.7015,0.70157,0.69772,0.69962,395200000.0
2008-12-19 17:30:00,0.6997,0.70543,0.69921,0.70543,417000000.0
2008-12-19 18:00:00,0.70543,0.70615,0.69988,0.70489,400400000.0
2008-12-19 18:30:00,0.70442,0.70478,0.70076,0.70474,383800000.0
2008-12-19 19:00:00,0.7053,0.70582,0.70261,0.70436,392400000.0
2008-12-19 19:30:00,0.70437,0.70578,0.70206,0.70354,397200000.0
2008-12-19 20:00:00,0.704,0.70422,0.7002,0.7031,379600000.0
2008-12-19 20:30:00,0.70293,0.70311,0.70028,0.70124,375800000.0
2008-12-19 21:00:00,0.70115,0.70339,0.69786,0.70126,373200000.0
2008-12-19 21:30:00,0.70138,0.70255,0.69978,0.70102,327800000.0
2008-12-19 22:00:00,0.70101,0.70174,0.70033,0.7004,355400000.0
2008-12-19 22:30:00,0.70063,0.70277,0.69982,0.70223,367800000.0
2008-12-19 23:00:00,0.70218,0.70504,0.70025,0.70094,345400000.0
2008-12-19 23:30:00,0.70158,0.70164,0.69712,0.69712,374400000.0
2008-12-22 00:00:00,0.69728,0.69941,0.69682,0.69773,341600000.0
2008-12-22 00:30:00,0.69742,0.70018,0.69695,0.69936,344400000.0
2008-12-22 01:00:00,0.6994,0.70133,0.69852,0.70096,347400000.0
2008-12-22 01:30:00,0.70065,0.702,0.6995,0.69996,344400000.0
2008-12-22 02:00:00,0.70007,0.70129,0.69727,0.69812,386400000.0
2008-12-22 02:30:00,0.6983,0.69887,0.69584,0.6983,345400000.0
2008-12-22 03:00:00,0.69836,0.69903,0.69779,0.69882,367800000.0
2008-12-22 03:30:00,0.69901,0.70008,0.69877,0.69905,295400000.0
2008-12-22 04:00:00,0.69937,0.69999,0.69801,0.69986,356600000.0
2008-12-22 04:30:00,0.69954,0.70018,0.69748,0.69878,334200000.0
2008-12-22 05:00:00,0.69837,0.7006,0.69833,0.69877,377800000.0
2008-12-22 05:30:00,0.69914,0.69915,0.69716,0.69837,351800000.0
2008-12-22 06:00:00,0.69828,0.69996,0.69809,0.69967,336400000.0
2008-12-22 06:30:00,0.6997,0.70097,0.69889,0.69919,329600000.0
2008-12-22 07:00:00,0.70015,0.70018,0.69819,0.69893,357200000.0
2008-12-22 07:30:00,0.69887,0.69978,0.69825,0.69847,340800000.0
2008-12-22 08:00:00,0.69856,0.70197,0.69834,0.7002,384000000.0
2008-12-22 08:30:00,0.69933,0.70203,0.69927,0.70113,384200000.0
2008-12-22 09:00:00,0.701,0.70104,0.69874,0.70011,359800000.0
2008-12-22 09:30:00,0.70007,0.7032,0.69923,0.70083,399800000.0
2008-12-22 10:00:00,0.70085,0.70227,0.70008,0.7009,415800000.0
2008-12-22 10:30:00,0.70095,0.70204,0.6997,0.70123,387600000.0
2008-12-22 11:00:00,0.70155,0.70199,0.69866,0.69964,380600000.0
2008-12-22 11:30:00,0.69954,0.7016,0.69919,0.69919,429000000.0
2008-12-22 12:00:00,0.69901,0.70084,0.69725,0.70006,429200000.0
2008-12-22 12:30:00,0.69997,0.69997,0.69577,0.69577,411800000.0
2008-12-22 13:00:00,0.69508,0.69742,0.69471,0.69733,356800000.0
2008-12-22 13:30:00,0.6969,0.6969,0.69526,0.69597,548800000.0
2008-12-22 14:00:00,0.696,0.69856,0.69517,0.69755,786800000.0
2008-12-22 14:30:00,0.69762,0.69873,0.69104,0.69194,786400000.0
2008-12-22 15:00:00,0.69178,0.69348,0.68984,0.69205,959200000.0
2008-12-22 15:30:00,0.69194,0.69657,0.69134,0.69506,1027600000.0
2008-12-22 16:00:00,0.69507,0.69822,0.69431,0.69442,1037000000.0
2008-12-22 16:30:00,0.6945,0.69693,0.69405,0.69693,1536200000.0
2008-12-22 17:00:00,0.69698,0.69724,0.69469,0.69469,1129000000.0
2008-12-22 17:30:00,0.69444,0.69859,0.69444,0.69759,1473600000.0
2008-12-22 18:00:00,0.69777,0.69781,0.6949,0.6967,1390800000.0
2008-12-22 18:30:00,0.69638,0.6998,0.69631,0.69908,725400000.0
2008-12-22 19:00:00,0.69893,0.69955,0.69843,0.6988,598000000.0
2008-12-22 19:30:00,0.69875,0.70033,0.6976,0.70002,403800000.0
2008-12-22 20:00:00,0.70029,0.70236,0.6985,0.70145,350200000.0
2008-12-22 20:30:00,0.70191,0.70233,0.69929,0.69962,352200000.0
2008-12-22 21:00:00,0.69969,0.70021,0.69559,0.69704,393400000.0
2008-12-22 21:30:00,0.69697,0.69864,0.69642,0.69861,373200000.0
2008-12-22 22:00:00,0.69854,0.69896,0.69651,0.69887,387000000.0
2008-12-22 22:30:00,0.69888,0.69901,0.69583,0.69808,348000000.0
2008-12-22 23:00:00,0.69745,0.69947,0.69704,0.69874,392600000.0
2008-12-22 23:30:00,0.69863,0.70005,0.69738,0.6979,367800000.0
2008-12-23 00:00:00,0.69792,0.69909,0.69717,0.69852,352400000.0
2008-12-23 00:30:00,0.69815,0.69971,0.69699,0.69792,299200000.0
2008-12-23 01:00:00,0.69781,0.7,0.69749,0.69816,331000000.0
2008-12-23 01:30:00,0.69805,0.69949,0.69748,0.69924,298800000.0
2008-12-23 02:00:00,0.69954,0.69968,0.69795,0.69906,335200000.0
2008-12-23 02:30:00,0.69909,0.6994,0.69798,0.69809,342400000.0
2008-12-23 03:00:00,0.69818,0.69845,0.6956,0.69747,382600000.0
2008-12-23 03:30:00,0.69792,0.69948,0.69759,0.69905,363200000.0
2008-12-23 04:00:00,0.69851,0.69985,0.69802,0.69909,378600000.0
2008-12-23 04:30:00,0.69851,0.70021,0.69795,0.70002,353400000.0
2008-12-23 05:00:00,0.70011,0.70029,0.69926,0.69948,386400000.0
2008-12-23 05:30:00,0.69902,0.69962,0.69839,0.69913,383600000.0
2008-12-23 06:00:00,0.69905,0.69983,0.69775,0.69875,340000000.0
2008-12-23 06:30:00,0.69903,0.7004,0.69802,0.70018,365200000.0
2008-12-23 07:00:00,0.70023,0.70076,0.69893,0.6994,350000000.0
2008-12-23 07:30:00,0.69918,0.69949,0.69843,0.69877,336400000.0
2008-12-23 08:00:00,0.69863,0.70063,0.69862,0.69959,341200000.0
2008-12-23 08:30:00,0.69887,0.69986,0.69762,0.6983,375800000.0
2008-12-23 09:00:00,0.69833,0.70073,0.69833,0.70071,310200000.0
2008-12-23 09:30:00,0.70027,0.70034,0.69842,0.6996,372200000.0
2008-12-23 10:00:00,0.69962,0.70113,0.69962,0.70057,418400000.0
2008-12-23 10:30:00,0.70072,0.70111,0.69988,0.70058,400200000.0
2008-12-23 11:00:00,0.70068,0.70128,0.69894,0.69894,395600000.0
2008-12-23 11:30:00,0.69905,0.69947,0.69686,0.69774,406800000.0
2008-12-23 12:00:00,0.69759,0.69765,0.69561,0.69742,428800000.0
2008-12-23 12:30:00,0.69753,0.70062,0.6941,0.6941,411600000.0
2008-12-23 13:00:00,0.69313,0.69408,0.68802,0.69408,377600000.0
2008-12-23 13:30:00,0.69364,0.6945,0.69286,0.69443,552800000.0
2008-12-23 14:00:00,0.69452,0.69625,0.6938,0.69556,742600000.0
2008-12-23 14:30:00,0.6955,0.69641,0.69418,0.69618,779800000.0
2008-12-23 15:00:00,0.69627,0.69641,0.69377,0.69409,963000000.0
2008-12-23 15:30:00,0.69411,0.69822,0.69374,0.69729,1027600000.0
2008-12-23 16:00:00,0.69724,0.69777,0.69438,0.69637,1035200000.0
2008-12-23 16:30:00,0.69659,0.69661,0.69351,0.69581,1535800000.0
2008-12-23 17:00:00,0.69543,0.69543,0.69122,0.69122,1134200000.0
2008-12-23 17:30:00,0.69132,0.69263,0.68905,0.68905,1472800000.0
2008-12-23 18:00:00,0.68928,0.69127,0.6887,0.68872,1397800000.0
2008-12-23 18:30:00,0.6887,0.6898,0.68841,0.68899,725400000.0
2008-12-23 19:00:00,0.68901,0.68935,0.68822,0.6892,596600000.0
2008-12-23 19:30:00,0.68932,0.68985,0.68755,0.68874,374200000.0
2008-12-23 20:00:00,0.68881,0.68911,0.68815,0.68822,352000000.0
2008-12-23 20:30:00,0.68816,0.6888,0.6874,0.68816,344800000.0
2008-12-23 21:00:00,0.6882,0.68883,0.68744,0.68841,381200000.0
2008-12-23 21:30:00,0.68838,0.6888,0.6861,0.68787,372600000.0
2008-12-23 22:00:00,0.68764,0.69281,0.68594,0.68686,382800000.0
2008-12-23 22:30:00,0.68692,0.68945,0.68685,0.68888,362400000.0
2008-12-23 23:00:00,0.68863,0.69089,0.68857,0.68972,398800000.0
2008-12-23 23:30:00,0.68945,0.6931,0.68917,0.69068,362600000.0
2008-12-24 00:00:00,0.69075,0.69187,0.6897,0.69138,346400000.0
2008-12-24 00:30:00,0.69114,0.69146,0.68928,0.69055,323600000.0
2008-12-24 01:00:00,0.69056,0.69183,0.68954,0.69139,314600000.0
2008-12-24 01:30:00,0.69121,0.69342,0.69096,0.69122,356000000.0
2008-12-24 02:00:00,0.6912,0.69345,0.69027,0.69145,319000000.0
2008-12-24 02:30:00,0.69156,0.69294,0.69069,0.69284,319800000.0
2008-12-24 03:00:00,0.69288,0.69348,0.69188,0.69198,369800000.0
2008-12-24 03:30:00,0.69207,0.69282,0.6914,0.69156,351800000.0
2008-12-24 04:00:00,0.69155,0.69347,0.69142,0.69233,321000000.0
2008-12-24 04:30:00,0.69208,0.69313,0.69137,0.69188,273600000.0
2008-12-24 05:00:00,0.69195,0.69316,0.6915,0.69309,334600000.0
2008-12-24 05:30:00,0.69305,0.69433,0.69088,0.69106,334800000.0
2008-12-24 06:00:00,0.691,0.69155,0.68929,0.69021,334600000.0
2008-12-24 06:30:00,0.69014,0.69214,0.6887,0.69037,350800000.0
2008-12-24 07:00:00,0.69058,0.6922,0.6898,0.69188,330400000.0
2008-12-24 07:30:00,0.69166,0.69202,0.69007,0.69101,351200000.0
2008-12-24 08:00:00,0.69097,0.69196,0.69051,0.69174,361200000.0
2008-12-24 08:30:00,0.69158,0.69225,0.69089,0.692,342200000.0
2008-12-24 09:00:00,0.69177,0.69376,0.69086,0.69355,395000000.0
2008-12-24 09:30:00,0.69384,0.70063,0.69362,0.70063,383200000.0
2008-12-24 10:00:00,0.70127,0.70127,0.69689,0.69841,417800000.0
2008-12-24 10:30:00,0.69835,0.69973,0.69575,0.69824,399800000.0
2008-12-24 11:00:00,0.69803,0.69912,0.69688,0.6984,368200000.0
2008-12-24 11:30:00,0.69828,0.69906,0.69669,0.69828,425000000.0
2008-12-24 12:00:00,0.69821,0.69839,0.69376,0.69485,429200000.0
2008-12-24 12:30:00,0.69505,0.6959,0.69467,0.69484,362600000.0
2008-12-24 13:00:00,0.69488,0.69982,0.69477,0.69866,390200000.0
2008-12-24 13:30:00,0.6986,0.70015,0.69666,0.69875,563800000.0
2008-12-24 14:00:00,0.69873,0.69953,0.6974,0.6974,741200000.0
2008-12-24 14:30:00,0.69719,0.69819,0.6967,0.6973,769000000.0
2008-12-24 15:00:00,0.69755,0.69782,0.69376,0.69398,959200000.0
2008-12-24 15:30:00,0.69424,0.69668,0.69392,0.69661,1000400000.0
2008-12-24 16:00:00,0.69642,0.69841,0.69642,0.69836,1036200000.0
2008-12-24 16:30:00,0.69841,0.6997,0.69784,0.69831,1538000000.0
2008-12-24 17:00:00,0.69828,0.7009,0.69565,0.69565,1131000000.0
2008-12-24 17:30:00,0.69579,0.69847,0.69579,0.69781,1470800000.0
2008-12-24 18:00:00,0.69813,0.69833,0.69736,0.69739,1383800000.0
2008-12-24 18:30:00,0.69734,0.69819,0.69496,0.69519,725800000.0
2008-12-24 19:00:00,0.69539,0.69669,0.6941,0.6941,599000000.0
2008-12-24 19:30:00,0.6941,0.69518,0.69274,0.69392,394400000.0
2008-12-24 20:00:00,0.69375,0.69687,0.69356,0.69654,323600000.0
2008-12-24 20:30:00,0.69623,0.69781,0.69594,0.69632,290600000.0
2008-12-24 21:00:00,0.69629,0.70197,0.69625,0.69913,372000000.0
2008-12-24 21:30:00,0.69909,0.70063,0.69703,0.69804,362400000.0
2008-12-24 22:00:00,0.69792,0.6997,0.69634,0.69795,230400000.0
2008-12-24 22:30:00,0.69799,0.69985,0.69491,0.69778,266000000.0
2008-12-24 23:00:00,0.69675,0.69901,0.69497,0.69698,275000000.0
2008-12-24 23:30:00,0.6989,0.7003,0.69537,0.69605,230800000.0
2008-12-25 00:00:00,0.69817,0.6982,0.69417,0.69517,139000000.0
2008-12-25 00:30:00,0.69515,0.6981,0.69505,0.69782,110400000.0
2008-12-25 01:00:00,0.69805,0.69868,0.69772,0.69817,134800000.0
2008-12-25 01:30:00,0.69835,0.69867,0.69765,0.69817,107200000.0
2008-12-25 02:00:00,0.69417,0.6988,0.69385,0.6975,128000000.0
2008-12-25 02:30:00,0.69778,0.69778,0.69503,0.69688,125800000.0
2008-12-25 03:00:00,0.69688,0.6976,0.69627,0.69678,132200000.0
2008-12-25 03:30:00,0.69688,0.69698,0.69539,0.69618,115200000.0
2008-12-25 04:00:00,0.69647,0.6968,0.6918,0.69185,160000000.0
2008-12-25 04:30:00,0.69398,0.695,0.69305,0.69497,110200000.0
2008-12-25 05:00:00,0.69437,0.697,0.69433,0.69637,132800000.0
2008-12-25 05:30:00,0.69645,0.69978,0.6964,0.69978,115600000.0
2008-12-25 06:00:00,0.69978,0.6998,0.69483,0.69705,120000000.0
2008-12-25 06:30:00,0.69788,0.699,0.69785,0.69827,136000000.0
2008-12-25 07:00:00,0.69835,0.6988,0.69695,0.69792,124800000.0
2008-12-25 07:30:00,0.69808,0.6988,0.69788,0.69867,128000000.0
2008-12-25 08:00:00,0.69857,0.6992,0.69415,0.69627,142800000.0
2008-12-25 08:30:00,0.69617,0.6994,0.69555,0.69718,125200000.0
2008-12-25 09:00:00,0.69817,0.6991,0.69672,0.69858,136400000.0
2008-12-25 09:30:00,0.69828,0.6987,0.69782,0.69817,129600000.0
2008-12-25 10:00:00,0.69817,0.6984,0.69252,0.69257,140800000.0
2008-12-25 10:30:00,0.6927,0.69708,0.69262,0.69675,139200000.0
2008-12-25 11:00:00,0.6966,0.697,0.69655,0.69661,91200000.0
2008-12-25 12:00:00,0.69417,0.6983,0.69415,0.69817,131200000.0
2008-12-25 12:30:00,0.6983,0.6983,0.69803,0.69817,35200000.0
2008-12-25 14:00:00,0.69715,0.6982,0.69415,0.69817,195200000.0
2008-12-25 14:30:00,0.69808,0.69817,0.698,0.69815,30800000.0
2008-12-25 16:00:00,0.69725,0.6983,0.69417,0.69827,295800000.0
2008-12-25 16:30:00,0.69827,0.6983,0.69812,0.6982,169600000.0
2008-12-25 18:00:00,0.69728,0.6983,0.69417,0.69828,350800000.0
2008-12-25 18:30:00,0.69805,0.6981,0.69778,0.69808,87800000.0
2008-12-25 20:00:00,0.69718,0.6982,0.69508,0.6982,73600000.0
2008-12-25 20:30:00,0.69808,0.69828,0.69808,0.69825,22400000.0
2008-12-25 22:00:00,0.69817,0.6985,0.6941,0.6981,97600000.0
2008-12-25 22:30:00,0.69847,0.6986,0.69743,0.69858,110400000.0
2008-12-25 23:00:00,0.69857,0.6986,0.69825,0.69858,72400000.0
2008-12-26 00:00:00,0.6966,0.6976,0.69265,0.69368,183400000.0
2008-12-26 00:30:00,0.69319,0.6969,0.69319,0.69662,160000000.0
2008-12-26 01:00:00,0.69496,0.6998,0.69361,0.69597,180800000.0
2008-12-26 01:30:00,0.69502,0.69934,0.69466,0.69697,190400000.0
2008-12-26 02:00:00,0.69492,0.69914,0.6941,0.69704,352800000.0
2008-12-26 02:30:00,0.69728,0.7009,0.69641,0.70008,237200000.0
2008-12-26 03:00:00,0.70078,0.70108,0.69861,0.69892,315200000.0
2008-12-26 03:30:00,0.69928,0.701,0.69831,0.69869,298600000.0
2008-12-26 04:00:00,0.69887,0.70062,0.69415,0.69858,200200000.0
2008-12-26 04:30:00,0.69858,0.70103,0.69748,0.69866,238600000.0
2008-12-26 05:00:00,0.69862,0.70238,0.6984,0.69992,327400000.0
2008-12-26 05:30:00,0.70025,0.70174,0.69941,0.69944,302200000.0
2008-12-26 06:00:00,0.69958,0.70163,0.69875,0.70163,285800000.0
2008-12-26 06:30:00,0.69978,0.70124,0.69867,0.70058,328800000.0
2008-12-26 07:00:00,0.70085,0.70243,0.7001,0.70048,249600000.0
2008-12-26 07:30:00,0.70118,0.7032,0.69913,0.69926,298000000.0
2008-12-26 08:00:00,0.69902,0.70114,0.6986,0.70008,238200000.0
2008-12-26 08:30:00,0.70007,0.70309,0.69822,0.70027,280400000.0
2008-12-26 09:00:00,0.69926,0.70212,0.69792,0.69929,358400000.0
2008-12-26 09:30:00,0.69911,0.70251,0.69911,0.7025,454200000.0
2008-12-26 10:00:00,0.70097,0.70182,0.69854,0.69854,390200000.0
2008-12-26 10:30:00,0.699,0.70218,0.6975,0.70206,356400000.0
2008-12-26 11:00:00,0.70216,0.70369,0.69985,0.7004,474200000.0
2008-12-26 11:30:00,0.7004,0.7032,0.70015,0.70049,497800000.0
2008-12-26 12:00:00,0.70102,0.70149,0.69915,0.7006,347200000.0
2008-12-26 12:30:00,0.70012,0.70217,0.69922,0.70192,401800000.0
2008-12-26 13:00:00,0.7019,0.70299,0.70158,0.70299,297400000.0
2008-12-26 13:30:00,0.70301,0.70322,0.70112,0.70216,434000000.0
2008-12-26 14:00:00,0.70157,0.70211,0.70003,0.70077,431400000.0
2008-12-26 14:30:00,0.70008,0.70274,0.69992,0.70008,507600000.0
2008-12-26 15:00:00,0.69999,0.70075,0.69892,0.69973,906200000.0
2008-12-26 15:30:00,0.69971,0.70218,0.69946,0.70155,927800000.0
2008-12-26 16:00:00,0.70156,0.704,0.70155,0.70201,977400000.0
2008-12-26 16:30:00,0.70211,0.70239,0.70074,0.70221,1432600000.0
2008-12-26 17:00:00,0.70214,0.70214,0.7004,0.70094,1040800000.0
2008-12-26 17:30:00,0.70098,0.70346,0.70097,0.70205,1397200000.0
2008-12-26 18:00:00,0.70211,0.7027,0.70174,0.70196,1191800000.0
2008-12-26 18:30:00,0.70188,0.70303,0.70081,0.70225,568000000.0
2008-12-26 19:00:00,0.70247,0.70252,0.70138,0.70159,546800000.0
2008-12-26 19:30:00,0.70167,0.70247,0.70084,0.70212,341200000.0
2008-12-26 20:00:00,0.70205,0.70266,0.70168,0.70225,302600000.0
2008-12-26 20:30:00,0.702,0.70445,0.70119,0.70241,312800000.0
2008-12-26 21:00:00,0.70259,0.70448,0.70254,0.70384,312400000.0
2008-12-26 21:30:00,0.7038,0.70636,0.70357,0.70516,349400000.0
2008-12-26 22:00:00,0.70541,0.70648,0.70435,0.70589,366600000.0
2008-12-26 22:30:00,0.70637,0.70857,0.70466,0.70483,284600000.0
2008-12-26 23:00:00,0.70477,0.70819,0.70427,0.70434,375800000.0
2008-12-26 23:30:00,0.70436,0.70845,0.70013,0.70287,350200000.0
2008-12-29 00:00:00,0.70626,0.70669,0.70118,0.70225,280000000.0
2008-12-29 00:30:00,0.70262,0.70473,0.70065,0.70092,300800000.0
2008-12-29 01:00:00,0.70117,0.70278,0.70056,0.70056,339400000.0
2008-12-29 01:30:00,0.70048,0.70171,0.69934,0.70163,370000000.0
2008-12-29 02:00:00,0.69981,0.70072,0.69661,0.69968,377000000.0
2008-12-29 02:30:00,0.69883,0.70014,0.69866,0.69975,338000000.0
2008-12-29 03:00:00,0.69983,0.70002,0.69812,0.69925,310400000.0
2008-12-29 03:30:00,0.69902,0.69902,0.69655,0.69723,356400000.0
2008-12-29 04:00:00,0.69719,0.69872,0.69696,0.69781,324000000.0
2008-12-29 04:30:00,0.69776,0.69927,0.69727,0.69882,378600000.0
2008-12-29 05:00:00,0.69891,0.69985,0.69768,0.69866,322000000.0
2008-12-29 05:30:00,0.6987,0.69937,0.6971,0.69821,369600000.0
2008-12-29 06:00:00,0.6977,0.70058,0.69714,0.70045,373200000.0
2008-12-29 06:30:00,0.69972,0.701,0.69933,0.69934,334200000.0
2008-12-29 07:00:00,0.69926,0.70121,0.69885,0.69885,327400000.0
2008-12-29 07:30:00,0.69893,0.70113,0.69893,0.6998,303400000.0
2008-12-29 08:00:00,0.69974,0.70112,0.69907,0.70091,382000000.0
2008-12-29 08:30:00,0.70085,0.70167,0.69928,0.69928,568400000.0
2008-12-29 09:00:00,0.69936,0.70115,0.69936,0.69998,724200000.0
2008-12-29 09:30:00,0.70005,0.70123,0.70003,0.70109,1379000000.0
2008-12-29 10:00:00,0.70161,0.70328,0.70087,0.70099,1458000000.0
2008-12-29 10:30:00,0.70089,0.70326,0.70089,0.70326,1114400000.0
2008-12-29 11:00:00,0.70341,0.70892,0.7032,0.70795,1535600000.0
2008-12-29 11:30:00,0.70792,0.70929,0.70731,0.70863,1034400000.0
2008-12-29 12:00:00,0.7087,0.7126,0.70751,0.71027,1022000000.0
2008-12-29 12:30:00,0.71113,0.71278,0.71014,0.71058,959400000.0
2008-12-29 13:00:00,0.71058,0.71133,0.70722,0.71091,781600000.0
2008-12-29 13:30:00,0.71088,0.71317,0.71051,0.71317,786600000.0
2008-12-29 14:00:00,0.71291,0.71323,0.71084,0.71089,569000000.0
2008-12-29 14:30:00,0.71085,0.71182,0.70693,0.70729,389800000.0
2008-12-29 15:00:00,0.70763,0.70973,0.70761,0.70903,411200000.0
2008-12-29 15:30:00,0.7089,0.71011,0.70813,0.70942,427400000.0
2008-12-29 16:00:00,0.70944,0.71135,0.70942,0.71062,408000000.0
2008-12-29 16:30:00,0.71068,0.71166,0.70847,0.70917,393200000.0
2008-12-29 17:00:00,0.70948,0.71024,0.70756,0.7079,398200000.0
2008-12-29 17:30:00,0.70778,0.71024,0.70673,0.70992,416200000.0
2008-12-29 18:00:00,0.7103,0.7103,0.70847,0.70917,396400000.0
2008-12-29 18:30:00,0.7093,0.70955,0.70597,0.70727,401400000.0
2008-12-29 19:00:00,0.70724,0.70787,0.70578,0.70642,400800000.0
2008-12-29 19:30:00,0.7064,0.7068,0.70572,0.70676,377400000.0
2008-12-29 20:00:00,0.70692,0.70705,0.70485,0.70568,373600000.0
2008-12-29 20:30:00,0.70586,0.70753,0.70551,0.70558,370000000.0
2008-12-29 21:00:00,0.70568,0.70608,0.70131,0.70193,405000000.0
2008-12-29 21:30:00,0.70202,0.70206,0.6991,0.70005,362000000.0
2008-12-29 22:00:00,0.70004,0.70085,0.69894,0.70003,365200000.0
2008-12-29 22:30:00,0.70021,0.70168,0.69943,0.70168,353400000.0
2008-12-29 23:00:00,0.70172,0.70393,0.7009,0.703,340400000.0
2008-12-29 23:30:00,0.70313,0.70418,0.70146,0.70218,368200000.0
2008-12-30 00:00:00,0.70139,0.70556,0.70102,0.70534,382600000.0
2008-12-30 00:30:00,0.70521,0.70626,0.70357,0.70498,382400000.0
2008-12-30 01:00:00,0.70523,0.7064,0.70471,0.70479,326800000.0
2008-12-30 01:30:00,0.70516,0.70637,0.70433,0.70433,353800000.0
2008-12-30 02:00:00,0.70436,0.70509,0.70221,0.70415,366400000.0
2008-12-30 02:30:00,0.70309,0.70501,0.70282,0.70411,359600000.0
2008-12-30 03:00:00,0.70385,0.70532,0.70317,0.70394,364000000.0
2008-12-30 03:30:00,0.70374,0.70504,0.70241,0.70449,351800000.0
2008-12-30 04:00:00,0.7045,0.70638,0.70423,0.70518,351200000.0
2008-12-30 04:30:00,0.70496,0.70652,0.7047,0.70611,302200000.0
2008-12-30 05:00:00,0.70555,0.70689,0.70541,0.70617,328400000.0
2008-12-30 05:30:00,0.70615,0.70805,0.70533,0.70652,382800000.0
2008-12-30 06:00:00,0.70644,0.70806,0.70534,0.70666,376800000.0
2008-12-30 06:30:00,0.70656,0.70746,0.70608,0.70746,258000000.0
2008-12-30 07:00:00,0.70708,0.70742,0.70602,0.70718,288800000.0
2008-12-30 07:30:00,0.70642,0.70713,0.70607,0.7068,326800000.0
2008-12-30 08:00:00,0.70674,0.70879,0.70615,0.70856,409000000.0
2008-12-30 08:30:00,0.70828,0.70832,0.70532,0.70608,696200000.0
2008-12-30 09:00:00,0.7059,0.71124,0.70517,0.70996,724200000.0
2008-12-30 09:30:00,0.70985,0.71676,0.70944,0.71659,1439400000.0
2008-12-30 10:00:00,0.71701,0.71703,0.71455,0.71525,1525800000.0
2008-12-30 10:30:00,0.71512,0.71615,0.71384,0.71535,1192800000.0
2008-12-30 11:00:00,0.71534,0.71572,0.70863,0.71097,1535600000.0
2008-12-30 11:30:00,0.71094,0.71404,0.71005,0.71197,1035400000.0
2008-12-30 12:00:00,0.71178,0.71323,0.71087,0.71087,1040200000.0
2008-12-30 12:30:00,0.71048,0.7135,0.71027,0.7134,958200000.0
2008-12-30 13:00:00,0.7135,0.7135,0.71058,0.71134,786000000.0
2008-12-30 13:30:00,0.71132,0.71171,0.7096,0.71039,786400000.0
2008-12-30 14:00:00,0.7102,0.7105,0.70764,0.70977,578200000.0
2008-12-30 14:30:00,0.70968,0.70992,0.70748,0.70803,394000000.0
2008-12-30 15:00:00,0.70805,0.70943,0.70602,0.7089,411000000.0
2008-12-30 15:30:00,0.70837,0.70856,0.70485,0.70546,428800000.0
2008-12-30 16:00:00,0.70524,0.70847,0.7048,0.70794,406800000.0
2008-12-30 16:30:00,0.7078,0.70947,0.70696,0.70902,396000000.0
2008-12-30 17:00:00,0.70889,0.71014,0.70607,0.70621,399600000.0
2008-12-30 17:30:00,0.70639,0.70768,0.70452,0.70536,416800000.0
2008-12-30 18:00:00,0.7061,0.70691,0.70337,0.70337,397600000.0
2008-12-30 18:30:00,0.70322,0.70381,0.7025,0.70344,401800000.0
2008-12-30 19:00:00,0.70336,0.70461,0.70274,0.70461,361800000.0
2008-12-30 19:30:00,0.70409,0.70464,0.70223,0.70223,398800000.0
2008-12-30 20:00:00,0.7024,0.70348,0.70223,0.70297,365800000.0
2008-12-30 20:30:00,0.70304,0.70398,0.70285,0.70315,323400000.0
2008-12-30 21:00:00,0.70303,0.70427,0.7025,0.70373,381200000.0
2008-12-30 21:30:00,0.70349,0.70719,0.70263,0.70688,351000000.0
2008-12-30 22:00:00,0.70681,0.70682,0.70397,0.70415,366000000.0
2008-12-30 22:30:00,0.70418,0.70501,0.70355,0.70372,331200000.0
2008-12-30 23:00:00,0.70359,0.70468,0.70231,0.70383,338400000.0
2008-12-30 23:30:00,0.70419,0.70458,0.70207,0.70224,382400000.0
2008-12-31 00:00:00,0.70254,0.70389,0.70121,0.70246,377000000.0
2008-12-31 00:30:00,0.7025,0.70263,0.69955,0.69955,388400000.0
2008-12-31 01:00:00,0.69997,0.70123,0.69898,0.70011,324600000.0
2008-12-31 01:30:00,0.70023,0.70213,0.69982,0.70147,327200000.0
2008-12-31 02:00:00,0.70033,0.70148,0.70001,0.70069,387000000.0
2008-12-31 02:30:00,0.70071,0.70321,0.70054,0.70209,378000000.0
2008-12-31 03:00:00,0.70206,0.7032,0.70048,0.70095,324400000.0
2008-12-31 03:30:00,0.70119,0.70326,0.70087,0.70325,350400000.0
2008-12-31 04:00:00,0.70297,0.70497,0.70234,0.70494,361800000.0
2008-12-31 04:30:00,0.70377,0.7051,0.70361,0.70379,366000000.0
2008-12-31 05:00:00,0.70386,0.70406,0.70337,0.70367,234800000.0
2008-12-31 05:30:00,0.70373,0.7041,0.70265,0.70377,346800000.0
2008-12-31 06:00:00,0.70379,0.70575,0.70273,0.70442,320000000.0
2008-12-31 06:30:00,0.70423,0.7065,0.70358,0.70535,339800000.0
2008-12-31 07:00:00,0.70515,0.70665,0.704,0.7049,306600000.0
2008-12-31 07:30:00,0.70502,0.70755,0.70463,0.70529,360000000.0
2008-12-31 08:00:00,0.70582,0.70716,0.70485,0.70504,369000000.0
2008-12-31 08:30:00,0.70531,0.70578,0.70418,0.70512,698600000.0
2008-12-31 09:00:00,0.70499,0.70548,0.70368,0.70462,658800000.0
2008-12-31 09:30:00,0.70457,0.70526,0.70417,0.70439,1360000000.0
2008-12-31 10:00:00,0.70427,0.70448,0.70305,0.70305,1339400000.0
2008-12-31 10:30:00,0.70291,0.70361,0.702,0.7029,1152400000.0
2008-12-31 11:00:00,0.70299,0.70907,0.70286,0.70683,1535000000.0
2008-12-31 11:30:00,0.70708,0.7076,0.70496,0.70523,993000000.0
2008-12-31 12:00:00,0.70494,0.70567,0.7038,0.70422,1041200000.0
2008-12-31 12:30:00,0.7044,0.70604,0.70242,0.70242,926600000.0
2008-12-31 13:00:00,0.70202,0.705,0.70185,0.70333,707800000.0
2008-12-31 13:30:00,0.7032,0.70804,0.70306,0.70804,786200000.0
2008-12-31 14:00:00,0.7085,0.70909,0.70562,0.7059,589600000.0
2008-12-31 14:30:00,0.70559,0.7061,0.7042,0.70444,384200000.0
2008-12-31 15:00:00,0.70432,0.70432,0.70111,0.70199,409400000.0
2008-12-31 15:30:00,0.70211,0.70406,0.70077,0.70246,428800000.0
2008-12-31 16:00:00,0.70266,0.70335,0.70092,0.70285,408400000.0
2008-12-31 16:30:00,0.70279,0.70323,0.69912,0.69973,394000000.0
2008-12-31 17:00:00,0.69973,0.7016,0.6976,0.69847,398800000.0
2008-12-31 17:30:00,0.69839,0.71944,0.69747,0.71944,417200000.0
2008-12-31 18:00:00,0.72079,0.72101,0.71268,0.71345,397200000.0
2008-12-31 18:30:00,0.71341,0.71509,0.71005,0.71142,401200000.0
2008-12-31 19:00:00,0.71153,0.71227,0.7059,0.70751,391000000.0
2008-12-31 19:30:00,0.70744,0.71384,0.70723,0.71287,401400000.0
2008-12-31 20:00:00,0.71327,0.71399,0.7111,0.71283,374800000.0
2008-12-31 20:30:00,0.71287,0.71318,0.71128,0.71136,356600000.0
2008-12-31 21:00:00,0.71105,0.71152,0.70947,0.71134,402600000.0
2008-12-31 21:30:00,0.71139,0.71316,0.71036,0.71283,332600000.0
2008-12-31 22:00:00,0.71318,0.71349,0.71047,0.71167,359000000.0
2008-12-31 22:30:00,0.71131,0.71479,0.70996,0.71479,376800000.0
2008-12-31 23:00:00,0.71374,0.71473,0.70595,0.70728,240400000.0
2008-12-31 23:30:00,0.70628,0.70687,0.7037,0.706,89000000.0
2009-01-01 00:00:00,0.70547,0.7124,0.7054,0.71238,145000000.0
2009-01-01 02:00:00,0.71237,0.71237,0.71233,0.71237,14400000.0
2009-01-01 04:00:00,0.7099,0.71199,0.70987,0.71199,73600000.0
2009-01-01 04:30:00,0.71088,0.71088,0.70912,0.7096,134400000.0
2009-01-01 05:00:00,0.70958,0.71,0.70918,0.70997,116800000.0
2009-01-01 05:30:00,0.7099,0.71,0.70983,0.7099,134200000.0
2009-01-01 06:00:00,0.71,0.7124,0.70902,0.71233,146000000.0
2009-01-01 06:30:00,0.70998,0.71,0.70988,0.71,133600000.0
2009-01-01 07:00:00,0.70995,0.71,0.70922,0.70967,129400000.0
2009-01-01 07:30:00,0.70952,0.71,0.7091,0.70978,134400000.0
2009-01-01 08:00:00,0.7097,0.7124,0.70965,0.71235,132800000.0
2009-01-01 08:30:00,0.7097,0.7101,0.70962,0.71007,188000000.0
2009-01-01 09:00:00,0.71003,0.7101,0.7099,0.71008,337800000.0
2009-01-01 09:30:00,0.71007,0.7101,0.70992,0.71008,530000000.0
2009-01-01 10:00:00,0.70997,0.7101,0.7099,0.70998,428000000.0
2009-01-01 10:30:00,0.71024,0.71216,0.71024,0.71057,372000000.0
2009-01-01 11:00:00,0.71058,0.71067,0.7104,0.71055,519400000.0
2009-01-01 11:30:00,0.71067,0.7108,0.71042,0.71047,304000000.0
2009-01-01 12:00:00,0.71057,0.7107,0.71042,0.71052,326200000.0
2009-01-01 12:30:00,0.70964,0.71214,0.70964,0.71039,366200000.0
2009-01-01 13:00:00,0.71055,0.71068,0.7104,0.71068,304800000.0
2009-01-01 13:30:00,0.71065,0.7107,0.71043,0.7106,211200000.0
2009-01-01 14:00:00,0.71068,0.7107,0.7104,0.71057,197200000.0
2009-01-01 14:30:00,0.71065,0.7124,0.71065,0.7117,140800000.0
2009-01-01 16:30:00,0.71237,0.7124,0.71147,0.71167,132200000.0
2009-01-01 17:00:00,0.71162,0.7117,0.71155,0.71167,16000000.0
2009-01-01 18:00:00,0.71087,0.7109,0.7108,0.71088,129800000.0
2009-01-01 18:30:00,0.71077,0.71238,0.71077,0.7116,136000000.0
2009-01-01 19:00:00,0.71167,0.7117,0.71157,0.71168,16000000.0
2009-01-01 19:30:00,0.71388,0.7139,0.7084,0.70877,99200000.0
2009-01-01 20:00:00,0.70877,0.7102,0.7067,0.7067,96400000.0
2009-01-01 20:30:00,0.70685,0.71171,0.7061,0.70615,112800000.0
2009-01-01 21:00:00,0.70618,0.7065,0.70522,0.7055,129000000.0
2009-01-01 21:30:00,0.70548,0.70668,0.70532,0.70578,118800000.0
2009-01-01 22:00:00,0.7058,0.7069,0.7057,0.70687,121600000.0
2009-01-01 22:30:00,0.70687,0.71238,0.70677,0.70707,140800000.0
2009-01-01 23:00:00,0.70757,0.7094,0.70755,0.70895,89600000.0
2009-01-01 23:30:00,0.70927,0.71,0.70845,0.71,102400000.0
2009-01-02 00:00:00,0.70912,0.71287,0.70785,0.70946,336200000.0
2009-01-02 00:30:00,0.70961,0.71224,0.70864,0.70908,343400000.0
2009-01-02 01:00:00,0.70882,0.71141,0.70779,0.71051,324600000.0
2009-01-02 01:30:00,0.71035,0.71231,0.71008,0.71224,313400000.0
2009-01-02 02:00:00,0.71146,0.71245,0.71034,0.71145,345000000.0
2009-01-02 02:30:00,0.7111,0.71155,0.70967,0.70967,354000000.0
2009-01-02 03:00:00,0.70958,0.71189,0.70924,0.71065,300200000.0
2009-01-02 03:30:00,0.71009,0.71029,0.70619,0.70678,336400000.0
2009-01-02 04:00:00,0.70663,0.70757,0.70422,0.70556,398400000.0
2009-01-02 04:30:00,0.70578,0.70848,0.70415,0.70679,378000000.0
2009-01-02 05:00:00,0.70695,0.70838,0.70495,0.70495,334800000.0
2009-01-02 05:30:00,0.70518,0.70662,0.704,0.70591,387200000.0
2009-01-02 06:00:00,0.70611,0.70694,0.70435,0.70656,372200000.0
2009-01-02 06:30:00,0.70666,0.70876,0.70531,0.70534,335800000.0
2009-01-02 07:00:00,0.70614,0.70673,0.70475,0.70501,286400000.0
2009-01-02 07:30:00,0.70496,0.70671,0.70428,0.70436,377400000.0
2009-01-02 08:00:00,0.70416,0.7063,0.7041,0.70498,387400000.0
2009-01-02 08:30:00,0.70457,0.70585,0.70425,0.7047,505000000.0
2009-01-02 09:00:00,0.70457,0.70582,0.70306,0.70555,690600000.0
2009-01-02 09:30:00,0.70555,0.70792,0.7055,0.70737,1403800000.0
2009-01-02 10:00:00,0.70712,0.70835,0.70536,0.70669,1448800000.0
2009-01-02 10:30:00,0.70637,0.70863,0.70526,0.7079,1132600000.0
2009-01-02 11:00:00,0.70758,0.71012,0.70629,0.7083,1536400000.0
2009-01-02 11:30:00,0.70833,0.70852,0.70678,0.70704,1037400000.0
2009-01-02 12:00:00,0.70681,0.70705,0.70416,0.70416,1041600000.0
2009-01-02 12:30:00,0.70383,0.70621,0.70345,0.70598,958200000.0
2009-01-02 13:00:00,0.70595,0.70697,0.70522,0.70636,747200000.0
2009-01-02 13:30:00,0.70636,0.70754,0.70602,0.70611,787600000.0
2009-01-02 14:00:00,0.70582,0.70729,0.70511,0.70729,543200000.0
2009-01-02 14:30:00,0.70686,0.7092,0.70609,0.70813,389400000.0
2009-01-02 15:00:00,0.70727,0.70745,0.70503,0.70641,410800000.0
2009-01-02 15:30:00,0.70646,0.70777,0.70507,0.70697,428600000.0
2009-01-02 16:00:00,0.70688,0.70806,0.70602,0.7077,409200000.0
2009-01-02 16:30:00,0.70765,0.71013,0.70679,0.7093,394600000.0
2009-01-02 17:00:00,0.70911,0.70949,0.70737,0.70804,398000000.0
2009-01-02 17:30:00,0.70793,0.71063,0.70708,0.71019,416800000.0
2009-01-02 18:00:00,0.71031,0.71122,0.7087,0.7087,398000000.0
2009-01-02 18:30:00,0.70857,0.70885,0.70658,0.70691,401600000.0
2009-01-02 19:00:00,0.70699,0.70734,0.70482,0.70484,392200000.0
2009-01-02 19:30:00,0.70494,0.70648,0.7049,0.70576,395600000.0
2009-01-02 20:00:00,0.7059,0.70636,0.70427,0.70633,376000000.0
2009-01-02 20:30:00,0.70657,0.70834,0.70635,0.70758,361400000.0
2009-01-02 21:00:00,0.7076,0.70906,0.70662,0.70864,401600000.0
2009-01-02 21:30:00,0.70862,0.71086,0.70757,0.71061,364000000.0
2009-01-02 22:00:00,0.71042,0.71302,0.71007,0.71071,368400000.0
2009-01-02 22:30:00,0.71066,0.711,0.71004,0.71073,343600000.0
2009-01-02 23:00:00,0.71037,0.71067,0.7067,0.70866,344000000.0
2009-01-02 23:30:00,0.70868,0.71,0.70505,0.70505,357600000.0
2009-01-05 00:00:00,0.70862,0.70897,0.70576,0.70883,373600000.0
2009-01-05 00:30:00,0.70837,0.70931,0.70815,0.70909,364000000.0
2009-01-05 01:00:00,0.70909,0.71318,0.70889,0.71185,328800000.0
2009-01-05 01:30:00,0.71193,0.71339,0.70987,0.71272,366800000.0
2009-01-05 02:00:00,0.71268,0.7128,0.71096,0.71159,377200000.0
2009-01-05 02:30:00,0.71166,0.71422,0.71134,0.71323,385800000.0
2009-01-05 03:00:00,0.71332,0.71481,0.71276,0.71317,358000000.0
2009-01-05 03:30:00,0.7133,0.71348,0.71184,0.71304,351800000.0
2009-01-05 04:00:00,0.71275,0.71375,0.7117,0.7133,411000000.0
2009-01-05 04:30:00,0.71333,0.71414,0.7128,0.714,415400000.0
2009-01-05 05:00:00,0.714,0.71401,0.7104,0.71157,345200000.0
2009-01-05 05:30:00,0.71145,0.71498,0.71115,0.71445,372600000.0
2009-01-05 06:00:00,0.71465,0.71485,0.71263,0.71351,360400000.0
2009-01-05 06:30:00,0.71337,0.71494,0.71318,0.71475,341400000.0
2009-01-05 07:00:00,0.71468,0.71567,0.7138,0.71386,323200000.0
2009-01-05 07:30:00,0.71391,0.71634,0.71378,0.71626,357200000.0
2009-01-05 08:00:00,0.71483,0.71664,0.71452,0.71586,392800000.0
2009-01-05 08:30:00,0.71586,0.71634,0.71257,0.71353,697200000.0
2009-01-05 09:00:00,0.71341,0.71382,0.70794,0.70794,725600000.0
2009-01-05 09:30:00,0.70678,0.70834,0.70453,0.70491,1440200000.0
2009-01-05 10:00:00,0.70501,0.70935,0.70501,0.70935,1525600000.0
2009-01-05 10:30:00,0.7097,0.71446,0.70925,0.71446,1191800000.0
2009-01-05 11:00:00,0.71478,0.71489,0.70942,0.71236,1535600000.0
2009-01-05 11:30:00,0.71245,0.71263,0.70922,0.70939,1035400000.0
2009-01-05 12:00:00,0.70936,0.71143,0.70743,0.70807,1038400000.0
2009-01-05 12:30:00,0.70809,0.71124,0.7077,0.71036,959600000.0
2009-01-05 13:00:00,0.71033,0.71033,0.70533,0.70572,785200000.0
2009-01-05 13:30:00,0.70573,0.70903,0.70537,0.70799,786200000.0
2009-01-05 14:00:00,0.70836,0.70934,0.70678,0.70833,578400000.0
2009-01-05 14:30:00,0.70834,0.70843,0.70299,0.70351,391600000.0
2009-01-05 15:00:00,0.70356,0.7085,0.70344,0.70812,410400000.0
2009-01-05 15:30:00,0.70808,0.70887,0.70679,0.70836,428000000.0
2009-01-05 16:00:00,0.70839,0.71257,0.70756,0.71218,408400000.0
2009-01-05 16:30:00,0.71176,0.71176,0.70801,0.70909,394200000.0
2009-01-05 17:00:00,0.70903,0.71001,0.70607,0.70852,400000000.0
2009-01-05 17:30:00,0.70851,0.70851,0.7004,0.70074,417600000.0
2009-01-05 18:00:00,0.70113,0.70182,0.69999,0.70149,404600000.0
2009-01-05 18:30:00,0.70111,0.70162,0.69772,0.69942,402000000.0
2009-01-05 19:00:00,0.6996,0.70014,0.69793,0.69967,392200000.0
2009-01-05 19:30:00,0.69978,0.70104,0.69978,0.70063,390200000.0
2009-01-05 20:00:00,0.70072,0.70153,0.69941,0.69951,375200000.0
2009-01-05 20:30:00,0.69977,0.70009,0.69809,0.69981,362400000.0
2009-01-05 21:00:00,0.69988,0.70097,0.69806,0.69891,400800000.0
2009-01-05 21:30:00,0.69898,0.7001,0.69809,0.69962,360000000.0
2009-01-05 22:00:00,0.69974,0.69983,0.69886,0.69893,366800000.0
2009-01-05 22:30:00,0.6988,0.70008,0.69875,0.69945,374400000.0
2009-01-05 23:00:00,0.69945,0.70199,0.69873,0.70099,337000000.0
2009-01-05 23:30:00,0.70119,0.7019,0.70037,0.70129,372200000.0
2009-01-06 00:00:00,0.70113,0.70132,0.69966,0.70107,354400000.0
2009-01-06 00:30:00,0.70034,0.702,0.7002,0.70131,325200000.0
2009-01-06 01:00:00,0.70104,0.70137,0.69952,0.70061,327000000.0
2009-01-06 01:30:00,0.70017,0.70071,0.69836,0.69836,380200000.0
2009-01-06 02:00:00,0.69859,0.70041,0.698,0.69991,394000000.0
2009-01-06 02:30:00,0.69995,0.70063,0.69851,0.69876,376400000.0
2009-01-06 03:00:00,0.699,0.69951,0.69853,0.69868,346000000.0
2009-01-06 03:30:00,0.69808,0.70017,0.69765,0.70017,331400000.0
2009-01-06 04:00:00,0.70028,0.70097,0.69982,0.69984,397000000.0
2009-01-06 04:30:00,0.69993,0.70161,0.69983,0.70101,396600000.0
2009-01-06 05:00:00,0.70094,0.70149,0.69988,0.70093,315200000.0
2009-01-06 05:30:00,0.7002,0.7007,0.69901,0.69969,409800000.0
2009-01-06 06:00:00,0.69927,0.69943,0.6971,0.69744,376000000.0
2009-01-06 06:30:00,0.69727,0.69855,0.69706,0.69805,368600000.0
2009-01-06 07:00:00,0.69803,0.69977,0.69753,0.69839,357200000.0
2009-01-06 07:30:00,0.69861,0.70027,0.69837,0.69984,360800000.0
2009-01-06 08:00:00,0.69979,0.70121,0.69962,0.69967,408400000.0
2009-01-06 08:30:00,0.69971,0.70102,0.69854,0.69903,628000000.0
2009-01-06 09:00:00,0.69895,0.69971,0.6973,0.69825,728200000.0
2009-01-06 09:30:00,0.69827,0.69879,0.69628,0.69736,1411200000.0
2009-01-06 10:00:00,0.69713,0.69828,0.69492,0.69756,1525000000.0
2009-01-06 10:30:00,0.69743,0.69916,0.69631,0.69916,1193400000.0
2009-01-06 11:00:00,0.69963,0.69963,0.69741,0.69787,1537000000.0
2009-01-06 11:30:00,0.69805,0.69819,0.69615,0.69615,1035000000.0
2009-01-06 12:00:00,0.69591,0.69813,0.69439,0.69499,1041000000.0
2009-01-06 12:30:00,0.69504,0.69967,0.69474,0.69943,958800000.0
2009-01-06 13:00:00,0.69941,0.69963,0.69535,0.69834,785000000.0
2009-01-06 13:30:00,0.6983,0.69932,0.69745,0.69837,786800000.0
2009-01-06 14:00:00,0.69832,0.69832,0.696,0.69781,578600000.0
2009-01-06 14:30:00,0.69785,0.6992,0.69768,0.69891,390400000.0
2009-01-06 15:00:00,0.6989,0.69895,0.69428,0.69724,411200000.0
2009-01-06 15:30:00,0.69723,0.69974,0.69641,0.6985,429000000.0
2009-01-06 16:00:00,0.69867,0.69954,0.69583,0.6973,408400000.0
2009-01-06 16:30:00,0.69705,0.70077,0.69692,0.69908,394800000.0
2009-01-06 17:00:00,0.69921,0.69963,0.69505,0.69724,399800000.0
2009-01-06 17:30:00,0.69723,0.69959,0.69577,0.69635,417800000.0
2009-01-06 18:00:00,0.69612,0.70159,0.69612,0.70159,395600000.0
2009-01-06 18:30:00,0.70157,0.70348,0.70011,0.70214,401600000.0
2009-01-06 19:00:00,0.70191,0.7036,0.70163,0.70262,391800000.0
2009-01-06 19:30:00,0.70252,0.70277,0.70107,0.70223,391200000.0
2009-01-06 20:00:00,0.70243,0.70446,0.7024,0.70435,376400000.0
2009-01-06 20:30:00,0.70379,0.70447,0.7031,0.70356,375400000.0
2009-01-06 21:00:00,0.70352,0.70508,0.70352,0.70479,399600000.0
2009-01-06 21:30:00,0.7049,0.70656,0.70386,0.70525,375800000.0
2009-01-06 22:00:00,0.70498,0.70743,0.70465,0.7067,364600000.0
2009-01-06 22:30:00,0.70654,0.70654,0.705,0.70557,377200000.0
2009-01-06 23:00:00,0.70552,0.70749,0.70552,0.70663,344400000.0
2009-01-06 23:30:00,0.70705,0.70921,0.70679,0.70833,365200000.0
2009-01-07 00:00:00,0.70822,0.70829,0.70565,0.7069,358600000.0
2009-01-07 00:30:00,0.70693,0.70834,0.70677,0.70797,379600000.0
2009-01-07 01:00:00,0.70717,0.70773,0.70573,0.70628,312600000.0
2009-01-07 01:30:00,0.70642,0.70642,0.70437,0.70551,360200000.0
2009-01-07 02:00:00,0.70541,0.70608,0.70452,0.70608,381400000.0
2009-01-07 02:30:00,0.70616,0.70865,0.70605,0.70685,382200000.0
2009-01-07 03:00:00,0.70668,0.70774,0.70619,0.70727,359200000.0
2009-01-07 03:30:00,0.70726,0.70789,0.70651,0.70773,345400000.0
2009-01-07 04:00:00,0.70725,0.70812,0.70685,0.70751,369400000.0
2009-01-07 04:30:00,0.70767,0.70808,0.70702,0.70762,382400000.0
2009-01-07 05:00:00,0.70758,0.70792,0.70537,0.70675,344600000.0
2009-01-07 05:30:00,0.70654,0.7074,0.70599,0.70609,410200000.0
2009-01-07 06:00:00,0.7063,0.70651,0.70476,0.70579,344800000.0
2009-01-07 06:30:00,0.70578,0.70679,0.70545,0.70679,346600000.0
2009-01-07 07:00:00,0.7064,0.70671,0.70485,0.7054,342600000.0
2009-01-07 07:30:00,0.70515,0.70554,0.70368,0.70489,360000000.0
2009-01-07 08:00:00,0.70483,0.70626,0.70462,0.70588,407800000.0
2009-01-07 08:30:00,0.70582,0.70604,0.70224,0.70297,698800000.0
2009-01-07 09:00:00,0.70309,0.70625,0.70254,0.70625,712400000.0
2009-01-07 09:30:00,0.70618,0.70628,0.70361,0.70389,1440400000.0
2009-01-07 10:00:00,0.70396,0.70444,0.70195,0.70355,1526800000.0
2009-01-07 10:30:00,0.70352,0.70394,0.70309,0.70394,1191800000.0
2009-01-07 11:00:00,0.70399,0.70708,0.70381,0.70474,1537600000.0
2009-01-07 11:30:00,0.70463,0.70631,0.70455,0.70499,1019000000.0
2009-01-07 12:00:00,0.70503,0.70565,0.70341,0.70372,1041200000.0
2009-01-07 12:30:00,0.70375,0.70559,0.70319,0.70519,958600000.0
2009-01-07 13:00:00,0.70525,0.70675,0.7046,0.7049,785000000.0
2009-01-07 13:30:00,0.70456,0.7057,0.70355,0.70555,787200000.0
2009-01-07 14:00:00,0.70586,0.70625,0.70329,0.70442,575600000.0
2009-01-07 14:30:00,0.70441,0.70667,0.70441,0.7059,389200000.0
2009-01-07 15:00:00,0.70596,0.70771,0.7054,0.70729,412000000.0
2009-01-07 15:30:00,0.70697,0.71087,0.70658,0.70827,428400000.0
2009-01-07 16:00:00,0.70829,0.71049,0.70733,0.70919,407400000.0
2009-01-07 16:30:00,0.7092,0.7118,0.70848,0.71089,395800000.0
2009-01-07 17:00:00,0.71084,0.71156,0.70778,0.7088,402600000.0
2009-01-07 17:30:00,0.70892,0.71045,0.70778,0.70817,417600000.0
2009-01-07 18:00:00,0.70853,0.71183,0.70853,0.71133,398200000.0
2009-01-07 18:30:00,0.71122,0.71272,0.7097,0.71106,402600000.0
2009-01-07 19:00:00,0.71073,0.71073,0.70743,0.70992,392200000.0
2009-01-07 19:30:00,0.71017,0.71156,0.70998,0.71127,398200000.0
2009-01-07 20:00:00,0.71114,0.71114,0.70868,0.70983,372600000.0
2009-01-07 20:30:00,0.70971,0.7104,0.70676,0.70676,372000000.0
2009-01-07 21:00:00,0.70683,0.70936,0.7068,0.70888,402400000.0
2009-01-07 21:30:00,0.70879,0.70983,0.7078,0.70802,363200000.0
2009-01-07 22:00:00,0.70802,0.70901,0.70581,0.70611,372600000.0
2009-01-07 22:30:00,0.70604,0.70679,0.70518,0.70599,361400000.0
2009-01-07 23:00:00,0.70596,0.70671,0.70112,0.70614,340200000.0
2009-01-07 23:30:00,0.70612,0.70719,0.7049,0.70544,363000000.0
2009-01-08 00:00:00,0.70539,0.70625,0.70518,0.70586,384200000.0
2009-01-08 00:30:00,0.70527,0.70596,0.70502,0.70503,373400000.0
2009-01-08 01:00:00,0.70503,0.70537,0.70333,0.70457,325200000.0
2009-01-08 01:30:00,0.70454,0.70464,0.70257,0.70359,394000000.0
2009-01-08 02:00:00,0.70363,0.70558,0.70299,0.70437,375600000.0
2009-01-08 02:30:00,0.70396,0.70396,0.70158,0.70262,378400000.0
2009-01-08 03:00:00,0.70254,0.70292,0.70176,0.70242,355800000.0
2009-01-08 03:30:00,0.70251,0.70324,0.70145,0.70256,347400000.0
2009-01-08 04:00:00,0.70256,0.70305,0.69999,0.70105,389800000.0
2009-01-08 04:30:00,0.70127,0.70232,0.70078,0.70108,395800000.0
2009-01-08 05:00:00,0.70079,0.70146,0.69929,0.70049,352200000.0
2009-01-08 05:30:00,0.70045,0.70054,0.69852,0.70035,398000000.0
2009-01-08 06:00:00,0.70063,0.70112,0.69932,0.70025,373600000.0
2009-01-08 06:30:00,0.70066,0.7015,0.69942,0.70041,374600000.0
2009-01-08 07:00:00,0.70051,0.70155,0.69931,0.70143,346600000.0
2009-01-08 07:30:00,0.70133,0.70187,0.70042,0.70049,342800000.0
2009-01-08 08:00:00,0.70043,0.70124,0.69961,0.70112,419600000.0
2009-01-08 08:30:00,0.7008,0.70207,0.70047,0.70159,696800000.0
2009-01-08 09:00:00,0.70156,0.7026,0.70037,0.7026,725000000.0
2009-01-08 09:30:00,0.70253,0.70486,0.70002,0.70076,1439200000.0
2009-01-08 10:00:00,0.7008,0.70327,0.69881,0.70313,1525000000.0
2009-01-08 10:30:00,0.70322,0.70526,0.7029,0.70421,1192600000.0
2009-01-08 11:00:00,0.70441,0.70595,0.70406,0.70406,1533800000.0
2009-01-08 11:30:00,0.70351,0.7067,0.70318,0.70635,1034800000.0
2009-01-08 12:00:00,0.70634,0.70724,0.70539,0.70556,1039600000.0
2009-01-08 12:30:00,0.70563,0.70915,0.70563,0.70787,957000000.0
2009-01-08 13:00:00,0.70764,0.70791,0.70527,0.70579,793800000.0
2009-01-08 13:30:00,0.7061,0.70784,0.70531,0.70663,783600000.0
2009-01-08 14:00:00,0.7067,0.70777,0.70566,0.70759,584800000.0
2009-01-08 14:30:00,0.70758,0.70817,0.70558,0.70677,389400000.0
2009-01-08 15:00:00,0.70661,0.70769,0.70443,0.70464,410400000.0
2009-01-08 15:30:00,0.70433,0.71008,0.70431,0.70889,427600000.0
2009-01-08 16:00:00,0.7084,0.70949,0.70466,0.70501,408800000.0
2009-01-08 16:30:00,0.70502,0.70524,0.70111,0.70189,394600000.0
2009-01-08 17:00:00,0.70175,0.70536,0.70129,0.70503,399600000.0
2009-01-08 17:30:00,0.70531,0.70543,0.70255,0.70301,415200000.0
2009-01-08 18:00:00,0.70268,0.70416,0.7015,0.70192,397000000.0
2009-01-08 18:30:00,0.70143,0.70398,0.70143,0.70368,401600000.0
2009-01-08 19:00:00,0.70378,0.7048,0.70315,0.70431,393600000.0
2009-01-08 19:30:00,0.70431,0.70499,0.70361,0.7043,369400000.0
2009-01-08 20:00:00,0.70419,0.70419,0.70157,0.70168,375800000.0
2009-01-08 20:30:00,0.70197,0.70219,0.70078,0.70188,382400000.0
2009-01-08 21:00:00,0.7019,0.70226,0.70095,0.70142,396200000.0
2009-01-08 21:30:00,0.70145,0.70275,0.70053,0.7016,346400000.0
2009-01-08 22:00:00,0.70162,0.70303,0.69941,0.70018,365200000.0
2009-01-08 22:30:00,0.70033,0.70218,0.69939,0.70218,373000000.0
2009-01-08 23:00:00,0.70224,0.70356,0.70087,0.70315,350600000.0
2009-01-08 23:30:00,0.70297,0.7041,0.70206,0.70264,376800000.0
2009-01-09 00:00:00,0.70267,0.70268,0.70087,0.70251,360800000.0
2009-01-09 00:30:00,0.70188,0.7022,0.6998,0.6998,353000000.0
2009-01-09 01:00:00,0.69978,0.70186,0.69976,0.70109,308200000.0
2009-01-09 01:30:00,0.70075,0.70256,0.70073,0.70248,370000000.0
2009-01-09 02:00:00,0.70133,0.70233,0.70004,0.70123,360800000.0
2009-01-09 02:30:00,0.70143,0.70163,0.6996,0.70154,379800000.0
2009-01-09 03:00:00,0.70156,0.70156,0.69899,0.69966,360400000.0
2009-01-09 03:30:00,0.69979,0.70068,0.69862,0.69985,348200000.0
2009-01-09 04:00:00,0.69972,0.70158,0.69947,0.70128,400800000.0
2009-01-09 04:30:00,0.70142,0.7019,0.70026,0.70073,380800000.0
2009-01-09 05:00:00,0.70056,0.7022,0.69974,0.70031,352400000.0
2009-01-09 05:30:00,0.7004,0.70141,0.69985,0.70094,409400000.0
2009-01-09 06:00:00,0.70094,0.70217,0.69986,0.70211,371600000.0
2009-01-09 06:30:00,0.70225,0.7031,0.70087,0.7009,366200000.0
2009-01-09 07:00:00,0.70085,0.70193,0.70056,0.70058,342200000.0
2009-01-09 07:30:00,0.70093,0.7028,0.70093,0.70179,360400000.0
2009-01-09 08:00:00,0.70165,0.70376,0.70165,0.70226,405200000.0
2009-01-09 08:30:00,0.702,0.70372,0.70091,0.7036,575000000.0
2009-01-09 09:00:00,0.70183,0.70383,0.7017,0.70344,707800000.0
2009-01-09 09:30:00,0.70351,0.70399,0.70124,0.70234,1439800000.0
2009-01-09 10:00:00,0.70221,0.70346,0.70113,0.70185,1525600000.0
2009-01-09 10:30:00,0.70192,0.70387,0.70185,0.70325,1192200000.0
2009-01-09 11:00:00,0.70347,0.70387,0.69978,0.69978,1536200000.0
2009-01-09 11:30:00,0.69969,0.70052,0.69757,0.69967,1033600000.0
2009-01-09 12:00:00,0.69966,0.70073,0.69705,0.69751,1042600000.0
2009-01-09 12:30:00,0.69733,0.70005,0.69705,0.69973,959200000.0
2009-01-09 13:00:00,0.69985,0.70186,0.6991,0.70133,788000000.0
2009-01-09 13:30:00,0.70114,0.70235,0.69914,0.70225,786800000.0
2009-01-09 14:00:00,0.70171,0.70239,0.70039,0.70212,580000000.0
2009-01-09 14:30:00,0.7021,0.70243,0.69968,0.70036,390200000.0
2009-01-09 15:00:00,0.7004,0.70201,0.69846,0.70185,412000000.0
2009-01-09 15:30:00,0.70129,0.70482,0.69928,0.70296,429000000.0
2009-01-09 16:00:00,0.70278,0.70417,0.69976,0.70417,409600000.0
2009-01-09 16:30:00,0.70411,0.70494,0.70174,0.70315,394600000.0
2009-01-09 17:00:00,0.70324,0.70667,0.70292,0.70346,399800000.0
2009-01-09 17:30:00,0.70426,0.70721,0.70381,0.70618,417600000.0
2009-01-09 18:00:00,0.70653,0.70726,0.7054,0.70604,404200000.0
2009-01-09 18:30:00,0.70585,0.70865,0.70575,0.70659,400600000.0
2009-01-09 19:00:00,0.70652,0.70652,0.7047,0.70545,392400000.0
2009-01-09 19:30:00,0.70531,0.70587,0.70351,0.70566,394400000.0
2009-01-09 20:00:00,0.70581,0.706,0.70358,0.70358,362000000.0
2009-01-09 20:30:00,0.70364,0.70495,0.70354,0.7046,374000000.0
2009-01-09 21:00:00,0.70457,0.70508,0.70218,0.70329,400800000.0
2009-01-09 21:30:00,0.70315,0.70375,0.70093,0.70093,364000000.0
2009-01-09 22:00:00,0.70141,0.70292,0.70042,0.70112,369200000.0
2009-01-09 22:30:00,0.70085,0.70327,0.70067,0.70209,355800000.0
2009-01-09 23:00:00,0.70199,0.702,0.69944,0.7001,348200000.0
2009-01-09 23:30:00,0.70037,0.703,0.70015,0.70191,388200000.0
2009-01-12 00:00:00,0.70179,0.70179,0.69646,0.69934,363400000.0
2009-01-12 00:30:00,0.69905,0.70082,0.69898,0.7001,371200000.0
2009-01-12 01:00:00,0.70006,0.70099,0.69882,0.69941,345200000.0
2009-01-12 01:30:00,0.69941,0.69986,0.6986,0.69947,387400000.0
2009-01-12 02:00:00,0.69945,0.70028,0.69863,0.69947,361000000.0
2009-01-12 02:30:00,0.69942,0.69981,0.69824,0.69928,305600000.0
2009-01-12 03:00:00,0.69898,0.69932,0.6975,0.69824,377400000.0
2009-01-12 03:30:00,0.69821,0.69947,0.69784,0.69929,368000000.0
2009-01-12 04:00:00,0.69959,0.70061,0.69868,0.69889,360800000.0
2009-01-12 04:30:00,0.69886,0.69973,0.69747,0.6986,345400000.0
2009-01-12 05:00:00,0.69856,0.69984,0.69735,0.69764,355200000.0
2009-01-12 05:30:00,0.69782,0.69796,0.69611,0.69752,364200000.0
2009-01-12 06:00:00,0.69746,0.6978,0.69503,0.69676,363000000.0
2009-01-12 06:30:00,0.69688,0.69959,0.69559,0.69805,392800000.0
2009-01-12 07:00:00,0.69808,0.69834,0.6973,0.69777,335400000.0
2009-01-12 07:30:00,0.69781,0.6989,0.69707,0.69831,374600000.0
2009-01-12 08:00:00,0.69827,0.69867,0.69627,0.69732,388000000.0
2009-01-12 08:30:00,0.69693,0.69848,0.69583,0.69746,392400000.0
2009-01-12 09:00:00,0.69764,0.69845,0.69693,0.69761,401200000.0
2009-01-12 09:30:00,0.69763,0.70071,0.69744,0.70071,397000000.0
2009-01-12 10:00:00,0.70067,0.7009,0.69755,0.69886,417400000.0
2009-01-12 10:30:00,0.69881,0.70073,0.6971,0.69841,397600000.0
2009-01-12 11:00:00,0.69843,0.69843,0.69616,0.69656,394400000.0
2009-01-12 11:30:00,0.69661,0.69716,0.69542,0.6966,406000000.0
2009-01-12 12:00:00,0.69662,0.6974,0.6926,0.69456,428400000.0
2009-01-12 12:30:00,0.69444,0.69445,0.68978,0.69099,411000000.0
2009-01-12 13:00:00,0.69104,0.69362,0.69094,0.69293,390600000.0
2009-01-12 13:30:00,0.69281,0.69459,0.69223,0.69459,579800000.0
2009-01-12 14:00:00,0.69431,0.69493,0.69344,0.69468,786800000.0
2009-01-12 14:30:00,0.69465,0.69707,0.69424,0.69495,781600000.0
2009-01-12 15:00:00,0.69485,0.69491,0.69252,0.69283,956600000.0
2009-01-12 15:30:00,0.69291,0.69418,0.69219,0.69346,1040000000.0
2009-01-12 16:00:00,0.6936,0.69507,0.6936,0.69468,1036000000.0
2009-01-12 16:30:00,0.69453,0.69779,0.69437,0.69779,1532400000.0
2009-01-12 17:00:00,0.69788,0.69893,0.69574,0.69798,1195000000.0
2009-01-12 17:30:00,0.69807,0.6992,0.69724,0.69724,1526000000.0
2009-01-12 18:00:00,0.69759,0.70124,0.69759,0.70112,1439200000.0
2009-01-12 18:30:00,0.70112,0.70263,0.69761,0.69761,726200000.0
2009-01-12 19:00:00,0.69783,0.7014,0.69782,0.70091,698400000.0
2009-01-12 19:30:00,0.70103,0.7033,0.70068,0.70322,410000000.0
2009-01-12 20:00:00,0.70341,0.70574,0.70272,0.70427,358000000.0
2009-01-12 20:30:00,0.70413,0.70519,0.70319,0.70347,334400000.0
2009-01-12 21:00:00,0.70348,0.70404,0.70236,0.70382,362600000.0
2009-01-12 21:30:00,0.7038,0.70444,0.7019,0.70274,374000000.0
2009-01-12 22:00:00,0.70286,0.70355,0.70108,0.70129,411000000.0
2009-01-12 22:30:00,0.70147,0.70184,0.7005,0.70087,342200000.0
2009-01-12 23:00:00,0.70064,0.70064,0.69734,0.6984,396600000.0
2009-01-12 23:30:00,0.69827,0.70164,0.69827,0.70042,394800000.0
2009-01-13 00:00:00,0.70039,0.70039,0.69555,0.69781,341600000.0
2009-01-13 00:30:00,0.69771,0.6982,0.69612,0.69772,349600000.0
2009-01-13 01:00:00,0.69801,0.69813,0.69538,0.69722,385200000.0
2009-01-13 01:30:00,0.69704,0.6971,0.69505,0.69537,381200000.0
2009-01-13 02:00:00,0.69493,0.69635,0.69228,0.69304,397000000.0
2009-01-13 02:30:00,0.69339,0.69339,0.68708,0.6873,372600000.0
2009-01-13 03:00:00,0.68657,0.68826,0.6856,0.68825,377400000.0
2009-01-13 03:30:00,0.68827,0.68845,0.68665,0.68736,372000000.0
2009-01-13 04:00:00,0.68739,0.68797,0.68622,0.68652,384200000.0
2009-01-13 04:30:00,0.68644,0.68648,0.68479,0.68577,344400000.0
2009-01-13 05:00:00,0.68571,0.68773,0.68562,0.68748,380000000.0
2009-01-13 05:30:00,0.68736,0.68785,0.68391,0.68396,347600000.0
2009-01-13 06:00:00,0.68389,0.68456,0.68218,0.68251,346800000.0
2009-01-13 06:30:00,0.68246,0.68467,0.68143,0.68467,393000000.0
2009-01-13 07:00:00,0.68477,0.68564,0.68397,0.68475,381800000.0
2009-01-13 07:30:00,0.68475,0.68523,0.68275,0.68312,381000000.0
2009-01-13 08:00:00,0.68331,0.68499,0.68224,0.68323,397600000.0
2009-01-13 08:30:00,0.68327,0.68453,0.68147,0.68147,391200000.0
2009-01-13 09:00:00,0.6814,0.68223,0.68004,0.68004,408400000.0
2009-01-13 09:30:00,0.68001,0.68209,0.67925,0.68209,396000000.0
2009-01-13 10:00:00,0.68251,0.68268,0.67964,0.68046,416600000.0
2009-01-13 10:30:00,0.68071,0.68078,0.67747,0.678,399600000.0
2009-01-13 11:00:00,0.67789,0.67882,0.67654,0.67829,394400000.0
2009-01-13 11:30:00,0.67817,0.67917,0.67573,0.6774,403200000.0
2009-01-13 12:00:00,0.67733,0.67875,0.67603,0.67779,428200000.0
2009-01-13 12:30:00,0.67772,0.6801,0.67652,0.67771,411800000.0
2009-01-13 13:00:00,0.67773,0.67774,0.67622,0.6774,390000000.0
2009-01-13 13:30:00,0.67734,0.67825,0.67641,0.67766,579600000.0
2009-01-13 14:00:00,0.67769,0.67868,0.67734,0.6777,784200000.0
2009-01-13 14:30:00,0.67764,0.67967,0.67665,0.67835,781400000.0
2009-01-13 15:00:00,0.67865,0.68013,0.67849,0.67854,958000000.0
2009-01-13 15:30:00,0.67869,0.68103,0.67848,0.68096,1040000000.0
2009-01-13 16:00:00,0.68041,0.6808,0.67948,0.68066,1036000000.0
2009-01-13 16:30:00,0.68079,0.68161,0.67949,0.68049,1536000000.0
2009-01-13 17:00:00,0.68062,0.68067,0.67854,0.67982,1191000000.0
2009-01-13 17:30:00,0.67987,0.67992,0.67487,0.67487,1527800000.0
2009-01-13 18:00:00,0.67526,0.67881,0.67457,0.67763,1437600000.0
2009-01-13 18:30:00,0.6771,0.67781,0.67597,0.6761,716600000.0
2009-01-13 19:00:00,0.67596,0.67835,0.6753,0.67822,698400000.0
2009-01-13 19:30:00,0.67858,0.67993,0.67791,0.67991,409400000.0
2009-01-13 20:00:00,0.67942,0.67956,0.67419,0.67419,337400000.0
2009-01-13 20:30:00,0.67359,0.67558,0.67097,0.67151,371800000.0
2009-01-13 21:00:00,0.67172,0.67452,0.67164,0.6735,388000000.0
2009-01-13 21:30:00,0.67343,0.67631,0.67327,0.67512,373400000.0
2009-01-13 22:00:00,0.67501,0.67507,0.67172,0.67184,399600000.0
2009-01-13 22:30:00,0.67161,0.67496,0.67124,0.67458,353600000.0
2009-01-13 23:00:00,0.67499,0.6772,0.6742,0.67656,399200000.0
2009-01-13 23:30:00,0.67651,0.67745,0.67612,0.67653,396200000.0
2009-01-14 00:00:00,0.67675,0.67736,0.67575,0.67644,363800000.0
2009-01-14 00:30:00,0.6764,0.67774,0.67609,0.67721,362000000.0
2009-01-14 01:00:00,0.67713,0.67724,0.67519,0.67706,355400000.0
2009-01-14 01:30:00,0.67711,0.67746,0.67592,0.67601,384400000.0
2009-01-14 02:00:00,0.67562,0.67689,0.6753,0.67664,396200000.0
2009-01-14 02:30:00,0.67651,0.67663,0.67414,0.67492,357000000.0
2009-01-14 03:00:00,0.67505,0.67612,0.67441,0.67485,388000000.0
2009-01-14 03:30:00,0.67484,0.67502,0.67306,0.67455,372200000.0
2009-01-14 04:00:00,0.67445,0.67606,0.67383,0.67525,383400000.0
2009-01-14 04:30:00,0.67516,0.67591,0.67395,0.6742,348400000.0
2009-01-14 05:00:00,0.67421,0.67635,0.67363,0.67613,386000000.0
2009-01-14 05:30:00,0.67626,0.67691,0.67495,0.67552,350800000.0
2009-01-14 06:00:00,0.67562,0.67669,0.67491,0.67579,328800000.0
2009-01-14 06:30:00,0.67567,0.67584,0.67361,0.67467,360800000.0
2009-01-14 07:00:00,0.67472,0.67627,0.6742,0.67607,389800000.0
2009-01-14 07:30:00,0.6762,0.67747,0.67541,0.6772,379400000.0
2009-01-14 08:00:00,0.67703,0.67822,0.67558,0.67648,398600000.0
2009-01-14 08:30:00,0.67646,0.67666,0.67545,0.67657,391800000.0
2009-01-14 09:00:00,0.67659,0.67668,0.67422,0.67537,392800000.0
2009-01-14 09:30:00,0.67539,0.6783,0.67496,0.67746,395600000.0
2009-01-14 10:00:00,0.6774,0.67746,0.6745,0.6756,417600000.0
2009-01-14 10:30:00,0.67539,0.67608,0.67353,0.67543,398800000.0
2009-01-14 11:00:00,0.67503,0.6763,0.67345,0.67414,395600000.0
2009-01-14 11:30:00,0.67403,0.67432,0.66978,0.66978,399200000.0
2009-01-14 12:00:00,0.66935,0.67162,0.66867,0.67064,427400000.0
2009-01-14 12:30:00,0.67078,0.67149,0.6696,0.67036,393200000.0
2009-01-14 13:00:00,0.67011,0.67077,0.66929,0.67033,388600000.0
2009-01-14 13:30:00,0.67015,0.67213,0.66984,0.67181,580000000.0
2009-01-14 14:00:00,0.67179,0.67211,0.66975,0.66996,786000000.0
2009-01-14 14:30:00,0.66988,0.67035,0.6657,0.66642,786000000.0
2009-01-14 15:00:00,0.6665,0.66773,0.66443,0.66608,956600000.0
2009-01-14 15:30:00,0.66556,0.66817,0.66516,0.666,1040000000.0
2009-01-14 16:00:00,0.66611,0.66663,0.66425,0.66663,1036400000.0
2009-01-14 16:30:00,0.66671,0.66855,0.66596,0.66836,1537400000.0
2009-01-14 17:00:00,0.66836,0.67069,0.668,0.66983,1190000000.0
2009-01-14 17:30:00,0.66985,0.67061,0.66858,0.67032,1523200000.0
2009-01-14 18:00:00,0.67051,0.67281,0.67051,0.67258,1436200000.0
2009-01-14 18:30:00,0.67259,0.67373,0.67135,0.67135,726800000.0
2009-01-14 19:00:00,0.67083,0.674,0.67083,0.67305,697400000.0
2009-01-14 19:30:00,0.67322,0.67439,0.67191,0.67427,408400000.0
2009-01-14 20:00:00,0.67438,0.67438,0.67093,0.67127,356000000.0
2009-01-14 20:30:00,0.67129,0.67351,0.67129,0.67304,348400000.0
2009-01-14 21:00:00,0.67304,0.6743,0.67224,0.67352,383800000.0
2009-01-14 21:30:00,0.67322,0.67623,0.67274,0.67371,380600000.0
2009-01-14 22:00:00,0.67384,0.67572,0.67285,0.67512,401000000.0
2009-01-14 22:30:00,0.67501,0.67506,0.67329,0.67451,363000000.0
2009-01-14 23:00:00,0.67449,0.67505,0.67307,0.67384,405400000.0
2009-01-14 23:30:00,0.67384,0.67694,0.67369,0.67683,387600000.0
2009-01-15 00:00:00,0.67688,0.67688,0.67449,0.67481,338600000.0
2009-01-15 00:30:00,0.67468,0.67572,0.67426,0.67438,361800000.0
2009-01-15 01:00:00,0.6745,0.67545,0.67338,0.67499,395200000.0
2009-01-15 01:30:00,0.67488,0.67618,0.67396,0.67609,382400000.0
2009-01-15 02:00:00,0.67595,0.67828,0.67306,0.67306,397600000.0
2009-01-15 02:30:00,0.67263,0.67488,0.66796,0.6687,365200000.0
2009-01-15 03:00:00,0.66872,0.66924,0.66609,0.66777,383400000.0
2009-01-15 03:30:00,0.6678,0.66885,0.6672,0.66779,379400000.0
2009-01-15 04:00:00,0.66746,0.66746,0.66458,0.66538,390000000.0
2009-01-15 04:30:00,0.66529,0.66703,0.66418,0.66703,342200000.0
2009-01-15 05:00:00,0.66721,0.66853,0.66627,0.66647,382400000.0
2009-01-15 05:30:00,0.66622,0.66725,0.66502,0.66563,364800000.0
2009-01-15 06:00:00,0.66579,0.66659,0.66509,0.6659,346400000.0
2009-01-15 06:30:00,0.66612,0.66653,0.66474,0.66542,393800000.0
2009-01-15 07:00:00,0.66527,0.66593,0.66435,0.66593,388000000.0
2009-01-15 07:30:00,0.66607,0.66799,0.66593,0.66781,374400000.0
2009-01-15 08:00:00,0.66785,0.67034,0.66741,0.66869,398600000.0
2009-01-15 08:30:00,0.66892,0.6707,0.6684,0.66854,392800000.0
2009-01-15 09:00:00,0.6692,0.67023,0.66674,0.66725,406200000.0
2009-01-15 09:30:00,0.66703,0.66814,0.66678,0.66722,396600000.0
2009-01-15 10:00:00,0.66731,0.66982,0.66693,0.66774,416400000.0
2009-01-15 10:30:00,0.66759,0.66799,0.66541,0.6665,401200000.0
2009-01-15 11:00:00,0.66644,0.66809,0.66407,0.6655,393200000.0
2009-01-15 11:30:00,0.66555,0.6675,0.66269,0.66368,398800000.0
2009-01-15 12:00:00,0.66337,0.667,0.66228,0.66644,428400000.0
2009-01-15 12:30:00,0.66656,0.66692,0.66439,0.66439,412000000.0
2009-01-15 13:00:00,0.66391,0.66738,0.66391,0.66691,395200000.0
2009-01-15 13:30:00,0.6669,0.66944,0.66492,0.66851,577800000.0
2009-01-15 14:00:00,0.6683,0.6697,0.66673,0.66804,787000000.0
2009-01-15 14:30:00,0.66782,0.67049,0.66726,0.6694,784000000.0
2009-01-15 15:00:00,0.66917,0.67194,0.66782,0.66812,957200000.0
2009-01-15 15:30:00,0.66802,0.67267,0.66776,0.67085,1037400000.0
2009-01-15 16:00:00,0.67013,0.67375,0.66967,0.6704,1036000000.0
2009-01-15 16:30:00,0.67,0.67034,0.66808,0.66856,1532600000.0
2009-01-15 17:00:00,0.66862,0.67029,0.66767,0.66943,1192600000.0
2009-01-15 17:30:00,0.66909,0.67192,0.66838,0.67116,1526000000.0
2009-01-15 18:00:00,0.6714,0.67516,0.67009,0.67025,1438400000.0
2009-01-15 18:30:00,0.67049,0.67101,0.66893,0.66927,720200000.0
2009-01-15 19:00:00,0.66913,0.67008,0.66763,0.66804,697200000.0
2009-01-15 19:30:00,0.66804,0.66804,0.66568,0.66579,415600000.0
2009-01-15 20:00:00,0.66591,0.66773,0.66583,0.66763,361000000.0
2009-01-15 20:30:00,0.66766,0.67168,0.66726,0.67121,372000000.0
2009-01-15 21:00:00,0.67089,0.67321,0.66938,0.6726,392000000.0
2009-01-15 21:30:00,0.67252,0.67516,0.67208,0.67367,374400000.0
2009-01-15 22:00:00,0.67359,0.67505,0.67251,0.67264,404800000.0
2009-01-15 22:30:00,0.67276,0.67379,0.67131,0.67299,347400000.0
2009-01-15 23:00:00,0.67318,0.67367,0.67266,0.67297,406200000.0
2009-01-15 23:30:00,0.67302,0.67354,0.67202,0.67232,390400000.0
2009-01-16 00:00:00,0.67283,0.67688,0.67237,0.67637,354000000.0
2009-01-16 00:30:00,0.67614,0.67975,0.67556,0.67724,368400000.0
2009-01-16 01:00:00,0.67738,0.67798,0.67625,0.67706,361800000.0
2009-01-16 01:30:00,0.67696,0.67769,0.6751,0.67596,382600000.0
2009-01-16 02:00:00,0.6761,0.67894,0.6761,0.67646,396200000.0
2009-01-16 02:30:00,0.67642,0.67642,0.67371,0.67371,369000000.0
2009-01-16 03:00:00,0.67404,0.67714,0.67404,0.67659,367000000.0
2009-01-16 03:30:00,0.6768,0.6786,0.67639,0.67782,378400000.0
2009-01-16 04:00:00,0.67792,0.67836,0.67645,0.67807,391200000.0
2009-01-16 04:30:00,0.67807,0.67831,0.67652,0.67671,352400000.0
2009-01-16 05:00:00,0.67631,0.67795,0.67563,0.67787,394800000.0
2009-01-16 05:30:00,0.67816,0.68205,0.67791,0.67981,369400000.0
2009-01-16 06:00:00,0.68019,0.68106,0.67843,0.67979,359200000.0
2009-01-16 06:30:00,0.67976,0.67994,0.67827,0.67985,394800000.0
2009-01-16 07:00:00,0.67979,0.68074,0.67886,0.67988,390600000.0
2009-01-16 07:30:00,0.6799,0.68223,0.67953,0.68122,362000000.0
2009-01-16 08:00:00,0.68111,0.68338,0.68076,0.68324,404600000.0
2009-01-16 08:30:00,0.68334,0.68389,0.67909,0.67909,391600000.0
2009-01-16 09:00:00,0.67918,0.68069,0.67768,0.67978,393600000.0
2009-01-16 09:30:00,0.6798,0.6802,0.67725,0.67767,396600000.0
2009-01-16 10:00:00,0.67759,0.67825,0.6765,0.67736,415400000.0
2009-01-16 10:30:00,0.67739,0.67975,0.67658,0.67975,405200000.0
2009-01-16 11:00:00,0.67961,0.68069,0.67761,0.67876,394200000.0
2009-01-16 11:30:00,0.67896,0.68077,0.67798,0.67844,402200000.0
2009-01-16 12:00:00,0.67853,0.67928,0.67493,0.67828,429400000.0
2009-01-16 12:30:00,0.67836,0.67955,0.67639,0.6768,410000000.0
2009-01-16 13:00:00,0.67679,0.6771,0.67475,0.67647,391000000.0
2009-01-16 13:30:00,0.67634,0.67704,0.67529,0.67619,579600000.0
2009-01-16 14:00:00,0.67583,0.67726,0.67513,0.67513,785400000.0
2009-01-16 14:30:00,0.67485,0.68245,0.67485,0.68245,784400000.0
2009-01-16 15:00:00,0.68198,0.68205,0.67835,0.67974,957000000.0
2009-01-16 15:30:00,0.67968,0.68174,0.67938,0.6799,1040400000.0
2009-01-16 16:00:00,0.67992,0.68143,0.67765,0.67765,1034800000.0
2009-01-16 16:30:00,0.67826,0.67886,0.6751,0.67528,1534800000.0
2009-01-16 17:00:00,0.67533,0.67766,0.67493,0.67648,1192800000.0
2009-01-16 17:30:00,0.67631,0.68033,0.67612,0.68033,1524800000.0
2009-01-16 18:00:00,0.68053,0.68057,0.679,0.67962,1436200000.0
2009-01-16 18:30:00,0.67942,0.68095,0.67731,0.67845,727200000.0
2009-01-16 19:00:00,0.67852,0.67925,0.67734,0.67763,698600000.0
2009-01-16 19:30:00,0.67801,0.67886,0.6762,0.67825,411000000.0
2009-01-16 20:00:00,0.67811,0.67906,0.67707,0.67718,369400000.0
2009-01-16 20:30:00,0.67711,0.67777,0.67611,0.67751,358000000.0
2009-01-16 21:00:00,0.67755,0.67829,0.67617,0.67811,373000000.0
2009-01-16 21:30:00,0.67833,0.68272,0.67833,0.68193,371000000.0
2009-01-16 22:00:00,0.6819,0.68224,0.68026,0.6803,405800000.0
2009-01-16 22:30:00,0.68037,0.6822,0.67973,0.68187,350000000.0
2009-01-16 23:00:00,0.6818,0.68314,0.68099,0.68146,403400000.0
2009-01-16 23:30:00,0.68103,0.68176,0.67836,0.67847,382200000.0
2009-01-19 00:00:00,0.68341,0.68591,0.67959,0.68361,326400000.0
2009-01-19 00:30:00,0.68318,0.68394,0.68158,0.68211,360400000.0
2009-01-19 01:00:00,0.68228,0.68326,0.68119,0.68251,375800000.0
2009-01-19 01:30:00,0.68235,0.68327,0.68181,0.68294,368600000.0
2009-01-19 02:00:00,0.68307,0.68531,0.68305,0.68387,384400000.0
2009-01-19 02:30:00,0.6834,0.68488,0.68241,0.68459,361400000.0
2009-01-19 03:00:00,0.68462,0.68471,0.67997,0.6836,362000000.0
2009-01-19 03:30:00,0.684,0.68526,0.68355,0.68415,367400000.0
2009-01-19 04:00:00,0.68409,0.68428,0.68306,0.68335,386400000.0
2009-01-19 04:30:00,0.68337,0.68415,0.68201,0.68401,334000000.0
2009-01-19 05:00:00,0.684,0.68661,0.68398,0.68519,377600000.0
2009-01-19 05:30:00,0.68519,0.68663,0.68518,0.68563,364000000.0
2009-01-19 06:00:00,0.68539,0.68623,0.68059,0.68445,280800000.0
2009-01-19 06:30:00,0.68564,0.68572,0.68437,0.68451,394000000.0
2009-01-19 07:00:00,0.68464,0.68605,0.68442,0.68602,390400000.0
2009-01-19 07:30:00,0.68638,0.6865,0.68521,0.68567,374200000.0
2009-01-19 08:00:00,0.68547,0.68619,0.68408,0.6844,384600000.0
2009-01-19 08:30:00,0.68431,0.68541,0.68336,0.68499,392800000.0
2009-01-19 09:00:00,0.68529,0.68601,0.68225,0.68288,393400000.0
2009-01-19 09:30:00,0.6831,0.68394,0.68084,0.68185,396200000.0
2009-01-19 10:00:00,0.68172,0.6828,0.68066,0.68122,414200000.0
2009-01-19 10:30:00,0.68133,0.68265,0.68037,0.68265,398800000.0
2009-01-19 11:00:00,0.68267,0.68434,0.68147,0.68334,394000000.0
2009-01-19 11:30:00,0.68341,0.68354,0.68068,0.68213,399600000.0
2009-01-19 12:00:00,0.68209,0.68209,0.67891,0.68044,430800000.0
2009-01-19 12:30:00,0.68052,0.68158,0.67957,0.67958,399000000.0
2009-01-19 13:00:00,0.67935,0.68176,0.67697,0.68029,390200000.0
2009-01-19 13:30:00,0.68047,0.68093,0.68001,0.68036,580400000.0
2009-01-19 14:00:00,0.68043,0.68112,0.67844,0.67849,761200000.0
2009-01-19 14:30:00,0.67834,0.68086,0.67794,0.68073,783600000.0
2009-01-19 15:00:00,0.68087,0.68097,0.67864,0.67864,959600000.0
2009-01-19 15:30:00,0.67874,0.68091,0.67868,0.67968,1044600000.0
2009-01-19 16:00:00,0.67974,0.68177,0.67974,0.68094,1036200000.0
2009-01-19 16:30:00,0.681,0.68178,0.68042,0.68171,1530000000.0
2009-01-19 17:00:00,0.6817,0.68332,0.68117,0.68249,1191800000.0
2009-01-19 17:30:00,0.68243,0.68422,0.68162,0.68212,1527200000.0
2009-01-19 18:00:00,0.68229,0.68313,0.6811,0.68211,1437600000.0
2009-01-19 18:30:00,0.68179,0.68284,0.68069,0.68103,722000000.0
2009-01-19 19:00:00,0.68129,0.68129,0.67947,0.68096,697800000.0
2009-01-19 19:30:00,0.68109,0.68218,0.67986,0.68132,387200000.0
2009-01-19 20:00:00,0.68138,0.68156,0.68021,0.6811,351200000.0
2009-01-19 20:30:00,0.68086,0.68206,0.68037,0.6809,334800000.0
2009-01-19 21:00:00,0.68091,0.68203,0.68003,0.68119,306800000.0
2009-01-19 21:30:00,0.68098,0.68134,0.67873,0.6803,367000000.0
2009-01-19 22:00:00,0.67964,0.68027,0.67814,0.67876,401200000.0
2009-01-19 22:30:00,0.67813,0.68116,0.67764,0.68015,341200000.0
2009-01-19 23:00:00,0.68012,0.68107,0.6793,0.67943,403600000.0
2009-01-19 23:30:00,0.67947,0.67958,0.67146,0.67146,373200000.0
2009-01-20 00:00:00,0.67147,0.6724,0.66961,0.67198,336800000.0
2009-01-20 00:30:00,0.67175,0.67344,0.67002,0.67117,368000000.0
2009-01-20 01:00:00,0.67078,0.67307,0.67039,0.67235,375400000.0
2009-01-20 01:30:00,0.67238,0.67374,0.67226,0.67274,387000000.0
2009-01-20 02:00:00,0.67423,0.67423,0.66963,0.66963,408400000.0
2009-01-20 02:30:00,0.66944,0.66968,0.66707,0.66762,358400000.0
2009-01-20 03:00:00,0.66795,0.66961,0.66775,0.66931,383400000.0
2009-01-20 03:30:00,0.66919,0.66952,0.66866,0.6694,368400000.0
2009-01-20 04:00:00,0.66934,0.66979,0.6689,0.66979,373000000.0
2009-01-20 04:30:00,0.66973,0.67044,0.66836,0.66923,338400000.0
2009-01-20 05:00:00,0.66912,0.66968,0.66899,0.66948,362400000.0
2009-01-20 05:30:00,0.66941,0.67105,0.66931,0.67091,321200000.0
2009-01-20 06:00:00,0.67095,0.67138,0.66787,0.66945,352000000.0
2009-01-20 06:30:00,0.66959,0.67038,0.66806,0.66877,395600000.0
2009-01-20 07:00:00,0.66885,0.67043,0.66778,0.66892,394000000.0
2009-01-20 07:30:00,0.66885,0.6704,0.66814,0.66856,373600000.0
2009-01-20 08:00:00,0.66856,0.67078,0.66856,0.67047,398600000.0
2009-01-20 08:30:00,0.6703,0.67095,0.66896,0.67082,350600000.0
2009-01-20 09:00:00,0.67055,0.67265,0.6702,0.6722,402200000.0
2009-01-20 09:30:00,0.67226,0.67375,0.6703,0.67062,397000000.0
2009-01-20 10:00:00,0.67038,0.67104,0.66918,0.66946,415600000.0
2009-01-20 10:30:00,0.66952,0.67061,0.66841,0.67061,398800000.0
2009-01-20 11:00:00,0.67026,0.67045,0.66779,0.66984,395400000.0
2009-01-20 11:30:00,0.66976,0.67081,0.66886,0.66942,405200000.0
2009-01-20 12:00:00,0.66936,0.66968,0.66756,0.66863,430000000.0
2009-01-20 12:30:00,0.66907,0.66947,0.6678,0.66786,410400000.0
2009-01-20 13:00:00,0.66816,0.67005,0.666,0.67005,390400000.0
2009-01-20 13:30:00,0.67036,0.67079,0.66627,0.66774,582600000.0
2009-01-20 14:00:00,0.66767,0.66913,0.66636,0.66878,786400000.0
2009-01-20 14:30:00,0.66863,0.66863,0.66604,0.66656,780400000.0
2009-01-20 15:00:00,0.66665,0.66815,0.66598,0.66598,957000000.0
2009-01-20 15:30:00,0.66619,0.67069,0.66576,0.66984,1037000000.0
2009-01-20 16:00:00,0.67001,0.67044,0.66694,0.66694,1036600000.0
2009-01-20 16:30:00,0.66687,0.66801,0.66514,0.66801,1536400000.0
2009-01-20 17:00:00,0.66804,0.66861,0.66553,0.66748,1190400000.0
2009-01-20 17:30:00,0.66762,0.66786,0.66201,0.66224,1522600000.0
2009-01-20 18:00:00,0.66283,0.66351,0.66153,0.66294,1438200000.0
2009-01-20 18:30:00,0.66286,0.66418,0.66146,0.66392,715800000.0
2009-01-20 19:00:00,0.66401,0.66401,0.66121,0.66135,695600000.0
2009-01-20 19:30:00,0.66159,0.66373,0.66159,0.6632,409000000.0
2009-01-20 20:00:00,0.66336,0.66491,0.66319,0.66395,355600000.0
2009-01-20 20:30:00,0.66397,0.66411,0.65926,0.65979,372600000.0
2009-01-20 21:00:00,0.65984,0.6607,0.65779,0.65903,360000000.0
2009-01-20 21:30:00,0.65922,0.6614,0.65789,0.65819,374000000.0
2009-01-20 22:00:00,0.65822,0.65906,0.6566,0.65848,401000000.0
2009-01-20 22:30:00,0.65845,0.65877,0.65741,0.65815,342200000.0
2009-01-20 23:00:00,0.65807,0.65843,0.65605,0.65681,399600000.0
2009-01-20 23:30:00,0.65691,0.66115,0.65691,0.66054,401800000.0
2009-01-21 00:00:00,0.66019,0.66019,0.65776,0.65857,353600000.0
2009-01-21 00:30:00,0.65828,0.65828,0.65378,0.6541,381600000.0
2009-01-21 01:00:00,0.65404,0.65625,0.6535,0.65618,376000000.0
2009-01-21 01:30:00,0.65624,0.6568,0.65516,0.6566,388000000.0
2009-01-21 02:00:00,0.65668,0.65739,0.65572,0.65627,390600000.0
2009-01-21 02:30:00,0.65648,0.65876,0.65606,0.65777,356600000.0
2009-01-21 03:00:00,0.65787,0.6616,0.65781,0.66124,378400000.0
2009-01-21 03:30:00,0.66132,0.66256,0.6604,0.6624,383600000.0
2009-01-21 04:00:00,0.66242,0.66385,0.66202,0.66258,383600000.0
2009-01-21 04:30:00,0.66251,0.66755,0.66239,0.66664,353600000.0
2009-01-21 05:00:00,0.66641,0.66789,0.6654,0.66623,378400000.0
2009-01-21 05:30:00,0.66613,0.6667,0.66561,0.66581,371400000.0
2009-01-21 06:00:00,0.66588,0.66619,0.66323,0.6647,353400000.0
2009-01-21 06:30:00,0.66471,0.66595,0.66348,0.66546,379600000.0
2009-01-21 07:00:00,0.66518,0.66567,0.66426,0.66464,392400000.0
2009-01-21 07:30:00,0.66463,0.66683,0.66345,0.66662,374600000.0
2009-01-21 08:00:00,0.66631,0.66636,0.66291,0.66416,396800000.0
2009-01-21 08:30:00,0.66424,0.66605,0.66376,0.66432,401400000.0
2009-01-21 09:00:00,0.66368,0.66498,0.66327,0.66437,392600000.0
2009-01-21 09:30:00,0.66467,0.66524,0.66354,0.66524,396800000.0
2009-01-21 10:00:00,0.66529,0.66602,0.6613,0.66261,416600000.0
2009-01-21 10:30:00,0.66244,0.66375,0.66097,0.66138,398600000.0
2009-01-21 11:00:00,0.66126,0.66171,0.65834,0.65834,396000000.0
2009-01-21 11:30:00,0.65899,0.66093,0.65845,0.66012,401600000.0
2009-01-21 12:00:00,0.65989,0.66018,0.6551,0.65617,428600000.0
2009-01-21 12:30:00,0.65593,0.65791,0.65548,0.65743,411600000.0
2009-01-21 13:00:00,0.65736,0.65859,0.65683,0.65696,391200000.0
2009-01-21 13:30:00,0.65647,0.65777,0.65643,0.65648,578800000.0
2009-01-21 14:00:00,0.65608,0.65824,0.65542,0.65727,788400000.0
2009-01-21 14:30:00,0.65732,0.65773,0.65633,0.65633,785600000.0
2009-01-21 15:00:00,0.65629,0.65711,0.65486,0.65486,956200000.0
2009-01-21 15:30:00,0.65499,0.65786,0.65476,0.65768,1042400000.0
2009-01-21 16:00:00,0.65744,0.66006,0.65722,0.65952,1035000000.0
2009-01-21 16:30:00,0.65967,0.66194,0.65899,0.66132,1533200000.0
2009-01-21 17:00:00,0.66127,0.66173,0.65745,0.65747,1191400000.0
2009-01-21 17:30:00,0.65719,0.66206,0.65685,0.6615,1524400000.0
2009-01-21 18:00:00,0.66112,0.66369,0.65806,0.6635,1433800000.0
2009-01-21 18:30:00,0.66346,0.66497,0.66265,0.66331,728200000.0
2009-01-21 19:00:00,0.66358,0.66365,0.66007,0.66184,697800000.0
2009-01-21 19:30:00,0.66178,0.66178,0.6597,0.66163,422800000.0
2009-01-21 20:00:00,0.66191,0.66301,0.66021,0.66028,370200000.0
2009-01-21 20:30:00,0.66008,0.66357,0.66008,0.66274,358800000.0
2009-01-21 21:00:00,0.6628,0.66323,0.66232,0.66235,381200000.0
2009-01-21 21:30:00,0.66216,0.66635,0.66167,0.66534,373200000.0
2009-01-21 22:00:00,0.66526,0.66692,0.66415,0.66617,404800000.0
2009-01-21 22:30:00,0.66621,0.6714,0.66471,0.66943,351800000.0
2009-01-21 23:00:00,0.66926,0.67152,0.66847,0.67033,397400000.0
2009-01-21 23:30:00,0.6703,0.67225,0.66684,0.66692,391400000.0
2009-01-22 00:00:00,0.66689,0.66937,0.66683,0.66878,354000000.0
2009-01-22 00:30:00,0.66858,0.67042,0.66782,0.66951,345400000.0
2009-01-22 01:00:00,0.66981,0.66987,0.66676,0.66801,384400000.0
2009-01-22 01:30:00,0.66763,0.6687,0.66633,0.66662,389600000.0
2009-01-22 02:00:00,0.66653,0.66699,0.66202,0.66289,396800000.0
2009-01-22 02:30:00,0.66359,0.66397,0.66184,0.66283,356800000.0
2009-01-22 03:00:00,0.66278,0.66313,0.66033,0.66185,389200000.0
2009-01-22 03:30:00,0.66196,0.66662,0.66159,0.66278,370400000.0
2009-01-22 04:00:00,0.66278,0.66429,0.6615,0.6623,371000000.0
2009-01-22 04:30:00,0.6621,0.66214,0.66037,0.66209,339800000.0
2009-01-22 05:00:00,0.6623,0.66257,0.66046,0.66178,354200000.0
2009-01-22 05:30:00,0.6619,0.66521,0.66162,0.66467,373000000.0
2009-01-22 06:00:00,0.6646,0.66824,0.664,0.66757,346600000.0
2009-01-22 06:30:00,0.66748,0.6679,0.66578,0.66699,405800000.0
2009-01-22 07:00:00,0.66702,0.66782,0.66466,0.66534,392400000.0
2009-01-22 07:30:00,0.66537,0.66801,0.66468,0.66636,369400000.0
2009-01-22 08:00:00,0.66617,0.66721,0.66588,0.66686,385400000.0
2009-01-22 08:30:00,0.66677,0.66944,0.66621,0.66771,393200000.0
2009-01-22 09:00:00,0.66771,0.66859,0.66597,0.66654,394400000.0
2009-01-22 09:30:00,0.66662,0.66905,0.66622,0.66886,396600000.0
2009-01-22 10:00:00,0.66917,0.66954,0.66777,0.66889,414800000.0
2009-01-22 10:30:00,0.6689,0.67155,0.66775,0.66918,400200000.0
2009-01-22 11:00:00,0.66879,0.66928,0.66762,0.66807,396600000.0
2009-01-22 11:30:00,0.66798,0.6692,0.66675,0.66802,397400000.0
2009-01-22 12:00:00,0.66771,0.6683,0.66469,0.66484,426800000.0
2009-01-22 12:30:00,0.66493,0.66501,0.66345,0.66389,410600000.0
2009-01-22 13:00:00,0.66346,0.66389,0.66254,0.66313,390200000.0
2009-01-22 13:30:00,0.66333,0.6644,0.66319,0.66434,579600000.0
2009-01-22 14:00:00,0.66419,0.66435,0.66282,0.66377,785400000.0
2009-01-22 14:30:00,0.66387,0.66625,0.66279,0.66625,787800000.0
2009-01-22 15:00:00,0.666,0.66832,0.66497,0.66689,956200000.0
2009-01-22 15:30:00,0.66747,0.66916,0.66702,0.66901,1039200000.0
2009-01-22 16:00:00,0.66896,0.66898,0.66399,0.66474,1034800000.0
2009-01-22 16:30:00,0.66462,0.66538,0.66152,0.66198,1536200000.0
2009-01-22 17:00:00,0.66192,0.66251,0.65948,0.66193,1193800000.0
2009-01-22 17:30:00,0.66184,0.6635,0.65975,0.6635,1524400000.0
2009-01-22 18:00:00,0.66332,0.66781,0.66232,0.66771,1437600000.0
2009-01-22 18:30:00,0.66764,0.66805,0.66383,0.66383,719600000.0
2009-01-22 19:00:00,0.66405,0.66517,0.66325,0.6648,699600000.0
2009-01-22 19:30:00,0.6647,0.6647,0.66298,0.66341,408800000.0
2009-01-22 20:00:00,0.66351,0.66463,0.66151,0.66175,369600000.0
2009-01-22 20:30:00,0.66159,0.66312,0.66132,0.66312,353800000.0
2009-01-22 21:00:00,0.66319,0.66534,0.66287,0.66359,369800000.0
2009-01-22 21:30:00,0.6638,0.664,0.66043,0.66251,374400000.0
2009-01-22 22:00:00,0.6623,0.6631,0.65981,0.66195,400400000.0
2009-01-22 22:30:00,0.66192,0.66247,0.66003,0.66087,349600000.0
2009-01-22 23:00:00,0.66088,0.66159,0.66065,0.66101,390600000.0
2009-01-22 23:30:00,0.66077,0.66165,0.65853,0.6594,389600000.0
2009-01-23 00:00:00,0.65996,0.66005,0.65732,0.65864,362800000.0
2009-01-23 00:30:00,0.65855,0.66099,0.6582,0.65941,361600000.0
2009-01-23 01:00:00,0.65929,0.66012,0.65774,0.65963,375800000.0
2009-01-23 01:30:00,0.65987,0.66044,0.65808,0.66026,361400000.0
2009-01-23 02:00:00,0.66042,0.6615,0.65957,0.66128,393000000.0
2009-01-23 02:30:00,0.66116,0.66168,0.66016,0.66166,372200000.0
2009-01-23 03:00:00,0.66184,0.66407,0.66116,0.6637,358400000.0
2009-01-23 03:30:00,0.66385,0.66436,0.66216,0.66234,379400000.0
2009-01-23 04:00:00,0.66239,0.66355,0.6613,0.66237,376800000.0
2009-01-23 04:30:00,0.66246,0.66395,0.66159,0.66392,336200000.0
2009-01-23 05:00:00,0.66399,0.66434,0.66127,0.66203,379000000.0
2009-01-23 05:30:00,0.66213,0.66394,0.66185,0.66393,343200000.0
2009-01-23 06:00:00,0.66392,0.66392,0.66155,0.66253,346800000.0
2009-01-23 06:30:00,0.66279,0.66304,0.66164,0.66244,394400000.0
2009-01-23 07:00:00,0.66256,0.66452,0.66143,0.66448,391800000.0
2009-01-23 07:30:00,0.66425,0.66464,0.66255,0.66395,377600000.0
2009-01-23 08:00:00,0.66451,0.66458,0.66251,0.66265,397000000.0
2009-01-23 08:30:00,0.66271,0.66354,0.66187,0.66254,392800000.0
2009-01-23 09:00:00,0.66258,0.66307,0.66026,0.66026,426000000.0
2009-01-23 09:30:00,0.66023,0.66023,0.65705,0.65705,403200000.0
2009-01-23 10:00:00,0.65713,0.65828,0.65583,0.65828,415600000.0
2009-01-23 10:30:00,0.65834,0.66022,0.65735,0.65911,400400000.0
2009-01-23 11:00:00,0.65896,0.65896,0.65635,0.65651,395800000.0
2009-01-23 11:30:00,0.65636,0.65642,0.6546,0.65515,397600000.0
2009-01-23 12:00:00,0.65513,0.65711,0.65407,0.65704,428600000.0
2009-01-23 12:30:00,0.65707,0.65795,0.65504,0.65505,411000000.0
2009-01-23 13:00:00,0.65512,0.65512,0.65216,0.65273,391600000.0
2009-01-23 13:30:00,0.65276,0.65439,0.65205,0.65315,589800000.0
2009-01-23 14:00:00,0.65354,0.65424,0.65194,0.65411,786600000.0
2009-01-23 14:30:00,0.6542,0.65485,0.65192,0.65306,778600000.0
2009-01-23 15:00:00,0.6531,0.65528,0.65288,0.653,958000000.0
2009-01-23 15:30:00,0.65311,0.65619,0.65299,0.65549,1039000000.0
2009-01-23 16:00:00,0.65564,0.65937,0.65564,0.65915,1035600000.0
2009-01-23 16:30:00,0.65916,0.65916,0.6554,0.65682,1535000000.0
2009-01-23 17:00:00,0.65684,0.65915,0.65641,0.65766,1192200000.0
2009-01-23 17:30:00,0.65765,0.65773,0.65397,0.65543,1523400000.0
2009-01-23 18:00:00,0.65582,0.65796,0.65441,0.65774,1439800000.0
2009-01-23 18:30:00,0.65749,0.65915,0.65606,0.65675,718400000.0
2009-01-23 19:00:00,0.65723,0.65835,0.65595,0.65676,696800000.0
2009-01-23 19:30:00,0.65666,0.65676,0.65525,0.65658,409000000.0
2009-01-23 20:00:00,0.65662,0.65694,0.6536,0.65436,361000000.0
2009-01-23 20:30:00,0.65434,0.65634,0.6518,0.6518,377400000.0
2009-01-23 21:00:00,0.65142,0.6547,0.65136,0.65429,379800000.0
2009-01-23 21:30:00,0.65428,0.65548,0.65301,0.6544,371000000.0
2009-01-23 22:00:00,0.65377,0.65472,0.6528,0.65407,399600000.0
2009-01-23 22:30:00,0.65404,0.65573,0.65361,0.65449,352200000.0
2009-01-23 23:00:00,0.65456,0.65591,0.65422,0.65484,399400000.0
2009-01-23 23:30:00,0.65473,0.65476,0.64904,0.64936,386200000.0
2009-01-26 00:00:00,0.65229,0.65229,0.64964,0.65051,322200000.0
2009-01-26 00:30:00,0.65057,0.65117,0.64787,0.65013,320400000.0
2009-01-26 01:00:00,0.64999,0.65042,0.64796,0.65028,385400000.0
2009-01-26 01:30:00,0.65029,0.65173,0.65027,0.65071,368400000.0
2009-01-26 02:00:00,0.65074,0.65418,0.65054,0.65289,372400000.0
2009-01-26 02:30:00,0.65285,0.65294,0.65088,0.65202,375800000.0
2009-01-26 03:00:00,0.65199,0.65449,0.65159,0.653,360400000.0
2009-01-26 03:30:00,0.65319,0.65455,0.65181,0.65305,351800000.0
2009-01-26 04:00:00,0.65302,0.65456,0.65245,0.65359,355600000.0
2009-01-26 04:30:00,0.65348,0.65529,0.65258,0.65349,396400000.0
2009-01-26 05:00:00,0.65354,0.65354,0.65103,0.65144,337800000.0
2009-01-26 05:30:00,0.65078,0.65258,0.65023,0.65156,400600000.0
2009-01-26 06:00:00,0.65128,0.65176,0.65,0.65137,372600000.0
2009-01-26 06:30:00,0.6516,0.65207,0.65032,0.65143,337800000.0
2009-01-26 07:00:00,0.65151,0.6516,0.64912,0.64977,322200000.0
2009-01-26 07:30:00,0.64981,0.65061,0.64911,0.65024,351200000.0
2009-01-26 08:00:00,0.65019,0.65075,0.64896,0.65015,409000000.0
2009-01-26 08:30:00,0.65017,0.65135,0.64826,0.64919,695200000.0
2009-01-26 09:00:00,0.64908,0.6506,0.64812,0.64906,730000000.0
2009-01-26 09:30:00,0.6492,0.6494,0.64465,0.6452,1441400000.0
2009-01-26 10:00:00,0.64546,0.64787,0.64495,0.64533,1526200000.0
2009-01-26 10:30:00,0.64491,0.64554,0.64358,0.64377,1192200000.0
2009-01-26 11:00:00,0.6437,0.64374,0.63921,0.63983,1533000000.0
2009-01-26 11:30:00,0.63998,0.64084,0.63862,0.63893,1036000000.0
2009-01-26 12:00:00,0.63898,0.64183,0.6386,0.64038,1040600000.0
2009-01-26 12:30:00,0.64029,0.64316,0.64017,0.64069,957600000.0
2009-01-26 13:00:00,0.64077,0.6419,0.6394,0.6407,773400000.0
2009-01-26 13:30:00,0.64055,0.64291,0.64055,0.64287,786600000.0
2009-01-26 14:00:00,0.64281,0.64614,0.64238,0.64544,579000000.0
2009-01-26 14:30:00,0.64537,0.64664,0.64502,0.64559,389600000.0
2009-01-26 15:00:00,0.64603,0.64679,0.6434,0.64569,411800000.0
2009-01-26 15:30:00,0.64568,0.64808,0.64473,0.64803,426800000.0
2009-01-26 16:00:00,0.64806,0.64969,0.64682,0.64875,398600000.0
2009-01-26 16:30:00,0.64885,0.6492,0.64745,0.64831,396200000.0
2009-01-26 17:00:00,0.64826,0.64914,0.64314,0.64314,399800000.0
2009-01-26 17:30:00,0.64313,0.64578,0.64313,0.64528,415400000.0
2009-01-26 18:00:00,0.64502,0.6461,0.64407,0.6461,396800000.0
2009-01-26 18:30:00,0.646,0.64727,0.6458,0.64655,392400000.0
2009-01-26 19:00:00,0.64655,0.64803,0.64601,0.64711,392000000.0
2009-01-26 19:30:00,0.64735,0.64793,0.64517,0.64603,396400000.0
2009-01-26 20:00:00,0.64599,0.64637,0.64465,0.64511,374600000.0
2009-01-26 20:30:00,0.645,0.64619,0.6445,0.64576,393600000.0
2009-01-26 21:00:00,0.64584,0.64608,0.64078,0.64156,394600000.0
2009-01-26 21:30:00,0.64165,0.64217,0.64057,0.64201,347600000.0
2009-01-26 22:00:00,0.64208,0.64583,0.64169,0.64503,363000000.0
2009-01-26 22:30:00,0.64474,0.64498,0.64331,0.64335,378000000.0
2009-01-26 23:00:00,0.64329,0.64422,0.64198,0.64341,330600000.0
2009-01-26 23:30:00,0.6435,0.64411,0.6428,0.64332,384200000.0
2009-01-27 00:00:00,0.64285,0.64591,0.64285,0.64591,350200000.0
2009-01-27 00:30:00,0.64594,0.64799,0.64501,0.64546,377200000.0
2009-01-27 01:00:00,0.6457,0.64584,0.64341,0.64465,356600000.0
2009-01-27 01:30:00,0.64475,0.6468,0.64398,0.64608,384800000.0
2009-01-27 02:00:00,0.64614,0.64698,0.64478,0.64698,382800000.0
2009-01-27 02:30:00,0.64705,0.64721,0.64481,0.64524,378000000.0
2009-01-27 03:00:00,0.64504,0.64544,0.64324,0.64412,361600000.0
2009-01-27 03:30:00,0.64436,0.64534,0.64283,0.64371,342600000.0
2009-01-27 04:00:00,0.64317,0.6455,0.643,0.64517,398600000.0
2009-01-27 04:30:00,0.64526,0.64551,0.64404,0.64492,410000000.0
2009-01-27 05:00:00,0.64497,0.64592,0.64445,0.64541,332400000.0
2009-01-27 05:30:00,0.6448,0.64705,0.6448,0.64558,401400000.0
2009-01-27 06:00:00,0.64544,0.64684,0.64423,0.64529,368400000.0
2009-01-27 06:30:00,0.64528,0.64723,0.64499,0.64581,356200000.0
2009-01-27 07:00:00,0.64572,0.64797,0.64568,0.64635,329200000.0
2009-01-27 07:30:00,0.64652,0.64918,0.64622,0.64862,335600000.0
2009-01-27 08:00:00,0.64825,0.65011,0.64725,0.64822,397000000.0
2009-01-27 08:30:00,0.64831,0.64879,0.64702,0.64755,652800000.0
2009-01-27 09:00:00,0.64763,0.64885,0.6465,0.64772,749200000.0
2009-01-27 09:30:00,0.64753,0.65024,0.64703,0.64757,1438000000.0
2009-01-27 10:00:00,0.64773,0.64871,0.64653,0.64653,1524800000.0
2009-01-27 10:30:00,0.6466,0.64671,0.64441,0.64561,1190600000.0
2009-01-27 11:00:00,0.64563,0.64868,0.64506,0.64834,1533800000.0
2009-01-27 11:30:00,0.6485,0.65012,0.64683,0.64707,1035800000.0
2009-01-27 12:00:00,0.64699,0.64937,0.64623,0.64699,1042000000.0
2009-01-27 12:30:00,0.64696,0.64852,0.64657,0.64807,958600000.0
2009-01-27 13:00:00,0.64814,0.64879,0.6466,0.64705,807000000.0
2009-01-27 13:30:00,0.64675,0.64741,0.64583,0.64596,782400000.0
2009-01-27 14:00:00,0.6459,0.64776,0.64583,0.64774,579600000.0
2009-01-27 14:30:00,0.64776,0.64922,0.64714,0.64831,381600000.0
2009-01-27 15:00:00,0.64807,0.64984,0.64772,0.64966,411400000.0
2009-01-27 15:30:00,0.64959,0.65001,0.64778,0.64869,428600000.0
2009-01-27 16:00:00,0.64875,0.65026,0.64825,0.64915,397000000.0
2009-01-27 16:30:00,0.64907,0.64944,0.64751,0.64781,394000000.0
2009-01-27 17:00:00,0.6475,0.64766,0.64572,0.64588,400200000.0
2009-01-27 17:30:00,0.64643,0.64931,0.64643,0.64831,413600000.0
2009-01-27 18:00:00,0.64813,0.64935,0.64709,0.64935,396400000.0
2009-01-27 18:30:00,0.64947,0.65095,0.64867,0.64875,394200000.0
2009-01-27 19:00:00,0.64865,0.64899,0.64656,0.6471,386400000.0
2009-01-27 19:30:00,0.6471,0.64792,0.64633,0.64777,402800000.0
2009-01-27 20:00:00,0.64785,0.64862,0.64725,0.64801,376600000.0
2009-01-27 20:30:00,0.64786,0.64906,0.6478,0.64857,395400000.0
2009-01-27 21:00:00,0.64864,0.6491,0.64738,0.64904,371800000.0
2009-01-27 21:30:00,0.64893,0.65022,0.6478,0.64977,339200000.0
2009-01-27 22:00:00,0.64965,0.65109,0.64854,0.65091,366400000.0
2009-01-27 22:30:00,0.65083,0.65083,0.64842,0.64962,345600000.0
2009-01-27 23:00:00,0.64965,0.65066,0.64765,0.64786,367200000.0
2009-01-27 23:30:00,0.64808,0.65107,0.64791,0.64957,392400000.0
2009-01-28 00:00:00,0.64981,0.65106,0.6483,0.64872,388600000.0
2009-01-28 00:30:00,0.64867,0.64883,0.64539,0.64607,377400000.0
2009-01-28 01:00:00,0.64586,0.64877,0.64401,0.64841,359200000.0
2009-01-28 01:30:00,0.64848,0.64881,0.64647,0.64682,384200000.0
2009-01-28 02:00:00,0.6467,0.64907,0.64617,0.64795,396800000.0
2009-01-28 02:30:00,0.64789,0.64854,0.64531,0.64653,374400000.0
2009-01-28 03:00:00,0.64669,0.64767,0.64544,0.64758,356200000.0
2009-01-28 03:30:00,0.64758,0.64983,0.64681,0.64934,357200000.0
2009-01-28 04:00:00,0.64927,0.64975,0.64804,0.64924,424000000.0
2009-01-28 04:30:00,0.64951,0.65029,0.64804,0.64943,400400000.0
2009-01-28 05:00:00,0.64946,0.64988,0.6481,0.64935,344400000.0
2009-01-28 05:30:00,0.64948,0.65101,0.64932,0.65006,403400000.0
2009-01-28 06:00:00,0.65011,0.65076,0.64822,0.64969,359400000.0
2009-01-28 06:30:00,0.64998,0.65101,0.64988,0.65026,386400000.0
2009-01-28 07:00:00,0.65025,0.65163,0.64899,0.65023,354400000.0
2009-01-28 07:30:00,0.65022,0.65173,0.64955,0.64971,359800000.0
2009-01-28 08:00:00,0.64963,0.65125,0.64916,0.64955,397600000.0
2009-01-28 08:30:00,0.6496,0.65133,0.64944,0.65133,700000000.0
2009-01-28 09:00:00,0.65155,0.65155,0.64762,0.6484,746200000.0
2009-01-28 09:30:00,0.64856,0.64857,0.64586,0.6466,1435800000.0
2009-01-28 10:00:00,0.64658,0.64808,0.6439,0.6439,1526000000.0
2009-01-28 10:30:00,0.64356,0.64661,0.64356,0.64503,1191600000.0
2009-01-28 11:00:00,0.6452,0.64575,0.64362,0.64371,1533800000.0
2009-01-28 11:30:00,0.64368,0.64455,0.64213,0.64304,1035600000.0
2009-01-28 12:00:00,0.64323,0.64504,0.64164,0.64186,1040200000.0
2009-01-28 12:30:00,0.64191,0.64444,0.64189,0.64414,956400000.0
2009-01-28 13:00:00,0.6439,0.64479,0.64293,0.64467,804400000.0
2009-01-28 13:30:00,0.64454,0.6476,0.64445,0.6476,780000000.0
2009-01-28 14:00:00,0.64759,0.64768,0.64547,0.64552,580200000.0
2009-01-28 14:30:00,0.64556,0.64798,0.64556,0.64676,387000000.0
2009-01-28 15:00:00,0.64671,0.64726,0.64537,0.64556,411000000.0
2009-01-28 15:30:00,0.64556,0.64611,0.63901,0.64034,428000000.0
2009-01-28 16:00:00,0.64004,0.64217,0.63997,0.64188,404200000.0
2009-01-28 16:30:00,0.64179,0.64324,0.64121,0.64121,395600000.0
2009-01-28 17:00:00,0.64131,0.64393,0.64131,0.64363,399400000.0
2009-01-28 17:30:00,0.64359,0.64605,0.64353,0.64538,415800000.0
2009-01-28 18:00:00,0.64564,0.64626,0.64484,0.64585,396000000.0
2009-01-28 18:30:00,0.64575,0.6461,0.64459,0.64604,392400000.0
2009-01-28 19:00:00,0.64608,0.64677,0.64513,0.64643,384200000.0
2009-01-28 19:30:00,0.64646,0.64753,0.64518,0.64629,402000000.0
2009-01-28 20:00:00,0.64658,0.64662,0.64457,0.64478,369800000.0
2009-01-28 20:30:00,0.64495,0.64788,0.64495,0.64712,391800000.0
2009-01-28 21:00:00,0.64771,0.64878,0.6449,0.6449,392600000.0
2009-01-28 21:30:00,0.64461,0.64627,0.64226,0.64399,355000000.0
2009-01-28 22:00:00,0.64182,0.64182,0.6325,0.63258,353400000.0
2009-01-28 22:30:00,0.63237,0.63651,0.63205,0.63443,370000000.0
2009-01-28 23:00:00,0.63467,0.63648,0.63455,0.63522,362000000.0
2009-01-28 23:30:00,0.63512,0.63702,0.63443,0.63443,387200000.0
2009-01-29 00:00:00,0.6341,0.63537,0.63343,0.63523,388600000.0
2009-01-29 00:30:00,0.63475,0.63579,0.6332,0.63556,358000000.0
2009-01-29 01:00:00,0.6352,0.63696,0.63418,0.63421,356800000.0
2009-01-29 01:30:00,0.63375,0.63427,0.63178,0.63421,380000000.0
2009-01-29 02:00:00,0.63319,0.63378,0.63262,0.63377,361400000.0
2009-01-29 02:30:00,0.6336,0.6343,0.63147,0.63153,385800000.0
2009-01-29 03:00:00,0.63146,0.63413,0.63146,0.63413,370000000.0
2009-01-29 03:30:00,0.63431,0.63502,0.63309,0.63444,345600000.0
2009-01-29 04:00:00,0.63452,0.63454,0.63192,0.63192,424000000.0
2009-01-29 04:30:00,0.63207,0.63465,0.63207,0.63361,392800000.0
2009-01-29 05:00:00,0.63368,0.63508,0.63347,0.63379,305400000.0
2009-01-29 05:30:00,0.63351,0.63471,0.6325,0.63279,382600000.0
2009-01-29 06:00:00,0.63276,0.63276,0.62827,0.63137,372800000.0
2009-01-29 06:30:00,0.63144,0.63169,0.63044,0.63136,393800000.0
2009-01-29 07:00:00,0.63109,0.63142,0.62897,0.62942,366000000.0
2009-01-29 07:30:00,0.62952,0.62971,0.62765,0.62808,361800000.0
2009-01-29 08:00:00,0.6279,0.62913,0.62716,0.62854,407200000.0
2009-01-29 08:30:00,0.62869,0.63009,0.62728,0.62728,696600000.0
2009-01-29 09:00:00,0.62715,0.62793,0.62547,0.62724,746200000.0
2009-01-29 09:30:00,0.62713,0.62861,0.62713,0.62825,1439000000.0
2009-01-29 10:00:00,0.62841,0.62889,0.62642,0.62851,1525200000.0
2009-01-29 10:30:00,0.62841,0.62888,0.62682,0.62826,1192000000.0
2009-01-29 11:00:00,0.62834,0.62885,0.62687,0.6272,1533000000.0
2009-01-29 11:30:00,0.62734,0.62818,0.626,0.62786,1035400000.0
2009-01-29 12:00:00,0.62793,0.62907,0.62656,0.62729,1039800000.0
2009-01-29 12:30:00,0.62723,0.63058,0.62721,0.63008,956800000.0
2009-01-29 13:00:00,0.63045,0.63187,0.6299,0.63046,812000000.0
2009-01-29 13:30:00,0.63045,0.63229,0.62993,0.63216,780600000.0
2009-01-29 14:00:00,0.63193,0.63267,0.63081,0.63163,579000000.0
2009-01-29 14:30:00,0.63199,0.63266,0.63045,0.63138,389400000.0
2009-01-29 15:00:00,0.6313,0.63159,0.63042,0.63078,409200000.0
2009-01-29 15:30:00,0.63086,0.63206,0.62927,0.63161,429600000.0
2009-01-29 16:00:00,0.63172,0.63308,0.63056,0.63159,398200000.0
2009-01-29 16:30:00,0.63162,0.63264,0.63015,0.63228,395600000.0
2009-01-29 17:00:00,0.63205,0.63205,0.62887,0.63013,399400000.0
2009-01-29 17:30:00,0.63004,0.63135,0.6297,0.6297,415000000.0
2009-01-29 18:00:00,0.62942,0.63048,0.62908,0.62948,398400000.0
2009-01-29 18:30:00,0.62945,0.62979,0.62696,0.62814,401600000.0
2009-01-29 19:00:00,0.62787,0.6288,0.62713,0.62872,383200000.0
2009-01-29 19:30:00,0.62882,0.62989,0.62838,0.62944,394400000.0
2009-01-29 20:00:00,0.62962,0.63059,0.62786,0.62816,371000000.0
2009-01-29 20:30:00,0.628,0.62879,0.62674,0.62788,390600000.0
2009-01-29 21:00:00,0.62809,0.6293,0.62715,0.62872,380000000.0
2009-01-29 21:30:00,0.62871,0.62916,0.62729,0.6278,347600000.0
2009-01-29 22:00:00,0.62736,0.62782,0.62636,0.62732,359800000.0
2009-01-29 22:30:00,0.62737,0.62804,0.62662,0.62726,366400000.0
2009-01-29 23:00:00,0.62723,0.62854,0.62715,0.62759,343800000.0
2009-01-29 23:30:00,0.62783,0.62966,0.62753,0.62966,382200000.0
2009-01-30 00:00:00,0.62986,0.62997,0.62831,0.6287,392800000.0
2009-01-30 00:30:00,0.62863,0.63021,0.62685,0.6287,377000000.0
2009-01-30 01:00:00,0.6288,0.62912,0.6275,0.62816,349600000.0
2009-01-30 01:30:00,0.62787,0.62844,0.62593,0.62746,392800000.0
2009-01-30 02:00:00,0.62775,0.62904,0.62407,0.62467,396000000.0
2009-01-30 02:30:00,0.62442,0.62733,0.62431,0.62545,382200000.0
2009-01-30 03:00:00,0.62541,0.62589,0.62353,0.62413,376200000.0
2009-01-30 03:30:00,0.6242,0.62608,0.62386,0.62515,322000000.0
2009-01-30 04:00:00,0.62503,0.62595,0.62493,0.62566,425200000.0
2009-01-30 04:30:00,0.6259,0.62635,0.62502,0.62626,371400000.0
2009-01-30 05:00:00,0.62628,0.62676,0.62528,0.62635,290600000.0
2009-01-30 05:30:00,0.62632,0.62666,0.62326,0.6248,400800000.0
2009-01-30 06:00:00,0.6248,0.62688,0.62348,0.62631,371600000.0
2009-01-30 06:30:00,0.6264,0.62825,0.62552,0.62575,385800000.0
2009-01-30 07:00:00,0.62568,0.62808,0.62552,0.62804,366200000.0
2009-01-30 07:30:00,0.62822,0.62829,0.62715,0.6276,358000000.0
2009-01-30 08:00:00,0.6276,0.62918,0.62707,0.62796,402000000.0
2009-01-30 08:30:00,0.62815,0.62882,0.62688,0.62737,676400000.0
2009-01-30 09:00:00,0.62729,0.6279,0.62441,0.62766,750400000.0
2009-01-30 09:30:00,0.62732,0.6286,0.62587,0.62753,1437400000.0
2009-01-30 10:00:00,0.62752,0.62896,0.62656,0.62771,1525800000.0
2009-01-30 10:30:00,0.62774,0.63024,0.62763,0.62951,1191600000.0
2009-01-30 11:00:00,0.62959,0.63098,0.62959,0.63032,1535600000.0
2009-01-30 11:30:00,0.63034,0.63079,0.6291,0.62928,1036400000.0
2009-01-30 12:00:00,0.62905,0.63001,0.62779,0.62824,1041800000.0
2009-01-30 12:30:00,0.62813,0.63029,0.62773,0.6292,955400000.0
2009-01-30 13:00:00,0.62943,0.62979,0.62775,0.62889,804000000.0
2009-01-30 13:30:00,0.62867,0.62901,0.62761,0.62859,782400000.0
2009-01-30 14:00:00,0.6287,0.63014,0.62815,0.62958,579400000.0
2009-01-30 14:30:00,0.62954,0.63094,0.62954,0.62987,393600000.0
2009-01-30 15:00:00,0.6297,0.63048,0.6274,0.6285,410600000.0
2009-01-30 15:30:00,0.62905,0.6295,0.62581,0.62723,429200000.0
2009-01-30 16:00:00,0.62709,0.62898,0.62653,0.62891,403400000.0
2009-01-30 16:30:00,0.62867,0.62878,0.62586,0.62717,396200000.0
2009-01-30 17:00:00,0.62737,0.62898,0.62709,0.62819,400200000.0
2009-01-30 17:30:00,0.6281,0.6293,0.62786,0.62822,415000000.0
2009-01-30 18:00:00,0.62795,0.62818,0.62522,0.62544,396800000.0
2009-01-30 18:30:00,0.62543,0.62877,0.62537,0.62787,391800000.0
2009-01-30 19:00:00,0.62776,0.62793,0.62375,0.62429,384200000.0
2009-01-30 19:30:00,0.62433,0.62765,0.62425,0.62653,403400000.0
2009-01-30 20:00:00,0.62671,0.62778,0.62568,0.62647,371400000.0
2009-01-30 20:30:00,0.62681,0.62746,0.62496,0.62541,396600000.0
2009-01-30 21:00:00,0.62543,0.62626,0.62431,0.62544,379200000.0
2009-01-30 21:30:00,0.62539,0.62539,0.62177,0.62269,360800000.0
2009-01-30 22:00:00,0.62286,0.62321,0.62136,0.62246,355800000.0
2009-01-30 22:30:00,0.62261,0.62296,0.62108,0.62204,365600000.0
2009-01-30 23:00:00,0.62193,0.62297,0.62135,0.62232,345400000.0
2009-01-30 23:30:00,0.62224,0.62532,0.62221,0.62498,387000000.0
2009-02-02 00:00:00,0.62387,0.62487,0.62167,0.62265,369200000.0
2009-02-02 00:30:00,0.62307,0.62375,0.62208,0.62268,315400000.0
2009-02-02 01:00:00,0.62233,0.62427,0.62233,0.6227,343400000.0
2009-02-02 01:30:00,0.62292,0.62366,0.62194,0.62347,365800000.0
2009-02-02 02:00:00,0.62352,0.6255,0.62281,0.62353,346000000.0
2009-02-02 02:30:00,0.62341,0.62429,0.62274,0.62375,365600000.0
2009-02-02 03:00:00,0.62354,0.62409,0.62196,0.62244,364000000.0
2009-02-02 03:30:00,0.62254,0.62303,0.62138,0.62238,328400000.0
2009-02-02 04:00:00,0.62236,0.62236,0.62071,0.6208,424200000.0
2009-02-02 04:30:00,0.621,0.6212,0.61879,0.61882,398800000.0
2009-02-02 05:00:00,0.61879,0.62123,0.61804,0.62026,329000000.0
2009-02-02 05:30:00,0.62028,0.62046,0.61843,0.61972,363400000.0
2009-02-02 06:00:00,0.61999,0.62016,0.61889,0.61939,361000000.0
2009-02-02 06:30:00,0.61947,0.62045,0.61928,0.61953,313000000.0
2009-02-02 07:00:00,0.61932,0.62038,0.61865,0.61998,355400000.0
2009-02-02 07:30:00,0.61952,0.62099,0.6195,0.61971,350800000.0
2009-02-02 08:00:00,0.61961,0.62148,0.61953,0.62091,355000000.0
2009-02-02 08:30:00,0.6204,0.62146,0.61914,0.61914,697600000.0
2009-02-02 09:00:00,0.61913,0.62071,0.6186,0.61975,748000000.0
2009-02-02 09:30:00,0.6199,0.62095,0.61873,0.61873,1421600000.0
2009-02-02 10:00:00,0.61875,0.62046,0.61845,0.62035,1527200000.0
2009-02-02 10:30:00,0.62017,0.62145,0.61957,0.62032,1189400000.0
2009-02-02 11:00:00,0.62018,0.62018,0.61508,0.61677,1533000000.0
2009-02-02 11:30:00,0.61663,0.61668,0.61474,0.61554,1038600000.0
2009-02-02 12:00:00,0.61556,0.61791,0.61556,0.61643,1040400000.0
2009-02-02 12:30:00,0.61641,0.61863,0.61639,0.61792,959800000.0
2009-02-02 13:00:00,0.61781,0.61907,0.61701,0.61886,806200000.0
2009-02-02 13:30:00,0.61832,0.61974,0.61727,0.61914,779600000.0
2009-02-02 14:00:00,0.61913,0.61956,0.61765,0.6185,577200000.0
2009-02-02 14:30:00,0.61842,0.62019,0.61793,0.61935,393000000.0
2009-02-02 15:00:00,0.61909,0.62044,0.61844,0.61915,410600000.0
2009-02-02 15:30:00,0.61896,0.61972,0.61697,0.61903,428200000.0
2009-02-02 16:00:00,0.61908,0.62029,0.61734,0.61924,397000000.0
2009-02-02 16:30:00,0.61916,0.62087,0.61824,0.61965,395200000.0
2009-02-02 17:00:00,0.61992,0.62343,0.61992,0.62338,398600000.0
2009-02-02 17:30:00,0.62318,0.62353,0.62006,0.62026,414800000.0
2009-02-02 18:00:00,0.62035,0.62174,0.61955,0.62164,394800000.0
2009-02-02 18:30:00,0.62187,0.62276,0.62097,0.62231,392200000.0
2009-02-02 19:00:00,0.62216,0.62366,0.62134,0.62194,376200000.0
2009-02-02 19:30:00,0.622,0.62809,0.62187,0.62733,395000000.0
2009-02-02 20:00:00,0.62749,0.62884,0.62687,0.62866,380600000.0
2009-02-02 20:30:00,0.6285,0.62879,0.62759,0.62768,391200000.0
2009-02-02 21:00:00,0.62768,0.62895,0.62752,0.62835,381400000.0
2009-02-02 21:30:00,0.62842,0.62863,0.62654,0.62654,369600000.0
2009-02-02 22:00:00,0.62657,0.62837,0.62645,0.62797,355000000.0
2009-02-02 22:30:00,0.62818,0.62954,0.62749,0.62749,381600000.0
2009-02-02 23:00:00,0.62766,0.62775,0.62614,0.62662,351400000.0
2009-02-02 23:30:00,0.62669,0.62669,0.62544,0.62648,382600000.0
2009-02-03 00:00:00,0.62648,0.62657,0.6234,0.62502,375800000.0
2009-02-03 00:30:00,0.62487,0.62506,0.62356,0.62434,326800000.0
2009-02-03 01:00:00,0.62429,0.62527,0.62406,0.62502,336800000.0
2009-02-03 01:30:00,0.625,0.62752,0.62482,0.62549,377200000.0
2009-02-03 02:00:00,0.62539,0.62773,0.62525,0.62755,368400000.0
2009-02-03 02:30:00,0.62748,0.62981,0.62732,0.62935,349600000.0
2009-02-03 03:00:00,0.62931,0.63103,0.62878,0.62966,347000000.0
2009-02-03 03:30:00,0.62985,0.63097,0.62876,0.62961,338400000.0
2009-02-03 04:00:00,0.6294,0.63279,0.62916,0.63232,393800000.0
2009-02-03 04:30:00,0.63248,0.63269,0.63058,0.63144,400200000.0
2009-02-03 05:00:00,0.63134,0.63209,0.6306,0.6306,338200000.0
2009-02-03 05:30:00,0.63068,0.63352,0.63064,0.63186,417000000.0
2009-02-03 06:00:00,0.63167,0.63191,0.62633,0.62876,373000000.0
2009-02-03 06:30:00,0.62865,0.62894,0.62698,0.62722,386200000.0
2009-02-03 07:00:00,0.6272,0.62848,0.62717,0.6276,335600000.0
2009-02-03 07:30:00,0.62771,0.62821,0.62699,0.62762,364000000.0
2009-02-03 08:00:00,0.62753,0.6285,0.62704,0.62774,410200000.0
2009-02-03 08:30:00,0.62747,0.62848,0.6271,0.62739,696600000.0
2009-02-03 09:00:00,0.62735,0.6293,0.62727,0.62891,752000000.0
2009-02-03 09:30:00,0.62877,0.62924,0.62682,0.62751,1439800000.0
2009-02-03 10:00:00,0.62779,0.62839,0.62614,0.62653,1525200000.0
2009-02-03 10:30:00,0.62662,0.6289,0.62622,0.6275,1188800000.0
2009-02-03 11:00:00,0.62741,0.62805,0.62625,0.62667,1535800000.0
2009-02-03 11:30:00,0.62706,0.62842,0.62651,0.62784,1035400000.0
2009-02-03 12:00:00,0.62791,0.62849,0.626,0.626,1039400000.0
2009-02-03 12:30:00,0.62572,0.62746,0.62572,0.6267,933200000.0
2009-02-03 13:00:00,0.62663,0.62796,0.62639,0.62659,793400000.0
2009-02-03 13:30:00,0.62659,0.62926,0.62659,0.6285,782000000.0
2009-02-03 14:00:00,0.62859,0.62896,0.62697,0.62786,578600000.0
2009-02-03 14:30:00,0.62786,0.63069,0.62768,0.63069,388600000.0
2009-02-03 15:00:00,0.63087,0.63182,0.62993,0.63125,410800000.0
2009-02-03 15:30:00,0.63114,0.6317,0.62832,0.62887,429600000.0
2009-02-03 16:00:00,0.62893,0.62921,0.62647,0.6283,400200000.0
2009-02-03 16:30:00,0.62862,0.62951,0.62714,0.6278,394600000.0
2009-02-03 17:00:00,0.62793,0.62897,0.62661,0.62789,399200000.0
2009-02-03 17:30:00,0.6278,0.62989,0.62762,0.62974,419600000.0
2009-02-03 18:00:00,0.62988,0.63289,0.62984,0.63196,397600000.0
2009-02-03 18:30:00,0.63186,0.63205,0.62979,0.62995,407200000.0
2009-02-03 19:00:00,0.63008,0.63144,0.6291,0.62952,382800000.0
2009-02-03 19:30:00,0.62923,0.6307,0.62832,0.6307,400400000.0
2009-02-03 20:00:00,0.63063,0.63227,0.62993,0.63171,371400000.0
2009-02-03 20:30:00,0.63157,0.63215,0.63029,0.63189,392200000.0
2009-02-03 21:00:00,0.63213,0.6342,0.63213,0.63386,388600000.0
2009-02-03 21:30:00,0.63395,0.63466,0.6325,0.63338,353600000.0
2009-02-03 22:00:00,0.63314,0.63379,0.63264,0.6329,361400000.0
2009-02-03 22:30:00,0.63283,0.63295,0.63098,0.63138,369600000.0
2009-02-03 23:00:00,0.63141,0.63207,0.63044,0.6315,352000000.0
2009-02-03 23:30:00,0.63147,0.63169,0.62999,0.63121,390400000.0
2009-02-04 00:00:00,0.63103,0.63289,0.63036,0.63242,389600000.0
2009-02-04 00:30:00,0.63225,0.63278,0.63091,0.63173,387000000.0
2009-02-04 01:00:00,0.63167,0.63202,0.63061,0.63165,335800000.0
2009-02-04 01:30:00,0.63147,0.63155,0.62766,0.62817,367400000.0
2009-02-04 02:00:00,0.62808,0.63002,0.62802,0.62984,382800000.0
2009-02-04 02:30:00,0.63016,0.63077,0.62675,0.62675,382800000.0
2009-02-04 03:00:00,0.62699,0.62921,0.62699,0.62734,375200000.0
2009-02-04 03:30:00,0.62746,0.62917,0.62693,0.62909,309600000.0
2009-02-04 04:00:00,0.62911,0.62965,0.62788,0.62917,428000000.0
2009-02-04 04:30:00,0.62922,0.63006,0.62868,0.62978,380600000.0
2009-02-04 05:00:00,0.62976,0.63007,0.62871,0.62987,336200000.0
2009-02-04 05:30:00,0.63001,0.63005,0.62822,0.62918,386400000.0
2009-02-04 06:00:00,0.62929,0.62996,0.62805,0.62846,299200000.0
2009-02-04 06:30:00,0.62822,0.62918,0.62822,0.62894,330400000.0
2009-02-04 07:00:00,0.62898,0.63,0.62844,0.62948,374000000.0
2009-02-04 07:30:00,0.6295,0.63012,0.629,0.62986,366200000.0
2009-02-04 08:00:00,0.62979,0.63166,0.62914,0.63131,400600000.0
2009-02-04 08:30:00,0.63126,0.63209,0.6274,0.62875,699400000.0
2009-02-04 09:00:00,0.62832,0.62846,0.62304,0.62544,751800000.0
2009-02-04 09:30:00,0.62538,0.62585,0.62436,0.62455,1436600000.0
2009-02-04 10:00:00,0.62464,0.62818,0.62464,0.62818,1526400000.0
2009-02-04 10:30:00,0.62808,0.62853,0.62672,0.62766,1191000000.0
2009-02-04 11:00:00,0.62787,0.62884,0.62668,0.62746,1495200000.0
2009-02-04 11:30:00,0.62728,0.62976,0.62715,0.62762,1037600000.0
2009-02-04 12:00:00,0.62759,0.62839,0.62664,0.62668,1042800000.0
2009-02-04 12:30:00,0.6263,0.62797,0.62465,0.626,957800000.0
2009-02-04 13:00:00,0.62572,0.62572,0.62181,0.62231,804600000.0
2009-02-04 13:30:00,0.62224,0.6265,0.62175,0.62544,777200000.0
2009-02-04 14:00:00,0.62536,0.62674,0.62478,0.6253,577800000.0
2009-02-04 14:30:00,0.62564,0.6294,0.62518,0.62835,381000000.0
2009-02-04 15:00:00,0.62821,0.62957,0.62773,0.62911,411000000.0
2009-02-04 15:30:00,0.62883,0.62991,0.62548,0.62637,428400000.0
2009-02-04 16:00:00,0.62621,0.62684,0.62327,0.62338,397600000.0
2009-02-04 16:30:00,0.62333,0.62749,0.62311,0.62725,394000000.0
2009-02-04 17:00:00,0.6273,0.62937,0.62675,0.62769,399600000.0
2009-02-04 17:30:00,0.62773,0.62906,0.62644,0.62897,422000000.0
2009-02-04 18:00:00,0.62907,0.62907,0.62685,0.62711,396600000.0
2009-02-04 18:30:00,0.62694,0.62819,0.62622,0.62723,398600000.0
2009-02-04 19:00:00,0.62717,0.62878,0.6269,0.62728,382600000.0
2009-02-04 19:30:00,0.62728,0.62843,0.62624,0.62652,404000000.0
2009-02-04 20:00:00,0.62639,0.62698,0.62548,0.62624,369600000.0
2009-02-04 20:30:00,0.62614,0.62691,0.62318,0.62407,391800000.0
2009-02-04 21:00:00,0.6242,0.62561,0.62418,0.62502,376400000.0
2009-02-04 21:30:00,0.62526,0.62615,0.6235,0.62404,342800000.0
2009-02-04 22:00:00,0.62427,0.62483,0.62303,0.62338,349600000.0
2009-02-04 22:30:00,0.62327,0.62383,0.62273,0.62323,373600000.0
2009-02-04 23:00:00,0.62324,0.62398,0.62267,0.62305,334800000.0
2009-02-04 23:30:00,0.62331,0.62696,0.62308,0.62506,385600000.0
2009-02-05 00:00:00,0.62447,0.62905,0.62425,0.62894,388600000.0
2009-02-05 00:30:00,0.6292,0.62952,0.62473,0.62564,384200000.0
2009-02-05 01:00:00,0.6257,0.62756,0.62544,0.6269,345000000.0
2009-02-05 01:30:00,0.62689,0.62815,0.6261,0.62625,372600000.0
2009-02-05 02:00:00,0.62613,0.62812,0.62594,0.62728,396600000.0
2009-02-05 02:30:00,0.62727,0.6281,0.6254,0.62763,379200000.0
2009-02-05 03:00:00,0.62754,0.62889,0.62692,0.62825,332800000.0
2009-02-05 03:30:00,0.62817,0.62954,0.62757,0.62906,318600000.0
2009-02-05 04:00:00,0.62908,0.63033,0.62884,0.62927,417000000.0
2009-02-05 04:30:00,0.62928,0.63038,0.62906,0.63017,407000000.0
2009-02-05 05:00:00,0.63026,0.63036,0.6285,0.62958,272600000.0
2009-02-05 05:30:00,0.62953,0.63059,0.62915,0.62941,388600000.0
2009-02-05 06:00:00,0.62943,0.62947,0.62739,0.62851,372400000.0
2009-02-05 06:30:00,0.62851,0.62963,0.62722,0.62963,383400000.0
2009-02-05 07:00:00,0.62836,0.62836,0.62488,0.62599,374200000.0
2009-02-05 07:30:00,0.62577,0.62634,0.62535,0.62571,364000000.0
2009-02-05 08:00:00,0.62566,0.62588,0.62369,0.62372,410000000.0
2009-02-05 08:30:00,0.62363,0.62532,0.6233,0.62518,673200000.0
2009-02-05 09:00:00,0.62507,0.62668,0.62361,0.62553,757600000.0
2009-02-05 09:30:00,0.62548,0.62996,0.62538,0.6293,1436800000.0
2009-02-05 10:00:00,0.62907,0.62907,0.62654,0.62844,1523600000.0
2009-02-05 10:30:00,0.62864,0.62864,0.62712,0.62837,1191400000.0
2009-02-05 11:00:00,0.62839,0.63046,0.62463,0.62574,1536400000.0
2009-02-05 11:30:00,0.6258,0.62962,0.62568,0.62927,1034800000.0
2009-02-05 12:00:00,0.62926,0.63088,0.62879,0.62927,1040200000.0
2009-02-05 12:30:00,0.62916,0.63075,0.62846,0.62939,957000000.0
2009-02-05 13:00:00,0.62976,0.63045,0.62855,0.62995,766000000.0
2009-02-05 13:30:00,0.62987,0.63035,0.62896,0.63002,780000000.0
2009-02-05 14:00:00,0.63019,0.63242,0.62991,0.63161,577800000.0
2009-02-05 14:30:00,0.63162,0.63187,0.63025,0.63125,386000000.0
2009-02-05 15:00:00,0.63126,0.63219,0.62949,0.62963,411000000.0
2009-02-05 15:30:00,0.62926,0.63015,0.62781,0.62955,428600000.0
2009-02-05 16:00:00,0.62982,0.63082,0.62852,0.62852,399800000.0
2009-02-05 16:30:00,0.62845,0.62948,0.6273,0.62824,395600000.0
2009-02-05 17:00:00,0.62772,0.62904,0.62607,0.62895,405600000.0
2009-02-05 17:30:00,0.62907,0.63281,0.62854,0.63114,416600000.0
2009-02-05 18:00:00,0.63124,0.63262,0.62957,0.63179,395600000.0
2009-02-05 18:30:00,0.63194,0.63361,0.63033,0.63361,392600000.0
2009-02-05 19:00:00,0.63347,0.63828,0.63313,0.63333,384200000.0
2009-02-05 19:30:00,0.63326,0.63543,0.63283,0.63506,396000000.0
2009-02-05 20:00:00,0.63537,0.63545,0.63337,0.63454,377400000.0
2009-02-05 20:30:00,0.63456,0.63479,0.63242,0.63301,392600000.0
2009-02-05 21:00:00,0.63318,0.63594,0.63299,0.63585,379400000.0
2009-02-05 21:30:00,0.63592,0.63665,0.63516,0.63605,355000000.0
2009-02-05 22:00:00,0.63599,0.63617,0.63417,0.63445,359200000.0
2009-02-05 22:30:00,0.6343,0.63623,0.63333,0.63622,362600000.0
2009-02-05 23:00:00,0.63635,0.6365,0.63434,0.63467,349200000.0
2009-02-05 23:30:00,0.63482,0.63677,0.63436,0.63644,392400000.0
2009-02-06 00:00:00,0.63536,0.6362,0.63463,0.63519,374800000.0
2009-02-06 00:30:00,0.63492,0.63531,0.63379,0.63454,318400000.0
2009-02-06 01:00:00,0.63482,0.63581,0.63404,0.63535,362200000.0
2009-02-06 01:30:00,0.63492,0.63566,0.63362,0.63432,366800000.0
2009-02-06 02:00:00,0.63435,0.6359,0.63334,0.63396,400200000.0
2009-02-06 02:30:00,0.63389,0.63482,0.63226,0.63297,376200000.0
2009-02-06 03:00:00,0.63279,0.63393,0.63172,0.63339,350800000.0
2009-02-06 03:30:00,0.63381,0.63443,0.63277,0.63331,323200000.0
2009-02-06 04:00:00,0.63328,0.63431,0.63255,0.63255,412200000.0
2009-02-06 04:30:00,0.63258,0.63316,0.63142,0.63142,400800000.0
2009-02-06 05:00:00,0.63154,0.63447,0.63154,0.63447,343800000.0
2009-02-06 05:30:00,0.63423,0.63438,0.6325,0.63329,393000000.0
2009-02-06 06:00:00,0.63311,0.63319,0.63131,0.63319,372600000.0
2009-02-06 06:30:00,0.63306,0.63311,0.63212,0.63231,287200000.0
2009-02-06 07:00:00,0.63228,0.63477,0.63205,0.63327,370200000.0
2009-02-06 07:30:00,0.63326,0.63437,0.63261,0.63371,355800000.0
2009-02-06 08:00:00,0.63365,0.63446,0.63316,0.63347,387600000.0
2009-02-06 08:30:00,0.63359,0.63471,0.63358,0.63415,699200000.0
2009-02-06 09:00:00,0.63411,0.63527,0.63345,0.63481,755800000.0
2009-02-06 09:30:00,0.63491,0.64038,0.63488,0.64028,1437800000.0
2009-02-06 10:00:00,0.64041,0.64214,0.63978,0.6408,1523200000.0
2009-02-06 10:30:00,0.6407,0.64323,0.6407,0.64286,1189400000.0
2009-02-06 11:00:00,0.643,0.64546,0.64249,0.6453,1532000000.0
2009-02-06 11:30:00,0.64551,0.64638,0.64479,0.64562,1033800000.0
2009-02-06 12:00:00,0.64561,0.64683,0.64525,0.64533,1040600000.0
2009-02-06 12:30:00,0.64511,0.64729,0.64288,0.64384,962000000.0
2009-02-06 13:00:00,0.6436,0.64572,0.64337,0.64447,806000000.0
2009-02-06 13:30:00,0.64436,0.64469,0.6428,0.64458,780800000.0
2009-02-06 14:00:00,0.6455,0.64994,0.6455,0.64954,577600000.0
2009-02-06 14:30:00,0.64947,0.64966,0.64778,0.6481,394400000.0
2009-02-06 15:00:00,0.6481,0.64976,0.6471,0.64917,410000000.0
2009-02-06 15:30:00,0.64896,0.65278,0.64888,0.65275,428800000.0
2009-02-06 16:00:00,0.65276,0.6557,0.65228,0.65433,403200000.0
2009-02-06 16:30:00,0.6546,0.65854,0.65427,0.65557,395200000.0
2009-02-06 17:00:00,0.65522,0.65679,0.65294,0.65316,399200000.0
2009-02-06 17:30:00,0.65317,0.65485,0.65237,0.65442,417400000.0
2009-02-06 18:00:00,0.65425,0.65692,0.65371,0.65441,404000000.0
2009-02-06 18:30:00,0.65412,0.65552,0.65284,0.65552,400400000.0
2009-02-06 19:00:00,0.6559,0.65624,0.65406,0.65617,384000000.0
2009-02-06 19:30:00,0.65609,0.65876,0.65461,0.65853,403200000.0
2009-02-06 20:00:00,0.65848,0.65848,0.65518,0.65563,370000000.0
2009-02-06 20:30:00,0.65561,0.65649,0.65286,0.65314,400800000.0
2009-02-06 21:00:00,0.65292,0.6535,0.65089,0.65221,381000000.0
2009-02-06 21:30:00,0.65207,0.65271,0.65058,0.65246,343800000.0
2009-02-06 22:00:00,0.65224,0.6529,0.65067,0.65067,357000000.0
2009-02-06 22:30:00,0.65061,0.65252,0.65061,0.6524,367600000.0
2009-02-06 23:00:00,0.65225,0.65275,0.65041,0.65041,334800000.0
2009-02-06 23:30:00,0.65048,0.65063,0.64581,0.64581,388000000.0
2009-02-09 00:00:00,0.64797,0.64805,0.64453,0.646,338600000.0
2009-02-09 00:30:00,0.64588,0.64736,0.64548,0.64617,350800000.0
2009-02-09 01:00:00,0.64537,0.64859,0.6445,0.64859,378000000.0
2009-02-09 01:30:00,0.64866,0.64932,0.64689,0.6491,378000000.0
2009-02-09 02:00:00,0.64757,0.64862,0.64636,0.64694,377800000.0
2009-02-09 02:30:00,0.64696,0.64716,0.64219,0.64312,350800000.0
2009-02-09 03:00:00,0.64318,0.64324,0.64074,0.64097,377800000.0
2009-02-09 03:30:00,0.64106,0.64211,0.63957,0.64203,388200000.0
2009-02-09 04:00:00,0.64202,0.64262,0.64097,0.64097,404800000.0
2009-02-09 04:30:00,0.64083,0.64246,0.6406,0.64238,324800000.0
2009-02-09 05:00:00,0.64219,0.64388,0.64169,0.64388,350600000.0
2009-02-09 05:30:00,0.64395,0.64481,0.64288,0.64384,335800000.0
2009-02-09 06:00:00,0.64355,0.6437,0.64199,0.64312,327200000.0
2009-02-09 06:30:00,0.6431,0.64552,0.64213,0.64521,362800000.0
2009-02-09 07:00:00,0.64518,0.6452,0.64361,0.64441,392400000.0
2009-02-09 07:30:00,0.64439,0.64488,0.6433,0.64438,357600000.0
2009-02-09 08:00:00,0.64435,0.64442,0.64197,0.64297,393800000.0
2009-02-09 08:30:00,0.64294,0.64511,0.64255,0.6447,378400000.0
2009-02-09 09:00:00,0.64473,0.64707,0.64437,0.6466,392400000.0
2009-02-09 09:30:00,0.64659,0.65016,0.64572,0.64963,396000000.0
2009-02-09 10:00:00,0.64964,0.65064,0.64815,0.65016,416000000.0
2009-02-09 10:30:00,0.65016,0.65241,0.64963,0.6503,399800000.0
2009-02-09 11:00:00,0.65015,0.65181,0.6501,0.65117,393000000.0
2009-02-09 11:30:00,0.65128,0.65173,0.64947,0.65079,398600000.0
2009-02-09 12:00:00,0.6507,0.65359,0.64925,0.6528,428400000.0
2009-02-09 12:30:00,0.65305,0.65414,0.65294,0.65327,412000000.0
2009-02-09 13:00:00,0.65331,0.65453,0.65309,0.65374,382600000.0
2009-02-09 13:30:00,0.65357,0.65467,0.65299,0.65339,577800000.0
2009-02-09 14:00:00,0.65363,0.65533,0.65348,0.65533,781000000.0
2009-02-09 14:30:00,0.65534,0.65574,0.65327,0.65443,807400000.0
2009-02-09 15:00:00,0.65449,0.65795,0.65449,0.65562,956800000.0
2009-02-09 15:30:00,0.6558,0.65775,0.65526,0.65775,1041600000.0
2009-02-09 16:00:00,0.65817,0.65925,0.65717,0.65915,1035800000.0
2009-02-09 16:30:00,0.66028,0.66108,0.65715,0.65824,1536600000.0
2009-02-09 17:00:00,0.65849,0.66053,0.65661,0.6592,1188800000.0
2009-02-09 17:30:00,0.65927,0.66383,0.65876,0.66383,1525200000.0
2009-02-09 18:00:00,0.66403,0.66427,0.66149,0.66212,1436800000.0
2009-02-09 18:30:00,0.66207,0.66254,0.66089,0.66254,747800000.0
2009-02-09 19:00:00,0.66278,0.66325,0.65955,0.66072,696200000.0
2009-02-09 19:30:00,0.66065,0.66198,0.66049,0.66083,402400000.0
2009-02-09 20:00:00,0.66086,0.66101,0.65943,0.66086,362800000.0
2009-02-09 20:30:00,0.6605,0.6605,0.6575,0.65772,366600000.0
2009-02-09 21:00:00,0.65762,0.65932,0.65673,0.65687,384200000.0
2009-02-09 21:30:00,0.65708,0.65713,0.65477,0.65615,371800000.0
2009-02-09 22:00:00,0.65626,0.65862,0.65559,0.65803,401200000.0
2009-02-09 22:30:00,0.65838,0.6586,0.65594,0.65645,343000000.0
2009-02-09 23:00:00,0.65628,0.65703,0.65492,0.65493,399800000.0
2009-02-09 23:30:00,0.65487,0.65583,0.65416,0.65456,423000000.0
2009-02-10 00:00:00,0.6546,0.65567,0.65353,0.65477,311800000.0
2009-02-10 00:30:00,0.65465,0.65512,0.65412,0.65418,349200000.0
2009-02-10 01:00:00,0.65437,0.65483,0.65348,0.65393,372400000.0
2009-02-10 01:30:00,0.65349,0.65394,0.65047,0.651,386400000.0
2009-02-10 02:00:00,0.65123,0.65203,0.65018,0.65088,384400000.0
2009-02-10 02:30:00,0.65079,0.65278,0.64998,0.65178,355400000.0
2009-02-10 03:00:00,0.6513,0.65216,0.64959,0.65176,378400000.0
2009-02-10 03:30:00,0.65183,0.65204,0.65003,0.65119,369800000.0
2009-02-10 04:00:00,0.65102,0.65205,0.64935,0.65141,382200000.0
2009-02-10 04:30:00,0.65146,0.65164,0.6499,0.65099,350200000.0
2009-02-10 05:00:00,0.65106,0.65206,0.65029,0.6511,371600000.0
2009-02-10 05:30:00,0.65102,0.65112,0.64942,0.64965,361200000.0
2009-02-10 06:00:00,0.64953,0.65079,0.64894,0.64989,344400000.0
2009-02-10 06:30:00,0.64983,0.65139,0.6495,0.64972,374000000.0
2009-02-10 07:00:00,0.64967,0.6507,0.64918,0.6501,391200000.0
2009-02-10 07:30:00,0.6502,0.6527,0.64994,0.65229,364600000.0
2009-02-10 08:00:00,0.65211,0.65232,0.65047,0.65144,388400000.0
2009-02-10 08:30:00,0.65133,0.65475,0.65084,0.65358,367800000.0
2009-02-10 09:00:00,0.65369,0.65439,0.65268,0.65377,382000000.0
2009-02-10 09:30:00,0.6541,0.65621,0.65354,0.65403,391600000.0
2009-02-10 10:00:00,0.65414,0.65674,0.65256,0.65625,414200000.0
2009-02-10 10:30:00,0.65562,0.65648,0.65425,0.65616,406600000.0
2009-02-10 11:00:00,0.65641,0.65818,0.65442,0.65767,394600000.0
2009-02-10 11:30:00,0.65725,0.65763,0.65444,0.65453,395800000.0
2009-02-10 12:00:00,0.6548,0.65514,0.65185,0.65456,426800000.0
2009-02-10 12:30:00,0.6546,0.65611,0.65446,0.65588,399400000.0
2009-02-10 13:00:00,0.6558,0.65698,0.65452,0.65488,392400000.0
2009-02-10 13:30:00,0.65506,0.65604,0.65259,0.6537,569600000.0
2009-02-10 14:00:00,0.65371,0.65376,0.65097,0.65098,775200000.0
2009-02-10 14:30:00,0.6512,0.65722,0.65111,0.65683,803600000.0
2009-02-10 15:00:00,0.65697,0.65771,0.65366,0.65366,957200000.0
2009-02-10 15:30:00,0.65388,0.65567,0.65294,0.6536,1030800000.0
2009-02-10 16:00:00,0.65391,0.65737,0.6538,0.65508,1035600000.0
2009-02-10 16:30:00,0.6551,0.65673,0.65458,0.65615,1533000000.0
2009-02-10 17:00:00,0.65604,0.65709,0.65387,0.6547,1188600000.0
2009-02-10 17:30:00,0.65454,0.65691,0.65397,0.65433,1529000000.0
2009-02-10 18:00:00,0.65426,0.65655,0.65138,0.65384,1438200000.0
2009-02-10 18:30:00,0.65415,0.65477,0.6465,0.6508,737200000.0
2009-02-10 19:00:00,0.65096,0.65139,0.64918,0.65044,698400000.0
2009-02-10 19:30:00,0.65051,0.65074,0.64857,0.65031,399400000.0
2009-02-10 20:00:00,0.65011,0.65034,0.64755,0.64859,373200000.0
2009-02-10 20:30:00,0.64863,0.64885,0.64664,0.6476,354400000.0
2009-02-10 21:00:00,0.64755,0.65073,0.64663,0.64705,377200000.0
2009-02-10 21:30:00,0.64702,0.64867,0.64651,0.64685,367200000.0
2009-02-10 22:00:00,0.64662,0.64837,0.646,0.64698,399000000.0
2009-02-10 22:30:00,0.64675,0.64761,0.64613,0.6466,348800000.0
2009-02-10 23:00:00,0.6466,0.65041,0.6466,0.64891,393400000.0
2009-02-10 23:30:00,0.64877,0.65034,0.64869,0.6501,421400000.0
2009-02-11 00:00:00,0.64993,0.65027,0.64737,0.64807,318400000.0
2009-02-11 00:30:00,0.64804,0.65015,0.64804,0.65001,312200000.0
2009-02-11 01:00:00,0.64982,0.65101,0.64851,0.6495,372200000.0
2009-02-11 01:30:00,0.64962,0.65146,0.64882,0.65089,409800000.0
2009-02-11 02:00:00,0.65129,0.65365,0.65064,0.65126,362200000.0
2009-02-11 02:30:00,0.65126,0.65313,0.64995,0.65078,368400000.0
2009-02-11 03:00:00,0.65062,0.65112,0.64912,0.65036,372600000.0
2009-02-11 03:30:00,0.65031,0.6512,0.64979,0.65101,343200000.0
2009-02-11 04:00:00,0.65116,0.65261,0.65027,0.65118,394600000.0
2009-02-11 04:30:00,0.6503,0.65213,0.6501,0.65056,347600000.0
2009-02-11 05:00:00,0.65087,0.65156,0.65044,0.65066,357600000.0
2009-02-11 05:30:00,0.65061,0.65176,0.64999,0.65088,344200000.0
2009-02-11 06:00:00,0.65085,0.65088,0.64877,0.65026,364600000.0
2009-02-11 06:30:00,0.65011,0.65159,0.64935,0.65148,386400000.0
2009-02-11 07:00:00,0.65153,0.65238,0.65079,0.65216,391400000.0
2009-02-11 07:30:00,0.65173,0.65212,0.65022,0.65147,354200000.0
2009-02-11 08:00:00,0.65143,0.65332,0.65009,0.65207,392800000.0
2009-02-11 08:30:00,0.65201,0.65263,0.65083,0.6517,376800000.0
2009-02-11 09:00:00,0.65171,0.65207,0.65023,0.65167,398200000.0
2009-02-11 09:30:00,0.6517,0.65266,0.65073,0.65148,395600000.0
2009-02-11 10:00:00,0.65142,0.65216,0.64998,0.65197,416400000.0
2009-02-11 10:30:00,0.65201,0.65389,0.65172,0.65386,394000000.0
2009-02-11 11:00:00,0.65371,0.65434,0.65017,0.65044,391800000.0
2009-02-11 11:30:00,0.65035,0.65243,0.65035,0.65122,395400000.0
2009-02-11 12:00:00,0.65127,0.65161,0.64877,0.65109,427600000.0
2009-02-11 12:30:00,0.65124,0.65222,0.65047,0.65212,401600000.0
2009-02-11 13:00:00,0.65204,0.65259,0.6505,0.65051,390000000.0
2009-02-11 13:30:00,0.65065,0.65214,0.65055,0.65117,576000000.0
2009-02-11 14:00:00,0.65095,0.65197,0.65065,0.65169,774000000.0
2009-02-11 14:30:00,0.65183,0.65207,0.65061,0.6518,803400000.0
2009-02-11 15:00:00,0.65188,0.65408,0.65145,0.65277,956000000.0
2009-02-11 15:30:00,0.65306,0.65845,0.65306,0.65742,1032000000.0
2009-02-11 16:00:00,0.6571,0.65816,0.65522,0.65663,1036000000.0
2009-02-11 16:30:00,0.65651,0.65812,0.6534,0.65435,1532600000.0
2009-02-11 17:00:00,0.65426,0.65472,0.65288,0.65303,1190800000.0
2009-02-11 17:30:00,0.65301,0.65384,0.65203,0.65274,1520600000.0
2009-02-11 18:00:00,0.65297,0.65331,0.65015,0.65118,1435800000.0
2009-02-11 18:30:00,0.65101,0.65322,0.65048,0.65239,751000000.0
2009-02-11 19:00:00,0.65286,0.65405,0.65137,0.65157,697400000.0
2009-02-11 19:30:00,0.65159,0.6528,0.65107,0.65113,380000000.0
2009-02-11 20:00:00,0.65118,0.65293,0.65118,0.65229,361400000.0
2009-02-11 20:30:00,0.65205,0.65279,0.65036,0.65194,352800000.0
2009-02-11 21:00:00,0.65185,0.65296,0.65062,0.6526,376400000.0
2009-02-11 21:30:00,0.65271,0.65462,0.65175,0.65385,367200000.0
2009-02-11 22:00:00,0.654,0.65468,0.65239,0.65273,402800000.0
2009-02-11 22:30:00,0.65271,0.65399,0.65229,0.65251,346400000.0
2009-02-11 23:00:00,0.65261,0.65322,0.65095,0.65184,394800000.0
2009-02-11 23:30:00,0.65178,0.65191,0.65033,0.6504,425200000.0
2009-02-12 00:00:00,0.65011,0.65233,0.6487,0.65034,349000000.0
2009-02-12 00:30:00,0.65019,0.65177,0.64891,0.65137,367000000.0
2009-02-12 01:00:00,0.65165,0.65177,0.65034,0.65149,354600000.0
2009-02-12 01:30:00,0.65148,0.65186,0.65,0.65056,389600000.0
2009-02-12 02:00:00,0.6503,0.65121,0.64958,0.65035,369600000.0
2009-02-12 02:30:00,0.65099,0.65333,0.64951,0.64954,348600000.0
2009-02-12 03:00:00,0.6497,0.65151,0.64929,0.65025,366800000.0
2009-02-12 03:30:00,0.6502,0.65849,0.64975,0.65549,381800000.0
2009-02-12 04:00:00,0.65555,0.65613,0.65365,0.65458,382000000.0
2009-02-12 04:30:00,0.6546,0.65493,0.65158,0.65282,342800000.0
2009-02-12 05:00:00,0.65197,0.65322,0.65193,0.65322,352000000.0
2009-02-12 05:30:00,0.6533,0.65423,0.65159,0.65307,339400000.0
2009-02-12 06:00:00,0.65321,0.65368,0.65058,0.65157,353400000.0
2009-02-12 06:30:00,0.65177,0.65348,0.65111,0.65346,388200000.0
2009-02-12 07:00:00,0.65341,0.65388,0.65047,0.65192,374000000.0
2009-02-12 07:30:00,0.65222,0.65256,0.65146,0.65207,354600000.0
2009-02-12 08:00:00,0.65222,0.65338,0.65123,0.65292,386400000.0
2009-02-12 08:30:00,0.65292,0.65338,0.65172,0.65278,356000000.0
2009-02-12 09:00:00,0.65285,0.65401,0.65228,0.65391,395000000.0
2009-02-12 09:30:00,0.65403,0.65403,0.65222,0.65314,396200000.0
2009-02-12 10:00:00,0.65315,0.65318,0.65081,0.65087,417600000.0
2009-02-12 10:30:00,0.65078,0.65078,0.64567,0.64669,398600000.0
2009-02-12 11:00:00,0.64704,0.64704,0.64365,0.64429,394200000.0
2009-02-12 11:30:00,0.64418,0.64526,0.64311,0.64433,398200000.0
2009-02-12 12:00:00,0.64434,0.64555,0.6433,0.6448,428600000.0
2009-02-12 12:30:00,0.6445,0.64501,0.64391,0.64457,405200000.0
2009-02-12 13:00:00,0.64475,0.64552,0.64386,0.64513,389200000.0
2009-02-12 13:30:00,0.64522,0.64661,0.64331,0.64492,573600000.0
2009-02-12 14:00:00,0.64506,0.64554,0.64437,0.64487,683600000.0
2009-02-12 14:30:00,0.64479,0.64556,0.64438,0.64459,776400000.0
2009-02-12 15:00:00,0.64439,0.64635,0.64404,0.6446,959600000.0
2009-02-12 15:30:00,0.64446,0.64704,0.64373,0.64585,1030800000.0
2009-02-12 16:00:00,0.64601,0.64623,0.64298,0.6441,1035200000.0
2009-02-12 16:30:00,0.64411,0.64505,0.64286,0.64447,1535200000.0
2009-02-12 17:00:00,0.64459,0.6454,0.64353,0.64477,1191400000.0
2009-02-12 17:30:00,0.64481,0.64651,0.64394,0.64651,1524600000.0
2009-02-12 18:00:00,0.64672,0.64761,0.64546,0.64743,1437600000.0
2009-02-12 18:30:00,0.64751,0.649,0.64737,0.64791,760600000.0
2009-02-12 19:00:00,0.64806,0.65156,0.64803,0.65135,698200000.0
2009-02-12 19:30:00,0.6514,0.6514,0.64985,0.65113,406400000.0
2009-02-12 20:00:00,0.65149,0.65231,0.6492,0.6492,365800000.0
2009-02-12 20:30:00,0.64917,0.65175,0.64912,0.65005,373400000.0
2009-02-12 21:00:00,0.65008,0.65061,0.6489,0.64929,373000000.0
2009-02-12 21:30:00,0.64901,0.64933,0.6446,0.64552,372800000.0
2009-02-12 22:00:00,0.64559,0.64705,0.64352,0.64677,404600000.0
2009-02-12 22:30:00,0.64669,0.65006,0.64642,0.64901,356000000.0
2009-02-12 23:00:00,0.64882,0.64934,0.64799,0.64832,394600000.0
2009-02-12 23:30:00,0.64816,0.64843,0.64491,0.64542,426000000.0
2009-02-13 00:00:00,0.64538,0.64877,0.64525,0.64749,303400000.0
2009-02-13 00:30:00,0.64734,0.64846,0.64626,0.64821,352400000.0
2009-02-13 01:00:00,0.64817,0.64875,0.64729,0.64869,371600000.0
2009-02-13 01:30:00,0.64864,0.65013,0.64682,0.64887,401200000.0
2009-02-13 02:00:00,0.649,0.64964,0.64633,0.64679,380400000.0
2009-02-13 02:30:00,0.64671,0.64869,0.64671,0.64774,344600000.0
2009-02-13 03:00:00,0.64766,0.64842,0.64693,0.64807,353000000.0
2009-02-13 03:30:00,0.64819,0.64943,0.6479,0.64871,339600000.0
2009-02-13 04:00:00,0.64871,0.64908,0.64773,0.64798,357200000.0
2009-02-13 04:30:00,0.64746,0.6496,0.64746,0.64891,318400000.0
2009-02-13 05:00:00,0.64867,0.64997,0.64856,0.64866,353200000.0
2009-02-13 05:30:00,0.64861,0.64962,0.64838,0.6494,359600000.0
2009-02-13 06:00:00,0.64943,0.64955,0.64707,0.64865,349800000.0
2009-02-13 06:30:00,0.64868,0.649,0.64752,0.64847,328000000.0
2009-02-13 07:00:00,0.6489,0.64969,0.64864,0.6492,382600000.0
2009-02-13 07:30:00,0.64922,0.64985,0.64858,0.6495,335200000.0
2009-02-13 08:00:00,0.64944,0.64961,0.6484,0.64909,352000000.0
2009-02-13 08:30:00,0.64899,0.6499,0.6477,0.64933,336400000.0
2009-02-13 09:00:00,0.64927,0.64969,0.648,0.64966,392400000.0
2009-02-13 09:30:00,0.64999,0.65454,0.64972,0.65454,391600000.0
2009-02-13 10:00:00,0.65487,0.65536,0.6526,0.65418,416400000.0
2009-02-13 10:30:00,0.65394,0.6543,0.65188,0.65278,401000000.0
2009-02-13 11:00:00,0.65259,0.65259,0.64967,0.64969,391400000.0
2009-02-13 11:30:00,0.64979,0.6514,0.64794,0.64844,393600000.0
2009-02-13 12:00:00,0.64836,0.65115,0.64698,0.65009,427600000.0
2009-02-13 12:30:00,0.65012,0.65087,0.64895,0.64899,401200000.0
2009-02-13 13:00:00,0.64916,0.65094,0.64916,0.65086,383000000.0
2009-02-13 13:30:00,0.6507,0.65087,0.64939,0.65016,570000000.0
2009-02-13 14:00:00,0.65023,0.65039,0.64854,0.65,770400000.0
2009-02-13 14:30:00,0.65119,0.65119,0.64896,0.64912,807200000.0
2009-02-13 15:00:00,0.64904,0.65053,0.64779,0.64813,957000000.0
2009-02-13 15:30:00,0.64831,0.64999,0.64831,0.64883,1031200000.0
2009-02-13 16:00:00,0.64864,0.64942,0.64739,0.6487,1037200000.0
2009-02-13 16:30:00,0.64872,0.64994,0.64775,0.64993,1535200000.0
2009-02-13 17:00:00,0.6496,0.65028,0.64808,0.64923,1191800000.0
2009-02-13 17:30:00,0.64924,0.65522,0.64924,0.65522,1525200000.0
2009-02-13 18:00:00,0.65482,0.65482,0.65142,0.65222,1434600000.0
2009-02-13 18:30:00,0.65219,0.65434,0.65219,0.65367,739000000.0
2009-02-13 19:00:00,0.65375,0.65401,0.6518,0.65234,698800000.0
2009-02-13 19:30:00,0.65246,0.65317,0.65,0.6515,393400000.0
2009-02-13 20:00:00,0.65164,0.65316,0.65065,0.65308,366200000.0
2009-02-13 20:30:00,0.65309,0.65338,0.65149,0.65209,352200000.0
2009-02-13 21:00:00,0.65204,0.65216,0.64946,0.64967,361200000.0
2009-02-13 21:30:00,0.64976,0.65015,0.64798,0.64898,368000000.0
2009-02-13 22:00:00,0.64887,0.65026,0.64857,0.64981,400800000.0
2009-02-13 22:30:00,0.64985,0.65003,0.64653,0.64702,342400000.0
2009-02-13 23:00:00,0.64676,0.64714,0.64448,0.64526,383200000.0
2009-02-13 23:30:00,0.64512,0.64621,0.644,0.64443,421800000.0
2009-02-16 00:00:00,0.64555,0.64748,0.64444,0.64662,339600000.0
2009-02-16 00:30:00,0.6462,0.6462,0.64368,0.64451,363600000.0
2009-02-16 01:00:00,0.64439,0.64533,0.64271,0.6447,380600000.0
2009-02-16 01:30:00,0.64476,0.64621,0.64472,0.64583,364200000.0
2009-02-16 02:00:00,0.64698,0.64821,0.64595,0.64724,401200000.0
2009-02-16 02:30:00,0.64742,0.64752,0.6457,0.64622,373600000.0
2009-02-16 03:00:00,0.64623,0.64692,0.64595,0.64655,354400000.0
2009-02-16 03:30:00,0.64645,0.64798,0.6462,0.64702,280400000.0
2009-02-16 04:00:00,0.64697,0.6471,0.64387,0.64389,421800000.0
2009-02-16 04:30:00,0.64394,0.64555,0.64394,0.64513,393200000.0
2009-02-16 05:00:00,0.64507,0.64647,0.64425,0.64517,353600000.0
2009-02-16 05:30:00,0.64504,0.64585,0.64454,0.64543,400000000.0
2009-02-16 06:00:00,0.64544,0.64556,0.64418,0.64448,367400000.0
2009-02-16 06:30:00,0.64453,0.64517,0.6436,0.64447,365000000.0
2009-02-16 07:00:00,0.644,0.64492,0.64305,0.64464,353400000.0
2009-02-16 07:30:00,0.6447,0.64508,0.64325,0.64375,348000000.0
2009-02-16 08:00:00,0.64362,0.64529,0.64362,0.6441,402000000.0
2009-02-16 08:30:00,0.64401,0.6447,0.64379,0.64426,696800000.0
2009-02-16 09:00:00,0.64433,0.64581,0.64364,0.64451,728600000.0
2009-02-16 09:30:00,0.64451,0.64539,0.64387,0.64471,1438600000.0
2009-02-16 10:00:00,0.64416,0.64503,0.64372,0.64412,1525000000.0
2009-02-16 10:30:00,0.64412,0.64437,0.64327,0.64433,1189600000.0
2009-02-16 11:00:00,0.64447,0.6465,0.64342,0.64388,1536400000.0
2009-02-16 11:30:00,0.64366,0.64443,0.64261,0.64384,1036200000.0
2009-02-16 12:00:00,0.64379,0.64467,0.64168,0.64194,1032000000.0
2009-02-16 12:30:00,0.64176,0.64516,0.64143,0.64478,957600000.0
2009-02-16 13:00:00,0.64467,0.64504,0.64303,0.64428,802600000.0
2009-02-16 13:30:00,0.64427,0.64622,0.64426,0.64514,773200000.0
2009-02-16 14:00:00,0.64553,0.64664,0.64506,0.64598,563600000.0
2009-02-16 14:30:00,0.64595,0.64785,0.6453,0.64716,381800000.0
2009-02-16 15:00:00,0.64706,0.64736,0.64487,0.64627,392800000.0
2009-02-16 15:30:00,0.6463,0.64689,0.64442,0.6457,428000000.0
2009-02-16 16:00:00,0.64562,0.64648,0.64447,0.64644,391000000.0
2009-02-16 16:30:00,0.64624,0.64624,0.64515,0.64518,385200000.0
2009-02-16 17:00:00,0.64531,0.64611,0.64215,0.6437,427800000.0
2009-02-16 17:30:00,0.64369,0.64369,0.64246,0.64255,415000000.0
2009-02-16 18:00:00,0.64243,0.64383,0.64172,0.64289,386400000.0
2009-02-16 18:30:00,0.64285,0.64313,0.64178,0.6421,391600000.0
2009-02-16 19:00:00,0.64219,0.64251,0.64128,0.64185,337800000.0
2009-02-16 19:30:00,0.64186,0.64271,0.64147,0.6427,374200000.0
2009-02-16 20:00:00,0.64274,0.64309,0.64187,0.64269,331600000.0
2009-02-16 20:30:00,0.64255,0.64353,0.64191,0.64259,391800000.0
2009-02-16 21:00:00,0.64268,0.64332,0.64162,0.64166,388800000.0
2009-02-16 21:30:00,0.64169,0.64247,0.64079,0.6424,346000000.0
2009-02-16 22:00:00,0.64232,0.64299,0.64165,0.64282,361800000.0
2009-02-16 22:30:00,0.64288,0.64323,0.64223,0.64242,315000000.0
2009-02-16 23:00:00,0.64235,0.64354,0.6412,0.64198,349600000.0
2009-02-16 23:30:00,0.64247,0.64428,0.6421,0.6421,380000000.0
2009-02-17 00:00:00,0.64225,0.64318,0.64184,0.642,380000000.0
2009-02-17 00:30:00,0.64173,0.64364,0.64173,0.64278,379000000.0
2009-02-17 01:00:00,0.64288,0.6448,0.64259,0.64443,342600000.0
2009-02-17 01:30:00,0.64432,0.64598,0.64298,0.6457,376000000.0
2009-02-17 02:00:00,0.64581,0.64609,0.64444,0.6453,407000000.0
2009-02-17 02:30:00,0.64499,0.64499,0.64253,0.64317,382200000.0
2009-02-17 03:00:00,0.64318,0.64369,0.64047,0.64134,363600000.0
2009-02-17 03:30:00,0.64169,0.64217,0.63982,0.64062,370000000.0
2009-02-17 04:00:00,0.64057,0.64188,0.63929,0.64133,422600000.0
2009-02-17 04:30:00,0.64145,0.64174,0.64035,0.64073,398200000.0
2009-02-17 05:00:00,0.64039,0.64105,0.63942,0.6408,344000000.0
2009-02-17 05:30:00,0.64086,0.64108,0.63916,0.63983,390200000.0
2009-02-17 06:00:00,0.63948,0.64067,0.63877,0.63984,374800000.0
2009-02-17 06:30:00,0.63984,0.63984,0.63881,0.639,380800000.0
2009-02-17 07:00:00,0.63907,0.63993,0.63875,0.63878,354000000.0
2009-02-17 07:30:00,0.63873,0.63889,0.63762,0.63795,377800000.0
2009-02-17 08:00:00,0.63798,0.63907,0.63759,0.63882,406600000.0
2009-02-17 08:30:00,0.6386,0.63869,0.63552,0.63641,697200000.0
2009-02-17 09:00:00,0.63624,0.63664,0.63458,0.63499,756400000.0
2009-02-17 09:30:00,0.63511,0.6369,0.63511,0.63626,1435200000.0
2009-02-17 10:00:00,0.6362,0.63703,0.63514,0.6369,1523800000.0
2009-02-17 10:30:00,0.63696,0.63784,0.63642,0.63784,1195400000.0
2009-02-17 11:00:00,0.63784,0.64031,0.63784,0.63957,1536800000.0
2009-02-17 11:30:00,0.63961,0.64287,0.63961,0.64283,1034600000.0
2009-02-17 12:00:00,0.64274,0.64383,0.64151,0.64225,1031800000.0
2009-02-17 12:30:00,0.64207,0.64424,0.64207,0.6437,958800000.0
2009-02-17 13:00:00,0.64391,0.64399,0.64204,0.64269,805200000.0
2009-02-17 13:30:00,0.64272,0.64329,0.64158,0.64256,775200000.0
2009-02-17 14:00:00,0.64255,0.64331,0.64187,0.64317,605400000.0
2009-02-17 14:30:00,0.64279,0.64358,0.64204,0.64358,385800000.0
2009-02-17 15:00:00,0.64376,0.64385,0.64195,0.64347,395000000.0
2009-02-17 15:30:00,0.64308,0.64308,0.64092,0.6419,429200000.0
2009-02-17 16:00:00,0.6421,0.64314,0.64096,0.64154,404400000.0
2009-02-17 16:30:00,0.6414,0.64236,0.64061,0.64175,394600000.0
2009-02-17 17:00:00,0.64191,0.64324,0.64117,0.64266,406000000.0
2009-02-17 17:30:00,0.64282,0.64308,0.64107,0.64237,417200000.0
2009-02-17 18:00:00,0.64251,0.64489,0.64202,0.64361,399600000.0
2009-02-17 18:30:00,0.64338,0.64408,0.64187,0.64291,403400000.0
2009-02-17 19:00:00,0.64308,0.64322,0.64059,0.64133,392200000.0
2009-02-17 19:30:00,0.64145,0.64292,0.64097,0.6429,400200000.0
2009-02-17 20:00:00,0.64277,0.6428,0.64165,0.6423,372800000.0
2009-02-17 20:30:00,0.64223,0.64346,0.64172,0.6422,384000000.0
2009-02-17 21:00:00,0.64248,0.64398,0.64179,0.64346,388600000.0
2009-02-17 21:30:00,0.64365,0.64528,0.64287,0.64425,358400000.0
2009-02-17 22:00:00,0.64451,0.64451,0.64334,0.64343,361000000.0
2009-02-17 22:30:00,0.64346,0.64365,0.64182,0.64281,380400000.0
2009-02-17 23:00:00,0.64283,0.64331,0.64031,0.64197,348600000.0
2009-02-17 23:30:00,0.64206,0.64228,0.64115,0.64153,392200000.0
2009-02-18 00:00:00,0.64152,0.64154,0.63953,0.64014,375200000.0
2009-02-18 00:30:00,0.64005,0.64224,0.63976,0.64218,383600000.0
2009-02-18 01:00:00,0.64209,0.64242,0.64112,0.64136,359000000.0
2009-02-18 01:30:00,0.64097,0.64198,0.64043,0.64158,375600000.0
2009-02-18 02:00:00,0.64148,0.64209,0.64038,0.64178,395800000.0
2009-02-18 02:30:00,0.64174,0.64327,0.64072,0.64072,343000000.0
2009-02-18 03:00:00,0.64108,0.64299,0.63996,0.64209,369000000.0
2009-02-18 03:30:00,0.64222,0.64358,0.64096,0.64353,349000000.0
2009-02-18 04:00:00,0.64287,0.64409,0.64223,0.64387,424400000.0
2009-02-18 04:30:00,0.64365,0.64414,0.64235,0.64309,393000000.0
2009-02-18 05:00:00,0.64321,0.64321,0.64167,0.64178,330000000.0
2009-02-18 05:30:00,0.64153,0.64294,0.64108,0.64181,394000000.0
2009-02-18 06:00:00,0.64199,0.64285,0.64126,0.64274,367000000.0
2009-02-18 06:30:00,0.64278,0.64337,0.6423,0.64243,335400000.0
2009-02-18 07:00:00,0.64236,0.64283,0.64181,0.64232,360000000.0
2009-02-18 07:30:00,0.64241,0.64337,0.64193,0.64308,384600000.0
2009-02-18 08:00:00,0.64309,0.64437,0.6423,0.64308,403000000.0
2009-02-18 08:30:00,0.64308,0.64446,0.64295,0.64397,680200000.0
2009-02-18 09:00:00,0.64409,0.64525,0.64357,0.64525,762600000.0
2009-02-18 09:30:00,0.64548,0.64714,0.64446,0.64622,1436200000.0
2009-02-18 10:00:00,0.64548,0.64676,0.64492,0.64619,1523400000.0
2009-02-18 10:30:00,0.64608,0.64814,0.64565,0.64672,1190800000.0
2009-02-18 11:00:00,0.64685,0.64725,0.64504,0.64563,1534600000.0
2009-02-18 11:30:00,0.64564,0.64581,0.6432,0.6432,1033200000.0
2009-02-18 12:00:00,0.64341,0.64425,0.64183,0.64303,1032200000.0
2009-02-18 12:30:00,0.64314,0.64483,0.64314,0.64409,957600000.0
2009-02-18 13:00:00,0.64412,0.64546,0.6433,0.64477,811000000.0
2009-02-18 13:30:00,0.64501,0.64637,0.64456,0.64474,776600000.0
2009-02-18 14:00:00,0.64476,0.64506,0.64371,0.64474,602000000.0
2009-02-18 14:30:00,0.64447,0.64452,0.64206,0.64351,385400000.0
2009-02-18 15:00:00,0.64345,0.64369,0.6421,0.64269,394000000.0
2009-02-18 15:30:00,0.64258,0.64349,0.64084,0.64172,427000000.0
2009-02-18 16:00:00,0.64187,0.64352,0.64108,0.643,404800000.0
2009-02-18 16:30:00,0.64274,0.64299,0.64102,0.64141,394600000.0
2009-02-18 17:00:00,0.64113,0.64182,0.63993,0.64017,405600000.0
2009-02-18 17:30:00,0.64017,0.64143,0.63928,0.64143,416200000.0
2009-02-18 18:00:00,0.64106,0.64215,0.63973,0.64187,400600000.0
2009-02-18 18:30:00,0.64158,0.64221,0.64073,0.64221,402600000.0
2009-02-18 19:00:00,0.64243,0.64377,0.64109,0.64208,388800000.0
2009-02-18 19:30:00,0.64237,0.64382,0.64147,0.64347,399400000.0
2009-02-18 20:00:00,0.64378,0.64413,0.64295,0.64314,369400000.0
2009-02-18 20:30:00,0.64307,0.64335,0.64141,0.64186,391800000.0
2009-02-18 21:00:00,0.64188,0.64301,0.6412,0.64261,387600000.0
2009-02-18 21:30:00,0.64256,0.64324,0.64158,0.64229,345400000.0
2009-02-18 22:00:00,0.6422,0.64313,0.64185,0.64185,365200000.0
2009-02-18 22:30:00,0.64195,0.64286,0.64185,0.64249,376200000.0
2009-02-18 23:00:00,0.64242,0.64351,0.64054,0.64203,340200000.0
2009-02-18 23:30:00,0.64216,0.64289,0.64086,0.64096,393800000.0
2009-02-19 00:00:00,0.64113,0.64323,0.64077,0.64229,387600000.0
2009-02-19 00:30:00,0.64219,0.64366,0.64208,0.64257,368400000.0
2009-02-19 01:00:00,0.64281,0.64356,0.64242,0.64329,343200000.0
2009-02-19 01:30:00,0.64321,0.64321,0.6417,0.64316,382800000.0
2009-02-19 02:00:00,0.64321,0.64398,0.64207,0.64367,397600000.0
2009-02-19 02:30:00,0.64367,0.64412,0.64267,0.64358,381000000.0
2009-02-19 03:00:00,0.64328,0.6437,0.64177,0.64281,364400000.0
2009-02-19 03:30:00,0.64301,0.64335,0.64162,0.64271,372000000.0
2009-02-19 04:00:00,0.64271,0.64383,0.64231,0.64319,395000000.0
2009-02-19 04:30:00,0.64322,0.64373,0.64274,0.64292,350000000.0
2009-02-19 05:00:00,0.64309,0.64422,0.6422,0.64332,331000000.0
2009-02-19 05:30:00,0.64313,0.64347,0.64199,0.64258,400800000.0
2009-02-19 06:00:00,0.64272,0.64404,0.64169,0.64276,348000000.0
2009-02-19 06:30:00,0.64257,0.64325,0.64134,0.64262,375200000.0
2009-02-19 07:00:00,0.64254,0.6426,0.64134,0.64214,342000000.0
2009-02-19 07:30:00,0.64216,0.6428,0.64153,0.64261,370800000.0
2009-02-19 08:00:00,0.6425,0.64271,0.64123,0.64215,394400000.0
2009-02-19 08:30:00,0.64209,0.64354,0.64209,0.64228,567000000.0
2009-02-19 09:00:00,0.64226,0.64273,0.6414,0.64149,757400000.0
2009-02-19 09:30:00,0.64182,0.64337,0.64178,0.64293,1437800000.0
2009-02-19 10:00:00,0.64316,0.64496,0.64316,0.64496,1523400000.0
2009-02-19 10:30:00,0.645,0.64507,0.64351,0.64446,1193400000.0
2009-02-19 11:00:00,0.64451,0.64451,0.64244,0.6438,1533400000.0
2009-02-19 11:30:00,0.64413,0.64554,0.64405,0.64448,1037400000.0
2009-02-19 12:00:00,0.64433,0.64576,0.64381,0.64385,1029400000.0
2009-02-19 12:30:00,0.64375,0.64504,0.64282,0.64405,958800000.0
2009-02-19 13:00:00,0.64412,0.64446,0.64275,0.64402,806600000.0
2009-02-19 13:30:00,0.64398,0.64486,0.6439,0.64474,776800000.0
2009-02-19 14:00:00,0.64486,0.64527,0.64391,0.64495,610400000.0
2009-02-19 14:30:00,0.64486,0.64489,0.64283,0.64367,395600000.0
2009-02-19 15:00:00,0.64376,0.64419,0.64274,0.64419,394800000.0
2009-02-19 15:30:00,0.64414,0.6465,0.6427,0.64583,427600000.0
2009-02-19 16:00:00,0.64597,0.64781,0.64535,0.64665,403600000.0
2009-02-19 16:30:00,0.64656,0.64663,0.64489,0.64563,392800000.0
2009-02-19 17:00:00,0.64527,0.64554,0.64409,0.64513,406600000.0
2009-02-19 17:30:00,0.64504,0.6467,0.64387,0.6467,415800000.0
2009-02-19 18:00:00,0.64668,0.64774,0.64556,0.64618,399000000.0
2009-02-19 18:30:00,0.64596,0.64615,0.64432,0.64432,403000000.0
2009-02-19 19:00:00,0.64446,0.6451,0.6426,0.64276,400400000.0
2009-02-19 19:30:00,0.64264,0.64309,0.64205,0.64287,392400000.0
2009-02-19 20:00:00,0.643,0.64582,0.64167,0.64421,373000000.0
2009-02-19 20:30:00,0.64424,0.645,0.6439,0.64397,392200000.0
2009-02-19 21:00:00,0.64404,0.64464,0.64238,0.64435,388800000.0
2009-02-19 21:30:00,0.64452,0.64464,0.64248,0.64259,351200000.0
2009-02-19 22:00:00,0.64256,0.64418,0.64139,0.64354,361000000.0
2009-02-19 22:30:00,0.64338,0.64354,0.6413,0.64211,368000000.0
2009-02-19 23:00:00,0.64218,0.64342,0.64102,0.64224,326800000.0
2009-02-19 23:30:00,0.6423,0.64243,0.63923,0.63923,395000000.0
2009-02-20 00:00:00,0.63905,0.63985,0.63776,0.63827,387200000.0
2009-02-20 00:30:00,0.63815,0.63932,0.63712,0.63761,381600000.0
2009-02-20 01:00:00,0.63768,0.63998,0.63768,0.63883,369400000.0
2009-02-20 01:30:00,0.63868,0.63928,0.63801,0.63892,378600000.0
2009-02-20 02:00:00,0.63897,0.63968,0.63836,0.63941,399600000.0
2009-02-20 02:30:00,0.63938,0.64009,0.63717,0.63881,375200000.0
2009-02-20 03:00:00,0.63886,0.63905,0.63714,0.63824,367600000.0
2009-02-20 03:30:00,0.63839,0.63867,0.63619,0.63642,363000000.0
2009-02-20 04:00:00,0.63635,0.63731,0.63628,0.63647,401600000.0
2009-02-20 04:30:00,0.63644,0.63686,0.6345,0.6358,401000000.0
2009-02-20 05:00:00,0.63589,0.63635,0.63343,0.6347,327200000.0
2009-02-20 05:30:00,0.63477,0.63501,0.63244,0.63341,403200000.0
2009-02-20 06:00:00,0.63347,0.63512,0.63193,0.63497,365000000.0
2009-02-20 06:30:00,0.63412,0.6343,0.6327,0.63378,379600000.0
2009-02-20 07:00:00,0.63372,0.63456,0.63295,0.63447,343200000.0
2009-02-20 07:30:00,0.6345,0.63547,0.63366,0.63507,363600000.0
2009-02-20 08:00:00,0.6344,0.63504,0.63367,0.63382,383800000.0
2009-02-20 08:30:00,0.63355,0.6343,0.63339,0.63399,661000000.0
2009-02-20 09:00:00,0.63373,0.63459,0.63281,0.63431,756800000.0
2009-02-20 09:30:00,0.63429,0.63429,0.63236,0.63359,1439400000.0
2009-02-20 10:00:00,0.63355,0.63381,0.63162,0.6325,1525400000.0
2009-02-20 10:30:00,0.6323,0.63327,0.63169,0.63314,1192400000.0
2009-02-20 11:00:00,0.63303,0.63489,0.63234,0.63352,1532600000.0
2009-02-20 11:30:00,0.63364,0.63495,0.63335,0.63476,987800000.0
2009-02-20 12:00:00,0.63492,0.63743,0.63391,0.63452,1033600000.0
2009-02-20 12:30:00,0.63461,0.63725,0.63427,0.63704,958000000.0
2009-02-20 13:00:00,0.63747,0.63806,0.6367,0.63779,805400000.0
2009-02-20 13:30:00,0.63792,0.63892,0.63752,0.63823,782200000.0
2009-02-20 14:00:00,0.63855,0.63877,0.63683,0.63778,647800000.0
2009-02-20 14:30:00,0.63797,0.63824,0.63725,0.63743,391600000.0
2009-02-20 15:00:00,0.63714,0.63824,0.63644,0.63664,409800000.0
2009-02-20 15:30:00,0.63652,0.63767,0.6353,0.63643,427400000.0
2009-02-20 16:00:00,0.63653,0.63679,0.63513,0.6363,404000000.0
2009-02-20 16:30:00,0.63641,0.63939,0.63599,0.63918,394400000.0
2009-02-20 17:00:00,0.63934,0.64036,0.63778,0.63802,406600000.0
2009-02-20 17:30:00,0.6383,0.63989,0.63822,0.63942,420600000.0
2009-02-20 18:00:00,0.63928,0.63928,0.63583,0.63641,400800000.0
2009-02-20 18:30:00,0.63652,0.63743,0.63532,0.63628,402400000.0
2009-02-20 19:00:00,0.63596,0.64213,0.63594,0.64141,398600000.0
2009-02-20 19:30:00,0.64167,0.64238,0.63915,0.64041,404600000.0
2009-02-20 20:00:00,0.64065,0.64362,0.63961,0.64354,374000000.0
2009-02-20 20:30:00,0.64346,0.64349,0.64118,0.64312,391800000.0
2009-02-20 21:00:00,0.64316,0.64344,0.6399,0.64122,388600000.0
2009-02-20 21:30:00,0.64129,0.64148,0.63912,0.64004,344400000.0
2009-02-20 22:00:00,0.64005,0.64031,0.63793,0.63909,361400000.0
2009-02-20 22:30:00,0.63896,0.63901,0.6376,0.63851,366000000.0
2009-02-20 23:00:00,0.63864,0.63982,0.63796,0.63897,339200000.0
2009-02-20 23:30:00,0.63901,0.64028,0.63823,0.63823,393400000.0
2009-02-23 00:00:00,0.63665,0.63843,0.63632,0.63781,374800000.0
2009-02-23 00:30:00,0.63768,0.63893,0.63654,0.63677,359200000.0
2009-02-23 01:00:00,0.63668,0.63845,0.63628,0.63845,356400000.0
2009-02-23 01:30:00,0.63825,0.63949,0.63687,0.63704,378000000.0
2009-02-23 02:00:00,0.637,0.63772,0.63632,0.63701,378000000.0
2009-02-23 02:30:00,0.63728,0.63764,0.63563,0.63587,355400000.0
2009-02-23 03:00:00,0.63589,0.63691,0.63532,0.63532,384000000.0
2009-02-23 03:30:00,0.63551,0.63948,0.63506,0.63855,387400000.0
2009-02-23 04:00:00,0.63848,0.64005,0.63813,0.63874,393200000.0
2009-02-23 04:30:00,0.63877,0.63931,0.63753,0.6387,342600000.0
2009-02-23 05:00:00,0.6387,0.6399,0.63826,0.63909,356600000.0
2009-02-23 05:30:00,0.63905,0.63931,0.63756,0.63806,362200000.0
2009-02-23 06:00:00,0.63772,0.63818,0.63697,0.63802,344600000.0
2009-02-23 06:30:00,0.63762,0.63804,0.63613,0.63741,388600000.0
2009-02-23 07:00:00,0.63745,0.63759,0.63638,0.637,391200000.0
2009-02-23 07:30:00,0.63711,0.63879,0.63645,0.63773,352400000.0
2009-02-23 08:00:00,0.63763,0.63957,0.63719,0.63897,387000000.0
2009-02-23 08:30:00,0.63906,0.63999,0.63848,0.63918,390000000.0
2009-02-23 09:00:00,0.63922,0.64009,0.63758,0.63825,402200000.0
2009-02-23 09:30:00,0.63825,0.641,0.63795,0.64071,401200000.0
2009-02-23 10:00:00,0.64043,0.64154,0.63902,0.64042,416600000.0
2009-02-23 10:30:00,0.64032,0.6421,0.63979,0.64208,408000000.0
2009-02-23 11:00:00,0.6423,0.64232,0.63881,0.63911,394600000.0
2009-02-23 11:30:00,0.63885,0.64077,0.63827,0.63907,404200000.0
2009-02-23 12:00:00,0.639,0.64251,0.63825,0.64176,427600000.0
2009-02-23 12:30:00,0.64161,0.64164,0.63904,0.64097,394600000.0
2009-02-23 13:00:00,0.64085,0.64097,0.63866,0.64008,379200000.0
2009-02-23 13:30:00,0.64032,0.64056,0.63876,0.64034,613600000.0
2009-02-23 14:00:00,0.64002,0.64141,0.63984,0.64117,775800000.0
2009-02-23 14:30:00,0.64118,0.64161,0.63885,0.63926,807000000.0
2009-02-23 15:00:00,0.63916,0.64212,0.63904,0.63956,957600000.0
2009-02-23 15:30:00,0.64036,0.64258,0.63961,0.63961,1028400000.0
2009-02-23 16:00:00,0.63979,0.63988,0.63819,0.63927,1035200000.0
2009-02-23 16:30:00,0.63915,0.64118,0.63885,0.64118,1536200000.0
2009-02-23 17:00:00,0.64103,0.64103,0.63861,0.6389,1189400000.0
2009-02-23 17:30:00,0.63878,0.63881,0.6361,0.6361,1526600000.0
2009-02-23 18:00:00,0.63615,0.63814,0.63609,0.63635,1437800000.0
2009-02-23 18:30:00,0.6363,0.63746,0.63551,0.63746,757400000.0
2009-02-23 19:00:00,0.6377,0.63786,0.63629,0.63654,698600000.0
2009-02-23 19:30:00,0.63665,0.63723,0.63532,0.63608,406600000.0
2009-02-23 20:00:00,0.63591,0.63748,0.63513,0.63579,377800000.0
2009-02-23 20:30:00,0.63574,0.63716,0.63574,0.63625,352800000.0
2009-02-23 21:00:00,0.6364,0.63723,0.63575,0.63651,368800000.0
2009-02-23 21:30:00,0.63668,0.63744,0.63469,0.63576,368400000.0
2009-02-23 22:00:00,0.63582,0.63681,0.63502,0.63599,400000000.0
2009-02-23 22:30:00,0.63611,0.63623,0.63391,0.63434,342400000.0
2009-02-23 23:00:00,0.63423,0.63478,0.63385,0.6339,393200000.0
2009-02-23 23:30:00,0.63388,0.63434,0.6333,0.63403,418000000.0
2009-02-24 00:00:00,0.63374,0.63451,0.63315,0.63432,345800000.0
2009-02-24 00:30:00,0.63404,0.63485,0.63265,0.63442,354800000.0
2009-02-24 01:00:00,0.63414,0.63478,0.63296,0.63419,361800000.0
2009-02-24 01:30:00,0.63404,0.63503,0.63259,0.6329,415200000.0
2009-02-24 02:00:00,0.63327,0.63388,0.63114,0.63212,370800000.0
2009-02-24 02:30:00,0.63217,0.63399,0.63217,0.63382,366600000.0
2009-02-24 03:00:00,0.63393,0.63549,0.63357,0.63485,366600000.0
2009-02-24 03:30:00,0.63495,0.63564,0.63418,0.63531,371400000.0
2009-02-24 04:00:00,0.63548,0.63553,0.63456,0.63519,356000000.0
2009-02-24 04:30:00,0.63458,0.63588,0.63389,0.63514,332600000.0
2009-02-24 05:00:00,0.6351,0.63639,0.63459,0.63606,385600000.0
2009-02-24 05:30:00,0.63555,0.63742,0.6355,0.63688,332800000.0
2009-02-24 06:00:00,0.63694,0.6378,0.63588,0.63743,324000000.0
2009-02-24 06:30:00,0.63748,0.63837,0.63613,0.63836,354200000.0
2009-02-24 07:00:00,0.63834,0.6397,0.63763,0.63864,389600000.0
2009-02-24 07:30:00,0.63872,0.63964,0.63797,0.6395,381600000.0
2009-02-24 08:00:00,0.63949,0.63984,0.63811,0.63854,401600000.0
2009-02-24 08:30:00,0.63847,0.63901,0.63692,0.6375,398600000.0
2009-02-24 09:00:00,0.63772,0.63903,0.63755,0.63863,403200000.0
2009-02-24 09:30:00,0.63847,0.64115,0.63827,0.64115,399600000.0
2009-02-24 10:00:00,0.6407,0.64204,0.63962,0.64056,415200000.0
2009-02-24 10:30:00,0.64045,0.64155,0.63788,0.6396,406200000.0
2009-02-24 11:00:00,0.63981,0.64079,0.63866,0.64002,395800000.0
2009-02-24 11:30:00,0.64002,0.64054,0.63905,0.63952,403600000.0
2009-02-24 12:00:00,0.63958,0.64031,0.63809,0.63981,428200000.0
2009-02-24 12:30:00,0.63995,0.64025,0.63848,0.63945,395000000.0
2009-02-24 13:00:00,0.63928,0.63955,0.63825,0.63921,393800000.0
2009-02-24 13:30:00,0.63919,0.63919,0.63775,0.63827,615800000.0
2009-02-24 14:00:00,0.63834,0.63866,0.6364,0.6374,777600000.0
2009-02-24 14:30:00,0.63729,0.63809,0.63713,0.63747,806400000.0
2009-02-24 15:00:00,0.63773,0.63825,0.63621,0.63664,961200000.0
2009-02-24 15:30:00,0.63665,0.6379,0.6357,0.63668,1029800000.0
2009-02-24 16:00:00,0.63666,0.63679,0.63566,0.6361,1039400000.0
2009-02-24 16:30:00,0.63612,0.63665,0.63383,0.63404,1535800000.0
2009-02-24 17:00:00,0.63428,0.6346,0.6319,0.63356,1191800000.0
2009-02-24 17:30:00,0.63354,0.63446,0.6313,0.63446,1525200000.0
2009-02-24 18:00:00,0.63453,0.63658,0.6333,0.63634,1435400000.0
2009-02-24 18:30:00,0.63613,0.6364,0.63468,0.63478,756600000.0
2009-02-24 19:00:00,0.63479,0.6361,0.63445,0.63507,702400000.0
2009-02-24 19:30:00,0.63482,0.63696,0.63482,0.6359,401400000.0
2009-02-24 20:00:00,0.636,0.63695,0.6356,0.63635,376600000.0
2009-02-24 20:30:00,0.63639,0.63989,0.63638,0.6387,362000000.0
2009-02-24 21:00:00,0.63886,0.63997,0.63829,0.63926,371000000.0
2009-02-24 21:30:00,0.6394,0.63975,0.63755,0.63919,375600000.0
2009-02-24 22:00:00,0.63884,0.63941,0.63745,0.63757,393600000.0
2009-02-24 22:30:00,0.63718,0.63902,0.63642,0.63883,339000000.0
2009-02-24 23:00:00,0.63873,0.63945,0.63643,0.6366,374600000.0
2009-02-24 23:30:00,0.63647,0.63824,0.63629,0.63734,399800000.0
2009-02-25 00:00:00,0.63759,0.63921,0.63756,0.63835,375200000.0
2009-02-25 00:30:00,0.63821,0.63872,0.6372,0.63834,345800000.0
2009-02-25 01:00:00,0.6385,0.63916,0.63732,0.6382,387400000.0
2009-02-25 01:30:00,0.63815,0.63849,0.63673,0.63765,392800000.0
2009-02-25 02:00:00,0.63708,0.638,0.63595,0.638,327000000.0
2009-02-25 02:30:00,0.63715,0.63869,0.63707,0.63712,361200000.0
2009-02-25 03:00:00,0.63709,0.6376,0.63631,0.63677,370800000.0
2009-02-25 03:30:00,0.63687,0.63829,0.63675,0.63757,297000000.0
2009-02-25 04:00:00,0.6369,0.63778,0.63632,0.63741,382600000.0
2009-02-25 04:30:00,0.63726,0.63849,0.63628,0.63733,318000000.0
2009-02-25 05:00:00,0.63731,0.63834,0.63666,0.63834,384400000.0
2009-02-25 05:30:00,0.63844,0.63989,0.63745,0.63767,365800000.0
2009-02-25 06:00:00,0.63765,0.63939,0.63677,0.63874,339800000.0
2009-02-25 06:30:00,0.6389,0.64013,0.63849,0.63976,388600000.0
2009-02-25 07:00:00,0.63977,0.64179,0.63885,0.63975,391800000.0
2009-02-25 07:30:00,0.63966,0.64157,0.63966,0.64086,352600000.0
2009-02-25 08:00:00,0.64101,0.64213,0.63985,0.6421,402800000.0
2009-02-25 08:30:00,0.64242,0.64294,0.64111,0.64175,410800000.0
2009-02-25 09:00:00,0.64168,0.644,0.64068,0.64385,402600000.0
2009-02-25 09:30:00,0.64391,0.64391,0.64158,0.64163,400400000.0
2009-02-25 10:00:00,0.64197,0.64401,0.64197,0.64339,416200000.0
2009-02-25 10:30:00,0.64353,0.645,0.6433,0.64473,407000000.0
2009-02-25 11:00:00,0.64451,0.64455,0.64308,0.64425,394400000.0
2009-02-25 11:30:00,0.64417,0.6442,0.64107,0.64196,404400000.0
2009-02-25 12:00:00,0.64159,0.64266,0.64022,0.64139,429000000.0
2009-02-25 12:30:00,0.64145,0.64272,0.64096,0.64145,396800000.0
2009-02-25 13:00:00,0.64147,0.64249,0.6404,0.6417,392800000.0
2009-02-25 13:30:00,0.642,0.64263,0.64016,0.64063,615800000.0
2009-02-25 14:00:00,0.64072,0.64106,0.63982,0.64007,775400000.0
2009-02-25 14:30:00,0.64016,0.64075,0.63828,0.63947,805200000.0
2009-02-25 15:00:00,0.6389,0.64174,0.63881,0.63995,959800000.0
2009-02-25 15:30:00,0.64037,0.64189,0.64008,0.64047,986400000.0
2009-02-25 16:00:00,0.64046,0.64109,0.63969,0.64026,1037000000.0
2009-02-25 16:30:00,0.64029,0.64185,0.6399,0.64102,1534400000.0
2009-02-25 17:00:00,0.64118,0.64366,0.64053,0.64298,1193400000.0
2009-02-25 17:30:00,0.64284,0.64351,0.64123,0.64265,1524600000.0
2009-02-25 18:00:00,0.64276,0.64408,0.64212,0.64305,1435000000.0
2009-02-25 18:30:00,0.64306,0.64333,0.64157,0.64159,758200000.0
2009-02-25 19:00:00,0.64153,0.64188,0.63945,0.64034,698400000.0
2009-02-25 19:30:00,0.64043,0.64136,0.63932,0.63984,406600000.0
2009-02-25 20:00:00,0.63994,0.64009,0.63865,0.63904,385000000.0
2009-02-25 20:30:00,0.63885,0.63972,0.63794,0.63798,353000000.0
2009-02-25 21:00:00,0.63804,0.63898,0.63728,0.63881,369600000.0
2009-02-25 21:30:00,0.63866,0.63921,0.63632,0.63732,363400000.0
2009-02-25 22:00:00,0.63743,0.63969,0.63683,0.63917,392800000.0
2009-02-25 22:30:00,0.63921,0.6398,0.63798,0.63855,352000000.0
2009-02-25 23:00:00,0.6382,0.63982,0.6382,0.63982,388600000.0
2009-02-25 23:30:00,0.63985,0.64006,0.63892,0.63966,425200000.0
2009-02-26 00:00:00,0.63951,0.63994,0.63769,0.63809,360600000.0
2009-02-26 00:30:00,0.638,0.63897,0.63683,0.63846,358800000.0
2009-02-26 01:00:00,0.63867,0.63962,0.63816,0.63898,353400000.0
2009-02-26 01:30:00,0.6386,0.63925,0.63805,0.63824,401400000.0
2009-02-26 02:00:00,0.63802,0.63985,0.63768,0.63963,381400000.0
2009-02-26 02:30:00,0.6397,0.64034,0.63924,0.63944,370600000.0
2009-02-26 03:00:00,0.63954,0.64059,0.63936,0.63988,367800000.0
2009-02-26 03:30:00,0.63974,0.64011,0.63879,0.63928,372800000.0
2009-02-26 04:00:00,0.63903,0.64028,0.63868,0.63961,380200000.0
2009-02-26 04:30:00,0.63953,0.64006,0.63832,0.63982,324000000.0
2009-02-26 05:00:00,0.63995,0.64068,0.63946,0.64063,371400000.0
2009-02-26 05:30:00,0.64044,0.64189,0.63995,0.64084,325600000.0
2009-02-26 06:00:00,0.64048,0.6411,0.63929,0.63995,332800000.0
2009-02-26 06:30:00,0.63998,0.64142,0.63888,0.64086,390000000.0
2009-02-26 07:00:00,0.64045,0.64107,0.63977,0.64093,390200000.0
2009-02-26 07:30:00,0.64087,0.64116,0.63922,0.63955,371000000.0
2009-02-26 08:00:00,0.63938,0.63983,0.6389,0.6391,387200000.0
2009-02-26 08:30:00,0.63913,0.64084,0.63846,0.64046,433600000.0
2009-02-26 09:00:00,0.64018,0.64088,0.63974,0.64015,389800000.0
2009-02-26 09:30:00,0.64009,0.64009,0.63871,0.63945,400600000.0
2009-02-26 10:00:00,0.63955,0.64017,0.6387,0.63895,415600000.0
2009-02-26 10:30:00,0.63888,0.63934,0.63829,0.63923,406600000.0
2009-02-26 11:00:00,0.63943,0.63963,0.63685,0.63913,395200000.0
2009-02-26 11:30:00,0.6392,0.64026,0.63871,0.63977,404600000.0
2009-02-26 12:00:00,0.63944,0.64013,0.63729,0.63859,429000000.0
2009-02-26 12:30:00,0.63862,0.63909,0.63719,0.63792,406600000.0
2009-02-26 13:00:00,0.63794,0.63929,0.63694,0.63837,392800000.0
2009-02-26 13:30:00,0.63809,0.64033,0.63772,0.63925,627600000.0
2009-02-26 14:00:00,0.63911,0.63956,0.63769,0.63769,777200000.0
2009-02-26 14:30:00,0.63755,0.63761,0.63588,0.63674,803400000.0
2009-02-26 15:00:00,0.63668,0.63733,0.6344,0.6344,958600000.0
2009-02-26 15:30:00,0.63447,0.6363,0.63447,0.63602,1031200000.0
2009-02-26 16:00:00,0.63595,0.63701,0.63477,0.63563,1035600000.0
2009-02-26 16:30:00,0.63572,0.63613,0.63394,0.63426,1534400000.0
2009-02-26 17:00:00,0.63456,0.63667,0.63336,0.63446,1191800000.0
2009-02-26 17:30:00,0.63457,0.63554,0.63353,0.63513,1525600000.0
2009-02-26 18:00:00,0.635,0.6355,0.63378,0.63518,1436600000.0
2009-02-26 18:30:00,0.63523,0.63664,0.63443,0.63578,766200000.0
2009-02-26 19:00:00,0.63585,0.63678,0.63537,0.63636,698400000.0
2009-02-26 19:30:00,0.63646,0.63662,0.63545,0.63605,407200000.0
2009-02-26 20:00:00,0.63622,0.63631,0.63478,0.63565,377600000.0
2009-02-26 20:30:00,0.63575,0.63702,0.63545,0.63623,340000000.0
2009-02-26 21:00:00,0.63623,0.6373,0.63599,0.63642,378800000.0
2009-02-26 21:30:00,0.63665,0.63686,0.63451,0.63585,375600000.0
2009-02-26 22:00:00,0.63586,0.63662,0.63524,0.63588,399200000.0
2009-02-26 22:30:00,0.6358,0.63693,0.63472,0.63682,340600000.0
2009-02-26 23:00:00,0.63687,0.63687,0.63534,0.63639,387600000.0
2009-02-26 23:30:00,0.63608,0.63717,0.63586,0.63658,418000000.0
2009-02-27 00:00:00,0.63654,0.63702,0.6352,0.63656,357800000.0
2009-02-27 00:30:00,0.63652,0.63681,0.63474,0.63557,345800000.0
2009-02-27 01:00:00,0.63555,0.63674,0.63485,0.63562,385400000.0
2009-02-27 01:30:00,0.63564,0.63565,0.63473,0.63506,386800000.0
2009-02-27 02:00:00,0.6353,0.63592,0.63318,0.63332,374800000.0
2009-02-27 02:30:00,0.63371,0.63472,0.63313,0.63368,361800000.0
2009-02-27 03:00:00,0.63374,0.63516,0.6335,0.63392,384800000.0
2009-02-27 03:30:00,0.634,0.63472,0.6331,0.63353,359000000.0
2009-02-27 04:00:00,0.6332,0.63449,0.63286,0.63377,397400000.0
2009-02-27 04:30:00,0.63338,0.63451,0.6331,0.63324,344600000.0
2009-02-27 05:00:00,0.63312,0.63432,0.63297,0.63338,316200000.0
2009-02-27 05:30:00,0.63305,0.63462,0.63282,0.63407,360400000.0
2009-02-27 06:00:00,0.63404,0.63457,0.633,0.63457,346200000.0
2009-02-27 06:30:00,0.63463,0.63533,0.63321,0.63421,389600000.0
2009-02-27 07:00:00,0.63432,0.63513,0.63381,0.63477,391600000.0
2009-02-27 07:30:00,0.63474,0.63496,0.63343,0.63431,373400000.0
2009-02-27 08:00:00,0.63441,0.63631,0.63387,0.63631,405000000.0
2009-02-27 08:30:00,0.63627,0.63627,0.63372,0.63435,398800000.0
2009-02-27 09:00:00,0.63424,0.63527,0.63327,0.63332,403800000.0
2009-02-27 09:30:00,0.63342,0.63516,0.63313,0.63365,397600000.0
2009-02-27 10:00:00,0.63338,0.63412,0.63284,0.6341,416600000.0
2009-02-27 10:30:00,0.63383,0.63383,0.63161,0.6326,405400000.0
2009-02-27 11:00:00,0.63225,0.63306,0.63093,0.63301,392600000.0
2009-02-27 11:30:00,0.63338,0.63343,0.6318,0.6326,406000000.0
2009-02-27 12:00:00,0.63272,0.63339,0.63099,0.63272,430000000.0
2009-02-27 12:30:00,0.63281,0.63343,0.63186,0.63343,395600000.0
2009-02-27 13:00:00,0.63349,0.63432,0.63294,0.63365,392800000.0
2009-02-27 13:30:00,0.63359,0.63359,0.63171,0.63305,616000000.0
2009-02-27 14:00:00,0.63314,0.6335,0.63109,0.6317,775800000.0
2009-02-27 14:30:00,0.63184,0.63373,0.63184,0.63303,804600000.0
2009-02-27 15:00:00,0.63323,0.63361,0.63046,0.63209,962000000.0
2009-02-27 15:30:00,0.63166,0.63513,0.63163,0.63404,1032000000.0
2009-02-27 16:00:00,0.63379,0.63494,0.6335,0.63409,1034400000.0
2009-02-27 16:30:00,0.63444,0.63748,0.63367,0.63716,1533400000.0
2009-02-27 17:00:00,0.63703,0.63703,0.63487,0.63642,1192000000.0
2009-02-27 17:30:00,0.63642,0.63831,0.63503,0.63503,1525000000.0
2009-02-27 18:00:00,0.63481,0.63749,0.63465,0.63604,1438800000.0
2009-02-27 18:30:00,0.63643,0.638,0.63591,0.63788,757600000.0
2009-02-27 19:00:00,0.6382,0.63857,0.63588,0.63711,696400000.0
2009-02-27 19:30:00,0.63674,0.63842,0.63674,0.63842,407400000.0
2009-02-27 20:00:00,0.63849,0.63874,0.63678,0.63772,379400000.0
2009-02-27 20:30:00,0.63773,0.63934,0.63767,0.63926,336400000.0
2009-02-27 21:00:00,0.6392,0.63965,0.63803,0.63815,369400000.0
2009-02-27 21:30:00,0.63771,0.63919,0.63704,0.63845,367800000.0
2009-02-27 22:00:00,0.63851,0.63851,0.63552,0.63696,402600000.0
2009-02-27 22:30:00,0.63706,0.63743,0.63571,0.63659,340000000.0
2009-02-27 23:00:00,0.63652,0.63725,0.63582,0.63651,379600000.0
2009-02-27 23:30:00,0.63633,0.63827,0.63616,0.63765,417000000.0
2009-03-02 00:00:00,0.6378,0.63869,0.63599,0.63681,318200000.0
2009-03-02 00:30:00,0.63665,0.63682,0.63406,0.63442,340600000.0
2009-03-02 01:00:00,0.6345,0.63492,0.63246,0.633,388000000.0
2009-03-02 01:30:00,0.63301,0.63449,0.6329,0.63329,411800000.0
2009-03-02 02:00:00,0.6333,0.63385,0.62806,0.62808,412000000.0
2009-03-02 02:30:00,0.62806,0.63025,0.62806,0.6301,386800000.0
2009-03-02 03:00:00,0.62999,0.63124,0.62935,0.6304,365200000.0
2009-03-02 03:30:00,0.63092,0.63217,0.62989,0.63163,369400000.0
2009-03-02 04:00:00,0.63153,0.63153,0.62945,0.62953,412600000.0
2009-03-02 04:30:00,0.62948,0.63115,0.62898,0.62966,369200000.0
2009-03-02 05:00:00,0.62924,0.63049,0.62852,0.63018,339400000.0
2009-03-02 05:30:00,0.63008,0.63051,0.62878,0.62888,393000000.0
2009-03-02 06:00:00,0.62899,0.62977,0.62724,0.62963,359200000.0
2009-03-02 06:30:00,0.62978,0.63009,0.62816,0.6282,354800000.0
2009-03-02 07:00:00,0.62818,0.6296,0.62818,0.62948,305000000.0
2009-03-02 07:30:00,0.62955,0.63039,0.62869,0.62911,377800000.0
2009-03-02 08:00:00,0.62904,0.63143,0.62902,0.6299,410800000.0
2009-03-02 08:30:00,0.62994,0.63282,0.62969,0.63092,697200000.0
2009-03-02 09:00:00,0.63083,0.63169,0.63013,0.63121,757200000.0
2009-03-02 09:30:00,0.6312,0.6312,0.62939,0.63028,1439400000.0
2009-03-02 10:00:00,0.63029,0.63107,0.6294,0.6308,1526800000.0
2009-03-02 10:30:00,0.63083,0.63137,0.62931,0.63014,1190200000.0
2009-03-02 11:00:00,0.63011,0.63327,0.63011,0.63279,1533000000.0
2009-03-02 11:30:00,0.63273,0.6338,0.63158,0.63255,1037000000.0
2009-03-02 12:00:00,0.6325,0.63381,0.6319,0.63211,1032400000.0
2009-03-02 12:30:00,0.63226,0.63413,0.63226,0.63366,952000000.0
2009-03-02 13:00:00,0.63369,0.63421,0.63196,0.63263,805000000.0
2009-03-02 13:30:00,0.63259,0.63414,0.63209,0.63341,779600000.0
2009-03-02 14:00:00,0.63333,0.63404,0.63264,0.63324,614000000.0
2009-03-02 14:30:00,0.63327,0.63575,0.63292,0.63554,394200000.0
2009-03-02 15:00:00,0.63559,0.63559,0.63396,0.63487,393400000.0
2009-03-02 15:30:00,0.63429,0.63485,0.63202,0.63306,428200000.0
2009-03-02 16:00:00,0.63304,0.63526,0.63149,0.63477,405600000.0
2009-03-02 16:30:00,0.63477,0.63675,0.63466,0.63527,394600000.0
2009-03-02 17:00:00,0.63569,0.6374,0.63515,0.63653,406600000.0
2009-03-02 17:30:00,0.63657,0.63657,0.63335,0.63335,415000000.0
2009-03-02 18:00:00,0.63322,0.63511,0.63315,0.63467,399600000.0
2009-03-02 18:30:00,0.63448,0.63572,0.6336,0.6343,403200000.0
2009-03-02 19:00:00,0.63442,0.63589,0.63339,0.63462,400000000.0
2009-03-02 19:30:00,0.63462,0.63502,0.63398,0.63465,398200000.0
2009-03-02 20:00:00,0.63488,0.63605,0.63443,0.63543,370400000.0
2009-03-02 20:30:00,0.63528,0.63616,0.6344,0.63586,391400000.0
2009-03-02 21:00:00,0.6359,0.63625,0.6339,0.63521,389200000.0
2009-03-02 21:30:00,0.63527,0.63651,0.63404,0.63438,339600000.0
2009-03-02 22:00:00,0.63464,0.63639,0.63458,0.63567,362000000.0
2009-03-02 22:30:00,0.63558,0.63589,0.6348,0.63534,385200000.0
2009-03-02 23:00:00,0.63529,0.63577,0.63445,0.63565,328400000.0
2009-03-02 23:30:00,0.63572,0.63721,0.63547,0.63633,393400000.0
2009-03-03 00:00:00,0.63618,0.63653,0.63522,0.63568,375000000.0
2009-03-03 00:30:00,0.63549,0.63555,0.63456,0.63498,362800000.0
2009-03-03 01:00:00,0.63487,0.63682,0.6345,0.63587,366600000.0
2009-03-03 01:30:00,0.63588,0.63588,0.63451,0.6352,355800000.0
2009-03-03 02:00:00,0.63515,0.63613,0.63463,0.63502,401000000.0
2009-03-03 02:30:00,0.63527,0.63589,0.63419,0.63531,397000000.0
2009-03-03 03:00:00,0.6354,0.63678,0.6354,0.63604,368000000.0
2009-03-03 03:30:00,0.63619,0.63744,0.63517,0.63633,366600000.0
2009-03-03 04:00:00,0.63624,0.63698,0.63605,0.63658,382800000.0
2009-03-03 04:30:00,0.63682,0.63759,0.63662,0.63699,386000000.0
2009-03-03 05:00:00,0.63685,0.63724,0.63627,0.6368,302800000.0
2009-03-03 05:30:00,0.63682,0.63994,0.63682,0.63781,399800000.0
2009-03-03 06:00:00,0.63768,0.63864,0.63682,0.63801,352000000.0
2009-03-03 06:30:00,0.63795,0.6387,0.63736,0.63798,368800000.0
2009-03-03 07:00:00,0.63807,0.63918,0.63731,0.63833,347400000.0
2009-03-03 07:30:00,0.63836,0.63942,0.63791,0.63942,360600000.0
2009-03-03 08:00:00,0.63932,0.6409,0.63905,0.6394,407600000.0
2009-03-03 08:30:00,0.63967,0.64065,0.6387,0.6399,675400000.0
2009-03-03 09:00:00,0.63976,0.64095,0.63868,0.63906,749200000.0
2009-03-03 09:30:00,0.63921,0.64011,0.63818,0.63959,1434800000.0
2009-03-03 10:00:00,0.6395,0.64048,0.639,0.64041,1523600000.0
2009-03-03 10:30:00,0.64031,0.64165,0.63974,0.64137,1186200000.0
2009-03-03 11:00:00,0.64148,0.64409,0.64064,0.64291,1536400000.0
2009-03-03 11:30:00,0.64285,0.64299,0.64009,0.64062,1035600000.0
2009-03-03 12:00:00,0.64035,0.64212,0.63907,0.6396,1029600000.0
2009-03-03 12:30:00,0.63945,0.64166,0.63945,0.64118,989600000.0
2009-03-03 13:00:00,0.64107,0.64247,0.64086,0.64101,751200000.0
2009-03-03 13:30:00,0.64097,0.64182,0.64038,0.64039,778400000.0
2009-03-03 14:00:00,0.64053,0.64203,0.64039,0.64072,616400000.0
2009-03-03 14:30:00,0.6406,0.64135,0.64028,0.64102,394400000.0
2009-03-03 15:00:00,0.64118,0.64133,0.63958,0.64103,395400000.0
2009-03-03 15:30:00,0.64099,0.64234,0.63942,0.64186,427400000.0
2009-03-03 16:00:00,0.64327,0.64615,0.64327,0.64495,402600000.0
2009-03-03 16:30:00,0.64494,0.64494,0.64148,0.64172,393800000.0
2009-03-03 17:00:00,0.6418,0.64207,0.64061,0.64204,405000000.0
2009-03-03 17:30:00,0.64216,0.64231,0.64056,0.64119,416000000.0
2009-03-03 18:00:00,0.64111,0.64171,0.64012,0.64102,397000000.0
2009-03-03 18:30:00,0.64059,0.64116,0.6397,0.63987,403800000.0
2009-03-03 19:00:00,0.63994,0.64172,0.63916,0.64172,400400000.0
2009-03-03 19:30:00,0.64161,0.64303,0.6412,0.64169,397800000.0
2009-03-03 20:00:00,0.64179,0.64268,0.64151,0.64242,366200000.0
2009-03-03 20:30:00,0.64245,0.64285,0.6398,0.64033,377400000.0
2009-03-03 21:00:00,0.64041,0.6412,0.63983,0.64108,383200000.0
2009-03-03 21:30:00,0.64102,0.64195,0.63968,0.64066,336600000.0
2009-03-03 22:00:00,0.64083,0.64163,0.64059,0.64152,356600000.0
2009-03-03 22:30:00,0.64148,0.64183,0.64038,0.64085,373600000.0
2009-03-03 23:00:00,0.64126,0.64159,0.63884,0.64008,356400000.0
2009-03-03 23:30:00,0.64008,0.64064,0.63867,0.63867,394600000.0
2009-03-04 00:00:00,0.63864,0.64067,0.63864,0.64065,348800000.0
2009-03-04 00:30:00,0.64044,0.64146,0.63892,0.63968,384800000.0
2009-03-04 01:00:00,0.63952,0.64047,0.63834,0.63845,348400000.0
2009-03-04 01:30:00,0.63857,0.63958,0.63817,0.6387,365600000.0
2009-03-04 02:00:00,0.63851,0.63968,0.63851,0.63898,403400000.0
2009-03-04 02:30:00,0.63849,0.63849,0.63343,0.63653,378400000.0
2009-03-04 03:00:00,0.63661,0.63866,0.6362,0.63757,366600000.0
2009-03-04 03:30:00,0.63765,0.63889,0.63755,0.63878,376200000.0
2009-03-04 04:00:00,0.63878,0.63974,0.63846,0.63915,398400000.0
2009-03-04 04:30:00,0.63919,0.63998,0.63855,0.63969,361800000.0
2009-03-04 05:00:00,0.63974,0.63983,0.6381,0.63867,323400000.0
2009-03-04 05:30:00,0.63854,0.64076,0.63854,0.64057,390200000.0
2009-03-04 06:00:00,0.64053,0.64099,0.63933,0.64095,353800000.0
2009-03-04 06:30:00,0.64027,0.64217,0.64025,0.64207,346400000.0
2009-03-04 07:00:00,0.64112,0.64193,0.64022,0.64094,322600000.0
2009-03-04 07:30:00,0.64002,0.64127,0.63969,0.63987,381600000.0
2009-03-04 08:00:00,0.63953,0.6413,0.63953,0.64066,355800000.0
2009-03-04 08:30:00,0.64075,0.64219,0.64062,0.64078,696000000.0
2009-03-04 09:00:00,0.64088,0.64157,0.64003,0.64072,751000000.0
2009-03-04 09:30:00,0.64088,0.64126,0.64,0.64103,1434600000.0
2009-03-04 10:00:00,0.64125,0.64377,0.64077,0.64377,1526400000.0
2009-03-04 10:30:00,0.64383,0.64533,0.64345,0.64522,1187400000.0
2009-03-04 11:00:00,0.645,0.64662,0.64458,0.64557,1530600000.0
2009-03-04 11:30:00,0.64562,0.64585,0.64414,0.64452,1037000000.0
2009-03-04 12:00:00,0.64447,0.64588,0.64423,0.64442,1030800000.0
2009-03-04 12:30:00,0.64453,0.6461,0.64453,0.6449,989200000.0
2009-03-04 13:00:00,0.64486,0.64538,0.6443,0.6443,809400000.0
2009-03-04 13:30:00,0.64423,0.64472,0.64345,0.64375,774800000.0
2009-03-04 14:00:00,0.6437,0.64453,0.64318,0.64437,616800000.0
2009-03-04 14:30:00,0.64428,0.64456,0.64238,0.64254,392400000.0
2009-03-04 15:00:00,0.64249,0.64536,0.64231,0.64458,401200000.0
2009-03-04 15:30:00,0.64455,0.64647,0.64383,0.64548,429200000.0
2009-03-04 16:00:00,0.64532,0.64534,0.64355,0.64438,403600000.0
2009-03-04 16:30:00,0.64437,0.64576,0.64319,0.64319,397000000.0
2009-03-04 17:00:00,0.64324,0.64428,0.64232,0.64401,406200000.0
2009-03-04 17:30:00,0.64409,0.64452,0.64324,0.64332,416200000.0
2009-03-04 18:00:00,0.64354,0.64708,0.64354,0.64684,392600000.0
2009-03-04 18:30:00,0.6468,0.64763,0.6454,0.64566,403600000.0
2009-03-04 19:00:00,0.64601,0.64712,0.64508,0.64712,403400000.0
2009-03-04 19:30:00,0.64713,0.64797,0.64523,0.6453,399200000.0
2009-03-04 20:00:00,0.64552,0.64634,0.64467,0.64582,376800000.0
2009-03-04 20:30:00,0.64581,0.64581,0.64364,0.64375,382000000.0
2009-03-04 21:00:00,0.6436,0.64575,0.64336,0.64494,388400000.0
2009-03-04 21:30:00,0.64507,0.64655,0.64434,0.64574,336600000.0
2009-03-04 22:00:00,0.64582,0.64623,0.6447,0.6452,366000000.0
2009-03-04 22:30:00,0.64537,0.64577,0.64443,0.64521,372800000.0
2009-03-04 23:00:00,0.64484,0.64487,0.64256,0.64304,347200000.0
2009-03-04 23:30:00,0.64312,0.64421,0.6426,0.64279,387400000.0
2009-03-05 00:00:00,0.64287,0.64327,0.64178,0.64289,371600000.0
2009-03-05 00:30:00,0.64282,0.64325,0.64186,0.64224,383800000.0
2009-03-05 01:00:00,0.64225,0.64251,0.64153,0.64158,373400000.0
2009-03-05 01:30:00,0.64148,0.64286,0.64083,0.64259,372400000.0
2009-03-05 02:00:00,0.64255,0.64372,0.64142,0.64284,401400000.0
2009-03-05 02:30:00,0.64278,0.64278,0.64095,0.64246,369600000.0
2009-03-05 03:00:00,0.64245,0.64329,0.64098,0.64233,366600000.0
2009-03-05 03:30:00,0.64198,0.6427,0.64124,0.64197,322600000.0
2009-03-05 04:00:00,0.64182,0.6421,0.64007,0.64156,407800000.0
2009-03-05 04:30:00,0.64158,0.64158,0.63914,0.64017,388000000.0
2009-03-05 05:00:00,0.64021,0.64188,0.6398,0.64168,334600000.0
2009-03-05 05:30:00,0.64167,0.64172,0.64003,0.64106,333400000.0
2009-03-05 06:00:00,0.64085,0.64186,0.63992,0.64105,351200000.0
2009-03-05 06:30:00,0.64107,0.64167,0.64016,0.64103,361800000.0
2009-03-05 07:00:00,0.64068,0.64109,0.63985,0.64018,308200000.0
2009-03-05 07:30:00,0.64026,0.64191,0.64009,0.64097,365200000.0
2009-03-05 08:00:00,0.64064,0.6414,0.64039,0.64085,408400000.0
2009-03-05 08:30:00,0.64069,0.64095,0.6402,0.64047,688600000.0
2009-03-05 09:00:00,0.6404,0.64213,0.64031,0.64152,733600000.0
2009-03-05 09:30:00,0.64174,0.64269,0.64149,0.64173,1401600000.0
2009-03-05 10:00:00,0.64174,0.64247,0.64037,0.64211,1526400000.0
2009-03-05 10:30:00,0.64222,0.64249,0.64092,0.64157,1193800000.0
2009-03-05 11:00:00,0.64146,0.64155,0.64001,0.6408,1535200000.0
2009-03-05 11:30:00,0.64079,0.64253,0.64033,0.6423,1040200000.0
2009-03-05 12:00:00,0.64206,0.6427,0.64086,0.64096,1032000000.0
2009-03-05 12:30:00,0.64081,0.6431,0.64065,0.64221,992800000.0
2009-03-05 13:00:00,0.64266,0.64281,0.64118,0.64162,814000000.0
2009-03-05 13:30:00,0.64142,0.64158,0.63977,0.64131,778200000.0
2009-03-05 14:00:00,0.6413,0.64196,0.64026,0.64171,616200000.0
2009-03-05 14:30:00,0.64152,0.64247,0.64064,0.64158,392200000.0
2009-03-05 15:00:00,0.64178,0.64361,0.64111,0.64269,395200000.0
2009-03-05 15:30:00,0.64256,0.64408,0.64113,0.64279,426800000.0
2009-03-05 16:00:00,0.64281,0.64441,0.64171,0.64441,404200000.0
2009-03-05 16:30:00,0.64431,0.6458,0.64392,0.64412,393800000.0
2009-03-05 17:00:00,0.64419,0.64451,0.6421,0.64342,405800000.0
2009-03-05 17:30:00,0.64382,0.64511,0.643,0.64511,416000000.0
2009-03-05 18:00:00,0.64501,0.64501,0.64295,0.64316,399000000.0
2009-03-05 18:30:00,0.64322,0.64535,0.64313,0.64467,402800000.0
2009-03-05 19:00:00,0.64476,0.64519,0.6435,0.64355,402800000.0
2009-03-05 19:30:00,0.64328,0.64444,0.64217,0.64258,405200000.0
2009-03-05 20:00:00,0.64292,0.64411,0.64242,0.64243,372400000.0
2009-03-05 20:30:00,0.64234,0.64322,0.6419,0.64312,384400000.0
2009-03-05 21:00:00,0.64299,0.64325,0.64159,0.64179,387400000.0
2009-03-05 21:30:00,0.64224,0.64336,0.64137,0.64199,356200000.0
2009-03-05 22:00:00,0.64177,0.64237,0.64103,0.64142,362400000.0
2009-03-05 22:30:00,0.6414,0.64183,0.64061,0.64066,380000000.0
2009-03-05 23:00:00,0.64054,0.64309,0.63983,0.64282,353200000.0
2009-03-05 23:30:00,0.64288,0.64326,0.64182,0.64234,383800000.0
2009-03-06 00:00:00,0.64279,0.64348,0.64149,0.64171,381400000.0
2009-03-06 00:30:00,0.64155,0.6421,0.64066,0.64092,351800000.0
2009-03-06 01:00:00,0.64086,0.6418,0.64063,0.64171,368000000.0
2009-03-06 01:30:00,0.64093,0.6426,0.64034,0.64166,362600000.0
2009-03-06 02:00:00,0.64164,0.64328,0.64108,0.64328,401000000.0
2009-03-06 02:30:00,0.64308,0.64432,0.64192,0.64385,385800000.0
2009-03-06 03:00:00,0.64367,0.64449,0.64201,0.64345,367800000.0
2009-03-06 03:30:00,0.64363,0.64475,0.64278,0.64465,386800000.0
2009-03-06 04:00:00,0.64461,0.64537,0.6435,0.6438,410800000.0
2009-03-06 04:30:00,0.64381,0.64428,0.64348,0.64404,351600000.0
2009-03-06 05:00:00,0.644,0.64535,0.64361,0.64437,334800000.0
2009-03-06 05:30:00,0.64424,0.64443,0.64259,0.64426,383200000.0
2009-03-06 06:00:00,0.64437,0.64539,0.64317,0.64484,336800000.0
2009-03-06 06:30:00,0.64487,0.64539,0.64432,0.64477,357200000.0
2009-03-06 07:00:00,0.6448,0.64582,0.6441,0.64428,303800000.0
2009-03-06 07:30:00,0.64426,0.64446,0.64311,0.64354,367600000.0
2009-03-06 08:00:00,0.64357,0.64547,0.64351,0.64547,408400000.0
2009-03-06 08:30:00,0.64567,0.64634,0.64433,0.64574,698200000.0
2009-03-06 09:00:00,0.64567,0.64599,0.6441,0.6443,754600000.0
2009-03-06 09:30:00,0.64444,0.6452,0.64414,0.6448,1436400000.0
2009-03-06 10:00:00,0.64454,0.6454,0.64416,0.64449,1521600000.0
2009-03-06 10:30:00,0.64451,0.64457,0.64221,0.64394,1190000000.0
2009-03-06 11:00:00,0.64374,0.64467,0.64218,0.64243,1533200000.0
2009-03-06 11:30:00,0.64263,0.64376,0.64172,0.64349,1034400000.0
2009-03-06 12:00:00,0.64356,0.64395,0.64118,0.64141,1029800000.0
2009-03-06 12:30:00,0.64132,0.64382,0.64122,0.64299,989400000.0
2009-03-06 13:00:00,0.64293,0.64464,0.64292,0.64406,809200000.0
2009-03-06 13:30:00,0.64388,0.64697,0.64377,0.64642,778000000.0
2009-03-06 14:00:00,0.64664,0.64664,0.64487,0.64554,613000000.0
2009-03-06 14:30:00,0.64563,0.64756,0.64563,0.64663,391400000.0
2009-03-06 15:00:00,0.64647,0.64789,0.64556,0.64556,402200000.0
2009-03-06 15:30:00,0.64582,0.64878,0.64582,0.64805,426200000.0
2009-03-06 16:00:00,0.64807,0.64822,0.64663,0.64791,403600000.0
2009-03-06 16:30:00,0.64798,0.65004,0.6471,0.64922,395400000.0
2009-03-06 17:00:00,0.64891,0.64978,0.64832,0.64884,406000000.0
2009-03-06 17:30:00,0.6489,0.6494,0.64639,0.64666,414400000.0
2009-03-06 18:00:00,0.64676,0.64742,0.64625,0.64714,398600000.0
2009-03-06 18:30:00,0.64693,0.64876,0.64685,0.64745,401600000.0
2009-03-06 19:00:00,0.64745,0.64748,0.64552,0.64613,400200000.0
2009-03-06 19:30:00,0.64599,0.64724,0.64486,0.64641,397600000.0
2009-03-06 20:00:00,0.64652,0.64683,0.64472,0.64607,365000000.0
2009-03-06 20:30:00,0.64598,0.64663,0.64495,0.64663,395400000.0
2009-03-06 21:00:00,0.64615,0.64655,0.64487,0.64563,391600000.0
2009-03-06 21:30:00,0.64571,0.64633,0.64458,0.64545,348400000.0
2009-03-06 22:00:00,0.64561,0.64577,0.64508,0.64548,361400000.0
2009-03-06 22:30:00,0.64551,0.64617,0.64441,0.64465,372800000.0
2009-03-06 23:00:00,0.64486,0.64704,0.64464,0.6465,350000000.0
2009-03-06 23:30:00,0.64653,0.64676,0.64461,0.64507,396600000.0
2009-03-08 23:00:00,0.64663,0.64688,0.64515,0.64606,235600000.0
2009-03-08 23:30:00,0.64611,0.64651,0.6454,0.64574,245000000.0
2009-03-09 00:00:00,0.6452,0.64844,0.64511,0.64731,354400000.0
2009-03-09 00:30:00,0.64691,0.64824,0.64605,0.64665,372800000.0
2009-03-09 01:00:00,0.64658,0.64798,0.64658,0.64784,368600000.0
2009-03-09 01:30:00,0.64655,0.64826,0.646,0.6482,268400000.0
2009-03-09 02:00:00,0.64731,0.64882,0.64656,0.64751,367600000.0
2009-03-09 02:30:00,0.64754,0.64846,0.64729,0.64764,373400000.0
2009-03-09 03:00:00,0.64747,0.64834,0.64613,0.64732,385400000.0
2009-03-09 03:30:00,0.64735,0.64901,0.64725,0.64817,358800000.0
2009-03-09 04:00:00,0.6482,0.64822,0.64672,0.64693,360000000.0
2009-03-09 04:30:00,0.64706,0.64749,0.64575,0.64699,316200000.0
2009-03-09 05:00:00,0.64698,0.64801,0.64618,0.64717,375800000.0
2009-03-09 05:30:00,0.64711,0.64711,0.64551,0.64564,358200000.0
2009-03-09 06:00:00,0.64528,0.64722,0.64491,0.6463,326600000.0
2009-03-09 06:30:00,0.64618,0.64657,0.64497,0.64534,392400000.0
2009-03-09 07:00:00,0.64567,0.64663,0.64523,0.64632,368800000.0
2009-03-09 07:30:00,0.64637,0.6465,0.64462,0.64506,354600000.0
2009-03-09 08:00:00,0.64487,0.64542,0.64432,0.64542,390600000.0
2009-03-09 08:30:00,0.645,0.64633,0.64455,0.64596,392400000.0
2009-03-09 09:00:00,0.64594,0.64623,0.64436,0.64519,402800000.0
2009-03-09 09:30:00,0.64529,0.64662,0.64512,0.64579,386800000.0
2009-03-09 10:00:00,0.64589,0.64633,0.64457,0.64458,415000000.0
2009-03-09 10:30:00,0.64458,0.64534,0.64424,0.6452,408400000.0
2009-03-09 11:00:00,0.64515,0.64526,0.64271,0.64351,395600000.0
2009-03-09 11:30:00,0.64339,0.64397,0.64147,0.64305,402200000.0
2009-03-09 12:00:00,0.64287,0.64391,0.64197,0.64341,428600000.0
2009-03-09 12:30:00,0.64358,0.64384,0.64226,0.64275,394600000.0
2009-03-09 13:00:00,0.64279,0.64434,0.64231,0.64433,394000000.0
2009-03-09 13:30:00,0.64431,0.64476,0.64325,0.64349,612000000.0
2009-03-09 14:00:00,0.6433,0.64353,0.64217,0.6432,779000000.0
2009-03-09 14:30:00,0.64335,0.64483,0.64179,0.64445,805600000.0
2009-03-09 15:00:00,0.64421,0.64719,0.64405,0.64559,989400000.0
2009-03-09 15:30:00,0.64567,0.648,0.64567,0.64617,1027800000.0
2009-03-09 16:00:00,0.64616,0.64696,0.64567,0.6462,1034400000.0
2009-03-09 16:30:00,0.64614,0.64614,0.64416,0.64489,1532600000.0
2009-03-09 17:00:00,0.6447,0.6447,0.64238,0.64269,1193000000.0
2009-03-09 17:30:00,0.64285,0.64352,0.63993,0.63993,1526800000.0
2009-03-09 18:00:00,0.64008,0.64141,0.63984,0.64028,1438600000.0
2009-03-09 18:30:00,0.64024,0.64049,0.63955,0.64034,749200000.0
2009-03-09 19:00:00,0.64024,0.64024,0.63894,0.63958,696000000.0
2009-03-09 19:30:00,0.63939,0.64026,0.63862,0.63978,407000000.0
2009-03-09 20:00:00,0.63977,0.64011,0.63866,0.63889,370200000.0
2009-03-09 20:30:00,0.63881,0.63978,0.63876,0.63978,310600000.0
2009-03-09 21:00:00,0.63982,0.64078,0.63931,0.64002,359600000.0
2009-03-09 21:30:00,0.64023,0.64048,0.63843,0.6394,358600000.0
2009-03-09 22:00:00,0.63945,0.64011,0.63904,0.6397,386600000.0
2009-03-09 22:30:00,0.63974,0.64064,0.63914,0.64044,316200000.0
2009-03-09 23:00:00,0.64038,0.64201,0.63986,0.64025,370200000.0
2009-03-09 23:30:00,0.6403,0.64059,0.63949,0.63988,394400000.0
2009-03-10 00:00:00,0.63994,0.63999,0.6382,0.63896,360400000.0
2009-03-10 00:30:00,0.63868,0.64029,0.63868,0.63958,362600000.0
2009-03-10 01:00:00,0.63955,0.64133,0.63935,0.64071,379400000.0
2009-03-10 01:30:00,0.64061,0.64197,0.64055,0.64195,403000000.0
2009-03-10 02:00:00,0.64192,0.64245,0.64106,0.64191,374000000.0
2009-03-10 02:30:00,0.64177,0.64432,0.6415,0.64223,361400000.0
2009-03-10 03:00:00,0.64182,0.64229,0.64093,0.64211,376800000.0
2009-03-10 03:30:00,0.64226,0.64293,0.64092,0.64223,323800000.0
2009-03-10 04:00:00,0.64224,0.64288,0.64171,0.64288,388000000.0
2009-03-10 04:30:00,0.64263,0.6428,0.64109,0.64243,353400000.0
2009-03-10 05:00:00,0.64231,0.6433,0.64192,0.64217,373000000.0
2009-03-10 05:30:00,0.64207,0.64288,0.6416,0.6428,357600000.0
2009-03-10 06:00:00,0.64274,0.64301,0.64164,0.64245,340600000.0
2009-03-10 06:30:00,0.64264,0.64285,0.64159,0.64227,387800000.0
2009-03-10 07:00:00,0.64229,0.64351,0.64196,0.64259,380600000.0
2009-03-10 07:30:00,0.64258,0.64278,0.64084,0.64155,379400000.0
2009-03-10 08:00:00,0.64107,0.64193,0.64048,0.64146,405600000.0
2009-03-10 08:30:00,0.64148,0.64258,0.64038,0.64222,405200000.0
2009-03-10 09:00:00,0.64245,0.64343,0.64157,0.64184,403800000.0
2009-03-10 09:30:00,0.64193,0.644,0.64122,0.6436,400000000.0
2009-03-10 10:00:00,0.64382,0.64391,0.64204,0.6423,417600000.0
2009-03-10 10:30:00,0.6426,0.64289,0.64065,0.64094,404600000.0
2009-03-10 11:00:00,0.64093,0.64207,0.63996,0.64064,394200000.0
2009-03-10 11:30:00,0.64063,0.64265,0.64003,0.64173,404000000.0
2009-03-10 12:00:00,0.64174,0.64382,0.64079,0.64162,427400000.0
2009-03-10 12:30:00,0.64191,0.64319,0.6415,0.64281,399600000.0
2009-03-10 13:00:00,0.64278,0.6437,0.64143,0.642,394400000.0
2009-03-10 13:30:00,0.64208,0.6432,0.64206,0.64318,615000000.0
2009-03-10 14:00:00,0.64331,0.64556,0.64238,0.64543,780600000.0
2009-03-10 14:30:00,0.64551,0.64611,0.64343,0.64404,806800000.0
2009-03-10 15:00:00,0.64407,0.64514,0.64212,0.64365,988200000.0
2009-03-10 15:30:00,0.64356,0.64475,0.64296,0.64336,1031800000.0
2009-03-10 16:00:00,0.64342,0.64361,0.64233,0.64242,1035000000.0
2009-03-10 16:30:00,0.64224,0.6443,0.64224,0.64357,1532000000.0
2009-03-10 17:00:00,0.64358,0.64369,0.64253,0.64331,1190600000.0
2009-03-10 17:30:00,0.64342,0.64356,0.64182,0.64304,1521600000.0
2009-03-10 18:00:00,0.64312,0.64435,0.6424,0.64435,1435800000.0
2009-03-10 18:30:00,0.64431,0.64431,0.64314,0.64332,749400000.0
2009-03-10 19:00:00,0.64308,0.64368,0.64267,0.64326,693800000.0
2009-03-10 19:30:00,0.64335,0.64364,0.64203,0.64285,409600000.0
2009-03-10 20:00:00,0.64282,0.64354,0.64114,0.64255,384600000.0
2009-03-10 20:30:00,0.64278,0.64401,0.64176,0.64352,360000000.0
2009-03-10 21:00:00,0.64341,0.64341,0.64121,0.64286,350000000.0
2009-03-10 21:30:00,0.64308,0.64492,0.64251,0.64434,357200000.0
2009-03-10 22:00:00,0.64426,0.64515,0.64331,0.64473,383600000.0
2009-03-10 22:30:00,0.64462,0.64525,0.64296,0.64298,315000000.0
2009-03-10 23:00:00,0.64295,0.64478,0.64278,0.64421,373000000.0
2009-03-10 23:30:00,0.64413,0.64583,0.64381,0.64549,366400000.0
2009-03-11 00:00:00,0.64568,0.64729,0.64431,0.64625,353400000.0
2009-03-11 00:30:00,0.64632,0.64757,0.64605,0.64743,363200000.0
2009-03-11 01:00:00,0.64704,0.64747,0.64492,0.64682,378400000.0
2009-03-11 01:30:00,0.64668,0.64779,0.6466,0.6477,392200000.0
2009-03-11 02:00:00,0.64687,0.64768,0.64601,0.64655,351200000.0
2009-03-11 02:30:00,0.64661,0.64668,0.64482,0.64482,368800000.0
2009-03-11 03:00:00,0.6449,0.64526,0.64296,0.6434,378800000.0
2009-03-11 03:30:00,0.64375,0.64474,0.64371,0.64426,357400000.0
2009-03-11 04:00:00,0.64452,0.64457,0.6429,0.6433,403000000.0
2009-03-11 04:30:00,0.64342,0.6442,0.64257,0.64332,355000000.0
2009-03-11 05:00:00,0.64318,0.64458,0.64274,0.64419,364400000.0
2009-03-11 05:30:00,0.64423,0.64443,0.64123,0.64185,359600000.0
2009-03-11 06:00:00,0.64185,0.64257,0.63945,0.64222,352400000.0
2009-03-11 06:30:00,0.64234,0.64301,0.64161,0.64183,389600000.0
2009-03-11 07:00:00,0.64145,0.64381,0.64118,0.64338,394400000.0
2009-03-11 07:30:00,0.64335,0.6449,0.64283,0.64299,378400000.0
2009-03-11 08:00:00,0.64285,0.64373,0.64178,0.64327,405400000.0
2009-03-11 08:30:00,0.64332,0.64399,0.64183,0.64224,404800000.0
2009-03-11 09:00:00,0.64215,0.64347,0.64167,0.64241,403200000.0
2009-03-11 09:30:00,0.64276,0.64398,0.64183,0.64388,375000000.0
2009-03-11 10:00:00,0.64356,0.64486,0.64212,0.64339,423200000.0
2009-03-11 10:30:00,0.64346,0.64427,0.64266,0.6441,405200000.0
2009-03-11 11:00:00,0.64407,0.64613,0.64344,0.64545,394400000.0
2009-03-11 11:30:00,0.64504,0.64665,0.64504,0.64629,403200000.0
2009-03-11 12:00:00,0.64622,0.64736,0.64519,0.64653,427200000.0
2009-03-11 12:30:00,0.64679,0.64679,0.64528,0.64668,396400000.0
2009-03-11 13:00:00,0.6465,0.64775,0.64537,0.64736,394400000.0
2009-03-11 13:30:00,0.64746,0.64761,0.64635,0.64714,615000000.0
2009-03-11 14:00:00,0.64728,0.64815,0.64695,0.64731,777200000.0
2009-03-11 14:30:00,0.64755,0.64789,0.64575,0.64657,805200000.0
2009-03-11 15:00:00,0.64655,0.64756,0.64545,0.64629,989600000.0
2009-03-11 15:30:00,0.64605,0.64732,0.64535,0.64659,1034000000.0
2009-03-11 16:00:00,0.64663,0.64806,0.6462,0.64715,1036600000.0
2009-03-11 16:30:00,0.64697,0.64743,0.64612,0.64653,1536800000.0
2009-03-11 17:00:00,0.64664,0.64735,0.64598,0.64721,1192600000.0
2009-03-11 17:30:00,0.64722,0.64803,0.64625,0.64803,1525600000.0
2009-03-11 18:00:00,0.64803,0.65075,0.64782,0.64977,1434600000.0
2009-03-11 18:30:00,0.64984,0.65076,0.6484,0.65046,757800000.0
2009-03-11 19:00:00,0.65026,0.65101,0.64961,0.65085,697800000.0
2009-03-11 19:30:00,0.65064,0.65176,0.65017,0.65065,410200000.0
2009-03-11 20:00:00,0.65057,0.65159,0.64986,0.65102,381000000.0
2009-03-11 20:30:00,0.651,0.65144,0.64925,0.65114,335600000.0
2009-03-11 21:00:00,0.65112,0.65203,0.65024,0.65112,346200000.0
2009-03-11 21:30:00,0.65085,0.65133,0.64898,0.65003,354400000.0
2009-03-11 22:00:00,0.65135,0.65706,0.65128,0.6569,390800000.0
2009-03-11 22:30:00,0.65684,0.65958,0.65617,0.65923,337000000.0
2009-03-11 23:00:00,0.65887,0.65932,0.65752,0.65764,376600000.0
2009-03-11 23:30:00,0.65764,0.6599,0.65708,0.6593,393000000.0
2009-03-12 00:00:00,0.65933,0.6598,0.65781,0.65854,346000000.0
2009-03-12 00:30:00,0.65845,0.65846,0.65626,0.65798,364400000.0
2009-03-12 01:00:00,0.65806,0.65923,0.6569,0.65874,386400000.0
2009-03-12 01:30:00,0.65863,0.65863,0.65688,0.6583,376400000.0
2009-03-12 02:00:00,0.65838,0.65877,0.6572,0.65854,377200000.0
2009-03-12 02:30:00,0.65995,0.66124,0.65738,0.66016,355200000.0
2009-03-12 03:00:00,0.66054,0.66075,0.65838,0.65838,374000000.0
2009-03-12 03:30:00,0.65836,0.65907,0.65773,0.65839,346600000.0
2009-03-12 04:00:00,0.65834,0.65968,0.65791,0.65927,409000000.0
2009-03-12 04:30:00,0.65928,0.65989,0.65855,0.65893,331000000.0
2009-03-12 05:00:00,0.65817,0.66032,0.65813,0.65911,355200000.0
2009-03-12 05:30:00,0.659,0.66039,0.65857,0.65872,367200000.0
2009-03-12 06:00:00,0.65896,0.66001,0.65877,0.6597,326800000.0
2009-03-12 06:30:00,0.65956,0.66018,0.65862,0.66014,377600000.0
2009-03-12 07:00:00,0.65986,0.66106,0.65965,0.66071,395600000.0
2009-03-12 07:30:00,0.66085,0.66206,0.66027,0.66035,390600000.0
2009-03-12 08:00:00,0.65993,0.66016,0.65807,0.65925,404600000.0
2009-03-12 08:30:00,0.65929,0.65997,0.65797,0.65907,403400000.0
2009-03-12 09:00:00,0.65899,0.65991,0.65827,0.65874,403000000.0
2009-03-12 09:30:00,0.65882,0.65915,0.65669,0.65674,398200000.0
2009-03-12 10:00:00,0.65652,0.65698,0.65544,0.65661,416000000.0
2009-03-12 10:30:00,0.65683,0.657,0.65563,0.65614,407200000.0
2009-03-12 11:00:00,0.65617,0.65735,0.65578,0.65687,392800000.0
2009-03-12 11:30:00,0.65655,0.65936,0.65647,0.65913,405600000.0
2009-03-12 12:00:00,0.6589,0.65974,0.65735,0.65803,426600000.0
2009-03-12 12:30:00,0.65807,0.66044,0.65763,0.66002,397600000.0
2009-03-12 13:00:00,0.66004,0.6602,0.65862,0.65884,392800000.0
2009-03-12 13:30:00,0.65879,0.66103,0.65879,0.6608,615800000.0
2009-03-12 14:00:00,0.66067,0.66195,0.66038,0.66146,773400000.0
2009-03-12 14:30:00,0.66143,0.66196,0.66054,0.66071,804600000.0
2009-03-12 15:00:00,0.66094,0.66134,0.65837,0.65867,990000000.0
2009-03-12 15:30:00,0.65874,0.66014,0.6586,0.65967,1030800000.0
2009-03-12 16:00:00,0.65971,0.66078,0.65737,0.65763,1035600000.0
2009-03-12 16:30:00,0.65781,0.66071,0.65602,0.66056,1534400000.0
2009-03-12 17:00:00,0.66056,0.66139,0.6598,0.6607,1190800000.0
2009-03-12 17:30:00,0.66069,0.6628,0.65974,0.6628,1523600000.0
2009-03-12 18:00:00,0.66281,0.66518,0.66151,0.66198,1438200000.0
2009-03-12 18:30:00,0.6619,0.66311,0.66143,0.66281,759400000.0
2009-03-12 19:00:00,0.66305,0.66464,0.66264,0.66358,700800000.0
2009-03-12 19:30:00,0.66363,0.66431,0.66206,0.66314,416400000.0
2009-03-12 20:00:00,0.66321,0.66414,0.66321,0.66372,390000000.0
2009-03-12 20:30:00,0.66391,0.66563,0.66359,0.66554,332600000.0
2009-03-12 21:00:00,0.66547,0.66655,0.66395,0.66464,361600000.0
2009-03-12 21:30:00,0.6646,0.66659,0.66438,0.66541,357200000.0
2009-03-12 22:00:00,0.66537,0.66811,0.66478,0.66581,394000000.0
2009-03-12 22:30:00,0.66595,0.66678,0.66388,0.66478,327600000.0
2009-03-12 23:00:00,0.66404,0.66698,0.66398,0.66626,357200000.0
2009-03-12 23:30:00,0.66622,0.66669,0.6647,0.6647,370400000.0
2009-03-13 00:00:00,0.66462,0.66496,0.66205,0.66266,374200000.0
2009-03-13 00:30:00,0.6626,0.66471,0.66252,0.66352,383000000.0
2009-03-13 01:00:00,0.66359,0.66546,0.6633,0.66506,389600000.0
2009-03-13 01:30:00,0.66498,0.66583,0.66473,0.66499,401600000.0
2009-03-13 02:00:00,0.665,0.66596,0.66442,0.66533,345600000.0
2009-03-13 02:30:00,0.66503,0.66597,0.66439,0.66504,370600000.0
2009-03-13 03:00:00,0.66531,0.6661,0.66465,0.66468,388000000.0
2009-03-13 03:30:00,0.66481,0.66564,0.66407,0.66417,350000000.0
2009-03-13 04:00:00,0.66414,0.6643,0.66308,0.66422,377600000.0
2009-03-13 04:30:00,0.66447,0.66498,0.66284,0.66404,351200000.0
2009-03-13 05:00:00,0.66392,0.66428,0.66347,0.66426,329400000.0
2009-03-13 05:30:00,0.66409,0.66492,0.66339,0.66486,333800000.0
2009-03-13 06:00:00,0.66368,0.66456,0.66241,0.66349,346200000.0
2009-03-13 06:30:00,0.66337,0.66354,0.66185,0.66333,398800000.0
2009-03-13 07:00:00,0.66308,0.66346,0.66236,0.66248,382400000.0
2009-03-13 07:30:00,0.66274,0.66401,0.66252,0.66252,362600000.0
2009-03-13 08:00:00,0.66268,0.66442,0.66268,0.66397,404600000.0
2009-03-13 08:30:00,0.66402,0.66402,0.66221,0.6629,368200000.0
2009-03-13 09:00:00,0.66326,0.66488,0.6629,0.66484,402800000.0
2009-03-13 09:30:00,0.66494,0.66514,0.66357,0.66463,399400000.0
2009-03-13 10:00:00,0.66475,0.66681,0.66432,0.66652,415400000.0
2009-03-13 10:30:00,0.6666,0.67063,0.66617,0.67063,405200000.0
2009-03-13 11:00:00,0.67071,0.67142,0.66695,0.6677,395000000.0
2009-03-13 11:30:00,0.66802,0.6682,0.66461,0.66664,401800000.0
2009-03-13 12:00:00,0.66711,0.66922,0.66598,0.66864,428000000.0
2009-03-13 12:30:00,0.6688,0.66889,0.66675,0.66827,395400000.0
2009-03-13 13:00:00,0.66947,0.67114,0.66861,0.66864,395200000.0
2009-03-13 13:30:00,0.66864,0.67033,0.66864,0.66931,615800000.0
2009-03-13 14:00:00,0.66915,0.67044,0.66683,0.66764,773400000.0
2009-03-13 14:30:00,0.66764,0.66764,0.66351,0.66395,801400000.0
2009-03-13 15:00:00,0.6642,0.6677,0.66377,0.66582,990400000.0
2009-03-13 15:30:00,0.66583,0.66824,0.66518,0.66785,1029000000.0
2009-03-13 16:00:00,0.66733,0.66735,0.66392,0.66446,1032800000.0
2009-03-13 16:30:00,0.66418,0.66511,0.66317,0.66409,1535200000.0
2009-03-13 17:00:00,0.66376,0.66563,0.66305,0.66513,1194000000.0
2009-03-13 17:30:00,0.6651,0.66793,0.66505,0.66793,1528200000.0
2009-03-13 18:00:00,0.66775,0.66775,0.6662,0.66682,1438400000.0
2009-03-13 18:30:00,0.66684,0.66892,0.66659,0.66892,753200000.0
2009-03-13 19:00:00,0.66904,0.66917,0.66729,0.66785,700600000.0
2009-03-13 19:30:00,0.66799,0.66848,0.66723,0.66806,412600000.0
2009-03-13 20:00:00,0.66812,0.66824,0.6665,0.66824,372800000.0
2009-03-13 20:30:00,0.66746,0.6684,0.66729,0.66799,375800000.0
2009-03-13 21:00:00,0.66796,0.6699,0.66789,0.66829,336200000.0
2009-03-13 21:30:00,0.66868,0.66868,0.66588,0.66665,331400000.0
2009-03-13 22:00:00,0.66651,0.66789,0.666,0.66698,385000000.0
2009-03-13 22:30:00,0.66694,0.66708,0.66402,0.66646,329800000.0
2009-03-15 23:00:00,0.66597,0.66611,0.66382,0.66532,323200000.0
2009-03-15 23:30:00,0.66521,0.66524,0.66377,0.66427,385000000.0
2009-03-16 00:00:00,0.66475,0.66653,0.66472,0.66606,354400000.0
2009-03-16 00:30:00,0.66594,0.66723,0.66451,0.66545,361800000.0
2009-03-16 01:00:00,0.66533,0.66667,0.66386,0.66548,372200000.0
2009-03-16 01:30:00,0.66563,0.66788,0.66558,0.66788,400000000.0
2009-03-16 02:00:00,0.66692,0.66783,0.6659,0.66682,407600000.0
2009-03-16 02:30:00,0.66662,0.6679,0.66605,0.66739,379800000.0
2009-03-16 03:00:00,0.6674,0.66842,0.66612,0.66784,374600000.0
2009-03-16 03:30:00,0.66806,0.66917,0.66732,0.66893,381600000.0
2009-03-16 04:00:00,0.66755,0.66924,0.6672,0.66811,389800000.0
2009-03-16 04:30:00,0.66819,0.66832,0.66649,0.66702,366200000.0
2009-03-16 05:00:00,0.66678,0.66795,0.6667,0.66713,304000000.0
2009-03-16 05:30:00,0.66708,0.66785,0.66584,0.66663,391800000.0
2009-03-16 06:00:00,0.6666,0.66704,0.66555,0.66658,338600000.0
2009-03-16 06:30:00,0.66669,0.66868,0.66669,0.66752,332000000.0
2009-03-16 07:00:00,0.66744,0.66848,0.66645,0.66758,267600000.0
2009-03-16 07:30:00,0.66625,0.66708,0.66567,0.66658,360400000.0
2009-03-16 08:00:00,0.6661,0.66797,0.66561,0.66758,388800000.0
2009-03-16 08:30:00,0.66747,0.66831,0.66714,0.66781,689400000.0
2009-03-16 09:00:00,0.66757,0.66858,0.66756,0.6678,753000000.0
2009-03-16 09:30:00,0.66796,0.66864,0.66729,0.66759,1438800000.0
2009-03-16 10:00:00,0.66769,0.66951,0.66749,0.669,1526000000.0
2009-03-16 10:30:00,0.66901,0.6698,0.66834,0.66895,1191000000.0
2009-03-16 11:00:00,0.66925,0.6698,0.66807,0.66938,1530800000.0
2009-03-16 11:30:00,0.66943,0.67181,0.66943,0.67147,1035400000.0
2009-03-16 12:00:00,0.67123,0.67273,0.67004,0.67059,1032600000.0
2009-03-16 12:30:00,0.67085,0.67307,0.67054,0.67289,987400000.0
2009-03-16 13:00:00,0.67296,0.67312,0.67102,0.67167,806400000.0
2009-03-16 13:30:00,0.67172,0.67249,0.67109,0.67124,793800000.0
2009-03-16 14:00:00,0.67184,0.67184,0.67001,0.67048,614200000.0
2009-03-16 14:30:00,0.67038,0.67275,0.67029,0.6714,392200000.0
2009-03-16 15:00:00,0.67129,0.67315,0.67125,0.67158,396200000.0
2009-03-16 15:30:00,0.67154,0.67441,0.67062,0.6736,429200000.0
2009-03-16 16:00:00,0.67363,0.67378,0.67257,0.6729,404600000.0
2009-03-16 16:30:00,0.67289,0.67421,0.67272,0.67353,396400000.0
2009-03-16 17:00:00,0.67357,0.6746,0.67333,0.67388,404400000.0
2009-03-16 17:30:00,0.67391,0.67635,0.67385,0.67632,414600000.0
2009-03-16 18:00:00,0.6763,0.67721,0.67522,0.67537,399600000.0
2009-03-16 18:30:00,0.67542,0.67611,0.67479,0.67558,403800000.0
2009-03-16 19:00:00,0.67537,0.67546,0.674,0.67503,404000000.0
2009-03-16 19:30:00,0.67508,0.67622,0.67462,0.67519,406000000.0
2009-03-16 20:00:00,0.67526,0.67537,0.67343,0.67343,377000000.0
2009-03-16 20:30:00,0.67331,0.67419,0.67292,0.6735,393800000.0
2009-03-16 21:00:00,0.67358,0.67443,0.67222,0.67326,389000000.0
2009-03-16 21:30:00,0.67331,0.67512,0.67229,0.67391,355200000.0
2009-03-16 22:00:00,0.67376,0.67456,0.67349,0.67398,358200000.0
2009-03-16 22:30:00,0.67402,0.67428,0.67329,0.67329,363600000.0
2009-03-16 23:00:00,0.67326,0.6747,0.67275,0.67368,342000000.0
2009-03-16 23:30:00,0.67384,0.67416,0.67219,0.67269,402400000.0
2009-03-17 00:00:00,0.67251,0.67405,0.67222,0.67305,354600000.0
2009-03-17 00:30:00,0.67259,0.67313,0.67161,0.6725,364200000.0
2009-03-17 01:00:00,0.6724,0.67273,0.67157,0.67262,353600000.0
2009-03-17 01:30:00,0.67258,0.67312,0.67173,0.67236,340800000.0
2009-03-17 02:00:00,0.67243,0.67313,0.67195,0.67247,392200000.0
2009-03-17 02:30:00,0.6724,0.67436,0.67186,0.67411,379800000.0
2009-03-17 03:00:00,0.67412,0.67488,0.6728,0.67366,367200000.0
2009-03-17 03:30:00,0.67407,0.67426,0.6729,0.67337,375200000.0
2009-03-17 04:00:00,0.67334,0.67423,0.67257,0.67348,382800000.0
2009-03-17 04:30:00,0.67327,0.67428,0.67315,0.67394,336000000.0
2009-03-17 05:00:00,0.67338,0.6747,0.67282,0.67338,344800000.0
2009-03-17 05:30:00,0.67304,0.67399,0.67222,0.67391,339400000.0
2009-03-17 06:00:00,0.67394,0.6744,0.6725,0.67369,284800000.0
2009-03-17 06:30:00,0.67327,0.67385,0.6731,0.67354,327800000.0
2009-03-17 07:00:00,0.67346,0.67478,0.67316,0.67458,367800000.0
2009-03-17 07:30:00,0.6747,0.67516,0.67295,0.6736,392800000.0
2009-03-17 08:00:00,0.67342,0.67481,0.67274,0.67429,436000000.0
2009-03-17 08:30:00,0.67418,0.67427,0.67279,0.67402,699800000.0
2009-03-17 09:00:00,0.67398,0.67438,0.67343,0.67393,722800000.0
2009-03-17 09:30:00,0.67395,0.67562,0.67395,0.67554,1437400000.0
2009-03-17 10:00:00,0.67545,0.67545,0.67396,0.67409,1527600000.0
2009-03-17 10:30:00,0.67398,0.67428,0.67273,0.67368,1189800000.0
2009-03-17 11:00:00,0.67374,0.67382,0.67226,0.67257,1526600000.0
2009-03-17 11:30:00,0.6725,0.67385,0.67184,0.67204,990200000.0
2009-03-17 12:00:00,0.67211,0.67296,0.67021,0.67032,1035600000.0
2009-03-17 12:30:00,0.67012,0.67158,0.66959,0.67156,990000000.0
2009-03-17 13:00:00,0.67156,0.67235,0.67005,0.67098,788200000.0
2009-03-17 13:30:00,0.67098,0.67335,0.67098,0.67329,789800000.0
2009-03-17 14:00:00,0.67341,0.67569,0.67218,0.67517,615800000.0
2009-03-17 14:30:00,0.67507,0.67666,0.67476,0.67535,394200000.0
2009-03-17 15:00:00,0.67551,0.67649,0.67449,0.67571,394200000.0
2009-03-17 15:30:00,0.67577,0.67614,0.67414,0.6754,429000000.0
2009-03-17 16:00:00,0.67543,0.67543,0.67403,0.67481,404200000.0
2009-03-17 16:30:00,0.6745,0.67624,0.67444,0.67559,394800000.0
2009-03-17 17:00:00,0.67539,0.67584,0.67334,0.67394,405800000.0
2009-03-17 17:30:00,0.67397,0.67408,0.671,0.67129,414800000.0
2009-03-17 18:00:00,0.67164,0.67269,0.67148,0.67221,401200000.0
2009-03-17 18:30:00,0.67214,0.67269,0.67147,0.67269,402800000.0
2009-03-17 19:00:00,0.67253,0.67253,0.6704,0.67186,407400000.0
2009-03-17 19:30:00,0.67177,0.67266,0.67126,0.67225,404800000.0
2009-03-17 20:00:00,0.67207,0.67312,0.67182,0.67203,368800000.0
2009-03-17 20:30:00,0.67197,0.67321,0.67143,0.67321,395200000.0
2009-03-17 21:00:00,0.67307,0.67324,0.67155,0.67289,391000000.0
2009-03-17 21:30:00,0.67281,0.6729,0.67157,0.67242,353000000.0
2009-03-17 22:00:00,0.67239,0.67282,0.67113,0.6718,354600000.0
2009-03-17 22:30:00,0.67137,0.67325,0.67137,0.67322,350400000.0
2009-03-17 23:00:00,0.67309,0.67316,0.67175,0.67284,302600000.0
2009-03-17 23:30:00,0.67299,0.6731,0.67135,0.67258,292400000.0
2009-03-18 00:00:00,0.67256,0.67263,0.67187,0.67225,342400000.0
2009-03-18 00:30:00,0.67223,0.67342,0.67223,0.67298,368200000.0
2009-03-18 01:00:00,0.67334,0.67419,0.67289,0.6731,307200000.0
2009-03-18 01:30:00,0.67309,0.67317,0.67198,0.67221,380600000.0
2009-03-18 02:00:00,0.67245,0.67302,0.67164,0.67173,403200000.0
2009-03-18 02:30:00,0.67169,0.67184,0.66942,0.67003,389000000.0
2009-03-18 03:00:00,0.66998,0.67142,0.66941,0.67074,374000000.0
2009-03-18 03:30:00,0.67065,0.6719,0.66994,0.6708,354000000.0
2009-03-18 04:00:00,0.67062,0.67112,0.67029,0.6711,390000000.0
2009-03-18 04:30:00,0.67125,0.67187,0.67117,0.67122,364800000.0
2009-03-18 05:00:00,0.67088,0.67163,0.67036,0.67125,322600000.0
2009-03-18 05:30:00,0.67119,0.67242,0.67079,0.67175,397000000.0
2009-03-18 06:00:00,0.67171,0.67225,0.6706,0.67103,361600000.0
2009-03-18 06:30:00,0.6709,0.67112,0.67001,0.67073,370000000.0
2009-03-18 07:00:00,0.67061,0.67126,0.66979,0.67046,345600000.0
2009-03-18 07:30:00,0.67056,0.67209,0.67056,0.67108,391600000.0
2009-03-18 08:00:00,0.6706,0.67164,0.6704,0.67164,421000000.0
2009-03-18 08:30:00,0.67141,0.67227,0.67091,0.67186,701200000.0
2009-03-18 09:00:00,0.6718,0.67193,0.67024,0.67103,750400000.0
2009-03-18 09:30:00,0.67105,0.67191,0.6701,0.67031,1435600000.0
2009-03-18 10:00:00,0.67034,0.67048,0.66864,0.66903,1522200000.0
2009-03-18 10:30:00,0.66903,0.67001,0.6685,0.66933,1192000000.0
2009-03-18 11:00:00,0.66926,0.66976,0.66817,0.66941,1531400000.0
2009-03-18 11:30:00,0.6693,0.6693,0.66787,0.66848,1039200000.0
2009-03-18 12:00:00,0.66854,0.66934,0.66791,0.66832,1030400000.0
2009-03-18 12:30:00,0.66831,0.66967,0.66818,0.66938,990400000.0
2009-03-18 13:00:00,0.66909,0.67122,0.66906,0.67119,805600000.0
2009-03-18 13:30:00,0.67111,0.67132,0.66944,0.6706,794600000.0
2009-03-18 14:00:00,0.67074,0.67157,0.67021,0.67114,616600000.0
2009-03-18 14:30:00,0.67129,0.67169,0.66894,0.67013,392200000.0
2009-03-18 15:00:00,0.67013,0.67013,0.66853,0.66998,395200000.0
2009-03-18 15:30:00,0.66969,0.6711,0.66906,0.67056,428400000.0
2009-03-18 16:00:00,0.6706,0.67152,0.6699,0.67032,405200000.0
2009-03-18 16:30:00,0.67037,0.67135,0.66923,0.67042,394600000.0
2009-03-18 17:00:00,0.6704,0.67126,0.66909,0.66969,405600000.0
2009-03-18 17:30:00,0.66961,0.6717,0.66961,0.67148,415200000.0
2009-03-18 18:00:00,0.67156,0.67357,0.67156,0.67316,400800000.0
2009-03-18 18:30:00,0.67291,0.67352,0.67204,0.67297,403200000.0
2009-03-18 19:00:00,0.67291,0.67332,0.67127,0.67266,404200000.0
2009-03-18 19:30:00,0.6727,0.67321,0.67198,0.67218,404600000.0
2009-03-18 20:00:00,0.67212,0.67986,0.67066,0.6788,376800000.0
2009-03-18 20:30:00,0.67899,0.68031,0.67521,0.67903,394400000.0
2009-03-18 21:00:00,0.67896,0.68123,0.67796,0.67941,396800000.0
2009-03-18 21:30:00,0.67945,0.68129,0.67773,0.68109,361000000.0
2009-03-18 22:00:00,0.68095,0.68095,0.67783,0.67801,364600000.0
2009-03-18 22:30:00,0.67827,0.67922,0.6768,0.67817,351800000.0
2009-03-18 23:00:00,0.67785,0.68103,0.67744,0.6796,362800000.0
2009-03-18 23:30:00,0.67963,0.67971,0.6778,0.67843,396400000.0
2009-03-19 00:00:00,0.67875,0.67941,0.67809,0.67904,378800000.0
2009-03-19 00:30:00,0.67893,0.67978,0.67835,0.67925,378400000.0
2009-03-19 01:00:00,0.67886,0.67941,0.67788,0.67857,369200000.0
2009-03-19 01:30:00,0.6785,0.67894,0.67741,0.67859,355400000.0
2009-03-19 02:00:00,0.67854,0.67866,0.67642,0.67642,412600000.0
2009-03-19 02:30:00,0.67633,0.67748,0.67496,0.6766,381200000.0
2009-03-19 03:00:00,0.67654,0.67712,0.67465,0.67592,352000000.0
2009-03-19 03:30:00,0.67599,0.67629,0.67427,0.67537,373200000.0
2009-03-19 04:00:00,0.67538,0.67584,0.67456,0.67496,361400000.0
2009-03-19 04:30:00,0.67498,0.67521,0.6739,0.67453,360400000.0
2009-03-19 05:00:00,0.67462,0.67578,0.67457,0.67533,352200000.0
2009-03-19 05:30:00,0.67494,0.67617,0.67406,0.67432,387400000.0
2009-03-19 06:00:00,0.6747,0.67518,0.67361,0.67463,366800000.0
2009-03-19 06:30:00,0.6746,0.6752,0.67378,0.67462,376400000.0
2009-03-19 07:00:00,0.67424,0.67554,0.67407,0.67454,401800000.0
2009-03-19 07:30:00,0.67452,0.67529,0.6738,0.67413,391800000.0
2009-03-19 08:00:00,0.67363,0.67558,0.67338,0.67496,425800000.0
2009-03-19 08:30:00,0.6751,0.67625,0.6751,0.67564,698600000.0
2009-03-19 09:00:00,0.67557,0.67557,0.67378,0.67378,750000000.0
2009-03-19 09:30:00,0.67381,0.67536,0.67366,0.67461,1438200000.0
2009-03-19 10:00:00,0.67509,0.67804,0.67509,0.67615,1528800000.0
2009-03-19 10:30:00,0.67603,0.67676,0.67509,0.67573,1190800000.0
2009-03-19 11:00:00,0.67554,0.6762,0.67416,0.67514,1532400000.0
2009-03-19 11:30:00,0.67523,0.67728,0.67523,0.67685,1036600000.0
2009-03-19 12:00:00,0.67697,0.67867,0.67599,0.67637,1031200000.0
2009-03-19 12:30:00,0.67655,0.67831,0.67655,0.67741,990200000.0
2009-03-19 13:00:00,0.67686,0.67772,0.676,0.67708,807000000.0
2009-03-19 13:30:00,0.67697,0.67858,0.67524,0.67524,791600000.0
2009-03-19 14:00:00,0.67529,0.67639,0.67371,0.67558,614600000.0
2009-03-19 14:30:00,0.67557,0.6774,0.67412,0.67672,394000000.0
2009-03-19 15:00:00,0.67668,0.68042,0.67634,0.68032,391800000.0
2009-03-19 15:30:00,0.68057,0.68105,0.67906,0.68054,428400000.0
2009-03-19 16:00:00,0.68093,0.68548,0.68093,0.68488,404800000.0
2009-03-19 16:30:00,0.68496,0.68776,0.68496,0.68721,393400000.0
2009-03-19 17:00:00,0.68718,0.68816,0.6855,0.68751,407600000.0
2009-03-19 17:30:00,0.68793,0.69098,0.68793,0.69098,416800000.0
2009-03-19 18:00:00,0.69089,0.69089,0.6885,0.6894,402400000.0
2009-03-19 18:30:00,0.6894,0.69108,0.68893,0.69012,401400000.0
2009-03-19 19:00:00,0.69016,0.69021,0.6879,0.68824,404600000.0
2009-03-19 19:30:00,0.68838,0.68905,0.6864,0.6864,403600000.0
2009-03-19 20:00:00,0.68646,0.68779,0.68623,0.68708,366000000.0
2009-03-19 20:30:00,0.68703,0.68724,0.68549,0.68676,393400000.0
2009-03-19 21:00:00,0.68688,0.68755,0.68557,0.68695,387000000.0
2009-03-19 21:30:00,0.68696,0.68741,0.68568,0.68649,367600000.0
2009-03-19 22:00:00,0.68641,0.68676,0.68599,0.68663,357600000.0
2009-03-19 22:30:00,0.68665,0.68692,0.68533,0.68548,354000000.0
2009-03-19 23:00:00,0.68498,0.68693,0.68482,0.68678,328400000.0
2009-03-19 23:30:00,0.68688,0.68853,0.68672,0.68846,375800000.0
2009-03-20 00:00:00,0.688,0.68922,0.688,0.68912,378200000.0
2009-03-20 00:30:00,0.68873,0.69072,0.68873,0.69059,392800000.0
2009-03-20 01:00:00,0.69034,0.69108,0.69002,0.69011,360400000.0
2009-03-20 01:30:00,0.69003,0.69153,0.68995,0.69034,366600000.0
2009-03-20 02:00:00,0.6904,0.69198,0.69035,0.69167,392600000.0
2009-03-20 02:30:00,0.69167,0.69183,0.69033,0.69058,364000000.0
2009-03-20 03:00:00,0.69015,0.6914,0.68977,0.69123,375800000.0
2009-03-20 03:30:00,0.69141,0.69163,0.68943,0.68992,385200000.0
2009-03-20 04:00:00,0.68971,0.68984,0.68887,0.68921,402800000.0
2009-03-20 04:30:00,0.68914,0.68984,0.68903,0.68957,373600000.0
2009-03-20 05:00:00,0.6897,0.69087,0.68931,0.68973,348600000.0
2009-03-20 05:30:00,0.68962,0.69152,0.68955,0.69059,377600000.0
2009-03-20 06:00:00,0.69067,0.69151,0.68992,0.69081,350800000.0
2009-03-20 06:30:00,0.69079,0.69151,0.68988,0.69044,315800000.0
2009-03-20 07:00:00,0.69077,0.69107,0.68995,0.69029,375200000.0
2009-03-20 07:30:00,0.69028,0.69139,0.68913,0.68941,384000000.0
2009-03-20 08:00:00,0.68933,0.69039,0.68877,0.68928,409800000.0
2009-03-20 08:30:00,0.68905,0.68997,0.68891,0.68939,647800000.0
2009-03-20 09:00:00,0.68921,0.69095,0.68865,0.69083,749800000.0
2009-03-20 09:30:00,0.69087,0.69279,0.69087,0.69219,1435400000.0
2009-03-20 10:00:00,0.69233,0.69443,0.69217,0.69341,1525200000.0
2009-03-20 10:30:00,0.6937,0.69376,0.69187,0.69241,1190800000.0
2009-03-20 11:00:00,0.69229,0.69314,0.69099,0.69198,1530000000.0
2009-03-20 11:30:00,0.69176,0.69213,0.69029,0.69103,989600000.0
2009-03-20 12:00:00,0.69092,0.69257,0.69034,0.69042,1033000000.0
2009-03-20 12:30:00,0.69059,0.69193,0.68964,0.69068,989600000.0
2009-03-20 13:00:00,0.69055,0.69165,0.68901,0.68901,807400000.0
2009-03-20 13:30:00,0.68927,0.68983,0.68838,0.68948,791800000.0
2009-03-20 14:00:00,0.68981,0.69111,0.68958,0.69096,615200000.0
2009-03-20 14:30:00,0.69069,0.69293,0.69059,0.69276,393400000.0
2009-03-20 15:00:00,0.69269,0.69358,0.69114,0.69228,394800000.0
2009-03-20 15:30:00,0.69201,0.69425,0.6915,0.69405,428200000.0
2009-03-20 16:00:00,0.69428,0.69551,0.69309,0.69493,405600000.0
2009-03-20 16:30:00,0.69459,0.69504,0.69282,0.69412,394000000.0
2009-03-20 17:00:00,0.69394,0.69394,0.69103,0.69224,405000000.0
2009-03-20 17:30:00,0.69214,0.6924,0.69061,0.6923,415600000.0
2009-03-20 18:00:00,0.69299,0.69414,0.6918,0.69351,399600000.0
2009-03-20 18:30:00,0.69345,0.69473,0.69198,0.69324,404000000.0
2009-03-20 19:00:00,0.69302,0.69528,0.69255,0.69468,404200000.0
2009-03-20 19:30:00,0.69437,0.69487,0.69247,0.69359,404800000.0
2009-03-20 20:00:00,0.69341,0.69523,0.69271,0.69271,363000000.0
2009-03-20 20:30:00,0.69271,0.69337,0.69141,0.69195,396000000.0
2009-03-20 21:00:00,0.69197,0.6922,0.69049,0.69148,388000000.0
2009-03-20 21:30:00,0.69158,0.69226,0.69081,0.69145,354000000.0
2009-03-20 22:00:00,0.69136,0.69323,0.69135,0.69155,349400000.0
2009-03-20 22:30:00,0.69132,0.69284,0.69014,0.69192,349200000.0
2009-03-22 23:00:00,0.69173,0.69432,0.69091,0.69291,291600000.0
2009-03-22 23:30:00,0.69308,0.6935,0.69123,0.69272,391200000.0
2009-03-23 00:00:00,0.69272,0.69341,0.69212,0.69212,370400000.0
2009-03-23 00:30:00,0.69192,0.69361,0.69192,0.69351,358200000.0
2009-03-23 01:00:00,0.69379,0.69466,0.69298,0.69408,365200000.0
2009-03-23 01:30:00,0.69396,0.69435,0.69287,0.6932,344400000.0
2009-03-23 02:00:00,0.69342,0.69478,0.69275,0.69475,384400000.0
2009-03-23 02:30:00,0.69417,0.695,0.69381,0.69403,358200000.0
2009-03-23 03:00:00,0.69416,0.69587,0.6939,0.69566,378600000.0
2009-03-23 03:30:00,0.69583,0.69606,0.69448,0.69487,375800000.0
2009-03-23 04:00:00,0.69484,0.69683,0.6946,0.69683,389000000.0
2009-03-23 04:30:00,0.6968,0.69724,0.69472,0.69472,354600000.0
2009-03-23 05:00:00,0.69467,0.69606,0.6946,0.69548,355000000.0
2009-03-23 05:30:00,0.69552,0.697,0.69545,0.69632,351600000.0
2009-03-23 06:00:00,0.69648,0.69727,0.69545,0.69721,347600000.0
2009-03-23 06:30:00,0.69724,0.69753,0.69565,0.6972,387200000.0
2009-03-23 07:00:00,0.69737,0.69795,0.69677,0.69728,395000000.0
2009-03-23 07:30:00,0.69732,0.69732,0.69623,0.697,351800000.0
2009-03-23 08:00:00,0.69665,0.69778,0.6965,0.69731,405000000.0
2009-03-23 08:30:00,0.69742,0.69867,0.69662,0.69785,405200000.0
2009-03-23 09:00:00,0.69786,0.69792,0.69646,0.69747,401800000.0
2009-03-23 09:30:00,0.69751,0.69817,0.69697,0.69806,400600000.0
2009-03-23 10:00:00,0.69779,0.69813,0.69672,0.69748,416200000.0
2009-03-23 10:30:00,0.69757,0.69829,0.69665,0.69825,407000000.0
2009-03-23 11:00:00,0.69788,0.69959,0.6973,0.69925,395600000.0
2009-03-23 11:30:00,0.69922,0.69998,0.69827,0.69919,406400000.0
2009-03-23 12:00:00,0.69901,0.70086,0.69797,0.70041,428000000.0
2009-03-23 12:30:00,0.70039,0.70039,0.69863,0.69925,423800000.0
2009-03-23 13:00:00,0.69942,0.7007,0.69876,0.70031,393000000.0
2009-03-23 13:30:00,0.70076,0.70092,0.69911,0.69974,616200000.0
2009-03-23 14:00:00,0.69975,0.70121,0.69967,0.7005,790800000.0
2009-03-23 14:30:00,0.70053,0.70167,0.69948,0.69963,806200000.0
2009-03-23 15:00:00,0.69965,0.70066,0.69862,0.69875,989600000.0
2009-03-23 15:30:00,0.69838,0.6999,0.69694,0.69724,1031600000.0
2009-03-23 16:00:00,0.69742,0.70014,0.69721,0.70014,1035600000.0
2009-03-23 16:30:00,0.70024,0.7015,0.69897,0.70059,1532800000.0
2009-03-23 17:00:00,0.70071,0.70077,0.69951,0.70021,1190400000.0
2009-03-23 17:30:00,0.70008,0.70103,0.69861,0.70093,1525000000.0
2009-03-23 18:00:00,0.7013,0.70239,0.70083,0.70162,1439800000.0
2009-03-23 18:30:00,0.70173,0.70238,0.70095,0.70163,750400000.0
2009-03-23 19:00:00,0.70155,0.70208,0.70038,0.70113,700600000.0
2009-03-23 19:30:00,0.70128,0.7014,0.69922,0.69923,421200000.0
2009-03-23 20:00:00,0.69928,0.70077,0.69852,0.69954,392400000.0
2009-03-23 20:30:00,0.69952,0.69991,0.69841,0.6999,405200000.0
2009-03-23 21:00:00,0.70037,0.70054,0.69857,0.69858,369400000.0
2009-03-23 21:30:00,0.69858,0.7004,0.69817,0.69886,361800000.0
2009-03-23 22:00:00,0.69849,0.699,0.69724,0.69855,383800000.0
2009-03-23 22:30:00,0.69885,0.69926,0.69759,0.6979,340600000.0
2009-03-23 23:00:00,0.69728,0.69962,0.69728,0.69931,339200000.0
2009-03-23 23:30:00,0.69921,0.69941,0.69795,0.69832,359800000.0
2009-03-24 00:00:00,0.69832,0.69936,0.69704,0.69779,384400000.0
2009-03-24 00:30:00,0.69768,0.69851,0.69698,0.69745,375400000.0
2009-03-24 01:00:00,0.6976,0.69999,0.69728,0.69924,379000000.0
2009-03-24 01:30:00,0.69932,0.6994,0.69699,0.69802,397600000.0
2009-03-24 02:00:00,0.69819,0.69947,0.69755,0.69906,401600000.0
2009-03-24 02:30:00,0.6993,0.70089,0.69901,0.69946,384000000.0
2009-03-24 03:00:00,0.69958,0.70009,0.69741,0.69822,396800000.0
2009-03-24 03:30:00,0.69839,0.69899,0.69737,0.69867,368400000.0
2009-03-24 04:00:00,0.69858,0.6991,0.69807,0.69826,398200000.0
2009-03-24 04:30:00,0.69813,0.699,0.69723,0.6975,354400000.0
2009-03-24 05:00:00,0.69744,0.69847,0.69685,0.69811,360800000.0
2009-03-24 05:30:00,0.69824,0.69869,0.6965,0.69657,320000000.0
2009-03-24 06:00:00,0.69659,0.69783,0.69635,0.69769,334000000.0
2009-03-24 06:30:00,0.69755,0.6976,0.69607,0.69659,383400000.0
2009-03-24 07:00:00,0.69668,0.69832,0.69629,0.69761,374600000.0
2009-03-24 07:30:00,0.69768,0.69901,0.69681,0.6987,379200000.0
2009-03-24 08:00:00,0.69846,0.6985,0.69732,0.69771,403400000.0
2009-03-24 08:30:00,0.69765,0.6978,0.695,0.69539,404600000.0
2009-03-24 09:00:00,0.69561,0.69666,0.69514,0.69536,398600000.0
2009-03-24 09:30:00,0.69549,0.69641,0.69412,0.69482,400600000.0
2009-03-24 10:00:00,0.69479,0.69566,0.69307,0.69566,414600000.0
2009-03-24 10:30:00,0.69561,0.69864,0.69524,0.69701,406200000.0
2009-03-24 11:00:00,0.69678,0.69678,0.69443,0.69517,390600000.0
2009-03-24 11:30:00,0.69522,0.69672,0.69415,0.69442,404600000.0
2009-03-24 12:00:00,0.69442,0.6947,0.69145,0.69337,428400000.0
2009-03-24 12:30:00,0.69358,0.69373,0.69135,0.69256,397200000.0
2009-03-24 13:00:00,0.69243,0.69336,0.69205,0.69325,392800000.0
2009-03-24 13:30:00,0.69341,0.69434,0.69271,0.69406,615800000.0
2009-03-24 14:00:00,0.69393,0.69586,0.69334,0.69471,791600000.0
2009-03-24 14:30:00,0.6946,0.69539,0.69391,0.69429,807400000.0
2009-03-24 15:00:00,0.69445,0.69483,0.69227,0.69287,990000000.0
2009-03-24 15:30:00,0.69297,0.69435,0.69279,0.69429,1031000000.0
2009-03-24 16:00:00,0.69444,0.69546,0.69219,0.69246,1038000000.0
2009-03-24 16:30:00,0.69258,0.6937,0.6921,0.69365,1532400000.0
2009-03-24 17:00:00,0.69356,0.69386,0.69247,0.69376,1191000000.0
2009-03-24 17:30:00,0.69383,0.69771,0.69363,0.69771,1524400000.0
2009-03-24 18:00:00,0.69644,0.69821,0.69604,0.69752,1436800000.0
2009-03-24 18:30:00,0.69754,0.6983,0.69546,0.69564,748600000.0
2009-03-24 19:00:00,0.69605,0.69624,0.69466,0.69466,697800000.0
2009-03-24 19:30:00,0.69467,0.69542,0.69193,0.69196,438600000.0
2009-03-24 20:00:00,0.69202,0.69348,0.69093,0.69093,386200000.0
2009-03-24 20:30:00,0.69059,0.69253,0.69059,0.69167,406200000.0
2009-03-24 21:00:00,0.69165,0.69252,0.69033,0.69155,372600000.0
2009-03-24 21:30:00,0.69139,0.69334,0.69008,0.69242,363000000.0
2009-03-24 22:00:00,0.69231,0.69234,0.68996,0.69108,365400000.0
2009-03-24 22:30:00,0.69102,0.69313,0.68968,0.69295,340000000.0
2009-03-24 23:00:00,0.69267,0.69304,0.69021,0.69021,366200000.0
2009-03-24 23:30:00,0.69038,0.69286,0.69016,0.69176,397200000.0
2009-03-25 00:00:00,0.69182,0.69232,0.69058,0.69206,377400000.0
2009-03-25 00:30:00,0.69189,0.69237,0.69047,0.69198,375800000.0
2009-03-25 01:00:00,0.692,0.69235,0.6906,0.69078,382200000.0
2009-03-25 01:30:00,0.69079,0.69146,0.69024,0.69143,394800000.0
2009-03-25 02:00:00,0.69112,0.69213,0.69093,0.69188,393800000.0
2009-03-25 02:30:00,0.69197,0.69214,0.69026,0.69101,385000000.0
2009-03-25 03:00:00,0.69077,0.69121,0.68879,0.68949,391200000.0
2009-03-25 03:30:00,0.68984,0.69057,0.68887,0.68908,353800000.0
2009-03-25 04:00:00,0.68905,0.68952,0.68805,0.68874,390600000.0
2009-03-25 04:30:00,0.68868,0.68957,0.6874,0.68852,349800000.0
2009-03-25 05:00:00,0.68853,0.68931,0.68801,0.68809,323800000.0
2009-03-25 05:30:00,0.68803,0.68984,0.68794,0.68969,350400000.0
2009-03-25 06:00:00,0.68979,0.68998,0.68853,0.68926,349600000.0
2009-03-25 06:30:00,0.68927,0.68932,0.68719,0.68777,376000000.0
2009-03-25 07:00:00,0.68772,0.68796,0.6866,0.68705,377800000.0
2009-03-25 07:30:00,0.68691,0.68815,0.68679,0.68812,377400000.0
2009-03-25 08:00:00,0.68807,0.68807,0.68689,0.68761,403400000.0
2009-03-25 08:30:00,0.68744,0.68836,0.68595,0.68675,390200000.0
2009-03-25 09:00:00,0.68683,0.68789,0.6861,0.68643,395000000.0
2009-03-25 09:30:00,0.68653,0.68701,0.6854,0.68611,398600000.0
2009-03-25 10:00:00,0.68609,0.68735,0.6858,0.6864,417200000.0
2009-03-25 10:30:00,0.68628,0.68798,0.6854,0.68798,405800000.0
2009-03-25 11:00:00,0.68817,0.69113,0.68687,0.69111,391000000.0
2009-03-25 11:30:00,0.69107,0.69203,0.69047,0.69146,405000000.0
2009-03-25 12:00:00,0.69151,0.69288,0.69059,0.69201,427600000.0
2009-03-25 12:30:00,0.69205,0.69458,0.69179,0.69424,395000000.0
2009-03-25 13:00:00,0.69425,0.69463,0.69082,0.69191,392800000.0
2009-03-25 13:30:00,0.69197,0.6931,0.69165,0.6931,616400000.0
2009-03-25 14:00:00,0.69318,0.69416,0.69271,0.69409,791200000.0
2009-03-25 14:30:00,0.69448,0.6956,0.69312,0.69485,809200000.0
2009-03-25 15:00:00,0.69497,0.69629,0.69376,0.69384,990400000.0
2009-03-25 15:30:00,0.69399,0.69902,0.69386,0.69806,1032200000.0
2009-03-25 16:00:00,0.69792,0.69994,0.69673,0.69744,1034200000.0
2009-03-25 16:30:00,0.69745,0.69825,0.69561,0.69636,1528200000.0
2009-03-25 17:00:00,0.69649,0.69767,0.69548,0.69549,1194200000.0
2009-03-25 17:30:00,0.69554,0.69604,0.69465,0.69545,1526600000.0
2009-03-25 18:00:00,0.69556,0.69722,0.69547,0.69593,1435400000.0
2009-03-25 18:30:00,0.69597,0.69926,0.69597,0.69855,750800000.0
2009-03-25 19:00:00,0.69852,0.70004,0.69833,0.69977,697600000.0
2009-03-25 19:30:00,0.69955,0.69955,0.69601,0.69601,442800000.0
2009-03-25 20:00:00,0.69593,0.69719,0.69311,0.69646,402200000.0
2009-03-25 20:30:00,0.69645,0.69645,0.69295,0.69417,407600000.0
2009-03-25 21:00:00,0.69381,0.69502,0.69246,0.69485,367400000.0
2009-03-25 21:30:00,0.69492,0.69545,0.69357,0.69486,365000000.0
2009-03-25 22:00:00,0.69514,0.69613,0.69425,0.69476,374200000.0
2009-03-25 22:30:00,0.69513,0.69736,0.69513,0.69676,361600000.0
2009-03-25 23:00:00,0.69652,0.69716,0.69577,0.69696,342000000.0
2009-03-25 23:30:00,0.69695,0.69845,0.69585,0.69585,370400000.0
2009-03-26 00:00:00,0.69601,0.69984,0.69601,0.69967,375200000.0
2009-03-26 00:30:00,0.69935,0.70111,0.69915,0.69942,383000000.0
2009-03-26 01:00:00,0.69959,0.69991,0.69772,0.69828,389600000.0
2009-03-26 01:30:00,0.6983,0.7001,0.69825,0.69867,397200000.0
2009-03-26 02:00:00,0.69866,0.70069,0.69834,0.69941,397400000.0
2009-03-26 02:30:00,0.69938,0.69984,0.69824,0.69903,361400000.0
2009-03-26 03:00:00,0.69928,0.70139,0.69841,0.69996,385400000.0
2009-03-26 03:30:00,0.69998,0.70077,0.69924,0.70015,363200000.0
2009-03-26 04:00:00,0.70006,0.70139,0.69981,0.70104,399600000.0
2009-03-26 04:30:00,0.70114,0.70181,0.69967,0.70149,351600000.0
2009-03-26 05:00:00,0.70166,0.70296,0.70118,0.70241,355600000.0
2009-03-26 05:30:00,0.70255,0.70723,0.70252,0.7069,357600000.0
2009-03-26 06:00:00,0.70667,0.70962,0.70655,0.70858,349000000.0
2009-03-26 06:30:00,0.70842,0.70857,0.70656,0.70697,379400000.0
2009-03-26 07:00:00,0.70701,0.7082,0.70666,0.70752,387600000.0
2009-03-26 07:30:00,0.7076,0.70779,0.70611,0.70778,382200000.0
2009-03-26 08:00:00,0.70744,0.70776,0.70573,0.70598,404200000.0
2009-03-26 08:30:00,0.70602,0.70625,0.70426,0.70612,404600000.0
2009-03-26 09:00:00,0.70616,0.70868,0.70612,0.70845,395600000.0
2009-03-26 09:30:00,0.70858,0.70925,0.70731,0.70787,399600000.0
2009-03-26 10:00:00,0.70798,0.70952,0.70674,0.70902,415200000.0
2009-03-26 10:30:00,0.70879,0.71212,0.70849,0.71208,405800000.0
2009-03-26 11:00:00,0.71216,0.71304,0.7113,0.71195,389600000.0
2009-03-26 11:30:00,0.71174,0.71197,0.70998,0.71137,404000000.0
2009-03-26 12:00:00,0.71114,0.71137,0.7074,0.70904,430600000.0
2009-03-26 12:30:00,0.70858,0.71009,0.70777,0.71009,397600000.0
2009-03-26 13:00:00,0.7102,0.7102,0.70824,0.70831,394800000.0
2009-03-26 13:30:00,0.70838,0.70964,0.70764,0.70938,616200000.0
2009-03-26 14:00:00,0.7094,0.71058,0.7092,0.70945,788800000.0
2009-03-26 14:30:00,0.70917,0.70989,0.70822,0.70856,806400000.0
2009-03-26 15:00:00,0.70874,0.71072,0.70874,0.7089,988400000.0
2009-03-26 15:30:00,0.70879,0.71059,0.70879,0.7098,1035400000.0
2009-03-26 16:00:00,0.71008,0.71032,0.7089,0.71002,1037400000.0
2009-03-26 16:30:00,0.71001,0.71117,0.70975,0.71091,1528200000.0
2009-03-26 17:00:00,0.71098,0.71226,0.71089,0.71121,1192800000.0
2009-03-26 17:30:00,0.7114,0.71384,0.71025,0.71384,1525200000.0
2009-03-26 18:00:00,0.71367,0.71367,0.71073,0.71251,1436600000.0
2009-03-26 18:30:00,0.71238,0.71253,0.71011,0.71123,750400000.0
2009-03-26 19:00:00,0.71099,0.71099,0.70949,0.71065,698800000.0
2009-03-26 19:30:00,0.71069,0.71079,0.70789,0.70789,447600000.0
2009-03-26 20:00:00,0.70795,0.70877,0.70734,0.70734,384800000.0
2009-03-26 20:30:00,0.70735,0.70853,0.70649,0.70684,410600000.0
2009-03-26 21:00:00,0.70679,0.7072,0.7057,0.7066,368000000.0
2009-03-26 21:30:00,0.70659,0.70727,0.70444,0.70608,368000000.0
2009-03-26 22:00:00,0.70595,0.70675,0.70504,0.70645,373200000.0
2009-03-26 22:30:00,0.70645,0.70837,0.70568,0.70771,364800000.0
2009-03-26 23:00:00,0.7069,0.70757,0.70583,0.70588,369000000.0
2009-03-26 23:30:00,0.70592,0.70772,0.70513,0.70764,405200000.0
2009-03-27 00:00:00,0.70766,0.70885,0.70759,0.70847,392200000.0
2009-03-27 00:30:00,0.70813,0.71043,0.70697,0.71012,375400000.0
2009-03-27 01:00:00,0.70993,0.71002,0.70833,0.70887,314400000.0
2009-03-27 01:30:00,0.70881,0.70979,0.70818,0.70979,396600000.0
2009-03-27 02:00:00,0.71008,0.71008,0.70815,0.7094,394400000.0
2009-03-27 02:30:00,0.70961,0.71011,0.70835,0.70841,386400000.0
2009-03-27 03:00:00,0.70848,0.71012,0.70781,0.7094,392000000.0
2009-03-27 03:30:00,0.70949,0.70949,0.70791,0.70873,367200000.0
2009-03-27 04:00:00,0.70863,0.70899,0.70793,0.70881,395000000.0
2009-03-27 04:30:00,0.70875,0.70904,0.70744,0.70825,350800000.0
2009-03-27 05:00:00,0.70802,0.70838,0.70511,0.70531,355200000.0
2009-03-27 05:30:00,0.70502,0.70638,0.70483,0.70585,341200000.0
2009-03-27 06:00:00,0.70562,0.70687,0.70454,0.70575,321400000.0
2009-03-27 06:30:00,0.70568,0.70661,0.70472,0.70575,322400000.0
2009-03-27 07:00:00,0.7056,0.70565,0.70404,0.7047,388600000.0
2009-03-27 07:30:00,0.70486,0.70596,0.70439,0.70536,346000000.0
2009-03-27 08:00:00,0.7052,0.70584,0.70492,0.7052,403800000.0
2009-03-27 08:30:00,0.70516,0.7057,0.70399,0.70524,405600000.0
2009-03-27 09:00:00,0.70535,0.70535,0.70347,0.70367,394000000.0
2009-03-27 09:30:00,0.70415,0.70524,0.70361,0.70452,398800000.0
2009-03-27 10:00:00,0.70451,0.70598,0.7038,0.70573,415400000.0
2009-03-27 10:30:00,0.70558,0.70617,0.70388,0.70562,406200000.0
2009-03-27 11:00:00,0.70534,0.70737,0.70458,0.70729,388400000.0
2009-03-27 11:30:00,0.70671,0.70787,0.70603,0.70735,404000000.0
2009-03-27 12:00:00,0.70709,0.7082,0.70581,0.70788,428000000.0
2009-03-27 12:30:00,0.70793,0.70813,0.70496,0.70548,397400000.0
2009-03-27 13:00:00,0.70535,0.70743,0.70526,0.7066,398600000.0
2009-03-27 13:30:00,0.7069,0.70824,0.70639,0.70759,614800000.0
2009-03-27 14:00:00,0.70766,0.70867,0.7049,0.70534,791600000.0
2009-03-27 14:30:00,0.70558,0.70696,0.70558,0.70655,807000000.0
2009-03-27 15:00:00,0.70663,0.70758,0.7045,0.7047,988800000.0
2009-03-27 15:30:00,0.70461,0.70653,0.70406,0.70436,1035600000.0
2009-03-27 16:00:00,0.70449,0.7066,0.70328,0.7064,1033600000.0
2009-03-27 16:30:00,0.70662,0.70737,0.70504,0.70567,1530400000.0
2009-03-27 17:00:00,0.70533,0.70616,0.70346,0.70493,1194200000.0
2009-03-27 17:30:00,0.70495,0.70726,0.7044,0.70726,1524600000.0
2009-03-27 18:00:00,0.70712,0.70826,0.70624,0.70655,1441400000.0
2009-03-27 18:30:00,0.70662,0.70693,0.70568,0.70619,751000000.0
2009-03-27 19:00:00,0.70625,0.7072,0.70526,0.70526,698000000.0
2009-03-27 19:30:00,0.70521,0.70671,0.70496,0.70577,440800000.0
2009-03-27 20:00:00,0.7057,0.70631,0.70422,0.70501,370600000.0
2009-03-27 20:30:00,0.70504,0.70621,0.70425,0.70552,405800000.0
2009-03-27 21:00:00,0.70555,0.70598,0.70484,0.7056,370400000.0
2009-03-27 21:30:00,0.70571,0.70591,0.703,0.70406,348000000.0
2009-03-27 22:00:00,0.70403,0.705,0.70356,0.70424,376800000.0
2009-03-27 22:30:00,0.7043,0.70774,0.70429,0.70658,368800000.0
2009-03-29 23:00:00,0.70351,0.70547,0.70153,0.70522,331000000.0
2009-03-29 23:30:00,0.70522,0.70522,0.70246,0.70386,362000000.0
2009-03-30 00:00:00,0.70313,0.70407,0.70192,0.70338,353000000.0
2009-03-30 00:30:00,0.70324,0.70485,0.70283,0.70349,349000000.0
2009-03-30 01:00:00,0.70334,0.70442,0.70244,0.70262,365200000.0
2009-03-30 01:30:00,0.70262,0.7029,0.70085,0.70278,408600000.0
2009-03-30 02:00:00,0.70272,0.7038,0.70185,0.70358,391200000.0
2009-03-30 02:30:00,0.70334,0.70393,0.70213,0.70261,387200000.0
2009-03-30 03:00:00,0.70258,0.70313,0.7013,0.70257,385000000.0
2009-03-30 03:30:00,0.70253,0.70316,0.70151,0.70181,350600000.0
2009-03-30 04:00:00,0.70191,0.70206,0.69986,0.70049,398200000.0
2009-03-30 04:30:00,0.70047,0.70118,0.69926,0.70105,371000000.0
2009-03-30 05:00:00,0.7009,0.70243,0.70054,0.70114,339600000.0
2009-03-30 05:30:00,0.70105,0.70173,0.69977,0.70122,344400000.0
2009-03-30 06:00:00,0.70118,0.70118,0.69843,0.69981,354000000.0
2009-03-30 06:30:00,0.69983,0.702,0.69917,0.70199,389800000.0
2009-03-30 07:00:00,0.70183,0.70183,0.69955,0.6999,388200000.0
2009-03-30 07:30:00,0.69999,0.70133,0.69958,0.70122,382200000.0
2009-03-30 08:00:00,0.70124,0.70154,0.70007,0.70105,404400000.0
2009-03-30 08:30:00,0.7011,0.70207,0.7001,0.70055,405600000.0
2009-03-30 09:00:00,0.70083,0.70221,0.69939,0.70214,392400000.0
2009-03-30 09:30:00,0.70231,0.7035,0.70037,0.70157,400000000.0
2009-03-30 10:00:00,0.7016,0.70238,0.6998,0.70027,415800000.0
2009-03-30 10:30:00,0.70003,0.70139,0.69889,0.70101,406200000.0
2009-03-30 11:00:00,0.70101,0.70176,0.69902,0.69902,389400000.0
2009-03-30 11:30:00,0.69897,0.70113,0.69897,0.7006,404000000.0
2009-03-30 12:00:00,0.70059,0.70138,0.69969,0.70034,404800000.0
2009-03-30 12:30:00,0.70042,0.7011,0.69965,0.70033,395000000.0
2009-03-30 13:00:00,0.70017,0.7034,0.70001,0.70277,399600000.0
2009-03-30 13:30:00,0.70264,0.704,0.70257,0.70354,616600000.0
2009-03-30 14:00:00,0.7036,0.70575,0.70353,0.70434,791200000.0
2009-03-30 14:30:00,0.70436,0.70503,0.70325,0.7043,805400000.0
2009-03-30 15:00:00,0.70421,0.70485,0.70182,0.70214,990400000.0
2009-03-30 15:30:00,0.70237,0.70371,0.70149,0.70351,1029600000.0
2009-03-30 16:00:00,0.70353,0.70353,0.70178,0.70244,1037000000.0
2009-03-30 16:30:00,0.70249,0.70649,0.7018,0.70649,1531600000.0
2009-03-30 17:00:00,0.70657,0.70718,0.70583,0.70603,1194400000.0
2009-03-30 17:30:00,0.70613,0.70701,0.70517,0.70584,1523800000.0
2009-03-30 18:00:00,0.70592,0.70823,0.70521,0.70801,1437000000.0
2009-03-30 18:30:00,0.70811,0.70834,0.70668,0.7078,750000000.0
2009-03-30 19:00:00,0.70791,0.70805,0.70693,0.70719,699200000.0
2009-03-30 19:30:00,0.70727,0.70832,0.70643,0.70813,447400000.0
2009-03-30 20:00:00,0.70833,0.70864,0.70666,0.70726,390000000.0
2009-03-30 20:30:00,0.70729,0.70888,0.70698,0.70854,406200000.0
2009-03-30 21:00:00,0.70872,0.71054,0.70802,0.70892,357800000.0
2009-03-30 21:30:00,0.70896,0.7092,0.70665,0.70802,357600000.0
2009-03-30 22:00:00,0.70807,0.70986,0.70791,0.70925,369200000.0
2009-03-30 22:30:00,0.70927,0.71081,0.70916,0.71041,348200000.0
2009-03-30 23:00:00,0.71028,0.7107,0.70884,0.70935,336800000.0
2009-03-30 23:30:00,0.70927,0.70945,0.70742,0.70853,412600000.0
2009-03-31 00:00:00,0.70847,0.7091,0.70677,0.70867,381000000.0
2009-03-31 00:30:00,0.70838,0.7093,0.70795,0.70889,375800000.0
2009-03-31 01:00:00,0.70885,0.70968,0.70809,0.70845,383800000.0
2009-03-31 01:30:00,0.70825,0.70941,0.70798,0.7082,400000000.0
2009-03-31 02:00:00,0.70815,0.70909,0.70758,0.70836,400400000.0
2009-03-31 02:30:00,0.70815,0.71071,0.70764,0.71009,385400000.0
2009-03-31 03:00:00,0.71027,0.71042,0.70861,0.70986,375800000.0
2009-03-31 03:30:00,0.71019,0.71191,0.70954,0.71145,363000000.0
2009-03-31 04:00:00,0.71115,0.7127,0.71063,0.71183,398800000.0
2009-03-31 04:30:00,0.71169,0.71291,0.71092,0.71276,341400000.0
2009-03-31 05:00:00,0.71283,0.71462,0.71261,0.71443,363000000.0
2009-03-31 05:30:00,0.71439,0.71475,0.71275,0.71393,358000000.0
2009-03-31 06:00:00,0.71402,0.71518,0.7127,0.7137,352200000.0
2009-03-31 06:30:00,0.71377,0.71574,0.71251,0.71442,356800000.0
2009-03-31 07:00:00,0.71441,0.71509,0.71407,0.71505,388200000.0
2009-03-31 07:30:00,0.71505,0.71518,0.71388,0.71427,364400000.0
2009-03-31 08:00:00,0.71418,0.71546,0.71346,0.71453,404800000.0
2009-03-31 08:30:00,0.71459,0.7149,0.71313,0.71411,404000000.0
2009-03-31 09:00:00,0.71413,0.71422,0.71159,0.71249,393200000.0
2009-03-31 09:30:00,0.71236,0.71302,0.71188,0.71295,400800000.0
2009-03-31 10:00:00,0.71296,0.71375,0.71216,0.71228,415000000.0
2009-03-31 10:30:00,0.71236,0.7136,0.71221,0.713,407200000.0
2009-03-31 11:00:00,0.71306,0.71401,0.7124,0.71286,389600000.0
2009-03-31 11:30:00,0.71278,0.71468,0.71224,0.71468,403200000.0
2009-03-31 12:00:00,0.71462,0.71505,0.71207,0.7136,427600000.0
2009-03-31 12:30:00,0.71366,0.71616,0.71351,0.71616,398800000.0
2009-03-31 13:00:00,0.71627,0.71695,0.71537,0.71675,394000000.0
2009-03-31 13:30:00,0.71672,0.71727,0.71594,0.71616,614800000.0
2009-03-31 14:00:00,0.716,0.71699,0.71506,0.71507,793400000.0
2009-03-31 14:30:00,0.71479,0.71635,0.71479,0.71538,805800000.0
2009-03-31 15:00:00,0.71547,0.71749,0.71404,0.71422,991400000.0
2009-03-31 15:30:00,0.71436,0.71615,0.71402,0.71525,1033000000.0
2009-03-31 16:00:00,0.71539,0.71684,0.71462,0.71527,1035200000.0
2009-03-31 16:30:00,0.71537,0.71753,0.71473,0.71753,1529000000.0
2009-03-31 17:00:00,0.7173,0.71749,0.71507,0.71627,1191800000.0
2009-03-31 17:30:00,0.71616,0.71745,0.71534,0.71631,1528000000.0
2009-03-31 18:00:00,0.71641,0.71641,0.71456,0.71514,1438600000.0
2009-03-31 18:30:00,0.71501,0.71696,0.71501,0.71674,759000000.0
2009-03-31 19:00:00,0.7169,0.71971,0.71667,0.71907,697600000.0
2009-03-31 19:30:00,0.7191,0.72067,0.71891,0.71948,443600000.0
2009-03-31 20:00:00,0.71977,0.71996,0.71865,0.71975,388000000.0
2009-03-31 20:30:00,0.7197,0.71991,0.71844,0.71872,406800000.0
2009-03-31 21:00:00,0.71879,0.71956,0.71824,0.71955,367800000.0
2009-03-31 21:30:00,0.71956,0.72001,0.71759,0.71906,356400000.0
2009-03-31 22:00:00,0.71909,0.71921,0.70745,0.70745,379000000.0
2009-03-31 22:30:00,0.70663,0.7079,0.70413,0.70459,363800000.0
2009-03-31 23:00:00,0.70419,0.70683,0.70346,0.70679,375000000.0
2009-03-31 23:30:00,0.70668,0.70859,0.70531,0.70572,426800000.0
2009-04-01 00:00:00,0.70578,0.70635,0.70491,0.70573,381600000.0
2009-04-01 00:30:00,0.70581,0.70686,0.70506,0.70619,383400000.0
2009-04-01 01:00:00,0.70612,0.70612,0.70415,0.70509,379000000.0
2009-04-01 01:30:00,0.70514,0.70641,0.70432,0.70625,397000000.0
2009-04-01 02:00:00,0.70572,0.70599,0.70244,0.70496,393200000.0
2009-04-01 02:30:00,0.70496,0.70553,0.70288,0.70452,385600000.0
2009-04-01 03:00:00,0.70457,0.70693,0.70386,0.70633,393400000.0
2009-04-01 03:30:00,0.70629,0.70656,0.70479,0.70556,361000000.0
2009-04-01 04:00:00,0.70553,0.7066,0.70437,0.70626,386800000.0
2009-04-01 04:30:00,0.70608,0.70707,0.70525,0.70698,348200000.0
2009-04-01 05:00:00,0.70599,0.70712,0.70568,0.70572,347000000.0
2009-04-01 05:30:00,0.70569,0.70599,0.70441,0.70562,337800000.0
2009-04-01 06:00:00,0.70566,0.70666,0.7051,0.70623,368800000.0
2009-04-01 06:30:00,0.70645,0.70714,0.70482,0.70541,387800000.0
2009-04-01 07:00:00,0.70563,0.70573,0.70287,0.70382,390800000.0
2009-04-01 07:30:00,0.70409,0.70424,0.70159,0.703,370600000.0
2009-04-01 08:00:00,0.70273,0.70374,0.70156,0.70321,404200000.0
2009-04-01 08:30:00,0.70323,0.70482,0.70314,0.70404,408800000.0
2009-04-01 09:00:00,0.7039,0.70539,0.7036,0.7043,395200000.0
2009-04-01 09:30:00,0.70449,0.70589,0.70343,0.70343,400200000.0
2009-04-01 10:00:00,0.70356,0.70445,0.70162,0.70412,416200000.0
2009-04-01 10:30:00,0.70447,0.70576,0.70283,0.70328,406400000.0
2009-04-01 11:00:00,0.70329,0.70453,0.70329,0.70446,389600000.0
2009-04-01 11:30:00,0.70441,0.70641,0.70402,0.70641,404200000.0
2009-04-01 12:00:00,0.70621,0.70903,0.70496,0.70834,428400000.0
2009-04-01 12:30:00,0.70837,0.71306,0.70819,0.71236,398400000.0
2009-04-01 13:00:00,0.71253,0.71284,0.71037,0.7104,391400000.0
2009-04-01 13:30:00,0.71043,0.71141,0.71012,0.71012,617000000.0
2009-04-01 14:00:00,0.7101,0.7133,0.70958,0.71248,791600000.0
2009-04-01 14:30:00,0.71208,0.71214,0.70995,0.71013,806800000.0
2009-04-01 15:00:00,0.71016,0.71081,0.70687,0.70717,987200000.0
2009-04-01 15:30:00,0.70784,0.70977,0.7069,0.70892,1043400000.0
2009-04-01 16:00:00,0.70843,0.71134,0.70843,0.71051,1035000000.0
2009-04-01 16:30:00,0.71045,0.71224,0.70981,0.71224,1530200000.0
2009-04-01 17:00:00,0.71217,0.71231,0.71028,0.71085,1192000000.0
2009-04-01 17:30:00,0.71075,0.71198,0.71015,0.71167,1525600000.0
2009-04-01 18:00:00,0.71172,0.71212,0.70933,0.7098,1438000000.0
2009-04-01 18:30:00,0.70982,0.71155,0.70963,0.71034,750000000.0
2009-04-01 19:00:00,0.71063,0.71095,0.70998,0.7102,681400000.0
2009-04-01 19:30:00,0.7104,0.71145,0.70977,0.71083,440400000.0
2009-04-01 20:00:00,0.7108,0.71139,0.70988,0.71018,386600000.0
2009-04-01 20:30:00,0.71022,0.71315,0.70916,0.71315,416600000.0
2009-04-01 21:00:00,0.7135,0.71418,0.71274,0.71409,378800000.0
2009-04-01 21:30:00,0.71394,0.71659,0.71383,0.71652,368200000.0
2009-04-01 22:00:00,0.71649,0.71746,0.71394,0.71425,378000000.0
2009-04-01 22:30:00,0.7145,0.715,0.71403,0.71482,367600000.0
2009-04-01 23:00:00,0.71439,0.71514,0.71246,0.71338,371600000.0
2009-04-01 23:30:00,0.71323,0.71339,0.71141,0.71287,393000000.0
2009-04-02 00:00:00,0.71293,0.71424,0.71185,0.71271,340400000.0
2009-04-02 00:30:00,0.71263,0.71339,0.71176,0.71269,360800000.0
2009-04-02 01:00:00,0.71242,0.71291,0.71134,0.71174,367200000.0
2009-04-02 01:30:00,0.71168,0.7125,0.71135,0.7125,398000000.0
2009-04-02 02:00:00,0.71227,0.71227,0.70927,0.70966,394000000.0
2009-04-02 02:30:00,0.70987,0.7111,0.70916,0.7101,390400000.0
2009-04-02 03:00:00,0.71015,0.71291,0.71015,0.71258,394400000.0
2009-04-02 03:30:00,0.71293,0.71351,0.7117,0.71321,357000000.0
2009-04-02 04:00:00,0.7131,0.71394,0.71218,0.71363,383400000.0
2009-04-02 04:30:00,0.71368,0.71394,0.7113,0.71214,339000000.0
2009-04-02 05:00:00,0.7123,0.71319,0.71171,0.71171,358200000.0
2009-04-02 05:30:00,0.71193,0.71297,0.71165,0.71188,351800000.0
2009-04-02 06:00:00,0.71194,0.71364,0.7117,0.71292,318200000.0
2009-04-02 06:30:00,0.71304,0.71316,0.71187,0.71295,374200000.0
2009-04-02 07:00:00,0.71251,0.71408,0.71226,0.7129,391000000.0
2009-04-02 07:30:00,0.713,0.7131,0.71169,0.71274,376800000.0
2009-04-02 08:00:00,0.71271,0.71361,0.71221,0.7131,404200000.0
2009-04-02 08:30:00,0.71308,0.71329,0.7114,0.71257,404000000.0
2009-04-02 09:00:00,0.71265,0.71316,0.71189,0.71276,393800000.0
2009-04-02 09:30:00,0.71286,0.71406,0.71243,0.71357,400200000.0
2009-04-02 10:00:00,0.71358,0.7168,0.71346,0.7163,415200000.0
2009-04-02 10:30:00,0.71626,0.71728,0.7153,0.71614,405800000.0
2009-04-02 11:00:00,0.71606,0.71753,0.71606,0.71751,391200000.0
2009-04-02 11:30:00,0.71747,0.7186,0.71664,0.71835,403400000.0
2009-04-02 12:00:00,0.71815,0.71881,0.71717,0.71853,427400000.0
2009-04-02 12:30:00,0.71885,0.72161,0.71885,0.72065,397200000.0
2009-04-02 13:00:00,0.72063,0.72063,0.71847,0.71911,400200000.0
2009-04-02 13:30:00,0.71908,0.7198,0.71664,0.71888,617400000.0
2009-04-02 14:00:00,0.71879,0.72037,0.71729,0.71902,792400000.0
2009-04-02 14:30:00,0.71883,0.71989,0.71791,0.71823,805000000.0
2009-04-02 15:00:00,0.71833,0.71902,0.71717,0.71747,993200000.0
2009-04-02 15:30:00,0.71724,0.71999,0.71691,0.71916,1037800000.0
2009-04-02 16:00:00,0.7192,0.71996,0.71821,0.71955,1035000000.0
2009-04-02 16:30:00,0.71951,0.72002,0.71778,0.72002,1529800000.0
2009-04-02 17:00:00,0.71997,0.72086,0.7191,0.72002,1191400000.0
2009-04-02 17:30:00,0.71992,0.72142,0.71937,0.71977,1524800000.0
2009-04-02 18:00:00,0.71995,0.72045,0.71879,0.72016,1439600000.0
2009-04-02 18:30:00,0.72012,0.72061,0.71892,0.72058,749400000.0
2009-04-02 19:00:00,0.7205,0.72108,0.71915,0.71954,699800000.0
2009-04-02 19:30:00,0.71947,0.71967,0.71759,0.71798,430800000.0
2009-04-02 20:00:00,0.71812,0.71817,0.71509,0.71611,396600000.0
2009-04-02 20:30:00,0.71601,0.71703,0.71575,0.71701,409600000.0
2009-04-02 21:00:00,0.7168,0.71841,0.71647,0.71772,369000000.0
2009-04-02 21:30:00,0.71763,0.71888,0.71578,0.71676,368600000.0
2009-04-02 22:00:00,0.7162,0.7169,0.7149,0.71568,376000000.0
2009-04-02 22:30:00,0.71555,0.71555,0.71367,0.71371,360600000.0
2009-04-02 23:00:00,0.71336,0.71522,0.71336,0.7145,365800000.0
2009-04-02 23:30:00,0.71445,0.71727,0.71405,0.71688,408800000.0
2009-04-03 00:00:00,0.71678,0.71733,0.71572,0.71733,370600000.0
2009-04-03 00:30:00,0.71696,0.72139,0.71682,0.72139,381800000.0
2009-04-03 01:00:00,0.72162,0.72377,0.72095,0.72377,387600000.0
2009-04-03 01:30:00,0.72468,0.72768,0.72355,0.72647,411400000.0
2009-04-03 02:00:00,0.72662,0.72791,0.72577,0.72598,393000000.0
2009-04-03 02:30:00,0.72606,0.72877,0.72595,0.72855,385400000.0
2009-04-03 03:00:00,0.72844,0.72844,0.72349,0.72379,385800000.0
2009-04-03 03:30:00,0.72398,0.7255,0.72258,0.72382,368400000.0
2009-04-03 04:00:00,0.72396,0.72483,0.72246,0.7233,389200000.0
2009-04-03 04:30:00,0.7231,0.72372,0.72239,0.7236,324800000.0
2009-04-03 05:00:00,0.72376,0.72405,0.72273,0.72372,336600000.0
2009-04-03 05:30:00,0.72375,0.72585,0.72375,0.72585,361000000.0
2009-04-03 06:00:00,0.72581,0.72614,0.72455,0.72548,344800000.0
2009-04-03 06:30:00,0.72561,0.72587,0.724,0.7242,351400000.0
2009-04-03 07:00:00,0.7238,0.72413,0.72299,0.72304,388600000.0
2009-04-03 07:30:00,0.72284,0.72345,0.72175,0.72251,362600000.0
2009-04-03 08:00:00,0.72227,0.72353,0.72152,0.72198,406000000.0
2009-04-03 08:30:00,0.72183,0.72271,0.72125,0.72191,405400000.0
2009-04-03 09:00:00,0.72196,0.72227,0.72068,0.72146,393200000.0
2009-04-03 09:30:00,0.72157,0.72284,0.7212,0.72271,400400000.0
2009-04-03 10:00:00,0.72246,0.72659,0.72246,0.72634,415800000.0
2009-04-03 10:30:00,0.7263,0.7275,0.72553,0.72589,407600000.0
2009-04-03 11:00:00,0.72578,0.72663,0.7248,0.72534,390600000.0
2009-04-03 11:30:00,0.7254,0.7258,0.72401,0.72512,405200000.0
2009-04-03 12:00:00,0.72466,0.725,0.72198,0.72313,428600000.0
2009-04-03 12:30:00,0.72272,0.72333,0.72219,0.72234,395000000.0
2009-04-03 13:00:00,0.72215,0.72349,0.72128,0.72302,393400000.0
2009-04-03 13:30:00,0.72294,0.72453,0.72232,0.72418,617000000.0
2009-04-03 14:00:00,0.72414,0.72585,0.72342,0.72585,790800000.0
2009-04-03 14:30:00,0.72538,0.72759,0.72268,0.72515,807400000.0
2009-04-03 15:00:00,0.72511,0.72585,0.72313,0.72344,989200000.0
2009-04-03 15:30:00,0.72353,0.72444,0.72166,0.72323,1029000000.0
2009-04-03 16:00:00,0.72322,0.72332,0.72059,0.72059,1035200000.0
2009-04-03 16:30:00,0.72056,0.72083,0.71433,0.71433,1533000000.0
2009-04-03 17:00:00,0.71394,0.71625,0.71394,0.71535,1189000000.0
2009-04-03 17:30:00,0.71548,0.71706,0.71473,0.71492,1525400000.0
2009-04-03 18:00:00,0.71514,0.71633,0.7147,0.71523,1438200000.0
2009-04-03 18:30:00,0.71529,0.71605,0.71463,0.71536,749800000.0
2009-04-03 19:00:00,0.71559,0.71714,0.71525,0.71638,699600000.0
2009-04-03 19:30:00,0.71676,0.71682,0.71585,0.71655,439800000.0
2009-04-03 20:00:00,0.71663,0.71986,0.71656,0.7197,387400000.0
2009-04-03 20:30:00,0.71953,0.72175,0.71905,0.7217,414000000.0
2009-04-03 21:00:00,0.72157,0.72157,0.71904,0.71933,369200000.0
2009-04-03 21:30:00,0.71924,0.72173,0.71794,0.72172,381400000.0
2009-04-03 22:00:00,0.72184,0.7219,0.72,0.72116,360000000.0
2009-04-03 22:30:00,0.72117,0.72141,0.7182,0.71875,365600000.0
2009-04-05 23:00:00,0.72041,0.7229,0.71821,0.72277,322400000.0
2009-04-05 23:30:00,0.72261,0.72277,0.72107,0.72223,373600000.0
2009-04-06 00:00:00,0.72226,0.72569,0.72197,0.72541,384400000.0
2009-04-06 00:30:00,0.72506,0.72769,0.72497,0.72648,378400000.0
2009-04-06 01:00:00,0.72641,0.72681,0.72529,0.72555,379000000.0
2009-04-06 01:30:00,0.72545,0.72659,0.72513,0.72593,404800000.0
2009-04-06 02:00:00,0.72589,0.72697,0.72561,0.72693,410800000.0
2009-04-06 02:30:00,0.72691,0.72734,0.72545,0.7271,377800000.0
2009-04-06 03:00:00,0.72714,0.72851,0.72654,0.72818,375600000.0
2009-04-06 03:30:00,0.72816,0.7306,0.72674,0.7268,381200000.0
2009-04-06 04:00:00,0.72674,0.72699,0.72566,0.72618,408600000.0
2009-04-06 04:30:00,0.72585,0.7266,0.72525,0.72579,364000000.0
2009-04-06 05:00:00,0.72536,0.72728,0.7253,0.72661,347800000.0
2009-04-06 05:30:00,0.7265,0.72748,0.7254,0.72696,367200000.0
2009-04-06 06:00:00,0.72702,0.72767,0.72564,0.72697,341800000.0
2009-04-06 06:30:00,0.72695,0.7272,0.72613,0.72672,369000000.0
2009-04-06 07:00:00,0.72671,0.72678,0.72512,0.72578,405000000.0
2009-04-06 07:30:00,0.72573,0.72792,0.72573,0.72694,387000000.0
2009-04-06 08:00:00,0.72686,0.72772,0.7264,0.72652,438600000.0
2009-04-06 08:30:00,0.72665,0.72778,0.72601,0.72601,697800000.0
2009-04-06 09:00:00,0.72601,0.72667,0.7256,0.72647,749000000.0
2009-04-06 09:30:00,0.72647,0.72697,0.72609,0.72657,1437600000.0
2009-04-06 10:00:00,0.72667,0.72708,0.72496,0.72697,1526000000.0
2009-04-06 10:30:00,0.72715,0.72797,0.72535,0.72718,1191600000.0
2009-04-06 11:00:00,0.72714,0.72859,0.72557,0.72837,1530000000.0
2009-04-06 11:30:00,0.7284,0.72966,0.72792,0.72916,1037200000.0
2009-04-06 12:00:00,0.72905,0.73026,0.72822,0.72854,1031200000.0
2009-04-06 12:30:00,0.72852,0.72957,0.72757,0.72859,988200000.0
2009-04-06 13:00:00,0.72862,0.72875,0.72702,0.72711,804200000.0
2009-04-06 13:30:00,0.72711,0.72769,0.72569,0.72585,792000000.0
2009-04-06 14:00:00,0.72588,0.72701,0.72557,0.72643,615600000.0
2009-04-06 14:30:00,0.72633,0.72749,0.72554,0.72703,394400000.0
2009-04-06 15:00:00,0.7269,0.72699,0.72532,0.72673,396400000.0
2009-04-06 15:30:00,0.72652,0.72653,0.72419,0.72563,429200000.0
2009-04-06 16:00:00,0.72597,0.72882,0.72569,0.72747,405200000.0
2009-04-06 16:30:00,0.72752,0.7302,0.72745,0.72849,390000000.0
2009-04-06 17:00:00,0.72797,0.73083,0.72726,0.73062,405600000.0
2009-04-06 17:30:00,0.73049,0.73071,0.72908,0.72908,416000000.0
2009-04-06 18:00:00,0.72917,0.73126,0.72866,0.73047,399600000.0
2009-04-06 18:30:00,0.73042,0.73045,0.72891,0.72909,393400000.0
2009-04-06 19:00:00,0.72922,0.72985,0.7283,0.72897,404600000.0
2009-04-06 19:30:00,0.72923,0.72925,0.72708,0.72747,405600000.0
2009-04-06 20:00:00,0.72758,0.72972,0.72748,0.72854,378600000.0
2009-04-06 20:30:00,0.72851,0.72933,0.72742,0.72774,388800000.0
2009-04-06 21:00:00,0.72766,0.72863,0.72713,0.72791,389600000.0
2009-04-06 21:30:00,0.72812,0.72835,0.72712,0.72733,343200000.0
2009-04-06 22:00:00,0.72741,0.7285,0.72741,0.7283,350400000.0
2009-04-06 22:30:00,0.72829,0.72871,0.72769,0.72782,350000000.0
2009-04-06 23:00:00,0.72754,0.72784,0.72531,0.72603,322000000.0
2009-04-06 23:30:00,0.72613,0.72806,0.72598,0.72661,390400000.0
2009-04-07 00:00:00,0.72643,0.72665,0.72247,0.72361,363000000.0
2009-04-07 00:30:00,0.72349,0.72392,0.72214,0.72392,365000000.0
2009-04-07 01:00:00,0.72383,0.72416,0.71944,0.72007,384800000.0
2009-04-07 01:30:00,0.72028,0.72195,0.7195,0.72136,393800000.0
2009-04-07 02:00:00,0.72109,0.72439,0.72098,0.72311,411000000.0
2009-04-07 02:30:00,0.72322,0.72333,0.72171,0.72278,377600000.0
2009-04-07 03:00:00,0.7227,0.72353,0.72134,0.7228,369600000.0
2009-04-07 03:30:00,0.72291,0.72508,0.72186,0.7247,362400000.0
2009-04-07 04:00:00,0.72429,0.7248,0.72267,0.72296,402000000.0
2009-04-07 04:30:00,0.72313,0.72455,0.72313,0.72327,324600000.0
2009-04-07 05:00:00,0.72333,0.72355,0.7223,0.7231,404200000.0
2009-04-07 05:30:00,0.723,0.72394,0.72219,0.72325,377800000.0
2009-04-07 06:00:00,0.72324,0.7239,0.72219,0.72253,381400000.0
2009-04-07 06:30:00,0.72134,0.72464,0.72101,0.72306,374400000.0
2009-04-07 07:00:00,0.72291,0.72324,0.7214,0.72225,408600000.0
2009-04-07 07:30:00,0.72267,0.72327,0.72133,0.72259,387200000.0
2009-04-07 08:00:00,0.7226,0.72333,0.72216,0.72326,440400000.0
2009-04-07 08:30:00,0.72307,0.72415,0.72198,0.72217,698200000.0
2009-04-07 09:00:00,0.72204,0.7236,0.72164,0.72188,745600000.0
2009-04-07 09:30:00,0.72192,0.72214,0.7198,0.72079,1426000000.0
2009-04-07 10:00:00,0.72074,0.72123,0.71971,0.72101,1523600000.0
2009-04-07 10:30:00,0.72102,0.72114,0.71637,0.71674,1189000000.0
2009-04-07 11:00:00,0.71674,0.71777,0.71359,0.71545,1529200000.0
2009-04-07 11:30:00,0.7154,0.71742,0.715,0.71639,1036200000.0
2009-04-07 12:00:00,0.71647,0.71817,0.71613,0.71644,1030200000.0
2009-04-07 12:30:00,0.71646,0.71889,0.71598,0.71835,989000000.0
2009-04-07 13:00:00,0.71842,0.71861,0.71755,0.71796,803000000.0
2009-04-07 13:30:00,0.71794,0.71914,0.71768,0.7182,790200000.0
2009-04-07 14:00:00,0.71818,0.71862,0.71729,0.71854,616800000.0
2009-04-07 14:30:00,0.71889,0.72012,0.71797,0.71941,394400000.0
2009-04-07 15:00:00,0.71957,0.71991,0.71876,0.71935,396000000.0
2009-04-07 15:30:00,0.71925,0.71965,0.71395,0.71444,428000000.0
2009-04-07 16:00:00,0.7142,0.71615,0.71242,0.71577,404400000.0
2009-04-07 16:30:00,0.71593,0.71607,0.7145,0.7145,389800000.0
2009-04-07 17:00:00,0.71461,0.71542,0.71319,0.71356,406000000.0
2009-04-07 17:30:00,0.71387,0.7153,0.71366,0.7147,419600000.0
2009-04-07 18:00:00,0.71465,0.71559,0.71454,0.71529,399800000.0
2009-04-07 18:30:00,0.71496,0.7153,0.71289,0.71402,399000000.0
2009-04-07 19:00:00,0.71389,0.71389,0.71083,0.71208,405000000.0
2009-04-07 19:30:00,0.71191,0.71291,0.71116,0.71262,403200000.0
2009-04-07 20:00:00,0.7127,0.71278,0.71148,0.7123,371000000.0
2009-04-07 20:30:00,0.71241,0.71257,0.71066,0.71104,388200000.0
2009-04-07 21:00:00,0.71108,0.71242,0.71079,0.71186,377200000.0
2009-04-07 21:30:00,0.71136,0.71164,0.71009,0.71083,357200000.0
2009-04-07 22:00:00,0.71081,0.71089,0.7094,0.71014,353400000.0
2009-04-07 22:30:00,0.7102,0.71291,0.7102,0.71168,353000000.0
2009-04-07 23:00:00,0.71186,0.71229,0.7102,0.71107,352800000.0
2009-04-07 23:30:00,0.71133,0.71214,0.70952,0.71084,343800000.0
2009-04-08 00:00:00,0.71064,0.71224,0.71052,0.71221,363200000.0
2009-04-08 00:30:00,0.71192,0.71254,0.71075,0.71241,392400000.0
2009-04-08 01:00:00,0.71244,0.7128,0.711,0.71128,384400000.0
2009-04-08 01:30:00,0.71131,0.71215,0.71012,0.71164,384400000.0
2009-04-08 02:00:00,0.71167,0.71299,0.71031,0.7106,411800000.0
2009-04-08 02:30:00,0.71087,0.71253,0.71044,0.71066,381600000.0
2009-04-08 03:00:00,0.71063,0.71242,0.71009,0.71128,367200000.0
2009-04-08 03:30:00,0.7113,0.71259,0.7103,0.71214,361400000.0
2009-04-08 04:00:00,0.7122,0.71248,0.71087,0.71158,398400000.0
2009-04-08 04:30:00,0.71159,0.71168,0.71,0.71,373800000.0
2009-04-08 05:00:00,0.71042,0.71163,0.71039,0.71075,402000000.0
2009-04-08 05:30:00,0.71089,0.71179,0.71024,0.71041,373800000.0
2009-04-08 06:00:00,0.71085,0.71245,0.7097,0.71197,379600000.0
2009-04-08 06:30:00,0.71184,0.7126,0.7107,0.71197,371400000.0
2009-04-08 07:00:00,0.71169,0.71244,0.71099,0.71136,398600000.0
2009-04-08 07:30:00,0.71139,0.71185,0.71042,0.71091,393800000.0
2009-04-08 08:00:00,0.71075,0.71195,0.70925,0.70927,441400000.0
2009-04-08 08:30:00,0.70892,0.70963,0.70793,0.70856,699200000.0
2009-04-08 09:00:00,0.70858,0.71111,0.70858,0.71111,743600000.0
2009-04-08 09:30:00,0.71114,0.7113,0.70912,0.70928,1436800000.0
2009-04-08 10:00:00,0.70915,0.71094,0.70872,0.71008,1525400000.0
2009-04-08 10:30:00,0.71051,0.71055,0.70965,0.71015,1188800000.0
2009-04-08 11:00:00,0.71015,0.71145,0.70901,0.71043,1529600000.0
2009-04-08 11:30:00,0.71016,0.71164,0.70999,0.71068,1037400000.0
2009-04-08 12:00:00,0.71055,0.71186,0.70993,0.71041,1031800000.0
2009-04-08 12:30:00,0.71034,0.71174,0.70999,0.71087,991600000.0
2009-04-08 13:00:00,0.7106,0.71123,0.71021,0.71053,804000000.0
2009-04-08 13:30:00,0.71043,0.711,0.70974,0.70992,791400000.0
2009-04-08 14:00:00,0.7098,0.71174,0.70968,0.71131,616200000.0
2009-04-08 14:30:00,0.71135,0.71314,0.71069,0.7128,393600000.0
2009-04-08 15:00:00,0.71274,0.71309,0.71218,0.71259,396600000.0
2009-04-08 15:30:00,0.7125,0.71321,0.71155,0.71268,428200000.0
2009-04-08 16:00:00,0.71272,0.71421,0.71181,0.71298,403800000.0
2009-04-08 16:30:00,0.713,0.71454,0.713,0.71405,390800000.0
2009-04-08 17:00:00,0.71377,0.71438,0.71324,0.714,406400000.0
2009-04-08 17:30:00,0.71394,0.71462,0.71363,0.71401,415600000.0
2009-04-08 18:00:00,0.71379,0.7142,0.71331,0.71343,398200000.0
2009-04-08 18:30:00,0.71343,0.71528,0.7133,0.71497,394000000.0
2009-04-08 19:00:00,0.71489,0.71508,0.71338,0.71476,403600000.0
2009-04-08 19:30:00,0.71467,0.71488,0.71406,0.71416,405000000.0
2009-04-08 20:00:00,0.71413,0.71463,0.71341,0.7141,374800000.0
2009-04-08 20:30:00,0.71402,0.71475,0.71336,0.71405,388600000.0
2009-04-08 21:00:00,0.71409,0.71434,0.71179,0.71328,379000000.0
2009-04-08 21:30:00,0.71316,0.7142,0.71214,0.71419,353600000.0
2009-04-08 22:00:00,0.71417,0.71539,0.71372,0.71533,373000000.0
2009-04-08 22:30:00,0.71539,0.71619,0.71489,0.71599,341000000.0
2009-04-08 23:00:00,0.71623,0.717,0.71379,0.71483,324200000.0
2009-04-08 23:30:00,0.71492,0.71502,0.71393,0.71478,301000000.0
2009-04-09 00:00:00,0.71489,0.71641,0.71455,0.71503,365800000.0
2009-04-09 00:30:00,0.71491,0.71533,0.71307,0.71427,403000000.0
2009-04-09 01:00:00,0.71418,0.71508,0.71415,0.71473,352000000.0
2009-04-09 01:30:00,0.71498,0.71534,0.71392,0.71534,329200000.0
2009-04-09 02:00:00,0.71539,0.71663,0.71517,0.71663,384400000.0
2009-04-09 02:30:00,0.71655,0.7177,0.71612,0.71699,379200000.0
2009-04-09 03:00:00,0.71662,0.71774,0.71493,0.71668,362400000.0
2009-04-09 03:30:00,0.71602,0.71688,0.71491,0.71524,380800000.0
2009-04-09 04:00:00,0.71551,0.71571,0.7141,0.71516,413200000.0
2009-04-09 04:30:00,0.71538,0.71665,0.71518,0.71518,338600000.0
2009-04-09 05:00:00,0.71518,0.71633,0.71473,0.71633,403600000.0
2009-04-09 05:30:00,0.71638,0.71703,0.71517,0.71609,352000000.0
2009-04-09 06:00:00,0.71611,0.71717,0.71478,0.71613,336800000.0
2009-04-09 06:30:00,0.71629,0.71825,0.71572,0.71821,380400000.0
2009-04-09 07:00:00,0.7182,0.71825,0.71675,0.71756,387000000.0
2009-04-09 07:30:00,0.71763,0.71896,0.71717,0.71845,386400000.0
2009-04-09 08:00:00,0.71849,0.72045,0.71815,0.71881,439400000.0
2009-04-09 08:30:00,0.71878,0.71922,0.71744,0.71806,699800000.0
2009-04-09 09:00:00,0.71819,0.71819,0.7162,0.71719,745400000.0
2009-04-09 09:30:00,0.71727,0.71748,0.71564,0.716,1431400000.0
2009-04-09 10:00:00,0.71602,0.71727,0.71499,0.71591,1526200000.0
2009-04-09 10:30:00,0.71592,0.71627,0.71481,0.7155,1116400000.0
2009-04-09 11:00:00,0.71568,0.71568,0.71359,0.71359,1529000000.0
2009-04-09 11:30:00,0.71377,0.71435,0.71302,0.71371,1036200000.0
2009-04-09 12:00:00,0.71342,0.71494,0.71318,0.71356,1031400000.0
2009-04-09 12:30:00,0.71373,0.71549,0.71371,0.71371,988200000.0
2009-04-09 13:00:00,0.71362,0.71362,0.71241,0.71259,803600000.0
2009-04-09 13:30:00,0.71258,0.71304,0.711,0.71271,789600000.0
2009-04-09 14:00:00,0.71266,0.71465,0.71205,0.71343,615400000.0
2009-04-09 14:30:00,0.71345,0.71474,0.71345,0.71377,402000000.0
2009-04-09 15:00:00,0.71405,0.71408,0.71258,0.71367,397000000.0
2009-04-09 15:30:00,0.71377,0.71437,0.71214,0.71413,430000000.0
2009-04-09 16:00:00,0.71412,0.71433,0.71197,0.71343,404400000.0
2009-04-09 16:30:00,0.71323,0.71463,0.713,0.713,389200000.0
2009-04-09 17:00:00,0.7129,0.71374,0.71141,0.71198,405000000.0
2009-04-09 17:30:00,0.71185,0.71298,0.7115,0.71187,416000000.0
2009-04-09 18:00:00,0.71201,0.71408,0.71171,0.71327,399800000.0
2009-04-09 18:30:00,0.71311,0.71434,0.7126,0.71394,393200000.0
2009-04-09 19:00:00,0.71383,0.71432,0.7128,0.71407,403800000.0
2009-04-09 19:30:00,0.71409,0.71536,0.71379,0.71506,403600000.0
2009-04-09 20:00:00,0.7151,0.71519,0.71434,0.7144,368200000.0
2009-04-09 20:30:00,0.71472,0.71527,0.71406,0.71445,392000000.0
2009-04-09 21:00:00,0.7145,0.715,0.71376,0.71478,371600000.0
2009-04-09 21:30:00,0.71477,0.71539,0.71387,0.7139,348200000.0
2009-04-09 22:00:00,0.7142,0.71432,0.71314,0.71338,354000000.0
2009-04-09 22:30:00,0.7134,0.71369,0.71257,0.71263,351200000.0
2009-04-09 23:00:00,0.7125,0.71438,0.71245,0.71359,302200000.0
2009-04-09 23:30:00,0.71368,0.71385,0.71313,0.71347,322000000.0
2009-04-10 00:00:00,0.71333,0.71385,0.71215,0.71349,350000000.0
2009-04-10 00:30:00,0.71308,0.71372,0.71203,0.7131,297600000.0
2009-04-10 01:00:00,0.71321,0.71348,0.71178,0.712,373600000.0
2009-04-10 01:30:00,0.71203,0.71326,0.71173,0.71273,376200000.0
2009-04-10 02:00:00,0.71273,0.71448,0.71225,0.71334,330200000.0
2009-04-10 02:30:00,0.71344,0.71456,0.71146,0.71396,317000000.0
2009-04-10 03:00:00,0.71275,0.7132,0.71164,0.71267,298000000.0
2009-04-10 03:30:00,0.71285,0.7143,0.71144,0.7124,361800000.0
2009-04-10 04:00:00,0.71239,0.71316,0.71193,0.712,314400000.0
2009-04-10 04:30:00,0.71168,0.71278,0.71165,0.71243,244200000.0
2009-04-10 05:00:00,0.71228,0.71343,0.71175,0.71177,254600000.0
2009-04-10 05:30:00,0.7118,0.71241,0.71085,0.71206,277000000.0
2009-04-10 06:00:00,0.712,0.71281,0.71098,0.71225,344200000.0
2009-04-10 06:30:00,0.71225,0.71439,0.71218,0.7131,321400000.0
2009-04-10 07:00:00,0.71318,0.71519,0.71294,0.71316,342400000.0
2009-04-10 07:30:00,0.71319,0.71519,0.71287,0.71375,311200000.0
2009-04-10 08:00:00,0.71384,0.71474,0.71257,0.71382,415400000.0
2009-04-10 08:30:00,0.71352,0.71478,0.71249,0.71363,647200000.0
2009-04-10 09:00:00,0.71416,0.71461,0.71309,0.7134,721400000.0
2009-04-10 09:30:00,0.71345,0.71579,0.71329,0.71476,1131400000.0
2009-04-10 10:00:00,0.71456,0.7162,0.71361,0.71442,1431000000.0
2009-04-10 10:30:00,0.7143,0.71434,0.71379,0.71418,1065600000.0
2009-04-10 11:00:00,0.7142,0.71502,0.71349,0.71436,1053200000.0
2009-04-10 11:30:00,0.71445,0.71491,0.71387,0.71489,911600000.0
2009-04-10 12:00:00,0.71491,0.71513,0.71354,0.71381,780800000.0
2009-04-10 12:30:00,0.71375,0.7152,0.71307,0.71387,780600000.0
2009-04-10 13:00:00,0.71405,0.71635,0.71399,0.71467,484400000.0
2009-04-10 13:30:00,0.7147,0.71608,0.71416,0.71515,553000000.0
2009-04-10 14:00:00,0.71517,0.71541,0.71402,0.71405,378000000.0
2009-04-10 14:30:00,0.71415,0.71532,0.71413,0.71531,302000000.0
2009-04-10 15:00:00,0.71536,0.71613,0.71463,0.71569,291200000.0
2009-04-10 15:30:00,0.71494,0.7159,0.71381,0.71457,382000000.0
2009-04-10 16:00:00,0.71442,0.71568,0.71403,0.71461,385200000.0
2009-04-10 16:30:00,0.71455,0.71458,0.71317,0.7137,390000000.0
2009-04-10 17:00:00,0.71374,0.7141,0.7132,0.71402,298000000.0
2009-04-10 17:30:00,0.71374,0.71423,0.71359,0.71416,272200000.0
2009-04-10 18:00:00,0.71387,0.71514,0.71357,0.71459,348600000.0
2009-04-10 18:30:00,0.71438,0.7157,0.71415,0.71532,330200000.0
2009-04-10 19:00:00,0.71524,0.71546,0.71455,0.71467,221200000.0
2009-04-10 19:30:00,0.71477,0.7151,0.71404,0.7151,302600000.0
2009-04-10 20:00:00,0.71513,0.71531,0.71356,0.7139,264400000.0
2009-04-10 20:30:00,0.71376,0.71417,0.71326,0.71355,261400000.0
2009-04-10 21:00:00,0.71378,0.71503,0.71329,0.71376,253400000.0
2009-04-10 21:30:00,0.71415,0.71592,0.71258,0.71453,289600000.0
2009-04-10 22:00:00,0.71457,0.71608,0.7134,0.71375,344200000.0
2009-04-10 22:30:00,0.71389,0.71525,0.71343,0.71343,295800000.0
2009-04-12 23:00:00,0.71923,0.71927,0.71468,0.71665,286600000.0
2009-04-12 23:30:00,0.71669,0.72013,0.71537,0.72013,270600000.0
2009-04-13 00:00:00,0.71924,0.71924,0.71569,0.71569,314400000.0
2009-04-13 00:30:00,0.71483,0.71766,0.71483,0.71696,393200000.0
2009-04-13 01:00:00,0.71707,0.71786,0.71627,0.71759,354800000.0
2009-04-13 01:30:00,0.71757,0.71952,0.71657,0.7169,364000000.0
2009-04-13 02:00:00,0.71694,0.71694,0.7155,0.71624,398600000.0
2009-04-13 02:30:00,0.71646,0.71706,0.71505,0.71593,365600000.0
2009-04-13 03:00:00,0.7159,0.71701,0.71556,0.71688,324000000.0
2009-04-13 03:30:00,0.71693,0.71783,0.71512,0.71634,300200000.0
2009-04-13 04:00:00,0.71635,0.71681,0.71568,0.71573,343600000.0
2009-04-13 04:30:00,0.71589,0.7173,0.7157,0.7173,328600000.0
2009-04-13 05:00:00,0.71655,0.71727,0.71594,0.71684,403000000.0
2009-04-13 05:30:00,0.71688,0.71782,0.71596,0.71708,379000000.0
2009-04-13 06:00:00,0.71704,0.71732,0.71593,0.7169,366600000.0
2009-04-13 06:30:00,0.71682,0.71797,0.71615,0.7167,321200000.0
2009-04-13 07:00:00,0.71692,0.71822,0.71643,0.71692,361600000.0
2009-04-13 07:30:00,0.71689,0.71695,0.71596,0.71651,316600000.0
2009-04-13 08:00:00,0.71643,0.71746,0.71625,0.7168,399200000.0
2009-04-13 08:30:00,0.71658,0.71827,0.71642,0.71771,664400000.0
2009-04-13 09:00:00,0.71763,0.7178,0.71661,0.71691,686200000.0
2009-04-13 09:30:00,0.71692,0.71729,0.71612,0.71729,1059200000.0
2009-04-13 10:00:00,0.71732,0.71852,0.71681,0.71744,1420800000.0
2009-04-13 10:30:00,0.71757,0.71845,0.71697,0.71806,935400000.0
2009-04-13 11:00:00,0.71728,0.71759,0.7163,0.7163,1314600000.0
2009-04-13 11:30:00,0.71671,0.71784,0.71623,0.71623,834400000.0
2009-04-13 12:00:00,0.71595,0.71745,0.71519,0.71527,937600000.0
2009-04-13 12:30:00,0.71502,0.71725,0.71502,0.71631,887000000.0
2009-04-13 13:00:00,0.71585,0.71716,0.71582,0.7165,804000000.0
2009-04-13 13:30:00,0.71644,0.71694,0.7155,0.71576,812200000.0
2009-04-13 14:00:00,0.71568,0.71609,0.71469,0.71509,616200000.0
2009-04-13 14:30:00,0.71522,0.71646,0.71431,0.71439,391400000.0
2009-04-13 15:00:00,0.71471,0.71699,0.71415,0.71631,398200000.0
2009-04-13 15:30:00,0.71652,0.71831,0.71574,0.71805,430000000.0
2009-04-13 16:00:00,0.71822,0.71824,0.71658,0.71763,402800000.0
2009-04-13 16:30:00,0.71739,0.71957,0.71724,0.71829,390200000.0
2009-04-13 17:00:00,0.71837,0.71887,0.71726,0.71803,406200000.0
2009-04-13 17:30:00,0.71825,0.7193,0.71758,0.7177,415800000.0
2009-04-13 18:00:00,0.71781,0.71949,0.71751,0.71869,401000000.0
2009-04-13 18:30:00,0.71818,0.72,0.71818,0.71945,393600000.0
2009-04-13 19:00:00,0.71969,0.72132,0.71788,0.72123,398600000.0
2009-04-13 19:30:00,0.72086,0.72133,0.7199,0.72018,404600000.0
2009-04-13 20:00:00,0.72002,0.72008,0.71837,0.7195,370600000.0
2009-04-13 20:30:00,0.71902,0.7214,0.71902,0.72035,391200000.0
2009-04-13 21:00:00,0.72084,0.7226,0.72024,0.72069,378000000.0
2009-04-13 21:30:00,0.72064,0.72064,0.71859,0.72036,356200000.0
2009-04-13 22:00:00,0.72016,0.72208,0.7201,0.72189,359800000.0
2009-04-13 22:30:00,0.72176,0.72261,0.72149,0.72171,334400000.0
2009-04-13 23:00:00,0.72176,0.72242,0.71965,0.72089,272800000.0
2009-04-13 23:30:00,0.72118,0.7222,0.72069,0.7222,339600000.0
2009-04-14 00:00:00,0.72208,0.72334,0.7212,0.72179,345200000.0
2009-04-14 00:30:00,0.72157,0.72266,0.72068,0.72157,382400000.0
2009-04-14 01:00:00,0.72141,0.72214,0.7208,0.72105,386000000.0
2009-04-14 01:30:00,0.72134,0.72203,0.72055,0.72115,400400000.0
2009-04-14 02:00:00,0.72116,0.72208,0.7203,0.72172,411200000.0
2009-04-14 02:30:00,0.72211,0.72239,0.7205,0.72138,381400000.0
2009-04-14 03:00:00,0.72109,0.72135,0.71978,0.72035,363000000.0
2009-04-14 03:30:00,0.72061,0.72118,0.71935,0.72007,389200000.0
2009-04-14 04:00:00,0.71994,0.72093,0.71909,0.72007,410400000.0
2009-04-14 04:30:00,0.72005,0.72115,0.71971,0.72045,351400000.0
2009-04-14 05:00:00,0.7206,0.72101,0.71938,0.72016,400600000.0
2009-04-14 05:30:00,0.72001,0.72124,0.71902,0.72117,387800000.0
2009-04-14 06:00:00,0.72008,0.72126,0.71897,0.72041,374400000.0
2009-04-14 06:30:00,0.72037,0.72094,0.71941,0.71988,371200000.0
2009-04-14 07:00:00,0.71995,0.72033,0.71927,0.71975,397400000.0
2009-04-14 07:30:00,0.71963,0.72025,0.71892,0.71999,387000000.0
2009-04-14 08:00:00,0.71997,0.72032,0.71854,0.71929,441000000.0
2009-04-14 08:30:00,0.71914,0.72001,0.71807,0.71878,698000000.0
2009-04-14 09:00:00,0.71852,0.71926,0.71712,0.71865,744200000.0
2009-04-14 09:30:00,0.71871,0.71885,0.71767,0.71794,1438000000.0
2009-04-14 10:00:00,0.71804,0.71827,0.71702,0.71818,1526600000.0
2009-04-14 10:30:00,0.71832,0.71848,0.71699,0.71833,1192200000.0
2009-04-14 11:00:00,0.71836,0.71887,0.71679,0.71848,1528800000.0
2009-04-14 11:30:00,0.71844,0.71844,0.71714,0.71714,1035800000.0
2009-04-14 12:00:00,0.71708,0.71756,0.71517,0.71554,1030800000.0
2009-04-14 12:30:00,0.71526,0.71709,0.71526,0.71639,986200000.0
2009-04-14 13:00:00,0.71586,0.71591,0.71441,0.71561,804200000.0
2009-04-14 13:30:00,0.71591,0.71677,0.71534,0.71554,791600000.0
2009-04-14 14:00:00,0.71581,0.7161,0.71263,0.71319,615600000.0
2009-04-14 14:30:00,0.71294,0.71336,0.7108,0.71213,394000000.0
2009-04-14 15:00:00,0.71222,0.71245,0.71105,0.71173,393600000.0
2009-04-14 15:30:00,0.71182,0.71227,0.70955,0.71008,428000000.0
2009-04-14 16:00:00,0.7097,0.71104,0.70861,0.71017,405600000.0
2009-04-14 16:30:00,0.7101,0.7109,0.70899,0.70967,391400000.0
2009-04-14 17:00:00,0.70939,0.71029,0.70897,0.70897,406000000.0
2009-04-14 17:30:00,0.70903,0.70979,0.70783,0.70783,417200000.0
2009-04-14 18:00:00,0.70771,0.70871,0.70703,0.70866,400200000.0
2009-04-14 18:30:00,0.70852,0.70912,0.70722,0.7073,393200000.0
2009-04-14 19:00:00,0.70753,0.70872,0.70707,0.70817,404200000.0
2009-04-14 19:30:00,0.70782,0.70883,0.70768,0.70816,402400000.0
2009-04-14 20:00:00,0.7081,0.7087,0.70755,0.70827,371400000.0
2009-04-14 20:30:00,0.70832,0.7085,0.7067,0.70721,389000000.0
2009-04-14 21:00:00,0.70729,0.70808,0.70633,0.70713,385000000.0
2009-04-14 21:30:00,0.70712,0.70798,0.70605,0.70695,339200000.0
2009-04-14 22:00:00,0.70645,0.70772,0.70634,0.70698,358800000.0
2009-04-14 22:30:00,0.70704,0.70816,0.70655,0.70811,340400000.0
2009-04-14 23:00:00,0.70793,0.70809,0.70653,0.70661,333800000.0
2009-04-14 23:30:00,0.70666,0.7071,0.70582,0.70613,391200000.0
2009-04-15 00:00:00,0.70608,0.70752,0.70568,0.70734,352200000.0
2009-04-15 00:30:00,0.70713,0.70766,0.70586,0.70718,392400000.0
2009-04-15 01:00:00,0.70691,0.70804,0.70632,0.70694,343400000.0
2009-04-15 01:30:00,0.70679,0.70773,0.70632,0.70662,391600000.0
2009-04-15 02:00:00,0.70666,0.70834,0.70652,0.70752,418600000.0
2009-04-15 02:30:00,0.70766,0.70769,0.70269,0.70396,381800000.0
2009-04-15 03:00:00,0.70385,0.70452,0.70248,0.70289,366800000.0
2009-04-15 03:30:00,0.70292,0.70345,0.70137,0.70266,357600000.0
2009-04-15 04:00:00,0.70268,0.70308,0.70169,0.7018,413600000.0
2009-04-15 04:30:00,0.70191,0.70207,0.70068,0.70157,373000000.0
2009-04-15 05:00:00,0.70157,0.70207,0.70093,0.70204,404800000.0
2009-04-15 05:30:00,0.70194,0.7028,0.70143,0.7023,368400000.0
2009-04-15 06:00:00,0.70195,0.70196,0.69999,0.7014,368200000.0
2009-04-15 06:30:00,0.70147,0.7025,0.70112,0.7025,377400000.0
2009-04-15 07:00:00,0.70247,0.703,0.70112,0.70275,398600000.0
2009-04-15 07:30:00,0.70273,0.70327,0.70235,0.70273,388000000.0
2009-04-15 08:00:00,0.70278,0.70356,0.7007,0.7008,439800000.0
2009-04-15 08:30:00,0.70071,0.70131,0.69974,0.70079,699000000.0
2009-04-15 09:00:00,0.7006,0.70196,0.7006,0.70164,753000000.0
2009-04-15 09:30:00,0.70164,0.70299,0.70094,0.7029,1433400000.0
2009-04-15 10:00:00,0.70293,0.70328,0.70237,0.70243,1523800000.0
2009-04-15 10:30:00,0.70229,0.70682,0.70204,0.70577,1189800000.0
2009-04-15 11:00:00,0.70567,0.70592,0.703,0.703,1530800000.0
2009-04-15 11:30:00,0.70309,0.70333,0.70165,0.70273,1036400000.0
2009-04-15 12:00:00,0.70257,0.70329,0.70137,0.70179,1032200000.0
2009-04-15 12:30:00,0.70181,0.70515,0.70157,0.7035,989600000.0
2009-04-15 13:00:00,0.70345,0.7046,0.7028,0.70367,805200000.0
2009-04-15 13:30:00,0.70367,0.7043,0.70149,0.7016,790600000.0
2009-04-15 14:00:00,0.70136,0.70136,0.69813,0.69944,615200000.0
2009-04-15 14:30:00,0.69972,0.7004,0.69881,0.69906,392800000.0
2009-04-15 15:00:00,0.69898,0.69979,0.69694,0.69705,403600000.0
2009-04-15 15:30:00,0.69687,0.69749,0.69588,0.69705,428600000.0
2009-04-15 16:00:00,0.69733,0.69835,0.69622,0.69639,406000000.0
2009-04-15 16:30:00,0.69638,0.69638,0.69487,0.69498,389600000.0
2009-04-15 17:00:00,0.69544,0.69598,0.69254,0.69281,406400000.0
2009-04-15 17:30:00,0.69259,0.69353,0.69121,0.69257,415400000.0
2009-04-15 18:00:00,0.69269,0.69431,0.69251,0.69355,398600000.0
2009-04-15 18:30:00,0.69346,0.69718,0.69346,0.69718,391800000.0
2009-04-15 19:00:00,0.69702,0.69743,0.69534,0.69705,404000000.0
2009-04-15 19:30:00,0.69711,0.69851,0.69676,0.69733,404800000.0
2009-04-15 20:00:00,0.69726,0.69779,0.69578,0.69672,369400000.0
2009-04-15 20:30:00,0.69669,0.69735,0.69617,0.69652,389600000.0
2009-04-15 21:00:00,0.69651,0.69734,0.69554,0.69694,381600000.0
2009-04-15 21:30:00,0.69708,0.69991,0.69648,0.69902,348600000.0
2009-04-15 22:00:00,0.69889,0.70008,0.69838,0.69891,360000000.0
2009-04-15 22:30:00,0.69882,0.70069,0.69872,0.69878,350600000.0
2009-04-15 23:00:00,0.69824,0.69985,0.69816,0.69917,334000000.0
2009-04-15 23:30:00,0.69921,0.69961,0.69767,0.6995,327200000.0
2009-04-16 00:00:00,0.69857,0.69896,0.69735,0.69782,351400000.0
2009-04-16 00:30:00,0.69777,0.69931,0.69697,0.69829,385000000.0
2009-04-16 01:00:00,0.69834,0.69836,0.69573,0.69694,373800000.0
2009-04-16 01:30:00,0.69681,0.69689,0.69526,0.69577,392200000.0
2009-04-16 02:00:00,0.6957,0.69601,0.6935,0.69449,409800000.0
2009-04-16 02:30:00,0.69418,0.69463,0.69255,0.69447,378400000.0
2009-04-16 03:00:00,0.69461,0.69493,0.69189,0.69286,368800000.0
2009-04-16 03:30:00,0.69314,0.69393,0.69168,0.69351,363600000.0
2009-04-16 04:00:00,0.69257,0.69441,0.69163,0.69236,416600000.0
2009-04-16 04:30:00,0.69256,0.69438,0.69196,0.69357,347600000.0
2009-04-16 05:00:00,0.69358,0.69387,0.69292,0.69324,396000000.0
2009-04-16 05:30:00,0.69345,0.69445,0.69303,0.69438,392800000.0
2009-04-16 06:00:00,0.69437,0.69618,0.6933,0.69519,381400000.0
2009-04-16 06:30:00,0.69524,0.69524,0.69269,0.69375,374000000.0
2009-04-16 07:00:00,0.69369,0.69459,0.69202,0.69229,398400000.0
2009-04-16 07:30:00,0.69198,0.69253,0.69072,0.69208,386600000.0
2009-04-16 08:00:00,0.69218,0.69531,0.69218,0.6946,438800000.0
2009-04-16 08:30:00,0.69457,0.69522,0.69321,0.69355,700000000.0
2009-04-16 09:00:00,0.6934,0.6937,0.6918,0.69196,744600000.0
2009-04-16 09:30:00,0.69213,0.69226,0.68838,0.68885,1430200000.0
2009-04-16 10:00:00,0.68862,0.68897,0.68489,0.68663,1524000000.0
2009-04-16 10:30:00,0.68656,0.68718,0.68529,0.68671,1188400000.0
2009-04-16 11:00:00,0.68695,0.68742,0.68619,0.68703,1530600000.0
2009-04-16 11:30:00,0.68676,0.68883,0.68653,0.68881,1036800000.0
2009-04-16 12:00:00,0.68879,0.68989,0.68765,0.68814,1028800000.0
2009-04-16 12:30:00,0.68842,0.6898,0.68521,0.68753,990200000.0
2009-04-16 13:00:00,0.68721,0.68748,0.68563,0.68587,807200000.0
2009-04-16 13:30:00,0.68585,0.68706,0.68564,0.68622,792400000.0
2009-04-16 14:00:00,0.68605,0.68715,0.68484,0.68691,616600000.0
2009-04-16 14:30:00,0.68695,0.69067,0.68539,0.69012,393600000.0
2009-04-16 15:00:00,0.68986,0.69037,0.68817,0.69037,404000000.0
2009-04-16 15:30:00,0.69037,0.69039,0.68691,0.68777,425000000.0
2009-04-16 16:00:00,0.68756,0.68892,0.68573,0.68585,406200000.0
2009-04-16 16:30:00,0.68602,0.68759,0.68546,0.68755,390000000.0
2009-04-16 17:00:00,0.68764,0.68828,0.6869,0.68702,404000000.0
2009-04-16 17:30:00,0.68689,0.6882,0.68685,0.68771,416400000.0
2009-04-16 18:00:00,0.68757,0.68858,0.68667,0.6874,400600000.0
2009-04-16 18:30:00,0.68721,0.68987,0.68721,0.68928,391200000.0
2009-04-16 19:00:00,0.6895,0.69104,0.68886,0.68956,405600000.0
2009-04-16 19:30:00,0.68948,0.69071,0.6892,0.69015,405200000.0
2009-04-16 20:00:00,0.69006,0.69098,0.68959,0.69087,380600000.0
2009-04-16 20:30:00,0.69095,0.69221,0.69086,0.69196,388600000.0
2009-04-16 21:00:00,0.69192,0.69262,0.691,0.69225,383400000.0
2009-04-16 21:30:00,0.69216,0.69216,0.68983,0.69032,354400000.0
2009-04-16 22:00:00,0.69022,0.69117,0.68971,0.69067,343600000.0
2009-04-16 22:30:00,0.69071,0.69137,0.69016,0.69016,356600000.0
2009-04-16 23:00:00,0.6904,0.6922,0.6904,0.69202,342800000.0
2009-04-16 23:30:00,0.69206,0.69286,0.69131,0.6922,371600000.0
2009-04-17 00:00:00,0.69217,0.69308,0.69164,0.69238,346000000.0
2009-04-17 00:30:00,0.69219,0.69361,0.69152,0.69311,402200000.0
2009-04-17 01:00:00,0.69306,0.69392,0.69273,0.69391,369000000.0
2009-04-17 01:30:00,0.69396,0.6944,0.69307,0.69329,376400000.0
2009-04-17 02:00:00,0.69285,0.69354,0.69198,0.69346,410400000.0
2009-04-17 02:30:00,0.69365,0.69386,0.6918,0.69281,378000000.0
2009-04-17 03:00:00,0.69265,0.69377,0.69122,0.69238,372600000.0
2009-04-17 03:30:00,0.69255,0.6947,0.69135,0.69292,373000000.0
2009-04-17 04:00:00,0.69288,0.69398,0.69284,0.69368,378000000.0
2009-04-17 04:30:00,0.69379,0.69386,0.69282,0.6932,359600000.0
2009-04-17 05:00:00,0.69295,0.69369,0.69234,0.69338,410800000.0
2009-04-17 05:30:00,0.69335,0.69375,0.69209,0.69353,386600000.0
2009-04-17 06:00:00,0.69352,0.69356,0.69112,0.69304,380000000.0
2009-04-17 06:30:00,0.69304,0.6932,0.69191,0.69219,369400000.0
2009-04-17 07:00:00,0.69214,0.69311,0.69203,0.69257,387600000.0
2009-04-17 07:30:00,0.69255,0.69295,0.69156,0.6925,386400000.0
2009-04-17 08:00:00,0.69226,0.69295,0.69153,0.69249,438800000.0
2009-04-17 08:30:00,0.69249,0.69351,0.69219,0.69351,708200000.0
2009-04-17 09:00:00,0.69338,0.69463,0.69327,0.69398,743000000.0
2009-04-17 09:30:00,0.69413,0.69455,0.69292,0.69414,1432600000.0
2009-04-17 10:00:00,0.694,0.69478,0.69315,0.6933,1524800000.0
2009-04-17 10:30:00,0.69334,0.69434,0.69288,0.69434,1189000000.0
2009-04-17 11:00:00,0.69444,0.69463,0.69349,0.69391,1527800000.0
2009-04-17 11:30:00,0.69388,0.69439,0.69344,0.69414,1039200000.0
2009-04-17 12:00:00,0.69416,0.69443,0.69157,0.69214,1030400000.0
2009-04-17 12:30:00,0.69219,0.69353,0.69054,0.69082,989600000.0
2009-04-17 13:00:00,0.69047,0.69117,0.69004,0.69014,804200000.0
2009-04-17 13:30:00,0.69028,0.69093,0.68908,0.69043,788800000.0
2009-04-17 14:00:00,0.69032,0.69147,0.68983,0.69073,614800000.0
2009-04-17 14:30:00,0.69067,0.69107,0.68943,0.68959,395200000.0
2009-04-17 15:00:00,0.68937,0.69026,0.68872,0.69012,403000000.0
2009-04-17 15:30:00,0.68998,0.69012,0.68788,0.68938,427400000.0
2009-04-17 16:00:00,0.6894,0.69182,0.68904,0.69162,404000000.0
2009-04-17 16:30:00,0.69144,0.6915,0.68968,0.68985,389000000.0
2009-04-17 17:00:00,0.68998,0.69128,0.68896,0.68907,405600000.0
2009-04-17 17:30:00,0.68899,0.68899,0.68748,0.68843,416800000.0
2009-04-17 18:00:00,0.68834,0.68857,0.68763,0.68767,399600000.0
2009-04-17 18:30:00,0.68759,0.68801,0.68677,0.68745,397600000.0
2009-04-17 19:00:00,0.68758,0.68769,0.68552,0.68669,405000000.0
2009-04-17 19:30:00,0.68676,0.68823,0.68652,0.68682,404200000.0
2009-04-17 20:00:00,0.68688,0.68735,0.68591,0.6872,368200000.0
2009-04-17 20:30:00,0.68693,0.68736,0.68511,0.68631,394800000.0
2009-04-17 21:00:00,0.68638,0.68657,0.68528,0.68634,384200000.0
2009-04-17 21:30:00,0.68623,0.68724,0.68553,0.68701,353800000.0
2009-04-17 22:00:00,0.68689,0.68929,0.68689,0.689,358200000.0
2009-04-17 22:30:00,0.68905,0.6898,0.68621,0.68806,353600000.0
2009-04-19 23:00:00,0.68936,0.69118,0.68726,0.68826,312200000.0
2009-04-19 23:30:00,0.68846,0.69069,0.68841,0.69036,319000000.0
2009-04-20 00:00:00,0.69033,0.69126,0.68944,0.69087,340800000.0
2009-04-20 00:30:00,0.69063,0.69154,0.68969,0.69154,366800000.0
2009-04-20 01:00:00,0.69136,0.69136,0.68953,0.69022,386000000.0
2009-04-20 01:30:00,0.69022,0.69155,0.689,0.689,392600000.0
2009-04-20 02:00:00,0.68898,0.69047,0.68754,0.68801,392200000.0
2009-04-20 02:30:00,0.68816,0.68848,0.68635,0.68729,386000000.0
2009-04-20 03:00:00,0.68745,0.68908,0.68625,0.68859,391200000.0
2009-04-20 03:30:00,0.68853,0.6897,0.68795,0.68966,361800000.0
2009-04-20 04:00:00,0.6896,0.68978,0.68886,0.68947,383800000.0
2009-04-20 04:30:00,0.68921,0.68951,0.68766,0.68821,354200000.0
2009-04-20 05:00:00,0.68823,0.68881,0.68748,0.68825,347200000.0
2009-04-20 05:30:00,0.68815,0.68939,0.68807,0.68936,359600000.0
2009-04-20 06:00:00,0.68866,0.68919,0.6876,0.68887,328200000.0
2009-04-20 06:30:00,0.68891,0.69018,0.68753,0.68951,374400000.0
2009-04-20 07:00:00,0.68947,0.68985,0.68888,0.68974,388400000.0
2009-04-20 07:30:00,0.6897,0.69021,0.6889,0.68895,371200000.0
2009-04-20 08:00:00,0.68897,0.68967,0.68795,0.68967,405800000.0
2009-04-20 08:30:00,0.68941,0.68941,0.68778,0.68875,404000000.0
2009-04-20 09:00:00,0.68898,0.69068,0.6888,0.69055,393000000.0
2009-04-20 09:30:00,0.6907,0.69093,0.68884,0.68929,399400000.0
2009-04-20 10:00:00,0.68924,0.68948,0.68775,0.68846,417200000.0
2009-04-20 10:30:00,0.68854,0.68903,0.6865,0.68672,405800000.0
2009-04-20 11:00:00,0.68661,0.6877,0.68661,0.68678,388400000.0
2009-04-20 11:30:00,0.6867,0.68742,0.68469,0.68596,404600000.0
2009-04-20 12:00:00,0.68577,0.68961,0.685,0.6889,428800000.0
2009-04-20 12:30:00,0.68879,0.68949,0.68802,0.68911,397200000.0
2009-04-20 13:00:00,0.68921,0.68996,0.68715,0.68863,393000000.0
2009-04-20 13:30:00,0.68882,0.68962,0.68853,0.68877,615600000.0
2009-04-20 14:00:00,0.68876,0.69137,0.68871,0.69118,790600000.0
2009-04-20 14:30:00,0.69107,0.69153,0.68969,0.68999,806200000.0
2009-04-20 15:00:00,0.6901,0.69085,0.68858,0.68858,990000000.0
2009-04-20 15:30:00,0.68865,0.69073,0.68851,0.69073,1030400000.0
2009-04-20 16:00:00,0.69097,0.69112,0.68881,0.68896,1033600000.0
2009-04-20 16:30:00,0.6888,0.68883,0.68676,0.68753,1531200000.0
2009-04-20 17:00:00,0.68745,0.68745,0.68554,0.68605,1188800000.0
2009-04-20 17:30:00,0.6861,0.68615,0.68526,0.68541,1527000000.0
2009-04-20 18:00:00,0.68535,0.68625,0.68453,0.6856,1441600000.0
2009-04-20 18:30:00,0.6856,0.68564,0.68243,0.68252,743600000.0
2009-04-20 19:00:00,0.68265,0.6829,0.67881,0.68139,695800000.0
2009-04-20 19:30:00,0.68127,0.68203,0.68026,0.68091,440800000.0
2009-04-20 20:00:00,0.68101,0.68256,0.68037,0.6821,387000000.0
2009-04-20 20:30:00,0.68209,0.68275,0.68151,0.68266,398000000.0
2009-04-20 21:00:00,0.68264,0.68264,0.68065,0.68072,370400000.0
2009-04-20 21:30:00,0.68077,0.68135,0.6799,0.68046,379600000.0
2009-04-20 22:00:00,0.68069,0.68195,0.67987,0.68177,386600000.0
2009-04-20 22:30:00,0.68189,0.68382,0.68189,0.68366,401200000.0
2009-04-20 23:00:00,0.6834,0.6845,0.68302,0.68395,306000000.0
2009-04-20 23:30:00,0.68399,0.68507,0.68377,0.68447,386400000.0
2009-04-21 00:00:00,0.68458,0.68533,0.68349,0.68485,372600000.0
2009-04-21 00:30:00,0.68423,0.68559,0.68421,0.68477,359400000.0
2009-04-21 01:00:00,0.68494,0.68579,0.68364,0.68498,379000000.0
2009-04-21 01:30:00,0.68487,0.68539,0.68339,0.68424,410400000.0
2009-04-21 02:00:00,0.68425,0.68499,0.68355,0.68496,380600000.0
2009-04-21 02:30:00,0.68504,0.68577,0.68469,0.68485,378200000.0
2009-04-21 03:00:00,0.68497,0.68585,0.68375,0.68468,388600000.0
2009-04-21 03:30:00,0.68454,0.68507,0.68352,0.68371,335800000.0
2009-04-21 04:00:00,0.68364,0.68471,0.68342,0.68464,355800000.0
2009-04-21 04:30:00,0.68451,0.68613,0.68404,0.68583,317600000.0
2009-04-21 05:00:00,0.68572,0.68685,0.68515,0.68684,368400000.0
2009-04-21 05:30:00,0.68665,0.6874,0.68599,0.68698,342200000.0
2009-04-21 06:00:00,0.68694,0.68703,0.68507,0.68648,360800000.0
2009-04-21 06:30:00,0.68645,0.6882,0.68582,0.68783,384000000.0
2009-04-21 07:00:00,0.68777,0.68831,0.68714,0.68809,391200000.0
2009-04-21 07:30:00,0.68784,0.68848,0.68769,0.68826,370000000.0
2009-04-21 08:00:00,0.68758,0.68874,0.68658,0.68841,404600000.0
2009-04-21 08:30:00,0.68829,0.68935,0.68741,0.68819,405600000.0
2009-04-21 09:00:00,0.68807,0.68846,0.68712,0.68812,403000000.0
2009-04-21 09:30:00,0.6881,0.69099,0.68783,0.69065,400800000.0
2009-04-21 10:00:00,0.69039,0.69173,0.68841,0.69146,416400000.0
2009-04-21 10:30:00,0.69146,0.69175,0.68854,0.6891,406600000.0
2009-04-21 11:00:00,0.68917,0.68989,0.6877,0.68797,390200000.0
2009-04-21 11:30:00,0.68801,0.68936,0.68756,0.6892,403600000.0
2009-04-21 12:00:00,0.68928,0.6896,0.68653,0.68811,429400000.0
2009-04-21 12:30:00,0.68812,0.68826,0.68624,0.68686,396000000.0
2009-04-21 13:00:00,0.68655,0.68691,0.68541,0.68654,392600000.0
2009-04-21 13:30:00,0.68642,0.68738,0.68518,0.68715,615600000.0
2009-04-21 14:00:00,0.68687,0.68732,0.68543,0.68705,790000000.0
2009-04-21 14:30:00,0.68709,0.68805,0.68669,0.68782,806000000.0
2009-04-21 15:00:00,0.68929,0.69212,0.68871,0.69001,989800000.0
2009-04-21 15:30:00,0.69008,0.69432,0.68973,0.69305,1031000000.0
2009-04-21 16:00:00,0.6932,0.69325,0.69179,0.69224,1035200000.0
2009-04-21 16:30:00,0.69238,0.69252,0.69134,0.69156,1533200000.0
2009-04-21 17:00:00,0.69152,0.69357,0.69141,0.69334,1189000000.0
2009-04-21 17:30:00,0.6934,0.69586,0.69334,0.69505,1524200000.0
2009-04-21 18:00:00,0.69491,0.69589,0.69449,0.69589,1464600000.0
2009-04-21 18:30:00,0.69593,0.69664,0.69513,0.69559,745400000.0
2009-04-21 19:00:00,0.69544,0.69617,0.69369,0.69407,699800000.0
2009-04-21 19:30:00,0.69383,0.695,0.69375,0.69482,438200000.0
2009-04-21 20:00:00,0.69473,0.69551,0.69406,0.69461,386400000.0
2009-04-21 20:30:00,0.69455,0.69523,0.69411,0.69505,397200000.0
2009-04-21 21:00:00,0.6951,0.69698,0.69433,0.69546,363400000.0
2009-04-21 21:30:00,0.69561,0.69654,0.69449,0.69563,369800000.0
2009-04-21 22:00:00,0.69555,0.69798,0.69552,0.69732,394400000.0
2009-04-21 22:30:00,0.69743,0.69761,0.69572,0.69616,399600000.0
2009-04-21 23:00:00,0.69612,0.69681,0.69407,0.69527,368800000.0
2009-04-21 23:30:00,0.69525,0.69582,0.69419,0.69466,388000000.0
2009-04-22 00:00:00,0.69482,0.69538,0.69346,0.69391,367600000.0
2009-04-22 00:30:00,0.69392,0.69442,0.69263,0.69292,367800000.0
2009-04-22 01:00:00,0.69304,0.69529,0.69297,0.6941,348600000.0
2009-04-22 01:30:00,0.69408,0.69408,0.69016,0.69147,411600000.0
2009-04-22 02:00:00,0.69132,0.69265,0.69112,0.69233,382600000.0
2009-04-22 02:30:00,0.69203,0.69315,0.69114,0.69202,376400000.0
2009-04-22 03:00:00,0.69211,0.69218,0.6899,0.6899,399200000.0
2009-04-22 03:30:00,0.69007,0.69145,0.68858,0.68982,348200000.0
2009-04-22 04:00:00,0.68991,0.69035,0.68905,0.68921,383800000.0
2009-04-22 04:30:00,0.68922,0.69021,0.68849,0.6895,335200000.0
2009-04-22 05:00:00,0.68951,0.68957,0.68866,0.68874,359800000.0
2009-04-22 05:30:00,0.68877,0.68905,0.68768,0.68818,362600000.0
2009-04-22 06:00:00,0.68788,0.68941,0.68669,0.68766,363000000.0
2009-04-22 06:30:00,0.68782,0.68803,0.68623,0.68775,369200000.0
2009-04-22 07:00:00,0.68772,0.68837,0.68729,0.68804,376800000.0
2009-04-22 07:30:00,0.68811,0.6898,0.68783,0.68853,370400000.0
2009-04-22 08:00:00,0.68842,0.68936,0.68781,0.6881,404000000.0
2009-04-22 08:30:00,0.68807,0.6888,0.68703,0.68795,403800000.0
2009-04-22 09:00:00,0.6878,0.6886,0.68643,0.6877,394000000.0
2009-04-22 09:30:00,0.68786,0.68925,0.68745,0.68912,397000000.0
2009-04-22 10:00:00,0.68913,0.69008,0.68787,0.68837,415600000.0
2009-04-22 10:30:00,0.68853,0.68899,0.68709,0.68716,406800000.0
2009-04-22 11:00:00,0.68704,0.68893,0.68679,0.68893,389600000.0
2009-04-22 11:30:00,0.68881,0.6889,0.68675,0.6873,406400000.0
2009-04-22 12:00:00,0.68777,0.6883,0.68659,0.68783,428800000.0
2009-04-22 12:30:00,0.68792,0.68931,0.68697,0.68922,394400000.0
2009-04-22 13:00:00,0.68927,0.69113,0.68853,0.69107,415200000.0
2009-04-22 13:30:00,0.69026,0.69223,0.69017,0.69168,616200000.0
2009-04-22 14:00:00,0.69173,0.69192,0.69024,0.69157,789800000.0
2009-04-22 14:30:00,0.6918,0.69212,0.69081,0.69141,805200000.0
2009-04-22 15:00:00,0.69136,0.69164,0.6904,0.6905,989400000.0
2009-04-22 15:30:00,0.69033,0.69147,0.68808,0.68938,1028400000.0
2009-04-22 16:00:00,0.68929,0.69036,0.68895,0.68988,1036200000.0
2009-04-22 16:30:00,0.68994,0.69029,0.68818,0.68849,1529800000.0
2009-04-22 17:00:00,0.68821,0.68929,0.68794,0.68844,1191400000.0
2009-04-22 17:30:00,0.68849,0.69077,0.68847,0.69039,1527200000.0
2009-04-22 18:00:00,0.69034,0.6914,0.68948,0.68976,1462400000.0
2009-04-22 18:30:00,0.69005,0.6903,0.68784,0.68842,743000000.0
2009-04-22 19:00:00,0.68853,0.6891,0.68824,0.68864,698600000.0
2009-04-22 19:30:00,0.68874,0.68916,0.68816,0.68827,433600000.0
2009-04-22 20:00:00,0.6883,0.68932,0.68774,0.68861,387800000.0
2009-04-22 20:30:00,0.68858,0.68981,0.68835,0.6891,399200000.0
2009-04-22 21:00:00,0.68911,0.68966,0.68847,0.68866,360600000.0
2009-04-22 21:30:00,0.68875,0.68916,0.68662,0.68802,375400000.0
2009-04-22 22:00:00,0.68792,0.68891,0.68713,0.68747,397400000.0
2009-04-22 22:30:00,0.68755,0.68855,0.68732,0.68776,398000000.0
2009-04-22 23:00:00,0.68761,0.68907,0.68714,0.68813,302200000.0
2009-04-22 23:30:00,0.68808,0.68857,0.68671,0.68734,403200000.0
2009-04-23 00:00:00,0.6873,0.68798,0.68641,0.68772,360800000.0
2009-04-23 00:30:00,0.68733,0.68865,0.68713,0.68858,379000000.0
2009-04-23 01:00:00,0.68859,0.68927,0.68752,0.68851,363600000.0
2009-04-23 01:30:00,0.68854,0.68881,0.68775,0.68779,362400000.0
2009-04-23 02:00:00,0.68795,0.68957,0.68735,0.68864,376200000.0
2009-04-23 02:30:00,0.6887,0.6891,0.68683,0.68685,365800000.0
2009-04-23 03:00:00,0.68689,0.68762,0.6861,0.68621,384800000.0
2009-04-23 03:30:00,0.68618,0.68717,0.68587,0.68676,349000000.0
2009-04-23 04:00:00,0.68665,0.6874,0.68653,0.6874,394800000.0
2009-04-23 04:30:00,0.68738,0.68829,0.68667,0.68738,357200000.0
2009-04-23 05:00:00,0.68716,0.68871,0.68716,0.68745,346400000.0
2009-04-23 05:30:00,0.68761,0.68824,0.68725,0.68777,361800000.0
2009-04-23 06:00:00,0.68784,0.68936,0.6876,0.68881,353200000.0
2009-04-23 06:30:00,0.68886,0.69028,0.68795,0.69003,365200000.0
2009-04-23 07:00:00,0.69005,0.69212,0.68977,0.69095,374600000.0
2009-04-23 07:30:00,0.69116,0.69153,0.68983,0.69074,373200000.0
2009-04-23 08:00:00,0.69069,0.69135,0.68977,0.69116,404800000.0
2009-04-23 08:30:00,0.69118,0.69158,0.68998,0.69059,408000000.0
2009-04-23 09:00:00,0.69063,0.69211,0.69044,0.6914,392600000.0
2009-04-23 09:30:00,0.69145,0.69177,0.69038,0.69099,399600000.0
2009-04-23 10:00:00,0.69093,0.69154,0.69031,0.69154,421400000.0
2009-04-23 10:30:00,0.69157,0.69166,0.69037,0.69064,406600000.0
2009-04-23 11:00:00,0.69054,0.69198,0.69038,0.69053,389200000.0
2009-04-23 11:30:00,0.6906,0.691,0.6892,0.6908,405200000.0
2009-04-23 12:00:00,0.69068,0.69198,0.68957,0.69066,428800000.0
2009-04-23 12:30:00,0.69067,0.69115,0.68989,0.69115,395800000.0
2009-04-23 13:00:00,0.69122,0.69283,0.69042,0.69279,391600000.0
2009-04-23 13:30:00,0.69284,0.69327,0.69146,0.69146,616200000.0
2009-04-23 14:00:00,0.69147,0.69247,0.69125,0.69132,792000000.0
2009-04-23 14:30:00,0.69108,0.69165,0.69028,0.69044,813000000.0
2009-04-23 15:00:00,0.6904,0.69214,0.68989,0.69033,990000000.0
2009-04-23 15:30:00,0.69018,0.69152,0.68856,0.68856,1040600000.0
2009-04-23 16:00:00,0.68876,0.69061,0.68809,0.68964,1039000000.0
2009-04-23 16:30:00,0.68899,0.68899,0.68438,0.68646,1527400000.0
2009-04-23 17:00:00,0.6862,0.68673,0.68501,0.68549,1191400000.0
2009-04-23 17:30:00,0.68547,0.68706,0.68465,0.68517,1524000000.0
2009-04-23 18:00:00,0.68472,0.68556,0.68361,0.68364,1461200000.0
2009-04-23 18:30:00,0.68369,0.68501,0.68306,0.68492,752600000.0
2009-04-23 19:00:00,0.68503,0.68593,0.68487,0.6852,700200000.0
2009-04-23 19:30:00,0.68536,0.68767,0.68498,0.68524,436400000.0
2009-04-23 20:00:00,0.68537,0.68553,0.68405,0.68425,385400000.0
2009-04-23 20:30:00,0.68441,0.68574,0.6843,0.68534,405400000.0
2009-04-23 21:00:00,0.68527,0.68579,0.68487,0.68487,374800000.0
2009-04-23 21:30:00,0.68509,0.68656,0.68478,0.68564,368600000.0
2009-04-23 22:00:00,0.68552,0.68702,0.68527,0.6868,371800000.0
2009-04-23 22:30:00,0.68652,0.68776,0.68621,0.68651,391800000.0
2009-04-23 23:00:00,0.68625,0.68743,0.68599,0.68683,366800000.0
2009-04-23 23:30:00,0.68669,0.68718,0.68505,0.6859,420400000.0
2009-04-24 00:00:00,0.68585,0.68768,0.68523,0.68746,334200000.0
2009-04-24 00:30:00,0.68726,0.68727,0.68538,0.6864,365600000.0
2009-04-24 01:00:00,0.68641,0.68737,0.68465,0.68668,318400000.0
2009-04-24 01:30:00,0.68666,0.68686,0.68543,0.68648,411000000.0
2009-04-24 02:00:00,0.68632,0.6873,0.68552,0.68703,370600000.0
2009-04-24 02:30:00,0.68699,0.68745,0.6864,0.6867,380000000.0
2009-04-24 03:00:00,0.68676,0.68799,0.68574,0.687,383400000.0
2009-04-24 03:30:00,0.68714,0.68837,0.68682,0.68761,332600000.0
2009-04-24 04:00:00,0.68736,0.68797,0.68714,0.68752,397400000.0
2009-04-24 04:30:00,0.68761,0.68855,0.68708,0.68771,351000000.0
2009-04-24 05:00:00,0.68768,0.69105,0.68715,0.68985,352000000.0
2009-04-24 05:30:00,0.68986,0.69013,0.68857,0.68931,374600000.0
2009-04-24 06:00:00,0.68896,0.68978,0.6871,0.68865,369400000.0
2009-04-24 06:30:00,0.68858,0.68874,0.68661,0.68801,383000000.0
2009-04-24 07:00:00,0.68799,0.68879,0.68714,0.68878,387600000.0
2009-04-24 07:30:00,0.68883,0.68884,0.68674,0.68674,367200000.0
2009-04-24 08:00:00,0.68655,0.68725,0.68605,0.6871,391000000.0
2009-04-24 08:30:00,0.68728,0.68864,0.68674,0.68765,402400000.0
2009-04-24 09:00:00,0.68771,0.68923,0.68761,0.68761,392400000.0
2009-04-24 09:30:00,0.68747,0.6888,0.6872,0.68877,399400000.0
2009-04-24 10:00:00,0.68879,0.69298,0.68879,0.69293,415400000.0
2009-04-24 10:30:00,0.69266,0.69266,0.69113,0.69165,405800000.0
2009-04-24 11:00:00,0.69174,0.69202,0.68981,0.69055,398000000.0
2009-04-24 11:30:00,0.69077,0.69087,0.68843,0.68978,405000000.0
2009-04-24 12:00:00,0.68967,0.68987,0.68783,0.68911,429000000.0
2009-04-24 12:30:00,0.68909,0.69015,0.68822,0.68954,402400000.0
2009-04-24 13:00:00,0.68956,0.69067,0.68902,0.69046,393000000.0
2009-04-24 13:30:00,0.69048,0.69105,0.68967,0.69047,616200000.0
2009-04-24 14:00:00,0.69047,0.69146,0.69012,0.69072,791800000.0
2009-04-24 14:30:00,0.69089,0.69167,0.69012,0.69117,808400000.0
2009-04-24 15:00:00,0.6912,0.692,0.689,0.68949,990600000.0
2009-04-24 15:30:00,0.6898,0.69298,0.68933,0.69283,1030400000.0
2009-04-24 16:00:00,0.69251,0.69324,0.69043,0.69043,1038400000.0
2009-04-24 16:30:00,0.69049,0.69173,0.69016,0.69079,1530000000.0
2009-04-24 17:00:00,0.69125,0.6916,0.69062,0.69087,1191600000.0
2009-04-24 17:30:00,0.69092,0.69158,0.68986,0.69135,1524600000.0
2009-04-24 18:00:00,0.69098,0.69221,0.69088,0.69188,1464600000.0
2009-04-24 18:30:00,0.69194,0.69266,0.69096,0.69266,753600000.0
2009-04-24 19:00:00,0.69246,0.69246,0.69095,0.69107,697600000.0
2009-04-24 19:30:00,0.69109,0.69152,0.69047,0.69062,432000000.0
2009-04-24 20:00:00,0.69075,0.69088,0.6892,0.69008,388200000.0
2009-04-24 20:30:00,0.69003,0.69115,0.68947,0.68947,411400000.0
2009-04-24 21:00:00,0.68949,0.69178,0.68945,0.69106,361600000.0
2009-04-24 21:30:00,0.69107,0.69277,0.69072,0.69175,371000000.0
2009-04-24 22:00:00,0.69176,0.69332,0.69153,0.69332,360000000.0
2009-04-24 22:30:00,0.69313,0.69428,0.6905,0.69164,420600000.0
2009-04-26 23:00:00,0.68928,0.69145,0.68649,0.68714,365800000.0
2009-04-26 23:30:00,0.68706,0.68761,0.68689,0.68749,424200000.0
2009-04-27 00:00:00,0.68751,0.68751,0.68569,0.68655,377400000.0
2009-04-27 00:30:00,0.6864,0.68721,0.68363,0.68435,377200000.0
2009-04-27 01:00:00,0.68449,0.6868,0.68398,0.68628,379400000.0
2009-04-27 01:30:00,0.68642,0.6872,0.68621,0.68697,410200000.0
2009-04-27 02:00:00,0.68704,0.68795,0.68625,0.68705,411200000.0
2009-04-27 02:30:00,0.68688,0.68797,0.68648,0.68753,380000000.0
2009-04-27 03:00:00,0.68752,0.68844,0.68698,0.68793,378600000.0
2009-04-27 03:30:00,0.68799,0.68842,0.68688,0.6882,379600000.0
2009-04-27 04:00:00,0.68794,0.68825,0.68541,0.68573,423200000.0
2009-04-27 04:30:00,0.68592,0.68672,0.68528,0.68555,362400000.0
2009-04-27 05:00:00,0.68556,0.68639,0.68509,0.68626,400400000.0
2009-04-27 05:30:00,0.6862,0.6863,0.68402,0.6857,383600000.0
2009-04-27 06:00:00,0.68577,0.68609,0.6843,0.68507,370400000.0
2009-04-27 06:30:00,0.68507,0.68635,0.68471,0.6863,361600000.0
2009-04-27 07:00:00,0.68637,0.68682,0.6854,0.68656,397200000.0
2009-04-27 07:30:00,0.68627,0.6869,0.68445,0.68445,387000000.0
2009-04-27 08:00:00,0.68426,0.68611,0.68426,0.6858,432400000.0
2009-04-27 08:30:00,0.68572,0.68684,0.68472,0.68528,699200000.0
2009-04-27 09:00:00,0.68492,0.68689,0.68478,0.68621,745000000.0
2009-04-27 09:30:00,0.68627,0.68801,0.68624,0.68801,1459000000.0
2009-04-27 10:00:00,0.68787,0.68878,0.68723,0.68805,1529200000.0
2009-04-27 10:30:00,0.68817,0.68948,0.68817,0.68937,1191800000.0
2009-04-27 11:00:00,0.68929,0.68942,0.68823,0.68838,1530400000.0
2009-04-27 11:30:00,0.6884,0.68911,0.6876,0.6879,1036200000.0
2009-04-27 12:00:00,0.68782,0.68833,0.68584,0.68591,1029800000.0
2009-04-27 12:30:00,0.68575,0.68765,0.68571,0.68758,990400000.0
2009-04-27 13:00:00,0.68766,0.68784,0.68682,0.6876,804800000.0
2009-04-27 13:30:00,0.6875,0.68759,0.68621,0.68643,791600000.0
2009-04-27 14:00:00,0.6865,0.68688,0.68571,0.6859,615400000.0
2009-04-27 14:30:00,0.6859,0.68617,0.68455,0.68617,394400000.0
2009-04-27 15:00:00,0.6863,0.68688,0.68503,0.68536,396000000.0
2009-04-27 15:30:00,0.68562,0.68617,0.68427,0.6861,427800000.0
2009-04-27 16:00:00,0.68597,0.68917,0.6857,0.68917,405600000.0
2009-04-27 16:30:00,0.68934,0.68978,0.68696,0.6883,390600000.0
2009-04-27 17:00:00,0.68869,0.68871,0.68725,0.68798,407200000.0
2009-04-27 17:30:00,0.68818,0.68896,0.6876,0.68859,415400000.0
2009-04-27 18:00:00,0.68856,0.68914,0.68796,0.6888,398600000.0
2009-04-27 18:30:00,0.68899,0.69003,0.68899,0.68989,391800000.0
2009-04-27 19:00:00,0.68974,0.69101,0.68926,0.69009,406000000.0
2009-04-27 19:30:00,0.69026,0.69071,0.68897,0.68946,404200000.0
2009-04-27 20:00:00,0.68953,0.69027,0.68863,0.68951,365400000.0
2009-04-27 20:30:00,0.68975,0.69036,0.68948,0.68955,389200000.0
2009-04-27 21:00:00,0.68968,0.68998,0.68838,0.68957,384000000.0
2009-04-27 21:30:00,0.68991,0.69043,0.68848,0.69043,364600000.0
2009-04-27 22:00:00,0.69065,0.69319,0.69054,0.692,362800000.0
2009-04-27 22:30:00,0.69197,0.69197,0.68941,0.68984,360400000.0
2009-04-27 23:00:00,0.68965,0.69017,0.68823,0.68866,350800000.0
2009-04-27 23:30:00,0.68873,0.68891,0.68763,0.68823,382000000.0
2009-04-28 00:00:00,0.68804,0.68847,0.68745,0.68815,348600000.0
2009-04-28 00:30:00,0.68767,0.68815,0.68596,0.68651,372800000.0
2009-04-28 01:00:00,0.68652,0.68701,0.68573,0.68587,375400000.0
2009-04-28 01:30:00,0.68585,0.68682,0.68473,0.68529,382400000.0
2009-04-28 02:00:00,0.68529,0.68555,0.68273,0.68296,416400000.0
2009-04-28 02:30:00,0.68294,0.68418,0.68185,0.6823,379000000.0
2009-04-28 03:00:00,0.68249,0.68301,0.68102,0.68104,378400000.0
2009-04-28 03:30:00,0.68108,0.68232,0.6807,0.68148,386200000.0
2009-04-28 04:00:00,0.6815,0.68268,0.6797,0.68006,399200000.0
2009-04-28 04:30:00,0.68025,0.68025,0.67664,0.67676,372400000.0
2009-04-28 05:00:00,0.67686,0.67702,0.67551,0.67594,390200000.0
2009-04-28 05:30:00,0.67602,0.67815,0.6747,0.67815,374800000.0
2009-04-28 06:00:00,0.67805,0.67805,0.67539,0.6768,368400000.0
2009-04-28 06:30:00,0.67683,0.6771,0.67602,0.67636,362000000.0
2009-04-28 07:00:00,0.67632,0.67774,0.67627,0.67738,397400000.0
2009-04-28 07:30:00,0.6773,0.67884,0.67667,0.67818,387000000.0
2009-04-28 08:00:00,0.67801,0.67859,0.67766,0.67766,432000000.0
2009-04-28 08:30:00,0.67703,0.67781,0.67673,0.67732,688000000.0
2009-04-28 09:00:00,0.67738,0.67976,0.67677,0.67929,738600000.0
2009-04-28 09:30:00,0.67925,0.67985,0.67811,0.67901,1459200000.0
2009-04-28 10:00:00,0.67901,0.68077,0.67878,0.6804,1526400000.0
2009-04-28 10:30:00,0.6804,0.68068,0.67905,0.67988,1192200000.0
2009-04-28 11:00:00,0.67975,0.67976,0.67822,0.67921,1534800000.0
2009-04-28 11:30:00,0.67916,0.68102,0.67848,0.68062,1034600000.0
2009-04-28 12:00:00,0.68069,0.68148,0.67974,0.67974,1031200000.0
2009-04-28 12:30:00,0.67986,0.68259,0.67986,0.6816,990400000.0
2009-04-28 13:00:00,0.68171,0.68286,0.68157,0.68242,808000000.0
2009-04-28 13:30:00,0.68239,0.68289,0.68145,0.68152,792400000.0
2009-04-28 14:00:00,0.68157,0.68309,0.68139,0.68205,615600000.0
2009-04-28 14:30:00,0.68227,0.68256,0.68121,0.68153,393400000.0
2009-04-28 15:00:00,0.68148,0.68316,0.68107,0.68133,396000000.0
2009-04-28 15:30:00,0.68121,0.68467,0.68093,0.68453,429200000.0
2009-04-28 16:00:00,0.68512,0.6853,0.68194,0.68234,405000000.0
2009-04-28 16:30:00,0.68229,0.68274,0.68078,0.68206,389400000.0
2009-04-28 17:00:00,0.68231,0.6831,0.68186,0.68305,406400000.0
2009-04-28 17:30:00,0.68299,0.68417,0.68297,0.68357,415200000.0
2009-04-28 18:00:00,0.68354,0.68386,0.68248,0.68259,392800000.0
2009-04-28 18:30:00,0.68249,0.68297,0.6807,0.68264,403000000.0
2009-04-28 19:00:00,0.68271,0.68273,0.68039,0.68167,404000000.0
2009-04-28 19:30:00,0.68159,0.68175,0.68072,0.6809,404600000.0
2009-04-28 20:00:00,0.68075,0.68257,0.68073,0.68257,366200000.0
2009-04-28 20:30:00,0.68249,0.68343,0.68186,0.6821,388000000.0
2009-04-28 21:00:00,0.68217,0.68246,0.68119,0.68233,382600000.0
2009-04-28 21:30:00,0.68251,0.68258,0.68132,0.68169,373400000.0
2009-04-28 22:00:00,0.68149,0.68201,0.68029,0.68087,362200000.0
2009-04-28 22:30:00,0.68102,0.68131,0.6805,0.68073,367000000.0
2009-04-28 23:00:00,0.6806,0.68077,0.67867,0.68035,353400000.0
2009-04-28 23:30:00,0.68038,0.68175,0.67965,0.68013,385000000.0
2009-04-29 00:00:00,0.68006,0.68126,0.67995,0.6808,348000000.0
2009-04-29 00:30:00,0.68068,0.68145,0.68021,0.68123,391200000.0
2009-04-29 01:00:00,0.6812,0.68342,0.6812,0.68309,344800000.0
2009-04-29 01:30:00,0.68298,0.68525,0.68273,0.68493,378800000.0
2009-04-29 02:00:00,0.68482,0.68761,0.68472,0.68591,404000000.0
2009-04-29 02:30:00,0.68586,0.68609,0.68348,0.68451,384200000.0
2009-04-29 03:00:00,0.68446,0.68551,0.68429,0.68463,379200000.0
2009-04-29 03:30:00,0.68475,0.6855,0.6837,0.68536,379800000.0
2009-04-29 04:00:00,0.68528,0.6855,0.68392,0.6845,402400000.0
2009-04-29 04:30:00,0.68445,0.68597,0.68434,0.68518,349200000.0
2009-04-29 05:00:00,0.6852,0.68727,0.68497,0.68617,401000000.0
2009-04-29 05:30:00,0.68605,0.68623,0.68474,0.68555,369200000.0
2009-04-29 06:00:00,0.68563,0.68688,0.68438,0.68661,355000000.0
2009-04-29 06:30:00,0.68653,0.68718,0.68531,0.6862,353200000.0
2009-04-29 07:00:00,0.68608,0.68791,0.68582,0.68707,397000000.0
2009-04-29 07:30:00,0.68705,0.68771,0.6864,0.6865,402400000.0
2009-04-29 08:00:00,0.68662,0.68706,0.68595,0.68634,432800000.0
2009-04-29 08:30:00,0.68633,0.68705,0.6858,0.68625,688200000.0
2009-04-29 09:00:00,0.68633,0.68667,0.68518,0.68664,738800000.0
2009-04-29 09:30:00,0.68682,0.68718,0.68579,0.68636,1461600000.0
2009-04-29 10:00:00,0.68648,0.68807,0.68627,0.68706,1464200000.0
2009-04-29 10:30:00,0.6873,0.68754,0.68551,0.68574,1192200000.0
2009-04-29 11:00:00,0.68601,0.68696,0.68547,0.68578,1529200000.0
2009-04-29 11:30:00,0.68572,0.68823,0.68525,0.68771,1035400000.0
2009-04-29 12:00:00,0.68767,0.68789,0.68581,0.68581,1030600000.0
2009-04-29 12:30:00,0.68562,0.6881,0.6856,0.68781,986800000.0
2009-04-29 13:00:00,0.6878,0.68794,0.6865,0.68703,804000000.0
2009-04-29 13:30:00,0.68696,0.68704,0.68588,0.68606,790800000.0
2009-04-29 14:00:00,0.68619,0.68691,0.6854,0.68668,615200000.0
2009-04-29 14:30:00,0.68574,0.68636,0.68518,0.68534,395000000.0
2009-04-29 15:00:00,0.68533,0.68677,0.68467,0.68631,395600000.0
2009-04-29 15:30:00,0.68632,0.68717,0.68556,0.68646,429000000.0
2009-04-29 16:00:00,0.68655,0.68735,0.685,0.68735,405200000.0
2009-04-29 16:30:00,0.68731,0.68855,0.68681,0.68855,391400000.0
2009-04-29 17:00:00,0.68851,0.6916,0.68797,0.6916,407200000.0
2009-04-29 17:30:00,0.69179,0.6924,0.69072,0.69072,416000000.0
2009-04-29 18:00:00,0.69085,0.69138,0.69029,0.69061,393800000.0
2009-04-29 18:30:00,0.6905,0.69324,0.69045,0.69242,392400000.0
2009-04-29 19:00:00,0.69257,0.69325,0.69124,0.69282,406400000.0
2009-04-29 19:30:00,0.69281,0.69303,0.69163,0.69292,404000000.0
2009-04-29 20:00:00,0.69309,0.69353,0.69062,0.69096,372000000.0
2009-04-29 20:30:00,0.69077,0.69108,0.68895,0.69001,388400000.0
2009-04-29 21:00:00,0.69013,0.69047,0.68694,0.68784,384600000.0
2009-04-29 21:30:00,0.68811,0.68831,0.68647,0.68697,371200000.0
2009-04-29 22:00:00,0.687,0.68781,0.68657,0.6876,361400000.0
2009-04-29 22:30:00,0.68768,0.6893,0.68724,0.6873,360400000.0
2009-04-29 23:00:00,0.68599,0.68611,0.679,0.68116,349600000.0
2009-04-29 23:30:00,0.68127,0.68127,0.67838,0.67916,393800000.0
2009-04-30 00:00:00,0.67919,0.67941,0.67792,0.67826,359000000.0
2009-04-30 00:30:00,0.67823,0.67914,0.67755,0.67871,386000000.0
2009-04-30 01:00:00,0.67855,0.67897,0.67763,0.67878,376600000.0
2009-04-30 01:30:00,0.67876,0.67889,0.6774,0.6786,385200000.0
2009-04-30 02:00:00,0.67866,0.6806,0.67836,0.67909,412200000.0
2009-04-30 02:30:00,0.67874,0.68004,0.67808,0.6791,384800000.0
2009-04-30 03:00:00,0.67917,0.67954,0.67746,0.67898,377400000.0
2009-04-30 03:30:00,0.67901,0.67972,0.67845,0.67966,379800000.0
2009-04-30 04:00:00,0.67944,0.67947,0.67784,0.67828,406400000.0
2009-04-30 04:30:00,0.6785,0.67886,0.6772,0.67771,355800000.0
2009-04-30 05:00:00,0.67772,0.67772,0.67646,0.67726,393400000.0
2009-04-30 05:30:00,0.67718,0.67774,0.67618,0.67674,371600000.0
2009-04-30 06:00:00,0.67658,0.67675,0.67521,0.67649,368200000.0
2009-04-30 06:30:00,0.6764,0.67702,0.67596,0.67671,354400000.0
2009-04-30 07:00:00,0.67668,0.67682,0.67535,0.6763,403000000.0
2009-04-30 07:30:00,0.67631,0.67727,0.67597,0.67711,387400000.0
2009-04-30 08:00:00,0.67686,0.6795,0.67615,0.67925,441000000.0
2009-04-30 08:30:00,0.67918,0.68319,0.6791,0.68186,689800000.0
2009-04-30 09:00:00,0.68195,0.68249,0.68098,0.68178,738800000.0
2009-04-30 09:30:00,0.68188,0.68318,0.68168,0.68245,1462800000.0
2009-04-30 10:00:00,0.68242,0.68249,0.67907,0.67985,1524600000.0
2009-04-30 10:30:00,0.6799,0.68007,0.67849,0.67914,1191200000.0
2009-04-30 11:00:00,0.67934,0.67937,0.67683,0.67732,1529800000.0
2009-04-30 11:30:00,0.67727,0.67777,0.67632,0.67718,1038600000.0
2009-04-30 12:00:00,0.67727,0.67867,0.67675,0.67721,1033800000.0
2009-04-30 12:30:00,0.67732,0.67891,0.67598,0.67683,991000000.0
2009-04-30 13:00:00,0.67692,0.67713,0.6747,0.67601,806600000.0
2009-04-30 13:30:00,0.6759,0.67618,0.6742,0.67438,791000000.0
2009-04-30 14:00:00,0.67462,0.67621,0.67441,0.6751,613600000.0
2009-04-30 14:30:00,0.67468,0.67581,0.67262,0.673,391800000.0
2009-04-30 15:00:00,0.67319,0.67513,0.6731,0.67502,393800000.0
2009-04-30 15:30:00,0.67505,0.67592,0.67313,0.67456,428600000.0
2009-04-30 16:00:00,0.67462,0.67686,0.6746,0.67624,404800000.0
2009-04-30 16:30:00,0.67653,0.67672,0.67442,0.67518,390600000.0
2009-04-30 17:00:00,0.67507,0.67865,0.67492,0.67772,407200000.0
2009-04-30 17:30:00,0.6777,0.67947,0.67722,0.6792,415200000.0
2009-04-30 18:00:00,0.67923,0.68003,0.67828,0.67921,394600000.0
2009-04-30 18:30:00,0.67918,0.6796,0.67687,0.67737,403400000.0
2009-04-30 19:00:00,0.67732,0.67741,0.67357,0.67396,405200000.0
2009-04-30 19:30:00,0.67427,0.67498,0.67333,0.67361,405200000.0
2009-04-30 20:00:00,0.67365,0.67476,0.67337,0.67456,365400000.0
2009-04-30 20:30:00,0.67437,0.67545,0.6741,0.67473,387400000.0
2009-04-30 21:00:00,0.67484,0.67578,0.67402,0.67509,384200000.0
2009-04-30 21:30:00,0.67513,0.67513,0.67282,0.67454,364000000.0
2009-04-30 22:00:00,0.67435,0.6746,0.67311,0.67378,362200000.0
2009-04-30 22:30:00,0.67382,0.67441,0.67335,0.67353,362400000.0
2009-04-30 23:00:00,0.67331,0.67492,0.67296,0.6735,348400000.0
2009-04-30 23:30:00,0.67375,0.67446,0.67165,0.67224,385600000.0
2009-05-01 00:00:00,0.67221,0.67384,0.67191,0.67332,348800000.0
2009-05-01 00:30:00,0.67321,0.6743,0.67271,0.67397,384800000.0
2009-05-01 01:00:00,0.67402,0.67485,0.67388,0.67485,379200000.0
2009-05-01 01:30:00,0.67499,0.67542,0.67379,0.67537,378400000.0
2009-05-01 02:00:00,0.67544,0.67576,0.67398,0.67412,404000000.0
2009-05-01 02:30:00,0.67409,0.6746,0.67196,0.67255,383000000.0
2009-05-01 03:00:00,0.6724,0.67406,0.67194,0.67199,381200000.0
2009-05-01 03:30:00,0.67207,0.67249,0.67106,0.67212,385800000.0
2009-05-01 04:00:00,0.67212,0.67451,0.67201,0.67387,404000000.0
2009-05-01 04:30:00,0.67362,0.67487,0.67283,0.67315,368400000.0
2009-05-01 05:00:00,0.67317,0.67343,0.67167,0.67271,391400000.0
2009-05-01 05:30:00,0.67261,0.67339,0.67202,0.67339,373800000.0
2009-05-01 06:00:00,0.67302,0.67389,0.67206,0.67372,366800000.0
2009-05-01 06:30:00,0.67327,0.67453,0.67308,0.67406,353000000.0
2009-05-01 07:00:00,0.67406,0.6753,0.67387,0.67464,407200000.0
2009-05-01 07:30:00,0.67471,0.67532,0.67441,0.67516,386000000.0
2009-05-01 08:00:00,0.67498,0.6765,0.6747,0.67585,442800000.0
2009-05-01 08:30:00,0.67546,0.67676,0.67537,0.67543,695600000.0
2009-05-01 09:00:00,0.67544,0.67695,0.67544,0.67569,741400000.0
2009-05-01 09:30:00,0.67578,0.67824,0.67578,0.67646,1458600000.0
2009-05-01 10:00:00,0.67615,0.67651,0.67423,0.6751,1525000000.0
2009-05-01 10:30:00,0.67487,0.67654,0.67325,0.67557,1192200000.0
2009-05-01 11:00:00,0.67557,0.67775,0.67538,0.67746,1533200000.0
2009-05-01 11:30:00,0.6775,0.67877,0.6772,0.67797,1038200000.0
2009-05-01 12:00:00,0.67793,0.67906,0.67737,0.67772,1030200000.0
2009-05-01 12:30:00,0.67792,0.68015,0.67779,0.67806,988000000.0
2009-05-01 13:00:00,0.67753,0.67864,0.67731,0.6781,802400000.0
2009-05-01 13:30:00,0.67809,0.67849,0.67769,0.67798,791600000.0
2009-05-01 14:00:00,0.67804,0.67823,0.67714,0.67764,616000000.0
2009-05-01 14:30:00,0.67709,0.67755,0.6751,0.6752,396600000.0
2009-05-01 15:00:00,0.67527,0.67666,0.67479,0.67484,399600000.0
2009-05-01 15:30:00,0.67481,0.67543,0.67287,0.67478,429600000.0
2009-05-01 16:00:00,0.67444,0.67674,0.67393,0.67543,403000000.0
2009-05-01 16:30:00,0.67535,0.67551,0.67359,0.6748,390000000.0
2009-05-01 17:00:00,0.67535,0.67578,0.67384,0.67487,407000000.0
2009-05-01 17:30:00,0.67476,0.67548,0.6734,0.67436,415600000.0
2009-05-01 18:00:00,0.67462,0.67668,0.67462,0.67588,393800000.0
2009-05-01 18:30:00,0.67572,0.67595,0.67459,0.67551,392200000.0
2009-05-01 19:00:00,0.67546,0.67595,0.674,0.6753,404800000.0
2009-05-01 19:30:00,0.67523,0.67559,0.67436,0.67436,402400000.0
2009-05-01 20:00:00,0.67413,0.67507,0.67353,0.67382,367600000.0
2009-05-01 20:30:00,0.6739,0.67511,0.67336,0.67425,404200000.0
2009-05-01 21:00:00,0.67427,0.6754,0.6735,0.67439,384800000.0
2009-05-01 21:30:00,0.67442,0.67635,0.67344,0.67519,365000000.0
2009-05-01 22:00:00,0.67526,0.67617,0.67502,0.67559,363200000.0
2009-05-01 22:30:00,0.67554,0.6771,0.67346,0.67346,360800000.0
2009-05-03 23:00:00,0.67617,0.68087,0.6758,0.6797,366200000.0
2009-05-03 23:30:00,0.67953,0.67981,0.67879,0.67952,393600000.0
2009-05-04 00:00:00,0.67934,0.67963,0.6782,0.679,348400000.0
2009-05-04 00:30:00,0.67848,0.67886,0.67752,0.67829,391800000.0
2009-05-04 01:00:00,0.67805,0.67883,0.67805,0.67846,377000000.0
2009-05-04 01:30:00,0.67827,0.67863,0.67755,0.67863,378600000.0
2009-05-04 02:00:00,0.6784,0.67859,0.67457,0.67843,398200000.0
2009-05-04 02:30:00,0.67854,0.67905,0.67713,0.67833,388400000.0
2009-05-04 03:00:00,0.67835,0.67868,0.67659,0.67729,378400000.0
2009-05-04 03:30:00,0.67733,0.67741,0.67585,0.67704,382200000.0
2009-05-04 04:00:00,0.67704,0.6777,0.67651,0.67651,415600000.0
2009-05-04 04:30:00,0.67664,0.67709,0.67636,0.67677,373200000.0
2009-05-04 05:00:00,0.67673,0.67787,0.67625,0.6769,391400000.0
2009-05-04 05:30:00,0.67699,0.67853,0.67658,0.67778,368800000.0
2009-05-04 06:00:00,0.67771,0.67783,0.67649,0.6776,369600000.0
2009-05-04 06:30:00,0.67765,0.67809,0.67733,0.67774,354000000.0
2009-05-04 07:00:00,0.67766,0.67824,0.67724,0.67798,398000000.0
2009-05-04 07:30:00,0.67794,0.67884,0.67781,0.67844,392400000.0
2009-05-04 08:00:00,0.67822,0.67892,0.67773,0.6787,431800000.0
2009-05-04 08:30:00,0.67865,0.67938,0.67793,0.67808,687800000.0
2009-05-04 09:00:00,0.67799,0.67939,0.67776,0.67937,738600000.0
2009-05-04 09:30:00,0.67924,0.67954,0.6779,0.67824,1462000000.0
2009-05-04 10:00:00,0.67829,0.67891,0.67709,0.67823,1526200000.0
2009-05-04 10:30:00,0.67821,0.67953,0.67806,0.67841,1190200000.0
2009-05-04 11:00:00,0.67845,0.67897,0.67735,0.67785,1531000000.0
2009-05-04 11:30:00,0.67786,0.67832,0.67672,0.67692,1038800000.0
2009-05-04 12:00:00,0.67681,0.67956,0.6767,0.67847,1033400000.0
2009-05-04 12:30:00,0.67832,0.68035,0.67829,0.67974,991200000.0
2009-05-04 13:00:00,0.67975,0.67975,0.67847,0.67883,810000000.0
2009-05-04 13:30:00,0.6787,0.67895,0.67779,0.67781,791200000.0
2009-05-04 14:00:00,0.67784,0.67932,0.67737,0.67932,614400000.0
2009-05-04 14:30:00,0.67937,0.67948,0.67784,0.67842,392800000.0
2009-05-04 15:00:00,0.67839,0.67882,0.67673,0.67727,397000000.0
2009-05-04 15:30:00,0.6773,0.6773,0.6756,0.67664,428600000.0
2009-05-04 16:00:00,0.67659,0.67872,0.67616,0.67795,403200000.0
2009-05-04 16:30:00,0.67794,0.67935,0.67662,0.67825,390200000.0
2009-05-04 17:00:00,0.67823,0.67857,0.67575,0.67692,404000000.0
2009-05-04 17:30:00,0.67707,0.67707,0.67561,0.67562,416400000.0
2009-05-04 18:00:00,0.67604,0.677,0.67481,0.67545,394400000.0
2009-05-04 18:30:00,0.67527,0.67573,0.67438,0.6751,392800000.0
2009-05-04 19:00:00,0.67546,0.67629,0.67477,0.67543,404200000.0
2009-05-04 19:30:00,0.67502,0.67562,0.67474,0.67546,405600000.0
2009-05-04 20:00:00,0.67566,0.67579,0.6744,0.67453,365600000.0
2009-05-04 20:30:00,0.6746,0.67558,0.67369,0.67393,388000000.0
2009-05-04 21:00:00,0.67421,0.67483,0.67337,0.67462,384000000.0
2009-05-04 21:30:00,0.67457,0.67488,0.67316,0.67365,367000000.0
2009-05-04 22:00:00,0.67375,0.67557,0.67336,0.67542,368800000.0
2009-05-04 22:30:00,0.67531,0.67573,0.67483,0.67483,361000000.0
2009-05-04 23:00:00,0.67473,0.67523,0.67389,0.67428,350800000.0
2009-05-04 23:30:00,0.67444,0.67595,0.67366,0.67595,350800000.0
2009-05-05 00:00:00,0.67608,0.67772,0.67597,0.67606,354400000.0
2009-05-05 00:30:00,0.67597,0.67686,0.67513,0.67628,388400000.0
2009-05-05 01:00:00,0.67617,0.67661,0.67581,0.67643,376600000.0
2009-05-05 01:30:00,0.67663,0.67751,0.67572,0.67651,367800000.0
2009-05-05 02:00:00,0.67651,0.67731,0.67633,0.67688,400800000.0
2009-05-05 02:30:00,0.67684,0.67703,0.6744,0.67595,380400000.0
2009-05-05 03:00:00,0.67596,0.67605,0.67396,0.67483,379000000.0
2009-05-05 03:30:00,0.67477,0.67544,0.674,0.67535,379600000.0
2009-05-05 04:00:00,0.67499,0.67617,0.67477,0.67588,410400000.0
2009-05-05 04:30:00,0.6759,0.67666,0.67532,0.67602,355200000.0
2009-05-05 05:00:00,0.67612,0.67649,0.67534,0.67649,389800000.0
2009-05-05 05:30:00,0.67642,0.67648,0.67499,0.67587,370000000.0
2009-05-05 06:00:00,0.67553,0.6769,0.67496,0.67649,371400000.0
2009-05-05 06:30:00,0.67662,0.67789,0.67626,0.67754,353000000.0
2009-05-05 07:00:00,0.6775,0.67768,0.67559,0.6758,397600000.0
2009-05-05 07:30:00,0.67568,0.67626,0.67513,0.67563,387800000.0
2009-05-05 08:00:00,0.67568,0.6762,0.67473,0.67601,433400000.0
2009-05-05 08:30:00,0.67613,0.67663,0.6754,0.67558,688600000.0
2009-05-05 09:00:00,0.67564,0.67632,0.67482,0.67537,739600000.0
2009-05-05 09:30:00,0.67543,0.67746,0.67543,0.67746,1457000000.0
2009-05-05 10:00:00,0.67745,0.6792,0.67728,0.67812,1526400000.0
2009-05-05 10:30:00,0.67817,0.67964,0.67707,0.67893,1192600000.0
2009-05-05 11:00:00,0.67915,0.68117,0.67914,0.67995,1531000000.0
2009-05-05 11:30:00,0.67993,0.68089,0.6794,0.68067,1036600000.0
2009-05-05 12:00:00,0.6808,0.68225,0.67978,0.68016,1032200000.0
2009-05-05 12:30:00,0.68042,0.68223,0.68033,0.68063,988800000.0
2009-05-05 13:00:00,0.68083,0.68163,0.68065,0.68143,807600000.0
2009-05-05 13:30:00,0.68149,0.68167,0.68065,0.68121,791200000.0
2009-05-05 14:00:00,0.68127,0.68344,0.68065,0.68344,617400000.0
2009-05-05 14:30:00,0.68328,0.68422,0.68257,0.68372,394200000.0
2009-05-05 15:00:00,0.68343,0.68475,0.68309,0.68422,395600000.0
2009-05-05 15:30:00,0.68418,0.68602,0.68256,0.68388,427200000.0
2009-05-05 16:00:00,0.68384,0.68499,0.68193,0.68193,404000000.0
2009-05-05 16:30:00,0.68224,0.68304,0.68153,0.68271,390000000.0
2009-05-05 17:00:00,0.68279,0.68493,0.6827,0.68388,406200000.0
2009-05-05 17:30:00,0.68386,0.6843,0.68284,0.6833,413800000.0
2009-05-05 18:00:00,0.68332,0.68359,0.68218,0.68326,392600000.0
2009-05-05 18:30:00,0.68312,0.68327,0.68155,0.6827,394000000.0
2009-05-05 19:00:00,0.68263,0.68316,0.68105,0.68233,405000000.0
2009-05-05 19:30:00,0.68209,0.68209,0.67982,0.68023,403600000.0
2009-05-05 20:00:00,0.68019,0.68192,0.67966,0.68073,370000000.0
2009-05-05 20:30:00,0.68078,0.68098,0.67925,0.67999,394800000.0
2009-05-05 21:00:00,0.6796,0.6808,0.67942,0.68074,390200000.0
2009-05-05 21:30:00,0.6808,0.68322,0.67973,0.68159,371400000.0
2009-05-05 22:00:00,0.68143,0.68282,0.6812,0.68189,367200000.0
2009-05-05 22:30:00,0.68193,0.68193,0.67972,0.68118,360400000.0
2009-05-05 23:00:00,0.68076,0.68161,0.68017,0.6811,349600000.0
2009-05-05 23:30:00,0.68116,0.68135,0.68035,0.68135,297600000.0
2009-05-06 00:00:00,0.68126,0.68204,0.68065,0.68119,348800000.0
2009-05-06 00:30:00,0.68087,0.68121,0.6789,0.68032,385800000.0
2009-05-06 01:00:00,0.68021,0.68084,0.6784,0.67927,378200000.0
2009-05-06 01:30:00,0.67928,0.68124,0.67898,0.68119,379000000.0
2009-05-06 02:00:00,0.68034,0.68063,0.67929,0.6802,410400000.0
2009-05-06 02:30:00,0.68,0.68128,0.67883,0.68092,384400000.0
2009-05-06 03:00:00,0.68091,0.68117,0.67919,0.68005,378800000.0
2009-05-06 03:30:00,0.68076,0.68183,0.67853,0.67918,383800000.0
2009-05-06 04:00:00,0.67904,0.68082,0.67863,0.68072,410000000.0
2009-05-06 04:30:00,0.68082,0.68082,0.67978,0.68034,360600000.0
2009-05-06 05:00:00,0.68041,0.68072,0.67886,0.68068,390200000.0
2009-05-06 05:30:00,0.68078,0.68126,0.67975,0.67988,376800000.0
2009-05-06 06:00:00,0.68009,0.6809,0.679,0.68071,367800000.0
2009-05-06 06:30:00,0.6808,0.68121,0.68013,0.68017,354800000.0
2009-05-06 07:00:00,0.67997,0.68039,0.67931,0.67989,399600000.0
2009-05-06 07:30:00,0.67983,0.68108,0.67926,0.68089,385400000.0
2009-05-06 08:00:00,0.68092,0.68123,0.6797,0.67995,433600000.0
2009-05-06 08:30:00,0.68028,0.6815,0.68028,0.68122,690600000.0
2009-05-06 09:00:00,0.68122,0.68236,0.68092,0.68146,738000000.0
2009-05-06 09:30:00,0.68152,0.68352,0.6812,0.68253,1460000000.0
2009-05-06 10:00:00,0.68275,0.6856,0.68267,0.68501,1526400000.0
2009-05-06 10:30:00,0.68486,0.68535,0.68383,0.68493,1193400000.0
2009-05-06 11:00:00,0.68499,0.68617,0.68441,0.6856,1532400000.0
2009-05-06 11:30:00,0.68564,0.6858,0.6845,0.68501,1034600000.0
2009-05-06 12:00:00,0.685,0.68608,0.68379,0.6844,1024800000.0
2009-05-06 12:30:00,0.68448,0.68649,0.68443,0.68649,988800000.0
2009-05-06 13:00:00,0.68666,0.6868,0.68526,0.68553,805400000.0
2009-05-06 13:30:00,0.68554,0.68715,0.6852,0.68715,791800000.0
2009-05-06 14:00:00,0.68714,0.68778,0.68583,0.68685,614800000.0
2009-05-06 14:30:00,0.68634,0.68668,0.68397,0.68459,392600000.0
2009-05-06 15:00:00,0.68447,0.68471,0.68379,0.68381,397000000.0
2009-05-06 15:30:00,0.6839,0.68394,0.68069,0.68161,429600000.0
2009-05-06 16:00:00,0.68141,0.68178,0.68024,0.68118,404200000.0
2009-05-06 16:30:00,0.68098,0.68273,0.6809,0.68111,388400000.0
2009-05-06 17:00:00,0.68142,0.68236,0.6806,0.68069,406400000.0
2009-05-06 17:30:00,0.68082,0.68283,0.68051,0.68264,416000000.0
2009-05-06 18:00:00,0.68263,0.6831,0.68134,0.68227,392400000.0
2009-05-06 18:30:00,0.68237,0.68394,0.68125,0.68213,394800000.0
2009-05-06 19:00:00,0.68269,0.68336,0.68177,0.68329,404800000.0
2009-05-06 19:30:00,0.68319,0.6836,0.68179,0.68179,403800000.0
2009-05-06 20:00:00,0.68205,0.68407,0.68185,0.6828,365000000.0
2009-05-06 20:30:00,0.68259,0.68354,0.68114,0.68232,394400000.0
2009-05-06 21:00:00,0.68213,0.68314,0.6804,0.68139,383600000.0
2009-05-06 21:30:00,0.68139,0.68211,0.68044,0.6812,364000000.0
2009-05-06 22:00:00,0.68139,0.68233,0.68104,0.68132,363400000.0
2009-05-06 22:30:00,0.68167,0.68208,0.67919,0.67959,373400000.0
2009-05-06 23:00:00,0.67944,0.68096,0.67862,0.68081,349200000.0
2009-05-06 23:30:00,0.68091,0.68183,0.68003,0.68148,384600000.0
2009-05-07 00:00:00,0.68144,0.68208,0.67895,0.67932,351800000.0
2009-05-07 00:30:00,0.67926,0.68494,0.67926,0.68444,382600000.0
2009-05-07 01:00:00,0.68443,0.68753,0.68443,0.68677,378000000.0
2009-05-07 01:30:00,0.68656,0.68656,0.68481,0.68522,376600000.0
2009-05-07 02:00:00,0.68595,0.68597,0.68504,0.68536,413400000.0
2009-05-07 02:30:00,0.6854,0.68556,0.68403,0.68493,382200000.0
2009-05-07 03:00:00,0.68517,0.68523,0.68377,0.68491,378000000.0
2009-05-07 03:30:00,0.6851,0.68733,0.68445,0.68705,393000000.0
2009-05-07 04:00:00,0.68692,0.68842,0.68528,0.6864,419000000.0
2009-05-07 04:30:00,0.68646,0.68646,0.68437,0.68477,358400000.0
2009-05-07 05:00:00,0.68485,0.68521,0.684,0.68468,388600000.0
2009-05-07 05:30:00,0.68481,0.68502,0.68326,0.68369,371400000.0
2009-05-07 06:00:00,0.68363,0.684,0.68208,0.68344,376400000.0
2009-05-07 06:30:00,0.68387,0.68491,0.68338,0.68432,353400000.0
2009-05-07 07:00:00,0.68437,0.68462,0.68386,0.6844,405600000.0
2009-05-07 07:30:00,0.6846,0.68621,0.6846,0.68542,392200000.0
2009-05-07 08:00:00,0.68569,0.68656,0.68533,0.68651,433000000.0
2009-05-07 08:30:00,0.68652,0.68655,0.6858,0.68629,689200000.0
2009-05-07 09:00:00,0.68631,0.68883,0.68631,0.68879,751400000.0
2009-05-07 09:30:00,0.68868,0.68964,0.68818,0.68958,1462800000.0
2009-05-07 10:00:00,0.68971,0.69328,0.68963,0.69216,1523600000.0
2009-05-07 10:30:00,0.69226,0.69452,0.6922,0.69452,1189200000.0
2009-05-07 11:00:00,0.69478,0.69528,0.69273,0.69388,1529800000.0
2009-05-07 11:30:00,0.69411,0.69469,0.69269,0.69322,1033800000.0
2009-05-07 12:00:00,0.69325,0.69393,0.6905,0.69088,1030400000.0
2009-05-07 12:30:00,0.69079,0.69293,0.69043,0.69292,990000000.0
2009-05-07 13:00:00,0.69277,0.6933,0.69144,0.69257,806800000.0
2009-05-07 13:30:00,0.69248,0.69317,0.6911,0.69259,789400000.0
2009-05-07 14:00:00,0.69266,0.69594,0.69266,0.69594,615000000.0
2009-05-07 14:30:00,0.69588,0.697,0.69483,0.69484,394200000.0
2009-05-07 15:00:00,0.69504,0.69722,0.69467,0.6969,396400000.0
2009-05-07 15:30:00,0.69685,0.69745,0.6948,0.69568,427200000.0
2009-05-07 16:00:00,0.69564,0.69579,0.69344,0.69542,405400000.0
2009-05-07 16:30:00,0.69536,0.69607,0.69475,0.69575,392000000.0
2009-05-07 17:00:00,0.69583,0.69655,0.6951,0.69585,404800000.0
2009-05-07 17:30:00,0.69587,0.69794,0.69554,0.69748,416400000.0
2009-05-07 18:00:00,0.69747,0.6976,0.6962,0.69735,391200000.0
2009-05-07 18:30:00,0.69733,0.69777,0.69661,0.69777,393200000.0
2009-05-07 19:00:00,0.69771,0.69785,0.69517,0.69564,410400000.0
2009-05-07 19:30:00,0.69556,0.69573,0.69352,0.69391,403600000.0
2009-05-07 20:00:00,0.6941,0.69484,0.69324,0.69424,365800000.0
2009-05-07 20:30:00,0.6942,0.69428,0.69194,0.69271,389200000.0
2009-05-07 21:00:00,0.69282,0.69303,0.69171,0.69256,392400000.0
2009-05-07 21:30:00,0.69279,0.69351,0.69111,0.69254,363600000.0
2009-05-07 22:00:00,0.6923,0.693,0.69142,0.69178,370800000.0
2009-05-07 22:30:00,0.6921,0.69232,0.69018,0.69074,366800000.0
2009-05-07 23:00:00,0.69075,0.69397,0.69061,0.69366,354400000.0
2009-05-07 23:30:00,0.69374,0.69383,0.69259,0.69291,390800000.0
2009-05-08 00:00:00,0.69289,0.69386,0.69254,0.69286,358000000.0
2009-05-08 00:30:00,0.69283,0.69455,0.69277,0.69425,385600000.0
2009-05-08 01:00:00,0.69428,0.69483,0.69355,0.69373,378600000.0
2009-05-08 01:30:00,0.69357,0.69438,0.69214,0.69426,378600000.0
2009-05-08 02:00:00,0.69434,0.69458,0.69375,0.6939,413200000.0
2009-05-08 02:30:00,0.69392,0.69464,0.69336,0.69353,389000000.0
2009-05-08 03:00:00,0.6935,0.6935,0.69145,0.69297,378200000.0
2009-05-08 03:30:00,0.69291,0.69382,0.69208,0.69314,384200000.0
2009-05-08 04:00:00,0.69315,0.69353,0.69214,0.6926,402400000.0
2009-05-08 04:30:00,0.69269,0.69424,0.69245,0.69392,352800000.0
2009-05-08 05:00:00,0.6939,0.6939,0.69182,0.69272,392800000.0
2009-05-08 05:30:00,0.69266,0.69345,0.69203,0.69274,368200000.0
2009-05-08 06:00:00,0.69279,0.6939,0.69139,0.69368,367000000.0
2009-05-08 06:30:00,0.69354,0.69495,0.69299,0.69397,358800000.0
2009-05-08 07:00:00,0.6937,0.69541,0.6937,0.69398,401400000.0
2009-05-08 07:30:00,0.69365,0.69561,0.69365,0.6948,403000000.0
2009-05-08 08:00:00,0.69482,0.69662,0.69444,0.69568,432400000.0
2009-05-08 08:30:00,0.69567,0.69579,0.69434,0.69467,688800000.0
2009-05-08 09:00:00,0.69463,0.69526,0.69394,0.69452,737200000.0
2009-05-08 09:30:00,0.69458,0.69493,0.69328,0.69354,1460200000.0
2009-05-08 10:00:00,0.69359,0.69386,0.69204,0.69362,1521800000.0
2009-05-08 10:30:00,0.69358,0.69409,0.69308,0.69371,1189400000.0
2009-05-08 11:00:00,0.69369,0.69418,0.69297,0.69342,1529200000.0
2009-05-08 11:30:00,0.6935,0.69406,0.69281,0.6934,1032800000.0
2009-05-08 12:00:00,0.69329,0.69345,0.68921,0.68951,1028200000.0
2009-05-08 12:30:00,0.68966,0.6924,0.68966,0.69083,989400000.0
2009-05-08 13:00:00,0.68962,0.69148,0.68948,0.69057,805600000.0
2009-05-08 13:30:00,0.69056,0.69164,0.68996,0.69115,788000000.0
2009-05-08 14:00:00,0.69133,0.6919,0.68982,0.68982,615000000.0
2009-05-08 14:30:00,0.68992,0.69278,0.68879,0.69063,393200000.0
2009-05-08 15:00:00,0.69072,0.69162,0.68836,0.68836,401800000.0
2009-05-08 15:30:00,0.68844,0.68917,0.68721,0.68851,428200000.0
2009-05-08 16:00:00,0.68857,0.68867,0.68571,0.68707,405600000.0
2009-05-08 16:30:00,0.68711,0.69085,0.68657,0.69081,390200000.0
2009-05-08 17:00:00,0.69043,0.69051,0.68887,0.69049,406400000.0
2009-05-08 17:30:00,0.69074,0.69206,0.69027,0.69184,414600000.0
2009-05-08 18:00:00,0.69204,0.69265,0.69162,0.69249,394800000.0
2009-05-08 18:30:00,0.69252,0.69359,0.69146,0.69309,395000000.0
2009-05-08 19:00:00,0.69291,0.69384,0.69232,0.69308,411400000.0
2009-05-08 19:30:00,0.69313,0.69547,0.69263,0.69427,404200000.0
2009-05-08 20:00:00,0.69445,0.69527,0.69385,0.69419,364400000.0
2009-05-08 20:30:00,0.69418,0.69605,0.69394,0.69537,388000000.0
2009-05-08 21:00:00,0.69534,0.69542,0.6919,0.69283,381400000.0
2009-05-08 21:30:00,0.69296,0.69321,0.69176,0.69229,362200000.0
2009-05-08 22:00:00,0.69221,0.69433,0.69207,0.6942,362600000.0
2009-05-08 22:30:00,0.69418,0.69422,0.69237,0.69376,361000000.0
2009-05-10 23:00:00,0.69343,0.69423,0.6921,0.69378,350000000.0
2009-05-10 23:30:00,0.69374,0.69435,0.69305,0.69383,383200000.0
2009-05-11 00:00:00,0.69389,0.69457,0.69225,0.69339,349400000.0
2009-05-11 00:30:00,0.69309,0.69501,0.69279,0.69501,390600000.0
2009-05-11 01:00:00,0.69538,0.69574,0.69458,0.69574,376600000.0
2009-05-11 01:30:00,0.69572,0.69738,0.6949,0.69717,377800000.0
2009-05-11 02:00:00,0.69732,0.69869,0.69671,0.69701,375800000.0
2009-05-11 02:30:00,0.69675,0.69736,0.69587,0.69719,377000000.0
2009-05-11 03:00:00,0.69726,0.69755,0.69614,0.69686,384800000.0
2009-05-11 03:30:00,0.69704,0.69735,0.69602,0.69678,349200000.0
2009-05-11 04:00:00,0.69663,0.69763,0.69641,0.69693,383000000.0
2009-05-11 04:30:00,0.69686,0.70113,0.69673,0.70035,348000000.0
2009-05-11 05:00:00,0.70028,0.70074,0.69948,0.70049,359800000.0
2009-05-11 05:30:00,0.70035,0.70108,0.70007,0.70061,361800000.0
2009-05-11 06:00:00,0.70065,0.70078,0.69953,0.70026,364000000.0
2009-05-11 06:30:00,0.70023,0.70063,0.69902,0.70039,382800000.0
2009-05-11 07:00:00,0.70028,0.70044,0.69931,0.70012,388000000.0
2009-05-11 07:30:00,0.70023,0.70103,0.69915,0.69976,365600000.0
2009-05-11 08:00:00,0.69949,0.70273,0.69949,0.70247,404600000.0
2009-05-11 08:30:00,0.70255,0.7031,0.70113,0.70191,403600000.0
2009-05-11 09:00:00,0.70187,0.70187,0.69863,0.69867,393400000.0
2009-05-11 09:30:00,0.69874,0.69953,0.69766,0.69822,393200000.0
2009-05-11 10:00:00,0.69825,0.69889,0.69721,0.69781,415000000.0
2009-05-11 10:30:00,0.69791,0.69807,0.6959,0.6971,406800000.0
2009-05-11 11:00:00,0.69734,0.69753,0.69416,0.696,389400000.0
2009-05-11 11:30:00,0.69627,0.69807,0.69597,0.69626,404800000.0
2009-05-11 12:00:00,0.69647,0.69764,0.69519,0.69645,429000000.0
2009-05-11 12:30:00,0.69645,0.69727,0.69593,0.69659,396000000.0
2009-05-11 13:00:00,0.69642,0.69704,0.69488,0.69569,392200000.0
2009-05-11 13:30:00,0.69555,0.69641,0.69433,0.69488,615000000.0
2009-05-11 14:00:00,0.69492,0.69596,0.69424,0.69531,791000000.0
2009-05-11 14:30:00,0.69499,0.69776,0.69459,0.69761,806400000.0
2009-05-11 15:00:00,0.69757,0.69854,0.69691,0.69691,988200000.0
2009-05-11 15:30:00,0.69678,0.69837,0.6963,0.69814,1029600000.0
2009-05-11 16:00:00,0.69821,0.70115,0.69764,0.70115,1039600000.0
2009-05-11 16:30:00,0.70112,0.70251,0.70056,0.70239,1529800000.0
2009-05-11 17:00:00,0.70201,0.70365,0.7016,0.70361,1193600000.0
2009-05-11 17:30:00,0.70355,0.70367,0.70178,0.70178,1525000000.0
2009-05-11 18:00:00,0.70186,0.70299,0.7018,0.70279,1461600000.0
2009-05-11 18:30:00,0.70285,0.70292,0.70142,0.70203,738600000.0
2009-05-11 19:00:00,0.7021,0.70244,0.70026,0.70195,688000000.0
2009-05-11 19:30:00,0.70212,0.70279,0.70175,0.70192,434000000.0
2009-05-11 20:00:00,0.70202,0.70221,0.70092,0.70165,386400000.0
2009-05-11 20:30:00,0.70174,0.70205,0.70101,0.70196,398800000.0
2009-05-11 21:00:00,0.7019,0.70231,0.70066,0.70184,353600000.0
2009-05-11 21:30:00,0.70193,0.70298,0.69995,0.70093,369400000.0
2009-05-11 22:00:00,0.70093,0.70162,0.6995,0.70014,369000000.0
2009-05-11 22:30:00,0.70014,0.70021,0.69872,0.69962,390000000.0
2009-05-11 23:00:00,0.6994,0.70138,0.69892,0.70112,355600000.0
2009-05-11 23:30:00,0.70106,0.70109,0.69942,0.70035,399600000.0
2009-05-12 00:00:00,0.70023,0.70027,0.69611,0.69687,379200000.0
2009-05-12 00:30:00,0.69655,0.69925,0.69503,0.69906,379000000.0
2009-05-12 01:00:00,0.69918,0.69925,0.69759,0.69816,377400000.0
2009-05-12 01:30:00,0.69821,0.69945,0.69769,0.69928,406000000.0
2009-05-12 02:00:00,0.69917,0.69935,0.69783,0.69868,371600000.0
2009-05-12 02:30:00,0.69871,0.69902,0.6975,0.69774,372400000.0
2009-05-12 03:00:00,0.69788,0.69788,0.69629,0.69652,370200000.0
2009-05-12 03:30:00,0.6966,0.69706,0.69596,0.69661,348400000.0
2009-05-12 04:00:00,0.69666,0.69846,0.69628,0.69761,373200000.0
2009-05-12 04:30:00,0.69762,0.69941,0.69719,0.69881,350800000.0
2009-05-12 05:00:00,0.69907,0.70042,0.69859,0.69933,359000000.0
2009-05-12 05:30:00,0.69951,0.70006,0.6991,0.69925,358600000.0
2009-05-12 06:00:00,0.69934,0.69957,0.69764,0.69874,368200000.0
2009-05-12 06:30:00,0.69868,0.69953,0.69777,0.69805,384800000.0
2009-05-12 07:00:00,0.69769,0.69906,0.69737,0.69882,383600000.0
2009-05-12 07:30:00,0.69898,0.7002,0.69898,0.69944,367000000.0
2009-05-12 08:00:00,0.69896,0.70074,0.69896,0.70037,404600000.0
2009-05-12 08:30:00,0.70042,0.70065,0.6993,0.69992,405000000.0
2009-05-12 09:00:00,0.69992,0.70267,0.69991,0.70177,393200000.0
2009-05-12 09:30:00,0.70164,0.70272,0.7016,0.70214,393400000.0
2009-05-12 10:00:00,0.70249,0.70374,0.70248,0.70265,420600000.0
2009-05-12 10:30:00,0.70236,0.70329,0.70177,0.70216,404800000.0
2009-05-12 11:00:00,0.70241,0.70372,0.70193,0.70211,389200000.0
2009-05-12 11:30:00,0.70215,0.70229,0.70071,0.70208,404000000.0
2009-05-12 12:00:00,0.70213,0.70238,0.70049,0.70124,429000000.0
2009-05-12 12:30:00,0.70116,0.70154,0.70009,0.70031,396600000.0
2009-05-12 13:00:00,0.70036,0.70227,0.70011,0.70196,388600000.0
2009-05-12 13:30:00,0.70193,0.70255,0.70135,0.70217,616600000.0
2009-05-12 14:00:00,0.70223,0.70325,0.70188,0.70299,789400000.0
2009-05-12 14:30:00,0.70238,0.70398,0.70194,0.70383,805400000.0
2009-05-12 15:00:00,0.70379,0.70506,0.70343,0.70379,994000000.0
2009-05-12 15:30:00,0.70383,0.70544,0.70365,0.70523,1031000000.0
2009-05-12 16:00:00,0.70532,0.70648,0.70429,0.70564,1035600000.0
2009-05-12 16:30:00,0.70566,0.70619,0.7045,0.70533,1529200000.0
2009-05-12 17:00:00,0.70533,0.70582,0.70374,0.70467,1189400000.0
2009-05-12 17:30:00,0.70469,0.70522,0.7037,0.70417,1524400000.0
2009-05-12 18:00:00,0.70427,0.70546,0.70318,0.70365,1458800000.0
2009-05-12 18:30:00,0.70364,0.70371,0.70044,0.70071,738200000.0
2009-05-12 19:00:00,0.70052,0.70305,0.70038,0.70244,689400000.0
2009-05-12 19:30:00,0.70257,0.70345,0.70157,0.70231,433200000.0
2009-05-12 20:00:00,0.70254,0.70297,0.70163,0.70256,385800000.0
2009-05-12 20:30:00,0.70261,0.70405,0.70225,0.70402,407800000.0
2009-05-12 21:00:00,0.70399,0.70461,0.70349,0.70419,362600000.0
2009-05-12 21:30:00,0.70428,0.70437,0.70228,0.70347,352400000.0
2009-05-12 22:00:00,0.70343,0.70496,0.70284,0.7044,369000000.0
2009-05-12 22:30:00,0.70448,0.7052,0.70366,0.70373,394200000.0
2009-05-12 23:00:00,0.70357,0.70389,0.70237,0.70296,339600000.0
2009-05-12 23:30:00,0.70281,0.70296,0.70026,0.70095,405200000.0
2009-05-13 00:00:00,0.70097,0.70205,0.70034,0.70185,365600000.0
2009-05-13 00:30:00,0.70167,0.70205,0.70058,0.70161,378200000.0
2009-05-13 01:00:00,0.7018,0.70291,0.70071,0.70236,378600000.0
2009-05-13 01:30:00,0.70239,0.70379,0.7019,0.70228,407400000.0
2009-05-13 02:00:00,0.70224,0.70529,0.7021,0.70463,384000000.0
2009-05-13 02:30:00,0.70473,0.70595,0.70446,0.70463,366200000.0
2009-05-13 03:00:00,0.70468,0.70468,0.70127,0.70129,380600000.0
2009-05-13 03:30:00,0.70148,0.70194,0.70049,0.70088,350800000.0
2009-05-13 04:00:00,0.70109,0.7022,0.70108,0.7018,372000000.0
2009-05-13 04:30:00,0.70154,0.70206,0.70005,0.70167,356000000.0
2009-05-13 05:00:00,0.70156,0.70206,0.70056,0.70205,361800000.0
2009-05-13 05:30:00,0.70204,0.70204,0.70089,0.70101,359000000.0
2009-05-13 06:00:00,0.7009,0.70126,0.69967,0.70105,373600000.0
2009-05-13 06:30:00,0.70092,0.70186,0.69987,0.70084,384400000.0
2009-05-13 07:00:00,0.70126,0.70319,0.70092,0.70231,382200000.0
2009-05-13 07:30:00,0.70239,0.70266,0.70151,0.702,365600000.0
2009-05-13 08:00:00,0.70196,0.70229,0.7012,0.7022,405200000.0
2009-05-13 08:30:00,0.70207,0.70268,0.70068,0.70159,405400000.0
2009-05-13 09:00:00,0.70119,0.70153,0.70012,0.70025,393200000.0
2009-05-13 09:30:00,0.70013,0.70118,0.69972,0.70052,393600000.0
2009-05-13 10:00:00,0.70053,0.70063,0.69881,0.69929,421000000.0
2009-05-13 10:30:00,0.69927,0.69958,0.69827,0.69906,408200000.0
2009-05-13 11:00:00,0.69929,0.69966,0.69782,0.69897,390400000.0
2009-05-13 11:30:00,0.69897,0.69934,0.69714,0.69764,405000000.0
2009-05-13 12:00:00,0.69743,0.69793,0.69336,0.69336,428200000.0
2009-05-13 12:30:00,0.69383,0.69534,0.69316,0.69457,400000000.0
2009-05-13 13:00:00,0.69469,0.69594,0.69423,0.69554,398000000.0
2009-05-13 13:30:00,0.69557,0.69622,0.694,0.69566,614000000.0
2009-05-13 14:00:00,0.69562,0.69564,0.6945,0.69541,787200000.0
2009-05-13 14:30:00,0.69549,0.69549,0.69124,0.69147,807200000.0
2009-05-13 15:00:00,0.69145,0.69272,0.691,0.69152,990400000.0
2009-05-13 15:30:00,0.69195,0.69338,0.69184,0.69286,1031600000.0
2009-05-13 16:00:00,0.69284,0.69418,0.69149,0.69377,1036400000.0
2009-05-13 16:30:00,0.69348,0.69447,0.69269,0.69447,1529800000.0
2009-05-13 17:00:00,0.69469,0.69489,0.69363,0.69363,1189600000.0
2009-05-13 17:30:00,0.69393,0.69535,0.69393,0.69462,1525000000.0
2009-05-13 18:00:00,0.69414,0.69533,0.6934,0.69383,1460200000.0
2009-05-13 18:30:00,0.69381,0.6942,0.69286,0.69342,738400000.0
2009-05-13 19:00:00,0.69328,0.69438,0.69195,0.69255,694600000.0
2009-05-13 19:30:00,0.6925,0.69375,0.69082,0.69277,430400000.0
2009-05-13 20:00:00,0.69288,0.69345,0.69217,0.69248,393400000.0
2009-05-13 20:30:00,0.69255,0.69363,0.69229,0.69343,398400000.0
2009-05-13 21:00:00,0.69368,0.69479,0.69325,0.69327,366600000.0
2009-05-13 21:30:00,0.69345,0.69547,0.69267,0.69349,362400000.0
2009-05-13 22:00:00,0.69345,0.69487,0.69254,0.69293,370400000.0
2009-05-13 22:30:00,0.6929,0.69481,0.6929,0.69408,401200000.0
2009-05-13 23:00:00,0.69427,0.69504,0.69278,0.69438,344000000.0
2009-05-13 23:30:00,0.69422,0.69486,0.69399,0.69453,359600000.0
2009-05-14 00:00:00,0.69471,0.69646,0.69421,0.69506,372200000.0
2009-05-14 00:30:00,0.69495,0.6954,0.69379,0.6948,379600000.0
2009-05-14 01:00:00,0.69486,0.69609,0.69475,0.69545,378400000.0
2009-05-14 01:30:00,0.69555,0.69682,0.6948,0.6948,403600000.0
2009-05-14 02:00:00,0.69475,0.69641,0.69462,0.69563,371600000.0
2009-05-14 02:30:00,0.69569,0.6967,0.69519,0.69564,373600000.0
2009-05-14 03:00:00,0.69544,0.69627,0.69498,0.69612,371800000.0
2009-05-14 03:30:00,0.6961,0.69681,0.69537,0.69587,347400000.0
2009-05-14 04:00:00,0.69576,0.69612,0.69502,0.69537,360000000.0
2009-05-14 04:30:00,0.6953,0.69624,0.69428,0.6957,350400000.0
2009-05-14 05:00:00,0.6957,0.69663,0.69508,0.69556,374200000.0
2009-05-14 05:30:00,0.69542,0.69578,0.69287,0.69347,358400000.0
2009-05-14 06:00:00,0.69296,0.69458,0.69242,0.69447,349000000.0
2009-05-14 06:30:00,0.69447,0.6956,0.69369,0.69461,389800000.0
2009-05-14 07:00:00,0.6944,0.6944,0.69278,0.6938,382600000.0
2009-05-14 07:30:00,0.69389,0.69444,0.69311,0.69372,367600000.0
2009-05-14 08:00:00,0.69379,0.69404,0.69261,0.69357,403800000.0
2009-05-14 08:30:00,0.69355,0.69439,0.69277,0.69382,405000000.0
2009-05-14 09:00:00,0.69401,0.69511,0.69294,0.69318,394000000.0
2009-05-14 09:30:00,0.69322,0.69345,0.69193,0.69277,396600000.0
2009-05-14 10:00:00,0.69284,0.69519,0.69267,0.69464,415800000.0
2009-05-14 10:30:00,0.69491,0.69645,0.69435,0.69618,404400000.0
2009-05-14 11:00:00,0.69604,0.69662,0.69489,0.69528,388000000.0
2009-05-14 11:30:00,0.69538,0.69612,0.69381,0.69481,404200000.0
2009-05-14 12:00:00,0.69484,0.69556,0.69277,0.69342,425800000.0
2009-05-14 12:30:00,0.69354,0.69407,0.6928,0.69371,400600000.0
2009-05-14 13:00:00,0.69353,0.69416,0.6927,0.69294,389200000.0
2009-05-14 13:30:00,0.69293,0.69317,0.6896,0.69046,616000000.0
2009-05-14 14:00:00,0.69037,0.69193,0.69037,0.69167,795200000.0
2009-05-14 14:30:00,0.69121,0.69188,0.69036,0.69103,808400000.0
2009-05-14 15:00:00,0.69103,0.69196,0.69041,0.69043,987600000.0
2009-05-14 15:30:00,0.69055,0.69442,0.69027,0.69363,1029000000.0
2009-05-14 16:00:00,0.69387,0.69486,0.69272,0.69359,1033200000.0
2009-05-14 16:30:00,0.69338,0.69569,0.69312,0.6956,1523400000.0
2009-05-14 17:00:00,0.69582,0.69753,0.69479,0.69677,1190200000.0
2009-05-14 17:30:00,0.69668,0.69723,0.69604,0.69658,1524200000.0
2009-05-14 18:00:00,0.69658,0.69832,0.69637,0.69687,1463200000.0
2009-05-14 18:30:00,0.69688,0.69865,0.69669,0.69835,747400000.0
2009-05-14 19:00:00,0.69846,0.69885,0.69755,0.69793,688600000.0
2009-05-14 19:30:00,0.69799,0.69861,0.69768,0.69793,432200000.0
2009-05-14 20:00:00,0.69775,0.69933,0.69749,0.69905,387600000.0
2009-05-14 20:30:00,0.69916,0.69959,0.6983,0.69937,401000000.0
2009-05-14 21:00:00,0.69917,0.69964,0.69852,0.69867,362800000.0
2009-05-14 21:30:00,0.69879,0.69944,0.6974,0.69868,356600000.0
2009-05-14 22:00:00,0.6986,0.69864,0.69682,0.69748,371000000.0
2009-05-14 22:30:00,0.69756,0.69831,0.69651,0.69676,395600000.0
2009-05-14 23:00:00,0.69663,0.69786,0.69636,0.69778,357600000.0
2009-05-14 23:30:00,0.69776,0.69811,0.69695,0.6972,405000000.0
2009-05-15 00:00:00,0.69731,0.69799,0.6963,0.69709,360600000.0
2009-05-15 00:30:00,0.69714,0.69779,0.69448,0.69448,379000000.0
2009-05-15 01:00:00,0.69405,0.69568,0.69373,0.69511,379000000.0
2009-05-15 01:30:00,0.69515,0.69556,0.69411,0.69483,407800000.0
2009-05-15 02:00:00,0.69459,0.69576,0.69361,0.69424,375600000.0
2009-05-15 02:30:00,0.69427,0.69503,0.69358,0.69376,375400000.0
2009-05-15 03:00:00,0.69383,0.6944,0.69302,0.69384,388600000.0
2009-05-15 03:30:00,0.69392,0.69402,0.6912,0.6919,346800000.0
2009-05-15 04:00:00,0.69187,0.69309,0.69125,0.69263,377200000.0
2009-05-15 04:30:00,0.69255,0.6934,0.69211,0.69292,350600000.0
2009-05-15 05:00:00,0.69289,0.69436,0.69266,0.69337,362200000.0
2009-05-15 05:30:00,0.69334,0.69369,0.69287,0.69303,356600000.0
2009-05-15 06:00:00,0.69304,0.69402,0.69263,0.69358,363000000.0
2009-05-15 06:30:00,0.69366,0.69379,0.69253,0.69339,388600000.0
2009-05-15 07:00:00,0.6936,0.69486,0.69296,0.69452,382600000.0
2009-05-15 07:30:00,0.69452,0.69488,0.69365,0.69461,372600000.0
2009-05-15 08:00:00,0.69447,0.69447,0.69331,0.69374,402800000.0
2009-05-15 08:30:00,0.69391,0.6942,0.69229,0.69245,405400000.0
2009-05-15 09:00:00,0.6927,0.69282,0.69099,0.69146,394000000.0
2009-05-15 09:30:00,0.69144,0.69222,0.69046,0.69164,393000000.0
2009-05-15 10:00:00,0.69173,0.69291,0.69067,0.69109,416200000.0
2009-05-15 10:30:00,0.69095,0.69207,0.68981,0.69054,404600000.0
2009-05-15 11:00:00,0.69053,0.69119,0.68935,0.69067,389800000.0
2009-05-15 11:30:00,0.69088,0.69123,0.68985,0.69086,405200000.0
2009-05-15 12:00:00,0.69096,0.69152,0.6896,0.69101,428200000.0
2009-05-15 12:30:00,0.69104,0.6924,0.69076,0.69186,395600000.0
2009-05-15 13:00:00,0.69194,0.69223,0.69099,0.69121,388000000.0
2009-05-15 13:30:00,0.69126,0.69172,0.69072,0.69089,615200000.0
2009-05-15 14:00:00,0.69094,0.69232,0.68987,0.69184,788600000.0
2009-05-15 14:30:00,0.69203,0.69325,0.69195,0.692,805600000.0
2009-05-15 15:00:00,0.69195,0.69289,0.69033,0.69033,989600000.0
2009-05-15 15:30:00,0.69031,0.69168,0.6898,0.69079,1031200000.0
2009-05-15 16:00:00,0.6907,0.6907,0.68847,0.68962,1036200000.0
2009-05-15 16:30:00,0.68975,0.69025,0.68886,0.68947,1530200000.0
2009-05-15 17:00:00,0.68969,0.68977,0.68791,0.6892,1189600000.0
2009-05-15 17:30:00,0.68926,0.69079,0.68926,0.69023,1524400000.0
2009-05-15 18:00:00,0.69037,0.69091,0.68988,0.69051,1457000000.0
2009-05-15 18:30:00,0.69044,0.69054,0.68934,0.69044,736000000.0
2009-05-15 19:00:00,0.69041,0.69045,0.6883,0.68897,694600000.0
2009-05-15 19:30:00,0.68907,0.69079,0.68847,0.68929,433600000.0
2009-05-15 20:00:00,0.68936,0.69016,0.68915,0.68956,386800000.0
2009-05-15 20:30:00,0.68962,0.68978,0.68791,0.68893,397400000.0
2009-05-15 21:00:00,0.68879,0.68971,0.68856,0.68943,352200000.0
2009-05-15 21:30:00,0.68957,0.6912,0.68925,0.69068,356600000.0
2009-05-15 22:00:00,0.69053,0.69103,0.68979,0.69045,379200000.0
2009-05-15 22:30:00,0.69087,0.69132,0.68812,0.68812,390200000.0
2009-05-17 23:00:00,0.68922,0.68995,0.68856,0.68906,339800000.0
2009-05-17 23:30:00,0.68896,0.69119,0.68896,0.69007,392000000.0
2009-05-18 00:00:00,0.69032,0.69087,0.68785,0.68796,361400000.0
2009-05-18 00:30:00,0.68776,0.6889,0.68725,0.6884,378800000.0
2009-05-18 01:00:00,0.6881,0.68906,0.68711,0.68887,379600000.0
2009-05-18 01:30:00,0.68897,0.68995,0.68842,0.68912,402600000.0
2009-05-18 02:00:00,0.68915,0.6892,0.68798,0.68914,400000000.0
2009-05-18 02:30:00,0.6891,0.68913,0.68782,0.68823,378000000.0
2009-05-18 03:00:00,0.68818,0.68938,0.68786,0.68894,379000000.0
2009-05-18 03:30:00,0.68904,0.68973,0.6883,0.68847,357200000.0
2009-05-18 04:00:00,0.68855,0.68989,0.68809,0.68964,390000000.0
2009-05-18 04:30:00,0.68924,0.68991,0.68883,0.68979,338600000.0
2009-05-18 05:00:00,0.68989,0.69036,0.68912,0.68947,390600000.0
2009-05-18 05:30:00,0.6894,0.69101,0.68913,0.6899,370000000.0
2009-05-18 06:00:00,0.69022,0.69036,0.68846,0.68998,355400000.0
2009-05-18 06:30:00,0.69003,0.69085,0.6896,0.69028,353400000.0
2009-05-18 07:00:00,0.69001,0.69094,0.69001,0.69069,397800000.0
2009-05-18 07:30:00,0.69057,0.69084,0.69004,0.69064,388000000.0
2009-05-18 08:00:00,0.69059,0.69102,0.69,0.69075,434600000.0
2009-05-18 08:30:00,0.69054,0.69096,0.68941,0.6895,687600000.0
2009-05-18 09:00:00,0.68899,0.68998,0.6888,0.68909,737800000.0
2009-05-18 09:30:00,0.68897,0.68995,0.68842,0.68874,1461600000.0
2009-05-18 10:00:00,0.68898,0.68898,0.68659,0.6883,1525200000.0
2009-05-18 10:30:00,0.6882,0.68914,0.68726,0.68848,1195400000.0
2009-05-18 11:00:00,0.68843,0.689,0.68797,0.68862,1527800000.0
2009-05-18 11:30:00,0.68852,0.68985,0.68851,0.68925,1033800000.0
2009-05-18 12:00:00,0.68918,0.68932,0.68797,0.68823,1032000000.0
2009-05-18 12:30:00,0.68834,0.68998,0.68834,0.68946,988400000.0
2009-05-18 13:00:00,0.68956,0.69015,0.6886,0.68978,806800000.0
2009-05-18 13:30:00,0.68975,0.69043,0.68959,0.6903,787800000.0
2009-05-18 14:00:00,0.69018,0.69042,0.68918,0.68939,615600000.0
2009-05-18 14:30:00,0.68933,0.68972,0.688,0.688,388600000.0
2009-05-18 15:00:00,0.68805,0.68892,0.688,0.68838,395400000.0
2009-05-18 15:30:00,0.68826,0.68894,0.68689,0.68816,428600000.0
2009-05-18 16:00:00,0.68823,0.68825,0.68669,0.68822,405000000.0
2009-05-18 16:30:00,0.68821,0.68838,0.68647,0.68647,389800000.0
2009-05-18 17:00:00,0.68651,0.68676,0.68568,0.68661,406200000.0
2009-05-18 17:30:00,0.68654,0.6885,0.68654,0.68816,416000000.0
2009-05-18 18:00:00,0.68826,0.68848,0.68703,0.68741,394000000.0
2009-05-18 18:30:00,0.68729,0.68904,0.68702,0.68855,391400000.0
2009-05-18 19:00:00,0.68862,0.69035,0.68792,0.68914,403200000.0
2009-05-18 19:30:00,0.68984,0.69087,0.68984,0.69084,403200000.0
2009-05-18 20:00:00,0.69089,0.69108,0.68918,0.68977,364800000.0
2009-05-18 20:30:00,0.68976,0.69029,0.68931,0.68988,382200000.0
2009-05-18 21:00:00,0.69022,0.69094,0.68961,0.6908,383400000.0
2009-05-18 21:30:00,0.69082,0.69139,0.68941,0.6913,363800000.0
2009-05-18 22:00:00,0.69143,0.69212,0.69133,0.69195,358400000.0
2009-05-18 22:30:00,0.69173,0.69228,0.69128,0.69176,361400000.0
2009-05-18 23:00:00,0.69179,0.6924,0.68961,0.6907,351200000.0
2009-05-18 23:30:00,0.6909,0.69135,0.69034,0.69125,367200000.0
2009-05-19 00:00:00,0.69121,0.6921,0.69068,0.69206,342600000.0
2009-05-19 00:30:00,0.69199,0.69322,0.69138,0.69284,372200000.0
2009-05-19 01:00:00,0.69261,0.69467,0.69249,0.69454,365800000.0
2009-05-19 01:30:00,0.69448,0.6946,0.69226,0.69246,371400000.0
2009-05-19 02:00:00,0.69268,0.69434,0.6925,0.69263,389800000.0
2009-05-19 02:30:00,0.69263,0.69316,0.69164,0.69241,381600000.0
2009-05-19 03:00:00,0.69209,0.69339,0.69168,0.69311,379600000.0
2009-05-19 03:30:00,0.69337,0.69419,0.69259,0.69347,364200000.0
2009-05-19 04:00:00,0.69341,0.69445,0.69339,0.69416,393200000.0
2009-05-19 04:30:00,0.69428,0.69428,0.6933,0.69354,337400000.0
2009-05-19 05:00:00,0.6936,0.69395,0.69319,0.69374,393800000.0
2009-05-19 05:30:00,0.69367,0.69422,0.69277,0.69387,376800000.0
2009-05-19 06:00:00,0.69399,0.69539,0.69267,0.69427,356000000.0
2009-05-19 06:30:00,0.69404,0.6945,0.69364,0.69427,353400000.0
2009-05-19 07:00:00,0.69419,0.69461,0.69356,0.69422,397200000.0
2009-05-19 07:30:00,0.69445,0.69455,0.69335,0.69373,388000000.0
2009-05-19 08:00:00,0.69384,0.69439,0.69333,0.69412,427200000.0
2009-05-19 08:30:00,0.69418,0.69679,0.69384,0.69585,690400000.0
2009-05-19 09:00:00,0.69586,0.69641,0.69525,0.69565,741600000.0
2009-05-19 09:30:00,0.69574,0.69713,0.69485,0.6969,1456200000.0
2009-05-19 10:00:00,0.69685,0.69875,0.69658,0.69695,1524200000.0
2009-05-19 10:30:00,0.69695,0.69869,0.69674,0.69853,1195200000.0
2009-05-19 11:00:00,0.69845,0.69925,0.69691,0.69914,1528600000.0
2009-05-19 11:30:00,0.69922,0.6998,0.69898,0.69915,1026200000.0
2009-05-19 12:00:00,0.69909,0.70052,0.69893,0.69932,1034400000.0
2009-05-19 12:30:00,0.69937,0.70103,0.69898,0.69918,990400000.0
2009-05-19 13:00:00,0.6993,0.70054,0.69905,0.69999,805200000.0
2009-05-19 13:30:00,0.70002,0.70038,0.69877,0.69918,783400000.0
2009-05-19 14:00:00,0.6988,0.6994,0.69832,0.69873,615400000.0
2009-05-19 14:30:00,0.69879,0.69898,0.69729,0.69737,388000000.0
2009-05-19 15:00:00,0.69745,0.69795,0.69639,0.69665,395600000.0
2009-05-19 15:30:00,0.69662,0.69691,0.69485,0.69616,428000000.0
2009-05-19 16:00:00,0.6963,0.69797,0.69578,0.69679,403000000.0
2009-05-19 16:30:00,0.69668,0.69784,0.69659,0.69754,389600000.0
2009-05-19 17:00:00,0.69783,0.69792,0.69614,0.6969,406200000.0
2009-05-19 17:30:00,0.69688,0.69756,0.69588,0.69621,414400000.0
2009-05-19 18:00:00,0.69616,0.69688,0.69561,0.69682,393200000.0
2009-05-19 18:30:00,0.69678,0.69689,0.6953,0.69568,393600000.0
2009-05-19 19:00:00,0.69558,0.69681,0.69456,0.69635,403200000.0
2009-05-19 19:30:00,0.69619,0.69695,0.69586,0.69602,405800000.0
2009-05-19 20:00:00,0.696,0.69639,0.69536,0.6961,369000000.0
2009-05-19 20:30:00,0.69589,0.696,0.69514,0.69567,375800000.0
2009-05-19 21:00:00,0.69581,0.69632,0.69454,0.69583,382800000.0
2009-05-19 21:30:00,0.69585,0.6967,0.6945,0.69541,370000000.0
2009-05-19 22:00:00,0.69561,0.69585,0.6947,0.69576,345800000.0
2009-05-19 22:30:00,0.69587,0.69587,0.69435,0.69475,365000000.0
2009-05-19 23:00:00,0.69481,0.69537,0.69297,0.69414,351600000.0
2009-05-19 23:30:00,0.69365,0.69421,0.69324,0.69367,348800000.0
2009-05-20 00:00:00,0.69379,0.69464,0.69306,0.69384,351800000.0
2009-05-20 00:30:00,0.69366,0.69422,0.69274,0.69399,360600000.0
2009-05-20 01:00:00,0.69376,0.69556,0.69365,0.69501,359200000.0
2009-05-20 01:30:00,0.69494,0.69598,0.69386,0.69567,361600000.0
2009-05-20 02:00:00,0.69563,0.69588,0.6948,0.69488,386800000.0
2009-05-20 02:30:00,0.69514,0.69514,0.69314,0.6934,379600000.0
2009-05-20 03:00:00,0.69353,0.69461,0.69307,0.6939,380000000.0
2009-05-20 03:30:00,0.69419,0.69458,0.69227,0.69314,369000000.0
2009-05-20 04:00:00,0.69323,0.69477,0.69323,0.69358,381800000.0
2009-05-20 04:30:00,0.69369,0.69427,0.69337,0.69383,326200000.0
2009-05-20 05:00:00,0.69388,0.69452,0.69356,0.69398,389800000.0
2009-05-20 05:30:00,0.69417,0.6943,0.69297,0.69398,361600000.0
2009-05-20 06:00:00,0.69398,0.69465,0.69263,0.69413,352600000.0
2009-05-20 06:30:00,0.69421,0.69429,0.69332,0.69389,359400000.0
2009-05-20 07:00:00,0.6939,0.69422,0.69323,0.69375,401800000.0
2009-05-20 07:30:00,0.69387,0.69409,0.69314,0.69373,381200000.0
2009-05-20 08:00:00,0.69336,0.69512,0.69277,0.69495,439000000.0
2009-05-20 08:30:00,0.69499,0.69619,0.69449,0.69586,688800000.0
2009-05-20 09:00:00,0.69568,0.69605,0.6947,0.69531,739000000.0
2009-05-20 09:30:00,0.69516,0.69522,0.69367,0.69407,1456400000.0
2009-05-20 10:00:00,0.69386,0.69551,0.69345,0.69505,1525000000.0
2009-05-20 10:30:00,0.69495,0.69626,0.69469,0.69606,1185200000.0
2009-05-20 11:00:00,0.69594,0.69671,0.69551,0.69614,1527200000.0
2009-05-20 11:30:00,0.69588,0.69612,0.69462,0.69554,1027800000.0
2009-05-20 12:00:00,0.69544,0.69657,0.69506,0.69506,1032400000.0
2009-05-20 12:30:00,0.69476,0.69641,0.69443,0.69586,988200000.0
2009-05-20 13:00:00,0.69581,0.69603,0.69429,0.69593,804800000.0
2009-05-20 13:30:00,0.69611,0.6963,0.69509,0.69574,786400000.0
2009-05-20 14:00:00,0.69573,0.69814,0.69493,0.69814,616400000.0
2009-05-20 14:30:00,0.69816,0.6992,0.69729,0.69752,389000000.0
2009-05-20 15:00:00,0.69755,0.69784,0.69695,0.69747,397600000.0
2009-05-20 15:30:00,0.69742,0.69764,0.69403,0.69606,427400000.0
2009-05-20 16:00:00,0.69624,0.69683,0.69484,0.69539,405000000.0
2009-05-20 16:30:00,0.69546,0.69601,0.69486,0.69592,393000000.0
2009-05-20 17:00:00,0.69592,0.69664,0.69547,0.69584,407200000.0
2009-05-20 17:30:00,0.69564,0.69691,0.6949,0.69657,413000000.0
2009-05-20 18:00:00,0.69623,0.69667,0.69496,0.69508,394400000.0
2009-05-20 18:30:00,0.69509,0.69577,0.69271,0.69374,394000000.0
2009-05-20 19:00:00,0.69363,0.69458,0.69233,0.6927,407800000.0
2009-05-20 19:30:00,0.69277,0.69383,0.69216,0.69216,405400000.0
2009-05-20 20:00:00,0.69223,0.69282,0.69068,0.69259,364400000.0
2009-05-20 20:30:00,0.69252,0.69252,0.6912,0.69143,378400000.0
2009-05-20 21:00:00,0.6913,0.69184,0.68991,0.69045,382600000.0
2009-05-20 21:30:00,0.69063,0.69147,0.68944,0.68944,367400000.0
2009-05-20 22:00:00,0.68964,0.69071,0.68886,0.69027,354200000.0
2009-05-20 22:30:00,0.69002,0.69151,0.69002,0.69104,353800000.0
2009-05-20 23:00:00,0.69108,0.69116,0.68851,0.68985,349800000.0
2009-05-20 23:30:00,0.68971,0.69001,0.68868,0.68961,341200000.0
2009-05-21 00:00:00,0.68941,0.6899,0.6888,0.68972,342600000.0
2009-05-21 00:30:00,0.68979,0.69142,0.68904,0.69071,355000000.0
2009-05-21 01:00:00,0.69062,0.69131,0.69044,0.69079,364600000.0
2009-05-21 01:30:00,0.69054,0.69181,0.68943,0.6917,379400000.0
2009-05-21 02:00:00,0.69163,0.69209,0.69083,0.6919,396800000.0
2009-05-21 02:30:00,0.69187,0.6925,0.69001,0.69135,379200000.0
2009-05-21 03:00:00,0.69137,0.6925,0.69071,0.69157,388600000.0
2009-05-21 03:30:00,0.69185,0.69212,0.69063,0.69198,370600000.0
2009-05-21 04:00:00,0.69217,0.69446,0.69187,0.69349,387200000.0
2009-05-21 04:30:00,0.6936,0.69409,0.69169,0.6924,363600000.0
2009-05-21 05:00:00,0.69283,0.69329,0.69212,0.69259,402000000.0
2009-05-21 05:30:00,0.69243,0.69328,0.69162,0.69283,368000000.0
2009-05-21 06:00:00,0.6931,0.69403,0.69199,0.69374,344200000.0
2009-05-21 06:30:00,0.69327,0.69372,0.69279,0.69316,354400000.0
2009-05-21 07:00:00,0.69309,0.69324,0.69188,0.6919,399000000.0
2009-05-21 07:30:00,0.69187,0.6929,0.69169,0.69229,370200000.0
2009-05-21 08:00:00,0.69224,0.69353,0.69152,0.69293,432400000.0
2009-05-21 08:30:00,0.69303,0.69325,0.69148,0.69148,689600000.0
2009-05-21 09:00:00,0.69151,0.69221,0.69066,0.69119,763400000.0
2009-05-21 09:30:00,0.69132,0.69176,0.69016,0.69169,1454600000.0
2009-05-21 10:00:00,0.69164,0.6933,0.69042,0.6907,1522000000.0
2009-05-21 10:30:00,0.69074,0.69175,0.6888,0.68895,1186800000.0
2009-05-21 11:00:00,0.68877,0.69072,0.6884,0.69067,1532400000.0
2009-05-21 11:30:00,0.69049,0.69049,0.68842,0.68888,1029800000.0
2009-05-21 12:00:00,0.68894,0.69078,0.68892,0.68912,1034800000.0
2009-05-21 12:30:00,0.68937,0.69094,0.68937,0.68987,989200000.0
2009-05-21 13:00:00,0.6898,0.69161,0.6896,0.69143,809000000.0
2009-05-21 13:30:00,0.69137,0.69216,0.69067,0.69167,788000000.0
2009-05-21 14:00:00,0.69151,0.69202,0.69079,0.69118,615000000.0
2009-05-21 14:30:00,0.69125,0.69248,0.69099,0.6915,389200000.0
2009-05-21 15:00:00,0.69154,0.69172,0.68993,0.69041,397200000.0
2009-05-21 15:30:00,0.69042,0.69152,0.68933,0.69145,427800000.0
2009-05-21 16:00:00,0.69158,0.6942,0.69128,0.69349,406400000.0
2009-05-21 16:30:00,0.69351,0.69353,0.69153,0.69158,398600000.0
2009-05-21 17:00:00,0.69136,0.6914,0.68952,0.69012,406200000.0
2009-05-21 17:30:00,0.69023,0.69161,0.6898,0.69119,417400000.0
2009-05-21 18:00:00,0.69119,0.69288,0.69063,0.69195,392600000.0
2009-05-21 18:30:00,0.69186,0.69317,0.69132,0.69263,401600000.0
2009-05-21 19:00:00,0.69288,0.69378,0.69184,0.69364,406800000.0
2009-05-21 19:30:00,0.6935,0.69353,0.69239,0.69284,404400000.0
2009-05-21 20:00:00,0.69301,0.69331,0.69133,0.69181,370400000.0
2009-05-21 20:30:00,0.69177,0.6926,0.69106,0.69114,373800000.0
2009-05-21 21:00:00,0.69115,0.69263,0.69041,0.69132,388200000.0
2009-05-21 21:30:00,0.69131,0.69285,0.69078,0.69169,363000000.0
2009-05-21 22:00:00,0.69166,0.69227,0.69059,0.69142,349600000.0
2009-05-21 22:30:00,0.69148,0.694,0.69122,0.69388,361400000.0
2009-05-21 23:00:00,0.69403,0.69538,0.69347,0.69516,350000000.0
2009-05-21 23:30:00,0.69517,0.69545,0.69421,0.69478,364400000.0
2009-05-22 00:00:00,0.69461,0.69515,0.69395,0.6951,351200000.0
2009-05-22 00:30:00,0.69508,0.69645,0.69429,0.69574,376000000.0
2009-05-22 01:00:00,0.69572,0.69629,0.69512,0.69629,359000000.0
2009-05-22 01:30:00,0.69625,0.69774,0.6955,0.69664,381800000.0
2009-05-22 02:00:00,0.6972,0.69796,0.69657,0.69764,399400000.0
2009-05-22 02:30:00,0.69762,0.69838,0.69691,0.69768,380000000.0
2009-05-22 03:00:00,0.69796,0.69931,0.69663,0.69825,378600000.0
2009-05-22 03:30:00,0.69815,0.69845,0.69689,0.69711,375000000.0
2009-05-22 04:00:00,0.69729,0.69751,0.69562,0.69588,383800000.0
2009-05-22 04:30:00,0.69608,0.69698,0.69511,0.69659,333800000.0
2009-05-22 05:00:00,0.69651,0.6967,0.69606,0.69651,389600000.0
2009-05-22 05:30:00,0.69634,0.69688,0.69517,0.69606,370000000.0
2009-05-22 06:00:00,0.69626,0.69678,0.69529,0.69621,351200000.0
2009-05-22 06:30:00,0.69615,0.69665,0.69561,0.69631,352200000.0
2009-05-22 07:00:00,0.69628,0.69643,0.69555,0.69572,398600000.0
2009-05-22 07:30:00,0.69514,0.69619,0.69514,0.69605,387600000.0
2009-05-22 08:00:00,0.69591,0.69653,0.69532,0.6962,427200000.0
2009-05-22 08:30:00,0.69612,0.69727,0.69612,0.69669,690200000.0
2009-05-22 09:00:00,0.6967,0.69681,0.69503,0.69547,739000000.0
2009-05-22 09:30:00,0.69541,0.69612,0.69502,0.69597,1460400000.0
2009-05-22 10:00:00,0.69592,0.69734,0.69561,0.69672,1525600000.0
2009-05-22 10:30:00,0.69665,0.69775,0.69663,0.69763,1186000000.0
2009-05-22 11:00:00,0.6977,0.69972,0.69714,0.69829,1528200000.0
2009-05-22 11:30:00,0.69819,0.69847,0.69619,0.6968,1028200000.0
2009-05-22 12:00:00,0.69682,0.69766,0.69511,0.6956,1031200000.0
2009-05-22 12:30:00,0.69551,0.69793,0.69511,0.69694,988000000.0
2009-05-22 13:00:00,0.69681,0.6982,0.69649,0.69801,807400000.0
2009-05-22 13:30:00,0.69802,0.69828,0.69727,0.69741,785400000.0
2009-05-22 14:00:00,0.69739,0.69905,0.69701,0.69809,614800000.0
2009-05-22 14:30:00,0.69826,0.69841,0.69676,0.69805,388400000.0
2009-05-22 15:00:00,0.69809,0.70011,0.6979,0.69945,404200000.0
2009-05-22 15:30:00,0.69951,0.7003,0.69682,0.69791,429400000.0
2009-05-22 16:00:00,0.69812,0.6983,0.69673,0.69718,405000000.0
2009-05-22 16:30:00,0.69722,0.6975,0.69598,0.69748,390400000.0
2009-05-22 17:00:00,0.6975,0.69853,0.69704,0.69836,406600000.0
2009-05-22 17:30:00,0.69808,0.69874,0.69652,0.69722,415600000.0
2009-05-22 18:00:00,0.6973,0.69794,0.69675,0.69701,392400000.0
2009-05-22 18:30:00,0.69676,0.69765,0.69634,0.69733,396400000.0
2009-05-22 19:00:00,0.69715,0.69798,0.69583,0.69703,403200000.0
2009-05-22 19:30:00,0.69704,0.69745,0.69568,0.69568,403800000.0
2009-05-22 20:00:00,0.69572,0.69678,0.6954,0.69553,365800000.0
2009-05-22 20:30:00,0.69561,0.69629,0.69477,0.69628,381600000.0
2009-05-22 21:00:00,0.69632,0.69638,0.69342,0.69389,390200000.0
2009-05-22 21:30:00,0.694,0.69534,0.69383,0.6946,368400000.0
2009-05-22 22:00:00,0.69451,0.69535,0.69394,0.69435,355600000.0
2009-05-22 22:30:00,0.69393,0.69499,0.69219,0.69297,358400000.0
2009-05-24 23:00:00,0.68979,0.69242,0.68784,0.6897,352800000.0
2009-05-24 23:30:00,0.6896,0.69011,0.68842,0.6896,354800000.0
2009-05-25 00:00:00,0.68965,0.69124,0.68954,0.69006,355200000.0
2009-05-25 00:30:00,0.68996,0.69125,0.68965,0.691,379600000.0
2009-05-25 01:00:00,0.69118,0.69125,0.69015,0.69076,352800000.0
2009-05-25 01:30:00,0.69082,0.69194,0.69018,0.69181,373200000.0
2009-05-25 02:00:00,0.69165,0.69196,0.69068,0.69182,400600000.0
2009-05-25 02:30:00,0.69178,0.6928,0.69081,0.69249,376800000.0
2009-05-25 03:00:00,0.69258,0.69302,0.69099,0.69169,377200000.0
2009-05-25 03:30:00,0.69181,0.69235,0.69109,0.69163,358600000.0
2009-05-25 04:00:00,0.69115,0.69213,0.69107,0.69154,376400000.0
2009-05-25 04:30:00,0.6917,0.69193,0.69096,0.69111,325000000.0
2009-05-25 05:00:00,0.69115,0.69275,0.69107,0.69223,396000000.0
2009-05-25 05:30:00,0.69213,0.69228,0.69094,0.69179,365600000.0
2009-05-25 06:00:00,0.69157,0.69315,0.69093,0.69315,353600000.0
2009-05-25 06:30:00,0.69263,0.6951,0.69256,0.69416,353000000.0
2009-05-25 07:00:00,0.69413,0.69671,0.69398,0.69513,399600000.0
2009-05-25 07:30:00,0.69508,0.69558,0.69434,0.69484,388000000.0
2009-05-25 08:00:00,0.69469,0.69625,0.69417,0.69542,432600000.0
2009-05-25 08:30:00,0.69514,0.69618,0.69481,0.69519,690800000.0
2009-05-25 09:00:00,0.69545,0.69655,0.69544,0.69618,743800000.0
2009-05-25 09:30:00,0.69639,0.69668,0.6954,0.6954,1458000000.0
2009-05-25 10:00:00,0.6954,0.69671,0.69453,0.69587,1523000000.0
2009-05-25 10:30:00,0.69586,0.69586,0.69453,0.69529,1185400000.0
2009-05-25 11:00:00,0.69532,0.69674,0.6949,0.69589,1527600000.0
2009-05-25 11:30:00,0.69542,0.69612,0.69536,0.69551,1028000000.0
2009-05-25 12:00:00,0.69549,0.69612,0.6942,0.69461,1030200000.0
2009-05-25 12:30:00,0.69397,0.69663,0.69377,0.69593,986400000.0
2009-05-25 13:00:00,0.69598,0.69614,0.69526,0.69574,804600000.0
2009-05-25 13:30:00,0.69574,0.69651,0.69553,0.6964,788800000.0
2009-05-25 14:00:00,0.69631,0.69662,0.69556,0.696,615200000.0
2009-05-25 14:30:00,0.69648,0.69806,0.69638,0.69768,388400000.0
2009-05-25 15:00:00,0.69798,0.69798,0.69569,0.69611,396800000.0
2009-05-25 15:30:00,0.69608,0.69713,0.69512,0.69702,426400000.0
2009-05-25 16:00:00,0.6972,0.69794,0.69579,0.69649,403400000.0
2009-05-25 16:30:00,0.69644,0.69783,0.69635,0.69733,390600000.0
2009-05-25 17:00:00,0.69744,0.69746,0.69555,0.69731,405000000.0
2009-05-25 17:30:00,0.69727,0.69736,0.69637,0.6966,416000000.0
2009-05-25 18:00:00,0.69666,0.69689,0.69595,0.69612,393400000.0
2009-05-25 18:30:00,0.69594,0.69682,0.69578,0.6966,392800000.0
2009-05-25 19:00:00,0.69664,0.69745,0.69538,0.69628,402800000.0
2009-05-25 19:30:00,0.69618,0.69661,0.6951,0.69516,404600000.0
2009-05-25 20:00:00,0.69514,0.69555,0.69494,0.69523,366800000.0
2009-05-25 20:30:00,0.69535,0.69584,0.6949,0.69499,376200000.0
2009-05-25 21:00:00,0.695,0.69547,0.69407,0.69537,383800000.0
2009-05-25 21:30:00,0.69532,0.69675,0.69444,0.69668,360200000.0
2009-05-25 22:00:00,0.69673,0.69736,0.69622,0.69681,332600000.0
2009-05-25 22:30:00,0.69695,0.6971,0.6965,0.69677,358800000.0
2009-05-25 23:00:00,0.697,0.69711,0.6955,0.69688,349200000.0
2009-05-25 23:30:00,0.69717,0.69755,0.69672,0.69697,343400000.0
2009-05-26 00:00:00,0.69712,0.69722,0.69591,0.69628,347600000.0
2009-05-26 00:30:00,0.6962,0.69662,0.69517,0.69615,368000000.0
2009-05-26 01:00:00,0.69605,0.69605,0.69514,0.6956,362000000.0
2009-05-26 01:30:00,0.69575,0.69695,0.69509,0.69691,380000000.0
2009-05-26 02:00:00,0.69685,0.69752,0.6964,0.69714,385600000.0
2009-05-26 02:30:00,0.69714,0.69718,0.69536,0.69566,384400000.0
2009-05-26 03:00:00,0.69594,0.6963,0.69492,0.69529,380000000.0
2009-05-26 03:30:00,0.69526,0.69567,0.69417,0.69567,366200000.0
2009-05-26 04:00:00,0.69566,0.69602,0.69469,0.69495,401600000.0
2009-05-26 04:30:00,0.69525,0.69608,0.69525,0.6959,331400000.0
2009-05-26 05:00:00,0.69588,0.69637,0.6955,0.6958,390200000.0
2009-05-26 05:30:00,0.69553,0.69652,0.69466,0.69546,362800000.0
2009-05-26 06:00:00,0.69551,0.69649,0.69455,0.69569,347000000.0
2009-05-26 06:30:00,0.69604,0.69604,0.69523,0.69546,357600000.0
2009-05-26 07:00:00,0.69511,0.6963,0.69511,0.696,401000000.0
2009-05-26 07:30:00,0.69593,0.69718,0.69494,0.6963,391600000.0
2009-05-26 08:00:00,0.69599,0.69612,0.69471,0.69578,429600000.0
2009-05-26 08:30:00,0.6957,0.69616,0.69467,0.69495,689400000.0
2009-05-26 09:00:00,0.69489,0.6963,0.69429,0.6943,747400000.0
2009-05-26 09:30:00,0.69434,0.69565,0.69423,0.69544,1451600000.0
2009-05-26 10:00:00,0.6955,0.6956,0.69416,0.69482,1523200000.0
2009-05-26 10:30:00,0.69489,0.69506,0.69362,0.6946,1186800000.0
2009-05-26 11:00:00,0.69439,0.69439,0.69245,0.69271,1529200000.0
2009-05-26 11:30:00,0.69272,0.69318,0.69205,0.69261,1027400000.0
2009-05-26 12:00:00,0.6926,0.693,0.6904,0.69093,1032800000.0
2009-05-26 12:30:00,0.69099,0.69329,0.69043,0.69328,989200000.0
2009-05-26 13:00:00,0.69295,0.69377,0.69218,0.69248,805200000.0
2009-05-26 13:30:00,0.69244,0.69355,0.69229,0.69254,786200000.0
2009-05-26 14:00:00,0.69253,0.69427,0.69198,0.6941,614600000.0
2009-05-26 14:30:00,0.69408,0.69418,0.69294,0.69354,387600000.0
2009-05-26 15:00:00,0.69371,0.69532,0.69291,0.69523,396200000.0
2009-05-26 15:30:00,0.69521,0.69772,0.69412,0.69505,428000000.0
2009-05-26 16:00:00,0.69499,0.69549,0.69322,0.69507,404200000.0
2009-05-26 16:30:00,0.6951,0.69523,0.6943,0.69441,389800000.0
2009-05-26 17:00:00,0.69436,0.69631,0.69417,0.69561,407000000.0
2009-05-26 17:30:00,0.69558,0.69664,0.6947,0.69599,415400000.0
2009-05-26 18:00:00,0.69614,0.69827,0.69614,0.69818,393800000.0
2009-05-26 18:30:00,0.69809,0.69833,0.69737,0.69786,392400000.0
2009-05-26 19:00:00,0.69787,0.69822,0.69642,0.69782,402400000.0
2009-05-26 19:30:00,0.69795,0.69831,0.69679,0.69746,403000000.0
2009-05-26 20:00:00,0.69754,0.69842,0.69672,0.69838,365800000.0
2009-05-26 20:30:00,0.69838,0.69861,0.69729,0.69771,382000000.0
2009-05-26 21:00:00,0.69754,0.69841,0.69675,0.69827,383800000.0
2009-05-26 21:30:00,0.69834,0.69834,0.69645,0.69748,359000000.0
2009-05-26 22:00:00,0.69751,0.69902,0.69737,0.69832,341600000.0
2009-05-26 22:30:00,0.69828,0.69834,0.69639,0.69639,361600000.0
2009-05-26 23:00:00,0.69635,0.69726,0.69592,0.6962,350800000.0
2009-05-26 23:30:00,0.69671,0.69693,0.69611,0.69637,343400000.0
2009-05-27 00:00:00,0.69634,0.69634,0.69369,0.69398,342000000.0
2009-05-27 00:30:00,0.69389,0.69522,0.69379,0.6942,370200000.0
2009-05-27 01:00:00,0.69413,0.69489,0.69388,0.69444,369000000.0
2009-05-27 01:30:00,0.69454,0.69487,0.69326,0.69395,390600000.0
2009-05-27 02:00:00,0.69402,0.69429,0.69288,0.6931,390200000.0
2009-05-27 02:30:00,0.69306,0.69314,0.69149,0.69242,379200000.0
2009-05-27 03:00:00,0.69246,0.69314,0.692,0.69274,378400000.0
2009-05-27 03:30:00,0.69293,0.69389,0.69216,0.69353,362000000.0
2009-05-27 04:00:00,0.69353,0.69405,0.69325,0.69404,407800000.0
2009-05-27 04:30:00,0.69412,0.69412,0.69207,0.69207,338000000.0
2009-05-27 05:00:00,0.69207,0.69448,0.69207,0.69254,390600000.0
2009-05-27 05:30:00,0.6925,0.69378,0.69222,0.6928,370400000.0
2009-05-27 06:00:00,0.69246,0.69315,0.69162,0.69286,351000000.0
2009-05-27 06:30:00,0.69226,0.69334,0.69218,0.69247,354400000.0
2009-05-27 07:00:00,0.69247,0.69308,0.69176,0.69308,397800000.0
2009-05-27 07:30:00,0.69294,0.69395,0.69241,0.69394,390800000.0
2009-05-27 08:00:00,0.6935,0.69397,0.69244,0.69333,429600000.0
2009-05-27 08:30:00,0.69322,0.69331,0.69177,0.69264,690400000.0
2009-05-27 09:00:00,0.69258,0.69296,0.6916,0.69183,749600000.0
2009-05-27 09:30:00,0.69178,0.69237,0.68969,0.68995,1454600000.0
2009-05-27 10:00:00,0.68987,0.69035,0.68832,0.69018,1523000000.0
2009-05-27 10:30:00,0.69024,0.69024,0.68837,0.68865,1194200000.0
2009-05-27 11:00:00,0.68873,0.68992,0.68839,0.68975,1525800000.0
2009-05-27 11:30:00,0.68998,0.69032,0.68892,0.69025,1028400000.0
2009-05-27 12:00:00,0.69018,0.69056,0.68834,0.6887,1029000000.0
2009-05-27 12:30:00,0.68858,0.69021,0.68818,0.68918,990000000.0
2009-05-27 13:00:00,0.68951,0.69005,0.68854,0.68921,803200000.0
2009-05-27 13:30:00,0.68933,0.68991,0.68881,0.68944,786800000.0
2009-05-27 14:00:00,0.6894,0.69057,0.68928,0.69033,613200000.0
2009-05-27 14:30:00,0.69038,0.69082,0.68981,0.69082,390000000.0
2009-05-27 15:00:00,0.69092,0.6915,0.6904,0.6915,395200000.0
2009-05-27 15:30:00,0.69137,0.69137,0.68913,0.69051,427600000.0
2009-05-27 16:00:00,0.69079,0.69155,0.68959,0.69059,404200000.0
2009-05-27 16:30:00,0.69042,0.69244,0.69028,0.69234,390600000.0
2009-05-27 17:00:00,0.69246,0.69282,0.69077,0.69175,406000000.0
2009-05-27 17:30:00,0.69181,0.69242,0.69125,0.69188,416000000.0
2009-05-27 18:00:00,0.69191,0.69227,0.69131,0.69181,392200000.0
2009-05-27 18:30:00,0.69184,0.69201,0.69016,0.6911,394800000.0
2009-05-27 19:00:00,0.69107,0.69184,0.69044,0.69141,403000000.0
2009-05-27 19:30:00,0.69139,0.6917,0.68976,0.69011,404600000.0
2009-05-27 20:00:00,0.68991,0.69066,0.68924,0.68994,366600000.0
2009-05-27 20:30:00,0.69009,0.69039,0.68899,0.68967,381200000.0
2009-05-27 21:00:00,0.68957,0.69038,0.68769,0.68936,382200000.0
2009-05-27 21:30:00,0.6894,0.69015,0.68838,0.68927,371600000.0
2009-05-27 22:00:00,0.68927,0.68934,0.68754,0.68808,333800000.0
2009-05-27 22:30:00,0.68797,0.69006,0.68776,0.6891,362000000.0
2009-05-27 23:00:00,0.68905,0.68963,0.68756,0.6888,348600000.0
2009-05-27 23:30:00,0.68911,0.68962,0.68779,0.68943,362400000.0
2009-05-28 00:00:00,0.68928,0.68999,0.68882,0.68946,356400000.0
2009-05-28 00:30:00,0.68913,0.69006,0.68865,0.69006,359800000.0
2009-05-28 01:00:00,0.69006,0.69026,0.68918,0.68968,351800000.0
2009-05-28 01:30:00,0.68929,0.69044,0.68901,0.68992,372000000.0
2009-05-28 02:00:00,0.68984,0.69074,0.68931,0.69033,396800000.0
2009-05-28 02:30:00,0.69044,0.6906,0.68877,0.68966,378800000.0
2009-05-28 03:00:00,0.6895,0.68987,0.68824,0.68927,378800000.0
2009-05-28 03:30:00,0.68943,0.68957,0.68814,0.68947,359200000.0
2009-05-28 04:00:00,0.68923,0.68923,0.68557,0.68641,376800000.0
2009-05-28 04:30:00,0.68668,0.68906,0.68668,0.68724,324200000.0
2009-05-28 05:00:00,0.68727,0.68765,0.68675,0.68721,389600000.0
2009-05-28 05:30:00,0.6871,0.68803,0.68669,0.68781,369400000.0
2009-05-28 06:00:00,0.68783,0.69466,0.68686,0.693,352800000.0
2009-05-28 06:30:00,0.693,0.69428,0.69196,0.69285,353000000.0
2009-05-28 07:00:00,0.69317,0.69393,0.69246,0.69298,403400000.0
2009-05-28 07:30:00,0.69302,0.69469,0.69245,0.69397,393800000.0
2009-05-28 08:00:00,0.69386,0.6964,0.69384,0.69579,432400000.0
2009-05-28 08:30:00,0.69563,0.69667,0.69476,0.69594,695000000.0
2009-05-28 09:00:00,0.69602,0.69614,0.69355,0.69408,740000000.0
2009-05-28 09:30:00,0.69405,0.69523,0.69388,0.69476,1455000000.0
2009-05-28 10:00:00,0.69475,0.69533,0.69411,0.69465,1523600000.0
2009-05-28 10:30:00,0.69473,0.69511,0.69427,0.69497,1190200000.0
2009-05-28 11:00:00,0.69491,0.69676,0.69443,0.69659,1528800000.0
2009-05-28 11:30:00,0.6966,0.69872,0.6965,0.69756,1025400000.0
2009-05-28 12:00:00,0.69739,0.69914,0.69711,0.69768,1030200000.0
2009-05-28 12:30:00,0.69765,0.6991,0.69744,0.69763,989800000.0
2009-05-28 13:00:00,0.6976,0.69903,0.69759,0.69856,805000000.0
2009-05-28 13:30:00,0.69836,0.69884,0.69762,0.69849,785200000.0
2009-05-28 14:00:00,0.69848,0.69968,0.69799,0.69878,614600000.0
2009-05-28 14:30:00,0.69874,0.69927,0.69827,0.69885,388600000.0
2009-05-28 15:00:00,0.69876,0.69969,0.69802,0.69838,396800000.0
2009-05-28 15:30:00,0.69814,0.69814,0.6964,0.69709,428400000.0
2009-05-28 16:00:00,0.69673,0.6971,0.6942,0.69604,404800000.0
2009-05-28 16:30:00,0.69558,0.69645,0.69348,0.69423,390400000.0
2009-05-28 17:00:00,0.69432,0.69542,0.69411,0.6948,406200000.0
2009-05-28 17:30:00,0.69493,0.69548,0.69419,0.69526,413600000.0
2009-05-28 18:00:00,0.69526,0.69559,0.69398,0.69474,393600000.0
2009-05-28 18:30:00,0.69474,0.69489,0.69339,0.69342,393000000.0
2009-05-28 19:00:00,0.6935,0.69517,0.69286,0.69457,402000000.0
2009-05-28 19:30:00,0.69454,0.69515,0.6937,0.69396,404400000.0
2009-05-28 20:00:00,0.69414,0.6952,0.69368,0.6952,379800000.0
2009-05-28 20:30:00,0.69506,0.69514,0.69298,0.6935,385600000.0
2009-05-28 21:00:00,0.6934,0.69459,0.69222,0.69433,388800000.0
2009-05-28 21:30:00,0.69448,0.69524,0.69381,0.6943,358800000.0
2009-05-28 22:00:00,0.69439,0.69541,0.69399,0.69424,347000000.0
2009-05-28 22:30:00,0.69389,0.69462,0.69292,0.69316,361400000.0
2009-05-28 23:00:00,0.6931,0.69508,0.69257,0.69414,309200000.0
2009-05-28 23:30:00,0.69418,0.69516,0.6939,0.694,295200000.0
2009-05-29 00:00:00,0.6939,0.69463,0.69375,0.6946,345200000.0
2009-05-29 00:30:00,0.69459,0.69552,0.69321,0.69417,375800000.0
2009-05-29 01:00:00,0.69436,0.69481,0.69403,0.69465,353600000.0
2009-05-29 01:30:00,0.69456,0.69583,0.69354,0.69541,371800000.0
2009-05-29 02:00:00,0.69546,0.69658,0.69494,0.69544,385200000.0
2009-05-29 02:30:00,0.69533,0.69621,0.69474,0.69549,378200000.0
2009-05-29 03:00:00,0.69512,0.69563,0.69391,0.69527,379600000.0
2009-05-29 03:30:00,0.69551,0.69565,0.6936,0.69507,369800000.0
2009-05-29 04:00:00,0.6949,0.69567,0.6936,0.69419,406800000.0
2009-05-29 04:30:00,0.69419,0.69534,0.69398,0.69474,331000000.0
2009-05-29 05:00:00,0.69464,0.69537,0.69441,0.69506,352600000.0
2009-05-29 05:30:00,0.6946,0.69541,0.69363,0.69499,352400000.0
2009-05-29 06:00:00,0.69528,0.69621,0.69404,0.69577,328600000.0
2009-05-29 06:30:00,0.69532,0.6976,0.69532,0.69706,353600000.0
2009-05-29 07:00:00,0.69698,0.69724,0.69629,0.69679,390000000.0
2009-05-29 07:30:00,0.69693,0.69735,0.69623,0.6973,393000000.0
2009-05-29 08:00:00,0.69718,0.69926,0.69595,0.69878,428200000.0
2009-05-29 08:30:00,0.69857,0.70061,0.69801,0.69859,689200000.0
2009-05-29 09:00:00,0.69847,0.6994,0.69723,0.69788,740600000.0
2009-05-29 09:30:00,0.69792,0.69796,0.69601,0.6963,1454800000.0
2009-05-29 10:00:00,0.69637,0.69729,0.69495,0.69665,1525200000.0
2009-05-29 10:30:00,0.69674,0.69814,0.69658,0.69725,1187800000.0
2009-05-29 11:00:00,0.69764,0.69802,0.69579,0.69712,1529000000.0
2009-05-29 11:30:00,0.69715,0.69842,0.69652,0.69828,1031400000.0
2009-05-29 12:00:00,0.69833,0.69957,0.69725,0.6977,1033400000.0
2009-05-29 12:30:00,0.69762,0.70063,0.6972,0.70002,986600000.0
2009-05-29 13:00:00,0.70024,0.70201,0.70009,0.70035,806200000.0
2009-05-29 13:30:00,0.70037,0.70058,0.69793,0.6994,788400000.0
2009-05-29 14:00:00,0.69941,0.70013,0.69908,0.69969,614200000.0
2009-05-29 14:30:00,0.69943,0.70031,0.69867,0.69888,400000000.0
2009-05-29 15:00:00,0.69872,0.69992,0.69782,0.69946,402600000.0
2009-05-29 15:30:00,0.69943,0.70047,0.69763,0.69858,429800000.0
2009-05-29 16:00:00,0.6988,0.70019,0.69781,0.70014,404000000.0
2009-05-29 16:30:00,0.70014,0.70187,0.69977,0.70121,389000000.0
2009-05-29 17:00:00,0.7014,0.70144,0.69858,0.6987,406600000.0
2009-05-29 17:30:00,0.69847,0.69903,0.69732,0.69744,416200000.0
2009-05-29 18:00:00,0.69758,0.69772,0.69472,0.69579,394000000.0
2009-05-29 18:30:00,0.69558,0.69607,0.69486,0.6953,392600000.0
2009-05-29 19:00:00,0.69514,0.69567,0.69381,0.69567,403200000.0
2009-05-29 19:30:00,0.69572,0.69699,0.69502,0.69686,406400000.0
2009-05-29 20:00:00,0.69692,0.69706,0.69536,0.69593,369200000.0
2009-05-29 20:30:00,0.69598,0.69784,0.69598,0.69764,385000000.0
2009-05-29 21:00:00,0.69768,0.69859,0.69707,0.69764,381000000.0
2009-05-29 21:30:00,0.69773,0.69929,0.69668,0.69929,357800000.0
2009-05-29 22:00:00,0.6994,0.6994,0.6966,0.69751,345400000.0
2009-05-29 22:30:00,0.69757,0.69799,0.69622,0.69694,359600000.0
2009-05-31 23:00:00,0.69862,0.69994,0.69657,0.69858,261200000.0
2009-05-31 23:30:00,0.69858,0.69947,0.69779,0.69947,322000000.0
2009-06-01 00:00:00,0.69922,0.69927,0.69734,0.69862,347600000.0
2009-06-01 00:30:00,0.69851,0.69932,0.69561,0.6969,355800000.0
2009-06-01 01:00:00,0.69667,0.69824,0.69638,0.69659,357200000.0
2009-06-01 01:30:00,0.69648,0.69742,0.69528,0.69712,373200000.0
2009-06-01 02:00:00,0.69722,0.69728,0.69601,0.69667,395000000.0
2009-06-01 02:30:00,0.69616,0.69791,0.69573,0.69712,379600000.0
2009-06-01 03:00:00,0.6971,0.69909,0.69698,0.69704,377800000.0
2009-06-01 03:30:00,0.69728,0.69874,0.69695,0.69813,366800000.0
2009-06-01 04:00:00,0.6979,0.69934,0.69755,0.69824,378800000.0
2009-06-01 04:30:00,0.69838,0.69894,0.69779,0.69841,348400000.0
2009-06-01 05:00:00,0.6984,0.69859,0.69733,0.69771,371400000.0
2009-06-01 05:30:00,0.6977,0.69872,0.69716,0.69832,382400000.0
2009-06-01 06:00:00,0.69832,0.699,0.69709,0.69899,344200000.0
2009-06-01 06:30:00,0.69903,0.69903,0.69818,0.69869,353400000.0
2009-06-01 07:00:00,0.69857,0.6999,0.6984,0.69916,398200000.0
2009-06-01 07:30:00,0.69907,0.69985,0.69882,0.699,388600000.0
2009-06-01 08:00:00,0.69858,0.7002,0.69858,0.69895,432400000.0
2009-06-01 08:30:00,0.69872,0.70171,0.69852,0.70141,687000000.0
2009-06-01 09:00:00,0.70164,0.70234,0.70108,0.70188,748400000.0
2009-06-01 09:30:00,0.70195,0.70352,0.70186,0.70215,1451400000.0
2009-06-01 10:00:00,0.70207,0.70207,0.70027,0.70111,1520800000.0
2009-06-01 10:30:00,0.70109,0.70239,0.70103,0.70233,1186800000.0
2009-06-01 11:00:00,0.70252,0.70322,0.70191,0.70286,1530400000.0
2009-06-01 11:30:00,0.70282,0.70358,0.70233,0.70309,1028600000.0
2009-06-01 12:00:00,0.70302,0.70368,0.70169,0.70169,1038200000.0
2009-06-01 12:30:00,0.7016,0.70309,0.70156,0.70213,990800000.0
2009-06-01 13:00:00,0.70218,0.70286,0.70181,0.70215,805400000.0
2009-06-01 13:30:00,0.70218,0.70248,0.70153,0.70236,787400000.0
2009-06-01 14:00:00,0.70229,0.70303,0.70134,0.702,615600000.0
2009-06-01 14:30:00,0.70178,0.70221,0.70056,0.70133,388600000.0
2009-06-01 15:00:00,0.70092,0.70239,0.70071,0.70216,395600000.0
2009-06-01 15:30:00,0.70198,0.70316,0.70169,0.70249,427400000.0
2009-06-01 16:00:00,0.7027,0.70368,0.70107,0.70266,404200000.0
2009-06-01 16:30:00,0.70248,0.70304,0.70144,0.70256,389600000.0
2009-06-01 17:00:00,0.7025,0.70509,0.7025,0.70483,405600000.0
2009-06-01 17:30:00,0.70464,0.70724,0.70446,0.70706,415800000.0
2009-06-01 18:00:00,0.70721,0.70864,0.7072,0.70763,393000000.0
2009-06-01 18:30:00,0.70749,0.70862,0.70707,0.70764,394000000.0
2009-06-01 19:00:00,0.70767,0.70839,0.70628,0.70839,403000000.0
2009-06-01 19:30:00,0.70847,0.71009,0.70755,0.70947,403600000.0
2009-06-01 20:00:00,0.70936,0.7122,0.70906,0.71213,365800000.0
2009-06-01 20:30:00,0.71186,0.71229,0.71028,0.71158,380000000.0
2009-06-01 21:00:00,0.71157,0.71223,0.7095,0.71021,390400000.0
2009-06-01 21:30:00,0.71047,0.71206,0.70899,0.71055,368200000.0
2009-06-01 22:00:00,0.7108,0.71198,0.71076,0.71122,350200000.0
2009-06-01 22:30:00,0.71106,0.71116,0.70891,0.70943,364600000.0
2009-06-01 23:00:00,0.70933,0.70954,0.70734,0.70795,355400000.0
2009-06-01 23:30:00,0.70818,0.70837,0.70678,0.70837,351400000.0
2009-06-02 00:00:00,0.70851,0.70852,0.70716,0.70756,333000000.0
2009-06-02 00:30:00,0.70701,0.70775,0.7061,0.70683,359200000.0
2009-06-02 01:00:00,0.70679,0.70773,0.7061,0.70675,351800000.0
2009-06-02 01:30:00,0.70669,0.70697,0.70555,0.70617,361400000.0
2009-06-02 02:00:00,0.70637,0.70665,0.70555,0.70603,392200000.0
2009-06-02 02:30:00,0.70587,0.70722,0.7055,0.70653,378400000.0
2009-06-02 03:00:00,0.70662,0.70729,0.70572,0.70667,378800000.0
2009-06-02 03:30:00,0.70676,0.70718,0.70541,0.70646,377200000.0
2009-06-02 04:00:00,0.70651,0.70657,0.70497,0.7063,378400000.0
2009-06-02 04:30:00,0.70636,0.70644,0.7051,0.70568,318000000.0
2009-06-02 05:00:00,0.70597,0.70609,0.70524,0.7058,389800000.0
2009-06-02 05:30:00,0.70548,0.70653,0.70498,0.7062,363600000.0
2009-06-02 06:00:00,0.70641,0.70682,0.70491,0.7067,348000000.0
2009-06-02 06:30:00,0.70643,0.70708,0.70564,0.70667,356000000.0
2009-06-02 07:00:00,0.70653,0.7079,0.70637,0.7079,385600000.0
2009-06-02 07:30:00,0.70789,0.70813,0.70702,0.7077,381600000.0
2009-06-02 08:00:00,0.70753,0.70796,0.70672,0.70773,426400000.0
2009-06-02 08:30:00,0.70739,0.7078,0.70638,0.70739,690200000.0
2009-06-02 09:00:00,0.70753,0.70895,0.70713,0.70713,743800000.0
2009-06-02 09:30:00,0.70702,0.70758,0.70596,0.70634,1452200000.0
2009-06-02 10:00:00,0.70632,0.70873,0.70603,0.70772,1526800000.0
2009-06-02 10:30:00,0.70784,0.70833,0.70686,0.70746,1186800000.0
2009-06-02 11:00:00,0.70732,0.70865,0.70687,0.70714,1533400000.0
2009-06-02 11:30:00,0.70699,0.70813,0.7067,0.70744,1030000000.0
2009-06-02 12:00:00,0.70739,0.70838,0.7059,0.70617,1033000000.0
2009-06-02 12:30:00,0.70618,0.70799,0.70587,0.70756,987600000.0
2009-06-02 13:00:00,0.70753,0.70861,0.70711,0.70767,805200000.0
2009-06-02 13:30:00,0.70773,0.70899,0.70706,0.70881,787200000.0
2009-06-02 14:00:00,0.70869,0.709,0.70749,0.70769,615200000.0
2009-06-02 14:30:00,0.7075,0.70787,0.70653,0.70699,388000000.0
2009-06-02 15:00:00,0.70699,0.7083,0.70648,0.70777,396600000.0
2009-06-02 15:30:00,0.70764,0.70807,0.70591,0.70701,429400000.0
2009-06-02 16:00:00,0.70684,0.7082,0.70625,0.70797,402800000.0
2009-06-02 16:30:00,0.70778,0.70964,0.70714,0.7095,389600000.0
2009-06-02 17:00:00,0.70955,0.70955,0.70831,0.7085,406400000.0
2009-06-02 17:30:00,0.70836,0.70955,0.70802,0.70889,415200000.0
2009-06-02 18:00:00,0.70913,0.70998,0.70869,0.70934,392400000.0
2009-06-02 18:30:00,0.70923,0.71191,0.70923,0.71191,391600000.0
2009-06-02 19:00:00,0.712,0.71256,0.71048,0.71235,404600000.0
2009-06-02 19:30:00,0.71163,0.71258,0.71115,0.71128,402200000.0
2009-06-02 20:00:00,0.71166,0.71249,0.71106,0.71249,365800000.0
2009-06-02 20:30:00,0.71254,0.71265,0.71092,0.71145,384600000.0
2009-06-02 21:00:00,0.71153,0.71159,0.70965,0.7109,384000000.0
2009-06-02 21:30:00,0.71096,0.7114,0.70994,0.71028,363400000.0
2009-06-02 22:00:00,0.71016,0.71067,0.7094,0.70964,351600000.0
2009-06-02 22:30:00,0.70959,0.71009,0.70883,0.70896,364600000.0
2009-06-02 23:00:00,0.70897,0.70914,0.70739,0.70896,349200000.0
2009-06-02 23:30:00,0.70886,0.70916,0.70827,0.70885,349200000.0
2009-06-03 00:00:00,0.70885,0.70945,0.70818,0.70822,333200000.0
2009-06-03 00:30:00,0.70803,0.709,0.70689,0.70875,368200000.0
2009-06-03 01:00:00,0.70887,0.71042,0.70885,0.70977,353000000.0
2009-06-03 01:30:00,0.70935,0.71002,0.70722,0.70803,383600000.0
2009-06-03 02:00:00,0.70794,0.70805,0.70691,0.70756,399200000.0
2009-06-03 02:30:00,0.70699,0.7092,0.7068,0.70746,379000000.0
2009-06-03 03:00:00,0.70783,0.70815,0.70648,0.70654,379600000.0
2009-06-03 03:30:00,0.70692,0.70729,0.70566,0.7064,358800000.0
2009-06-03 04:00:00,0.70645,0.70718,0.70615,0.70668,386600000.0
2009-06-03 04:30:00,0.70668,0.7076,0.70621,0.70714,343200000.0
2009-06-03 05:00:00,0.70666,0.70732,0.70644,0.70668,391600000.0
2009-06-03 05:30:00,0.7067,0.70782,0.70584,0.70697,364000000.0
2009-06-03 06:00:00,0.70706,0.70716,0.70559,0.7064,355600000.0
2009-06-03 06:30:00,0.70634,0.70828,0.7063,0.70757,353200000.0
2009-06-03 07:00:00,0.7076,0.70787,0.7059,0.70631,406200000.0
2009-06-03 07:30:00,0.7062,0.7073,0.70609,0.70685,382400000.0
2009-06-03 08:00:00,0.70715,0.70771,0.70629,0.70705,436000000.0
2009-06-03 08:30:00,0.70712,0.70784,0.70636,0.70703,687000000.0
2009-06-03 09:00:00,0.70709,0.70744,0.70511,0.70535,746800000.0
2009-06-03 09:30:00,0.70537,0.70562,0.70327,0.70451,1457600000.0
2009-06-03 10:00:00,0.70451,0.70488,0.70347,0.70462,1521600000.0
2009-06-03 10:30:00,0.70458,0.70479,0.70383,0.70383,1193000000.0
2009-06-03 11:00:00,0.70394,0.70511,0.70349,0.70379,1528600000.0
2009-06-03 11:30:00,0.70403,0.70522,0.70395,0.70418,1027400000.0
2009-06-03 12:00:00,0.70414,0.70488,0.7025,0.7025,1031200000.0
2009-06-03 12:30:00,0.70246,0.70439,0.70246,0.70354,989800000.0
2009-06-03 13:00:00,0.70303,0.70368,0.70189,0.70189,804800000.0
2009-06-03 13:30:00,0.70185,0.70255,0.70054,0.7011,788800000.0
2009-06-03 14:00:00,0.70113,0.70229,0.70095,0.70187,614000000.0
2009-06-03 14:30:00,0.70192,0.70356,0.70142,0.70339,387600000.0
2009-06-03 15:00:00,0.7035,0.70409,0.70272,0.70382,396600000.0
2009-06-03 15:30:00,0.70382,0.70479,0.70244,0.70459,428200000.0
2009-06-03 16:00:00,0.70453,0.70465,0.70277,0.7029,404000000.0
2009-06-03 16:30:00,0.70282,0.70311,0.70117,0.70261,387400000.0
2009-06-03 17:00:00,0.70273,0.70288,0.70136,0.70246,406200000.0
2009-06-03 17:30:00,0.70247,0.70265,0.70141,0.70142,417600000.0
2009-06-03 18:00:00,0.70138,0.70323,0.70107,0.70255,393600000.0
2009-06-03 18:30:00,0.70257,0.70266,0.69691,0.69746,392600000.0
2009-06-03 19:00:00,0.69759,0.69916,0.69717,0.69763,401200000.0
2009-06-03 19:30:00,0.69754,0.69791,0.69466,0.69564,404200000.0
2009-06-03 20:00:00,0.69496,0.69684,0.69457,0.69613,375000000.0
2009-06-03 20:30:00,0.69616,0.69709,0.69491,0.69684,381800000.0
2009-06-03 21:00:00,0.69696,0.7003,0.69685,0.6999,384400000.0
2009-06-03 21:30:00,0.69988,0.70136,0.69863,0.70114,359800000.0
2009-06-03 22:00:00,0.70153,0.70239,0.70077,0.70196,343200000.0
2009-06-03 22:30:00,0.70243,0.70488,0.70179,0.70383,349200000.0
2009-06-03 23:00:00,0.7037,0.70554,0.70281,0.70528,365200000.0
2009-06-03 23:30:00,0.70543,0.70594,0.70386,0.70476,372000000.0
2009-06-04 00:00:00,0.70475,0.70517,0.70287,0.70314,344800000.0
2009-06-04 00:30:00,0.70303,0.70557,0.70303,0.70483,395200000.0
2009-06-04 01:00:00,0.70445,0.70542,0.7043,0.70465,375200000.0
2009-06-04 01:30:00,0.70476,0.70495,0.70371,0.70438,373200000.0
2009-06-04 02:00:00,0.70418,0.70591,0.70414,0.70511,382800000.0
2009-06-04 02:30:00,0.70514,0.70542,0.70373,0.7052,388800000.0
2009-06-04 03:00:00,0.70486,0.70602,0.7045,0.70523,368400000.0
2009-06-04 03:30:00,0.70495,0.70504,0.70259,0.70288,373200000.0
2009-06-04 04:00:00,0.70284,0.70349,0.70184,0.70195,388400000.0
2009-06-04 04:30:00,0.70207,0.70214,0.69874,0.70026,357800000.0
2009-06-04 05:00:00,0.70041,0.70089,0.69992,0.70047,385800000.0
2009-06-04 05:30:00,0.70045,0.70173,0.70041,0.7012,365400000.0
2009-06-04 06:00:00,0.70113,0.70218,0.69969,0.70185,347800000.0
2009-06-04 06:30:00,0.70183,0.70222,0.70034,0.70137,354800000.0
2009-06-04 07:00:00,0.70121,0.70144,0.69994,0.70012,402200000.0
2009-06-04 07:30:00,0.70003,0.70045,0.69965,0.69976,389800000.0
2009-06-04 08:00:00,0.69947,0.70076,0.69935,0.70022,431800000.0
2009-06-04 08:30:00,0.70026,0.70171,0.70023,0.70153,689400000.0
2009-06-04 09:00:00,0.70155,0.70315,0.70151,0.70208,744800000.0
2009-06-04 09:30:00,0.70206,0.70311,0.70052,0.70163,1458200000.0
2009-06-04 10:00:00,0.70162,0.70258,0.7009,0.70139,1518400000.0
2009-06-04 10:30:00,0.70139,0.70304,0.70107,0.70232,1184800000.0
2009-06-04 11:00:00,0.70237,0.70367,0.70234,0.70299,1526200000.0
2009-06-04 11:30:00,0.70311,0.70382,0.70263,0.70306,1036600000.0
2009-06-04 12:00:00,0.70296,0.70368,0.70031,0.70071,1029200000.0
2009-06-04 12:30:00,0.70097,0.70246,0.70091,0.70166,989600000.0
2009-06-04 13:00:00,0.70161,0.70216,0.70031,0.70216,807000000.0
2009-06-04 13:30:00,0.70212,0.70264,0.69446,0.69629,784400000.0
2009-06-04 14:00:00,0.69712,0.6987,0.69586,0.69781,614800000.0
2009-06-04 14:30:00,0.69783,0.69846,0.69558,0.69613,393800000.0
2009-06-04 15:00:00,0.69601,0.69857,0.69601,0.69722,394400000.0
2009-06-04 15:30:00,0.69698,0.69704,0.69351,0.69464,427600000.0
2009-06-04 16:00:00,0.695,0.69575,0.69409,0.69547,405600000.0
2009-06-04 16:30:00,0.69542,0.69648,0.69435,0.69491,388800000.0
2009-06-04 17:00:00,0.69497,0.6964,0.6937,0.69551,406600000.0
2009-06-04 17:30:00,0.69563,0.69624,0.69375,0.69375,416600000.0
2009-06-04 18:00:00,0.69352,0.69454,0.69267,0.69359,393000000.0
2009-06-04 18:30:00,0.69323,0.6942,0.69196,0.69384,391800000.0
2009-06-04 19:00:00,0.69376,0.69537,0.69261,0.69481,404800000.0
2009-06-04 19:30:00,0.6947,0.69523,0.6936,0.69449,404800000.0
2009-06-04 20:00:00,0.69448,0.69557,0.69383,0.69524,366800000.0
2009-06-04 20:30:00,0.69505,0.69638,0.69411,0.69545,389600000.0
2009-06-04 21:00:00,0.69515,0.69529,0.69283,0.6943,383600000.0
2009-06-04 21:30:00,0.69356,0.69535,0.69295,0.69531,364200000.0
2009-06-04 22:00:00,0.69533,0.69607,0.69489,0.69587,376800000.0
2009-06-04 22:30:00,0.69535,0.69576,0.69478,0.69492,358400000.0
2009-06-04 23:00:00,0.69484,0.6962,0.6946,0.69535,321400000.0
2009-06-04 23:30:00,0.69547,0.69733,0.69507,0.69733,369400000.0
2009-06-05 00:00:00,0.69634,0.69655,0.69528,0.69547,305400000.0
2009-06-05 00:30:00,0.69506,0.69557,0.69349,0.69467,335800000.0
2009-06-05 01:00:00,0.69448,0.6951,0.69367,0.69428,358400000.0
2009-06-05 01:30:00,0.69437,0.69497,0.69355,0.6942,373000000.0
2009-06-05 02:00:00,0.69497,0.6965,0.69403,0.69635,384000000.0
2009-06-05 02:30:00,0.69631,0.69631,0.69393,0.69533,378800000.0
2009-06-05 03:00:00,0.69533,0.69657,0.69481,0.69571,378200000.0
2009-06-05 03:30:00,0.69582,0.69642,0.69445,0.69619,366200000.0
2009-06-05 04:00:00,0.6956,0.69756,0.6956,0.69756,328800000.0
2009-06-05 04:30:00,0.69656,0.69731,0.6961,0.69651,328800000.0
2009-06-05 05:00:00,0.69683,0.69837,0.6965,0.69779,370800000.0
2009-06-05 05:30:00,0.69722,0.69853,0.69598,0.69756,372000000.0
2009-06-05 06:00:00,0.69763,0.69878,0.69602,0.69767,333600000.0
2009-06-05 06:30:00,0.69752,0.6982,0.6973,0.69779,343800000.0
2009-06-05 07:00:00,0.69778,0.69814,0.69687,0.69766,380400000.0
2009-06-05 07:30:00,0.6976,0.69772,0.69678,0.69731,372800000.0
2009-06-05 08:00:00,0.69743,0.69802,0.69714,0.69802,434200000.0
2009-06-05 08:30:00,0.698,0.69942,0.69798,0.6994,690200000.0
2009-06-05 09:00:00,0.69921,0.70219,0.69834,0.70219,737600000.0
2009-06-05 09:30:00,0.70224,0.70425,0.70203,0.70355,1454800000.0
2009-06-05 10:00:00,0.70352,0.70409,0.70274,0.70328,1523400000.0
2009-06-05 10:30:00,0.70328,0.70375,0.70222,0.70316,1184800000.0
2009-06-05 11:00:00,0.70324,0.70345,0.70221,0.70266,1529000000.0
2009-06-05 11:30:00,0.70267,0.703,0.70156,0.70196,1028000000.0
2009-06-05 12:00:00,0.70187,0.70187,0.70039,0.70039,1031600000.0
2009-06-05 12:30:00,0.70042,0.70197,0.70007,0.70088,988800000.0
2009-06-05 13:00:00,0.70191,0.70239,0.70133,0.70183,805600000.0
2009-06-05 13:30:00,0.70181,0.70212,0.70119,0.70148,789800000.0
2009-06-05 14:00:00,0.7015,0.703,0.7005,0.7005,614600000.0
2009-06-05 14:30:00,0.7008,0.70627,0.6996,0.70499,389000000.0
2009-06-05 15:00:00,0.705,0.70518,0.70277,0.70369,397600000.0
2009-06-05 15:30:00,0.70342,0.70342,0.70085,0.70266,425200000.0
2009-06-05 16:00:00,0.70287,0.70307,0.69874,0.70059,405200000.0
2009-06-05 16:30:00,0.70061,0.70392,0.69939,0.70392,390400000.0
2009-06-05 17:00:00,0.70424,0.70535,0.70266,0.70394,405000000.0
2009-06-05 17:30:00,0.70396,0.70458,0.70332,0.70417,424600000.0
2009-06-05 18:00:00,0.7042,0.70549,0.70396,0.70479,402400000.0
2009-06-05 18:30:00,0.70438,0.70498,0.70344,0.70374,393600000.0
2009-06-05 19:00:00,0.70381,0.70404,0.7019,0.70238,402000000.0
2009-06-05 19:30:00,0.70223,0.703,0.70144,0.70144,403600000.0
2009-06-05 20:00:00,0.70139,0.70162,0.69968,0.70055,365200000.0
2009-06-05 20:30:00,0.70064,0.70229,0.69979,0.70229,374600000.0
2009-06-05 21:00:00,0.70228,0.7027,0.69934,0.70065,384800000.0
2009-06-05 21:30:00,0.70064,0.7012,0.69851,0.70052,360200000.0
2009-06-05 22:00:00,0.7002,0.70108,0.69985,0.70013,342400000.0
2009-06-05 22:30:00,0.70009,0.70092,0.69951,0.70003,374000000.0
2009-06-07 23:00:00,0.70141,0.70369,0.69847,0.69935,351800000.0
2009-06-07 23:30:00,0.69934,0.70082,0.69907,0.6995,345600000.0
2009-06-08 00:00:00,0.69935,0.70038,0.699,0.699,317400000.0
2009-06-08 00:30:00,0.69946,0.70022,0.69813,0.70022,364000000.0
2009-06-08 01:00:00,0.70023,0.70097,0.69927,0.7001,358200000.0
2009-06-08 01:30:00,0.7001,0.70073,0.69865,0.70073,372600000.0
2009-06-08 02:00:00,0.70073,0.70077,0.69931,0.70054,372800000.0
2009-06-08 02:30:00,0.70059,0.70097,0.6997,0.69997,347600000.0
2009-06-08 03:00:00,0.69971,0.70057,0.69909,0.7001,358600000.0
2009-06-08 03:30:00,0.7003,0.70114,0.69926,0.7011,347600000.0
2009-06-08 04:00:00,0.70042,0.70055,0.69962,0.70028,341800000.0
2009-06-08 04:30:00,0.70021,0.7005,0.69924,0.69966,350600000.0
2009-06-08 05:00:00,0.69971,0.70059,0.6994,0.69978,354800000.0
2009-06-08 05:30:00,0.70074,0.70094,0.69942,0.70077,335400000.0
2009-06-08 06:00:00,0.70072,0.7012,0.69956,0.70025,359200000.0
2009-06-08 06:30:00,0.70008,0.70083,0.69939,0.70083,383200000.0
2009-06-08 07:00:00,0.70077,0.70152,0.69951,0.70135,374200000.0
2009-06-08 07:30:00,0.70115,0.70124,0.69998,0.70048,366600000.0
2009-06-08 08:00:00,0.70049,0.70088,0.69973,0.70071,403600000.0
2009-06-08 08:30:00,0.70076,0.70084,0.69961,0.70063,402200000.0
2009-06-08 09:00:00,0.70084,0.70125,0.69892,0.69899,393200000.0
2009-06-08 09:30:00,0.6987,0.6992,0.69641,0.69641,392200000.0
2009-06-08 10:00:00,0.69658,0.69658,0.69498,0.69601,416800000.0
2009-06-08 10:30:00,0.69644,0.6974,0.69629,0.69656,404400000.0
2009-06-08 11:00:00,0.69644,0.69756,0.69614,0.69686,389600000.0
2009-06-08 11:30:00,0.69692,0.69736,0.69552,0.69697,404000000.0
2009-06-08 12:00:00,0.69695,0.69771,0.69555,0.69653,428800000.0
2009-06-08 12:30:00,0.69653,0.69759,0.69552,0.69653,395000000.0
2009-06-08 13:00:00,0.69634,0.6968,0.69533,0.69605,388200000.0
2009-06-08 13:30:00,0.69585,0.69623,0.69448,0.69607,615000000.0
2009-06-08 14:00:00,0.69612,0.69651,0.69529,0.69546,787000000.0
2009-06-08 14:30:00,0.69548,0.6956,0.69375,0.69421,805600000.0
2009-06-08 15:00:00,0.69441,0.69482,0.693,0.69328,986600000.0
2009-06-08 15:30:00,0.69318,0.69468,0.69179,0.69197,1031800000.0
2009-06-08 16:00:00,0.69201,0.69276,0.69119,0.69189,1029000000.0
2009-06-08 16:30:00,0.69175,0.69239,0.69072,0.69186,1530000000.0
2009-06-08 17:00:00,0.69181,0.69379,0.69181,0.69363,1186400000.0
2009-06-08 17:30:00,0.69355,0.69385,0.69317,0.69322,1527400000.0
2009-06-08 18:00:00,0.69328,0.69382,0.69215,0.69312,1448000000.0
2009-06-08 18:30:00,0.693,0.693,0.69143,0.69169,740600000.0
2009-06-08 19:00:00,0.69144,0.69282,0.69059,0.69158,689400000.0
2009-06-08 19:30:00,0.69167,0.69285,0.69127,0.69168,427600000.0
2009-06-08 20:00:00,0.69164,0.69214,0.69043,0.69043,383200000.0
2009-06-08 20:30:00,0.69052,0.69155,0.69011,0.69057,398000000.0
2009-06-08 21:00:00,0.69064,0.69168,0.68991,0.69095,353200000.0
2009-06-08 21:30:00,0.69073,0.6928,0.69052,0.69202,344200000.0
2009-06-08 22:00:00,0.69193,0.69204,0.69013,0.69134,363200000.0
2009-06-08 22:30:00,0.69153,0.69204,0.69117,0.69152,383600000.0
2009-06-08 23:00:00,0.69139,0.69308,0.69114,0.69187,293600000.0
2009-06-08 23:30:00,0.6916,0.69267,0.69147,0.69201,349400000.0
2009-06-09 00:00:00,0.69196,0.69392,0.69193,0.69303,361800000.0
2009-06-09 00:30:00,0.69281,0.69375,0.69236,0.6932,378400000.0
2009-06-09 01:00:00,0.69327,0.69442,0.69266,0.69361,378800000.0
2009-06-09 01:30:00,0.69359,0.6945,0.6929,0.69375,399000000.0
2009-06-09 02:00:00,0.69335,0.69395,0.69219,0.69371,356600000.0
2009-06-09 02:30:00,0.69371,0.6942,0.69326,0.69326,371200000.0
2009-06-09 03:00:00,0.69332,0.6936,0.6917,0.69353,348400000.0
2009-06-09 03:30:00,0.69378,0.69378,0.69231,0.69231,346600000.0
2009-06-09 04:00:00,0.69252,0.69316,0.69174,0.69222,363800000.0
2009-06-09 04:30:00,0.69198,0.69296,0.69133,0.69199,353200000.0
2009-06-09 05:00:00,0.69199,0.69231,0.69092,0.6914,365400000.0
2009-06-09 05:30:00,0.69124,0.69256,0.69124,0.69184,366000000.0
2009-06-09 06:00:00,0.69187,0.69211,0.69003,0.69086,353800000.0
2009-06-09 06:30:00,0.69093,0.69116,0.68946,0.69115,391000000.0
2009-06-09 07:00:00,0.69092,0.69134,0.68995,0.69103,376800000.0
2009-06-09 07:30:00,0.69111,0.69162,0.69034,0.69035,363400000.0
2009-06-09 08:00:00,0.69021,0.6916,0.68956,0.69121,404600000.0
2009-06-09 08:30:00,0.69127,0.69297,0.69015,0.69096,399600000.0
2009-06-09 09:00:00,0.69089,0.69231,0.6902,0.69124,399000000.0
2009-06-09 09:30:00,0.69155,0.69255,0.6908,0.69096,387800000.0
2009-06-09 10:00:00,0.69107,0.69163,0.68978,0.68978,415800000.0
2009-06-09 10:30:00,0.68983,0.69071,0.68972,0.69047,404600000.0
2009-06-09 11:00:00,0.69034,0.69046,0.68734,0.68746,391000000.0
2009-06-09 11:30:00,0.68743,0.68837,0.68709,0.68832,405200000.0
2009-06-09 12:00:00,0.68838,0.6889,0.68595,0.68774,427600000.0
2009-06-09 12:30:00,0.68767,0.68868,0.68731,0.68777,397400000.0
2009-06-09 13:00:00,0.68764,0.68841,0.6867,0.68817,394400000.0
2009-06-09 13:30:00,0.68807,0.68863,0.68757,0.68841,615000000.0
2009-06-09 14:00:00,0.68835,0.68865,0.68652,0.68751,789200000.0
2009-06-09 14:30:00,0.6877,0.68827,0.68685,0.6876,804600000.0
2009-06-09 15:00:00,0.68752,0.689,0.68696,0.68709,990800000.0
2009-06-09 15:30:00,0.68712,0.68864,0.68676,0.68733,1031000000.0
2009-06-09 16:00:00,0.68731,0.68953,0.68722,0.6893,1029400000.0
2009-06-09 16:30:00,0.68932,0.69081,0.68929,0.68944,1530800000.0
2009-06-09 17:00:00,0.6892,0.69035,0.6888,0.68978,1185200000.0
2009-06-09 17:30:00,0.68964,0.69011,0.68861,0.68891,1527400000.0
2009-06-09 18:00:00,0.68898,0.69085,0.68874,0.69018,1458800000.0
2009-06-09 18:30:00,0.6902,0.69063,0.68959,0.69049,739800000.0
2009-06-09 19:00:00,0.69055,0.69097,0.68907,0.68951,696400000.0
2009-06-09 19:30:00,0.68964,0.69098,0.6892,0.69006,424200000.0
2009-06-09 20:00:00,0.69039,0.69059,0.68913,0.69019,384400000.0
2009-06-09 20:30:00,0.6905,0.69113,0.68934,0.68949,388000000.0
2009-06-09 21:00:00,0.68947,0.69153,0.6892,0.69072,363600000.0
2009-06-09 21:30:00,0.69073,0.69188,0.69016,0.69145,330400000.0
2009-06-09 22:00:00,0.69158,0.69247,0.69088,0.69209,369400000.0
2009-06-09 22:30:00,0.69173,0.69233,0.69112,0.6918,387000000.0
2009-06-09 23:00:00,0.69166,0.69256,0.69079,0.69131,352600000.0
2009-06-09 23:30:00,0.69139,0.69167,0.69013,0.69144,403000000.0
2009-06-10 00:00:00,0.69136,0.6926,0.69123,0.69193,356600000.0
2009-06-10 00:30:00,0.69177,0.69264,0.69079,0.69208,382000000.0
2009-06-10 01:00:00,0.69224,0.69241,0.69017,0.69238,386000000.0
2009-06-10 01:30:00,0.69279,0.69279,0.69096,0.69226,395800000.0
2009-06-10 02:00:00,0.69174,0.69258,0.69038,0.6919,360800000.0
2009-06-10 02:30:00,0.69208,0.69351,0.69154,0.6927,374200000.0
2009-06-10 03:00:00,0.69288,0.69528,0.69266,0.69388,363000000.0
2009-06-10 03:30:00,0.69399,0.69432,0.69346,0.69384,355600000.0
2009-06-10 04:00:00,0.69367,0.69502,0.69348,0.69502,373600000.0
2009-06-10 04:30:00,0.69502,0.69521,0.69345,0.6942,365000000.0
2009-06-10 05:00:00,0.69429,0.69468,0.69374,0.69411,362000000.0
2009-06-10 05:30:00,0.69411,0.69483,0.69334,0.69483,336200000.0
2009-06-10 06:00:00,0.69438,0.6947,0.69336,0.69466,356200000.0
2009-06-10 06:30:00,0.69462,0.6968,0.69397,0.69639,382600000.0
2009-06-10 07:00:00,0.69622,0.69681,0.69501,0.69512,375600000.0
2009-06-10 07:30:00,0.69543,0.6965,0.6947,0.69632,365200000.0
2009-06-10 08:00:00,0.69629,0.69713,0.69625,0.69677,404600000.0
2009-06-10 08:30:00,0.69674,0.69717,0.69563,0.69661,401200000.0
2009-06-10 09:00:00,0.69682,0.69724,0.6961,0.69696,392400000.0
2009-06-10 09:30:00,0.69713,0.69728,0.6964,0.69728,405600000.0
2009-06-10 10:00:00,0.69705,0.69705,0.69585,0.69633,414600000.0
2009-06-10 10:30:00,0.69645,0.69725,0.69455,0.69503,409200000.0
2009-06-10 11:00:00,0.69499,0.69609,0.69456,0.69504,392600000.0
2009-06-10 11:30:00,0.69517,0.69651,0.69447,0.69639,405000000.0
2009-06-10 12:00:00,0.69647,0.69747,0.69467,0.69569,427600000.0
2009-06-10 12:30:00,0.69551,0.6973,0.69533,0.69702,397200000.0
2009-06-10 13:00:00,0.69701,0.69719,0.69586,0.69628,388400000.0
2009-06-10 13:30:00,0.69619,0.69657,0.6955,0.69622,614200000.0
2009-06-10 14:00:00,0.69619,0.6971,0.69564,0.69677,790800000.0
2009-06-10 14:30:00,0.69708,0.69931,0.69708,0.69928,804800000.0
2009-06-10 15:00:00,0.69915,0.69932,0.69775,0.69775,987200000.0
2009-06-10 15:30:00,0.69762,0.69941,0.69737,0.69742,1030600000.0
2009-06-10 16:00:00,0.69761,0.69774,0.69594,0.6977,1028000000.0
2009-06-10 16:30:00,0.6976,0.69913,0.69691,0.69854,1534000000.0
2009-06-10 17:00:00,0.69849,0.69871,0.69712,0.69827,1190000000.0
2009-06-10 17:30:00,0.69811,0.69954,0.69804,0.69853,1527000000.0
2009-06-10 18:00:00,0.69826,0.69935,0.69802,0.69831,1459000000.0
2009-06-10 18:30:00,0.69817,0.69878,0.69709,0.69826,741200000.0
2009-06-10 19:00:00,0.69836,0.69836,0.69564,0.69632,690000000.0
2009-06-10 19:30:00,0.69646,0.69656,0.69503,0.69574,414000000.0
2009-06-10 20:00:00,0.69583,0.69605,0.69461,0.69539,378600000.0
2009-06-10 20:30:00,0.69544,0.69588,0.69339,0.69427,371600000.0
2009-06-10 21:00:00,0.69427,0.69494,0.69336,0.69421,345000000.0
2009-06-10 21:30:00,0.69415,0.69512,0.69346,0.6944,360400000.0
2009-06-10 22:00:00,0.69429,0.69542,0.69415,0.69462,378000000.0
2009-06-10 22:30:00,0.69459,0.69473,0.69221,0.69221,380600000.0
2009-06-10 23:00:00,0.69245,0.69972,0.69245,0.69968,398400000.0
2009-06-10 23:30:00,0.6994,0.69945,0.6967,0.69772,363600000.0
2009-06-11 00:00:00,0.69772,0.70267,0.69734,0.70255,358800000.0
2009-06-11 00:30:00,0.70258,0.70269,0.70055,0.70172,352400000.0
2009-06-11 01:00:00,0.70181,0.70276,0.70035,0.70242,368400000.0
2009-06-11 01:30:00,0.70221,0.7025,0.70134,0.70158,395800000.0
2009-06-11 02:00:00,0.70163,0.70279,0.7009,0.70113,366800000.0
2009-06-11 02:30:00,0.70071,0.70243,0.70056,0.70144,371600000.0
2009-06-11 03:00:00,0.70153,0.70218,0.70015,0.7003,353000000.0
2009-06-11 03:30:00,0.70081,0.70299,0.70077,0.70292,352400000.0
2009-06-11 04:00:00,0.70307,0.70319,0.70183,0.70271,362800000.0
2009-06-11 04:30:00,0.70278,0.70314,0.70149,0.70248,361400000.0
2009-06-11 05:00:00,0.70215,0.70252,0.70183,0.70234,352400000.0
2009-06-11 05:30:00,0.70239,0.70279,0.70189,0.70198,378600000.0
2009-06-11 06:00:00,0.70192,0.70272,0.70134,0.70269,346000000.0
2009-06-11 06:30:00,0.70269,0.70334,0.70197,0.70309,372200000.0
2009-06-11 07:00:00,0.70317,0.70351,0.70231,0.70312,375400000.0
2009-06-11 07:30:00,0.70351,0.70387,0.70259,0.70318,369400000.0
2009-06-11 08:00:00,0.70305,0.70513,0.7028,0.70513,404400000.0
2009-06-11 08:30:00,0.7053,0.70571,0.70389,0.70444,410200000.0
2009-06-11 09:00:00,0.70428,0.70567,0.70376,0.70384,392200000.0
2009-06-11 09:30:00,0.70381,0.70478,0.70347,0.7047,389000000.0
2009-06-11 10:00:00,0.70484,0.70503,0.70414,0.70445,416200000.0
2009-06-11 10:30:00,0.70443,0.70585,0.704,0.70551,405800000.0
2009-06-11 11:00:00,0.70526,0.70695,0.70526,0.70665,389400000.0
2009-06-11 11:30:00,0.70677,0.70928,0.70651,0.708,403600000.0
2009-06-11 12:00:00,0.70786,0.70921,0.7067,0.70853,428200000.0
2009-06-11 12:30:00,0.70878,0.70891,0.70758,0.70795,396000000.0
2009-06-11 13:00:00,0.70775,0.70912,0.70743,0.70833,387200000.0
2009-06-11 13:30:00,0.70821,0.70821,0.70578,0.70582,614400000.0
2009-06-11 14:00:00,0.70592,0.70655,0.70496,0.70597,788000000.0
2009-06-11 14:30:00,0.70593,0.70754,0.70541,0.70654,807200000.0
2009-06-11 15:00:00,0.70667,0.70739,0.70479,0.70509,986800000.0
2009-06-11 15:30:00,0.70529,0.70932,0.70487,0.70911,1031000000.0
2009-06-11 16:00:00,0.70872,0.71092,0.70842,0.71016,1039800000.0
2009-06-11 16:30:00,0.71022,0.71079,0.7075,0.70785,1527000000.0
2009-06-11 17:00:00,0.70775,0.70869,0.70742,0.70846,1185200000.0
2009-06-11 17:30:00,0.70845,0.70916,0.7077,0.70798,1528800000.0
2009-06-11 18:00:00,0.70785,0.70811,0.70657,0.70723,1451200000.0
2009-06-11 18:30:00,0.70721,0.70831,0.70684,0.70755,744600000.0
2009-06-11 19:00:00,0.70776,0.70861,0.70699,0.70806,689800000.0
2009-06-11 19:30:00,0.70813,0.70885,0.70733,0.7083,421000000.0
2009-06-11 20:00:00,0.70808,0.7094,0.70771,0.70863,374600000.0
2009-06-11 20:30:00,0.70858,0.70927,0.70788,0.7086,375800000.0
2009-06-11 21:00:00,0.7088,0.70942,0.70839,0.70932,356600000.0
2009-06-11 21:30:00,0.7092,0.70967,0.70792,0.70928,333200000.0
2009-06-11 22:00:00,0.70913,0.70966,0.70772,0.70833,361800000.0
2009-06-11 22:30:00,0.70854,0.70884,0.70798,0.70802,381400000.0
2009-06-11 23:00:00,0.70806,0.7095,0.70733,0.70876,363600000.0
2009-06-11 23:30:00,0.70839,0.70983,0.70839,0.7087,397600000.0
2009-06-12 00:00:00,0.70871,0.7101,0.70839,0.70987,356200000.0
2009-06-12 00:30:00,0.70943,0.71092,0.70871,0.71085,373200000.0
2009-06-12 01:00:00,0.71084,0.71174,0.71018,0.7105,385200000.0
2009-06-12 01:30:00,0.7105,0.71128,0.70945,0.71009,396600000.0
2009-06-12 02:00:00,0.71019,0.71089,0.70861,0.70895,358800000.0
2009-06-12 02:30:00,0.70936,0.71032,0.70877,0.70912,369000000.0
2009-06-12 03:00:00,0.70922,0.71018,0.70865,0.71009,354400000.0
2009-06-12 03:30:00,0.7104,0.71066,0.70943,0.70958,343600000.0
2009-06-12 04:00:00,0.70966,0.71174,0.7095,0.71092,375400000.0
2009-06-12 04:30:00,0.7112,0.71299,0.7111,0.71255,356400000.0
2009-06-12 05:00:00,0.71293,0.71356,0.71236,0.71244,356800000.0
2009-06-12 05:30:00,0.71207,0.71251,0.71146,0.71251,364000000.0
2009-06-12 06:00:00,0.71259,0.7129,0.7114,0.7124,348200000.0
2009-06-12 06:30:00,0.71174,0.71279,0.7111,0.7115,371200000.0
2009-06-12 07:00:00,0.71166,0.7122,0.71108,0.71163,390600000.0
2009-06-12 07:30:00,0.71177,0.71262,0.71145,0.71217,352400000.0
2009-06-12 08:00:00,0.71214,0.71252,0.71122,0.71204,405400000.0
2009-06-12 08:30:00,0.71212,0.71222,0.71051,0.71054,401200000.0
2009-06-12 09:00:00,0.71065,0.71116,0.70969,0.71099,394200000.0
2009-06-12 09:30:00,0.71095,0.71165,0.71027,0.71165,390400000.0
2009-06-12 10:00:00,0.71177,0.71254,0.71078,0.71232,415200000.0
2009-06-12 10:30:00,0.71233,0.71276,0.71172,0.71236,405000000.0
2009-06-12 11:00:00,0.71245,0.71279,0.7117,0.71247,389200000.0
2009-06-12 11:30:00,0.7124,0.71281,0.71088,0.71226,405000000.0
2009-06-12 12:00:00,0.71229,0.71418,0.71125,0.71369,428200000.0
2009-06-12 12:30:00,0.71374,0.71625,0.71344,0.71608,396400000.0
2009-06-12 13:00:00,0.71614,0.71706,0.71556,0.71689,394000000.0
2009-06-12 13:30:00,0.71693,0.71872,0.71611,0.71782,616000000.0
2009-06-12 14:00:00,0.7179,0.71803,0.7159,0.71611,791200000.0
2009-06-12 14:30:00,0.71618,0.7163,0.71451,0.71491,802400000.0
2009-06-12 15:00:00,0.71476,0.71609,0.71407,0.71454,990600000.0
2009-06-12 15:30:00,0.7147,0.71646,0.7147,0.71492,1032000000.0
2009-06-12 16:00:00,0.71469,0.71554,0.71373,0.71485,1029200000.0
2009-06-12 16:30:00,0.7151,0.71594,0.71445,0.71487,1527600000.0
2009-06-12 17:00:00,0.71497,0.7172,0.71481,0.71708,1184400000.0
2009-06-12 17:30:00,0.71723,0.71819,0.71687,0.71741,1525600000.0
2009-06-12 18:00:00,0.71729,0.71845,0.71728,0.71803,1457200000.0
2009-06-12 18:30:00,0.71811,0.7187,0.71786,0.71855,736200000.0
2009-06-12 19:00:00,0.71857,0.71914,0.71831,0.71889,688800000.0
2009-06-12 19:30:00,0.71893,0.71901,0.7175,0.71776,413600000.0
2009-06-12 20:00:00,0.71784,0.71831,0.71729,0.71791,398600000.0
2009-06-12 20:30:00,0.71783,0.71816,0.71708,0.71752,373200000.0
2009-06-12 21:00:00,0.71744,0.71794,0.7169,0.71778,347600000.0
2009-06-12 21:30:00,0.71778,0.71867,0.71714,0.71804,350200000.0
2009-06-12 22:00:00,0.71778,0.71915,0.71715,0.71803,373000000.0
2009-06-12 22:30:00,0.71809,0.71875,0.71744,0.71875,400800000.0
2009-06-14 23:00:00,0.71408,0.71801,0.71296,0.71369,329400000.0
2009-06-14 23:30:00,0.71367,0.71536,0.71358,0.71396,356000000.0
2009-06-15 00:00:00,0.71411,0.71494,0.71254,0.7146,360200000.0
2009-06-15 00:30:00,0.71472,0.71573,0.71365,0.71539,359800000.0
2009-06-15 01:00:00,0.71509,0.71558,0.71364,0.71429,307000000.0
2009-06-15 01:30:00,0.7146,0.71547,0.71433,0.71532,365000000.0
2009-06-15 02:00:00,0.71526,0.71585,0.71371,0.71434,395600000.0
2009-06-15 02:30:00,0.71434,0.71494,0.71358,0.71388,376800000.0
2009-06-15 03:00:00,0.71385,0.71505,0.71367,0.71447,374000000.0
2009-06-15 03:30:00,0.7146,0.71498,0.71338,0.71442,346600000.0
2009-06-15 04:00:00,0.71447,0.71591,0.71418,0.71563,419000000.0
2009-06-15 04:30:00,0.7158,0.71653,0.71532,0.71644,387000000.0
2009-06-15 05:00:00,0.71642,0.71686,0.71565,0.71627,397400000.0
2009-06-15 05:30:00,0.71621,0.71625,0.71441,0.71559,363400000.0
2009-06-15 06:00:00,0.71563,0.71624,0.71452,0.71614,325200000.0
2009-06-15 06:30:00,0.71607,0.71699,0.71548,0.71559,352400000.0
2009-06-15 07:00:00,0.71552,0.71601,0.71539,0.71565,370400000.0
2009-06-15 07:30:00,0.71556,0.71617,0.71481,0.71534,374800000.0
2009-06-15 08:00:00,0.71543,0.71605,0.71412,0.7149,415000000.0
2009-06-15 08:30:00,0.71492,0.716,0.71475,0.716,690200000.0
2009-06-15 09:00:00,0.71599,0.71605,0.71377,0.71411,739200000.0
2009-06-15 09:30:00,0.71405,0.71623,0.71314,0.71623,1457400000.0
2009-06-15 10:00:00,0.71605,0.7174,0.7157,0.71693,1524400000.0
2009-06-15 10:30:00,0.71674,0.71747,0.71642,0.71642,1185200000.0
2009-06-15 11:00:00,0.71643,0.7169,0.71596,0.71684,1529600000.0
2009-06-15 11:30:00,0.71683,0.71702,0.715,0.71605,1031200000.0
2009-06-15 12:00:00,0.71598,0.7162,0.71442,0.71458,1031600000.0
2009-06-15 12:30:00,0.71439,0.71635,0.71403,0.71519,987800000.0
2009-06-15 13:00:00,0.71516,0.7153,0.71336,0.7143,803800000.0
2009-06-15 13:30:00,0.71431,0.71589,0.71369,0.71589,786200000.0
2009-06-15 14:00:00,0.71601,0.71609,0.71426,0.71524,616400000.0
2009-06-15 14:30:00,0.71468,0.71578,0.71424,0.71537,388200000.0
2009-06-15 15:00:00,0.71528,0.71571,0.71369,0.71466,395400000.0
2009-06-15 15:30:00,0.7147,0.71496,0.71261,0.71367,428200000.0
2009-06-15 16:00:00,0.71383,0.71469,0.71253,0.71427,405600000.0
2009-06-15 16:30:00,0.71425,0.71529,0.71304,0.71488,389800000.0
2009-06-15 17:00:00,0.71473,0.71567,0.71366,0.71492,405400000.0
2009-06-15 17:30:00,0.71499,0.71554,0.71265,0.71276,416000000.0
2009-06-15 18:00:00,0.7128,0.71496,0.71267,0.71385,388000000.0
2009-06-15 18:30:00,0.71372,0.71435,0.71343,0.71385,393800000.0
2009-06-15 19:00:00,0.71387,0.71558,0.71368,0.71451,399800000.0
2009-06-15 19:30:00,0.71436,0.71487,0.71384,0.71428,403800000.0
2009-06-15 20:00:00,0.71439,0.71474,0.71345,0.71405,364400000.0
2009-06-15 20:30:00,0.71443,0.71459,0.71309,0.71351,376200000.0
2009-06-15 21:00:00,0.71352,0.71445,0.71305,0.71435,383200000.0
2009-06-15 21:30:00,0.71406,0.71439,0.71285,0.71429,349000000.0
2009-06-15 22:00:00,0.71409,0.71515,0.71349,0.71515,364200000.0
2009-06-15 22:30:00,0.71506,0.71506,0.71372,0.71448,365000000.0
2009-06-15 23:00:00,0.71431,0.71468,0.71284,0.71343,347000000.0
2009-06-15 23:30:00,0.71336,0.71336,0.71225,0.71321,332200000.0
2009-06-16 00:00:00,0.71266,0.71326,0.71144,0.71184,332400000.0
2009-06-16 00:30:00,0.71147,0.71327,0.71125,0.71252,375400000.0
2009-06-16 01:00:00,0.71236,0.71382,0.71217,0.71325,366800000.0
2009-06-16 01:30:00,0.71329,0.71345,0.71214,0.71311,370400000.0
2009-06-16 02:00:00,0.713,0.71364,0.71191,0.71194,382200000.0
2009-06-16 02:30:00,0.71207,0.71216,0.71008,0.71022,378000000.0
2009-06-16 03:00:00,0.71005,0.71081,0.70821,0.70994,376600000.0
2009-06-16 03:30:00,0.71011,0.71328,0.70955,0.71255,357800000.0
2009-06-16 04:00:00,0.71271,0.7141,0.71219,0.71226,428000000.0
2009-06-16 04:30:00,0.71234,0.71299,0.71182,0.71221,387200000.0
2009-06-16 05:00:00,0.71221,0.71279,0.71134,0.7123,381600000.0
2009-06-16 05:30:00,0.71214,0.71215,0.71076,0.71114,379000000.0
2009-06-16 06:00:00,0.71152,0.71185,0.71054,0.71113,336800000.0
2009-06-16 06:30:00,0.71094,0.71172,0.71045,0.71124,362000000.0
2009-06-16 07:00:00,0.71104,0.71228,0.71059,0.71151,378000000.0
2009-06-16 07:30:00,0.7114,0.71263,0.70985,0.71213,380200000.0
2009-06-16 08:00:00,0.71188,0.71268,0.71118,0.71236,416600000.0
2009-06-16 08:30:00,0.71272,0.71477,0.71268,0.71447,690200000.0
2009-06-16 09:00:00,0.71435,0.71586,0.714,0.71428,748000000.0
2009-06-16 09:30:00,0.71439,0.71581,0.71394,0.71538,1452600000.0
2009-06-16 10:00:00,0.71533,0.71559,0.71435,0.71519,1523800000.0
2009-06-16 10:30:00,0.71532,0.71596,0.71502,0.71502,1186400000.0
2009-06-16 11:00:00,0.71525,0.71603,0.71323,0.71325,1528600000.0
2009-06-16 11:30:00,0.71315,0.71409,0.71252,0.71284,1028400000.0
2009-06-16 12:00:00,0.71261,0.71523,0.71253,0.71368,1038800000.0
2009-06-16 12:30:00,0.71343,0.71507,0.71321,0.71363,989000000.0
2009-06-16 13:00:00,0.71364,0.71556,0.71364,0.71548,806800000.0
2009-06-16 13:30:00,0.71544,0.71589,0.71465,0.71574,781000000.0
2009-06-16 14:00:00,0.71553,0.71705,0.71533,0.71699,616200000.0
2009-06-16 14:30:00,0.71656,0.71808,0.71631,0.71748,394800000.0
2009-06-16 15:00:00,0.7176,0.71812,0.71688,0.71754,396200000.0
2009-06-16 15:30:00,0.71747,0.71832,0.71589,0.71697,427200000.0
2009-06-16 16:00:00,0.71692,0.71861,0.71656,0.71833,396800000.0
2009-06-16 16:30:00,0.71833,0.71933,0.71749,0.71916,390600000.0
2009-06-16 17:00:00,0.7189,0.72095,0.71882,0.7193,406400000.0
2009-06-16 17:30:00,0.71954,0.72021,0.71811,0.71811,412000000.0
2009-06-16 18:00:00,0.71819,0.71883,0.71756,0.71799,392400000.0
2009-06-16 18:30:00,0.71795,0.71844,0.71687,0.71756,399400000.0
2009-06-16 19:00:00,0.71795,0.71831,0.71659,0.7169,398200000.0
2009-06-16 19:30:00,0.71697,0.71757,0.71639,0.71646,406000000.0
2009-06-16 20:00:00,0.71648,0.71686,0.71544,0.71606,374200000.0
2009-06-16 20:30:00,0.71581,0.71723,0.71567,0.71699,362000000.0
2009-06-16 21:00:00,0.71681,0.71747,0.71586,0.71676,379600000.0
2009-06-16 21:30:00,0.71675,0.71734,0.71587,0.71587,344000000.0
2009-06-16 22:00:00,0.71582,0.71657,0.71406,0.71467,350600000.0
2009-06-16 22:30:00,0.71496,0.71523,0.71357,0.71458,352600000.0
2009-06-16 23:00:00,0.71445,0.71445,0.71265,0.71269,351600000.0
2009-06-16 23:30:00,0.71267,0.71338,0.71187,0.71297,352800000.0
2009-06-17 00:00:00,0.71292,0.71321,0.71238,0.71312,347200000.0
2009-06-17 00:30:00,0.71303,0.71397,0.71195,0.713,405600000.0
2009-06-17 01:00:00,0.7127,0.71398,0.71254,0.71278,355600000.0
2009-06-17 01:30:00,0.71297,0.71308,0.71073,0.71077,374400000.0
2009-06-17 02:00:00,0.71061,0.71479,0.71047,0.7142,396200000.0
2009-06-17 02:30:00,0.71422,0.715,0.71392,0.71418,366600000.0
2009-06-17 03:00:00,0.71423,0.71482,0.71291,0.71294,369200000.0
2009-06-17 03:30:00,0.71326,0.71366,0.71125,0.71327,360800000.0
2009-06-17 04:00:00,0.71317,0.71398,0.7128,0.71339,417800000.0
2009-06-17 04:30:00,0.71337,0.7139,0.71254,0.71312,386000000.0
2009-06-17 05:00:00,0.7132,0.71331,0.71203,0.71246,394400000.0
2009-06-17 05:30:00,0.71248,0.71339,0.71132,0.71239,360800000.0
2009-06-17 06:00:00,0.71233,0.71387,0.71136,0.71362,345000000.0
2009-06-17 06:30:00,0.71365,0.71368,0.71268,0.71302,362000000.0
2009-06-17 07:00:00,0.71301,0.71372,0.71246,0.71265,372800000.0
2009-06-17 07:30:00,0.71303,0.71419,0.71294,0.71363,374800000.0
2009-06-17 08:00:00,0.71347,0.71505,0.71337,0.71505,424000000.0
2009-06-17 08:30:00,0.71517,0.71572,0.71473,0.71571,689600000.0
2009-06-17 09:00:00,0.71554,0.71586,0.71367,0.71452,736600000.0
2009-06-17 09:30:00,0.71451,0.71569,0.71431,0.71569,1452400000.0
2009-06-17 10:00:00,0.71545,0.71586,0.7137,0.71433,1525200000.0
2009-06-17 10:30:00,0.71427,0.71448,0.71282,0.71317,1186000000.0
2009-06-17 11:00:00,0.71305,0.71375,0.71229,0.71236,1535200000.0
2009-06-17 11:30:00,0.71243,0.71365,0.71133,0.71312,1039600000.0
2009-06-17 12:00:00,0.71326,0.71347,0.71114,0.7116,1030600000.0
2009-06-17 12:30:00,0.71183,0.7134,0.71176,0.7123,990800000.0
2009-06-17 13:00:00,0.71242,0.71463,0.71233,0.71426,805000000.0
2009-06-17 13:30:00,0.71424,0.71536,0.71376,0.71423,781000000.0
2009-06-17 14:00:00,0.7142,0.71537,0.71398,0.71504,616200000.0
2009-06-17 14:30:00,0.71503,0.71553,0.71412,0.71456,403200000.0
2009-06-17 15:00:00,0.71458,0.71549,0.7131,0.71549,397200000.0
2009-06-17 15:30:00,0.71533,0.71581,0.71353,0.71468,426800000.0
2009-06-17 16:00:00,0.71462,0.7168,0.71392,0.71672,394800000.0
2009-06-17 16:30:00,0.71643,0.71777,0.71416,0.71777,390000000.0
2009-06-17 17:00:00,0.71855,0.71855,0.71516,0.71639,405600000.0
2009-06-17 17:30:00,0.71634,0.71662,0.71347,0.71371,412400000.0
2009-06-17 18:00:00,0.71397,0.71587,0.71397,0.71581,389600000.0
2009-06-17 18:30:00,0.71571,0.71596,0.71455,0.71465,393600000.0
2009-06-17 19:00:00,0.71463,0.71584,0.71447,0.71549,399800000.0
2009-06-17 19:30:00,0.71565,0.71793,0.71483,0.71719,404200000.0
2009-06-17 20:00:00,0.71722,0.71857,0.71612,0.71831,364400000.0
2009-06-17 20:30:00,0.71835,0.71835,0.71672,0.71726,362800000.0
2009-06-17 21:00:00,0.71749,0.7178,0.7164,0.71692,375400000.0
2009-06-17 21:30:00,0.71672,0.71726,0.71563,0.71646,356800000.0
2009-06-17 22:00:00,0.71638,0.71715,0.71595,0.71618,372400000.0
2009-06-17 22:30:00,0.71622,0.71726,0.71594,0.71617,359600000.0
2009-06-17 23:00:00,0.71604,0.7176,0.71595,0.71684,347200000.0
2009-06-17 23:30:00,0.71692,0.71706,0.71467,0.71519,365200000.0
2009-06-18 00:00:00,0.71508,0.7165,0.71473,0.71506,349800000.0
2009-06-18 00:30:00,0.71489,0.71573,0.71383,0.71449,392800000.0
2009-06-18 01:00:00,0.71425,0.71587,0.71425,0.71583,373600000.0
2009-06-18 01:30:00,0.71581,0.71712,0.71472,0.71682,384600000.0
2009-06-18 02:00:00,0.71667,0.71683,0.71573,0.71631,391600000.0
2009-06-18 02:30:00,0.71633,0.71666,0.71497,0.71526,370400000.0
2009-06-18 03:00:00,0.71494,0.7168,0.7149,0.71599,372600000.0
2009-06-18 03:30:00,0.71604,0.71627,0.71485,0.71596,352400000.0
2009-06-18 04:00:00,0.71607,0.71613,0.71497,0.71512,410800000.0
2009-06-18 04:30:00,0.71509,0.71607,0.71488,0.71571,393000000.0
2009-06-18 05:00:00,0.71566,0.71652,0.7154,0.71612,395400000.0
2009-06-18 05:30:00,0.71608,0.71628,0.71482,0.71532,361200000.0
2009-06-18 06:00:00,0.71535,0.71607,0.71419,0.71559,334400000.0
2009-06-18 06:30:00,0.71579,0.7165,0.71437,0.7145,339000000.0
2009-06-18 07:00:00,0.71438,0.71545,0.71379,0.7142,372000000.0
2009-06-18 07:30:00,0.71425,0.71669,0.7142,0.71641,376600000.0
2009-06-18 08:00:00,0.71628,0.7172,0.71585,0.717,415000000.0
2009-06-18 08:30:00,0.7169,0.7175,0.71612,0.71733,691000000.0
2009-06-18 09:00:00,0.71732,0.71977,0.71698,0.71863,744200000.0
2009-06-18 09:30:00,0.71855,0.71936,0.71765,0.71857,1454400000.0
2009-06-18 10:00:00,0.71869,0.71954,0.71824,0.71934,1526200000.0
2009-06-18 10:30:00,0.71901,0.71901,0.71773,0.71882,1184800000.0
2009-06-18 11:00:00,0.71894,0.71937,0.71808,0.7193,1539000000.0
2009-06-18 11:30:00,0.7193,0.71934,0.71752,0.71817,1031200000.0
2009-06-18 12:00:00,0.71826,0.71885,0.71622,0.7166,1033400000.0
2009-06-18 12:30:00,0.71663,0.71841,0.71635,0.71731,988800000.0
2009-06-18 13:00:00,0.71688,0.71887,0.71669,0.71761,806800000.0
2009-06-18 13:30:00,0.71773,0.71872,0.71771,0.71847,780800000.0
2009-06-18 14:00:00,0.71849,0.71938,0.7175,0.71761,616000000.0
2009-06-18 14:30:00,0.71733,0.71904,0.71733,0.71904,389800000.0
2009-06-18 15:00:00,0.71886,0.71932,0.71829,0.71912,397200000.0
2009-06-18 15:30:00,0.71915,0.7204,0.71745,0.7204,430000000.0
2009-06-18 16:00:00,0.72047,0.72228,0.72023,0.72193,394400000.0
2009-06-18 16:30:00,0.72209,0.7232,0.72147,0.72319,394200000.0
2009-06-18 17:00:00,0.72345,0.72431,0.72275,0.72321,405000000.0
2009-06-18 17:30:00,0.72323,0.72479,0.72315,0.72479,419200000.0
2009-06-18 18:00:00,0.72489,0.7252,0.72383,0.724,389600000.0
2009-06-18 18:30:00,0.72388,0.72497,0.72379,0.72486,392400000.0
2009-06-18 19:00:00,0.72502,0.72649,0.7242,0.72589,399600000.0
2009-06-18 19:30:00,0.72602,0.72624,0.72402,0.72402,404200000.0
2009-06-18 20:00:00,0.72411,0.72494,0.72276,0.724,370600000.0
2009-06-18 20:30:00,0.72394,0.7252,0.72394,0.72428,374400000.0
2009-06-18 21:00:00,0.72414,0.72516,0.72336,0.72472,377400000.0
2009-06-18 21:30:00,0.72482,0.72546,0.7229,0.72371,355200000.0
2009-06-18 22:00:00,0.72373,0.72373,0.72239,0.7227,348200000.0
2009-06-18 22:30:00,0.72262,0.72262,0.72141,0.72148,360200000.0
2009-06-18 23:00:00,0.72126,0.72238,0.72036,0.72188,331600000.0
2009-06-18 23:30:00,0.72174,0.72407,0.72174,0.72396,305400000.0
2009-06-19 00:00:00,0.723,0.7232,0.72204,0.72314,354600000.0
2009-06-19 00:30:00,0.72306,0.72378,0.72248,0.72352,381800000.0
2009-06-19 01:00:00,0.72368,0.72436,0.72244,0.72244,379600000.0
2009-06-19 01:30:00,0.72234,0.72329,0.72161,0.72306,360000000.0
2009-06-19 02:00:00,0.72327,0.7239,0.72277,0.72361,396000000.0
2009-06-19 02:30:00,0.72348,0.72437,0.72347,0.72437,377400000.0
2009-06-19 03:00:00,0.72448,0.72455,0.72273,0.72383,365200000.0
2009-06-19 03:30:00,0.72355,0.72415,0.72277,0.72334,353400000.0
2009-06-19 04:00:00,0.72309,0.72332,0.72251,0.72326,433400000.0
2009-06-19 04:30:00,0.72335,0.72354,0.72166,0.7225,385600000.0
2009-06-19 05:00:00,0.72242,0.72244,0.72153,0.72243,380200000.0
2009-06-19 05:30:00,0.7218,0.72339,0.72164,0.72264,329000000.0
2009-06-19 06:00:00,0.72267,0.72304,0.72171,0.72256,336600000.0
2009-06-19 06:30:00,0.72259,0.72341,0.72169,0.72217,341200000.0
2009-06-19 07:00:00,0.72165,0.72343,0.72165,0.72319,372000000.0
2009-06-19 07:30:00,0.72314,0.72362,0.72195,0.72268,377000000.0
2009-06-19 08:00:00,0.72241,0.72352,0.72146,0.72162,428000000.0
2009-06-19 08:30:00,0.72204,0.72311,0.72168,0.72271,690600000.0
2009-06-19 09:00:00,0.72255,0.72367,0.72212,0.72234,745400000.0
2009-06-19 09:30:00,0.72243,0.72353,0.7222,0.72292,1457600000.0
2009-06-19 10:00:00,0.72291,0.72303,0.72175,0.72239,1525000000.0
2009-06-19 10:30:00,0.72235,0.72239,0.72135,0.72214,1187600000.0
2009-06-19 11:00:00,0.72238,0.72327,0.72114,0.72271,1528200000.0
2009-06-19 11:30:00,0.72285,0.72362,0.72197,0.7222,1031600000.0
2009-06-19 12:00:00,0.72215,0.72233,0.7191,0.71912,1029000000.0
2009-06-19 12:30:00,0.71911,0.7222,0.71896,0.72204,991600000.0
2009-06-19 13:00:00,0.72199,0.72294,0.72177,0.72235,804200000.0
2009-06-19 13:30:00,0.72231,0.72355,0.72203,0.72333,783800000.0
2009-06-19 14:00:00,0.72336,0.72421,0.72307,0.72329,616800000.0
2009-06-19 14:30:00,0.72402,0.72629,0.72402,0.7257,388200000.0
2009-06-19 15:00:00,0.72544,0.72692,0.72499,0.72666,406400000.0
2009-06-19 15:30:00,0.72632,0.72888,0.72584,0.72772,427400000.0
2009-06-19 16:00:00,0.72781,0.72925,0.72675,0.72895,393400000.0
2009-06-19 16:30:00,0.72895,0.7296,0.72879,0.72886,390600000.0
2009-06-19 17:00:00,0.72886,0.73009,0.72885,0.72989,405600000.0
2009-06-19 17:30:00,0.7298,0.73117,0.72871,0.7303,411000000.0
2009-06-19 18:00:00,0.73047,0.73066,0.72931,0.72954,390400000.0
2009-06-19 18:30:00,0.72918,0.73047,0.72868,0.73003,393600000.0
2009-06-19 19:00:00,0.72982,0.73011,0.72781,0.72981,400200000.0
2009-06-19 19:30:00,0.72972,0.72981,0.72872,0.72952,404400000.0
2009-06-19 20:00:00,0.72942,0.73049,0.72934,0.72979,368200000.0
2009-06-19 20:30:00,0.72987,0.7305,0.72888,0.72981,382400000.0
2009-06-19 21:00:00,0.72973,0.7298,0.72805,0.72914,373000000.0
2009-06-19 21:30:00,0.72904,0.73062,0.72832,0.7306,306400000.0
2009-06-19 22:00:00,0.73058,0.73127,0.72936,0.72948,359200000.0
2009-06-19 22:30:00,0.7296,0.73041,0.72746,0.72835,349200000.0
2009-06-21 23:00:00,0.72898,0.7298,0.72669,0.72762,245000000.0
2009-06-21 23:30:00,0.72725,0.73,0.72703,0.72884,353800000.0
2009-06-22 00:00:00,0.72878,0.72958,0.72707,0.72781,335400000.0
2009-06-22 00:30:00,0.72708,0.72796,0.72665,0.72762,404200000.0
2009-06-22 01:00:00,0.72741,0.72783,0.72641,0.7268,377800000.0
2009-06-22 01:30:00,0.72663,0.72835,0.72633,0.7281,316400000.0
2009-06-22 02:00:00,0.72814,0.72903,0.72678,0.72782,353600000.0
2009-06-22 02:30:00,0.72783,0.72795,0.72673,0.72729,361400000.0
2009-06-22 03:00:00,0.72727,0.72822,0.72633,0.72802,405600000.0
2009-06-22 03:30:00,0.72802,0.72806,0.72666,0.7271,349200000.0
2009-06-22 04:00:00,0.72715,0.72715,0.7254,0.72622,362400000.0
2009-06-22 04:30:00,0.72621,0.72659,0.72496,0.72549,343000000.0
2009-06-22 05:00:00,0.72549,0.72594,0.725,0.7257,361200000.0
2009-06-22 05:30:00,0.72581,0.72617,0.72498,0.72557,350400000.0
2009-06-22 06:00:00,0.72561,0.72613,0.7245,0.72549,301600000.0
2009-06-22 06:30:00,0.72498,0.72719,0.72465,0.72697,366400000.0
2009-06-22 07:00:00,0.7267,0.72688,0.72529,0.72641,354600000.0
2009-06-22 07:30:00,0.7264,0.72728,0.7255,0.72629,368200000.0
2009-06-22 08:00:00,0.72592,0.72766,0.72561,0.72651,405600000.0
2009-06-22 08:30:00,0.72655,0.7273,0.72549,0.72643,399200000.0
2009-06-22 09:00:00,0.72643,0.72647,0.7254,0.726,391800000.0
2009-06-22 09:30:00,0.7262,0.72653,0.72573,0.72634,388600000.0
2009-06-22 10:00:00,0.72613,0.72642,0.72555,0.72603,411200000.0
2009-06-22 10:30:00,0.72603,0.72692,0.72595,0.72635,406200000.0
2009-06-22 11:00:00,0.72635,0.7265,0.72477,0.72504,390600000.0
2009-06-22 11:30:00,0.72513,0.72626,0.7249,0.72589,394800000.0
2009-06-22 12:00:00,0.72583,0.72608,0.72395,0.72522,428800000.0
2009-06-22 12:30:00,0.72534,0.72587,0.72491,0.72572,396000000.0
2009-06-22 13:00:00,0.72586,0.72621,0.72479,0.726,387800000.0
2009-06-22 13:30:00,0.72608,0.72719,0.72608,0.72659,614000000.0
2009-06-22 14:00:00,0.72639,0.72742,0.72588,0.7272,779200000.0
2009-06-22 14:30:00,0.72735,0.72796,0.72706,0.72747,807400000.0
2009-06-22 15:00:00,0.72746,0.72831,0.72551,0.7258,988200000.0
2009-06-22 15:30:00,0.72592,0.72988,0.72583,0.72981,1033600000.0
2009-06-22 16:00:00,0.72963,0.73191,0.72829,0.73177,1030600000.0
2009-06-22 16:30:00,0.73193,0.73236,0.7304,0.73153,1529200000.0
2009-06-22 17:00:00,0.73136,0.73167,0.73016,0.73016,1187800000.0
2009-06-22 17:30:00,0.73008,0.73041,0.72866,0.72866,1524000000.0
2009-06-22 18:00:00,0.72863,0.72878,0.72755,0.72791,1454000000.0
2009-06-22 18:30:00,0.72789,0.72837,0.72714,0.72798,739200000.0
2009-06-22 19:00:00,0.72792,0.72816,0.72723,0.72723,690200000.0
2009-06-22 19:30:00,0.72739,0.72798,0.72716,0.72722,414400000.0
2009-06-22 20:00:00,0.72745,0.7275,0.72672,0.7273,370000000.0
2009-06-22 20:30:00,0.72725,0.72729,0.72627,0.72653,372400000.0
2009-06-22 21:00:00,0.72652,0.72823,0.72639,0.72779,348600000.0
2009-06-22 21:30:00,0.72759,0.72786,0.72578,0.7267,332200000.0
2009-06-22 22:00:00,0.72656,0.72681,0.72452,0.7254,352400000.0
2009-06-22 22:30:00,0.72539,0.72586,0.72473,0.7257,383200000.0
2009-06-22 23:00:00,0.72582,0.72598,0.72381,0.7255,387400000.0
2009-06-22 23:30:00,0.72547,0.72617,0.72487,0.72521,415600000.0
2009-06-23 00:00:00,0.72525,0.72626,0.72394,0.72461,361000000.0
2009-06-23 00:30:00,0.72455,0.72499,0.72268,0.72438,369000000.0
2009-06-23 01:00:00,0.7245,0.72558,0.72338,0.72453,365000000.0
2009-06-23 01:30:00,0.72453,0.72453,0.72311,0.72416,381600000.0
2009-06-23 02:00:00,0.72419,0.72502,0.7231,0.72386,370000000.0
2009-06-23 02:30:00,0.72392,0.72558,0.72362,0.72479,381000000.0
2009-06-23 03:00:00,0.72443,0.72525,0.72364,0.72421,404600000.0
2009-06-23 03:30:00,0.72468,0.72475,0.72381,0.72391,351400000.0
2009-06-23 04:00:00,0.72342,0.72451,0.72318,0.72354,368600000.0
2009-06-23 04:30:00,0.72348,0.72357,0.7226,0.72318,343200000.0
2009-06-23 05:00:00,0.72312,0.72338,0.72225,0.72313,354200000.0
2009-06-23 05:30:00,0.72312,0.72425,0.72272,0.7239,350200000.0
2009-06-23 06:00:00,0.7239,0.72479,0.72275,0.72382,352600000.0
2009-06-23 06:30:00,0.72345,0.72477,0.72262,0.7237,333600000.0
2009-06-23 07:00:00,0.72376,0.72492,0.72329,0.72437,366600000.0
2009-06-23 07:30:00,0.72453,0.72492,0.7235,0.72386,370800000.0
2009-06-23 08:00:00,0.72363,0.72484,0.7236,0.72431,399200000.0
2009-06-23 08:30:00,0.72437,0.72585,0.72344,0.7244,400000000.0
2009-06-23 09:00:00,0.72448,0.72861,0.72446,0.72798,396000000.0
2009-06-23 09:30:00,0.7282,0.72863,0.72711,0.72786,391600000.0
2009-06-23 10:00:00,0.72781,0.72831,0.72692,0.72735,411000000.0
2009-06-23 10:30:00,0.72735,0.72879,0.72714,0.72864,405600000.0
2009-06-23 11:00:00,0.72847,0.73013,0.72832,0.72973,389200000.0
2009-06-23 11:30:00,0.73009,0.73009,0.7272,0.72841,394600000.0
2009-06-23 12:00:00,0.72847,0.73158,0.72718,0.73063,429000000.0
2009-06-23 12:30:00,0.73075,0.73113,0.72901,0.72962,391600000.0
2009-06-23 13:00:00,0.72945,0.72964,0.72839,0.72901,388800000.0
2009-06-23 13:30:00,0.72893,0.73028,0.72889,0.72928,617600000.0
2009-06-23 14:00:00,0.72936,0.73105,0.72923,0.73083,779800000.0
2009-06-23 14:30:00,0.73121,0.73135,0.72977,0.73058,804800000.0
2009-06-23 15:00:00,0.73052,0.73119,0.72951,0.72951,989000000.0
2009-06-23 15:30:00,0.72911,0.73128,0.72907,0.73044,1030800000.0
2009-06-23 16:00:00,0.73018,0.73117,0.73003,0.73045,1035600000.0
2009-06-23 16:30:00,0.73045,0.73188,0.73004,0.73132,1532600000.0
2009-06-23 17:00:00,0.73123,0.73353,0.73046,0.73347,1192200000.0
2009-06-23 17:30:00,0.73344,0.73514,0.7332,0.73506,1526600000.0
2009-06-23 18:00:00,0.73494,0.73673,0.73456,0.73547,1452600000.0
2009-06-23 18:30:00,0.73545,0.73731,0.73464,0.73656,739400000.0
2009-06-23 19:00:00,0.73652,0.73701,0.73581,0.73581,681400000.0
2009-06-23 19:30:00,0.73596,0.7362,0.73514,0.73555,408200000.0
2009-06-23 20:00:00,0.73565,0.73683,0.73541,0.73632,391400000.0
2009-06-23 20:30:00,0.73627,0.73703,0.73489,0.73695,372200000.0
2009-06-23 21:00:00,0.73683,0.73683,0.7349,0.73557,355000000.0
2009-06-23 21:30:00,0.7356,0.73623,0.73412,0.73579,334000000.0
2009-06-23 22:00:00,0.73563,0.73602,0.734,0.7343,340600000.0
2009-06-23 22:30:00,0.73434,0.73551,0.7343,0.73475,389600000.0
2009-06-23 23:00:00,0.73483,0.73541,0.73323,0.7347,371000000.0
2009-06-23 23:30:00,0.73454,0.73521,0.73333,0.73373,399800000.0
2009-06-24 00:00:00,0.73373,0.73451,0.73266,0.73323,339400000.0
2009-06-24 00:30:00,0.73331,0.73385,0.73192,0.73346,372600000.0
2009-06-24 01:00:00,0.73366,0.73403,0.73296,0.73325,358600000.0
2009-06-24 01:30:00,0.73265,0.73468,0.7326,0.7341,384600000.0
2009-06-24 02:00:00,0.73432,0.7347,0.73259,0.73342,367400000.0
2009-06-24 02:30:00,0.73318,0.73381,0.73266,0.73286,379800000.0
2009-06-24 03:00:00,0.73299,0.73324,0.73136,0.73291,399800000.0
2009-06-24 03:30:00,0.73301,0.73366,0.73269,0.73325,350800000.0
2009-06-24 04:00:00,0.73327,0.73382,0.73285,0.73381,347800000.0
2009-06-24 04:30:00,0.7337,0.73424,0.73302,0.73378,347000000.0
2009-06-24 05:00:00,0.73373,0.73418,0.73275,0.7328,370600000.0
2009-06-24 05:30:00,0.73327,0.73473,0.7332,0.73443,338400000.0
2009-06-24 06:00:00,0.73436,0.73491,0.73355,0.73488,359400000.0
2009-06-24 06:30:00,0.73475,0.73505,0.73364,0.73387,376000000.0
2009-06-24 07:00:00,0.73429,0.73534,0.73382,0.73519,370800000.0
2009-06-24 07:30:00,0.73521,0.73546,0.73426,0.73523,365200000.0
2009-06-24 08:00:00,0.73487,0.73597,0.73467,0.73544,398200000.0
2009-06-24 08:30:00,0.73548,0.73658,0.73457,0.73655,400400000.0
2009-06-24 09:00:00,0.73656,0.73806,0.73631,0.73761,394800000.0
2009-06-24 09:30:00,0.73756,0.7377,0.73672,0.73756,389800000.0
2009-06-24 10:00:00,0.73751,0.73829,0.73689,0.73741,412800000.0
2009-06-24 10:30:00,0.73742,0.73856,0.73708,0.7382,406000000.0
2009-06-24 11:00:00,0.73831,0.73873,0.73729,0.73729,391000000.0
2009-06-24 11:30:00,0.73737,0.73737,0.73419,0.7351,393800000.0
2009-06-24 12:00:00,0.73483,0.73639,0.73365,0.73514,429200000.0
2009-06-24 12:30:00,0.73518,0.73658,0.73498,0.73632,392200000.0
2009-06-24 13:00:00,0.73638,0.73758,0.73576,0.73677,388200000.0
2009-06-24 13:30:00,0.73668,0.73887,0.73621,0.73804,615400000.0
2009-06-24 14:00:00,0.73802,0.73962,0.7378,0.73878,780200000.0
2009-06-24 14:30:00,0.7384,0.74134,0.73813,0.74126,806800000.0
2009-06-24 15:00:00,0.74132,0.74132,0.73743,0.7377,990200000.0
2009-06-24 15:30:00,0.73776,0.73942,0.73723,0.73875,1038200000.0
2009-06-24 16:00:00,0.73862,0.74034,0.73839,0.7401,1032200000.0
2009-06-24 16:30:00,0.74002,0.74049,0.73941,0.73994,1528800000.0
2009-06-24 17:00:00,0.74002,0.74024,0.73922,0.73932,1193800000.0
2009-06-24 17:30:00,0.73919,0.74024,0.73905,0.7396,1529800000.0
2009-06-24 18:00:00,0.73966,0.73989,0.73904,0.73934,1457000000.0
2009-06-24 18:30:00,0.73928,0.74035,0.73883,0.73916,737200000.0
2009-06-24 19:00:00,0.73915,0.73938,0.73845,0.73899,677000000.0
2009-06-24 19:30:00,0.73918,0.73963,0.73852,0.73862,412600000.0
2009-06-24 20:00:00,0.7388,0.74006,0.73746,0.73756,394000000.0
2009-06-24 20:30:00,0.73762,0.73838,0.7361,0.73729,378200000.0
2009-06-24 21:00:00,0.73717,0.73728,0.7359,0.73692,360600000.0
2009-06-24 21:30:00,0.73648,0.73744,0.73558,0.73724,352400000.0
2009-06-24 22:00:00,0.73728,0.73866,0.7368,0.73792,365200000.0
2009-06-24 22:30:00,0.73798,0.73987,0.7375,0.73987,399200000.0
2009-06-24 23:00:00,0.73994,0.74046,0.73736,0.73748,364000000.0
2009-06-24 23:30:00,0.73728,0.73837,0.73724,0.73805,388800000.0
2009-06-25 00:00:00,0.73812,0.73875,0.73744,0.73806,340200000.0
2009-06-25 00:30:00,0.73776,0.73845,0.73679,0.73756,378400000.0
2009-06-25 01:00:00,0.73749,0.73879,0.73715,0.73796,371800000.0
2009-06-25 01:30:00,0.73806,0.73838,0.73724,0.7375,387800000.0
2009-06-25 02:00:00,0.73746,0.739,0.73706,0.739,363400000.0
2009-06-25 02:30:00,0.73889,0.73963,0.7384,0.73884,374200000.0
2009-06-25 03:00:00,0.73884,0.73893,0.73745,0.73837,403000000.0
2009-06-25 03:30:00,0.73844,0.73923,0.73824,0.73884,350800000.0
2009-06-25 04:00:00,0.7389,0.73903,0.73811,0.73845,368200000.0
2009-06-25 04:30:00,0.73841,0.73873,0.73771,0.73835,343200000.0
2009-06-25 05:00:00,0.73826,0.7389,0.7374,0.73788,364600000.0
2009-06-25 05:30:00,0.73732,0.73977,0.73732,0.7388,350600000.0
2009-06-25 06:00:00,0.73895,0.74013,0.73835,0.73942,335400000.0
2009-06-25 06:30:00,0.73947,0.74004,0.73825,0.73983,376800000.0
2009-06-25 07:00:00,0.73974,0.74028,0.73923,0.73972,366200000.0
2009-06-25 07:30:00,0.73963,0.74025,0.73885,0.73958,375800000.0
2009-06-25 08:00:00,0.73969,0.74063,0.73919,0.73996,395600000.0
2009-06-25 08:30:00,0.73991,0.74047,0.73835,0.7403,411800000.0
2009-06-25 09:00:00,0.74038,0.74038,0.73817,0.7382,384400000.0
2009-06-25 09:30:00,0.73843,0.73861,0.73737,0.73844,391600000.0
2009-06-25 10:00:00,0.7384,0.73894,0.7379,0.73809,410800000.0
2009-06-25 10:30:00,0.73797,0.73809,0.73711,0.73772,407200000.0
2009-06-25 11:00:00,0.73763,0.73819,0.73688,0.73714,390400000.0
2009-06-25 11:30:00,0.73717,0.73861,0.73642,0.73854,395000000.0
2009-06-25 12:00:00,0.73867,0.73923,0.73683,0.73828,428000000.0
2009-06-25 12:30:00,0.7383,0.73898,0.73742,0.73842,393200000.0
2009-06-25 13:00:00,0.73828,0.73932,0.73763,0.73864,388600000.0
2009-06-25 13:30:00,0.73863,0.74037,0.73861,0.74036,616200000.0
2009-06-25 14:00:00,0.74022,0.74061,0.73879,0.73879,780400000.0
2009-06-25 14:30:00,0.73867,0.73965,0.73783,0.7386,806800000.0
2009-06-25 15:00:00,0.73864,0.73966,0.73793,0.73818,990800000.0
2009-06-25 15:30:00,0.73821,0.74137,0.73794,0.74107,1036000000.0
2009-06-25 16:00:00,0.74097,0.74306,0.74077,0.74161,1030800000.0
2009-06-25 16:30:00,0.74152,0.74282,0.74102,0.74242,1536600000.0
2009-06-25 17:00:00,0.74228,0.7444,0.74184,0.7444,1187400000.0
2009-06-25 17:30:00,0.74442,0.74442,0.74332,0.74391,1524000000.0
2009-06-25 18:00:00,0.74395,0.74446,0.74289,0.74292,1452600000.0
2009-06-25 18:30:00,0.74303,0.74328,0.74132,0.74253,739600000.0
2009-06-25 19:00:00,0.74262,0.74505,0.7418,0.74448,691400000.0
2009-06-25 19:30:00,0.74426,0.74593,0.74423,0.74481,429000000.0
2009-06-25 20:00:00,0.74478,0.74482,0.74385,0.74432,395000000.0
2009-06-25 20:30:00,0.74403,0.74544,0.74403,0.74526,410800000.0
2009-06-25 21:00:00,0.74537,0.74554,0.74422,0.74554,382000000.0
2009-06-25 21:30:00,0.74515,0.74555,0.74358,0.74517,395200000.0
2009-06-25 22:00:00,0.74507,0.74566,0.74425,0.74527,379400000.0
2009-06-25 22:30:00,0.74524,0.74538,0.74407,0.74453,400200000.0
2009-06-25 23:00:00,0.7438,0.74545,0.7438,0.74472,347600000.0
2009-06-25 23:30:00,0.7448,0.74663,0.74472,0.74633,317000000.0
2009-06-26 00:00:00,0.74632,0.74666,0.74562,0.74665,262200000.0
2009-06-26 00:30:00,0.74625,0.74665,0.74022,0.74092,373200000.0
2009-06-26 01:00:00,0.74059,0.74259,0.74059,0.74151,352000000.0
2009-06-26 01:30:00,0.74148,0.74198,0.74092,0.74137,357000000.0
2009-06-26 02:00:00,0.74133,0.74222,0.74086,0.74168,379600000.0
2009-06-26 02:30:00,0.74177,0.74265,0.74095,0.74112,388000000.0
2009-06-26 03:00:00,0.74098,0.74172,0.74025,0.74119,407000000.0
2009-06-26 03:30:00,0.74105,0.7416,0.74029,0.74078,340800000.0
2009-06-26 04:00:00,0.74085,0.74149,0.74044,0.741,360400000.0
2009-06-26 04:30:00,0.74073,0.74165,0.74,0.74087,346600000.0
2009-06-26 05:00:00,0.74091,0.74212,0.74077,0.74115,333800000.0
2009-06-26 05:30:00,0.74117,0.74139,0.74073,0.74102,313200000.0
2009-06-26 06:00:00,0.74113,0.74234,0.7409,0.74129,339400000.0
2009-06-26 06:30:00,0.74101,0.74229,0.74037,0.74227,357600000.0
2009-06-26 07:00:00,0.74201,0.74228,0.74085,0.74112,396000000.0
2009-06-26 07:30:00,0.74115,0.74165,0.73988,0.7406,385800000.0
2009-06-26 08:00:00,0.74031,0.74097,0.739,0.73944,396600000.0
2009-06-26 08:30:00,0.73926,0.73968,0.73797,0.73874,407200000.0
2009-06-26 09:00:00,0.7386,0.74016,0.73819,0.73907,398200000.0
2009-06-26 09:30:00,0.73929,0.73963,0.73844,0.73956,407600000.0
2009-06-26 10:00:00,0.73969,0.74229,0.73938,0.73946,411200000.0
2009-06-26 10:30:00,0.73946,0.74037,0.73871,0.73877,407000000.0
2009-06-26 11:00:00,0.73863,0.73928,0.73841,0.7389,390200000.0
2009-06-26 11:30:00,0.73903,0.74007,0.73869,0.73998,395200000.0
2009-06-26 12:00:00,0.73966,0.74089,0.73885,0.73946,428200000.0
2009-06-26 12:30:00,0.73965,0.74082,0.73923,0.74027,390200000.0
2009-06-26 13:00:00,0.74021,0.74133,0.73976,0.74065,388600000.0
2009-06-26 13:30:00,0.74105,0.74167,0.74022,0.74117,615400000.0
2009-06-26 14:00:00,0.74107,0.74258,0.74072,0.74164,779600000.0
2009-06-26 14:30:00,0.74186,0.74334,0.74063,0.74304,805200000.0
2009-06-26 15:00:00,0.74284,0.74432,0.74277,0.74301,989600000.0
2009-06-26 15:30:00,0.74328,0.74464,0.74328,0.7443,1038800000.0
2009-06-26 16:00:00,0.74421,0.74573,0.74388,0.74496,1029600000.0
2009-06-26 16:30:00,0.745,0.74572,0.74398,0.74398,1528800000.0
2009-06-26 17:00:00,0.74405,0.7446,0.74227,0.74321,1182600000.0
2009-06-26 17:30:00,0.74336,0.74401,0.74209,0.74209,1524400000.0
2009-06-26 18:00:00,0.74195,0.74307,0.74163,0.74258,1457400000.0
2009-06-26 18:30:00,0.74253,0.7438,0.74201,0.7437,747200000.0
2009-06-26 19:00:00,0.74318,0.74318,0.74172,0.74228,680400000.0
2009-06-26 19:30:00,0.7424,0.74429,0.74165,0.7438,409400000.0
2009-06-26 20:00:00,0.74393,0.74414,0.74232,0.74367,373200000.0
2009-06-26 20:30:00,0.74373,0.74413,0.74281,0.74352,377400000.0
2009-06-26 21:00:00,0.74365,0.74397,0.74301,0.74342,349800000.0
2009-06-26 21:30:00,0.74323,0.74552,0.74312,0.74468,338400000.0
2009-06-26 22:00:00,0.74471,0.74493,0.74312,0.74331,335000000.0
2009-06-26 22:30:00,0.74348,0.74414,0.74227,0.74297,388800000.0
2009-06-28 23:00:00,0.74312,0.74505,0.74149,0.74499,154000000.0
2009-06-28 23:30:00,0.7427,0.74519,0.74215,0.74279,341200000.0
2009-06-29 00:00:00,0.74281,0.74456,0.74166,0.74397,321200000.0
2009-06-29 00:30:00,0.74287,0.74543,0.74278,0.74489,297600000.0
2009-06-29 01:00:00,0.74506,0.74601,0.74423,0.74491,363000000.0
2009-06-29 01:30:00,0.74517,0.74638,0.74517,0.74589,342200000.0
2009-06-29 02:00:00,0.74577,0.74606,0.74409,0.74466,377400000.0
2009-06-29 02:30:00,0.74461,0.74508,0.74352,0.74359,365000000.0
2009-06-29 03:00:00,0.74401,0.74424,0.74289,0.74403,360000000.0
2009-06-29 03:30:00,0.74419,0.7444,0.74262,0.74358,346600000.0
2009-06-29 04:00:00,0.74323,0.74395,0.74276,0.74394,427400000.0
2009-06-29 04:30:00,0.74396,0.74416,0.7431,0.7432,379000000.0
2009-06-29 05:00:00,0.7433,0.74457,0.74289,0.74315,390400000.0
2009-06-29 05:30:00,0.74305,0.74334,0.74161,0.74326,335800000.0
2009-06-29 06:00:00,0.74329,0.7438,0.7415,0.7436,320200000.0
2009-06-29 06:30:00,0.74363,0.74445,0.7429,0.7438,344000000.0
2009-06-29 07:00:00,0.74376,0.74383,0.74271,0.74345,372800000.0
2009-06-29 07:30:00,0.7432,0.74408,0.74314,0.74342,365000000.0
2009-06-29 08:00:00,0.74349,0.74418,0.74337,0.74385,406000000.0
2009-06-29 08:30:00,0.74377,0.74456,0.74367,0.74407,673800000.0
2009-06-29 09:00:00,0.74423,0.74519,0.74399,0.74504,740400000.0
2009-06-29 09:30:00,0.74499,0.74587,0.74465,0.74557,1450800000.0
2009-06-29 10:00:00,0.74555,0.74637,0.74541,0.74588,1528000000.0
2009-06-29 10:30:00,0.74588,0.74662,0.74527,0.74567,1178800000.0
2009-06-29 11:00:00,0.74541,0.74618,0.74521,0.74566,1529800000.0
2009-06-29 11:30:00,0.74551,0.74722,0.74506,0.74722,1028000000.0
2009-06-29 12:00:00,0.74698,0.74745,0.74564,0.74564,1033000000.0
2009-06-29 12:30:00,0.74562,0.74805,0.74562,0.74694,990000000.0
2009-06-29 13:00:00,0.74682,0.74722,0.74638,0.74649,802800000.0
2009-06-29 13:30:00,0.74649,0.74719,0.74614,0.74694,780000000.0
2009-06-29 14:00:00,0.7469,0.74898,0.7468,0.74779,617000000.0
2009-06-29 14:30:00,0.74793,0.74885,0.7472,0.74784,388800000.0
2009-06-29 15:00:00,0.74782,0.74865,0.74735,0.74822,390600000.0
2009-06-29 15:30:00,0.74806,0.74853,0.74653,0.74847,428600000.0
2009-06-29 16:00:00,0.74858,0.75112,0.74845,0.75016,395000000.0
2009-06-29 16:30:00,0.75019,0.75075,0.74914,0.75006,389000000.0
2009-06-29 17:00:00,0.75002,0.75096,0.74965,0.75085,406600000.0
2009-06-29 17:30:00,0.75071,0.75331,0.7506,0.75237,411000000.0
2009-06-29 18:00:00,0.75235,0.75302,0.7517,0.75261,389600000.0
2009-06-29 18:30:00,0.75256,0.75272,0.75151,0.7525,384800000.0
2009-06-29 19:00:00,0.75256,0.75377,0.75209,0.75337,399800000.0
2009-06-29 19:30:00,0.75334,0.75412,0.75269,0.75316,386400000.0
2009-06-29 20:00:00,0.75324,0.75396,0.75289,0.75366,362000000.0
2009-06-29 20:30:00,0.75349,0.7536,0.75181,0.75277,364600000.0
2009-06-29 21:00:00,0.75284,0.75382,0.75217,0.75322,379200000.0
2009-06-29 21:30:00,0.75344,0.75364,0.75167,0.7521,360400000.0
2009-06-29 22:00:00,0.75201,0.75246,0.7511,0.75192,330000000.0
2009-06-29 22:30:00,0.75196,0.7525,0.7514,0.75219,365800000.0
2009-06-29 23:00:00,0.75228,0.75268,0.75056,0.75061,363000000.0
2009-06-29 23:30:00,0.75105,0.75188,0.75057,0.75088,345000000.0
2009-06-30 00:00:00,0.75118,0.75228,0.75117,0.75133,347800000.0
2009-06-30 00:30:00,0.75103,0.75406,0.75103,0.75397,398200000.0
2009-06-30 01:00:00,0.75407,0.75541,0.7536,0.75513,374200000.0
2009-06-30 01:30:00,0.75512,0.75512,0.7535,0.75425,359800000.0
2009-06-30 02:00:00,0.75422,0.75554,0.75378,0.75388,389800000.0
2009-06-30 02:30:00,0.75404,0.75455,0.7536,0.7538,376200000.0
2009-06-30 03:00:00,0.75408,0.75536,0.7539,0.75466,367600000.0
2009-06-30 03:30:00,0.75503,0.7554,0.75376,0.75487,340400000.0
2009-06-30 04:00:00,0.75486,0.75551,0.75426,0.75444,420200000.0
2009-06-30 04:30:00,0.75416,0.75508,0.75379,0.75412,376800000.0
2009-06-30 05:00:00,0.75409,0.75473,0.75397,0.75433,404200000.0
2009-06-30 05:30:00,0.75442,0.75475,0.7535,0.75447,377200000.0
2009-06-30 06:00:00,0.7545,0.75463,0.75312,0.75345,346800000.0
2009-06-30 06:30:00,0.75342,0.75438,0.75229,0.75241,361800000.0
2009-06-30 07:00:00,0.75242,0.75379,0.75198,0.75326,386800000.0
2009-06-30 07:30:00,0.75318,0.75467,0.7531,0.75412,370000000.0
2009-06-30 08:00:00,0.75427,0.75514,0.75362,0.75401,408000000.0
2009-06-30 08:30:00,0.754,0.75479,0.75307,0.75364,678800000.0
2009-06-30 09:00:00,0.75356,0.75364,0.75225,0.75282,742600000.0
2009-06-30 09:30:00,0.75304,0.7531,0.75193,0.75229,1453400000.0
2009-06-30 10:00:00,0.75221,0.75311,0.75181,0.75181,1524800000.0
2009-06-30 10:30:00,0.75177,0.75233,0.75128,0.75188,1221600000.0
2009-06-30 11:00:00,0.75193,0.75211,0.75066,0.75126,1530200000.0
2009-06-30 11:30:00,0.75128,0.75128,0.74993,0.7503,1018600000.0
2009-06-30 12:00:00,0.75039,0.75071,0.74888,0.74894,1031600000.0
2009-06-30 12:30:00,0.74919,0.75117,0.74919,0.7511,990200000.0
2009-06-30 13:00:00,0.75099,0.75172,0.75051,0.75126,805800000.0
2009-06-30 13:30:00,0.75115,0.75221,0.75055,0.75153,780400000.0
2009-06-30 14:00:00,0.75137,0.75227,0.75114,0.75182,617400000.0
2009-06-30 14:30:00,0.75168,0.75247,0.75089,0.75226,388800000.0
2009-06-30 15:00:00,0.75231,0.75366,0.75177,0.75332,390000000.0
2009-06-30 15:30:00,0.75317,0.75331,0.75147,0.75309,428200000.0
2009-06-30 16:00:00,0.75297,0.75333,0.75124,0.75172,403600000.0
2009-06-30 16:30:00,0.75165,0.75182,0.75016,0.75175,390000000.0
2009-06-30 17:00:00,0.75205,0.75205,0.74966,0.75015,404600000.0
2009-06-30 17:30:00,0.75022,0.75024,0.74873,0.74895,408800000.0
2009-06-30 18:00:00,0.74878,0.74881,0.74785,0.74879,390200000.0
2009-06-30 18:30:00,0.74859,0.74964,0.74838,0.74942,399600000.0
2009-06-30 19:00:00,0.74962,0.75027,0.74859,0.74993,397600000.0
2009-06-30 19:30:00,0.74991,0.75003,0.7495,0.74982,388600000.0
2009-06-30 20:00:00,0.74999,0.74999,0.74827,0.74869,370200000.0
2009-06-30 20:30:00,0.7488,0.74997,0.74828,0.74992,368600000.0
2009-06-30 21:00:00,0.74985,0.75012,0.74783,0.74995,378000000.0
2009-06-30 21:30:00,0.74988,0.75031,0.74892,0.75009,359600000.0
2009-06-30 22:00:00,0.74994,0.75079,0.74905,0.75056,372600000.0
2009-06-30 22:30:00,0.74988,0.75062,0.74894,0.74995,362600000.0
2009-06-30 23:00:00,0.74989,0.75111,0.74979,0.75033,323000000.0
2009-06-30 23:30:00,0.75052,0.7506,0.74929,0.7496,304800000.0
2009-07-01 00:00:00,0.74925,0.75,0.74872,0.74908,345400000.0
2009-07-01 00:30:00,0.74895,0.75029,0.74852,0.74958,328200000.0
2009-07-01 01:00:00,0.74978,0.75016,0.74907,0.74978,343000000.0
2009-07-01 01:30:00,0.74989,0.7514,0.74921,0.75138,342400000.0
2009-07-01 02:00:00,0.75133,0.75143,0.74948,0.75064,388600000.0
2009-07-01 02:30:00,0.75021,0.75133,0.74968,0.75061,367600000.0
2009-07-01 03:00:00,0.75041,0.75041,0.74858,0.74935,359800000.0
2009-07-01 03:30:00,0.7499,0.7504,0.74856,0.74936,349200000.0
2009-07-01 04:00:00,0.74946,0.74995,0.74873,0.74951,411600000.0
2009-07-01 04:30:00,0.74938,0.75063,0.74887,0.74907,328400000.0
2009-07-01 05:00:00,0.74869,0.74987,0.74869,0.7498,377800000.0
2009-07-01 05:30:00,0.7495,0.74988,0.74824,0.74908,371000000.0
2009-07-01 06:00:00,0.74896,0.74996,0.74803,0.74872,326800000.0
2009-07-01 06:30:00,0.74868,0.74919,0.74795,0.74812,339400000.0
2009-07-01 07:00:00,0.74802,0.74835,0.74641,0.74652,377000000.0
2009-07-01 07:30:00,0.74646,0.74738,0.74607,0.74729,368400000.0
2009-07-01 08:00:00,0.74747,0.74839,0.7467,0.74801,397600000.0
2009-07-01 08:30:00,0.74786,0.74862,0.74748,0.74862,675400000.0
2009-07-01 09:00:00,0.74894,0.74964,0.74827,0.74938,729600000.0
2009-07-01 09:30:00,0.74952,0.75005,0.74799,0.74812,1451400000.0
2009-07-01 10:00:00,0.74813,0.7485,0.74708,0.74719,1523000000.0
2009-07-01 10:30:00,0.74717,0.7477,0.74675,0.74743,1223000000.0
2009-07-01 11:00:00,0.74697,0.74752,0.74467,0.74485,1528000000.0
2009-07-01 11:30:00,0.74485,0.74525,0.74384,0.74482,1027200000.0
2009-07-01 12:00:00,0.7448,0.7448,0.74099,0.7414,1029800000.0
2009-07-01 12:30:00,0.74163,0.74392,0.74161,0.74338,992400000.0
2009-07-01 13:00:00,0.7433,0.7433,0.74068,0.74073,805800000.0
2009-07-01 13:30:00,0.74066,0.74067,0.73673,0.73749,779800000.0
2009-07-01 14:00:00,0.73741,0.73808,0.7366,0.73783,617000000.0
2009-07-01 14:30:00,0.73803,0.73906,0.73668,0.73761,387800000.0
2009-07-01 15:00:00,0.73765,0.73817,0.73627,0.73792,397000000.0
2009-07-01 15:30:00,0.73761,0.73823,0.73617,0.73809,428400000.0
2009-07-01 16:00:00,0.73815,0.73846,0.73688,0.73781,395600000.0
2009-07-01 16:30:00,0.73764,0.73808,0.73722,0.7375,391400000.0
2009-07-01 17:00:00,0.73765,0.73858,0.73752,0.73766,405200000.0
2009-07-01 17:30:00,0.73755,0.73836,0.73648,0.73795,402000000.0
2009-07-01 18:00:00,0.73857,0.73881,0.73755,0.73798,389600000.0
2009-07-01 18:30:00,0.73788,0.73877,0.73777,0.73818,385000000.0
2009-07-01 19:00:00,0.73803,0.73872,0.73714,0.73836,389800000.0
2009-07-01 19:30:00,0.73824,0.73848,0.7374,0.7374,389200000.0
2009-07-01 20:00:00,0.73745,0.7385,0.73726,0.73751,360200000.0
2009-07-01 20:30:00,0.73774,0.73856,0.73723,0.73772,360800000.0
2009-07-01 21:00:00,0.73767,0.73798,0.73445,0.73568,378000000.0
2009-07-01 21:30:00,0.73569,0.73577,0.73369,0.7341,355600000.0
2009-07-01 22:00:00,0.73421,0.73518,0.73389,0.73491,347200000.0
2009-07-01 22:30:00,0.73487,0.73579,0.73423,0.73426,356000000.0
2009-07-01 23:00:00,0.73424,0.73558,0.73338,0.73428,313600000.0
2009-07-01 23:30:00,0.73398,0.73627,0.73372,0.73559,378000000.0
2009-07-02 00:00:00,0.73552,0.73624,0.73495,0.73528,351800000.0
2009-07-02 00:30:00,0.73533,0.73635,0.73494,0.73593,377200000.0
2009-07-02 01:00:00,0.73606,0.73634,0.73561,0.73576,372600000.0
2009-07-02 01:30:00,0.73596,0.73666,0.73503,0.73664,308800000.0
2009-07-02 02:00:00,0.73669,0.73678,0.7353,0.73593,373600000.0
2009-07-02 02:30:00,0.73602,0.73604,0.73351,0.73429,373600000.0
2009-07-02 03:00:00,0.73429,0.73451,0.73344,0.73357,368400000.0
2009-07-02 03:30:00,0.73362,0.73444,0.73236,0.73379,352400000.0
2009-07-02 04:00:00,0.73374,0.7344,0.73342,0.73383,423200000.0
2009-07-02 04:30:00,0.73379,0.73422,0.73344,0.73387,360200000.0
2009-07-02 05:00:00,0.73365,0.73421,0.73292,0.73352,379400000.0
2009-07-02 05:30:00,0.73337,0.73351,0.73194,0.73296,362400000.0
2009-07-02 06:00:00,0.73321,0.73386,0.73192,0.73322,349000000.0
2009-07-02 06:30:00,0.73328,0.73354,0.73222,0.73228,318400000.0
2009-07-02 07:00:00,0.73229,0.73276,0.73173,0.73225,372600000.0
2009-07-02 07:30:00,0.73249,0.73438,0.73189,0.73417,369400000.0
2009-07-02 08:00:00,0.73393,0.73474,0.73318,0.73377,398000000.0
2009-07-02 08:30:00,0.73367,0.73405,0.73178,0.73186,679600000.0
2009-07-02 09:00:00,0.73152,0.73156,0.73027,0.73043,739200000.0
2009-07-02 09:30:00,0.73052,0.73192,0.7292,0.73192,1451400000.0
2009-07-02 10:00:00,0.73155,0.73251,0.73152,0.7322,1521400000.0
2009-07-02 10:30:00,0.73215,0.7328,0.73179,0.73229,1220200000.0
2009-07-02 11:00:00,0.73224,0.73306,0.73133,0.73233,1528200000.0
2009-07-02 11:30:00,0.73211,0.73271,0.73127,0.73194,1017000000.0
2009-07-02 12:00:00,0.73207,0.73234,0.72991,0.72991,1031000000.0
2009-07-02 12:30:00,0.72982,0.73238,0.7297,0.7322,989400000.0
2009-07-02 13:00:00,0.73223,0.73303,0.73156,0.73203,805600000.0
2009-07-02 13:30:00,0.73202,0.73221,0.73014,0.73058,779600000.0
2009-07-02 14:00:00,0.73086,0.73129,0.72955,0.72966,616200000.0
2009-07-02 14:30:00,0.72844,0.7293,0.72687,0.72819,387400000.0
2009-07-02 15:00:00,0.72841,0.72841,0.72718,0.72749,387800000.0
2009-07-02 15:30:00,0.72756,0.72834,0.72538,0.72769,427400000.0
2009-07-02 16:00:00,0.72755,0.72968,0.72646,0.72934,394400000.0
2009-07-02 16:30:00,0.72954,0.73065,0.72924,0.72932,389600000.0
2009-07-02 17:00:00,0.72937,0.73032,0.72932,0.7299,406200000.0
2009-07-02 17:30:00,0.72992,0.73037,0.72889,0.72949,411400000.0
2009-07-02 18:00:00,0.72929,0.73028,0.72861,0.73022,390200000.0
2009-07-02 18:30:00,0.73012,0.73179,0.7298,0.73072,385400000.0
2009-07-02 19:00:00,0.73126,0.73193,0.72981,0.73091,391600000.0
2009-07-02 19:30:00,0.73085,0.73117,0.7298,0.73042,396800000.0
2009-07-02 20:00:00,0.73052,0.73142,0.73052,0.73113,361800000.0
2009-07-02 20:30:00,0.73111,0.73225,0.73111,0.7315,352400000.0
2009-07-02 21:00:00,0.7315,0.73195,0.73011,0.73122,376400000.0
2009-07-02 21:30:00,0.73137,0.73224,0.73004,0.73093,350800000.0
2009-07-02 22:00:00,0.73081,0.73131,0.72953,0.73012,362400000.0
2009-07-02 22:30:00,0.7302,0.73071,0.72937,0.73025,330600000.0
2009-07-02 23:00:00,0.73015,0.73018,0.72869,0.72976,361800000.0
2009-07-02 23:30:00,0.72979,0.72999,0.7283,0.72903,373600000.0
2009-07-03 00:00:00,0.72903,0.72966,0.72858,0.72881,325000000.0
2009-07-03 00:30:00,0.72828,0.72959,0.72799,0.72958,394400000.0
2009-07-03 01:00:00,0.72899,0.73007,0.7284,0.72876,340600000.0
2009-07-03 01:30:00,0.72742,0.72937,0.72742,0.72931,373200000.0
2009-07-03 02:00:00,0.72951,0.73,0.72852,0.72984,367400000.0
2009-07-03 02:30:00,0.72986,0.72995,0.72872,0.72924,366000000.0
2009-07-03 03:00:00,0.72917,0.73011,0.72878,0.72958,367400000.0
2009-07-03 03:30:00,0.72966,0.73123,0.72905,0.72982,351000000.0
2009-07-03 04:00:00,0.73016,0.73044,0.72955,0.73039,419400000.0
2009-07-03 04:30:00,0.73035,0.73102,0.72964,0.7305,358400000.0
2009-07-03 05:00:00,0.73056,0.73073,0.72962,0.73045,383800000.0
2009-07-03 05:30:00,0.73043,0.731,0.72922,0.73035,375400000.0
2009-07-03 06:00:00,0.73013,0.73087,0.72914,0.73033,340200000.0
2009-07-03 06:30:00,0.73033,0.73047,0.7294,0.73013,354200000.0
2009-07-03 07:00:00,0.73014,0.73043,0.72963,0.72999,342400000.0
2009-07-03 07:30:00,0.72997,0.73076,0.7299,0.7304,378600000.0
2009-07-03 08:00:00,0.73085,0.73222,0.73085,0.73193,395800000.0
2009-07-03 08:30:00,0.73188,0.73381,0.73186,0.73344,690000000.0
2009-07-03 09:00:00,0.73329,0.73387,0.73294,0.73327,730400000.0
2009-07-03 09:30:00,0.7332,0.73386,0.73231,0.73243,1448600000.0
2009-07-03 10:00:00,0.7323,0.73366,0.73186,0.73222,1521800000.0
2009-07-03 10:30:00,0.73214,0.7329,0.73207,0.73273,1221800000.0
2009-07-03 11:00:00,0.73288,0.73376,0.73241,0.73341,1529800000.0
2009-07-03 11:30:00,0.73363,0.73403,0.73274,0.73315,1015800000.0
2009-07-03 12:00:00,0.73318,0.73364,0.73136,0.73189,1028800000.0
2009-07-03 12:30:00,0.73174,0.73297,0.73151,0.73269,987400000.0
2009-07-03 13:00:00,0.73265,0.73309,0.73225,0.7328,807200000.0
2009-07-03 13:30:00,0.73301,0.73451,0.73243,0.73254,779400000.0
2009-07-03 14:00:00,0.7326,0.73271,0.73176,0.73183,615200000.0
2009-07-03 14:30:00,0.73188,0.73206,0.73074,0.73125,389400000.0
2009-07-03 15:00:00,0.7308,0.73144,0.73,0.73049,396600000.0
2009-07-03 15:30:00,0.73045,0.73081,0.72918,0.73065,429000000.0
2009-07-03 16:00:00,0.73084,0.73104,0.7299,0.73072,394600000.0
2009-07-03 16:30:00,0.7301,0.73083,0.72979,0.73056,389200000.0
2009-07-03 17:00:00,0.73071,0.73131,0.73019,0.73127,405800000.0
2009-07-03 17:30:00,0.73129,0.73268,0.73065,0.73259,400200000.0
2009-07-03 18:00:00,0.73204,0.73204,0.73053,0.73088,376400000.0
2009-07-03 18:30:00,0.73079,0.73149,0.73017,0.7314,367000000.0
2009-07-03 19:00:00,0.73154,0.73239,0.73073,0.73152,378000000.0
2009-07-03 19:30:00,0.73151,0.73206,0.7309,0.73196,309000000.0
2009-07-03 20:00:00,0.73107,0.73139,0.73027,0.73111,324400000.0
2009-07-03 20:30:00,0.7309,0.73224,0.73085,0.73172,340000000.0
2009-07-03 21:00:00,0.73184,0.73277,0.73067,0.73243,312400000.0
2009-07-03 21:30:00,0.73128,0.73267,0.73015,0.73117,355600000.0
2009-07-03 22:00:00,0.73097,0.7312,0.72998,0.73031,358800000.0
2009-07-03 22:30:00,0.73039,0.73211,0.7302,0.7304,336200000.0
2009-07-05 23:00:00,0.72876,0.72926,0.72833,0.72895,278200000.0
2009-07-05 23:30:00,0.72877,0.73032,0.72867,0.72956,325800000.0
2009-07-06 00:00:00,0.72925,0.73065,0.72898,0.73065,317600000.0
2009-07-06 00:30:00,0.72919,0.73048,0.72842,0.72917,347400000.0
2009-07-06 01:00:00,0.72924,0.72985,0.72892,0.72953,369000000.0
2009-07-06 01:30:00,0.72925,0.72947,0.72821,0.72908,354600000.0
2009-07-06 02:00:00,0.72909,0.73002,0.72886,0.72929,387200000.0
2009-07-06 02:30:00,0.7288,0.73063,0.7288,0.72961,365800000.0
2009-07-06 03:00:00,0.72948,0.72953,0.72806,0.72904,378000000.0
2009-07-06 03:30:00,0.72924,0.72946,0.72765,0.72821,355400000.0
2009-07-06 04:00:00,0.72844,0.7289,0.72666,0.72676,427200000.0
2009-07-06 04:30:00,0.72679,0.72859,0.72662,0.72717,379200000.0
2009-07-06 05:00:00,0.72664,0.72822,0.72664,0.72813,400400000.0
2009-07-06 05:30:00,0.72801,0.72833,0.72673,0.72786,380400000.0
2009-07-06 06:00:00,0.72788,0.72882,0.72696,0.72856,353400000.0
2009-07-06 06:30:00,0.72862,0.72922,0.72825,0.72849,354000000.0
2009-07-06 07:00:00,0.72843,0.72938,0.7282,0.72894,370000000.0
2009-07-06 07:30:00,0.72898,0.73019,0.72854,0.72965,381200000.0
2009-07-06 08:00:00,0.72998,0.73023,0.7285,0.72917,401400000.0
2009-07-06 08:30:00,0.72906,0.7293,0.72755,0.72807,680400000.0
2009-07-06 09:00:00,0.72791,0.72925,0.72683,0.7284,739800000.0
2009-07-06 09:30:00,0.72838,0.7291,0.72735,0.7291,1453000000.0
2009-07-06 10:00:00,0.72905,0.73109,0.72822,0.73083,1525200000.0
2009-07-06 10:30:00,0.73054,0.73054,0.72958,0.73009,1221800000.0
2009-07-06 11:00:00,0.73007,0.73137,0.72973,0.72976,1527400000.0
2009-07-06 11:30:00,0.72976,0.73009,0.72905,0.72932,1024400000.0
2009-07-06 12:00:00,0.72935,0.73027,0.72882,0.72882,1029200000.0
2009-07-06 12:30:00,0.72865,0.73075,0.72856,0.72879,988800000.0
2009-07-06 13:00:00,0.72883,0.7297,0.72874,0.72926,807000000.0
2009-07-06 13:30:00,0.72944,0.73033,0.72903,0.73008,778800000.0
2009-07-06 14:00:00,0.73009,0.73134,0.72945,0.73134,617800000.0
2009-07-06 14:30:00,0.73138,0.73144,0.72974,0.73099,398400000.0
2009-07-06 15:00:00,0.73105,0.73114,0.72848,0.72854,386400000.0
2009-07-06 15:30:00,0.72836,0.73077,0.72726,0.73039,428800000.0
2009-07-06 16:00:00,0.73036,0.73156,0.7293,0.73156,395600000.0
2009-07-06 16:30:00,0.73166,0.73304,0.73134,0.73148,390000000.0
2009-07-06 17:00:00,0.73127,0.73185,0.73089,0.7315,405800000.0
2009-07-06 17:30:00,0.73142,0.73214,0.73095,0.7311,408400000.0
2009-07-06 18:00:00,0.73116,0.73138,0.73036,0.73125,390600000.0
2009-07-06 18:30:00,0.73114,0.73229,0.7311,0.73161,385200000.0
2009-07-06 19:00:00,0.73164,0.73365,0.7312,0.73303,390600000.0
2009-07-06 19:30:00,0.73299,0.73403,0.7327,0.73317,387600000.0
2009-07-06 20:00:00,0.73323,0.73459,0.73307,0.7334,361200000.0
2009-07-06 20:30:00,0.73325,0.73432,0.73273,0.73329,372400000.0
2009-07-06 21:00:00,0.73355,0.73568,0.7334,0.73536,378000000.0
2009-07-06 21:30:00,0.73537,0.73735,0.73347,0.7373,356800000.0
2009-07-06 22:00:00,0.73762,0.73921,0.73752,0.73849,367800000.0
2009-07-06 22:30:00,0.73858,0.73866,0.73706,0.73745,356000000.0
2009-07-06 23:00:00,0.73745,0.73761,0.73667,0.73687,359600000.0
2009-07-06 23:30:00,0.7369,0.73726,0.73574,0.73611,369600000.0
2009-07-07 00:00:00,0.73615,0.73791,0.73615,0.73697,333600000.0
2009-07-07 00:30:00,0.73688,0.7381,0.73678,0.73754,363200000.0
2009-07-07 01:00:00,0.73728,0.7377,0.73662,0.73725,379600000.0
2009-07-07 01:30:00,0.73721,0.73845,0.73711,0.73785,374600000.0
2009-07-07 02:00:00,0.73791,0.73854,0.73727,0.73782,381600000.0
2009-07-07 02:30:00,0.73783,0.73815,0.73734,0.73809,363600000.0
2009-07-07 03:00:00,0.73814,0.73814,0.73586,0.73652,373600000.0
2009-07-07 03:30:00,0.73666,0.73761,0.73588,0.73749,351000000.0
2009-07-07 04:00:00,0.73745,0.73808,0.7368,0.73764,416800000.0
2009-07-07 04:30:00,0.73777,0.73789,0.73657,0.73661,369400000.0
2009-07-07 05:00:00,0.73677,0.73728,0.736,0.73728,360000000.0
2009-07-07 05:30:00,0.73726,0.73767,0.73659,0.73757,284000000.0
2009-07-07 06:00:00,0.73759,0.73786,0.73602,0.73699,340800000.0
2009-07-07 06:30:00,0.73681,0.73813,0.73642,0.73758,353200000.0
2009-07-07 07:00:00,0.73762,0.73856,0.73727,0.73781,379600000.0
2009-07-07 07:30:00,0.73765,0.738,0.73655,0.73723,369600000.0
2009-07-07 08:00:00,0.7372,0.73828,0.73591,0.73627,401800000.0
2009-07-07 08:30:00,0.73642,0.73656,0.73498,0.73606,676800000.0
2009-07-07 09:00:00,0.73619,0.73621,0.73401,0.7352,732400000.0
2009-07-07 09:30:00,0.73531,0.73612,0.73449,0.73536,1448400000.0
2009-07-07 10:00:00,0.7352,0.73597,0.73423,0.73597,1524600000.0
2009-07-07 10:30:00,0.73578,0.73714,0.73549,0.73698,1220200000.0
2009-07-07 11:00:00,0.737,0.73826,0.73608,0.73609,1529800000.0
2009-07-07 11:30:00,0.73606,0.73677,0.73551,0.73624,1018800000.0
2009-07-07 12:00:00,0.73623,0.73633,0.73447,0.73478,1041600000.0
2009-07-07 12:30:00,0.73489,0.73739,0.73487,0.73699,989400000.0
2009-07-07 13:00:00,0.73691,0.73804,0.73635,0.7377,804800000.0
2009-07-07 13:30:00,0.73728,0.73859,0.73725,0.73738,781200000.0
2009-07-07 14:00:00,0.73728,0.73766,0.7368,0.73682,614800000.0
2009-07-07 14:30:00,0.73659,0.73711,0.73622,0.73632,387600000.0
2009-07-07 15:00:00,0.73624,0.73679,0.73567,0.73679,385600000.0
2009-07-07 15:30:00,0.73667,0.73745,0.73559,0.73697,429600000.0
2009-07-07 16:00:00,0.73658,0.73658,0.73526,0.73591,395200000.0
2009-07-07 16:30:00,0.73588,0.7376,0.73485,0.73746,390200000.0
2009-07-07 17:00:00,0.73736,0.73897,0.73707,0.73874,406800000.0
2009-07-07 17:30:00,0.7387,0.73956,0.73759,0.73802,406200000.0
2009-07-07 18:00:00,0.73816,0.73841,0.73714,0.73743,389800000.0
2009-07-07 18:30:00,0.7374,0.738,0.73538,0.73632,385800000.0
2009-07-07 19:00:00,0.73625,0.73783,0.73585,0.73675,389800000.0
2009-07-07 19:30:00,0.73662,0.73681,0.73505,0.73523,388800000.0
2009-07-07 20:00:00,0.73545,0.73653,0.73542,0.73589,362000000.0
2009-07-07 20:30:00,0.73589,0.73663,0.73483,0.73483,373800000.0
2009-07-07 21:00:00,0.735,0.73571,0.73404,0.73476,377600000.0
2009-07-07 21:30:00,0.73487,0.73569,0.73337,0.73337,356200000.0
2009-07-07 22:00:00,0.73339,0.73378,0.73212,0.73333,363600000.0
2009-07-07 22:30:00,0.73351,0.73356,0.73257,0.73289,339200000.0
2009-07-07 23:00:00,0.73285,0.73357,0.73247,0.73261,348200000.0
2009-07-07 23:30:00,0.73276,0.73384,0.7325,0.7333,339400000.0
2009-07-08 00:00:00,0.73311,0.73345,0.73165,0.73194,331000000.0
2009-07-08 00:30:00,0.73171,0.73238,0.73125,0.73181,367600000.0
2009-07-08 01:00:00,0.73187,0.73275,0.73147,0.73168,368200000.0
2009-07-08 01:30:00,0.73184,0.73202,0.73066,0.73177,364800000.0
2009-07-08 02:00:00,0.73199,0.73312,0.73159,0.73252,380200000.0
2009-07-08 02:30:00,0.73264,0.7328,0.7316,0.73205,380600000.0
2009-07-08 03:00:00,0.7321,0.7322,0.72961,0.73034,374200000.0
2009-07-08 03:30:00,0.73065,0.73128,0.72943,0.73115,347800000.0
2009-07-08 04:00:00,0.73105,0.73168,0.73033,0.73161,421000000.0
2009-07-08 04:30:00,0.73162,0.73249,0.73155,0.73211,390200000.0
2009-07-08 05:00:00,0.73209,0.73239,0.7302,0.73095,400200000.0
2009-07-08 05:30:00,0.73089,0.73123,0.72908,0.73003,384600000.0
2009-07-08 06:00:00,0.72955,0.73023,0.72868,0.73015,347600000.0
2009-07-08 06:30:00,0.73015,0.73065,0.72937,0.73023,353600000.0
2009-07-08 07:00:00,0.73015,0.73113,0.72989,0.73094,375600000.0
2009-07-08 07:30:00,0.73091,0.73138,0.73021,0.73101,369400000.0
2009-07-08 08:00:00,0.7309,0.73103,0.72826,0.72896,397600000.0
2009-07-08 08:30:00,0.72875,0.73104,0.72845,0.73081,674800000.0
2009-07-08 09:00:00,0.73062,0.7319,0.73052,0.73149,732400000.0
2009-07-08 09:30:00,0.73155,0.73165,0.72874,0.72877,1448400000.0
2009-07-08 10:00:00,0.72869,0.73033,0.72859,0.7298,1523000000.0
2009-07-08 10:30:00,0.72995,0.73055,0.72925,0.73,1224200000.0
2009-07-08 11:00:00,0.73,0.73158,0.72996,0.73109,1527200000.0
2009-07-08 11:30:00,0.73108,0.73221,0.73074,0.73129,1020000000.0
2009-07-08 12:00:00,0.73144,0.73185,0.73033,0.73033,1032600000.0
2009-07-08 12:30:00,0.73013,0.73205,0.73,0.73145,989000000.0
2009-07-08 13:00:00,0.73144,0.73195,0.73091,0.73144,811600000.0
2009-07-08 13:30:00,0.73146,0.73195,0.73094,0.73168,780600000.0
2009-07-08 14:00:00,0.73159,0.73159,0.72985,0.72988,614400000.0
2009-07-08 14:30:00,0.72991,0.73096,0.72957,0.72983,390000000.0
2009-07-08 15:00:00,0.72977,0.73102,0.7294,0.73063,385800000.0
2009-07-08 15:30:00,0.73065,0.73228,0.72994,0.73094,427800000.0
2009-07-08 16:00:00,0.73093,0.73188,0.72988,0.73051,395400000.0
2009-07-08 16:30:00,0.73047,0.73082,0.72964,0.73006,390600000.0
2009-07-08 17:00:00,0.73007,0.73025,0.72665,0.7276,405200000.0
2009-07-08 17:30:00,0.72712,0.72782,0.72538,0.72672,403600000.0
2009-07-08 18:00:00,0.72648,0.72648,0.72369,0.72383,390200000.0
2009-07-08 18:30:00,0.72381,0.72714,0.72381,0.72714,385400000.0
2009-07-08 19:00:00,0.72704,0.72886,0.72686,0.7285,389600000.0
2009-07-08 19:30:00,0.72844,0.72875,0.72693,0.72799,389200000.0
2009-07-08 20:00:00,0.7281,0.72827,0.72688,0.72781,372800000.0
2009-07-08 20:30:00,0.72772,0.72936,0.7275,0.72903,376400000.0
2009-07-08 21:00:00,0.72892,0.73045,0.72814,0.72948,377000000.0
2009-07-08 21:30:00,0.72981,0.73164,0.72868,0.73026,363600000.0
2009-07-08 22:00:00,0.73038,0.73048,0.72868,0.72951,381600000.0
2009-07-08 22:30:00,0.72941,0.73111,0.72935,0.73,359200000.0
2009-07-08 23:00:00,0.73002,0.73066,0.72895,0.73044,353800000.0
2009-07-08 23:30:00,0.72997,0.73088,0.72985,0.73052,292000000.0
2009-07-09 00:00:00,0.72984,0.73215,0.72984,0.73118,338000000.0
2009-07-09 00:30:00,0.73068,0.73091,0.72888,0.7292,399200000.0
2009-07-09 01:00:00,0.72908,0.73058,0.72889,0.72898,370800000.0
2009-07-09 01:30:00,0.72888,0.72888,0.72615,0.72743,369200000.0
2009-07-09 02:00:00,0.72749,0.72849,0.72686,0.72838,376800000.0
2009-07-09 02:30:00,0.72838,0.729,0.728,0.72855,377800000.0
2009-07-09 03:00:00,0.72856,0.73056,0.72806,0.72927,371000000.0
2009-07-09 03:30:00,0.72942,0.7302,0.72831,0.72897,347600000.0
2009-07-09 04:00:00,0.72917,0.72936,0.72797,0.72907,418800000.0
2009-07-09 04:30:00,0.72921,0.72921,0.72798,0.72814,366800000.0
2009-07-09 05:00:00,0.72827,0.72847,0.72742,0.72843,401600000.0
2009-07-09 05:30:00,0.72831,0.72898,0.72683,0.72898,375200000.0
2009-07-09 06:00:00,0.72881,0.72932,0.72712,0.7287,348600000.0
2009-07-09 06:30:00,0.72836,0.72932,0.72836,0.7292,360000000.0
2009-07-09 07:00:00,0.72916,0.72967,0.72856,0.72936,366200000.0
2009-07-09 07:30:00,0.72938,0.72938,0.728,0.72857,360600000.0
2009-07-09 08:00:00,0.72846,0.73058,0.72811,0.73048,409000000.0
2009-07-09 08:30:00,0.73041,0.73154,0.73007,0.73113,679800000.0
2009-07-09 09:00:00,0.73111,0.73218,0.73038,0.73196,730800000.0
2009-07-09 09:30:00,0.73182,0.73214,0.73107,0.73214,1458800000.0
2009-07-09 10:00:00,0.73208,0.73302,0.73117,0.73246,1526000000.0
2009-07-09 10:30:00,0.73253,0.73375,0.73223,0.73299,1219600000.0
2009-07-09 11:00:00,0.73342,0.73444,0.73303,0.73428,1528600000.0
2009-07-09 11:30:00,0.73429,0.73447,0.73294,0.73357,1026800000.0
2009-07-09 12:00:00,0.73355,0.73369,0.73165,0.73173,1034800000.0
2009-07-09 12:30:00,0.73146,0.73259,0.73049,0.73049,991800000.0
2009-07-09 13:00:00,0.73047,0.73085,0.72914,0.7292,804800000.0
2009-07-09 13:30:00,0.72909,0.72933,0.72748,0.7289,778600000.0
2009-07-09 14:00:00,0.7289,0.72936,0.72852,0.72918,616000000.0
2009-07-09 14:30:00,0.72944,0.7297,0.72888,0.72905,389200000.0
2009-07-09 15:00:00,0.72898,0.72902,0.72802,0.72885,396000000.0
2009-07-09 15:30:00,0.72888,0.72898,0.72708,0.72811,428400000.0
2009-07-09 16:00:00,0.72822,0.72872,0.7272,0.72817,395400000.0
2009-07-09 16:30:00,0.72817,0.73114,0.72787,0.73028,388800000.0
2009-07-09 17:00:00,0.73018,0.73103,0.72964,0.73061,404600000.0
2009-07-09 17:30:00,0.7306,0.73229,0.7305,0.73212,401400000.0
2009-07-09 18:00:00,0.73189,0.73286,0.73104,0.73221,391600000.0
2009-07-09 18:30:00,0.73199,0.73248,0.73095,0.73205,393000000.0
2009-07-09 19:00:00,0.73185,0.73219,0.73063,0.73181,389200000.0
2009-07-09 19:30:00,0.73158,0.73227,0.73088,0.73142,389000000.0
2009-07-09 20:00:00,0.7315,0.73184,0.73082,0.7317,363600000.0
2009-07-09 20:30:00,0.7317,0.73265,0.73136,0.73169,366800000.0
2009-07-09 21:00:00,0.73161,0.73172,0.73046,0.73069,376400000.0
2009-07-09 21:30:00,0.73079,0.73178,0.72974,0.73171,356200000.0
2009-07-09 22:00:00,0.73181,0.73223,0.73092,0.73135,372000000.0
2009-07-09 22:30:00,0.73108,0.73242,0.73103,0.73115,326600000.0
2009-07-09 23:00:00,0.73133,0.73224,0.73044,0.73124,317400000.0
2009-07-09 23:30:00,0.73112,0.73293,0.73109,0.73288,305400000.0
2009-07-10 00:00:00,0.73241,0.73366,0.73222,0.73359,328800000.0
2009-07-10 00:30:00,0.73245,0.73511,0.73225,0.73487,372400000.0
2009-07-10 01:00:00,0.7344,0.73467,0.73356,0.73467,364200000.0
2009-07-10 01:30:00,0.73464,0.73539,0.73346,0.73429,374800000.0
2009-07-10 02:00:00,0.73439,0.7344,0.73331,0.73379,358400000.0
2009-07-10 02:30:00,0.73378,0.73439,0.73309,0.73414,369800000.0
2009-07-10 03:00:00,0.7343,0.73457,0.73311,0.73353,359200000.0
2009-07-10 03:30:00,0.73369,0.73397,0.73228,0.73291,341400000.0
2009-07-10 04:00:00,0.73287,0.73318,0.73184,0.73188,425000000.0
2009-07-10 04:30:00,0.7319,0.73212,0.73098,0.73105,383200000.0
2009-07-10 05:00:00,0.73107,0.7316,0.73026,0.73056,398800000.0
2009-07-10 05:30:00,0.73056,0.73099,0.72923,0.73019,379400000.0
2009-07-10 06:00:00,0.7303,0.731,0.72879,0.73015,361400000.0
2009-07-10 06:30:00,0.72998,0.73101,0.72953,0.72965,353000000.0
2009-07-10 07:00:00,0.72958,0.73005,0.72898,0.72929,381000000.0
2009-07-10 07:30:00,0.72928,0.73026,0.72875,0.7295,364600000.0
2009-07-10 08:00:00,0.72956,0.72992,0.72865,0.72901,405600000.0
2009-07-10 08:30:00,0.72907,0.72954,0.7275,0.72869,681200000.0
2009-07-10 09:00:00,0.72875,0.73012,0.72814,0.7298,734400000.0
2009-07-10 09:30:00,0.72978,0.72993,0.72882,0.72978,1452200000.0
2009-07-10 10:00:00,0.72953,0.72953,0.72798,0.7281,1522000000.0
2009-07-10 10:30:00,0.72822,0.72932,0.72779,0.72827,1222800000.0
2009-07-10 11:00:00,0.72828,0.72888,0.72747,0.72807,1537200000.0
2009-07-10 11:30:00,0.72804,0.72819,0.7268,0.72779,1019000000.0
2009-07-10 12:00:00,0.72784,0.72941,0.72779,0.72795,1031200000.0
2009-07-10 12:30:00,0.72796,0.72988,0.72796,0.72902,989800000.0
2009-07-10 13:00:00,0.72831,0.72885,0.72729,0.72816,806200000.0
2009-07-10 13:30:00,0.72817,0.72827,0.72723,0.72758,779600000.0
2009-07-10 14:00:00,0.72776,0.72917,0.72765,0.72816,616800000.0
2009-07-10 14:30:00,0.72789,0.73001,0.72785,0.72936,396800000.0
2009-07-10 15:00:00,0.72951,0.72983,0.72868,0.72964,388000000.0
2009-07-10 15:30:00,0.7296,0.73148,0.72893,0.73033,429000000.0
2009-07-10 16:00:00,0.73023,0.73137,0.72953,0.73125,396000000.0
2009-07-10 16:30:00,0.73132,0.73194,0.73085,0.73102,390200000.0
2009-07-10 17:00:00,0.73083,0.73092,0.72822,0.72841,406000000.0
2009-07-10 17:30:00,0.72827,0.72862,0.72749,0.72821,401600000.0
2009-07-10 18:00:00,0.72834,0.72886,0.72803,0.72883,390600000.0
2009-07-10 18:30:00,0.72876,0.72917,0.72796,0.72862,386000000.0
2009-07-10 19:00:00,0.72888,0.72976,0.72827,0.72976,407800000.0
2009-07-10 19:30:00,0.72968,0.73071,0.72954,0.73057,389000000.0
2009-07-10 20:00:00,0.73057,0.73091,0.72904,0.72999,361200000.0
2009-07-10 20:30:00,0.72984,0.72984,0.72851,0.72944,368000000.0
2009-07-10 21:00:00,0.7292,0.73028,0.72866,0.72968,377400000.0
2009-07-10 21:30:00,0.7297,0.73037,0.72857,0.73031,356000000.0
2009-07-10 22:00:00,0.73026,0.73026,0.72883,0.72922,371400000.0
2009-07-10 22:30:00,0.72925,0.72971,0.72739,0.72901,343800000.0
2009-07-12 23:00:00,0.72938,0.7306,0.72829,0.72937,278800000.0
2009-07-12 23:30:00,0.72937,0.73112,0.72895,0.72905,309200000.0
2009-07-13 00:00:00,0.72888,0.73011,0.72778,0.72897,321600000.0
2009-07-13 00:30:00,0.72857,0.73034,0.72819,0.73034,391600000.0
2009-07-13 01:00:00,0.7297,0.73025,0.72885,0.72911,363000000.0
2009-07-13 01:30:00,0.72913,0.72982,0.728,0.72922,338600000.0
2009-07-13 02:00:00,0.72934,0.72948,0.72807,0.72921,350400000.0
2009-07-13 02:30:00,0.72858,0.73029,0.7285,0.72939,377400000.0
2009-07-13 03:00:00,0.72936,0.72955,0.72782,0.7283,394000000.0
2009-07-13 03:30:00,0.72838,0.72838,0.72706,0.7272,334200000.0
2009-07-13 04:00:00,0.72769,0.72808,0.72637,0.7278,353600000.0
2009-07-13 04:30:00,0.72765,0.72855,0.7273,0.72833,351800000.0
2009-07-13 05:00:00,0.72845,0.72881,0.72794,0.72863,351200000.0
2009-07-13 05:30:00,0.72865,0.72891,0.72774,0.72837,366400000.0
2009-07-13 06:00:00,0.72865,0.72924,0.72691,0.72834,358600000.0
2009-07-13 06:30:00,0.72834,0.72853,0.72634,0.72635,377000000.0
2009-07-13 07:00:00,0.7263,0.72824,0.72576,0.72755,366800000.0
2009-07-13 07:30:00,0.72769,0.72806,0.72677,0.72677,360400000.0
2009-07-13 08:00:00,0.72699,0.72741,0.72638,0.72702,388600000.0
2009-07-13 08:30:00,0.72704,0.72704,0.72379,0.72561,389600000.0
2009-07-13 09:00:00,0.72568,0.72568,0.7239,0.72407,386000000.0
2009-07-13 09:30:00,0.72415,0.72442,0.72338,0.72387,391600000.0
2009-07-13 10:00:00,0.72397,0.72442,0.72345,0.72419,400400000.0
2009-07-13 10:30:00,0.72428,0.72439,0.72287,0.72319,405600000.0
2009-07-13 11:00:00,0.72319,0.72451,0.72319,0.72368,391200000.0
2009-07-13 11:30:00,0.72363,0.72396,0.72117,0.72194,395200000.0
2009-07-13 12:00:00,0.72207,0.72326,0.72132,0.72318,428200000.0
2009-07-13 12:30:00,0.72317,0.72345,0.72223,0.72284,386600000.0
2009-07-13 13:00:00,0.72275,0.72397,0.72211,0.72397,388600000.0
2009-07-13 13:30:00,0.72384,0.72394,0.72279,0.72328,615200000.0
2009-07-13 14:00:00,0.72323,0.72545,0.72323,0.7249,778800000.0
2009-07-13 14:30:00,0.72469,0.72605,0.72375,0.72578,806000000.0
2009-07-13 15:00:00,0.72584,0.72645,0.72514,0.72514,990000000.0
2009-07-13 15:30:00,0.72493,0.72766,0.72459,0.72711,1033400000.0
2009-07-13 16:00:00,0.72726,0.72875,0.72698,0.72788,1021000000.0
2009-07-13 16:30:00,0.72779,0.72893,0.7272,0.72859,1530000000.0
2009-07-13 17:00:00,0.72845,0.72882,0.72671,0.72707,1220400000.0
2009-07-13 17:30:00,0.72697,0.7279,0.72589,0.72749,1524800000.0
2009-07-13 18:00:00,0.72794,0.72854,0.72748,0.72815,1448400000.0
2009-07-13 18:30:00,0.72799,0.72829,0.72739,0.72782,730600000.0
2009-07-13 19:00:00,0.72786,0.72798,0.72695,0.72716,675200000.0
2009-07-13 19:30:00,0.72707,0.72753,0.72614,0.72682,396400000.0
2009-07-13 20:00:00,0.7268,0.72881,0.72672,0.72868,369800000.0
2009-07-13 20:30:00,0.72856,0.729,0.7279,0.72824,369400000.0
2009-07-13 21:00:00,0.72828,0.72914,0.72808,0.72858,354000000.0
2009-07-13 21:30:00,0.72866,0.72937,0.72741,0.72894,345800000.0
2009-07-13 22:00:00,0.72894,0.72903,0.72726,0.72801,373000000.0
2009-07-13 22:30:00,0.72807,0.72826,0.72681,0.727,397200000.0
2009-07-13 23:00:00,0.72712,0.72785,0.72695,0.72741,345000000.0
2009-07-13 23:30:00,0.72737,0.72915,0.72708,0.72915,419400000.0
2009-07-14 00:00:00,0.72931,0.72972,0.72746,0.72963,322000000.0
2009-07-14 00:30:00,0.72928,0.7303,0.72856,0.72924,348200000.0
2009-07-14 01:00:00,0.72939,0.72951,0.72832,0.72845,364800000.0
2009-07-14 01:30:00,0.7286,0.72881,0.72768,0.72855,387200000.0
2009-07-14 02:00:00,0.72868,0.72913,0.72705,0.72877,388600000.0
2009-07-14 02:30:00,0.72886,0.72957,0.72768,0.72786,380600000.0
2009-07-14 03:00:00,0.72807,0.72845,0.72705,0.72813,400200000.0
2009-07-14 03:30:00,0.72811,0.72903,0.728,0.72875,338600000.0
2009-07-14 04:00:00,0.72834,0.72954,0.72798,0.72819,347400000.0
2009-07-14 04:30:00,0.7281,0.72904,0.72762,0.72889,347600000.0
2009-07-14 05:00:00,0.72861,0.72992,0.72851,0.72929,358800000.0
2009-07-14 05:30:00,0.72896,0.72972,0.72867,0.72918,366600000.0
2009-07-14 06:00:00,0.72941,0.72941,0.72761,0.72875,349600000.0
2009-07-14 06:30:00,0.72876,0.72892,0.72736,0.72829,376400000.0
2009-07-14 07:00:00,0.72823,0.72841,0.7272,0.72783,376400000.0
2009-07-14 07:30:00,0.72785,0.72927,0.72743,0.72904,359800000.0
2009-07-14 08:00:00,0.72913,0.7297,0.72835,0.72933,399600000.0
2009-07-14 08:30:00,0.72938,0.72951,0.72782,0.72843,389600000.0
2009-07-14 09:00:00,0.72812,0.72874,0.72758,0.72769,396600000.0
2009-07-14 09:30:00,0.72779,0.72849,0.72755,0.72809,380600000.0
2009-07-14 10:00:00,0.72806,0.7287,0.72721,0.72723,399400000.0
2009-07-14 10:30:00,0.72721,0.72763,0.72617,0.72722,405000000.0
2009-07-14 11:00:00,0.72701,0.72701,0.7259,0.7259,394600000.0
2009-07-14 11:30:00,0.7259,0.72681,0.72482,0.72608,395000000.0
2009-07-14 12:00:00,0.726,0.72641,0.72414,0.72575,427600000.0
2009-07-14 12:30:00,0.72563,0.72621,0.7249,0.72615,386600000.0
2009-07-14 13:00:00,0.72619,0.72686,0.7259,0.72603,393800000.0
2009-07-14 13:30:00,0.72595,0.72853,0.72595,0.72781,611000000.0
2009-07-14 14:00:00,0.72774,0.7287,0.72686,0.72731,776800000.0
2009-07-14 14:30:00,0.72691,0.72709,0.72527,0.72556,804600000.0
2009-07-14 15:00:00,0.72525,0.72539,0.72317,0.72317,988400000.0
2009-07-14 15:30:00,0.72299,0.72481,0.72273,0.72389,1031800000.0
2009-07-14 16:00:00,0.72391,0.72476,0.72338,0.72365,1019400000.0
2009-07-14 16:30:00,0.72387,0.72397,0.72214,0.72214,1530000000.0
2009-07-14 17:00:00,0.722,0.72298,0.72166,0.72245,1222400000.0
2009-07-14 17:30:00,0.72247,0.72307,0.72229,0.72305,1526000000.0
2009-07-14 18:00:00,0.72308,0.72358,0.72204,0.72243,1451400000.0
2009-07-14 18:30:00,0.72187,0.72305,0.7218,0.72232,744200000.0
2009-07-14 19:00:00,0.72224,0.72312,0.72188,0.72223,677600000.0
2009-07-14 19:30:00,0.72239,0.72241,0.72142,0.72157,403400000.0
2009-07-14 20:00:00,0.7217,0.72207,0.72062,0.721,373000000.0
2009-07-14 20:30:00,0.72126,0.72129,0.72002,0.7208,366600000.0
2009-07-14 21:00:00,0.72066,0.72135,0.72023,0.72043,353000000.0
2009-07-14 21:30:00,0.72052,0.72168,0.72018,0.72124,336200000.0
2009-07-14 22:00:00,0.72102,0.72254,0.72027,0.72216,376400000.0
2009-07-14 22:30:00,0.72217,0.72492,0.72195,0.72318,390800000.0
2009-07-14 23:00:00,0.72303,0.72595,0.72284,0.72528,377600000.0
2009-07-14 23:30:00,0.72486,0.7263,0.72486,0.72551,390800000.0
2009-07-15 00:00:00,0.7259,0.72592,0.72428,0.72492,364600000.0
2009-07-15 00:30:00,0.72516,0.7254,0.72372,0.72484,358200000.0
2009-07-15 01:00:00,0.7245,0.72492,0.72421,0.72421,368400000.0
2009-07-15 01:30:00,0.72416,0.72617,0.72399,0.72596,365600000.0
2009-07-15 02:00:00,0.72603,0.72651,0.72487,0.72601,388800000.0
2009-07-15 02:30:00,0.72615,0.72686,0.72564,0.72663,359800000.0
2009-07-15 03:00:00,0.72651,0.72683,0.72477,0.72644,393600000.0
2009-07-15 03:30:00,0.72649,0.72748,0.72601,0.72725,348000000.0
2009-07-15 04:00:00,0.72713,0.7275,0.72621,0.72645,361600000.0
2009-07-15 04:30:00,0.72639,0.72673,0.72588,0.72627,347400000.0
2009-07-15 05:00:00,0.72653,0.72785,0.72578,0.72785,367400000.0
2009-07-15 05:30:00,0.72647,0.72697,0.7255,0.72638,357400000.0
2009-07-15 06:00:00,0.72636,0.72636,0.72435,0.72548,369800000.0
2009-07-15 06:30:00,0.72573,0.72603,0.72465,0.72601,339000000.0
2009-07-15 07:00:00,0.72601,0.72627,0.72441,0.72504,374400000.0
2009-07-15 07:30:00,0.72511,0.72511,0.72391,0.72497,361000000.0
2009-07-15 08:00:00,0.72486,0.72562,0.72385,0.72518,389200000.0
2009-07-15 08:30:00,0.72527,0.727,0.72446,0.72635,389200000.0
2009-07-15 09:00:00,0.72631,0.72632,0.72508,0.72565,388800000.0
2009-07-15 09:30:00,0.72576,0.72623,0.725,0.72607,380000000.0
2009-07-15 10:00:00,0.72599,0.72733,0.72567,0.72683,399000000.0
2009-07-15 10:30:00,0.7271,0.72777,0.72663,0.72695,407600000.0
2009-07-15 11:00:00,0.72694,0.7273,0.72619,0.7272,390200000.0
2009-07-15 11:30:00,0.72724,0.72734,0.72342,0.72503,395000000.0
2009-07-15 12:00:00,0.72507,0.7264,0.72433,0.72625,428200000.0
2009-07-15 12:30:00,0.72632,0.72632,0.72502,0.72579,387600000.0
2009-07-15 13:00:00,0.72587,0.72719,0.72581,0.72706,395400000.0
2009-07-15 13:30:00,0.72702,0.72762,0.72587,0.72682,610200000.0
2009-07-15 14:00:00,0.72684,0.72737,0.7255,0.72585,778000000.0
2009-07-15 14:30:00,0.72581,0.72767,0.72577,0.72644,806400000.0
2009-07-15 15:00:00,0.7264,0.72668,0.72508,0.72508,989800000.0
2009-07-15 15:30:00,0.72515,0.72662,0.72515,0.72634,1031200000.0
2009-07-15 16:00:00,0.72653,0.72694,0.72567,0.7259,1016200000.0
2009-07-15 16:30:00,0.72589,0.72598,0.72492,0.72582,1538200000.0
2009-07-15 17:00:00,0.72561,0.726,0.72457,0.72515,1220400000.0
2009-07-15 17:30:00,0.72519,0.72658,0.72503,0.72633,1526000000.0
2009-07-15 18:00:00,0.72639,0.72774,0.72639,0.72741,1454000000.0
2009-07-15 18:30:00,0.7274,0.72817,0.72636,0.72636,730400000.0
2009-07-15 19:00:00,0.72635,0.72641,0.72538,0.72618,680600000.0
2009-07-15 19:30:00,0.72644,0.72682,0.72428,0.72428,403400000.0
2009-07-15 20:00:00,0.72432,0.7249,0.72283,0.72303,368800000.0
2009-07-15 20:30:00,0.72298,0.72392,0.72276,0.72366,379200000.0
2009-07-15 21:00:00,0.72394,0.72451,0.72359,0.72441,348600000.0
2009-07-15 21:30:00,0.72449,0.72499,0.72354,0.72459,350000000.0
2009-07-15 22:00:00,0.72432,0.72432,0.72305,0.72391,374800000.0
2009-07-15 22:30:00,0.72397,0.72406,0.72083,0.72091,402600000.0
2009-07-15 23:00:00,0.72125,0.72295,0.72083,0.72253,393800000.0
2009-07-15 23:30:00,0.72254,0.72301,0.72077,0.72175,380800000.0
2009-07-16 00:00:00,0.72179,0.72276,0.72091,0.72193,350200000.0
2009-07-16 00:30:00,0.72176,0.72357,0.72055,0.72339,370000000.0
2009-07-16 01:00:00,0.72341,0.7237,0.72243,0.72282,378800000.0
2009-07-16 01:30:00,0.72283,0.72327,0.7224,0.72327,376600000.0
2009-07-16 02:00:00,0.72322,0.72499,0.72312,0.72431,384600000.0
2009-07-16 02:30:00,0.72416,0.72472,0.72372,0.7246,376800000.0
2009-07-16 03:00:00,0.72473,0.72483,0.72278,0.72315,398000000.0
2009-07-16 03:30:00,0.72325,0.72391,0.72263,0.72383,349200000.0
2009-07-16 04:00:00,0.72389,0.7242,0.72273,0.72308,361400000.0
2009-07-16 04:30:00,0.72288,0.72409,0.72253,0.72395,343800000.0
2009-07-16 05:00:00,0.72377,0.7242,0.72267,0.72373,361000000.0
2009-07-16 05:30:00,0.72369,0.72397,0.72284,0.72284,344400000.0
2009-07-16 06:00:00,0.72177,0.72177,0.71718,0.71778,373800000.0
2009-07-16 06:30:00,0.7178,0.71804,0.71622,0.71639,377400000.0
2009-07-16 07:00:00,0.71624,0.71663,0.71513,0.71535,364600000.0
2009-07-16 07:30:00,0.71545,0.71641,0.71538,0.71641,361400000.0
2009-07-16 08:00:00,0.71637,0.71693,0.71584,0.71676,388000000.0
2009-07-16 08:30:00,0.71668,0.71736,0.71563,0.71594,388400000.0
2009-07-16 09:00:00,0.71567,0.71652,0.71526,0.71616,394000000.0
2009-07-16 09:30:00,0.71613,0.71722,0.71595,0.71722,389200000.0
2009-07-16 10:00:00,0.71717,0.71814,0.71648,0.71814,417600000.0
2009-07-16 10:30:00,0.71813,0.71946,0.71796,0.71918,405200000.0
2009-07-16 11:00:00,0.71926,0.72046,0.71906,0.72027,393800000.0
2009-07-16 11:30:00,0.72027,0.72062,0.71926,0.72033,394400000.0
2009-07-16 12:00:00,0.72024,0.72151,0.71928,0.72118,429400000.0
2009-07-16 12:30:00,0.72135,0.72401,0.72135,0.72222,386400000.0
2009-07-16 13:00:00,0.72213,0.72306,0.7214,0.72303,394800000.0
2009-07-16 13:30:00,0.72339,0.72364,0.72215,0.72273,611800000.0
2009-07-16 14:00:00,0.72279,0.72316,0.72118,0.72118,773800000.0
2009-07-16 14:30:00,0.7212,0.72201,0.72077,0.72171,807400000.0
2009-07-16 15:00:00,0.72189,0.72278,0.71963,0.71986,989600000.0
2009-07-16 15:30:00,0.71984,0.72236,0.71939,0.7213,1036000000.0
2009-07-16 16:00:00,0.7214,0.72277,0.72123,0.72217,1033800000.0
2009-07-16 16:30:00,0.72217,0.72282,0.72115,0.72115,1532600000.0
2009-07-16 17:00:00,0.72106,0.72106,0.71982,0.72017,1222400000.0
2009-07-16 17:30:00,0.72018,0.72062,0.71934,0.71953,1523400000.0
2009-07-16 18:00:00,0.71945,0.72114,0.71893,0.72061,1450400000.0
2009-07-16 18:30:00,0.72054,0.72077,0.71986,0.72038,730000000.0
2009-07-16 19:00:00,0.72048,0.7212,0.72033,0.721,681600000.0
2009-07-16 19:30:00,0.72108,0.7212,0.72036,0.72101,404400000.0
2009-07-16 20:00:00,0.7209,0.7217,0.72021,0.72154,370000000.0
2009-07-16 20:30:00,0.72165,0.72336,0.72149,0.72336,368200000.0
2009-07-16 21:00:00,0.72337,0.72377,0.72272,0.7232,355400000.0
2009-07-16 21:30:00,0.7232,0.72444,0.72236,0.72368,353600000.0
2009-07-16 22:00:00,0.72372,0.72425,0.72287,0.72358,369000000.0
2009-07-16 22:30:00,0.72368,0.7254,0.72358,0.72382,396000000.0
2009-07-16 23:00:00,0.72383,0.72443,0.7231,0.72365,348200000.0
2009-07-16 23:30:00,0.72366,0.72453,0.7232,0.7239,381600000.0
2009-07-17 00:00:00,0.72391,0.72456,0.72236,0.72346,353800000.0
2009-07-17 00:30:00,0.72327,0.72364,0.72168,0.72295,357800000.0
2009-07-17 01:00:00,0.72302,0.72381,0.72263,0.7229,367200000.0
2009-07-17 01:30:00,0.72286,0.72344,0.72247,0.72333,380000000.0
2009-07-17 02:00:00,0.7232,0.72382,0.72207,0.72323,379200000.0
2009-07-17 02:30:00,0.72323,0.72334,0.72202,0.72237,379200000.0
2009-07-17 03:00:00,0.72249,0.72249,0.71978,0.71995,391800000.0
2009-07-17 03:30:00,0.72021,0.72132,0.71916,0.7211,338400000.0
2009-07-17 04:00:00,0.72123,0.72123,0.72032,0.7207,359400000.0
2009-07-17 04:30:00,0.72056,0.72079,0.71951,0.72025,348000000.0
2009-07-17 05:00:00,0.72026,0.72074,0.7197,0.72018,361000000.0
2009-07-17 05:30:00,0.72016,0.7202,0.71919,0.71941,362600000.0
2009-07-17 06:00:00,0.71946,0.71986,0.71795,0.71938,341800000.0
2009-07-17 06:30:00,0.71926,0.72022,0.71834,0.71956,338600000.0
2009-07-17 07:00:00,0.7196,0.7209,0.71934,0.71959,315400000.0
2009-07-17 07:30:00,0.71976,0.72003,0.71882,0.71941,347000000.0
2009-07-17 08:00:00,0.71942,0.72027,0.71898,0.71938,388200000.0
2009-07-17 08:30:00,0.7192,0.72036,0.71847,0.72031,395200000.0
2009-07-17 09:00:00,0.72035,0.72088,0.71981,0.72043,383200000.0
2009-07-17 09:30:00,0.7205,0.72125,0.72029,0.72087,388600000.0
2009-07-17 10:00:00,0.72077,0.72144,0.72037,0.72084,401400000.0
2009-07-17 10:30:00,0.72077,0.72141,0.72055,0.72062,407400000.0
2009-07-17 11:00:00,0.72048,0.72097,0.71993,0.71997,394600000.0
2009-07-17 11:30:00,0.72008,0.72059,0.71952,0.71996,396400000.0
2009-07-17 12:00:00,0.72001,0.7204,0.71867,0.72001,426200000.0
2009-07-17 12:30:00,0.7199,0.72006,0.71923,0.71949,389000000.0
2009-07-17 13:00:00,0.71946,0.71995,0.71906,0.71946,388600000.0
2009-07-17 13:30:00,0.71944,0.71953,0.71835,0.71886,611400000.0
2009-07-17 14:00:00,0.71893,0.71915,0.71795,0.71915,790400000.0
2009-07-17 14:30:00,0.71903,0.71995,0.7176,0.71995,806200000.0
2009-07-17 15:00:00,0.72002,0.7206,0.71788,0.7183,990800000.0
2009-07-17 15:30:00,0.71849,0.72012,0.71844,0.719,1033000000.0
2009-07-17 16:00:00,0.71895,0.71947,0.71782,0.71833,1019800000.0
2009-07-17 16:30:00,0.71844,0.71873,0.71793,0.71817,1532800000.0
2009-07-17 17:00:00,0.71821,0.71918,0.71805,0.71846,1221400000.0
2009-07-17 17:30:00,0.71822,0.71846,0.71712,0.7175,1532600000.0
2009-07-17 18:00:00,0.7178,0.71851,0.71776,0.718,1450600000.0
2009-07-17 18:30:00,0.718,0.71915,0.71755,0.71912,731000000.0
2009-07-17 19:00:00,0.7192,0.71934,0.71772,0.71838,684400000.0
2009-07-17 19:30:00,0.71818,0.71895,0.71809,0.71858,401400000.0
2009-07-17 20:00:00,0.7189,0.71978,0.71857,0.71885,370000000.0
2009-07-17 20:30:00,0.71898,0.71949,0.718,0.719,381200000.0
2009-07-17 21:00:00,0.71916,0.71959,0.71889,0.71927,345800000.0
2009-07-17 21:30:00,0.71926,0.71948,0.71622,0.71739,337400000.0
2009-07-17 22:00:00,0.71726,0.71816,0.71647,0.71785,365800000.0
2009-07-17 22:30:00,0.71816,0.7192,0.71707,0.71751,397600000.0
2009-07-19 23:00:00,0.71773,0.71977,0.71693,0.71715,346600000.0
2009-07-19 23:30:00,0.71719,0.71915,0.71719,0.71887,232400000.0
2009-07-20 00:00:00,0.7191,0.71965,0.7181,0.7193,352800000.0
2009-07-20 00:30:00,0.71908,0.72022,0.71794,0.71954,359200000.0
2009-07-20 01:00:00,0.71954,0.7202,0.71892,0.71973,369800000.0
2009-07-20 01:30:00,0.71965,0.72088,0.71878,0.7207,397200000.0
2009-07-20 02:00:00,0.72009,0.72041,0.71921,0.71989,363000000.0
2009-07-20 02:30:00,0.71985,0.72087,0.71976,0.72001,361400000.0
2009-07-20 03:00:00,0.72001,0.72028,0.7182,0.71863,357600000.0
2009-07-20 03:30:00,0.71884,0.71932,0.7168,0.71836,345600000.0
2009-07-20 04:00:00,0.71845,0.71863,0.71771,0.71791,409600000.0
2009-07-20 04:30:00,0.7179,0.7189,0.71768,0.71823,370400000.0
2009-07-20 05:00:00,0.71824,0.71834,0.71702,0.71755,383600000.0
2009-07-20 05:30:00,0.7175,0.71781,0.71636,0.71703,369400000.0
2009-07-20 06:00:00,0.71659,0.71755,0.71582,0.71692,337400000.0
2009-07-20 06:30:00,0.71697,0.7174,0.71627,0.71723,335400000.0
2009-07-20 07:00:00,0.71725,0.7176,0.71675,0.71742,363600000.0
2009-07-20 07:30:00,0.71746,0.71826,0.7171,0.7174,363000000.0
2009-07-20 08:00:00,0.71732,0.71927,0.71732,0.71847,395200000.0
2009-07-20 08:30:00,0.71838,0.71912,0.71794,0.71909,676800000.0
2009-07-20 09:00:00,0.71882,0.72137,0.71837,0.72121,730800000.0
2009-07-20 09:30:00,0.72126,0.72235,0.72083,0.72221,1454200000.0
2009-07-20 10:00:00,0.7224,0.72293,0.7214,0.72181,1525800000.0
2009-07-20 10:30:00,0.72182,0.72235,0.72121,0.72221,1222400000.0
2009-07-20 11:00:00,0.72214,0.72511,0.72185,0.72446,1525800000.0
2009-07-20 11:30:00,0.72459,0.72459,0.72157,0.72164,1018200000.0
2009-07-20 12:00:00,0.72164,0.72172,0.71949,0.71985,1031200000.0
2009-07-20 12:30:00,0.71984,0.72118,0.71984,0.72087,990000000.0
2009-07-20 13:00:00,0.72095,0.72227,0.72089,0.72189,805000000.0
2009-07-20 13:30:00,0.72175,0.72313,0.72175,0.72313,774400000.0
2009-07-20 14:00:00,0.72322,0.72346,0.72254,0.72309,612600000.0
2009-07-20 14:30:00,0.72304,0.72375,0.72288,0.72362,389600000.0
2009-07-20 15:00:00,0.72349,0.72457,0.72338,0.72395,385400000.0
2009-07-20 15:30:00,0.72392,0.72507,0.72303,0.72394,429400000.0
2009-07-20 16:00:00,0.72416,0.72471,0.72267,0.72458,396000000.0
2009-07-20 16:30:00,0.72445,0.72458,0.72319,0.7232,389600000.0
2009-07-20 17:00:00,0.72349,0.72454,0.72316,0.72454,407200000.0
2009-07-20 17:30:00,0.72461,0.72502,0.72388,0.72458,401800000.0
2009-07-20 18:00:00,0.72449,0.72486,0.72379,0.724,379200000.0
2009-07-20 18:30:00,0.72387,0.72479,0.72372,0.72444,379400000.0
2009-07-20 19:00:00,0.72441,0.72552,0.72376,0.72467,389600000.0
2009-07-20 19:30:00,0.7246,0.72488,0.72378,0.72477,388000000.0
2009-07-20 20:00:00,0.72484,0.72552,0.7241,0.72527,360400000.0
2009-07-20 20:30:00,0.7252,0.72679,0.72513,0.72679,365600000.0
2009-07-20 21:00:00,0.72669,0.72696,0.72498,0.72586,368400000.0
2009-07-20 21:30:00,0.72594,0.72692,0.72419,0.72682,364400000.0
2009-07-20 22:00:00,0.72677,0.72731,0.72618,0.72731,358000000.0
2009-07-20 22:30:00,0.72728,0.7274,0.72611,0.72677,361200000.0
2009-07-20 23:00:00,0.72665,0.72795,0.72606,0.72645,339600000.0
2009-07-20 23:30:00,0.72664,0.72688,0.72585,0.72654,326800000.0
2009-07-21 00:00:00,0.72605,0.72707,0.7259,0.72676,305400000.0
2009-07-21 00:30:00,0.72652,0.72734,0.72588,0.72664,399000000.0
2009-07-21 01:00:00,0.72655,0.72735,0.72619,0.7264,373200000.0
2009-07-21 01:30:00,0.72637,0.72699,0.72542,0.72671,384200000.0
2009-07-21 02:00:00,0.72688,0.7272,0.72488,0.72547,392400000.0
2009-07-21 02:30:00,0.7254,0.72579,0.72445,0.72548,368000000.0
2009-07-21 03:00:00,0.72554,0.72563,0.72449,0.72499,364000000.0
2009-07-21 03:30:00,0.72508,0.72564,0.72383,0.72464,351200000.0
2009-07-21 04:00:00,0.72472,0.72514,0.72356,0.72454,402000000.0
2009-07-21 04:30:00,0.72457,0.72526,0.72405,0.72457,343800000.0
2009-07-21 05:00:00,0.7243,0.72476,0.72413,0.72437,313600000.0
2009-07-21 05:30:00,0.72458,0.72508,0.72383,0.72476,364200000.0
2009-07-21 06:00:00,0.72488,0.72592,0.72343,0.7251,314400000.0
2009-07-21 06:30:00,0.72477,0.72563,0.72447,0.72532,350800000.0
2009-07-21 07:00:00,0.72526,0.72533,0.72423,0.72473,343200000.0
2009-07-21 07:30:00,0.72461,0.72493,0.7235,0.72414,354600000.0
2009-07-21 08:00:00,0.72409,0.72503,0.72409,0.72461,380200000.0
2009-07-21 08:30:00,0.7246,0.72463,0.72361,0.72361,676000000.0
2009-07-21 09:00:00,0.72357,0.72398,0.72298,0.72329,749600000.0
2009-07-21 09:30:00,0.72341,0.72472,0.72335,0.72415,1435600000.0
2009-07-21 10:00:00,0.72398,0.72533,0.72363,0.72429,1524200000.0
2009-07-21 10:30:00,0.7246,0.7251,0.72389,0.72406,1222800000.0
2009-07-21 11:00:00,0.72413,0.72429,0.72304,0.72348,1527800000.0
2009-07-21 11:30:00,0.7235,0.72413,0.72294,0.72406,1020000000.0
2009-07-21 12:00:00,0.72412,0.72484,0.72309,0.72326,1030800000.0
2009-07-21 12:30:00,0.72351,0.72495,0.72297,0.72356,988400000.0
2009-07-21 13:00:00,0.7234,0.72349,0.7221,0.72314,804600000.0
2009-07-21 13:30:00,0.72315,0.72413,0.72305,0.72328,780600000.0
2009-07-21 14:00:00,0.72368,0.72527,0.72354,0.72524,612200000.0
2009-07-21 14:30:00,0.72512,0.72514,0.72407,0.72502,394600000.0
2009-07-21 15:00:00,0.72484,0.7249,0.72283,0.72416,387600000.0
2009-07-21 15:30:00,0.7241,0.7241,0.72073,0.72162,428000000.0
2009-07-21 16:00:00,0.72165,0.72239,0.72,0.72168,388000000.0
2009-07-21 16:30:00,0.72193,0.72354,0.72192,0.72312,391600000.0
2009-07-21 17:00:00,0.72316,0.72373,0.7224,0.72329,406200000.0
2009-07-21 17:30:00,0.72315,0.7245,0.72312,0.72445,402200000.0
2009-07-21 18:00:00,0.72459,0.72474,0.7236,0.72456,387000000.0
2009-07-21 18:30:00,0.72456,0.72478,0.72303,0.72309,385400000.0
2009-07-21 19:00:00,0.72303,0.72358,0.72152,0.72216,381400000.0
2009-07-21 19:30:00,0.72243,0.72315,0.722,0.72264,393800000.0
2009-07-21 20:00:00,0.72272,0.72356,0.72257,0.7226,381800000.0
2009-07-21 20:30:00,0.72251,0.72343,0.72182,0.72329,358800000.0
2009-07-21 21:00:00,0.72325,0.72376,0.72233,0.72315,379200000.0
2009-07-21 21:30:00,0.72317,0.72348,0.72167,0.72326,365200000.0
2009-07-21 22:00:00,0.72329,0.72429,0.72244,0.72386,372000000.0
2009-07-21 22:30:00,0.72388,0.72537,0.7226,0.72508,362000000.0
2009-07-21 23:00:00,0.72507,0.72509,0.72288,0.72431,334800000.0
2009-07-21 23:30:00,0.72437,0.72511,0.72328,0.72492,367800000.0
2009-07-22 00:00:00,0.72487,0.7253,0.72367,0.72515,331000000.0
2009-07-22 00:30:00,0.72487,0.72605,0.7244,0.72529,356800000.0
2009-07-22 01:00:00,0.72501,0.72526,0.72451,0.72464,346200000.0
2009-07-22 01:30:00,0.72462,0.7259,0.72384,0.72568,383000000.0
2009-07-22 02:00:00,0.72572,0.72585,0.72458,0.72517,401200000.0
2009-07-22 02:30:00,0.7253,0.72549,0.72418,0.72497,376000000.0
2009-07-22 03:00:00,0.72495,0.72554,0.72382,0.72434,373600000.0
2009-07-22 03:30:00,0.72446,0.72548,0.72413,0.7254,347400000.0
2009-07-22 04:00:00,0.72543,0.72562,0.72419,0.72548,394000000.0
2009-07-22 04:30:00,0.72488,0.72506,0.72425,0.72461,340600000.0
2009-07-22 05:00:00,0.72471,0.72481,0.72352,0.72448,346400000.0
2009-07-22 05:30:00,0.7245,0.72505,0.7233,0.72436,365200000.0
2009-07-22 06:00:00,0.7244,0.72464,0.72336,0.7241,343800000.0
2009-07-22 06:30:00,0.72423,0.72496,0.72374,0.72383,328400000.0
2009-07-22 07:00:00,0.72382,0.72459,0.72362,0.72384,360800000.0
2009-07-22 07:30:00,0.724,0.72432,0.72331,0.72355,356000000.0
2009-07-22 08:00:00,0.72363,0.72379,0.72292,0.72313,387600000.0
2009-07-22 08:30:00,0.7229,0.72548,0.7229,0.72544,682800000.0
2009-07-22 09:00:00,0.7253,0.7254,0.72391,0.72421,733600000.0
2009-07-22 09:30:00,0.72437,0.72565,0.72427,0.72508,1452600000.0
2009-07-22 10:00:00,0.72518,0.72576,0.72466,0.72524,1522400000.0
2009-07-22 10:30:00,0.72534,0.72582,0.72449,0.72499,1222200000.0
2009-07-22 11:00:00,0.72504,0.72509,0.72312,0.7237,1535000000.0
2009-07-22 11:30:00,0.7236,0.72393,0.72303,0.72331,1019400000.0
2009-07-22 12:00:00,0.72327,0.72419,0.72291,0.723,1031200000.0
2009-07-22 12:30:00,0.72302,0.72438,0.72302,0.72398,989000000.0
2009-07-22 13:00:00,0.72403,0.72533,0.72364,0.72454,811800000.0
2009-07-22 13:30:00,0.72435,0.72514,0.72386,0.72499,778200000.0
2009-07-22 14:00:00,0.72503,0.72507,0.72315,0.7232,611400000.0
2009-07-22 14:30:00,0.72256,0.72266,0.72116,0.7225,395800000.0
2009-07-22 15:00:00,0.72243,0.72284,0.72189,0.72202,387600000.0
2009-07-22 15:30:00,0.7219,0.72222,0.72003,0.72075,428200000.0
2009-07-22 16:00:00,0.72058,0.72285,0.72055,0.72255,393000000.0
2009-07-22 16:30:00,0.7228,0.72315,0.72111,0.72114,390600000.0
2009-07-22 17:00:00,0.72098,0.72253,0.72076,0.72244,406400000.0
2009-07-22 17:30:00,0.72249,0.72259,0.72106,0.72117,406000000.0
2009-07-22 18:00:00,0.72125,0.72324,0.72112,0.72301,381600000.0
2009-07-22 18:30:00,0.72302,0.72597,0.72268,0.72545,382200000.0
2009-07-22 19:00:00,0.72535,0.72637,0.72452,0.72576,384200000.0
2009-07-22 19:30:00,0.72576,0.72659,0.72564,0.72612,387000000.0
2009-07-22 20:00:00,0.72609,0.72723,0.72562,0.72612,361000000.0
2009-07-22 20:30:00,0.72547,0.72653,0.72547,0.7259,358000000.0
2009-07-22 21:00:00,0.72605,0.72662,0.72474,0.72482,376000000.0
2009-07-22 21:30:00,0.72519,0.72527,0.72383,0.72405,372400000.0
2009-07-22 22:00:00,0.7242,0.72434,0.7234,0.72434,356800000.0
2009-07-22 22:30:00,0.72435,0.72478,0.72337,0.72337,354800000.0
2009-07-22 23:00:00,0.72331,0.72444,0.72301,0.72383,316200000.0
2009-07-22 23:30:00,0.72406,0.72493,0.72342,0.72493,357200000.0
2009-07-23 00:00:00,0.72488,0.72488,0.72299,0.7243,360800000.0
2009-07-23 00:30:00,0.72394,0.72462,0.72329,0.72408,406000000.0
2009-07-23 01:00:00,0.72422,0.72432,0.72357,0.72395,355600000.0
2009-07-23 01:30:00,0.72394,0.72428,0.72245,0.72417,380600000.0
2009-07-23 02:00:00,0.72418,0.7254,0.72418,0.72472,368000000.0
2009-07-23 02:30:00,0.72475,0.7256,0.72469,0.72543,358400000.0
2009-07-23 03:00:00,0.72545,0.72547,0.72387,0.72464,365400000.0
2009-07-23 03:30:00,0.72479,0.72479,0.7231,0.72454,345600000.0
2009-07-23 04:00:00,0.72434,0.72458,0.72387,0.72413,420000000.0
2009-07-23 04:30:00,0.72421,0.72528,0.72409,0.72522,387200000.0
2009-07-23 05:00:00,0.72541,0.72569,0.72427,0.72461,376000000.0
2009-07-23 05:30:00,0.72448,0.72514,0.72372,0.72508,378400000.0
2009-07-23 06:00:00,0.72507,0.72513,0.72344,0.72457,337600000.0
2009-07-23 06:30:00,0.72432,0.72486,0.72382,0.72432,350200000.0
2009-07-23 07:00:00,0.72473,0.72478,0.72384,0.72441,358400000.0
2009-07-23 07:30:00,0.72432,0.72474,0.72385,0.72394,370200000.0
2009-07-23 08:00:00,0.72405,0.72565,0.72405,0.72508,393000000.0
2009-07-23 08:30:00,0.72516,0.72563,0.72407,0.72473,683400000.0
2009-07-23 09:00:00,0.72498,0.72625,0.72481,0.72616,731600000.0
2009-07-23 09:30:00,0.72608,0.72662,0.72562,0.72639,1449600000.0
2009-07-23 10:00:00,0.72634,0.7264,0.72526,0.72564,1525200000.0
2009-07-23 10:30:00,0.7257,0.72698,0.72566,0.72597,1221400000.0
2009-07-23 11:00:00,0.72635,0.7264,0.72554,0.72593,1538600000.0
2009-07-23 11:30:00,0.72603,0.72603,0.7248,0.72531,1019000000.0
2009-07-23 12:00:00,0.72525,0.72532,0.72373,0.72377,1031200000.0
2009-07-23 12:30:00,0.7237,0.72475,0.72366,0.72367,991200000.0
2009-07-23 13:00:00,0.72354,0.7238,0.72284,0.72337,804600000.0
2009-07-23 13:30:00,0.72339,0.72428,0.72333,0.72351,773000000.0
2009-07-23 14:00:00,0.72342,0.72415,0.72246,0.72398,612600000.0
2009-07-23 14:30:00,0.72388,0.72475,0.72316,0.72447,387800000.0
2009-07-23 15:00:00,0.72452,0.72459,0.72279,0.72302,384800000.0
2009-07-23 15:30:00,0.72299,0.72313,0.72109,0.72217,428600000.0
2009-07-23 16:00:00,0.72229,0.72275,0.72045,0.72065,388800000.0
2009-07-23 16:30:00,0.72069,0.72094,0.71886,0.71901,390400000.0
2009-07-23 17:00:00,0.71898,0.719,0.71745,0.71752,406800000.0
2009-07-23 17:30:00,0.71761,0.72027,0.71761,0.71835,402000000.0
2009-07-23 18:00:00,0.71842,0.71842,0.71712,0.71772,379400000.0
2009-07-23 18:30:00,0.7176,0.71769,0.71571,0.71665,390800000.0
2009-07-23 19:00:00,0.7166,0.71673,0.71418,0.71515,385800000.0
2009-07-23 19:30:00,0.71507,0.71533,0.71381,0.71423,389200000.0
2009-07-23 20:00:00,0.71412,0.71412,0.71289,0.71372,361800000.0
2009-07-23 20:30:00,0.71349,0.71352,0.71246,0.71277,359200000.0
2009-07-23 21:00:00,0.71277,0.71367,0.71199,0.71305,364600000.0
2009-07-23 21:30:00,0.71303,0.71423,0.71225,0.71337,373200000.0
2009-07-23 22:00:00,0.71333,0.71338,0.70981,0.71154,376800000.0
2009-07-23 22:30:00,0.71185,0.71202,0.71,0.71133,363000000.0
2009-07-23 23:00:00,0.71095,0.7129,0.71059,0.71259,330600000.0
2009-07-23 23:30:00,0.71268,0.71287,0.71205,0.71264,281800000.0
2009-07-24 00:00:00,0.71253,0.7132,0.71182,0.71295,345000000.0
2009-07-24 00:30:00,0.71269,0.71416,0.71269,0.71372,404800000.0
2009-07-24 01:00:00,0.71361,0.71381,0.71207,0.7122,360200000.0
2009-07-24 01:30:00,0.71225,0.71351,0.71148,0.71342,349800000.0
2009-07-24 02:00:00,0.71362,0.71434,0.71337,0.71385,383800000.0
2009-07-24 02:30:00,0.7141,0.71431,0.71336,0.71379,366600000.0
2009-07-24 03:00:00,0.7139,0.71454,0.71306,0.71406,373600000.0
2009-07-24 03:30:00,0.71417,0.71472,0.7135,0.71447,342800000.0
2009-07-24 04:00:00,0.71416,0.7145,0.71369,0.71386,416800000.0
2009-07-24 04:30:00,0.71391,0.71411,0.7129,0.71374,364800000.0
2009-07-24 05:00:00,0.71391,0.71478,0.71359,0.7145,399000000.0
2009-07-24 05:30:00,0.71472,0.71494,0.71359,0.71434,359800000.0
2009-07-24 06:00:00,0.71434,0.71523,0.71322,0.71523,313400000.0
2009-07-24 06:30:00,0.71525,0.71557,0.71467,0.71512,354400000.0
2009-07-24 07:00:00,0.71526,0.71608,0.71498,0.71511,365000000.0
2009-07-24 07:30:00,0.71534,0.71566,0.7147,0.71512,361400000.0
2009-07-24 08:00:00,0.71503,0.71533,0.71416,0.71456,389600000.0
2009-07-24 08:30:00,0.7145,0.71476,0.71401,0.71469,680400000.0
2009-07-24 09:00:00,0.71455,0.71495,0.71398,0.71422,738600000.0
2009-07-24 09:30:00,0.71437,0.71453,0.7135,0.71389,1454200000.0
2009-07-24 10:00:00,0.71386,0.71412,0.71268,0.71322,1521400000.0
2009-07-24 10:30:00,0.71339,0.71399,0.7128,0.71338,1220600000.0
2009-07-24 11:00:00,0.71335,0.71347,0.71276,0.71347,1538200000.0
2009-07-24 11:30:00,0.71335,0.71335,0.71241,0.71299,1019200000.0
2009-07-24 12:00:00,0.71301,0.71351,0.71175,0.7124,1031400000.0
2009-07-24 12:30:00,0.71254,0.71406,0.71206,0.71256,991200000.0
2009-07-24 13:00:00,0.71255,0.71302,0.71176,0.71176,806000000.0
2009-07-24 13:30:00,0.71161,0.71264,0.71145,0.71145,773400000.0
2009-07-24 14:00:00,0.71146,0.71152,0.7103,0.71054,614600000.0
2009-07-24 14:30:00,0.71053,0.71085,0.70903,0.70916,388600000.0
2009-07-24 15:00:00,0.70905,0.71005,0.70865,0.71005,393400000.0
2009-07-24 15:30:00,0.7101,0.7106,0.70885,0.7099,427400000.0
2009-07-24 16:00:00,0.7098,0.71039,0.70924,0.71,388800000.0
2009-07-24 16:30:00,0.7099,0.7104,0.70779,0.70803,389600000.0
2009-07-24 17:00:00,0.70799,0.71014,0.70775,0.71014,405800000.0
2009-07-24 17:30:00,0.7101,0.71165,0.70982,0.71165,399800000.0
2009-07-24 18:00:00,0.71156,0.71221,0.71068,0.71106,380400000.0
2009-07-24 18:30:00,0.71087,0.71254,0.71087,0.71254,381600000.0
2009-07-24 19:00:00,0.71253,0.71286,0.71092,0.71279,380000000.0
2009-07-24 19:30:00,0.7127,0.71354,0.7124,0.71276,388800000.0
2009-07-24 20:00:00,0.71284,0.71335,0.7116,0.7116,360400000.0
2009-07-24 20:30:00,0.71152,0.71178,0.71067,0.71096,345200000.0
2009-07-24 21:00:00,0.7109,0.71145,0.70936,0.71064,363000000.0
2009-07-24 21:30:00,0.71068,0.71076,0.70921,0.70967,364200000.0
2009-07-24 22:00:00,0.7095,0.71115,0.70944,0.71115,363000000.0
2009-07-24 22:30:00,0.7112,0.71202,0.71118,0.71191,371000000.0
2009-07-26 23:00:00,0.71248,0.71468,0.71118,0.71214,271400000.0
2009-07-26 23:30:00,0.71221,0.71472,0.71081,0.71289,307200000.0
2009-07-27 00:00:00,0.71264,0.71283,0.7107,0.71097,360600000.0
2009-07-27 00:30:00,0.71081,0.7117,0.70971,0.71099,377400000.0
2009-07-27 01:00:00,0.71093,0.71192,0.71016,0.71075,369400000.0
2009-07-27 01:30:00,0.71072,0.7112,0.70985,0.71078,364200000.0
2009-07-27 02:00:00,0.71083,0.71107,0.70942,0.71085,370600000.0
2009-07-27 02:30:00,0.71054,0.71146,0.71041,0.71106,359800000.0
2009-07-27 03:00:00,0.7112,0.71211,0.71077,0.71117,391400000.0
2009-07-27 03:30:00,0.71136,0.71202,0.71051,0.71143,334800000.0
2009-07-27 04:00:00,0.71154,0.71239,0.71089,0.71178,377600000.0
2009-07-27 04:30:00,0.7117,0.71226,0.71089,0.71164,338600000.0
2009-07-27 05:00:00,0.71161,0.71219,0.7112,0.71127,355800000.0
2009-07-27 05:30:00,0.71176,0.71297,0.71121,0.71282,362000000.0
2009-07-27 06:00:00,0.71277,0.71277,0.71063,0.71186,363400000.0
2009-07-27 06:30:00,0.71166,0.71221,0.71055,0.71221,362000000.0
2009-07-27 07:00:00,0.71224,0.71231,0.71093,0.71142,358800000.0
2009-07-27 07:30:00,0.71183,0.71198,0.71115,0.71128,360800000.0
2009-07-27 08:00:00,0.71132,0.71244,0.71103,0.71103,388200000.0
2009-07-27 08:30:00,0.71094,0.71264,0.71092,0.71092,380400000.0
2009-07-27 09:00:00,0.71059,0.71179,0.71059,0.7116,380600000.0
2009-07-27 09:30:00,0.71172,0.71263,0.7114,0.71259,382000000.0
2009-07-27 10:00:00,0.71275,0.71276,0.71191,0.71258,399200000.0
2009-07-27 10:30:00,0.71265,0.713,0.71215,0.71245,406800000.0
2009-07-27 11:00:00,0.71258,0.71264,0.71171,0.71185,388400000.0
2009-07-27 11:30:00,0.71188,0.71441,0.71176,0.71417,389000000.0
2009-07-27 12:00:00,0.71402,0.71447,0.71271,0.7142,429200000.0
2009-07-27 12:30:00,0.71379,0.71415,0.7128,0.71294,386400000.0
2009-07-27 13:00:00,0.71293,0.71371,0.71219,0.71219,388200000.0
2009-07-27 13:30:00,0.71222,0.71229,0.71137,0.71147,613400000.0
2009-07-27 14:00:00,0.71149,0.71198,0.71064,0.71064,774400000.0
2009-07-27 14:30:00,0.71039,0.71047,0.70885,0.70981,806200000.0
2009-07-27 15:00:00,0.70977,0.71015,0.70842,0.70842,990000000.0
2009-07-27 15:30:00,0.70865,0.71017,0.70854,0.70888,1030600000.0
2009-07-27 16:00:00,0.70877,0.70928,0.70786,0.70803,1021400000.0
2009-07-27 16:30:00,0.70786,0.7092,0.70779,0.70853,1528000000.0
2009-07-27 17:00:00,0.70854,0.70981,0.70837,0.70964,1223000000.0
2009-07-27 17:30:00,0.70949,0.70985,0.70909,0.7092,1524000000.0
2009-07-27 18:00:00,0.70893,0.70992,0.70873,0.70922,1448800000.0
2009-07-27 18:30:00,0.70918,0.7096,0.70835,0.70896,731400000.0
2009-07-27 19:00:00,0.70905,0.70912,0.70806,0.70865,676400000.0
2009-07-27 19:30:00,0.70868,0.70927,0.70866,0.70915,377200000.0
2009-07-27 20:00:00,0.70924,0.7099,0.70893,0.70923,348200000.0
2009-07-27 20:30:00,0.7093,0.70941,0.70836,0.70841,350400000.0
2009-07-27 21:00:00,0.70856,0.70927,0.70794,0.70902,340200000.0
2009-07-27 21:30:00,0.70913,0.70969,0.7082,0.70931,327200000.0
2009-07-27 22:00:00,0.7091,0.70979,0.708,0.70922,369600000.0
2009-07-27 22:30:00,0.70939,0.71008,0.7087,0.7094,356600000.0
2009-07-27 23:00:00,0.70924,0.71003,0.70832,0.70951,357600000.0
2009-07-27 23:30:00,0.70959,0.71025,0.7091,0.70979,397200000.0
2009-07-28 00:00:00,0.70984,0.70995,0.70876,0.70933,331600000.0
2009-07-28 00:30:00,0.70928,0.70979,0.70753,0.70841,346400000.0
2009-07-28 01:00:00,0.70842,0.70887,0.70784,0.70803,356600000.0
2009-07-28 01:30:00,0.7077,0.7088,0.70751,0.70819,376400000.0
2009-07-28 02:00:00,0.70804,0.70895,0.70757,0.7085,346000000.0
2009-07-28 02:30:00,0.70846,0.70874,0.7078,0.70824,373000000.0
2009-07-28 03:00:00,0.70829,0.70895,0.70767,0.70844,386400000.0
2009-07-28 03:30:00,0.70859,0.70871,0.70718,0.70777,361000000.0
2009-07-28 04:00:00,0.70811,0.70822,0.7076,0.70806,380200000.0
2009-07-28 04:30:00,0.70806,0.70822,0.70737,0.70808,336800000.0
2009-07-28 05:00:00,0.7082,0.70972,0.70799,0.70877,352000000.0
2009-07-28 05:30:00,0.70906,0.70947,0.70793,0.7093,370400000.0
2009-07-28 06:00:00,0.70871,0.71093,0.70871,0.71024,341200000.0
2009-07-28 06:30:00,0.71024,0.71145,0.70939,0.71106,365600000.0
2009-07-28 07:00:00,0.71098,0.71166,0.71045,0.7112,351400000.0
2009-07-28 07:30:00,0.71133,0.712,0.71052,0.71169,362400000.0
2009-07-28 08:00:00,0.71162,0.71222,0.71102,0.71108,395000000.0
2009-07-28 08:30:00,0.71121,0.71219,0.71086,0.71144,379600000.0
2009-07-28 09:00:00,0.71131,0.71245,0.71054,0.71188,387200000.0
2009-07-28 09:30:00,0.71205,0.71308,0.71174,0.71249,380800000.0
2009-07-28 10:00:00,0.71248,0.71323,0.71231,0.71294,410600000.0
2009-07-28 10:30:00,0.71294,0.7133,0.71211,0.71291,406200000.0
2009-07-28 11:00:00,0.7128,0.7132,0.71196,0.71278,388400000.0
2009-07-28 11:30:00,0.71268,0.71314,0.71115,0.71248,388400000.0
2009-07-28 12:00:00,0.71244,0.71347,0.71143,0.71346,427000000.0
2009-07-28 12:30:00,0.71359,0.71359,0.71276,0.71334,373000000.0
2009-07-28 13:00:00,0.71337,0.7142,0.71283,0.71394,383400000.0
2009-07-28 13:30:00,0.714,0.714,0.7124,0.71313,613200000.0
2009-07-28 14:00:00,0.71301,0.71377,0.71276,0.7131,774200000.0
2009-07-28 14:30:00,0.7133,0.71337,0.7123,0.71285,807600000.0
2009-07-28 15:00:00,0.71279,0.71282,0.71098,0.71108,989600000.0
2009-07-28 15:30:00,0.7111,0.71371,0.71067,0.71327,1041200000.0
2009-07-28 16:00:00,0.71328,0.7155,0.71305,0.71528,1026800000.0
2009-07-28 16:30:00,0.71537,0.7161,0.71498,0.71503,1528800000.0
2009-07-28 17:00:00,0.71499,0.71568,0.7138,0.71521,1223400000.0
2009-07-28 17:30:00,0.71497,0.71616,0.71474,0.71534,1524600000.0
2009-07-28 18:00:00,0.71501,0.71508,0.71388,0.71413,1452000000.0
2009-07-28 18:30:00,0.71412,0.715,0.7136,0.71444,724600000.0
2009-07-28 19:00:00,0.71443,0.71529,0.71367,0.71515,661600000.0
2009-07-28 19:30:00,0.71518,0.71537,0.71418,0.71468,399400000.0
2009-07-28 20:00:00,0.71468,0.7154,0.71341,0.71398,345400000.0
2009-07-28 20:30:00,0.714,0.714,0.71205,0.71238,347600000.0
2009-07-28 21:00:00,0.71258,0.71331,0.71224,0.71272,344000000.0
2009-07-28 21:30:00,0.71278,0.71308,0.71162,0.71269,324800000.0
2009-07-28 22:00:00,0.71284,0.71289,0.71145,0.712,364800000.0
2009-07-28 22:30:00,0.71178,0.71256,0.71045,0.71068,381200000.0
2009-07-28 23:00:00,0.7106,0.71142,0.71001,0.7101,383200000.0
2009-07-28 23:30:00,0.71055,0.71125,0.71,0.71056,392800000.0
2009-07-29 00:00:00,0.71007,0.71057,0.70901,0.70954,337600000.0
2009-07-29 00:30:00,0.7095,0.71029,0.70859,0.70874,367800000.0
2009-07-29 01:00:00,0.70892,0.70964,0.70836,0.70909,369200000.0
2009-07-29 01:30:00,0.70908,0.70936,0.7083,0.70915,380400000.0
2009-07-29 02:00:00,0.7091,0.70988,0.7088,0.70985,358400000.0
2009-07-29 02:30:00,0.70988,0.71102,0.70967,0.71013,360400000.0
2009-07-29 03:00:00,0.71025,0.71063,0.70925,0.71039,406400000.0
2009-07-29 03:30:00,0.71046,0.71058,0.70909,0.70998,353600000.0
2009-07-29 04:00:00,0.71002,0.71102,0.70965,0.71045,376600000.0
2009-07-29 04:30:00,0.70988,0.71132,0.70987,0.71112,316400000.0
2009-07-29 05:00:00,0.71116,0.71188,0.71108,0.71127,336400000.0
2009-07-29 05:30:00,0.71122,0.71179,0.71053,0.71118,365800000.0
2009-07-29 06:00:00,0.71118,0.71271,0.71069,0.71185,359800000.0
2009-07-29 06:30:00,0.71174,0.71203,0.71069,0.71197,361000000.0
2009-07-29 07:00:00,0.71194,0.71263,0.71118,0.71189,352400000.0
2009-07-29 07:30:00,0.7115,0.71255,0.71123,0.71246,361400000.0
2009-07-29 08:00:00,0.71245,0.71269,0.7102,0.71097,388800000.0
2009-07-29 08:30:00,0.711,0.7127,0.71052,0.7127,381000000.0
2009-07-29 09:00:00,0.71267,0.71344,0.71191,0.71245,382800000.0
2009-07-29 09:30:00,0.71276,0.71319,0.71197,0.71303,387400000.0
2009-07-29 10:00:00,0.71307,0.71321,0.71174,0.71174,409400000.0
2009-07-29 10:30:00,0.71189,0.71305,0.71187,0.71249,406200000.0
2009-07-29 11:00:00,0.7124,0.7129,0.71115,0.71131,384000000.0
2009-07-29 11:30:00,0.71128,0.71363,0.71113,0.71351,394000000.0
2009-07-29 12:00:00,0.71331,0.714,0.71173,0.71283,429200000.0
2009-07-29 12:30:00,0.71285,0.71364,0.7125,0.71313,376800000.0
2009-07-29 13:00:00,0.71307,0.71371,0.71288,0.71311,389200000.0
2009-07-29 13:30:00,0.71305,0.71339,0.71212,0.71252,611600000.0
2009-07-29 14:00:00,0.71244,0.71476,0.71234,0.71346,773600000.0
2009-07-29 14:30:00,0.71379,0.71408,0.71228,0.71299,806400000.0
2009-07-29 15:00:00,0.713,0.71322,0.71049,0.71078,992000000.0
2009-07-29 15:30:00,0.71116,0.71367,0.71116,0.71325,1031400000.0
2009-07-29 16:00:00,0.7131,0.71325,0.71231,0.71288,1016600000.0
2009-07-29 16:30:00,0.71307,0.71373,0.71254,0.71288,1530000000.0
2009-07-29 17:00:00,0.71287,0.71326,0.71198,0.7132,1218200000.0
2009-07-29 17:30:00,0.71331,0.71363,0.71141,0.71141,1523800000.0
2009-07-29 18:00:00,0.71162,0.71317,0.71161,0.71307,1454000000.0
2009-07-29 18:30:00,0.71318,0.71506,0.71302,0.71432,729800000.0
2009-07-29 19:00:00,0.71441,0.71496,0.71298,0.71373,668400000.0
2009-07-29 19:30:00,0.71378,0.71393,0.71286,0.71329,387200000.0
2009-07-29 20:00:00,0.71332,0.71388,0.71285,0.7132,352200000.0
2009-07-29 20:30:00,0.7132,0.71371,0.71298,0.71303,363400000.0
2009-07-29 21:00:00,0.71292,0.71397,0.71274,0.71397,345600000.0
2009-07-29 21:30:00,0.71393,0.71445,0.71307,0.71438,326400000.0
2009-07-29 22:00:00,0.71421,0.71433,0.71302,0.71335,344800000.0
2009-07-29 22:30:00,0.71341,0.71464,0.71299,0.71458,421600000.0
2009-07-29 23:00:00,0.71397,0.71397,0.70796,0.70969,380600000.0
2009-07-29 23:30:00,0.70936,0.71013,0.7084,0.70861,371000000.0
2009-07-30 00:00:00,0.70854,0.70854,0.70577,0.70704,348000000.0
2009-07-30 00:30:00,0.70704,0.70715,0.70557,0.70647,364000000.0
2009-07-30 01:00:00,0.70647,0.70715,0.7061,0.7066,370000000.0
2009-07-30 01:30:00,0.70612,0.70763,0.70571,0.70753,381200000.0
2009-07-30 02:00:00,0.70753,0.70937,0.70731,0.70862,364000000.0
2009-07-30 02:30:00,0.70866,0.70867,0.70747,0.70815,365400000.0
2009-07-30 03:00:00,0.70822,0.70845,0.70697,0.70779,381000000.0
2009-07-30 03:30:00,0.70786,0.70861,0.70628,0.70843,363400000.0
2009-07-30 04:00:00,0.70864,0.70878,0.70698,0.70733,374800000.0
2009-07-30 04:30:00,0.70678,0.70795,0.70653,0.70694,337800000.0
2009-07-30 05:00:00,0.70704,0.70808,0.70645,0.7078,349200000.0
2009-07-30 05:30:00,0.70796,0.70836,0.70681,0.70799,377200000.0
2009-07-30 06:00:00,0.70802,0.70852,0.70714,0.70809,340000000.0
2009-07-30 06:30:00,0.7081,0.70821,0.70694,0.70783,358200000.0
2009-07-30 07:00:00,0.70789,0.70921,0.70736,0.7092,365200000.0
2009-07-30 07:30:00,0.70915,0.70947,0.70834,0.70853,360400000.0
2009-07-30 08:00:00,0.70857,0.7086,0.70701,0.7077,388600000.0
2009-07-30 08:30:00,0.70731,0.70873,0.70709,0.70791,378400000.0
2009-07-30 09:00:00,0.70783,0.70894,0.70776,0.70833,383200000.0
2009-07-30 09:30:00,0.70843,0.70902,0.70818,0.70884,380600000.0
2009-07-30 10:00:00,0.70892,0.71016,0.7088,0.70989,409600000.0
2009-07-30 10:30:00,0.70986,0.71092,0.70931,0.7105,406800000.0
2009-07-30 11:00:00,0.71064,0.71072,0.70972,0.70985,383800000.0
2009-07-30 11:30:00,0.70996,0.70996,0.70665,0.70797,396000000.0
2009-07-30 12:00:00,0.70782,0.7092,0.70665,0.70905,428000000.0
2009-07-30 12:30:00,0.70903,0.70964,0.70825,0.70897,376800000.0
2009-07-30 13:00:00,0.70904,0.70904,0.70757,0.7079,387400000.0
2009-07-30 13:30:00,0.70793,0.708,0.70683,0.70741,613400000.0
2009-07-30 14:00:00,0.70749,0.70757,0.70566,0.70652,779200000.0
2009-07-30 14:30:00,0.70662,0.70716,0.70597,0.70619,808000000.0
2009-07-30 15:00:00,0.70633,0.70674,0.70429,0.70429,991800000.0
2009-07-30 15:30:00,0.70439,0.70609,0.70439,0.70561,1032600000.0
2009-07-30 16:00:00,0.70576,0.70666,0.70539,0.70544,1024400000.0
2009-07-30 16:30:00,0.70534,0.70627,0.70517,0.70627,1528600000.0
2009-07-30 17:00:00,0.70646,0.70724,0.70582,0.7071,1220600000.0
2009-07-30 17:30:00,0.70703,0.70728,0.70571,0.70578,1520800000.0
2009-07-30 18:00:00,0.70582,0.70659,0.70559,0.70644,1451400000.0
2009-07-30 18:30:00,0.70635,0.70655,0.70575,0.70612,733600000.0
2009-07-30 19:00:00,0.70615,0.70713,0.70596,0.70713,679600000.0
2009-07-30 19:30:00,0.70713,0.70763,0.70602,0.70602,389200000.0
2009-07-30 20:00:00,0.70604,0.70657,0.7055,0.70643,335200000.0
2009-07-30 20:30:00,0.70649,0.70682,0.70606,0.70682,328400000.0
2009-07-30 21:00:00,0.70686,0.70686,0.70582,0.70616,355800000.0
2009-07-30 21:30:00,0.70615,0.70702,0.70482,0.70639,327800000.0
2009-07-30 22:00:00,0.7064,0.70663,0.70486,0.70508,366600000.0
2009-07-30 22:30:00,0.7049,0.70667,0.70432,0.70602,409400000.0
2009-07-30 23:00:00,0.70608,0.70663,0.70515,0.70649,373000000.0
2009-07-30 23:30:00,0.70519,0.70694,0.70519,0.70694,373800000.0
2009-07-31 00:00:00,0.70677,0.70727,0.70532,0.70615,295600000.0
2009-07-31 00:30:00,0.70628,0.70677,0.70505,0.70657,370600000.0
2009-07-31 01:00:00,0.70655,0.70771,0.70616,0.70708,367400000.0
2009-07-31 01:30:00,0.70715,0.70734,0.70608,0.70657,388400000.0
2009-07-31 02:00:00,0.7065,0.70735,0.70567,0.70733,362800000.0
2009-07-31 02:30:00,0.70636,0.7069,0.70616,0.70628,366000000.0
2009-07-31 03:00:00,0.70644,0.70675,0.70565,0.70601,408600000.0
2009-07-31 03:30:00,0.70613,0.70675,0.70483,0.70659,359200000.0
2009-07-31 04:00:00,0.70665,0.70721,0.70578,0.70676,380400000.0
2009-07-31 04:30:00,0.70665,0.70858,0.70665,0.70858,341200000.0
2009-07-31 05:00:00,0.70893,0.70908,0.70763,0.70782,332600000.0
2009-07-31 05:30:00,0.70805,0.70854,0.70722,0.70816,369400000.0
2009-07-31 06:00:00,0.70822,0.70886,0.70747,0.70856,329200000.0
2009-07-31 06:30:00,0.7088,0.70951,0.70767,0.70924,362600000.0
2009-07-31 07:00:00,0.70917,0.70923,0.70824,0.70831,357200000.0
2009-07-31 07:30:00,0.70806,0.70898,0.7071,0.70758,356400000.0
2009-07-31 08:00:00,0.70762,0.70867,0.70707,0.70711,389400000.0
2009-07-31 08:30:00,0.70695,0.70807,0.70627,0.7073,379600000.0
2009-07-31 09:00:00,0.70734,0.70872,0.70734,0.70849,388200000.0
2009-07-31 09:30:00,0.70854,0.70888,0.70803,0.7086,380200000.0
2009-07-31 10:00:00,0.70867,0.70867,0.7071,0.70745,400800000.0
2009-07-31 10:30:00,0.70734,0.70765,0.70683,0.70705,406800000.0
2009-07-31 11:00:00,0.70696,0.70715,0.70646,0.70705,383600000.0
2009-07-31 11:30:00,0.70719,0.70815,0.70676,0.708,386400000.0
2009-07-31 12:00:00,0.70793,0.70867,0.7069,0.70825,429000000.0
2009-07-31 12:30:00,0.70852,0.70934,0.70797,0.70885,379600000.0
2009-07-31 13:00:00,0.70877,0.70878,0.70797,0.70804,384000000.0
2009-07-31 13:30:00,0.70808,0.70825,0.70665,0.70696,610600000.0
2009-07-31 14:00:00,0.7069,0.70696,0.70546,0.70622,772200000.0
2009-07-31 14:30:00,0.70683,0.7085,0.70594,0.7083,805800000.0
2009-07-31 15:00:00,0.70832,0.71044,0.70793,0.70887,991600000.0
2009-07-31 15:30:00,0.7086,0.70975,0.70824,0.70889,1029400000.0
2009-07-31 16:00:00,0.70878,0.71025,0.70841,0.71025,1016800000.0
2009-07-31 16:30:00,0.71028,0.7116,0.70977,0.7116,1530600000.0
2009-07-31 17:00:00,0.71146,0.71239,0.7101,0.71204,1223000000.0
2009-07-31 17:30:00,0.71197,0.71238,0.71099,0.71161,1524800000.0
2009-07-31 18:00:00,0.71168,0.71241,0.711,0.71163,1454400000.0
2009-07-31 18:30:00,0.71147,0.71251,0.71093,0.71134,737200000.0
2009-07-31 19:00:00,0.7105,0.71173,0.7105,0.71092,663200000.0
2009-07-31 19:30:00,0.7112,0.71187,0.71063,0.71161,391400000.0
2009-07-31 20:00:00,0.71173,0.71277,0.71134,0.71217,324000000.0
2009-07-31 20:30:00,0.71227,0.7137,0.70962,0.7124,348200000.0
2009-07-31 21:00:00,0.71228,0.71298,0.7119,0.71269,328600000.0
2009-07-31 21:30:00,0.7128,0.71341,0.71216,0.71275,320000000.0
2009-07-31 22:00:00,0.71285,0.71335,0.71204,0.7129,366800000.0
2009-07-31 22:30:00,0.71322,0.71322,0.71168,0.71223,403200000.0
2009-08-02 23:00:00,0.71021,0.71213,0.70854,0.71028,307000000.0
2009-08-02 23:30:00,0.70993,0.71125,0.7094,0.71067,343800000.0
2009-08-03 00:00:00,0.711,0.71116,0.70886,0.71007,339400000.0
2009-08-03 00:30:00,0.71005,0.71149,0.70972,0.71115,370800000.0
2009-08-03 01:00:00,0.71109,0.71422,0.71051,0.71417,376800000.0
2009-08-03 01:30:00,0.71375,0.7154,0.71373,0.71384,391600000.0
2009-08-03 02:00:00,0.71365,0.71449,0.71318,0.71375,369400000.0
2009-08-03 02:30:00,0.71382,0.714,0.7129,0.71295,366800000.0
2009-08-03 03:00:00,0.71299,0.71357,0.71176,0.71338,389800000.0
2009-08-03 03:30:00,0.71357,0.71402,0.71282,0.7134,364200000.0
2009-08-03 04:00:00,0.71363,0.71382,0.7127,0.71364,371800000.0
2009-08-03 04:30:00,0.71363,0.71378,0.71299,0.71345,340200000.0
2009-08-03 05:00:00,0.71354,0.7141,0.7131,0.71376,358800000.0
2009-08-03 05:30:00,0.71386,0.71404,0.71245,0.71376,370800000.0
2009-08-03 06:00:00,0.71366,0.714,0.71269,0.71353,347200000.0
2009-08-03 06:30:00,0.71371,0.71439,0.71293,0.71408,363600000.0
2009-08-03 07:00:00,0.71406,0.71446,0.71318,0.71409,342800000.0
2009-08-03 07:30:00,0.71447,0.71447,0.7134,0.71372,362000000.0
2009-08-03 08:00:00,0.71357,0.71431,0.71337,0.71341,398200000.0
2009-08-03 08:30:00,0.71348,0.71441,0.71243,0.71441,379000000.0
2009-08-03 09:00:00,0.71452,0.71506,0.71402,0.71468,382800000.0
2009-08-03 09:30:00,0.7147,0.71484,0.71395,0.71413,388600000.0
2009-08-03 10:00:00,0.71392,0.7154,0.71371,0.71517,400800000.0
2009-08-03 10:30:00,0.71502,0.71579,0.71368,0.71377,405600000.0
2009-08-03 11:00:00,0.71397,0.71496,0.71365,0.71496,384400000.0
2009-08-03 11:30:00,0.71509,0.71534,0.71262,0.71434,388800000.0
2009-08-03 12:00:00,0.71449,0.71468,0.71263,0.71388,429200000.0
2009-08-03 12:30:00,0.71393,0.71401,0.71333,0.71371,372400000.0
2009-08-03 13:00:00,0.71371,0.7138,0.71203,0.71239,388000000.0
2009-08-03 13:30:00,0.71238,0.71258,0.71162,0.71234,612400000.0
2009-08-03 14:00:00,0.71224,0.71245,0.71159,0.71181,773400000.0
2009-08-03 14:30:00,0.71167,0.71264,0.71098,0.71191,807400000.0
2009-08-03 15:00:00,0.712,0.71295,0.71128,0.71149,989800000.0
2009-08-03 15:30:00,0.71136,0.71236,0.71093,0.71109,1031600000.0
2009-08-03 16:00:00,0.71142,0.71221,0.71072,0.71175,1022800000.0
2009-08-03 16:30:00,0.71183,0.71228,0.71073,0.71158,1529800000.0
2009-08-03 17:00:00,0.71143,0.71198,0.71036,0.71193,1222200000.0
2009-08-03 17:30:00,0.71213,0.71238,0.71105,0.71112,1524000000.0
2009-08-03 18:00:00,0.71118,0.7116,0.71083,0.71129,1452000000.0
2009-08-03 18:30:00,0.71135,0.71267,0.7111,0.7122,732600000.0
2009-08-03 19:00:00,0.71224,0.71248,0.71128,0.71244,660400000.0
2009-08-03 19:30:00,0.7123,0.71239,0.71108,0.71179,403000000.0
2009-08-03 20:00:00,0.71195,0.71242,0.71102,0.71128,331600000.0
2009-08-03 20:30:00,0.7111,0.71134,0.70986,0.71077,351800000.0
2009-08-03 21:00:00,0.71113,0.71235,0.71078,0.71226,337000000.0
2009-08-03 21:30:00,0.71228,0.71244,0.71025,0.71128,321400000.0
2009-08-03 22:00:00,0.71126,0.71193,0.71006,0.7117,336200000.0
2009-08-03 22:30:00,0.71176,0.71217,0.71127,0.71165,375800000.0
2009-08-03 23:00:00,0.71145,0.71254,0.7109,0.71156,342200000.0
2009-08-03 23:30:00,0.711,0.71207,0.71097,0.71183,364600000.0
2009-08-04 00:00:00,0.71193,0.71201,0.71029,0.71149,331200000.0
2009-08-04 00:30:00,0.71115,0.7119,0.71027,0.71183,340800000.0
2009-08-04 01:00:00,0.71166,0.71198,0.71081,0.71195,364800000.0
2009-08-04 01:30:00,0.71196,0.71229,0.7112,0.71215,384000000.0
2009-08-04 02:00:00,0.71231,0.71277,0.71133,0.71238,352000000.0
2009-08-04 02:30:00,0.71237,0.71278,0.7117,0.71248,367200000.0
2009-08-04 03:00:00,0.71239,0.71255,0.71116,0.7119,376400000.0
2009-08-04 03:30:00,0.71167,0.7133,0.71109,0.71206,355600000.0
2009-08-04 04:00:00,0.71219,0.71224,0.71114,0.71166,383200000.0
2009-08-04 04:30:00,0.71164,0.71266,0.7114,0.7124,324000000.0
2009-08-04 05:00:00,0.71243,0.71251,0.71145,0.71213,347600000.0
2009-08-04 05:30:00,0.71213,0.71259,0.71102,0.71234,360400000.0
2009-08-04 06:00:00,0.71249,0.71281,0.71126,0.71236,348200000.0
2009-08-04 06:30:00,0.71233,0.71284,0.71074,0.71208,366800000.0
2009-08-04 07:00:00,0.71227,0.71282,0.71135,0.712,363000000.0
2009-08-04 07:30:00,0.71193,0.71295,0.71176,0.71255,377800000.0
2009-08-04 08:00:00,0.71261,0.71355,0.71176,0.71335,386800000.0
2009-08-04 08:30:00,0.71337,0.71443,0.71262,0.71376,379000000.0
2009-08-04 09:00:00,0.71369,0.71372,0.71217,0.71308,381800000.0
2009-08-04 09:30:00,0.71342,0.71351,0.71207,0.71215,380800000.0
2009-08-04 10:00:00,0.71228,0.71263,0.71197,0.71204,400800000.0
2009-08-04 10:30:00,0.71205,0.71209,0.71118,0.71142,406400000.0
2009-08-04 11:00:00,0.71149,0.71154,0.70935,0.71078,384400000.0
2009-08-04 11:30:00,0.71075,0.71135,0.71007,0.71057,388600000.0
2009-08-04 12:00:00,0.71052,0.71084,0.70925,0.71068,428200000.0
2009-08-04 12:30:00,0.71071,0.71147,0.71048,0.71137,371600000.0
2009-08-04 13:00:00,0.71148,0.71192,0.711,0.7113,383800000.0
2009-08-04 13:30:00,0.7114,0.71189,0.71108,0.71128,612800000.0
2009-08-04 14:00:00,0.71125,0.71185,0.71055,0.71142,772200000.0
2009-08-04 14:30:00,0.71163,0.71324,0.71163,0.71277,805800000.0
2009-08-04 15:00:00,0.71272,0.71408,0.71217,0.71243,989000000.0
2009-08-04 15:30:00,0.71247,0.71398,0.71247,0.71328,1030000000.0
2009-08-04 16:00:00,0.71351,0.71379,0.71214,0.71252,1023000000.0
2009-08-04 16:30:00,0.71248,0.71258,0.71138,0.71232,1529400000.0
2009-08-04 17:00:00,0.71213,0.71298,0.71172,0.71184,1222000000.0
2009-08-04 17:30:00,0.71192,0.71228,0.71129,0.71228,1522800000.0
2009-08-04 18:00:00,0.71227,0.7132,0.71183,0.71257,1453400000.0
2009-08-04 18:30:00,0.71265,0.71378,0.71228,0.71339,737400000.0
2009-08-04 19:00:00,0.71345,0.71365,0.71262,0.71268,653200000.0
2009-08-04 19:30:00,0.71272,0.7166,0.71266,0.71524,387800000.0
2009-08-04 20:00:00,0.71537,0.71586,0.71442,0.71567,336400000.0
2009-08-04 20:30:00,0.71581,0.71618,0.71507,0.71534,358200000.0
2009-08-04 21:00:00,0.71538,0.71805,0.71443,0.71805,340200000.0
2009-08-04 21:30:00,0.71794,0.71991,0.71738,0.71991,346600000.0
2009-08-04 22:00:00,0.71972,0.72138,0.71912,0.72138,358800000.0
2009-08-04 22:30:00,0.72126,0.72268,0.72078,0.72187,396000000.0
2009-08-04 23:00:00,0.72182,0.72295,0.72052,0.72295,393200000.0
2009-08-04 23:30:00,0.72293,0.72294,0.72133,0.72241,401200000.0
2009-08-05 00:00:00,0.72235,0.72275,0.7211,0.72137,356000000.0
2009-08-05 00:30:00,0.72144,0.72251,0.72015,0.72184,363600000.0
2009-08-05 01:00:00,0.72198,0.72282,0.72185,0.72203,372200000.0
2009-08-05 01:30:00,0.72203,0.72221,0.72066,0.72088,382600000.0
2009-08-05 02:00:00,0.72093,0.7214,0.72001,0.72078,357000000.0
2009-08-05 02:30:00,0.72072,0.72142,0.72021,0.72088,361200000.0
2009-08-05 03:00:00,0.7209,0.72141,0.71982,0.7211,367200000.0
2009-08-05 03:30:00,0.72097,0.72144,0.72013,0.7211,348800000.0
2009-08-05 04:00:00,0.72127,0.72175,0.72094,0.72139,388800000.0
2009-08-05 04:30:00,0.72108,0.72168,0.72067,0.7213,316200000.0
2009-08-05 05:00:00,0.72129,0.72133,0.72047,0.72133,352800000.0
2009-08-05 05:30:00,0.72128,0.72192,0.71982,0.72158,368800000.0
2009-08-05 06:00:00,0.72157,0.72164,0.7202,0.72101,330600000.0
2009-08-05 06:30:00,0.72098,0.72147,0.7201,0.72096,361600000.0
2009-08-05 07:00:00,0.72113,0.72143,0.72019,0.7207,374400000.0
2009-08-05 07:30:00,0.72082,0.72132,0.72055,0.72079,360600000.0
2009-08-05 08:00:00,0.72102,0.72262,0.721,0.72206,388600000.0
2009-08-05 08:30:00,0.72212,0.72236,0.72079,0.72125,396800000.0
2009-08-05 09:00:00,0.7213,0.72256,0.72104,0.72167,397800000.0
2009-08-05 09:30:00,0.72174,0.72276,0.72133,0.72257,380000000.0
2009-08-05 10:00:00,0.72278,0.72391,0.72217,0.72388,401600000.0
2009-08-05 10:30:00,0.72404,0.72513,0.72391,0.72484,406400000.0
2009-08-05 11:00:00,0.72476,0.72525,0.72386,0.72525,384800000.0
2009-08-05 11:30:00,0.7252,0.72547,0.72383,0.72487,393400000.0
2009-08-05 12:00:00,0.72496,0.72552,0.72341,0.72452,427600000.0
2009-08-05 12:30:00,0.72443,0.72586,0.72413,0.72586,371600000.0
2009-08-05 13:00:00,0.72583,0.72583,0.72455,0.72522,392000000.0
2009-08-05 13:30:00,0.72492,0.72608,0.72492,0.72579,617400000.0
2009-08-05 14:00:00,0.72569,0.72595,0.72465,0.72562,771400000.0
2009-08-05 14:30:00,0.72546,0.72587,0.72429,0.72453,811000000.0
2009-08-05 15:00:00,0.72459,0.72474,0.72331,0.72331,990000000.0
2009-08-05 15:30:00,0.72321,0.72461,0.72169,0.72258,1033600000.0
2009-08-05 16:00:00,0.72248,0.72344,0.72218,0.72287,1023600000.0
2009-08-05 16:30:00,0.72282,0.72291,0.72112,0.72126,1529200000.0
2009-08-05 17:00:00,0.72111,0.72239,0.72081,0.72215,1218200000.0
2009-08-05 17:30:00,0.72221,0.7224,0.72005,0.72038,1526600000.0
2009-08-05 18:00:00,0.7201,0.72087,0.71912,0.71974,1452800000.0
2009-08-05 18:30:00,0.7197,0.71993,0.71912,0.71918,729800000.0
2009-08-05 19:00:00,0.71838,0.72054,0.71838,0.72053,661600000.0
2009-08-05 19:30:00,0.72052,0.72071,0.71951,0.72012,383400000.0
2009-08-05 20:00:00,0.72019,0.72072,0.71998,0.72059,357200000.0
2009-08-05 20:30:00,0.7206,0.72133,0.72039,0.7207,358800000.0
2009-08-05 21:00:00,0.72068,0.72121,0.72032,0.72052,340000000.0
2009-08-05 21:30:00,0.72051,0.72081,0.71855,0.72053,341800000.0
2009-08-05 22:00:00,0.72072,0.72077,0.71946,0.72034,358800000.0
2009-08-05 22:30:00,0.72043,0.72108,0.71962,0.71962,377600000.0
2009-08-05 23:00:00,0.71954,0.72007,0.71886,0.7199,374600000.0
2009-08-05 23:30:00,0.71994,0.72102,0.71994,0.72088,405600000.0
2009-08-06 00:00:00,0.72075,0.72093,0.71839,0.71955,328400000.0
2009-08-06 00:30:00,0.71961,0.72029,0.71812,0.71839,372000000.0
2009-08-06 01:00:00,0.71835,0.71901,0.71749,0.7181,358000000.0
2009-08-06 01:30:00,0.71833,0.71879,0.7177,0.71858,390800000.0
2009-08-06 02:00:00,0.71857,0.71889,0.71721,0.71889,348600000.0
2009-08-06 02:30:00,0.71861,0.71955,0.71822,0.71879,357800000.0
2009-08-06 03:00:00,0.71886,0.71956,0.71823,0.71939,390800000.0
2009-08-06 03:30:00,0.71928,0.72003,0.71705,0.71828,368600000.0
2009-08-06 04:00:00,0.71837,0.71854,0.71769,0.71823,378400000.0
2009-08-06 04:30:00,0.7182,0.71853,0.71746,0.7179,350400000.0
2009-08-06 05:00:00,0.71794,0.7182,0.7172,0.71789,350200000.0
2009-08-06 05:30:00,0.71788,0.71789,0.71639,0.71687,366000000.0
2009-08-06 06:00:00,0.7169,0.71762,0.71634,0.71761,342800000.0
2009-08-06 06:30:00,0.71726,0.71832,0.71669,0.71832,373200000.0
2009-08-06 07:00:00,0.71813,0.71876,0.71739,0.7186,358000000.0
2009-08-06 07:30:00,0.71808,0.71875,0.71768,0.71865,335200000.0
2009-08-06 08:00:00,0.71858,0.72006,0.71851,0.71945,388200000.0
2009-08-06 08:30:00,0.71951,0.71971,0.71732,0.71732,371600000.0
2009-08-06 09:00:00,0.71719,0.71821,0.71629,0.71637,382400000.0
2009-08-06 09:30:00,0.71646,0.71752,0.71637,0.71752,381400000.0
2009-08-06 10:00:00,0.71754,0.71788,0.71655,0.71773,399800000.0
2009-08-06 10:30:00,0.71772,0.71898,0.71694,0.7187,406600000.0
2009-08-06 11:00:00,0.71871,0.72013,0.71871,0.71897,383400000.0
2009-08-06 11:30:00,0.71895,0.71954,0.71786,0.71889,388200000.0
2009-08-06 12:00:00,0.71896,0.71957,0.71804,0.71889,429000000.0
2009-08-06 12:30:00,0.71904,0.71961,0.71853,0.71936,372200000.0
2009-08-06 13:00:00,0.71899,0.7192,0.71773,0.71898,388600000.0
2009-08-06 13:30:00,0.71902,0.71928,0.71795,0.71822,614400000.0
2009-08-06 14:00:00,0.7183,0.7196,0.71823,0.71929,773000000.0
2009-08-06 14:30:00,0.71933,0.71969,0.71823,0.71843,806600000.0
2009-08-06 15:00:00,0.71855,0.71986,0.71803,0.71841,989800000.0
2009-08-06 15:30:00,0.71829,0.71988,0.71806,0.71887,1031600000.0
2009-08-06 16:00:00,0.71893,0.72099,0.71872,0.72097,1018800000.0
2009-08-06 16:30:00,0.7209,0.72157,0.72011,0.72023,1529200000.0
2009-08-06 17:00:00,0.72024,0.72321,0.72024,0.72193,1221200000.0
2009-08-06 17:30:00,0.72194,0.72237,0.72093,0.72159,1523600000.0
2009-08-06 18:00:00,0.72155,0.72197,0.72025,0.72094,1451200000.0
2009-08-06 18:30:00,0.72098,0.72168,0.71964,0.72086,728800000.0
2009-08-06 19:00:00,0.72095,0.72136,0.7205,0.7207,662600000.0
2009-08-06 19:30:00,0.72062,0.72094,0.72011,0.72055,381200000.0
2009-08-06 20:00:00,0.72062,0.72172,0.72041,0.72153,347200000.0
2009-08-06 20:30:00,0.72155,0.72226,0.72146,0.72209,362200000.0
2009-08-06 21:00:00,0.72208,0.7228,0.72164,0.72198,328600000.0
2009-08-06 21:30:00,0.72176,0.72242,0.721,0.72173,315000000.0
2009-08-06 22:00:00,0.72171,0.72242,0.72055,0.72091,364600000.0
2009-08-06 22:30:00,0.72151,0.7229,0.72151,0.72204,390000000.0
2009-08-06 23:00:00,0.72182,0.7219,0.7206,0.72096,360800000.0
2009-08-06 23:30:00,0.72092,0.72198,0.72046,0.72161,397800000.0
2009-08-07 00:00:00,0.7215,0.72179,0.72075,0.72139,312600000.0
2009-08-07 00:30:00,0.72138,0.72197,0.72037,0.72197,361600000.0
2009-08-07 01:00:00,0.72204,0.72254,0.72175,0.72214,361400000.0
2009-08-07 01:30:00,0.72152,0.7225,0.72115,0.72242,360200000.0
2009-08-07 02:00:00,0.72234,0.7225,0.72045,0.72162,339400000.0
2009-08-07 02:30:00,0.72154,0.72233,0.72109,0.72169,307600000.0
2009-08-07 03:00:00,0.72133,0.72177,0.72068,0.72162,368600000.0
2009-08-07 03:30:00,0.72177,0.72225,0.72068,0.72147,356800000.0
2009-08-07 04:00:00,0.72156,0.722,0.72104,0.72199,383200000.0
2009-08-07 04:30:00,0.72192,0.72271,0.72162,0.72262,326600000.0
2009-08-07 05:00:00,0.72263,0.72269,0.72169,0.72226,351600000.0
2009-08-07 05:30:00,0.7223,0.7228,0.72142,0.72262,363600000.0
2009-08-07 06:00:00,0.72265,0.72286,0.72156,0.72233,329400000.0
2009-08-07 06:30:00,0.72212,0.72304,0.7211,0.72216,322000000.0
2009-08-07 07:00:00,0.72211,0.72268,0.72165,0.7222,349600000.0
2009-08-07 07:30:00,0.72221,0.72272,0.72158,0.72242,366800000.0
2009-08-07 08:00:00,0.72249,0.72378,0.72249,0.72317,388200000.0
2009-08-07 08:30:00,0.72318,0.7235,0.72158,0.72322,379200000.0
2009-08-07 09:00:00,0.72352,0.72426,0.72307,0.72307,395800000.0
2009-08-07 09:30:00,0.72314,0.72368,0.72279,0.72305,381200000.0
2009-08-07 10:00:00,0.72313,0.72315,0.72231,0.72273,400400000.0
2009-08-07 10:30:00,0.7228,0.72361,0.72244,0.72266,406800000.0
2009-08-07 11:00:00,0.72277,0.72456,0.72257,0.72429,384200000.0
2009-08-07 11:30:00,0.72463,0.72576,0.72404,0.72544,388200000.0
2009-08-07 12:00:00,0.72532,0.72545,0.72308,0.72436,428200000.0
2009-08-07 12:30:00,0.72434,0.72536,0.72388,0.72465,377600000.0
2009-08-07 13:00:00,0.72594,0.72934,0.72594,0.72907,394000000.0
2009-08-07 13:30:00,0.72918,0.73176,0.72902,0.72992,611400000.0
2009-08-07 14:00:00,0.72991,0.73017,0.7278,0.72906,774200000.0
2009-08-07 14:30:00,0.73015,0.73349,0.72895,0.7301,806000000.0
2009-08-07 15:00:00,0.73003,0.73182,0.72829,0.72851,990400000.0
2009-08-07 15:30:00,0.7288,0.73013,0.72862,0.7291,1031800000.0
2009-08-07 16:00:00,0.72943,0.73033,0.72848,0.72929,1032800000.0
2009-08-07 16:30:00,0.72944,0.73137,0.72857,0.73137,1536800000.0
2009-08-07 17:00:00,0.73141,0.73153,0.72933,0.72957,1221800000.0
2009-08-07 17:30:00,0.72966,0.72968,0.72809,0.7282,1524600000.0
2009-08-07 18:00:00,0.72825,0.7288,0.72724,0.72758,1451400000.0
2009-08-07 18:30:00,0.72752,0.72836,0.72703,0.72808,724600000.0
2009-08-07 19:00:00,0.72815,0.72848,0.72747,0.72839,664800000.0
2009-08-07 19:30:00,0.72845,0.72857,0.72785,0.72795,387200000.0
2009-08-07 20:00:00,0.72804,0.72813,0.72672,0.72715,337000000.0
2009-08-07 20:30:00,0.72703,0.72746,0.72606,0.7271,358000000.0
2009-08-07 21:00:00,0.72719,0.72733,0.7263,0.72684,339400000.0
2009-08-07 21:30:00,0.72701,0.7278,0.72654,0.72713,337400000.0
2009-08-07 22:00:00,0.72728,0.72801,0.72615,0.72794,377600000.0
2009-08-07 22:30:00,0.72801,0.72813,0.72579,0.72693,356600000.0
2009-08-09 23:00:00,0.72412,0.72573,0.7226,0.72393,280000000.0
2009-08-09 23:30:00,0.7237,0.72464,0.72328,0.72378,340000000.0
2009-08-10 00:00:00,0.72395,0.72698,0.72365,0.72636,328400000.0
2009-08-10 00:30:00,0.72638,0.72754,0.72526,0.72753,373400000.0
2009-08-10 01:00:00,0.72725,0.72751,0.72683,0.72714,369000000.0
2009-08-10 01:30:00,0.72717,0.72779,0.72676,0.72776,366600000.0
2009-08-10 02:00:00,0.72753,0.72839,0.72701,0.72824,382800000.0
2009-08-10 02:30:00,0.72814,0.72847,0.7271,0.72847,369600000.0
2009-08-10 03:00:00,0.72844,0.72844,0.7264,0.7276,360200000.0
2009-08-10 03:30:00,0.72761,0.72942,0.72707,0.72885,326800000.0
2009-08-10 04:00:00,0.72883,0.72948,0.72837,0.72868,404800000.0
2009-08-10 04:30:00,0.72889,0.7292,0.72763,0.72846,375400000.0
2009-08-10 05:00:00,0.72784,0.72859,0.72752,0.72849,385600000.0
2009-08-10 05:30:00,0.72845,0.72856,0.7267,0.72811,357800000.0
2009-08-10 06:00:00,0.72815,0.72826,0.72704,0.7274,315600000.0
2009-08-10 06:30:00,0.72726,0.72779,0.72672,0.72772,328400000.0
2009-08-10 07:00:00,0.72776,0.72821,0.72695,0.72776,313400000.0
2009-08-10 07:30:00,0.72722,0.72851,0.72722,0.72813,302800000.0
2009-08-10 08:00:00,0.72808,0.72851,0.72793,0.72806,377200000.0
2009-08-10 08:30:00,0.72832,0.72913,0.72814,0.72854,651400000.0
2009-08-10 09:00:00,0.72824,0.72887,0.72811,0.72852,721600000.0
2009-08-10 09:30:00,0.72858,0.72858,0.72763,0.72808,1451200000.0
2009-08-10 10:00:00,0.72801,0.72939,0.72788,0.72919,1526000000.0
2009-08-10 10:30:00,0.7292,0.72982,0.72899,0.72947,1219600000.0
2009-08-10 11:00:00,0.72953,0.72966,0.72896,0.72964,1528200000.0
2009-08-10 11:30:00,0.72964,0.73189,0.729,0.73184,1012400000.0
2009-08-10 12:00:00,0.73183,0.73256,0.72994,0.73032,1033600000.0
2009-08-10 12:30:00,0.73074,0.73231,0.73034,0.73057,989400000.0
2009-08-10 13:00:00,0.73048,0.7306,0.72969,0.7299,806000000.0
2009-08-10 13:30:00,0.73001,0.73166,0.73001,0.73079,771600000.0
2009-08-10 14:00:00,0.73073,0.73236,0.73063,0.73187,613600000.0
2009-08-10 14:30:00,0.73188,0.73286,0.73056,0.73286,384400000.0
2009-08-10 15:00:00,0.73276,0.73326,0.73121,0.73146,373200000.0
2009-08-10 15:30:00,0.73142,0.73195,0.73005,0.73152,427400000.0
2009-08-10 16:00:00,0.73166,0.73183,0.73008,0.73075,389000000.0
2009-08-10 16:30:00,0.73066,0.73117,0.73016,0.73064,384000000.0
2009-08-10 17:00:00,0.73067,0.73093,0.72987,0.73019,405800000.0
2009-08-10 17:30:00,0.73023,0.73245,0.73013,0.73233,402800000.0
2009-08-10 18:00:00,0.73245,0.73301,0.73203,0.73235,380800000.0
2009-08-10 18:30:00,0.73225,0.73459,0.73224,0.73459,382600000.0
2009-08-10 19:00:00,0.73472,0.73501,0.73326,0.73417,379400000.0
2009-08-10 19:30:00,0.73433,0.73515,0.73404,0.73508,389000000.0
2009-08-10 20:00:00,0.73498,0.73505,0.7343,0.73457,362000000.0
2009-08-10 20:30:00,0.73459,0.73546,0.73438,0.73497,356800000.0
2009-08-10 21:00:00,0.73496,0.7362,0.73298,0.73443,358400000.0
2009-08-10 21:30:00,0.73453,0.73572,0.73341,0.73538,340400000.0
2009-08-10 22:00:00,0.73538,0.73674,0.73495,0.7367,365000000.0
2009-08-10 22:30:00,0.73672,0.73673,0.73559,0.73628,337200000.0
2009-08-10 23:00:00,0.73597,0.73597,0.7342,0.73474,300800000.0
2009-08-10 23:30:00,0.73497,0.73638,0.7348,0.73563,376600000.0
2009-08-11 00:00:00,0.73559,0.73585,0.73414,0.73538,359800000.0
2009-08-11 00:30:00,0.73545,0.73601,0.73399,0.73535,393400000.0
2009-08-11 01:00:00,0.73535,0.73546,0.73411,0.73472,356800000.0
2009-08-11 01:30:00,0.73467,0.73537,0.73374,0.7353,345000000.0
2009-08-11 02:00:00,0.73529,0.73542,0.73473,0.73523,367800000.0
2009-08-11 02:30:00,0.73517,0.73577,0.73446,0.73511,362600000.0
2009-08-11 03:00:00,0.73506,0.73539,0.73423,0.73524,337400000.0
2009-08-11 03:30:00,0.7352,0.73548,0.73403,0.73513,330600000.0
2009-08-11 04:00:00,0.73515,0.73515,0.73342,0.73396,404200000.0
2009-08-11 04:30:00,0.73403,0.73428,0.73284,0.73417,379000000.0
2009-08-11 05:00:00,0.73417,0.73458,0.73358,0.73378,378400000.0
2009-08-11 05:30:00,0.73392,0.73515,0.73357,0.73444,329600000.0
2009-08-11 06:00:00,0.7344,0.73538,0.73326,0.73423,298400000.0
2009-08-11 06:30:00,0.73423,0.73504,0.73394,0.73501,320000000.0
2009-08-11 07:00:00,0.73491,0.73537,0.73445,0.73523,334400000.0
2009-08-11 07:30:00,0.73515,0.73546,0.73452,0.73501,307600000.0
2009-08-11 08:00:00,0.73502,0.73568,0.73462,0.73538,385600000.0
2009-08-11 08:30:00,0.73555,0.73626,0.73511,0.73626,649000000.0
2009-08-11 09:00:00,0.73622,0.73631,0.73519,0.73626,726600000.0
2009-08-11 09:30:00,0.73626,0.73646,0.73524,0.73564,1447200000.0
2009-08-11 10:00:00,0.7358,0.73736,0.73553,0.73708,1525800000.0
2009-08-11 10:30:00,0.73714,0.73771,0.73702,0.73761,1222200000.0
2009-08-11 11:00:00,0.73762,0.73766,0.73616,0.73616,1530400000.0
2009-08-11 11:30:00,0.73615,0.73624,0.73486,0.73564,1015400000.0
2009-08-11 12:00:00,0.73571,0.73648,0.73302,0.73345,1033200000.0
2009-08-11 12:30:00,0.73348,0.73554,0.73322,0.73516,988200000.0
2009-08-11 13:00:00,0.73515,0.73526,0.73426,0.73455,806800000.0
2009-08-11 13:30:00,0.73439,0.73479,0.7336,0.73374,775600000.0
2009-08-11 14:00:00,0.73394,0.73528,0.7335,0.73506,611600000.0
2009-08-11 14:30:00,0.73498,0.73506,0.73329,0.73457,383600000.0
2009-08-11 15:00:00,0.73471,0.73614,0.73384,0.73587,372000000.0
2009-08-11 15:30:00,0.73592,0.7373,0.73491,0.73594,422400000.0
2009-08-11 16:00:00,0.73595,0.73666,0.73459,0.73602,388600000.0
2009-08-11 16:30:00,0.73621,0.73688,0.73465,0.73465,370600000.0
2009-08-11 17:00:00,0.73468,0.73532,0.73379,0.73483,404200000.0
2009-08-11 17:30:00,0.73478,0.73495,0.73364,0.7341,400400000.0
2009-08-11 18:00:00,0.73378,0.73519,0.73362,0.73505,381600000.0
2009-08-11 18:30:00,0.73493,0.73618,0.73469,0.73615,380600000.0
2009-08-11 19:00:00,0.73613,0.73659,0.735,0.736,388600000.0
2009-08-11 19:30:00,0.736,0.73648,0.73533,0.73569,388800000.0
2009-08-11 20:00:00,0.73594,0.73728,0.73568,0.73597,362000000.0
2009-08-11 20:30:00,0.7359,0.7364,0.73506,0.73589,357200000.0
2009-08-11 21:00:00,0.7361,0.7364,0.7341,0.73573,371400000.0
2009-08-11 21:30:00,0.73586,0.7362,0.73503,0.73527,339600000.0
2009-08-11 22:00:00,0.73513,0.73534,0.73417,0.73519,355400000.0
2009-08-11 22:30:00,0.73467,0.73513,0.7343,0.73439,355000000.0
2009-08-11 23:00:00,0.73445,0.73607,0.73434,0.73507,338600000.0
2009-08-11 23:30:00,0.73505,0.73527,0.73428,0.73502,354000000.0
2009-08-12 00:00:00,0.73493,0.73641,0.73493,0.73538,341000000.0
2009-08-12 00:30:00,0.7353,0.73591,0.73433,0.73568,397200000.0
2009-08-12 01:00:00,0.73517,0.73572,0.73445,0.73475,354600000.0
2009-08-12 01:30:00,0.73475,0.73492,0.73357,0.73386,368200000.0
2009-08-12 02:00:00,0.73391,0.73453,0.73353,0.73444,376800000.0
2009-08-12 02:30:00,0.73448,0.73457,0.73309,0.73385,358200000.0
2009-08-12 03:00:00,0.73382,0.73393,0.7326,0.73359,333800000.0
2009-08-12 03:30:00,0.7336,0.73417,0.73281,0.73354,339400000.0
2009-08-12 04:00:00,0.73342,0.73342,0.73215,0.73252,392800000.0
2009-08-12 04:30:00,0.7328,0.73344,0.7314,0.73173,371800000.0
2009-08-12 05:00:00,0.73176,0.73302,0.73176,0.73216,397200000.0
2009-08-12 05:30:00,0.7325,0.7329,0.73126,0.73247,363200000.0
2009-08-12 06:00:00,0.73245,0.73316,0.7315,0.73247,338000000.0
2009-08-12 06:30:00,0.73248,0.7325,0.73141,0.73208,310800000.0
2009-08-12 07:00:00,0.73154,0.73252,0.73146,0.73185,392800000.0
2009-08-12 07:30:00,0.73157,0.73256,0.73133,0.73135,317200000.0
2009-08-12 08:00:00,0.73129,0.73233,0.73078,0.73177,376400000.0
2009-08-12 08:30:00,0.73159,0.73159,0.72956,0.73051,654400000.0
2009-08-12 09:00:00,0.7303,0.73157,0.73017,0.73155,733400000.0
2009-08-12 09:30:00,0.73152,0.73218,0.73095,0.7316,1455000000.0
2009-08-12 10:00:00,0.7317,0.73225,0.73144,0.73201,1523600000.0
2009-08-12 10:30:00,0.73204,0.73315,0.73145,0.73281,1222800000.0
2009-08-12 11:00:00,0.73288,0.73325,0.73211,0.73211,1532400000.0
2009-08-12 11:30:00,0.73207,0.73277,0.73161,0.73262,1010800000.0
2009-08-12 12:00:00,0.73275,0.73342,0.73177,0.732,1033200000.0
2009-08-12 12:30:00,0.73197,0.73328,0.73197,0.73322,989400000.0
2009-08-12 13:00:00,0.73328,0.73365,0.73237,0.73237,807200000.0
2009-08-12 13:30:00,0.73247,0.73351,0.73235,0.73245,780600000.0
2009-08-12 14:00:00,0.7325,0.73445,0.73231,0.73373,612800000.0
2009-08-12 14:30:00,0.73369,0.73369,0.73163,0.73293,384600000.0
2009-08-12 15:00:00,0.73298,0.73324,0.73169,0.73189,381600000.0
2009-08-12 15:30:00,0.73171,0.73266,0.73031,0.73134,428200000.0
2009-08-12 16:00:00,0.73148,0.73176,0.72969,0.72987,388000000.0
2009-08-12 16:30:00,0.72989,0.7309,0.72947,0.73028,384000000.0
2009-08-12 17:00:00,0.73035,0.73161,0.72995,0.73161,403600000.0
2009-08-12 17:30:00,0.73161,0.73195,0.73058,0.73058,410000000.0
2009-08-12 18:00:00,0.73064,0.73127,0.7298,0.73127,390400000.0
2009-08-12 18:30:00,0.7312,0.73199,0.73076,0.73199,372000000.0
2009-08-12 19:00:00,0.73163,0.73225,0.73075,0.73206,383800000.0
2009-08-12 19:30:00,0.73202,0.73242,0.73133,0.73206,389600000.0
2009-08-12 20:00:00,0.73218,0.73234,0.7298,0.73066,362600000.0
2009-08-12 20:30:00,0.73064,0.73446,0.72984,0.73313,350000000.0
2009-08-12 21:00:00,0.73346,0.73407,0.73161,0.73319,364800000.0
2009-08-12 21:30:00,0.73353,0.734,0.73138,0.73212,342800000.0
2009-08-12 22:00:00,0.7321,0.73293,0.73135,0.73198,356200000.0
2009-08-12 22:30:00,0.73205,0.73205,0.73057,0.73127,345400000.0
2009-08-12 23:00:00,0.73094,0.73095,0.72826,0.7284,335200000.0
2009-08-12 23:30:00,0.72863,0.72992,0.7279,0.72992,374600000.0
2009-08-13 00:00:00,0.7299,0.73073,0.72902,0.73047,359200000.0
2009-08-13 00:30:00,0.73034,0.73095,0.72948,0.73077,381200000.0
2009-08-13 01:00:00,0.7307,0.73145,0.73025,0.73096,372200000.0
2009-08-13 01:30:00,0.73117,0.73152,0.73005,0.73084,291600000.0
2009-08-13 02:00:00,0.731,0.73193,0.73065,0.73175,383200000.0
2009-08-13 02:30:00,0.73175,0.7321,0.73147,0.73196,366800000.0
2009-08-13 03:00:00,0.73202,0.73264,0.7307,0.73186,342200000.0
2009-08-13 03:30:00,0.73196,0.73245,0.73086,0.73208,339000000.0
2009-08-13 04:00:00,0.73215,0.73294,0.73155,0.73278,414000000.0
2009-08-13 04:30:00,0.73277,0.73308,0.73223,0.73289,350600000.0
2009-08-13 05:00:00,0.73292,0.73344,0.73225,0.73286,372400000.0
2009-08-13 05:30:00,0.73279,0.73352,0.73161,0.73295,347600000.0
2009-08-13 06:00:00,0.73251,0.73355,0.73201,0.73267,316200000.0
2009-08-13 06:30:00,0.73302,0.73319,0.73229,0.73278,312800000.0
2009-08-13 07:00:00,0.73276,0.73454,0.73276,0.73414,372200000.0
2009-08-13 07:30:00,0.73418,0.73431,0.73313,0.73394,302200000.0
2009-08-13 08:00:00,0.73381,0.73463,0.73341,0.73362,381400000.0
2009-08-13 08:30:00,0.73372,0.73413,0.73295,0.73296,651000000.0
2009-08-13 09:00:00,0.73302,0.73465,0.73293,0.73425,722400000.0
2009-08-13 09:30:00,0.7343,0.73487,0.73376,0.73418,1452000000.0
2009-08-13 10:00:00,0.73431,0.73431,0.73252,0.73377,1525000000.0
2009-08-13 10:30:00,0.73377,0.73427,0.73226,0.73229,1222600000.0
2009-08-13 11:00:00,0.73237,0.73318,0.73203,0.73278,1526800000.0
2009-08-13 11:30:00,0.73297,0.73367,0.73278,0.73351,1022000000.0
2009-08-13 12:00:00,0.73345,0.73474,0.73313,0.73313,1032800000.0
2009-08-13 12:30:00,0.73307,0.73469,0.73307,0.73365,990400000.0
2009-08-13 13:00:00,0.73354,0.7351,0.73344,0.73415,806800000.0
2009-08-13 13:30:00,0.73414,0.73523,0.73413,0.73441,776400000.0
2009-08-13 14:00:00,0.73442,0.73587,0.73441,0.73523,613000000.0
2009-08-13 14:30:00,0.73485,0.73529,0.73352,0.73529,392600000.0
2009-08-13 15:00:00,0.73545,0.7361,0.73461,0.73548,373800000.0
2009-08-13 15:30:00,0.7354,0.73679,0.73386,0.73673,432200000.0
2009-08-13 16:00:00,0.73691,0.73816,0.73599,0.7379,391200000.0
2009-08-13 16:30:00,0.73802,0.73835,0.73672,0.73672,370000000.0
2009-08-13 17:00:00,0.73655,0.73772,0.73629,0.7373,403000000.0
2009-08-13 17:30:00,0.73714,0.73837,0.73685,0.73768,405000000.0
2009-08-13 18:00:00,0.73776,0.73944,0.73749,0.73842,381200000.0
2009-08-13 18:30:00,0.7384,0.73855,0.73749,0.73757,370000000.0
2009-08-13 19:00:00,0.7376,0.73843,0.73693,0.73843,381600000.0
2009-08-13 19:30:00,0.7384,0.73874,0.73752,0.73793,388200000.0
2009-08-13 20:00:00,0.73795,0.73843,0.73731,0.73801,364000000.0
2009-08-13 20:30:00,0.73789,0.73912,0.73784,0.73852,351600000.0
2009-08-13 21:00:00,0.73855,0.73892,0.73748,0.7387,368400000.0
2009-08-13 21:30:00,0.73866,0.73944,0.73787,0.73928,344800000.0
2009-08-13 22:00:00,0.73924,0.73936,0.7383,0.73892,351800000.0
2009-08-13 22:30:00,0.73891,0.73905,0.73736,0.73745,339000000.0
2009-08-13 23:00:00,0.7373,0.73803,0.73708,0.73722,349000000.0
2009-08-13 23:30:00,0.73729,0.73751,0.73608,0.73691,380400000.0
2009-08-14 00:00:00,0.7368,0.73773,0.73617,0.73674,345600000.0
2009-08-14 00:30:00,0.73664,0.73799,0.736,0.73733,400600000.0
2009-08-14 01:00:00,0.73717,0.7378,0.73701,0.73722,360000000.0
2009-08-14 01:30:00,0.73726,0.73854,0.7358,0.73785,379400000.0
2009-08-14 02:00:00,0.73788,0.74024,0.73728,0.74012,336800000.0
2009-08-14 02:30:00,0.74006,0.7401,0.7385,0.73925,358000000.0
2009-08-14 03:00:00,0.73901,0.74031,0.73824,0.73896,346600000.0
2009-08-14 03:30:00,0.73896,0.73934,0.73743,0.73887,344800000.0
2009-08-14 04:00:00,0.73876,0.73876,0.73692,0.73801,364800000.0
2009-08-14 04:30:00,0.738,0.73832,0.73717,0.73802,366800000.0
2009-08-14 05:00:00,0.73792,0.73839,0.73749,0.73765,381600000.0
2009-08-14 05:30:00,0.73786,0.73836,0.73724,0.73802,344400000.0
2009-08-14 06:00:00,0.73743,0.73876,0.73734,0.73809,330600000.0
2009-08-14 06:30:00,0.73807,0.73899,0.73761,0.73841,314000000.0
2009-08-14 07:00:00,0.73814,0.73941,0.73774,0.73868,378000000.0
2009-08-14 07:30:00,0.73859,0.73939,0.73776,0.73824,294200000.0
2009-08-14 08:00:00,0.73826,0.73901,0.73774,0.73847,369400000.0
2009-08-14 08:30:00,0.73882,0.74034,0.73856,0.74034,649000000.0
2009-08-14 09:00:00,0.74027,0.74043,0.73896,0.7398,722800000.0
2009-08-14 09:30:00,0.73979,0.74045,0.73874,0.73963,1455400000.0
2009-08-14 10:00:00,0.73949,0.73976,0.73833,0.73938,1523200000.0
2009-08-14 10:30:00,0.73944,0.74047,0.73931,0.74043,1223000000.0
2009-08-14 11:00:00,0.74032,0.74144,0.73995,0.74049,1529600000.0
2009-08-14 11:30:00,0.74043,0.74058,0.73947,0.74001,1015400000.0
2009-08-14 12:00:00,0.7401,0.7404,0.73827,0.73861,1033800000.0
2009-08-14 12:30:00,0.73861,0.7399,0.73814,0.7399,987800000.0
2009-08-14 13:00:00,0.73998,0.74147,0.73997,0.74053,805000000.0
2009-08-14 13:30:00,0.74058,0.74779,0.74023,0.74717,773000000.0
2009-08-14 14:00:00,0.74714,0.74744,0.74391,0.74516,613000000.0
2009-08-14 14:30:00,0.74468,0.74478,0.74166,0.74181,385200000.0
2009-08-14 15:00:00,0.74193,0.74281,0.74127,0.7413,373400000.0
2009-08-14 15:30:00,0.74112,0.74168,0.73975,0.74126,419600000.0
2009-08-14 16:00:00,0.74121,0.74262,0.73893,0.74215,387600000.0
2009-08-14 16:30:00,0.74205,0.74338,0.74192,0.74275,369400000.0
2009-08-14 17:00:00,0.74273,0.74285,0.73956,0.7402,405000000.0
2009-08-14 17:30:00,0.74,0.74292,0.73942,0.74285,400200000.0
2009-08-14 18:00:00,0.74291,0.74304,0.7421,0.7429,380800000.0
2009-08-14 18:30:00,0.74282,0.74323,0.74189,0.74319,372400000.0
2009-08-14 19:00:00,0.74342,0.74408,0.74225,0.74396,378600000.0
2009-08-14 19:30:00,0.74363,0.74369,0.74226,0.74259,388600000.0
2009-08-14 20:00:00,0.74262,0.74361,0.74207,0.74253,360400000.0
2009-08-14 20:30:00,0.74255,0.74335,0.74186,0.7433,353000000.0
2009-08-14 21:00:00,0.74346,0.74424,0.74308,0.74403,369800000.0
2009-08-14 21:30:00,0.74393,0.7446,0.74266,0.74337,339000000.0
2009-08-14 22:00:00,0.74342,0.74428,0.74244,0.74292,361200000.0
2009-08-14 22:30:00,0.74319,0.74426,0.74248,0.74285,326200000.0
2009-08-16 23:00:00,0.7414,0.743,0.74024,0.74158,275200000.0
2009-08-16 23:30:00,0.74154,0.74195,0.74072,0.74144,325200000.0
2009-08-17 00:00:00,0.74093,0.74135,0.74032,0.74132,292800000.0
2009-08-17 00:30:00,0.74145,0.74279,0.74097,0.74218,384400000.0
2009-08-17 01:00:00,0.74124,0.74297,0.74124,0.74261,360200000.0
2009-08-17 01:30:00,0.74258,0.74308,0.7411,0.74221,367200000.0
2009-08-17 02:00:00,0.74234,0.74323,0.74213,0.74262,375000000.0
2009-08-17 02:30:00,0.74293,0.74331,0.74207,0.74216,354400000.0
2009-08-17 03:00:00,0.74222,0.74269,0.73993,0.74114,354000000.0
2009-08-17 03:30:00,0.74105,0.7415,0.73876,0.74052,340800000.0
2009-08-17 04:00:00,0.7406,0.74158,0.73979,0.74003,402600000.0
2009-08-17 04:30:00,0.74012,0.74021,0.73921,0.73946,372000000.0
2009-08-17 05:00:00,0.73927,0.74057,0.73915,0.73978,377600000.0
2009-08-17 05:30:00,0.73978,0.74038,0.73879,0.73962,349800000.0
2009-08-17 06:00:00,0.73974,0.74003,0.7383,0.73981,305400000.0
2009-08-17 06:30:00,0.73975,0.7398,0.73824,0.73892,322800000.0
2009-08-17 07:00:00,0.73838,0.73994,0.73835,0.73984,374800000.0
2009-08-17 07:30:00,0.73957,0.74079,0.73937,0.74079,336400000.0
2009-08-17 08:00:00,0.74043,0.74102,0.739,0.73941,380800000.0
2009-08-17 08:30:00,0.73947,0.74077,0.73894,0.74021,658000000.0
2009-08-17 09:00:00,0.74035,0.7418,0.73884,0.74169,730400000.0
2009-08-17 09:30:00,0.74167,0.74185,0.74066,0.74153,1460600000.0
2009-08-17 10:00:00,0.74166,0.74166,0.73891,0.73974,1525600000.0
2009-08-17 10:30:00,0.73975,0.74125,0.73922,0.73922,1222400000.0
2009-08-17 11:00:00,0.73941,0.74027,0.7382,0.7384,1528800000.0
2009-08-17 11:30:00,0.73841,0.73996,0.73841,0.73988,1017200000.0
2009-08-17 12:00:00,0.74,0.74014,0.73817,0.73832,1030000000.0
2009-08-17 12:30:00,0.7382,0.73993,0.73799,0.73921,989000000.0
2009-08-17 13:00:00,0.73909,0.73993,0.73888,0.73993,803800000.0
2009-08-17 13:30:00,0.73993,0.74057,0.73871,0.73872,779600000.0
2009-08-17 14:00:00,0.73859,0.73951,0.73783,0.73807,611000000.0
2009-08-17 14:30:00,0.73823,0.73943,0.73823,0.73898,383600000.0
2009-08-17 15:00:00,0.73917,0.74011,0.73787,0.73814,371600000.0
2009-08-17 15:30:00,0.73808,0.73933,0.73678,0.73867,427600000.0
2009-08-17 16:00:00,0.73852,0.73911,0.73731,0.73828,387800000.0
2009-08-17 16:30:00,0.73838,0.7388,0.73804,0.73818,370800000.0
2009-08-17 17:00:00,0.73834,0.73935,0.73813,0.73894,405000000.0
2009-08-17 17:30:00,0.73894,0.74018,0.73867,0.73981,404600000.0
2009-08-17 18:00:00,0.73979,0.74033,0.73961,0.74002,396800000.0
2009-08-17 18:30:00,0.73993,0.74134,0.7398,0.7409,370000000.0
2009-08-17 19:00:00,0.74083,0.74088,0.73869,0.74066,380000000.0
2009-08-17 19:30:00,0.74063,0.7413,0.73941,0.74107,394600000.0
2009-08-17 20:00:00,0.74122,0.74122,0.74011,0.74055,366400000.0
2009-08-17 20:30:00,0.74052,0.74059,0.73897,0.73948,375600000.0
2009-08-17 21:00:00,0.7395,0.73965,0.73832,0.73946,359400000.0
2009-08-17 21:30:00,0.73951,0.74008,0.73883,0.73966,325800000.0
2009-08-17 22:00:00,0.73967,0.74,0.73845,0.73955,363400000.0
2009-08-17 22:30:00,0.73976,0.73989,0.7386,0.73923,327000000.0
2009-08-17 23:00:00,0.73921,0.73961,0.7382,0.73916,325200000.0
2009-08-17 23:30:00,0.73926,0.73936,0.73847,0.73884,350600000.0
2009-08-18 00:00:00,0.73872,0.73917,0.73779,0.73834,355600000.0
2009-08-18 00:30:00,0.73831,0.73952,0.73739,0.73952,363400000.0
2009-08-18 01:00:00,0.7395,0.74053,0.73851,0.7397,375400000.0
2009-08-18 01:30:00,0.73962,0.74023,0.73835,0.74001,364800000.0
2009-08-18 02:00:00,0.74015,0.74106,0.74004,0.74044,381800000.0
2009-08-18 02:30:00,0.74047,0.74142,0.7403,0.74117,357800000.0
2009-08-18 03:00:00,0.74117,0.74202,0.74054,0.74088,346600000.0
2009-08-18 03:30:00,0.7409,0.7414,0.73911,0.7406,374200000.0
2009-08-18 04:00:00,0.74047,0.7407,0.73989,0.74061,410600000.0
2009-08-18 04:30:00,0.74063,0.74138,0.74007,0.74113,362000000.0
2009-08-18 05:00:00,0.74111,0.74157,0.74063,0.74084,404800000.0
2009-08-18 05:30:00,0.74078,0.74095,0.73912,0.74032,385000000.0
2009-08-18 06:00:00,0.74043,0.74063,0.73939,0.74014,325800000.0
2009-08-18 06:30:00,0.73995,0.74056,0.73949,0.74005,313400000.0
2009-08-18 07:00:00,0.74001,0.74102,0.73981,0.74029,384400000.0
2009-08-18 07:30:00,0.74013,0.74055,0.73932,0.7394,328400000.0
2009-08-18 08:00:00,0.73958,0.74112,0.73958,0.74092,376000000.0
2009-08-18 08:30:00,0.74103,0.74182,0.74068,0.74177,644200000.0
2009-08-18 09:00:00,0.74176,0.74245,0.74144,0.74197,718000000.0
2009-08-18 09:30:00,0.74204,0.74219,0.74094,0.7417,1455400000.0
2009-08-18 10:00:00,0.74178,0.74178,0.73995,0.74143,1525800000.0
2009-08-18 10:30:00,0.74157,0.74166,0.74065,0.74091,1219600000.0
2009-08-18 11:00:00,0.74121,0.74185,0.74091,0.74158,1527800000.0
2009-08-18 11:30:00,0.74135,0.74172,0.7399,0.74028,1010000000.0
2009-08-18 12:00:00,0.74043,0.74154,0.73892,0.73931,991800000.0
2009-08-18 12:30:00,0.73972,0.7413,0.73969,0.74125,990000000.0
2009-08-18 13:00:00,0.74111,0.7413,0.74065,0.74101,805200000.0
2009-08-18 13:30:00,0.74115,0.7426,0.74074,0.74259,773000000.0
2009-08-18 14:00:00,0.74266,0.74346,0.74213,0.74271,612800000.0
2009-08-18 14:30:00,0.74223,0.74464,0.74217,0.74379,388200000.0
2009-08-18 15:00:00,0.74383,0.7451,0.74383,0.74444,373200000.0
2009-08-18 15:30:00,0.74427,0.74445,0.74298,0.744,426200000.0
2009-08-18 16:00:00,0.74419,0.74448,0.74256,0.74377,389200000.0
2009-08-18 16:30:00,0.74389,0.74468,0.74263,0.74342,370000000.0
2009-08-18 17:00:00,0.74377,0.74441,0.74301,0.7444,404200000.0
2009-08-18 17:30:00,0.74435,0.74468,0.74293,0.74388,402800000.0
2009-08-18 18:00:00,0.74382,0.74401,0.74335,0.74372,380800000.0
2009-08-18 18:30:00,0.74373,0.74408,0.74282,0.74384,370400000.0
2009-08-18 19:00:00,0.74375,0.74398,0.74248,0.74321,379600000.0
2009-08-18 19:30:00,0.74331,0.74339,0.74188,0.7423,388800000.0
2009-08-18 20:00:00,0.74239,0.74321,0.74211,0.7432,365800000.0
2009-08-18 20:30:00,0.7432,0.74345,0.7422,0.74332,353400000.0
2009-08-18 21:00:00,0.74328,0.74366,0.7421,0.74348,358800000.0
2009-08-18 21:30:00,0.74349,0.74379,0.74207,0.74287,337600000.0
2009-08-18 22:00:00,0.74294,0.74377,0.74223,0.7433,355600000.0
2009-08-18 22:30:00,0.74325,0.74375,0.74234,0.74256,350400000.0
2009-08-18 23:00:00,0.74233,0.7432,0.74122,0.74224,349800000.0
2009-08-18 23:30:00,0.74242,0.74273,0.74175,0.74264,313600000.0
2009-08-19 00:00:00,0.74258,0.74297,0.74141,0.74253,324600000.0
2009-08-19 00:30:00,0.74202,0.7433,0.74202,0.74304,379600000.0
2009-08-19 01:00:00,0.74257,0.74421,0.74207,0.74417,380200000.0
2009-08-19 01:30:00,0.7441,0.74481,0.74278,0.74413,373800000.0
2009-08-19 02:00:00,0.74384,0.74451,0.74348,0.744,382000000.0
2009-08-19 02:30:00,0.74391,0.74421,0.74322,0.74369,358800000.0
2009-08-19 03:00:00,0.7436,0.74384,0.74199,0.74355,359800000.0
2009-08-19 03:30:00,0.74355,0.74398,0.74248,0.74361,350400000.0
2009-08-19 04:00:00,0.74365,0.74411,0.74305,0.74351,392400000.0
2009-08-19 04:30:00,0.74345,0.74404,0.74316,0.74381,363200000.0
2009-08-19 05:00:00,0.7426,0.74382,0.74258,0.74349,394200000.0
2009-08-19 05:30:00,0.74341,0.74389,0.74247,0.74389,358600000.0
2009-08-19 06:00:00,0.74381,0.74427,0.74201,0.74357,328400000.0
2009-08-19 06:30:00,0.74358,0.74422,0.74321,0.74377,341600000.0
2009-08-19 07:00:00,0.74382,0.74412,0.74328,0.74363,375200000.0
2009-08-19 07:30:00,0.74375,0.74455,0.74255,0.74455,329600000.0
2009-08-19 08:00:00,0.74441,0.74455,0.74273,0.7429,391200000.0
2009-08-19 08:30:00,0.74287,0.74306,0.74215,0.74255,645800000.0
2009-08-19 09:00:00,0.74259,0.74298,0.74176,0.74211,727200000.0
2009-08-19 09:30:00,0.74229,0.7425,0.74087,0.7414,1460000000.0
2009-08-19 10:00:00,0.74128,0.74173,0.74079,0.74147,1525400000.0
2009-08-19 10:30:00,0.74137,0.74141,0.73988,0.74125,1221000000.0
2009-08-19 11:00:00,0.74131,0.74191,0.74062,0.74076,1527400000.0
2009-08-19 11:30:00,0.74072,0.74108,0.73992,0.7409,1015400000.0
2009-08-19 12:00:00,0.74094,0.74194,0.74056,0.74056,1034600000.0
2009-08-19 12:30:00,0.74088,0.74253,0.74059,0.74131,990000000.0
2009-08-19 13:00:00,0.7414,0.7423,0.74118,0.74196,806400000.0
2009-08-19 13:30:00,0.74194,0.74202,0.74081,0.74155,774400000.0
2009-08-19 14:00:00,0.74148,0.7426,0.74012,0.74091,612200000.0
2009-08-19 14:30:00,0.74077,0.74118,0.73989,0.74098,384000000.0
2009-08-19 15:00:00,0.74086,0.74158,0.74052,0.74145,375200000.0
2009-08-19 15:30:00,0.74123,0.74147,0.73889,0.7398,427000000.0
2009-08-19 16:00:00,0.73997,0.74132,0.73982,0.74125,389600000.0
2009-08-19 16:30:00,0.74097,0.74167,0.73982,0.74125,369600000.0
2009-08-19 17:00:00,0.7412,0.74162,0.74032,0.74096,405600000.0
2009-08-19 17:30:00,0.7409,0.74173,0.73995,0.73995,401400000.0
2009-08-19 18:00:00,0.74007,0.74041,0.73958,0.73981,387000000.0
2009-08-19 18:30:00,0.73979,0.74005,0.7391,0.73973,375800000.0
2009-08-19 19:00:00,0.73985,0.73996,0.73836,0.73982,379600000.0
2009-08-19 19:30:00,0.73967,0.73967,0.73826,0.73881,388000000.0
2009-08-19 20:00:00,0.73916,0.73921,0.73819,0.73863,359200000.0
2009-08-19 20:30:00,0.73859,0.7391,0.73782,0.73826,353600000.0
2009-08-19 21:00:00,0.73826,0.73855,0.73656,0.73778,359200000.0
2009-08-19 21:30:00,0.7378,0.73875,0.73665,0.73875,334200000.0
2009-08-19 22:00:00,0.73854,0.73877,0.73782,0.73803,359800000.0
2009-08-19 22:30:00,0.73754,0.73843,0.73703,0.73756,332000000.0
2009-08-19 23:00:00,0.73762,0.73798,0.73614,0.73706,314400000.0
2009-08-19 23:30:00,0.73727,0.73928,0.73704,0.73928,376200000.0
2009-08-20 00:00:00,0.73895,0.73911,0.73736,0.7385,352000000.0
2009-08-20 00:30:00,0.73841,0.73854,0.73717,0.73817,365400000.0
2009-08-20 01:00:00,0.7383,0.73853,0.7378,0.73826,360400000.0
2009-08-20 01:30:00,0.73823,0.73904,0.73757,0.7386,359800000.0
2009-08-20 02:00:00,0.73883,0.7394,0.73847,0.7392,384000000.0
2009-08-20 02:30:00,0.73922,0.73973,0.73818,0.73863,374400000.0
2009-08-20 03:00:00,0.73856,0.73937,0.73806,0.73909,344800000.0
2009-08-20 03:30:00,0.73932,0.73989,0.73827,0.73933,346600000.0
2009-08-20 04:00:00,0.73963,0.7404,0.73937,0.73978,379400000.0
2009-08-20 04:30:00,0.73919,0.74045,0.73919,0.74039,374200000.0
2009-08-20 05:00:00,0.74028,0.74033,0.73927,0.73965,408800000.0
2009-08-20 05:30:00,0.73959,0.74065,0.73917,0.73972,336000000.0
2009-08-20 06:00:00,0.73973,0.74023,0.73842,0.7402,326200000.0
2009-08-20 06:30:00,0.73919,0.74011,0.73893,0.73952,328400000.0
2009-08-20 07:00:00,0.73944,0.74,0.73897,0.73937,372200000.0
2009-08-20 07:30:00,0.73934,0.74096,0.73926,0.74096,334800000.0
2009-08-20 08:00:00,0.74085,0.74131,0.74007,0.74049,358200000.0
2009-08-20 08:30:00,0.74053,0.74214,0.74045,0.7418,642200000.0
2009-08-20 09:00:00,0.7418,0.74195,0.74078,0.74078,729200000.0
2009-08-20 09:30:00,0.74096,0.74145,0.73988,0.74145,1456800000.0
2009-08-20 10:00:00,0.74168,0.74181,0.73979,0.7401,1526200000.0
2009-08-20 10:30:00,0.74013,0.74081,0.73966,0.73987,1222000000.0
2009-08-20 11:00:00,0.73976,0.74057,0.7394,0.74023,1530600000.0
2009-08-20 11:30:00,0.73999,0.74037,0.73911,0.73921,1012200000.0
2009-08-20 12:00:00,0.73929,0.73992,0.73775,0.7381,1030600000.0
2009-08-20 12:30:00,0.73846,0.74004,0.73843,0.73919,987600000.0
2009-08-20 13:00:00,0.73919,0.73922,0.73824,0.73887,807400000.0
2009-08-20 13:30:00,0.73891,0.74037,0.73872,0.74026,772800000.0
2009-08-20 14:00:00,0.74019,0.74063,0.739,0.739,612200000.0
2009-08-20 14:30:00,0.73879,0.74067,0.73879,0.74034,383600000.0
2009-08-20 15:00:00,0.74029,0.74029,0.73896,0.74002,379000000.0
2009-08-20 15:30:00,0.73976,0.74049,0.73833,0.73909,434000000.0
2009-08-20 16:00:00,0.7398,0.74016,0.7382,0.73899,388200000.0
2009-08-20 16:30:00,0.73893,0.74029,0.7387,0.73924,372200000.0
2009-08-20 17:00:00,0.73924,0.74061,0.73811,0.73811,403600000.0
2009-08-20 17:30:00,0.73774,0.73774,0.73531,0.73598,405200000.0
2009-08-20 18:00:00,0.73596,0.73658,0.73498,0.73537,380800000.0
2009-08-20 18:30:00,0.73526,0.73544,0.73428,0.73505,371200000.0
2009-08-20 19:00:00,0.73501,0.73626,0.73461,0.73525,380000000.0
2009-08-20 19:30:00,0.73515,0.73528,0.73451,0.73495,390000000.0
2009-08-20 20:00:00,0.73498,0.73543,0.73474,0.73523,359200000.0
2009-08-20 20:30:00,0.73538,0.73588,0.73492,0.73545,341200000.0
2009-08-20 21:00:00,0.73547,0.73584,0.73461,0.73574,355400000.0
2009-08-20 21:30:00,0.73581,0.73647,0.73455,0.73609,329400000.0
2009-08-20 22:00:00,0.73615,0.73723,0.7358,0.73696,346600000.0
2009-08-20 22:30:00,0.73699,0.73711,0.73554,0.73554,339600000.0
2009-08-20 23:00:00,0.73556,0.73667,0.73556,0.73616,305400000.0
2009-08-20 23:30:00,0.73625,0.73663,0.7357,0.73609,335200000.0
2009-08-21 00:00:00,0.73578,0.73643,0.73483,0.73625,317200000.0
2009-08-21 00:30:00,0.73638,0.73725,0.73547,0.73635,389400000.0
2009-08-21 01:00:00,0.73627,0.73657,0.7361,0.73632,377600000.0
2009-08-21 01:30:00,0.73635,0.73687,0.73503,0.73606,358200000.0
2009-08-21 02:00:00,0.73647,0.73651,0.73545,0.73574,382600000.0
2009-08-21 02:30:00,0.73591,0.73645,0.73518,0.73559,362400000.0
2009-08-21 03:00:00,0.73562,0.73598,0.73468,0.73512,368200000.0
2009-08-21 03:30:00,0.73511,0.73602,0.73463,0.73516,339600000.0
2009-08-21 04:00:00,0.73497,0.73585,0.73458,0.7352,405800000.0
2009-08-21 04:30:00,0.73521,0.73636,0.73498,0.73523,364400000.0
2009-08-21 05:00:00,0.73501,0.73571,0.73435,0.73457,365400000.0
2009-08-21 05:30:00,0.73446,0.73611,0.73431,0.73563,362400000.0
2009-08-21 06:00:00,0.73564,0.73564,0.73424,0.73559,330600000.0
2009-08-21 06:30:00,0.73535,0.73544,0.73403,0.73484,327200000.0
2009-08-21 07:00:00,0.73464,0.73479,0.73401,0.73403,374600000.0
2009-08-21 07:30:00,0.73395,0.73576,0.73381,0.7352,318200000.0
2009-08-21 08:00:00,0.73514,0.73569,0.73409,0.73536,393400000.0
2009-08-21 08:30:00,0.73547,0.73581,0.73462,0.73529,645000000.0
2009-08-21 09:00:00,0.73516,0.73547,0.73443,0.73509,707600000.0
2009-08-21 09:30:00,0.73509,0.73538,0.73406,0.73433,1458600000.0
2009-08-21 10:00:00,0.73431,0.73449,0.73268,0.73303,1522800000.0
2009-08-21 10:30:00,0.73307,0.73417,0.73299,0.73362,1221800000.0
2009-08-21 11:00:00,0.73358,0.73369,0.73286,0.73311,1531800000.0
2009-08-21 11:30:00,0.73313,0.73339,0.73244,0.73276,1023600000.0
2009-08-21 12:00:00,0.73277,0.73484,0.73256,0.73335,1031600000.0
2009-08-21 12:30:00,0.73328,0.73483,0.73319,0.73472,990400000.0
2009-08-21 13:00:00,0.73472,0.73593,0.73466,0.73546,812200000.0
2009-08-21 13:30:00,0.73542,0.738,0.73539,0.73792,773600000.0
2009-08-21 14:00:00,0.73779,0.74067,0.73779,0.74063,613400000.0
2009-08-21 14:30:00,0.74071,0.74084,0.73855,0.73958,388200000.0
2009-08-21 15:00:00,0.73961,0.74003,0.73862,0.73969,385400000.0
2009-08-21 15:30:00,0.73972,0.74065,0.73876,0.74022,424800000.0
2009-08-21 16:00:00,0.74064,0.74072,0.73715,0.73758,394400000.0
2009-08-21 16:30:00,0.73754,0.7386,0.73712,0.73794,375200000.0
2009-08-21 17:00:00,0.73797,0.73848,0.73733,0.73786,404000000.0
2009-08-21 17:30:00,0.7378,0.73798,0.73605,0.73659,402400000.0
2009-08-21 18:00:00,0.73669,0.73814,0.73657,0.7378,381200000.0
2009-08-21 18:30:00,0.73789,0.73896,0.73777,0.73894,371000000.0
2009-08-21 19:00:00,0.73877,0.73948,0.73793,0.73932,384400000.0
2009-08-21 19:30:00,0.73933,0.73933,0.73768,0.73792,387600000.0
2009-08-21 20:00:00,0.73801,0.73853,0.73735,0.73796,358400000.0
2009-08-21 20:30:00,0.73794,0.7388,0.73755,0.73859,344400000.0
2009-08-21 21:00:00,0.73837,0.73855,0.73673,0.73774,346000000.0
2009-08-21 21:30:00,0.73798,0.73851,0.73687,0.73732,328800000.0
2009-08-21 22:00:00,0.73739,0.7386,0.73642,0.73824,352000000.0
2009-08-21 22:30:00,0.7379,0.73875,0.73673,0.73708,342400000.0
2009-08-23 23:00:00,0.73873,0.7397,0.73703,0.73855,328400000.0
2009-08-23 23:30:00,0.73865,0.73956,0.7376,0.73909,337000000.0
2009-08-24 00:00:00,0.73905,0.73952,0.73816,0.73887,361200000.0
2009-08-24 00:30:00,0.73889,0.73924,0.73755,0.73852,399200000.0
2009-08-24 01:00:00,0.73817,0.73909,0.73787,0.73908,372200000.0
2009-08-24 01:30:00,0.73903,0.74004,0.73797,0.73998,378400000.0
2009-08-24 02:00:00,0.73998,0.74035,0.73903,0.73975,354800000.0
2009-08-24 02:30:00,0.7397,0.74078,0.73958,0.74032,372400000.0
2009-08-24 03:00:00,0.74,0.74101,0.73921,0.74028,395400000.0
2009-08-24 03:30:00,0.74037,0.74073,0.73876,0.7393,346400000.0
2009-08-24 04:00:00,0.73963,0.74,0.7388,0.7396,402000000.0
2009-08-24 04:30:00,0.73944,0.73961,0.73833,0.73892,338400000.0
2009-08-24 05:00:00,0.73894,0.7395,0.73844,0.7395,321000000.0
2009-08-24 05:30:00,0.73949,0.74002,0.73892,0.73941,349600000.0
2009-08-24 06:00:00,0.73901,0.73928,0.73787,0.73917,326400000.0
2009-08-24 06:30:00,0.73923,0.7395,0.73835,0.7385,344000000.0
2009-08-24 07:00:00,0.73871,0.73902,0.73807,0.73876,334600000.0
2009-08-24 07:30:00,0.73862,0.73985,0.73829,0.7398,358800000.0
2009-08-24 08:00:00,0.73996,0.74008,0.73907,0.73976,389200000.0
2009-08-24 08:30:00,0.73976,0.73982,0.73764,0.7377,378000000.0
2009-08-24 09:00:00,0.7378,0.73834,0.73712,0.73761,371200000.0
2009-08-24 09:30:00,0.73788,0.73824,0.73734,0.73804,379600000.0
2009-08-24 10:00:00,0.73805,0.73835,0.73742,0.7381,400800000.0
2009-08-24 10:30:00,0.73806,0.73943,0.73793,0.73934,404600000.0
2009-08-24 11:00:00,0.73935,0.74039,0.73903,0.74011,369600000.0
2009-08-24 11:30:00,0.73997,0.74017,0.73817,0.73912,389000000.0
2009-08-24 12:00:00,0.73888,0.73924,0.7374,0.73834,416400000.0
2009-08-24 12:30:00,0.73843,0.73955,0.73776,0.73947,373200000.0
2009-08-24 13:00:00,0.73943,0.73967,0.73887,0.73941,384400000.0
2009-08-24 13:30:00,0.73942,0.73979,0.73881,0.73925,612000000.0
2009-08-24 14:00:00,0.73915,0.74032,0.73897,0.73993,766000000.0
2009-08-24 14:30:00,0.73896,0.73913,0.73799,0.73873,805600000.0
2009-08-24 15:00:00,0.73892,0.73914,0.73716,0.73716,987200000.0
2009-08-24 15:30:00,0.7372,0.7387,0.73676,0.73747,1031200000.0
2009-08-24 16:00:00,0.73738,0.73763,0.73693,0.73716,1013400000.0
2009-08-24 16:30:00,0.73704,0.73733,0.73615,0.73665,1527400000.0
2009-08-24 17:00:00,0.73661,0.73819,0.73648,0.73739,1223000000.0
2009-08-24 17:30:00,0.73733,0.73887,0.73733,0.73887,1523800000.0
2009-08-24 18:00:00,0.73894,0.73926,0.73837,0.73838,1443800000.0
2009-08-24 18:30:00,0.73832,0.73856,0.73772,0.73798,710400000.0
2009-08-24 19:00:00,0.73807,0.73834,0.7373,0.73749,644000000.0
2009-08-24 19:30:00,0.73753,0.73863,0.73724,0.73784,358400000.0
2009-08-24 20:00:00,0.73788,0.73862,0.73744,0.73761,301800000.0
2009-08-24 20:30:00,0.73767,0.73831,0.73724,0.73831,371600000.0
2009-08-24 21:00:00,0.73841,0.73862,0.73771,0.73862,309200000.0
2009-08-24 21:30:00,0.73841,0.73874,0.73692,0.73772,315600000.0
2009-08-24 22:00:00,0.73756,0.73843,0.73641,0.73766,343800000.0
2009-08-24 22:30:00,0.73763,0.73826,0.73649,0.73656,379600000.0
2009-08-24 23:00:00,0.73649,0.73735,0.73613,0.73647,360400000.0
2009-08-24 23:30:00,0.73654,0.73743,0.73623,0.73647,367200000.0
2009-08-25 00:00:00,0.73678,0.7371,0.73561,0.73636,306400000.0
2009-08-25 00:30:00,0.73664,0.7372,0.73587,0.73658,337000000.0
2009-08-25 01:00:00,0.73686,0.737,0.736,0.73642,340200000.0
2009-08-25 01:30:00,0.73596,0.73785,0.73596,0.73778,366200000.0
2009-08-25 02:00:00,0.73771,0.73795,0.73661,0.73759,365600000.0
2009-08-25 02:30:00,0.73754,0.73761,0.73688,0.73754,377400000.0
2009-08-25 03:00:00,0.73764,0.73794,0.73663,0.73748,404800000.0
2009-08-25 03:30:00,0.73742,0.73784,0.73667,0.73745,365200000.0
2009-08-25 04:00:00,0.73751,0.73768,0.73688,0.73738,384400000.0
2009-08-25 04:30:00,0.73681,0.73776,0.73681,0.73766,324800000.0
2009-08-25 05:00:00,0.73721,0.73808,0.73705,0.73753,352000000.0
2009-08-25 05:30:00,0.73755,0.73857,0.73736,0.73834,388800000.0
2009-08-25 06:00:00,0.73817,0.73859,0.7372,0.73806,318800000.0
2009-08-25 06:30:00,0.73725,0.73877,0.73706,0.73806,345800000.0
2009-08-25 07:00:00,0.7381,0.73867,0.73742,0.73797,346000000.0
2009-08-25 07:30:00,0.73805,0.73845,0.73643,0.73643,342200000.0
2009-08-25 08:00:00,0.73665,0.73822,0.73632,0.73774,382800000.0
2009-08-25 08:30:00,0.73785,0.73902,0.73741,0.73836,388600000.0
2009-08-25 09:00:00,0.73842,0.73893,0.73797,0.73858,379600000.0
2009-08-25 09:30:00,0.73875,0.7389,0.73787,0.73862,384800000.0
2009-08-25 10:00:00,0.7386,0.73903,0.73775,0.7389,400600000.0
2009-08-25 10:30:00,0.7389,0.73967,0.73881,0.73906,406400000.0
2009-08-25 11:00:00,0.73907,0.73962,0.73857,0.73954,369600000.0
2009-08-25 11:30:00,0.73961,0.73996,0.73861,0.73943,381600000.0
2009-08-25 12:00:00,0.73933,0.74011,0.73837,0.73979,426000000.0
2009-08-25 12:30:00,0.73986,0.73986,0.73893,0.73959,370800000.0
2009-08-25 13:00:00,0.73947,0.7409,0.73902,0.74087,388600000.0
2009-08-25 13:30:00,0.74106,0.74106,0.73894,0.73929,606600000.0
2009-08-25 14:00:00,0.73927,0.73993,0.7386,0.73879,779600000.0
2009-08-25 14:30:00,0.73886,0.7406,0.7387,0.73935,802600000.0
2009-08-25 15:00:00,0.73939,0.73951,0.73792,0.73792,990400000.0
2009-08-25 15:30:00,0.7378,0.74075,0.73728,0.74036,1030800000.0
2009-08-25 16:00:00,0.74035,0.74108,0.73938,0.74108,1033600000.0
2009-08-25 16:30:00,0.74102,0.74197,0.74079,0.74085,1525400000.0
2009-08-25 17:00:00,0.74075,0.74075,0.73953,0.74044,1214400000.0
2009-08-25 17:30:00,0.74044,0.7405,0.7392,0.73931,1518600000.0
2009-08-25 18:00:00,0.73935,0.73983,0.73858,0.73982,1475200000.0
2009-08-25 18:30:00,0.7398,0.74011,0.73878,0.73988,726400000.0
2009-08-25 19:00:00,0.73981,0.74098,0.73941,0.74083,638000000.0
2009-08-25 19:30:00,0.741,0.74335,0.741,0.74326,356600000.0
2009-08-25 20:00:00,0.74334,0.7434,0.74141,0.74195,296000000.0
2009-08-25 20:30:00,0.74189,0.74231,0.74166,0.74223,373200000.0
2009-08-25 21:00:00,0.74201,0.74299,0.74176,0.74269,309600000.0
2009-08-25 21:30:00,0.74266,0.743,0.74227,0.743,292200000.0
2009-08-25 22:00:00,0.74288,0.74314,0.74174,0.74291,348600000.0
2009-08-25 22:30:00,0.74289,0.74321,0.74216,0.74311,384400000.0
2009-08-25 23:00:00,0.74297,0.74346,0.74275,0.74316,343200000.0
2009-08-25 23:30:00,0.74313,0.74352,0.74239,0.74284,364800000.0
2009-08-26 00:00:00,0.74293,0.74345,0.74227,0.74296,324600000.0
2009-08-26 00:30:00,0.74292,0.74357,0.74223,0.74283,326800000.0
2009-08-26 01:00:00,0.7429,0.74358,0.74247,0.74328,374200000.0
2009-08-26 01:30:00,0.74328,0.74351,0.74228,0.74246,364600000.0
2009-08-26 02:00:00,0.74275,0.74369,0.74231,0.74309,358400000.0
2009-08-26 02:30:00,0.74324,0.74348,0.7426,0.74343,372600000.0
2009-08-26 03:00:00,0.74348,0.74362,0.74236,0.74287,387600000.0
2009-08-26 03:30:00,0.74316,0.74403,0.74229,0.74365,357800000.0
2009-08-26 04:00:00,0.74372,0.74445,0.74342,0.744,364200000.0
2009-08-26 04:30:00,0.74374,0.74471,0.7434,0.74471,345600000.0
2009-08-26 05:00:00,0.74477,0.74489,0.74403,0.74488,345400000.0
2009-08-26 05:30:00,0.74497,0.74584,0.74469,0.74571,356200000.0
2009-08-26 06:00:00,0.74569,0.746,0.74459,0.74548,333200000.0
2009-08-26 06:30:00,0.74509,0.74628,0.74461,0.74584,357400000.0
2009-08-26 07:00:00,0.74564,0.7457,0.74438,0.74496,345400000.0
2009-08-26 07:30:00,0.74522,0.74561,0.74481,0.74531,353600000.0
2009-08-26 08:00:00,0.74519,0.74552,0.74452,0.74544,383200000.0
2009-08-26 08:30:00,0.74553,0.74647,0.74482,0.74571,385200000.0
2009-08-26 09:00:00,0.74576,0.74805,0.74573,0.74785,371200000.0
2009-08-26 09:30:00,0.7482,0.74896,0.74782,0.74896,381600000.0
2009-08-26 10:00:00,0.74908,0.74908,0.74706,0.74827,405800000.0
2009-08-26 10:30:00,0.74829,0.74925,0.74807,0.74828,405000000.0
2009-08-26 11:00:00,0.74839,0.74974,0.7481,0.74877,375200000.0
2009-08-26 11:30:00,0.74861,0.74956,0.74798,0.7487,392000000.0
2009-08-26 12:00:00,0.74869,0.74949,0.74659,0.74714,425000000.0
2009-08-26 12:30:00,0.74737,0.74793,0.74672,0.74738,373000000.0
2009-08-26 13:00:00,0.74721,0.74732,0.74499,0.74572,385400000.0
2009-08-26 13:30:00,0.74567,0.74595,0.74426,0.74459,604600000.0
2009-08-26 14:00:00,0.74459,0.74535,0.74424,0.74471,779200000.0
2009-08-26 14:30:00,0.74437,0.74503,0.74416,0.7443,795000000.0
2009-08-26 15:00:00,0.74407,0.74441,0.74255,0.74263,990600000.0
2009-08-26 15:30:00,0.74261,0.74649,0.74257,0.74601,1017200000.0
2009-08-26 16:00:00,0.74584,0.74745,0.74584,0.74745,1016600000.0
2009-08-26 16:30:00,0.74757,0.74886,0.74672,0.74886,1528200000.0
2009-08-26 17:00:00,0.74884,0.74895,0.74661,0.74738,1218200000.0
2009-08-26 17:30:00,0.74739,0.74745,0.7465,0.74684,1519600000.0
2009-08-26 18:00:00,0.74678,0.74701,0.74629,0.747,1477200000.0
2009-08-26 18:30:00,0.74704,0.74814,0.74642,0.74814,716800000.0
2009-08-26 19:00:00,0.74816,0.74816,0.74652,0.74693,628800000.0
2009-08-26 19:30:00,0.74685,0.74802,0.74679,0.74776,355400000.0
2009-08-26 20:00:00,0.74781,0.74836,0.74734,0.74777,314000000.0
2009-08-26 20:30:00,0.74773,0.74831,0.74722,0.74756,374600000.0
2009-08-26 21:00:00,0.74766,0.74831,0.74693,0.74701,306000000.0
2009-08-26 21:30:00,0.74724,0.74747,0.74667,0.74697,315000000.0
2009-08-26 22:00:00,0.74692,0.74771,0.74652,0.74691,331000000.0
2009-08-26 22:30:00,0.74697,0.74792,0.74674,0.74733,378000000.0
2009-08-26 23:00:00,0.74735,0.74764,0.7467,0.7467,343600000.0
2009-08-26 23:30:00,0.74708,0.74764,0.7465,0.74698,363400000.0
2009-08-27 00:00:00,0.74687,0.74888,0.746,0.74743,329000000.0
2009-08-27 00:30:00,0.74745,0.74791,0.74605,0.74745,333200000.0
2009-08-27 01:00:00,0.74753,0.7481,0.74658,0.74671,358200000.0
2009-08-27 01:30:00,0.74668,0.74722,0.74587,0.74675,371400000.0
2009-08-27 02:00:00,0.74668,0.74739,0.74567,0.74696,368000000.0
2009-08-27 02:30:00,0.74697,0.74703,0.74536,0.74565,373600000.0
2009-08-27 03:00:00,0.74595,0.7465,0.74496,0.74607,404800000.0
2009-08-27 03:30:00,0.74604,0.74641,0.74515,0.74549,360800000.0
2009-08-27 04:00:00,0.7457,0.746,0.74484,0.74527,381200000.0
2009-08-27 04:30:00,0.74539,0.74582,0.74465,0.7448,316800000.0
2009-08-27 05:00:00,0.74492,0.74549,0.74463,0.7452,379000000.0
2009-08-27 05:30:00,0.74505,0.7454,0.7441,0.74514,360000000.0
2009-08-27 06:00:00,0.74508,0.74554,0.744,0.7447,324600000.0
2009-08-27 06:30:00,0.74486,0.74565,0.74432,0.74518,338000000.0
2009-08-27 07:00:00,0.74525,0.74549,0.74484,0.74533,362000000.0
2009-08-27 07:30:00,0.74535,0.74579,0.74492,0.74547,352800000.0
2009-08-27 08:00:00,0.74553,0.7461,0.74471,0.74554,384400000.0
2009-08-27 08:30:00,0.74569,0.7463,0.7452,0.74552,380800000.0
2009-08-27 09:00:00,0.74572,0.74725,0.74541,0.74679,377800000.0
2009-08-27 09:30:00,0.74691,0.74764,0.74641,0.74668,388000000.0
2009-08-27 10:00:00,0.74676,0.74731,0.74603,0.74632,403200000.0
2009-08-27 10:30:00,0.74626,0.74711,0.74612,0.74645,404800000.0
2009-08-27 11:00:00,0.74641,0.74699,0.746,0.74687,369000000.0
2009-08-27 11:30:00,0.74684,0.74772,0.74578,0.74741,381200000.0
2009-08-27 12:00:00,0.74681,0.74744,0.74527,0.74648,426400000.0
2009-08-27 12:30:00,0.74664,0.74696,0.74631,0.74662,380800000.0
2009-08-27 13:00:00,0.74663,0.74676,0.74574,0.74629,379600000.0
2009-08-27 13:30:00,0.74619,0.7476,0.74617,0.74699,605400000.0
2009-08-27 14:00:00,0.74715,0.74729,0.74563,0.74563,775200000.0
2009-08-27 14:30:00,0.74548,0.74632,0.74511,0.74557,801000000.0
2009-08-27 15:00:00,0.74556,0.74571,0.74362,0.74398,990800000.0
2009-08-27 15:30:00,0.74431,0.7466,0.74407,0.74616,1026400000.0
2009-08-27 16:00:00,0.74605,0.74706,0.74553,0.74653,1033200000.0
2009-08-27 16:30:00,0.7464,0.7471,0.7463,0.74657,1518800000.0
2009-08-27 17:00:00,0.74642,0.74822,0.7464,0.74757,1217400000.0
2009-08-27 17:30:00,0.74747,0.74841,0.74739,0.74775,1526600000.0
2009-08-27 18:00:00,0.74778,0.74789,0.74654,0.7472,1475600000.0
2009-08-27 18:30:00,0.74717,0.74761,0.74685,0.74696,710000000.0
2009-08-27 19:00:00,0.74667,0.74792,0.74645,0.7471,636800000.0
2009-08-27 19:30:00,0.7471,0.74724,0.74586,0.74653,379200000.0
2009-08-27 20:00:00,0.74659,0.74824,0.74645,0.7474,332000000.0
2009-08-27 20:30:00,0.74756,0.74772,0.74612,0.74617,401200000.0
2009-08-27 21:00:00,0.74613,0.7465,0.74543,0.74638,345000000.0
2009-08-27 21:30:00,0.74649,0.74699,0.74529,0.74645,280200000.0
2009-08-27 22:00:00,0.74661,0.74755,0.74586,0.74694,340200000.0
2009-08-27 22:30:00,0.74696,0.7476,0.74573,0.74687,382200000.0
2009-08-27 23:00:00,0.74702,0.74762,0.74668,0.74714,341600000.0
2009-08-27 23:30:00,0.74745,0.74767,0.74569,0.74714,388800000.0
2009-08-28 00:00:00,0.74712,0.74753,0.74544,0.74616,349200000.0
2009-08-28 00:30:00,0.74588,0.7472,0.74538,0.74708,345600000.0
2009-08-28 01:00:00,0.74707,0.74726,0.74619,0.74718,369000000.0
2009-08-28 01:30:00,0.74708,0.7481,0.74661,0.74764,371000000.0
2009-08-28 02:00:00,0.74754,0.74807,0.74665,0.74722,370200000.0
2009-08-28 02:30:00,0.7473,0.74788,0.74711,0.74771,372600000.0
2009-08-28 03:00:00,0.74771,0.74803,0.7467,0.74758,406400000.0
2009-08-28 03:30:00,0.74761,0.74783,0.74611,0.74721,339600000.0
2009-08-28 04:00:00,0.74731,0.74782,0.74643,0.74696,373400000.0
2009-08-28 04:30:00,0.74711,0.74782,0.74638,0.74661,290400000.0
2009-08-28 05:00:00,0.74663,0.74714,0.74611,0.74714,333200000.0
2009-08-28 05:30:00,0.74716,0.74731,0.74638,0.74696,353600000.0
2009-08-28 06:00:00,0.74662,0.74743,0.74614,0.74713,342800000.0
2009-08-28 06:30:00,0.74718,0.74726,0.74596,0.74709,328800000.0
2009-08-28 07:00:00,0.747,0.74708,0.74608,0.74675,334200000.0
2009-08-28 07:30:00,0.7465,0.74819,0.74637,0.74804,358800000.0
2009-08-28 08:00:00,0.74816,0.74841,0.74735,0.7482,387200000.0
2009-08-28 08:30:00,0.74787,0.74879,0.74669,0.74731,384000000.0
2009-08-28 09:00:00,0.74739,0.74739,0.74575,0.74575,371400000.0
2009-08-28 09:30:00,0.74587,0.74598,0.74379,0.7441,389200000.0
2009-08-28 10:00:00,0.7443,0.74599,0.7442,0.74434,401400000.0
2009-08-28 10:30:00,0.74435,0.74506,0.74366,0.74402,403600000.0
2009-08-28 11:00:00,0.74366,0.74486,0.74352,0.74415,377000000.0
2009-08-28 11:30:00,0.74431,0.74552,0.74341,0.74407,354400000.0
2009-08-28 12:00:00,0.7441,0.74423,0.74071,0.74214,425400000.0
2009-08-28 12:30:00,0.7422,0.74316,0.74184,0.7427,372600000.0
2009-08-28 13:00:00,0.74275,0.74292,0.74154,0.74154,378600000.0
2009-08-28 13:30:00,0.74151,0.7428,0.74133,0.74231,604800000.0
2009-08-28 14:00:00,0.74227,0.74291,0.74149,0.74177,768400000.0
2009-08-28 14:30:00,0.74186,0.74293,0.74125,0.74289,796000000.0
2009-08-28 15:00:00,0.74311,0.74438,0.74275,0.74285,992000000.0
2009-08-28 15:30:00,0.74241,0.74398,0.74214,0.74377,1027400000.0
2009-08-28 16:00:00,0.74372,0.7445,0.7431,0.74342,1021800000.0
2009-08-28 16:30:00,0.74352,0.74496,0.74325,0.74496,1528800000.0
2009-08-28 17:00:00,0.74499,0.7455,0.74395,0.7453,1221600000.0
2009-08-28 17:30:00,0.74557,0.74646,0.74502,0.74635,1508800000.0
2009-08-28 18:00:00,0.74644,0.74653,0.74492,0.74494,1476200000.0
2009-08-28 18:30:00,0.74481,0.74661,0.7447,0.74661,705800000.0
2009-08-28 19:00:00,0.74645,0.74686,0.74608,0.74642,630000000.0
2009-08-28 19:30:00,0.74619,0.74665,0.74551,0.74657,400200000.0
2009-08-28 20:00:00,0.74657,0.74672,0.74546,0.74574,285600000.0
2009-08-28 20:30:00,0.74597,0.74774,0.74597,0.74774,372200000.0
2009-08-28 21:00:00,0.74786,0.74817,0.74726,0.74756,320400000.0
2009-08-28 21:30:00,0.74754,0.74819,0.7471,0.74745,302200000.0
2009-08-28 22:00:00,0.74717,0.74753,0.74565,0.74613,358200000.0
2009-08-28 22:30:00,0.74623,0.74718,0.74459,0.74459,391400000.0
2009-08-30 23:00:00,0.746,0.74637,0.74441,0.7459,298000000.0
2009-08-30 23:30:00,0.74621,0.74666,0.7458,0.74659,319600000.0
2009-08-31 00:00:00,0.74656,0.74737,0.74469,0.74632,304000000.0
2009-08-31 00:30:00,0.74603,0.74803,0.74535,0.74635,347000000.0
2009-08-31 01:00:00,0.74671,0.74766,0.74629,0.74642,369600000.0
2009-08-31 01:30:00,0.74616,0.74641,0.74536,0.74609,374800000.0
2009-08-31 02:00:00,0.74612,0.74715,0.74593,0.74704,358800000.0
2009-08-31 02:30:00,0.74701,0.74915,0.74641,0.74832,366200000.0
2009-08-31 03:00:00,0.74842,0.74845,0.74683,0.7472,313200000.0
2009-08-31 03:30:00,0.74706,0.74749,0.74613,0.7467,329000000.0
2009-08-31 04:00:00,0.74664,0.74763,0.74645,0.74709,376000000.0
2009-08-31 04:30:00,0.7471,0.74715,0.74619,0.74656,339000000.0
2009-08-31 05:00:00,0.74677,0.74733,0.74548,0.7468,366200000.0
2009-08-31 05:30:00,0.74669,0.7471,0.74572,0.74648,330600000.0
2009-08-31 06:00:00,0.74665,0.74685,0.74572,0.7462,252200000.0
2009-08-31 06:30:00,0.74624,0.74696,0.74593,0.74647,278800000.0
2009-08-31 07:00:00,0.74643,0.74727,0.74612,0.74696,348000000.0
2009-08-31 07:30:00,0.74624,0.74714,0.74615,0.74697,264000000.0
2009-08-31 08:00:00,0.74679,0.74756,0.74605,0.7467,338600000.0
2009-08-31 08:30:00,0.7468,0.74751,0.74625,0.74737,628200000.0
2009-08-31 09:00:00,0.74756,0.74931,0.74756,0.74883,686600000.0
2009-08-31 09:30:00,0.74899,0.74952,0.74855,0.74945,1478200000.0
2009-08-31 10:00:00,0.74951,0.74974,0.74872,0.74891,1509200000.0
2009-08-31 10:30:00,0.749,0.75,0.74837,0.74953,1211400000.0
2009-08-31 11:00:00,0.74947,0.75076,0.74942,0.75006,1523800000.0
2009-08-31 11:30:00,0.75004,0.75062,0.74972,0.75049,1013400000.0
2009-08-31 12:00:00,0.75052,0.75143,0.74952,0.74987,1021600000.0
2009-08-31 12:30:00,0.75016,0.75171,0.75014,0.75024,990800000.0
2009-08-31 13:00:00,0.75024,0.75178,0.74995,0.75064,794400000.0
2009-08-31 13:30:00,0.75061,0.75212,0.75026,0.75181,767200000.0
2009-08-31 14:00:00,0.75174,0.75331,0.75161,0.75284,605000000.0
2009-08-31 14:30:00,0.75273,0.75365,0.75232,0.75296,376000000.0
2009-08-31 15:00:00,0.75292,0.7537,0.75226,0.75365,371600000.0
2009-08-31 15:30:00,0.75345,0.7538,0.75093,0.7518,427200000.0
2009-08-31 16:00:00,0.75199,0.75402,0.7511,0.75257,369400000.0
2009-08-31 16:30:00,0.7524,0.75351,0.7522,0.75291,369400000.0
2009-08-31 17:00:00,0.75279,0.75313,0.75212,0.75266,405200000.0
2009-08-31 17:30:00,0.75263,0.7535,0.75149,0.75149,402000000.0
2009-08-31 18:00:00,0.75151,0.75189,0.75065,0.75116,380200000.0
2009-08-31 18:30:00,0.75102,0.75155,0.7507,0.75129,371800000.0
2009-08-31 19:00:00,0.75149,0.75177,0.75036,0.75039,378000000.0
2009-08-31 19:30:00,0.75038,0.75084,0.74939,0.75014,379600000.0
2009-08-31 20:00:00,0.75021,0.75079,0.74904,0.75012,342800000.0
2009-08-31 20:30:00,0.75004,0.75049,0.74933,0.74934,325800000.0
2009-08-31 21:00:00,0.74917,0.7499,0.74846,0.74981,344000000.0
2009-08-31 21:30:00,0.74984,0.75075,0.74898,0.75073,325600000.0
2009-08-31 22:00:00,0.75095,0.75118,0.74932,0.74998,345000000.0
2009-08-31 22:30:00,0.74998,0.75028,0.74877,0.74877,333200000.0
2009-08-31 23:00:00,0.74861,0.75056,0.74854,0.74983,305600000.0
2009-08-31 23:30:00,0.75007,0.75065,0.74852,0.74942,380400000.0
2009-09-01 00:00:00,0.74937,0.74965,0.74823,0.74896,326800000.0
2009-09-01 00:30:00,0.74887,0.75052,0.74827,0.75052,376800000.0
2009-09-01 01:00:00,0.7503,0.75031,0.7488,0.74945,372600000.0
2009-09-01 01:30:00,0.7495,0.74987,0.7485,0.7496,355600000.0
2009-09-01 02:00:00,0.74937,0.74994,0.74882,0.74959,342800000.0
2009-09-01 02:30:00,0.7496,0.75017,0.74942,0.74942,366800000.0
2009-09-01 03:00:00,0.7496,0.7507,0.74867,0.74963,299200000.0
2009-09-01 03:30:00,0.74957,0.75087,0.74947,0.75061,326200000.0
2009-09-01 04:00:00,0.75075,0.75111,0.75026,0.75087,366200000.0
2009-09-01 04:30:00,0.75068,0.75113,0.7502,0.75111,318400000.0
2009-09-01 05:00:00,0.7511,0.75154,0.75038,0.75097,348200000.0
2009-09-01 05:30:00,0.75092,0.75135,0.74926,0.7506,345400000.0
2009-09-01 06:00:00,0.75058,0.75174,0.7503,0.75133,290600000.0
2009-09-01 06:30:00,0.7513,0.7513,0.74961,0.75033,282400000.0
2009-09-01 07:00:00,0.75028,0.75033,0.74923,0.74979,362000000.0
2009-09-01 07:30:00,0.75007,0.75084,0.7499,0.75011,308600000.0
2009-09-01 08:00:00,0.75007,0.7509,0.7494,0.74984,329600000.0
2009-09-01 08:30:00,0.75021,0.75058,0.74959,0.74959,624400000.0
2009-09-01 09:00:00,0.74949,0.75072,0.74849,0.74914,692200000.0
2009-09-01 09:30:00,0.74898,0.74906,0.74774,0.74784,1474200000.0
2009-09-01 10:00:00,0.74794,0.74846,0.74726,0.7475,1517200000.0
2009-09-01 10:30:00,0.74748,0.74782,0.7469,0.74756,1208400000.0
2009-09-01 11:00:00,0.74747,0.74777,0.74602,0.74728,1524600000.0
2009-09-01 11:30:00,0.74738,0.74805,0.74619,0.74691,1008800000.0
2009-09-01 12:00:00,0.74687,0.74789,0.74643,0.74645,1036400000.0
2009-09-01 12:30:00,0.74621,0.74805,0.74597,0.74709,989800000.0
2009-09-01 13:00:00,0.74717,0.74733,0.74626,0.74687,808600000.0
2009-09-01 13:30:00,0.74694,0.7479,0.7468,0.74749,774600000.0
2009-09-01 14:00:00,0.7475,0.74788,0.74622,0.74692,605800000.0
2009-09-01 14:30:00,0.7469,0.74741,0.74567,0.74741,382800000.0
2009-09-01 15:00:00,0.74751,0.7481,0.74713,0.74779,382800000.0
2009-09-01 15:30:00,0.74784,0.74911,0.74698,0.74849,417400000.0
2009-09-01 16:00:00,0.74797,0.74868,0.74703,0.74748,375000000.0
2009-09-01 16:30:00,0.74725,0.74813,0.74667,0.7481,374000000.0
2009-09-01 17:00:00,0.74819,0.74985,0.74816,0.74872,391200000.0
2009-09-01 17:30:00,0.74857,0.7502,0.74845,0.74877,403000000.0
2009-09-01 18:00:00,0.74846,0.74846,0.74658,0.74659,375400000.0
2009-09-01 18:30:00,0.74642,0.7472,0.74587,0.746,375000000.0
2009-09-01 19:00:00,0.74587,0.74587,0.74311,0.74365,381000000.0
2009-09-01 19:30:00,0.74372,0.7446,0.74329,0.7438,397000000.0
2009-09-01 20:00:00,0.74392,0.7445,0.74302,0.74351,356800000.0
2009-09-01 20:30:00,0.74346,0.74451,0.74296,0.74443,345000000.0
2009-09-01 21:00:00,0.74431,0.74654,0.74398,0.74485,334800000.0
2009-09-01 21:30:00,0.74487,0.74573,0.74351,0.74477,318800000.0
2009-09-01 22:00:00,0.74477,0.74491,0.74342,0.74355,353800000.0
2009-09-01 22:30:00,0.74388,0.74481,0.74363,0.74474,351200000.0
2009-09-01 23:00:00,0.74482,0.745,0.74399,0.74429,335400000.0
2009-09-01 23:30:00,0.74463,0.74507,0.74412,0.74474,369800000.0
2009-09-02 00:00:00,0.74466,0.74611,0.74466,0.74507,334800000.0
2009-09-02 00:30:00,0.74537,0.74566,0.74453,0.74521,371000000.0
2009-09-02 01:00:00,0.74499,0.7452,0.74391,0.74476,380800000.0
2009-09-02 01:30:00,0.74485,0.74532,0.7434,0.74502,380200000.0
2009-09-02 02:00:00,0.74504,0.74518,0.74352,0.74381,366800000.0
2009-09-02 02:30:00,0.74383,0.74436,0.74341,0.74399,359400000.0
2009-09-02 03:00:00,0.74404,0.74503,0.74339,0.74459,288600000.0
2009-09-02 03:30:00,0.74451,0.74561,0.74445,0.7451,335400000.0
2009-09-02 04:00:00,0.74527,0.74537,0.74334,0.74409,377800000.0
2009-09-02 04:30:00,0.74355,0.74419,0.74286,0.74314,329600000.0
2009-09-02 05:00:00,0.7432,0.7437,0.74278,0.74307,367400000.0
2009-09-02 05:30:00,0.74292,0.74317,0.74166,0.74309,349000000.0
2009-09-02 06:00:00,0.74269,0.74444,0.74238,0.7443,257600000.0
2009-09-02 06:30:00,0.74423,0.74492,0.74414,0.74476,261000000.0
2009-09-02 07:00:00,0.74426,0.74455,0.74379,0.7445,348000000.0
2009-09-02 07:30:00,0.74442,0.74497,0.74383,0.7444,254800000.0
2009-09-02 08:00:00,0.74446,0.74503,0.7438,0.74422,348400000.0
2009-09-02 08:30:00,0.74417,0.74591,0.74397,0.74566,587800000.0
2009-09-02 09:00:00,0.74566,0.74617,0.74466,0.74525,695800000.0
2009-09-02 09:30:00,0.7452,0.74583,0.74435,0.74458,1465200000.0
2009-09-02 10:00:00,0.7446,0.74491,0.74381,0.74404,1512400000.0
2009-09-02 10:30:00,0.74401,0.74505,0.74362,0.74404,1199000000.0
2009-09-02 11:00:00,0.74386,0.74469,0.7435,0.74366,1527400000.0
2009-09-02 11:30:00,0.74374,0.74444,0.74308,0.74402,998400000.0
2009-09-02 12:00:00,0.74406,0.7444,0.74289,0.74325,1038200000.0
2009-09-02 12:30:00,0.74324,0.74558,0.7428,0.74502,976000000.0
2009-09-02 13:00:00,0.74493,0.74512,0.74433,0.7451,792600000.0
2009-09-02 13:30:00,0.74385,0.74569,0.74385,0.7446,765400000.0
2009-09-02 14:00:00,0.74456,0.7448,0.74103,0.74182,610800000.0
2009-09-02 14:30:00,0.74199,0.7439,0.74193,0.7428,380000000.0
2009-09-02 15:00:00,0.74294,0.7434,0.74139,0.74226,367400000.0
2009-09-02 15:30:00,0.74204,0.74339,0.74111,0.74286,409600000.0
2009-09-02 16:00:00,0.74299,0.74352,0.74228,0.74342,380800000.0
2009-09-02 16:30:00,0.74341,0.74439,0.74181,0.74181,368800000.0
2009-09-02 17:00:00,0.74174,0.74315,0.74174,0.74284,398200000.0
2009-09-02 17:30:00,0.74292,0.74349,0.74242,0.74307,410000000.0
2009-09-02 18:00:00,0.74301,0.74356,0.74198,0.74214,391800000.0
2009-09-02 18:30:00,0.74197,0.74532,0.74184,0.74532,369400000.0
2009-09-02 19:00:00,0.7451,0.74518,0.74433,0.74496,364400000.0
2009-09-02 19:30:00,0.74493,0.74515,0.74363,0.74496,372200000.0
2009-09-02 20:00:00,0.74496,0.74506,0.74383,0.74456,366400000.0
2009-09-02 20:30:00,0.7434,0.74523,0.7434,0.74481,289400000.0
2009-09-02 21:00:00,0.74465,0.74479,0.74275,0.74382,339600000.0
2009-09-02 21:30:00,0.74361,0.74409,0.74288,0.74297,334800000.0
2009-09-02 22:00:00,0.74283,0.74325,0.74239,0.74277,330600000.0
2009-09-02 22:30:00,0.74295,0.74405,0.74264,0.74305,340200000.0
2009-09-02 23:00:00,0.74305,0.7436,0.74237,0.74238,313000000.0
2009-09-02 23:30:00,0.74281,0.7432,0.742,0.74279,354600000.0
2009-09-03 00:00:00,0.74273,0.74318,0.7421,0.74317,313000000.0
2009-09-03 00:30:00,0.7431,0.74414,0.74241,0.74414,342000000.0
2009-09-03 01:00:00,0.74421,0.74492,0.74373,0.74435,376400000.0
2009-09-03 01:30:00,0.74432,0.74487,0.74332,0.74449,385200000.0
2009-09-03 02:00:00,0.7446,0.74477,0.7434,0.74341,361600000.0
2009-09-03 02:30:00,0.74349,0.74425,0.74312,0.74365,377400000.0
2009-09-03 03:00:00,0.74349,0.74381,0.74255,0.74371,300000000.0
2009-09-03 03:30:00,0.74327,0.74391,0.74269,0.74371,315200000.0
2009-09-03 04:00:00,0.74326,0.74436,0.74305,0.74431,375400000.0
2009-09-03 04:30:00,0.74379,0.74474,0.74337,0.74449,331200000.0
2009-09-03 05:00:00,0.74448,0.74523,0.74406,0.74451,370000000.0
2009-09-03 05:30:00,0.74408,0.74544,0.74401,0.74479,345600000.0
2009-09-03 06:00:00,0.74489,0.74573,0.74447,0.7452,251600000.0
2009-09-03 06:30:00,0.74504,0.74535,0.74381,0.74402,294200000.0
2009-09-03 07:00:00,0.7445,0.74486,0.74385,0.74414,331600000.0
2009-09-03 07:30:00,0.74447,0.74595,0.74444,0.74521,308200000.0
2009-09-03 08:00:00,0.74522,0.74616,0.74496,0.7453,318800000.0
2009-09-03 08:30:00,0.7453,0.74703,0.74506,0.74627,575200000.0
2009-09-03 09:00:00,0.74639,0.7467,0.74549,0.74559,686400000.0
2009-09-03 09:30:00,0.74557,0.74681,0.74517,0.74681,1466000000.0
2009-09-03 10:00:00,0.74687,0.74799,0.74574,0.74786,1526600000.0
2009-09-03 10:30:00,0.7478,0.74805,0.74684,0.74714,1213400000.0
2009-09-03 11:00:00,0.74713,0.74713,0.74525,0.74608,1528200000.0
2009-09-03 11:30:00,0.74609,0.74683,0.74604,0.74667,1030000000.0
2009-09-03 12:00:00,0.74677,0.74679,0.74345,0.74386,1034000000.0
2009-09-03 12:30:00,0.74409,0.74676,0.74407,0.74626,989600000.0
2009-09-03 13:00:00,0.74611,0.74694,0.74499,0.74694,797600000.0
2009-09-03 13:30:00,0.74668,0.7488,0.74645,0.7482,777400000.0
2009-09-03 14:00:00,0.74823,0.74942,0.74763,0.74923,612600000.0
2009-09-03 14:30:00,0.74898,0.7495,0.74858,0.74912,387000000.0
2009-09-03 15:00:00,0.74912,0.74963,0.74856,0.74956,366800000.0
2009-09-03 15:30:00,0.74946,0.74948,0.74714,0.74812,420800000.0
2009-09-03 16:00:00,0.74773,0.74918,0.74752,0.74863,388200000.0
2009-09-03 16:30:00,0.74842,0.74855,0.7468,0.74733,377000000.0
2009-09-03 17:00:00,0.74753,0.74814,0.74636,0.7479,401200000.0
2009-09-03 17:30:00,0.74758,0.74846,0.74752,0.74842,404600000.0
2009-09-03 18:00:00,0.74846,0.74877,0.74701,0.74742,389200000.0
2009-09-03 18:30:00,0.74731,0.74784,0.74699,0.74761,376400000.0
2009-09-03 19:00:00,0.74756,0.74774,0.74646,0.74745,369400000.0
2009-09-03 19:30:00,0.74722,0.74735,0.74646,0.74698,376400000.0
2009-09-03 20:00:00,0.74714,0.74714,0.74626,0.74706,363000000.0
2009-09-03 20:30:00,0.74691,0.74755,0.74634,0.74656,314600000.0
2009-09-03 21:00:00,0.74643,0.74738,0.74563,0.74675,344600000.0
2009-09-03 21:30:00,0.74672,0.74719,0.74517,0.74672,339400000.0
2009-09-03 22:00:00,0.74676,0.74676,0.74564,0.74639,334400000.0
2009-09-03 22:30:00,0.74639,0.74751,0.74571,0.74595,340000000.0
2009-09-03 23:00:00,0.74576,0.74694,0.74552,0.74645,319000000.0
2009-09-03 23:30:00,0.74643,0.74703,0.74597,0.74651,342800000.0
2009-09-04 00:00:00,0.74603,0.74739,0.74603,0.74717,337400000.0
2009-09-04 00:30:00,0.74692,0.74808,0.7464,0.74801,390200000.0
2009-09-04 01:00:00,0.74792,0.748,0.74719,0.74772,371600000.0
2009-09-04 01:30:00,0.74744,0.74865,0.74744,0.74788,379400000.0
2009-09-04 02:00:00,0.74787,0.74815,0.74713,0.74763,385400000.0
2009-09-04 02:30:00,0.74732,0.74783,0.74671,0.74713,360000000.0
2009-09-04 03:00:00,0.74713,0.74754,0.74606,0.7472,295800000.0
2009-09-04 03:30:00,0.74714,0.74937,0.74712,0.74937,332400000.0
2009-09-04 04:00:00,0.74958,0.7499,0.74876,0.74939,371000000.0
2009-09-04 04:30:00,0.74941,0.74961,0.74886,0.74923,334800000.0
2009-09-04 05:00:00,0.74916,0.74974,0.74865,0.74877,326000000.0
2009-09-04 05:30:00,0.74892,0.74986,0.74783,0.74883,357000000.0
2009-09-04 06:00:00,0.74889,0.74923,0.74832,0.74922,211200000.0
2009-09-04 06:30:00,0.7492,0.74964,0.7484,0.74932,280400000.0
2009-09-04 07:00:00,0.74905,0.74978,0.74889,0.74964,325000000.0
2009-09-04 07:30:00,0.74955,0.75024,0.74896,0.75009,297000000.0
2009-09-04 08:00:00,0.75007,0.75053,0.74916,0.7492,302600000.0
2009-09-04 08:30:00,0.74879,0.75124,0.74879,0.75093,554800000.0
2009-09-04 09:00:00,0.75069,0.75069,0.74954,0.74996,704600000.0
2009-09-04 09:30:00,0.74988,0.75123,0.74944,0.75115,1479400000.0
2009-09-04 10:00:00,0.75118,0.75174,0.74944,0.75001,1509000000.0
2009-09-04 10:30:00,0.74995,0.7511,0.74972,0.75001,1197600000.0
2009-09-04 11:00:00,0.75015,0.75019,0.74817,0.74863,1529200000.0
2009-09-04 11:30:00,0.74865,0.74905,0.74807,0.74823,1005000000.0
2009-09-04 12:00:00,0.74842,0.74938,0.74792,0.74792,1032800000.0
2009-09-04 12:30:00,0.74765,0.74943,0.74713,0.74924,985200000.0
2009-09-04 13:00:00,0.7478,0.74899,0.74655,0.74846,791400000.0
2009-09-04 13:30:00,0.74848,0.74848,0.74749,0.74794,776200000.0
2009-09-04 14:00:00,0.7478,0.74821,0.74664,0.74664,600000000.0
2009-09-04 14:30:00,0.74683,0.74802,0.74602,0.74757,380000000.0
2009-09-04 15:00:00,0.74735,0.74741,0.7447,0.7454,360000000.0
2009-09-04 15:30:00,0.74534,0.74672,0.74441,0.74553,424400000.0
2009-09-04 16:00:00,0.74559,0.7464,0.74461,0.74591,377600000.0
2009-09-04 16:30:00,0.74585,0.7463,0.74487,0.74623,373600000.0
2009-09-04 17:00:00,0.74591,0.74661,0.74501,0.7456,394000000.0
2009-09-04 17:30:00,0.74559,0.74711,0.74525,0.74703,397800000.0
2009-09-04 18:00:00,0.74713,0.74713,0.74517,0.74596,381200000.0
2009-09-04 18:30:00,0.74582,0.74675,0.74567,0.74589,380600000.0
2009-09-04 19:00:00,0.74597,0.74772,0.74582,0.74692,356600000.0
2009-09-04 19:30:00,0.74701,0.74759,0.74668,0.74708,376400000.0
2009-09-04 20:00:00,0.74722,0.74732,0.74574,0.74636,361600000.0
2009-09-04 20:30:00,0.74632,0.74709,0.74522,0.74697,312000000.0
2009-09-04 21:00:00,0.74698,0.7475,0.7455,0.74719,331000000.0
2009-09-04 21:30:00,0.74673,0.7475,0.74577,0.74646,344000000.0
2009-09-04 22:00:00,0.74654,0.74665,0.74507,0.74515,355600000.0
2009-09-04 22:30:00,0.7451,0.74705,0.74506,0.74673,336200000.0
2009-09-06 23:00:00,0.74742,0.74859,0.74611,0.74827,255200000.0
2009-09-06 23:30:00,0.74714,0.74875,0.74707,0.74787,323600000.0
2009-09-07 00:00:00,0.74745,0.74792,0.74702,0.74776,324200000.0
2009-09-07 00:30:00,0.74773,0.74809,0.74594,0.74718,390800000.0
2009-09-07 01:00:00,0.74704,0.74715,0.74643,0.7467,369400000.0
2009-09-07 01:30:00,0.74623,0.74793,0.74585,0.74787,362800000.0
2009-09-07 02:00:00,0.74761,0.74768,0.74597,0.74738,380000000.0
2009-09-07 02:30:00,0.74726,0.74763,0.74676,0.74722,367800000.0
2009-09-07 03:00:00,0.74734,0.74761,0.74578,0.74697,400000000.0
2009-09-07 03:30:00,0.74723,0.74782,0.74651,0.74705,317600000.0
2009-09-07 04:00:00,0.74715,0.74734,0.74659,0.74713,377200000.0
2009-09-07 04:30:00,0.74662,0.74724,0.74635,0.74695,315000000.0
2009-09-07 05:00:00,0.74656,0.74721,0.74613,0.74676,347400000.0
2009-09-07 05:30:00,0.74675,0.74691,0.74602,0.74651,324400000.0
2009-09-07 06:00:00,0.74657,0.74719,0.74535,0.74658,371200000.0
2009-09-07 06:30:00,0.74648,0.7466,0.7447,0.74609,305600000.0
2009-09-07 07:00:00,0.74608,0.74676,0.74561,0.74643,300200000.0
2009-09-07 07:30:00,0.74621,0.74648,0.74574,0.7463,374200000.0
2009-09-07 08:00:00,0.74633,0.74771,0.74591,0.74625,385000000.0
2009-09-07 08:30:00,0.74603,0.74653,0.74571,0.74614,392400000.0
2009-09-07 09:00:00,0.7461,0.74797,0.74548,0.74776,370600000.0
2009-09-07 09:30:00,0.748,0.74832,0.74704,0.74792,427600000.0
2009-09-07 10:00:00,0.748,0.74836,0.74692,0.74693,419600000.0
2009-09-07 10:30:00,0.74693,0.74705,0.74629,0.74655,454000000.0
2009-09-07 11:00:00,0.74651,0.7468,0.7457,0.7465,368400000.0
2009-09-07 11:30:00,0.74655,0.74752,0.74528,0.74672,441400000.0
2009-09-07 12:00:00,0.74625,0.74652,0.74457,0.74566,449800000.0
2009-09-07 12:30:00,0.74582,0.7462,0.74509,0.74509,444800000.0
2009-09-07 13:00:00,0.74514,0.74601,0.74498,0.7452,361400000.0
2009-09-07 13:30:00,0.74523,0.74553,0.74462,0.74544,659400000.0
2009-09-07 14:00:00,0.7455,0.74588,0.74484,0.7455,762800000.0
2009-09-07 14:30:00,0.74542,0.74589,0.74499,0.74544,806400000.0
2009-09-07 15:00:00,0.74526,0.74541,0.74292,0.74325,967400000.0
2009-09-07 15:30:00,0.74354,0.74514,0.74354,0.745,1026000000.0
2009-09-07 16:00:00,0.74493,0.74533,0.74447,0.7446,992000000.0
2009-09-07 16:30:00,0.7446,0.74558,0.74458,0.74548,1507600000.0
2009-09-07 17:00:00,0.74571,0.7465,0.74528,0.74589,1204800000.0
2009-09-07 17:30:00,0.74591,0.74679,0.74535,0.74535,1539800000.0
2009-09-07 18:00:00,0.74539,0.74705,0.74534,0.74624,1482800000.0
2009-09-07 18:30:00,0.74679,0.74698,0.74591,0.74685,614800000.0
2009-09-07 19:00:00,0.74623,0.74681,0.74599,0.74604,459400000.0
2009-09-07 19:30:00,0.74609,0.74655,0.74593,0.74595,152000000.0
2009-09-07 20:00:00,0.74604,0.74671,0.74551,0.74565,145000000.0
2009-09-07 20:30:00,0.74573,0.74644,0.74545,0.7456,264000000.0
2009-09-07 21:00:00,0.74563,0.74666,0.74555,0.74662,192000000.0
2009-09-07 21:30:00,0.74608,0.74662,0.746,0.74651,91200000.0
2009-09-07 22:00:00,0.74649,0.74664,0.74499,0.74571,277000000.0
2009-09-07 22:30:00,0.74623,0.74674,0.74554,0.74589,307600000.0
2009-09-07 23:00:00,0.74736,0.74736,0.74579,0.74604,310800000.0
2009-09-07 23:30:00,0.746,0.7462,0.74547,0.74559,267200000.0
2009-09-08 00:00:00,0.74572,0.74634,0.74489,0.74594,269200000.0
2009-09-08 00:30:00,0.74587,0.74663,0.74463,0.7462,276800000.0
2009-09-08 01:00:00,0.74605,0.74667,0.74578,0.7462,337400000.0
2009-09-08 01:30:00,0.7462,0.74689,0.74592,0.74592,365400000.0
2009-09-08 02:00:00,0.74589,0.74648,0.74534,0.74582,378000000.0
2009-09-08 02:30:00,0.74599,0.74641,0.74562,0.74568,351800000.0
2009-09-08 03:00:00,0.74577,0.74597,0.74433,0.74553,361800000.0
2009-09-08 03:30:00,0.74565,0.74614,0.74531,0.746,317600000.0
2009-09-08 04:00:00,0.74599,0.74676,0.74569,0.74607,382800000.0
2009-09-08 04:30:00,0.74597,0.74664,0.7458,0.74602,246400000.0
2009-09-08 05:00:00,0.74632,0.74642,0.74494,0.74566,274000000.0
2009-09-08 05:30:00,0.74615,0.74633,0.74485,0.74512,320000000.0
2009-09-08 06:00:00,0.74509,0.74535,0.74404,0.74531,360800000.0
2009-09-08 06:30:00,0.74541,0.74541,0.74396,0.74488,375400000.0
2009-09-08 07:00:00,0.74497,0.74516,0.74442,0.74494,382400000.0
2009-09-08 07:30:00,0.74494,0.74566,0.74468,0.74527,366800000.0
2009-09-08 08:00:00,0.74526,0.74556,0.74445,0.74522,377000000.0
2009-09-08 08:30:00,0.74533,0.74652,0.74488,0.7463,370600000.0
2009-09-08 09:00:00,0.74607,0.74637,0.74496,0.74496,375200000.0
2009-09-08 09:30:00,0.74504,0.74645,0.74472,0.74637,377000000.0
2009-09-08 10:00:00,0.74643,0.74659,0.74493,0.74502,399800000.0
2009-09-08 10:30:00,0.74514,0.74576,0.74455,0.74563,401000000.0
2009-09-08 11:00:00,0.74556,0.74566,0.74453,0.74512,369000000.0
2009-09-08 11:30:00,0.74517,0.74522,0.74362,0.7448,389800000.0
2009-09-08 12:00:00,0.7449,0.74588,0.744,0.74522,414200000.0
2009-09-08 12:30:00,0.74526,0.74552,0.74451,0.74505,376400000.0
2009-09-08 13:00:00,0.74504,0.7463,0.74492,0.74546,389200000.0
2009-09-08 13:30:00,0.74547,0.74576,0.74425,0.74431,638600000.0
2009-09-08 14:00:00,0.74446,0.74503,0.74431,0.74461,882400000.0
2009-09-08 14:30:00,0.74481,0.7464,0.74448,0.7461,858800000.0
2009-09-08 15:00:00,0.7462,0.74634,0.74311,0.74347,1024600000.0
2009-09-08 15:30:00,0.74381,0.74625,0.74381,0.74557,1051000000.0
2009-09-08 16:00:00,0.74561,0.7464,0.74536,0.74615,1276600000.0
2009-09-08 16:30:00,0.74647,0.74741,0.74545,0.74727,1664800000.0
2009-09-08 17:00:00,0.74708,0.74816,0.74691,0.74816,1255000000.0
2009-09-08 17:30:00,0.74818,0.74935,0.74765,0.74935,1662600000.0
2009-09-08 18:00:00,0.74944,0.74998,0.74846,0.74883,1543200000.0
2009-09-08 18:30:00,0.74894,0.7498,0.74867,0.74922,1169600000.0
2009-09-08 19:00:00,0.74937,0.74983,0.74854,0.74943,1041000000.0
2009-09-08 19:30:00,0.74948,0.75037,0.74899,0.75017,732800000.0
2009-09-08 20:00:00,0.74971,0.75119,0.74971,0.75103,502800000.0
2009-09-08 20:30:00,0.75122,0.75255,0.75102,0.7513,476000000.0
2009-09-08 21:00:00,0.75157,0.75222,0.75115,0.75165,396200000.0
2009-09-08 21:30:00,0.75165,0.75165,0.75092,0.7511,431200000.0
2009-09-08 22:00:00,0.75117,0.75142,0.74915,0.75124,428600000.0
2009-09-08 22:30:00,0.75115,0.75192,0.75029,0.75029,522800000.0
2009-09-08 23:00:00,0.74991,0.75093,0.74986,0.75037,341800000.0
2009-09-08 23:30:00,0.7505,0.7511,0.7502,0.75035,443600000.0
2009-09-09 00:00:00,0.75079,0.75087,0.7498,0.75009,371200000.0
2009-09-09 00:30:00,0.75052,0.75206,0.75044,0.75154,340000000.0
2009-09-09 01:00:00,0.7516,0.7523,0.75148,0.75185,392000000.0
2009-09-09 01:30:00,0.75185,0.75234,0.75087,0.75161,392800000.0
2009-09-09 02:00:00,0.75142,0.75147,0.7496,0.75143,380600000.0
2009-09-09 02:30:00,0.75162,0.75211,0.75105,0.75194,381600000.0
2009-09-09 03:00:00,0.75198,0.7524,0.75057,0.75095,396200000.0
2009-09-09 03:30:00,0.75082,0.75149,0.75019,0.7503,358000000.0
2009-09-09 04:00:00,0.75039,0.75097,0.74922,0.74985,385000000.0
2009-09-09 04:30:00,0.74988,0.75065,0.74919,0.75039,317200000.0
2009-09-09 05:00:00,0.75045,0.75064,0.74938,0.75021,356200000.0
2009-09-09 05:30:00,0.75025,0.75049,0.7495,0.75009,358800000.0
2009-09-09 06:00:00,0.75013,0.75093,0.74955,0.75056,358400000.0
2009-09-09 06:30:00,0.74997,0.75102,0.7495,0.75012,344400000.0
2009-09-09 07:00:00,0.75036,0.75055,0.74923,0.74968,374200000.0
2009-09-09 07:30:00,0.74964,0.75028,0.74912,0.75025,367200000.0
2009-09-09 08:00:00,0.75019,0.75064,0.74958,0.74992,369000000.0
2009-09-09 08:30:00,0.74986,0.74992,0.74784,0.74943,366800000.0
2009-09-09 09:00:00,0.74941,0.75053,0.74941,0.74984,371800000.0
2009-09-09 09:30:00,0.74988,0.75075,0.74956,0.75049,386200000.0
2009-09-09 10:00:00,0.75059,0.75068,0.74958,0.75024,399800000.0
2009-09-09 10:30:00,0.7503,0.75146,0.74982,0.7506,400200000.0
2009-09-09 11:00:00,0.7507,0.75151,0.75042,0.75063,369600000.0
2009-09-09 11:30:00,0.75064,0.75106,0.74922,0.7508,385400000.0
2009-09-09 12:00:00,0.75079,0.75164,0.74928,0.75161,414800000.0
2009-09-09 12:30:00,0.75158,0.75246,0.75131,0.7523,374600000.0
2009-09-09 13:00:00,0.7522,0.75424,0.7514,0.75413,388200000.0
2009-09-09 13:30:00,0.75394,0.75485,0.75365,0.75365,637400000.0
2009-09-09 14:00:00,0.75361,0.75399,0.75186,0.7521,880600000.0
2009-09-09 14:30:00,0.75228,0.75326,0.75187,0.75238,856200000.0
2009-09-09 15:00:00,0.7524,0.75291,0.75127,0.75127,1024800000.0
2009-09-09 15:30:00,0.75127,0.75369,0.75095,0.75337,1050600000.0
2009-09-09 16:00:00,0.75346,0.75461,0.75292,0.7541,1275800000.0
2009-09-09 16:30:00,0.75409,0.75459,0.75134,0.75134,1667000000.0
2009-09-09 17:00:00,0.75061,0.75136,0.75006,0.75078,1254200000.0
2009-09-09 17:30:00,0.75074,0.75211,0.74997,0.75131,1664400000.0
2009-09-09 18:00:00,0.75126,0.75132,0.75035,0.75104,1543000000.0
2009-09-09 18:30:00,0.75103,0.75175,0.75057,0.75102,1170200000.0
2009-09-09 19:00:00,0.75089,0.7511,0.75034,0.75088,1039400000.0
2009-09-09 19:30:00,0.75081,0.75122,0.75009,0.75116,733200000.0
2009-09-09 20:00:00,0.75133,0.75142,0.75039,0.75115,502200000.0
2009-09-09 20:30:00,0.75132,0.75168,0.7503,0.75145,483200000.0
2009-09-09 21:00:00,0.7515,0.75223,0.75051,0.75191,400200000.0
2009-09-09 21:30:00,0.75192,0.75211,0.75121,0.75184,441400000.0
2009-09-09 22:00:00,0.75185,0.75186,0.7502,0.75072,423800000.0
2009-09-09 22:30:00,0.75073,0.75112,0.74937,0.74937,515800000.0
2009-09-09 23:00:00,0.74801,0.75176,0.74674,0.75174,391400000.0
2009-09-09 23:30:00,0.75186,0.7525,0.75099,0.75155,459000000.0
2009-09-10 00:00:00,0.75187,0.75249,0.75097,0.75128,355200000.0
2009-09-10 00:30:00,0.75125,0.75297,0.75125,0.7524,330000000.0
2009-09-10 01:00:00,0.75259,0.75297,0.75157,0.75274,351200000.0
2009-09-10 01:30:00,0.75221,0.75336,0.75197,0.7526,398200000.0
2009-09-10 02:00:00,0.7525,0.75384,0.75218,0.75341,383600000.0
2009-09-10 02:30:00,0.75358,0.75387,0.75302,0.7534,370000000.0
2009-09-10 03:00:00,0.75384,0.75407,0.75059,0.75134,403600000.0
2009-09-10 03:30:00,0.75059,0.75159,0.74958,0.75113,345000000.0
2009-09-10 04:00:00,0.75116,0.7513,0.75034,0.75071,384400000.0
2009-09-10 04:30:00,0.75059,0.75109,0.7497,0.75097,326600000.0
2009-09-10 05:00:00,0.751,0.75106,0.74956,0.75085,347400000.0
2009-09-10 05:30:00,0.75027,0.75175,0.75025,0.75156,304000000.0
2009-09-10 06:00:00,0.75145,0.75224,0.75074,0.75185,360000000.0
2009-09-10 06:30:00,0.75171,0.75225,0.75142,0.75199,351200000.0
2009-09-10 07:00:00,0.75144,0.75214,0.751,0.75198,382200000.0
2009-09-10 07:30:00,0.75198,0.75256,0.75105,0.75218,379000000.0
2009-09-10 08:00:00,0.75208,0.75269,0.75149,0.75233,369400000.0
2009-09-10 08:30:00,0.7524,0.75271,0.75045,0.75114,371600000.0
2009-09-10 09:00:00,0.75109,0.75146,0.7501,0.75015,378400000.0
2009-09-10 09:30:00,0.75033,0.75124,0.74972,0.75114,377000000.0
2009-09-10 10:00:00,0.75121,0.75195,0.74994,0.74994,407600000.0
2009-09-10 10:30:00,0.7499,0.75061,0.74952,0.75056,400400000.0
2009-09-10 11:00:00,0.75044,0.75147,0.74977,0.75133,371200000.0
2009-09-10 11:30:00,0.75137,0.75271,0.75078,0.75246,386800000.0
2009-09-10 12:00:00,0.75225,0.7539,0.75112,0.75305,414800000.0
2009-09-10 12:30:00,0.75313,0.75316,0.75204,0.75316,376400000.0
2009-09-10 13:00:00,0.75325,0.75424,0.75287,0.75392,388600000.0
2009-09-10 13:30:00,0.75407,0.75647,0.75404,0.75529,639200000.0
2009-09-10 14:00:00,0.75524,0.75628,0.75412,0.75517,880800000.0
2009-09-10 14:30:00,0.75543,0.75717,0.75543,0.75625,857200000.0
2009-09-10 15:00:00,0.75648,0.7567,0.75296,0.75301,1026200000.0
2009-09-10 15:30:00,0.75301,0.75543,0.75277,0.75445,1051600000.0
2009-09-10 16:00:00,0.7545,0.75632,0.75443,0.7554,1275800000.0
2009-09-10 16:30:00,0.75548,0.75609,0.75472,0.75472,1665000000.0
2009-09-10 17:00:00,0.75499,0.75517,0.75358,0.75434,1251600000.0
2009-09-10 17:30:00,0.75424,0.7544,0.75357,0.75433,1665800000.0
2009-09-10 18:00:00,0.75431,0.7556,0.75413,0.7556,1542600000.0
2009-09-10 18:30:00,0.75556,0.75776,0.75537,0.75769,1170000000.0
2009-09-10 19:00:00,0.75777,0.75989,0.75765,0.75872,1038200000.0
2009-09-10 19:30:00,0.75879,0.75955,0.75834,0.75917,732000000.0
2009-09-10 20:00:00,0.75907,0.75921,0.75842,0.75885,502600000.0
2009-09-10 20:30:00,0.75888,0.75914,0.75816,0.75834,482200000.0
2009-09-10 21:00:00,0.75829,0.75859,0.75712,0.75813,386400000.0
2009-09-10 21:30:00,0.75815,0.75843,0.75766,0.75819,420200000.0
2009-09-10 22:00:00,0.7582,0.75875,0.75761,0.7581,419000000.0
2009-09-10 22:30:00,0.7582,0.75861,0.75742,0.75761,519200000.0
2009-09-10 23:00:00,0.75741,0.75847,0.75717,0.75769,388600000.0
2009-09-10 23:30:00,0.75751,0.7582,0.7571,0.75806,429800000.0
2009-09-11 00:00:00,0.75838,0.75851,0.75727,0.75746,366800000.0
2009-09-11 00:30:00,0.75732,0.7578,0.75671,0.75753,292200000.0
2009-09-11 01:00:00,0.75768,0.75768,0.75632,0.75632,371000000.0
2009-09-11 01:30:00,0.75708,0.75805,0.75623,0.75765,390800000.0
2009-09-11 02:00:00,0.75753,0.75756,0.75534,0.75698,370200000.0
2009-09-11 02:30:00,0.75695,0.75779,0.75622,0.75629,381800000.0
2009-09-11 03:00:00,0.75636,0.7565,0.75516,0.756,396000000.0
2009-09-11 03:30:00,0.7561,0.75674,0.75573,0.75621,331200000.0
2009-09-11 04:00:00,0.75637,0.75798,0.75615,0.75692,377600000.0
2009-09-11 04:30:00,0.75695,0.75805,0.75667,0.757,315000000.0
2009-09-11 05:00:00,0.75731,0.75797,0.75672,0.75707,353400000.0
2009-09-11 05:30:00,0.75734,0.75734,0.75642,0.75702,338000000.0
2009-09-11 06:00:00,0.75702,0.75739,0.7554,0.75666,352400000.0
2009-09-11 06:30:00,0.75662,0.75725,0.75602,0.75665,380200000.0
2009-09-11 07:00:00,0.75684,0.75795,0.75659,0.75779,371000000.0
2009-09-11 07:30:00,0.75727,0.75787,0.75684,0.75748,365800000.0
2009-09-11 08:00:00,0.75756,0.75783,0.7569,0.75734,377200000.0
2009-09-11 08:30:00,0.75731,0.75804,0.75684,0.75765,365200000.0
2009-09-11 09:00:00,0.75777,0.75903,0.75741,0.75773,375600000.0
2009-09-11 09:30:00,0.75774,0.75867,0.75727,0.75867,392800000.0
2009-09-11 10:00:00,0.75851,0.75858,0.75745,0.75794,400400000.0
2009-09-11 10:30:00,0.75791,0.75816,0.75677,0.75699,401000000.0
2009-09-11 11:00:00,0.75697,0.75736,0.75648,0.75669,369600000.0
2009-09-11 11:30:00,0.75677,0.75681,0.75531,0.75672,389200000.0
2009-09-11 12:00:00,0.7568,0.75841,0.75586,0.75841,413200000.0
2009-09-11 12:30:00,0.75835,0.75865,0.75756,0.75865,376000000.0
2009-09-11 13:00:00,0.75877,0.76178,0.75874,0.76163,387000000.0
2009-09-11 13:30:00,0.76153,0.76175,0.76073,0.76104,638600000.0
2009-09-11 14:00:00,0.76095,0.76122,0.76027,0.76065,882200000.0
2009-09-11 14:30:00,0.76092,0.7615,0.76015,0.76028,858000000.0
2009-09-11 15:00:00,0.76025,0.76107,0.75927,0.75927,1026000000.0
2009-09-11 15:30:00,0.75956,0.76134,0.75952,0.76106,1051200000.0
2009-09-11 16:00:00,0.76088,0.76108,0.75991,0.76058,1274600000.0
2009-09-11 16:30:00,0.76037,0.76066,0.7594,0.76049,1667400000.0
2009-09-11 17:00:00,0.76029,0.76029,0.7591,0.75978,1257400000.0
2009-09-11 17:30:00,0.75984,0.76038,0.75892,0.76,1663400000.0
2009-09-11 18:00:00,0.75977,0.76078,0.75947,0.76067,1543600000.0
2009-09-11 18:30:00,0.7605,0.7614,0.76008,0.76102,1168800000.0
2009-09-11 19:00:00,0.76113,0.76162,0.76044,0.76138,1040200000.0
2009-09-11 19:30:00,0.76144,0.76144,0.76034,0.76054,731200000.0
2009-09-11 20:00:00,0.76054,0.76138,0.76042,0.7613,502000000.0
2009-09-11 20:30:00,0.76126,0.76141,0.76053,0.76085,478800000.0
2009-09-11 21:00:00,0.76095,0.76119,0.75925,0.76116,410400000.0
2009-09-11 21:30:00,0.76077,0.76164,0.76057,0.76124,442800000.0
2009-09-11 22:00:00,0.76128,0.76128,0.75954,0.75997,423200000.0
2009-09-11 22:30:00,0.75998,0.76123,0.75937,0.76079,511800000.0
2009-09-13 23:00:00,0.75913,0.76273,0.75853,0.75891,249800000.0
2009-09-13 23:30:00,0.75859,0.76298,0.75796,0.75851,369800000.0
2009-09-14 00:00:00,0.75873,0.76136,0.75873,0.75933,370600000.0
2009-09-14 00:30:00,0.75937,0.76075,0.7588,0.75998,341200000.0
2009-09-14 01:00:00,0.76005,0.7602,0.75876,0.75895,384400000.0
2009-09-14 01:30:00,0.75855,0.75949,0.75805,0.75945,396800000.0
2009-09-14 02:00:00,0.75947,0.76073,0.75819,0.75903,380200000.0
2009-09-14 02:30:00,0.75878,0.75898,0.7571,0.75793,381000000.0
2009-09-14 03:00:00,0.75802,0.7583,0.75596,0.75748,390000000.0
2009-09-14 03:30:00,0.75746,0.758,0.75657,0.75694,374400000.0
2009-09-14 04:00:00,0.75707,0.75785,0.75666,0.75696,377000000.0
2009-09-14 04:30:00,0.75702,0.75713,0.75592,0.75606,336000000.0
2009-09-14 05:00:00,0.75622,0.75715,0.75584,0.7563,349200000.0
2009-09-14 05:30:00,0.75613,0.75694,0.75553,0.75662,368800000.0
2009-09-14 06:00:00,0.7568,0.75729,0.75627,0.75716,313000000.0
2009-09-14 06:30:00,0.75655,0.75745,0.75589,0.75638,352800000.0
2009-09-14 07:00:00,0.75637,0.75666,0.75569,0.756,368800000.0
2009-09-14 07:30:00,0.75592,0.75662,0.75565,0.75642,366800000.0
2009-09-14 08:00:00,0.75637,0.75725,0.75592,0.75637,367200000.0
2009-09-14 08:30:00,0.75622,0.75749,0.75614,0.75726,375400000.0
2009-09-14 09:00:00,0.75738,0.75838,0.75723,0.75818,371400000.0
2009-09-14 09:30:00,0.7582,0.7583,0.75675,0.7571,378000000.0
2009-09-14 10:00:00,0.75695,0.75714,0.75579,0.75655,399400000.0
2009-09-14 10:30:00,0.75664,0.75688,0.75601,0.75604,401200000.0
2009-09-14 11:00:00,0.75596,0.7585,0.75596,0.7582,369800000.0
2009-09-14 11:30:00,0.75813,0.76055,0.75813,0.76004,385600000.0
2009-09-14 12:00:00,0.75991,0.76107,0.75894,0.76063,414400000.0
2009-09-14 12:30:00,0.76065,0.76146,0.76029,0.7609,374800000.0
2009-09-14 13:00:00,0.76086,0.76258,0.76068,0.7615,388200000.0
2009-09-14 13:30:00,0.7616,0.76188,0.76038,0.76188,639600000.0
2009-09-14 14:00:00,0.76194,0.76345,0.76167,0.76269,880600000.0
2009-09-14 14:30:00,0.76276,0.76334,0.76213,0.76257,856200000.0
2009-09-14 15:00:00,0.76249,0.76344,0.76136,0.7614,1027400000.0
2009-09-14 15:30:00,0.76153,0.76335,0.75939,0.75956,1051000000.0
2009-09-14 16:00:00,0.75956,0.76119,0.7595,0.75994,1276800000.0
2009-09-14 16:30:00,0.75998,0.76036,0.75866,0.76036,1667400000.0
2009-09-14 17:00:00,0.76049,0.76066,0.75911,0.76024,1252800000.0
2009-09-14 17:30:00,0.76031,0.76069,0.75925,0.7594,1663400000.0
2009-09-14 18:00:00,0.75948,0.76061,0.75916,0.75916,1544200000.0
2009-09-14 18:30:00,0.75936,0.75957,0.75869,0.75871,1130000000.0
2009-09-14 19:00:00,0.75867,0.75928,0.75835,0.75839,1040000000.0
2009-09-14 19:30:00,0.75841,0.75918,0.75794,0.75809,735000000.0
2009-09-14 20:00:00,0.75793,0.75856,0.75746,0.75822,502800000.0
2009-09-14 20:30:00,0.75848,0.759,0.75834,0.75899,481400000.0
2009-09-14 21:00:00,0.7587,0.75878,0.75723,0.75793,402600000.0
2009-09-14 21:30:00,0.75793,0.7588,0.75793,0.75833,446200000.0
2009-09-14 22:00:00,0.75827,0.75849,0.75709,0.75819,429600000.0
2009-09-14 22:30:00,0.75785,0.75887,0.75757,0.75853,514400000.0
2009-09-14 23:00:00,0.75751,0.7591,0.75751,0.75855,382200000.0
2009-09-14 23:30:00,0.75826,0.75892,0.75821,0.75876,427400000.0
2009-09-15 00:00:00,0.75896,0.75946,0.75829,0.75843,351600000.0
2009-09-15 00:30:00,0.75899,0.7595,0.75775,0.75884,324000000.0
2009-09-15 01:00:00,0.75825,0.75882,0.75792,0.75872,328000000.0
2009-09-15 01:30:00,0.7588,0.75899,0.7574,0.75869,391800000.0
2009-09-15 02:00:00,0.75841,0.76008,0.75817,0.75897,380800000.0
2009-09-15 02:30:00,0.75893,0.75972,0.75857,0.75857,380600000.0
2009-09-15 03:00:00,0.75855,0.7594,0.7579,0.75873,401800000.0
2009-09-15 03:30:00,0.75896,0.75968,0.75702,0.75961,339600000.0
2009-09-15 04:00:00,0.75971,0.75988,0.75869,0.75926,369600000.0
2009-09-15 04:30:00,0.75907,0.76022,0.7588,0.75984,327800000.0
2009-09-15 05:00:00,0.75946,0.75993,0.75821,0.75958,333800000.0
2009-09-15 05:30:00,0.75915,0.76037,0.75912,0.75997,306600000.0
2009-09-15 06:00:00,0.76002,0.76054,0.75895,0.75961,329800000.0
2009-09-15 06:30:00,0.75954,0.7603,0.75811,0.75998,376000000.0
2009-09-15 07:00:00,0.75995,0.7602,0.7593,0.75974,381200000.0
2009-09-15 07:30:00,0.75973,0.76032,0.75895,0.76002,366200000.0
2009-09-15 08:00:00,0.75992,0.76027,0.7594,0.76019,369800000.0
2009-09-15 08:30:00,0.76025,0.76035,0.75875,0.76025,365400000.0
2009-09-15 09:00:00,0.76026,0.76118,0.75966,0.76104,374600000.0
2009-09-15 09:30:00,0.76126,0.76126,0.76025,0.76043,377800000.0
2009-09-15 10:00:00,0.76037,0.76146,0.76016,0.76126,405800000.0
2009-09-15 10:30:00,0.76133,0.76157,0.7602,0.7609,402400000.0
2009-09-15 11:00:00,0.76083,0.76108,0.7601,0.76028,370400000.0
2009-09-15 11:30:00,0.7602,0.76038,0.75904,0.76012,389200000.0
2009-09-15 12:00:00,0.75999,0.76053,0.75868,0.75991,413800000.0
2009-09-15 12:30:00,0.75998,0.7608,0.75973,0.75976,362000000.0
2009-09-15 13:00:00,0.75985,0.76035,0.75898,0.76019,388000000.0
2009-09-15 13:30:00,0.76014,0.76034,0.75909,0.75943,638200000.0
2009-09-15 14:00:00,0.75942,0.76028,0.7591,0.75932,882200000.0
2009-09-15 14:30:00,0.75877,0.75911,0.75661,0.75677,857000000.0
2009-09-15 15:00:00,0.75682,0.75695,0.75457,0.75483,1024400000.0
2009-09-15 15:30:00,0.75488,0.75614,0.75469,0.75559,1051400000.0
2009-09-15 16:00:00,0.75571,0.75627,0.75524,0.75552,1276200000.0
2009-09-15 16:30:00,0.75556,0.75684,0.75543,0.75673,1665400000.0
2009-09-15 17:00:00,0.75662,0.75692,0.75574,0.75653,1251800000.0
2009-09-15 17:30:00,0.75651,0.75672,0.75489,0.75489,1665600000.0
2009-09-15 18:00:00,0.75481,0.75523,0.75407,0.75413,1544000000.0
2009-09-15 18:30:00,0.75414,0.75505,0.75411,0.75499,1170400000.0
2009-09-15 19:00:00,0.75496,0.75536,0.75455,0.7551,1041200000.0
2009-09-15 19:30:00,0.75524,0.75574,0.7545,0.75474,734400000.0
2009-09-15 20:00:00,0.75484,0.75514,0.75432,0.75441,503600000.0
2009-09-15 20:30:00,0.75469,0.75559,0.75423,0.75494,490600000.0
2009-09-15 21:00:00,0.75496,0.75522,0.7538,0.75515,399600000.0
2009-09-15 21:30:00,0.75517,0.7563,0.75498,0.75627,422400000.0
2009-09-15 22:00:00,0.75614,0.7564,0.75532,0.75605,418000000.0
2009-09-15 22:30:00,0.75603,0.75658,0.7551,0.75541,512400000.0
2009-09-15 23:00:00,0.75492,0.7558,0.75478,0.75551,373000000.0
2009-09-15 23:30:00,0.75551,0.75598,0.75516,0.75547,407600000.0
2009-09-16 00:00:00,0.75531,0.75613,0.75496,0.75505,358800000.0
2009-09-16 00:30:00,0.75524,0.75583,0.75474,0.75581,294800000.0
2009-09-16 01:00:00,0.75494,0.75562,0.75485,0.75552,360400000.0
2009-09-16 01:30:00,0.75575,0.75629,0.75427,0.75629,395600000.0
2009-09-16 02:00:00,0.75626,0.75733,0.75552,0.75733,351400000.0
2009-09-16 02:30:00,0.75686,0.75758,0.75652,0.75729,379600000.0
2009-09-16 03:00:00,0.75715,0.75734,0.75558,0.75621,395600000.0
2009-09-16 03:30:00,0.75584,0.75633,0.75543,0.75606,333600000.0
2009-09-16 04:00:00,0.75639,0.75672,0.75555,0.75609,363200000.0
2009-09-16 04:30:00,0.75591,0.75611,0.75525,0.75563,330400000.0
2009-09-16 05:00:00,0.75566,0.75637,0.75486,0.75587,342800000.0
2009-09-16 05:30:00,0.7558,0.75657,0.75561,0.75608,352400000.0
2009-09-16 06:00:00,0.75575,0.75657,0.75492,0.75632,334800000.0
2009-09-16 06:30:00,0.75581,0.75647,0.75515,0.75618,355600000.0
2009-09-16 07:00:00,0.75619,0.75708,0.75612,0.75655,391800000.0
2009-09-16 07:30:00,0.7569,0.75706,0.75623,0.75672,352800000.0
2009-09-16 08:00:00,0.75684,0.75814,0.75611,0.7573,366800000.0
2009-09-16 08:30:00,0.75759,0.75867,0.75727,0.7583,369400000.0
2009-09-16 09:00:00,0.75851,0.75976,0.75828,0.75888,371200000.0
2009-09-16 09:30:00,0.75841,0.76052,0.75841,0.76049,377600000.0
2009-09-16 10:00:00,0.76034,0.76223,0.75983,0.76219,400400000.0
2009-09-16 10:30:00,0.76234,0.76234,0.75987,0.76077,401800000.0
2009-09-16 11:00:00,0.76072,0.7614,0.75978,0.7606,369600000.0
2009-09-16 11:30:00,0.76081,0.76113,0.75869,0.76029,387600000.0
2009-09-16 12:00:00,0.76038,0.76138,0.75931,0.76043,414600000.0
2009-09-16 12:30:00,0.76056,0.76056,0.75945,0.76027,376400000.0
2009-09-16 13:00:00,0.76032,0.76139,0.76029,0.76116,388200000.0
2009-09-16 13:30:00,0.76105,0.76138,0.76036,0.76088,601600000.0
2009-09-16 14:00:00,0.76095,0.76239,0.76068,0.76167,881200000.0
2009-09-16 14:30:00,0.76154,0.76154,0.75966,0.75966,857400000.0
2009-09-16 15:00:00,0.75951,0.76203,0.75951,0.76037,1025600000.0
2009-09-16 15:30:00,0.76036,0.76216,0.7597,0.76046,1049600000.0
2009-09-16 16:00:00,0.76046,0.76112,0.75983,0.76039,1276000000.0
2009-09-16 16:30:00,0.76029,0.76057,0.75881,0.75987,1665800000.0
2009-09-16 17:00:00,0.75991,0.76092,0.75971,0.76049,1256200000.0
2009-09-16 17:30:00,0.76056,0.76074,0.75963,0.75984,1664200000.0
2009-09-16 18:00:00,0.75994,0.76194,0.75971,0.76148,1542400000.0
2009-09-16 18:30:00,0.76156,0.76203,0.76103,0.76189,1169400000.0
2009-09-16 19:00:00,0.76197,0.76263,0.76161,0.76215,1040000000.0
2009-09-16 19:30:00,0.76221,0.76257,0.76182,0.76182,732400000.0
2009-09-16 20:00:00,0.7618,0.76243,0.76133,0.76156,501800000.0
2009-09-16 20:30:00,0.76157,0.76157,0.76023,0.76107,478400000.0
2009-09-16 21:00:00,0.7611,0.76172,0.76032,0.76093,400800000.0
2009-09-16 21:30:00,0.761,0.76148,0.76019,0.76037,406000000.0
2009-09-16 22:00:00,0.76039,0.76149,0.75996,0.76109,420800000.0
2009-09-16 22:30:00,0.76064,0.76128,0.76013,0.76051,514000000.0
2009-09-16 23:00:00,0.76038,0.76123,0.75935,0.76014,395600000.0
2009-09-16 23:30:00,0.76003,0.76069,0.75974,0.76061,453800000.0
2009-09-17 00:00:00,0.76086,0.76088,0.75936,0.76058,352600000.0
2009-09-17 00:30:00,0.76021,0.76084,0.75955,0.7597,280000000.0
2009-09-17 01:00:00,0.75971,0.7608,0.75953,0.76077,344000000.0
2009-09-17 01:30:00,0.76076,0.76114,0.75952,0.7608,386400000.0
2009-09-17 02:00:00,0.76078,0.76146,0.75972,0.7609,381600000.0
2009-09-17 02:30:00,0.76104,0.76171,0.76079,0.76165,380800000.0
2009-09-17 03:00:00,0.76171,0.76194,0.76028,0.76084,393400000.0
2009-09-17 03:30:00,0.76088,0.76169,0.76067,0.76099,318600000.0
2009-09-17 04:00:00,0.76101,0.76108,0.7598,0.76108,381600000.0
2009-09-17 04:30:00,0.76092,0.761,0.75992,0.76032,307000000.0
2009-09-17 05:00:00,0.76032,0.7618,0.75982,0.7617,352400000.0
2009-09-17 05:30:00,0.76178,0.7618,0.76003,0.76024,352400000.0
2009-09-17 06:00:00,0.76029,0.76045,0.75928,0.76035,345600000.0
2009-09-17 06:30:00,0.76036,0.76096,0.75946,0.7606,339000000.0
2009-09-17 07:00:00,0.76053,0.76115,0.76005,0.76065,370400000.0
2009-09-17 07:30:00,0.76075,0.76101,0.75863,0.75995,373800000.0
2009-09-17 08:00:00,0.7599,0.76027,0.75823,0.75869,367800000.0
2009-09-17 08:30:00,0.75877,0.7601,0.75867,0.75941,370600000.0
2009-09-17 09:00:00,0.7593,0.75953,0.75788,0.75796,373200000.0
2009-09-17 09:30:00,0.75798,0.75868,0.75728,0.75803,377000000.0
2009-09-17 10:00:00,0.75807,0.75867,0.75737,0.75843,400800000.0
2009-09-17 10:30:00,0.75845,0.75874,0.75731,0.75788,401400000.0
2009-09-17 11:00:00,0.75806,0.75809,0.75626,0.75696,376000000.0
2009-09-17 11:30:00,0.75697,0.75711,0.75604,0.75682,391400000.0
2009-09-17 12:00:00,0.75634,0.75702,0.75558,0.75658,414400000.0
2009-09-17 12:30:00,0.75675,0.75717,0.75605,0.75686,375800000.0
2009-09-17 13:00:00,0.75694,0.75752,0.75578,0.75737,388000000.0
2009-09-17 13:30:00,0.75723,0.75813,0.75675,0.75812,643400000.0
2009-09-17 14:00:00,0.75807,0.75809,0.75633,0.75675,882000000.0
2009-09-17 14:30:00,0.7568,0.75729,0.756,0.75601,858000000.0
2009-09-17 15:00:00,0.75614,0.75661,0.75466,0.75498,1025600000.0
2009-09-17 15:30:00,0.75518,0.75663,0.75512,0.75601,1051400000.0
2009-09-17 16:00:00,0.75599,0.75607,0.7549,0.7549,1272200000.0
2009-09-17 16:30:00,0.75487,0.75568,0.75467,0.75479,1666000000.0
2009-09-17 17:00:00,0.75497,0.75597,0.75438,0.75503,1255400000.0
2009-09-17 17:30:00,0.75502,0.75544,0.7545,0.75461,1661600000.0
2009-09-17 18:00:00,0.7546,0.75516,0.75424,0.75426,1544400000.0
2009-09-17 18:30:00,0.75421,0.75493,0.75393,0.75488,1169600000.0
2009-09-17 19:00:00,0.7545,0.75534,0.75446,0.75466,1040800000.0
2009-09-17 19:30:00,0.75457,0.75569,0.75453,0.75513,733600000.0
2009-09-17 20:00:00,0.75499,0.75595,0.7547,0.75578,502600000.0
2009-09-17 20:30:00,0.75589,0.75617,0.75519,0.75568,472400000.0
2009-09-17 21:00:00,0.75558,0.75592,0.75425,0.75491,411800000.0
2009-09-17 21:30:00,0.75458,0.75615,0.75444,0.75596,431000000.0
2009-09-17 22:00:00,0.75599,0.75656,0.75504,0.75606,427400000.0
2009-09-17 22:30:00,0.75605,0.75663,0.75546,0.75603,515000000.0
2009-09-17 23:00:00,0.75585,0.75705,0.75571,0.75676,386000000.0
2009-09-17 23:30:00,0.75673,0.75717,0.75627,0.75665,383400000.0
2009-09-18 00:00:00,0.75659,0.75669,0.75537,0.75582,360000000.0
2009-09-18 00:30:00,0.75588,0.75679,0.75526,0.75645,302200000.0
2009-09-18 01:00:00,0.75628,0.75663,0.75506,0.75583,370000000.0
2009-09-18 01:30:00,0.75586,0.75663,0.75527,0.75637,395200000.0
2009-09-18 02:00:00,0.75639,0.75699,0.7555,0.75691,369400000.0
2009-09-18 02:30:00,0.75656,0.75705,0.75622,0.75658,362600000.0
2009-09-18 03:00:00,0.75681,0.75756,0.75577,0.75727,408800000.0
2009-09-18 03:30:00,0.75723,0.75793,0.75704,0.75738,340800000.0
2009-09-18 04:00:00,0.75747,0.75789,0.75626,0.75638,373200000.0
2009-09-18 04:30:00,0.75621,0.75777,0.75621,0.75777,314600000.0
2009-09-18 05:00:00,0.75785,0.75793,0.75633,0.75789,343800000.0
2009-09-18 05:30:00,0.75799,0.75809,0.75735,0.75795,350200000.0
2009-09-18 06:00:00,0.75758,0.75834,0.75684,0.75791,307200000.0
2009-09-18 06:30:00,0.75786,0.75829,0.75687,0.75797,381600000.0
2009-09-18 07:00:00,0.75775,0.75796,0.75645,0.75723,365600000.0
2009-09-18 07:30:00,0.75721,0.75743,0.75639,0.75672,366800000.0
2009-09-18 08:00:00,0.75667,0.75759,0.75644,0.75732,371600000.0
2009-09-18 08:30:00,0.75721,0.75817,0.75609,0.75797,370000000.0
2009-09-18 09:00:00,0.75817,0.75904,0.75781,0.75886,378600000.0
2009-09-18 09:30:00,0.75892,0.75971,0.75783,0.75915,378000000.0
2009-09-18 10:00:00,0.75927,0.76182,0.75897,0.7617,400000000.0
2009-09-18 10:30:00,0.76183,0.76226,0.76126,0.76194,399600000.0
2009-09-18 11:00:00,0.76198,0.76243,0.76097,0.76121,370200000.0
2009-09-18 11:30:00,0.76137,0.76222,0.76062,0.76203,393000000.0
2009-09-18 12:00:00,0.76207,0.76218,0.75975,0.76095,414800000.0
2009-09-18 12:30:00,0.761,0.76104,0.75998,0.76104,377600000.0
2009-09-18 13:00:00,0.76114,0.76134,0.76044,0.76059,389400000.0
2009-09-18 13:30:00,0.76047,0.76105,0.76012,0.7602,637800000.0
2009-09-18 14:00:00,0.76027,0.76097,0.75996,0.7605,881600000.0
2009-09-18 14:30:00,0.76028,0.76028,0.75869,0.75882,857400000.0
2009-09-18 15:00:00,0.75873,0.75982,0.75741,0.75774,1024400000.0
2009-09-18 15:30:00,0.7576,0.75929,0.75745,0.75825,1052000000.0
2009-09-18 16:00:00,0.75831,0.75933,0.75788,0.7592,1274600000.0
2009-09-18 16:30:00,0.75922,0.76045,0.75863,0.75876,1666400000.0
2009-09-18 17:00:00,0.75904,0.75904,0.75822,0.75832,1254200000.0
2009-09-18 17:30:00,0.75834,0.75978,0.75796,0.75976,1665800000.0
2009-09-18 18:00:00,0.75994,0.76049,0.75952,0.76036,1544600000.0
2009-09-18 18:30:00,0.76044,0.76178,0.76018,0.76139,1168400000.0
2009-09-18 19:00:00,0.76149,0.76149,0.76027,0.76056,1041200000.0
2009-09-18 19:30:00,0.76061,0.7608,0.75955,0.75975,731800000.0
2009-09-18 20:00:00,0.75957,0.75957,0.75826,0.7585,502200000.0
2009-09-18 20:30:00,0.75813,0.7591,0.75791,0.75891,472800000.0
2009-09-18 21:00:00,0.75888,0.75896,0.75738,0.75889,387800000.0
2009-09-18 21:30:00,0.75888,0.75905,0.75736,0.75743,440200000.0
2009-09-18 22:00:00,0.75741,0.75769,0.75623,0.75707,408000000.0
2009-09-18 22:30:00,0.75702,0.75812,0.75616,0.75759,513600000.0
2009-09-20 23:00:00,0.75709,0.75782,0.75586,0.75743,338600000.0
2009-09-20 23:30:00,0.7573,0.75788,0.75613,0.7565,419000000.0
2009-09-21 00:00:00,0.75697,0.75803,0.75665,0.75717,364800000.0
2009-09-21 00:30:00,0.75693,0.75805,0.75621,0.75657,294800000.0
2009-09-21 01:00:00,0.75651,0.75697,0.75627,0.75669,361000000.0
2009-09-21 01:30:00,0.75665,0.75736,0.75615,0.75722,389600000.0
2009-09-21 02:00:00,0.75711,0.75747,0.75605,0.75716,395600000.0
2009-09-21 02:30:00,0.75717,0.75786,0.7561,0.75687,388200000.0
2009-09-21 03:00:00,0.75694,0.75731,0.75635,0.75716,320400000.0
2009-09-21 03:30:00,0.75647,0.75723,0.75581,0.75645,371000000.0
2009-09-21 04:00:00,0.75617,0.75723,0.75597,0.75637,462800000.0
2009-09-21 04:30:00,0.75637,0.75715,0.75571,0.756,387200000.0
2009-09-21 05:00:00,0.7555,0.75666,0.75548,0.75621,509600000.0
2009-09-21 05:30:00,0.75588,0.75672,0.755,0.7566,407600000.0
2009-09-21 06:00:00,0.75611,0.75693,0.75611,0.75639,403400000.0
2009-09-21 06:30:00,0.75681,0.75687,0.75539,0.75657,380200000.0
2009-09-21 07:00:00,0.75638,0.75698,0.75598,0.75629,459000000.0
2009-09-21 07:30:00,0.75624,0.7566,0.75526,0.75645,501600000.0
2009-09-21 08:00:00,0.75659,0.7574,0.75556,0.75666,733200000.0
2009-09-21 08:30:00,0.75674,0.75698,0.75568,0.75643,1041400000.0
2009-09-21 09:00:00,0.75627,0.75718,0.7558,0.75717,1170400000.0
2009-09-21 09:30:00,0.75728,0.7578,0.75623,0.75711,1543600000.0
2009-09-21 10:00:00,0.75719,0.7574,0.75649,0.75719,1665200000.0
2009-09-21 10:30:00,0.7572,0.75745,0.75659,0.75734,1254600000.0
2009-09-21 11:00:00,0.75725,0.75843,0.75691,0.75774,1669800000.0
2009-09-21 11:30:00,0.75773,0.75875,0.75737,0.758,1272600000.0
2009-09-21 12:00:00,0.75813,0.75884,0.75759,0.75775,1051200000.0
2009-09-21 12:30:00,0.7576,0.75909,0.75724,0.7587,1025800000.0
2009-09-21 13:00:00,0.75879,0.75944,0.75793,0.75834,857600000.0
2009-09-21 13:30:00,0.75817,0.75858,0.75775,0.75857,880400000.0
2009-09-21 14:00:00,0.75856,0.75856,0.75711,0.75749,639400000.0
2009-09-21 14:30:00,0.75742,0.75877,0.75737,0.7583,388000000.0
2009-09-21 15:00:00,0.75833,0.75968,0.75799,0.75941,376600000.0
2009-09-21 15:30:00,0.75922,0.7597,0.75808,0.75947,414600000.0
2009-09-21 16:00:00,0.75978,0.76095,0.75869,0.76083,383800000.0
2009-09-21 16:30:00,0.76108,0.76264,0.76059,0.76148,371200000.0
2009-09-21 17:00:00,0.76141,0.7633,0.76136,0.7633,400400000.0
2009-09-21 17:30:00,0.76327,0.76352,0.76157,0.76186,399200000.0
2009-09-21 18:00:00,0.76181,0.76249,0.76145,0.76183,377000000.0
2009-09-21 18:30:00,0.76175,0.76241,0.7615,0.76241,371800000.0
2009-09-21 19:00:00,0.76242,0.76298,0.76134,0.76236,365200000.0
2009-09-21 19:30:00,0.76232,0.76317,0.76202,0.76246,367000000.0
2009-09-21 20:00:00,0.76273,0.76317,0.76168,0.76259,366600000.0
2009-09-21 20:30:00,0.76244,0.76275,0.76134,0.76164,382000000.0
2009-09-21 21:00:00,0.76157,0.76163,0.76001,0.76123,375400000.0
2009-09-21 21:30:00,0.76122,0.76178,0.7603,0.76102,361600000.0
2009-09-21 22:00:00,0.76104,0.76193,0.76092,0.76182,349800000.0
2009-09-21 22:30:00,0.7618,0.76234,0.76089,0.76226,338600000.0
2009-09-21 23:00:00,0.76201,0.76273,0.76112,0.76158,305400000.0
2009-09-21 23:30:00,0.76157,0.76171,0.76093,0.76127,365600000.0
2009-09-22 00:00:00,0.76122,0.76157,0.76074,0.76134,293800000.0
2009-09-22 00:30:00,0.76123,0.764,0.76034,0.76345,389600000.0
2009-09-22 01:00:00,0.76339,0.77077,0.76339,0.77077,380400000.0
2009-09-22 01:30:00,0.77081,0.77081,0.76847,0.7691,379600000.0
2009-09-22 02:00:00,0.76912,0.76912,0.76747,0.76851,400400000.0
2009-09-22 02:30:00,0.76798,0.76973,0.76798,0.76865,397800000.0
2009-09-22 03:00:00,0.76815,0.77066,0.76812,0.77021,348800000.0
2009-09-22 03:30:00,0.77029,0.77063,0.76948,0.7698,347400000.0
2009-09-22 04:00:00,0.76987,0.77077,0.76945,0.7705,431400000.0
2009-09-22 04:30:00,0.77053,0.77202,0.77017,0.77069,391800000.0
2009-09-22 05:00:00,0.77071,0.77116,0.76999,0.77088,472000000.0
2009-09-22 05:30:00,0.7703,0.77135,0.76973,0.77082,416000000.0
2009-09-22 06:00:00,0.77096,0.77118,0.7699,0.77024,417200000.0
2009-09-22 06:30:00,0.77041,0.77074,0.76939,0.7698,411400000.0
2009-09-22 07:00:00,0.76992,0.77051,0.76942,0.76979,499800000.0
2009-09-22 07:30:00,0.76981,0.77016,0.7693,0.77001,486000000.0
2009-09-22 08:00:00,0.77007,0.77038,0.76895,0.76964,733200000.0
2009-09-22 08:30:00,0.76952,0.77189,0.76945,0.77148,1039200000.0
2009-09-22 09:00:00,0.7713,0.77162,0.7706,0.77109,1168600000.0
2009-09-22 09:30:00,0.77109,0.77247,0.77081,0.77148,1544600000.0
2009-09-22 10:00:00,0.77139,0.77201,0.77095,0.77128,1663800000.0
2009-09-22 10:30:00,0.77121,0.77139,0.77034,0.7708,1254200000.0
2009-09-22 11:00:00,0.77086,0.77191,0.77067,0.77186,1664400000.0
2009-09-22 11:30:00,0.77177,0.77177,0.77028,0.77028,1276400000.0
2009-09-22 12:00:00,0.77025,0.77107,0.76803,0.76842,1050400000.0
2009-09-22 12:30:00,0.76857,0.77034,0.76857,0.77022,1026800000.0
2009-09-22 13:00:00,0.7701,0.77018,0.76919,0.76976,855800000.0
2009-09-22 13:30:00,0.76961,0.77061,0.76893,0.77022,881400000.0
2009-09-22 14:00:00,0.77035,0.77099,0.76953,0.77015,638800000.0
2009-09-22 14:30:00,0.77072,0.77282,0.77072,0.77281,389400000.0
2009-09-22 15:00:00,0.77271,0.77334,0.77235,0.77303,383200000.0
2009-09-22 15:30:00,0.77307,0.77428,0.77242,0.77336,411000000.0
2009-09-22 16:00:00,0.77385,0.77403,0.77213,0.77221,387200000.0
2009-09-22 16:30:00,0.77218,0.77381,0.77215,0.77245,366400000.0
2009-09-22 17:00:00,0.77195,0.77256,0.77121,0.77155,408800000.0
2009-09-22 17:30:00,0.77152,0.77173,0.77052,0.77066,399800000.0
2009-09-22 18:00:00,0.77072,0.77135,0.77042,0.77094,382800000.0
2009-09-22 18:30:00,0.77073,0.77106,0.77045,0.77106,370800000.0
2009-09-22 19:00:00,0.77111,0.77119,0.76934,0.77004,361000000.0
2009-09-22 19:30:00,0.77008,0.77014,0.76862,0.76918,373000000.0
2009-09-22 20:00:00,0.76925,0.76991,0.7689,0.76963,366200000.0
2009-09-22 20:30:00,0.7696,0.76968,0.76833,0.76875,386400000.0
2009-09-22 21:00:00,0.76868,0.76969,0.76838,0.76952,374800000.0
2009-09-22 21:30:00,0.76958,0.77048,0.76862,0.76979,358000000.0
2009-09-22 22:00:00,0.76965,0.77004,0.76894,0.76914,332600000.0
2009-09-22 22:30:00,0.76888,0.76896,0.76682,0.76803,351800000.0
2009-09-22 23:00:00,0.76797,0.76817,0.76725,0.76773,308600000.0
2009-09-22 23:30:00,0.76841,0.76868,0.76737,0.76816,296800000.0
2009-09-23 00:00:00,0.7675,0.76843,0.76738,0.76792,330200000.0
2009-09-23 00:30:00,0.7679,0.77535,0.76715,0.77535,386800000.0
2009-09-23 01:00:00,0.77528,0.77868,0.77473,0.77753,381400000.0
2009-09-23 01:30:00,0.77747,0.7781,0.77598,0.77735,371000000.0
2009-09-23 02:00:00,0.77726,0.77754,0.77606,0.77689,398200000.0
2009-09-23 02:30:00,0.77686,0.77716,0.77566,0.77629,389800000.0
2009-09-23 03:00:00,0.77636,0.77666,0.77507,0.77537,326400000.0
2009-09-23 03:30:00,0.77535,0.77608,0.77507,0.77574,321000000.0
2009-09-23 04:00:00,0.775,0.77624,0.77485,0.77537,411600000.0
2009-09-23 04:30:00,0.77478,0.77577,0.7745,0.77513,388600000.0
2009-09-23 05:00:00,0.77458,0.77569,0.77458,0.77491,509000000.0
2009-09-23 05:30:00,0.77492,0.77533,0.77413,0.77489,435400000.0
2009-09-23 06:00:00,0.77489,0.77551,0.77454,0.77479,464400000.0
2009-09-23 06:30:00,0.77482,0.77554,0.77369,0.77538,409000000.0
2009-09-23 07:00:00,0.77495,0.7758,0.77456,0.77576,495800000.0
2009-09-23 07:30:00,0.77573,0.77652,0.7746,0.77481,502800000.0
2009-09-23 08:00:00,0.77497,0.77548,0.77479,0.77487,733000000.0
2009-09-23 08:30:00,0.77481,0.7753,0.77436,0.77441,1039000000.0
2009-09-23 09:00:00,0.77441,0.7755,0.77441,0.77505,1170200000.0
2009-09-23 09:30:00,0.77504,0.77537,0.77417,0.77486,1543800000.0
2009-09-23 10:00:00,0.77492,0.77569,0.77487,0.77555,1664600000.0
2009-09-23 10:30:00,0.77545,0.77572,0.7742,0.77474,1255400000.0
2009-09-23 11:00:00,0.77501,0.77564,0.77466,0.77501,1667200000.0
2009-09-23 11:30:00,0.77503,0.77544,0.77411,0.77439,1275600000.0
2009-09-23 12:00:00,0.77449,0.77461,0.77243,0.77284,1050400000.0
2009-09-23 12:30:00,0.77308,0.77465,0.77308,0.77375,1024400000.0
2009-09-23 13:00:00,0.77385,0.77587,0.77327,0.77578,857000000.0
2009-09-23 13:30:00,0.77564,0.77622,0.77519,0.77539,881400000.0
2009-09-23 14:00:00,0.77573,0.77591,0.77487,0.77511,640200000.0
2009-09-23 14:30:00,0.77515,0.77585,0.77431,0.77495,378000000.0
2009-09-23 15:00:00,0.77493,0.77515,0.77297,0.77416,377600000.0
2009-09-23 15:30:00,0.77421,0.77541,0.77218,0.77351,420400000.0
2009-09-23 16:00:00,0.77371,0.77382,0.7718,0.77353,393600000.0
2009-09-23 16:30:00,0.7735,0.77522,0.77333,0.77522,371400000.0
2009-09-23 17:00:00,0.77527,0.77584,0.77443,0.77448,407000000.0
2009-09-23 17:30:00,0.77435,0.77498,0.77398,0.77444,404200000.0
2009-09-23 18:00:00,0.77441,0.77534,0.774,0.77517,377400000.0
2009-09-23 18:30:00,0.77507,0.77602,0.77444,0.7759,372400000.0
2009-09-23 19:00:00,0.77595,0.7761,0.77468,0.77529,357600000.0
2009-09-23 19:30:00,0.77526,0.77758,0.77493,0.77659,371600000.0
2009-09-23 20:00:00,0.77658,0.77671,0.77436,0.7759,366000000.0
2009-09-23 20:30:00,0.77608,0.77677,0.77445,0.77489,391800000.0
2009-09-23 21:00:00,0.77508,0.77614,0.77437,0.77552,383800000.0
2009-09-23 21:30:00,0.77558,0.77575,0.77363,0.77414,368200000.0
2009-09-23 22:00:00,0.77418,0.77465,0.77345,0.77384,345000000.0
2009-09-23 22:30:00,0.77392,0.774,0.77201,0.77276,347600000.0
2009-09-23 23:00:00,0.77275,0.77325,0.77174,0.77195,322000000.0
2009-09-23 23:30:00,0.77192,0.77277,0.77152,0.77177,390800000.0
2009-09-24 00:00:00,0.77197,0.77272,0.77104,0.77243,366800000.0
2009-09-24 00:30:00,0.77206,0.77255,0.77082,0.77208,392000000.0
2009-09-24 01:00:00,0.7721,0.77297,0.77139,0.77211,380200000.0
2009-09-24 01:30:00,0.77137,0.77299,0.77135,0.77248,377400000.0
2009-09-24 02:00:00,0.77245,0.77436,0.77235,0.77359,403000000.0
2009-09-24 02:30:00,0.77358,0.7739,0.77309,0.7737,389000000.0
2009-09-24 03:00:00,0.77364,0.77425,0.77231,0.77403,325000000.0
2009-09-24 03:30:00,0.77357,0.7744,0.7728,0.77316,357800000.0
2009-09-24 04:00:00,0.77319,0.77348,0.77225,0.77306,451600000.0
2009-09-24 04:30:00,0.77303,0.77357,0.77265,0.77282,391800000.0
2009-09-24 05:00:00,0.77283,0.7742,0.77263,0.77399,526000000.0
2009-09-24 05:30:00,0.7741,0.77482,0.7731,0.77407,440400000.0
2009-09-24 06:00:00,0.77405,0.77445,0.77329,0.77397,440600000.0
2009-09-24 06:30:00,0.77385,0.77426,0.77259,0.77382,414800000.0
2009-09-24 07:00:00,0.77374,0.77398,0.77263,0.77301,452800000.0
2009-09-24 07:30:00,0.77284,0.77438,0.77229,0.7742,503600000.0
2009-09-24 08:00:00,0.77404,0.77504,0.77378,0.7746,732200000.0
2009-09-24 08:30:00,0.77449,0.77549,0.77427,0.77549,1039000000.0
2009-09-24 09:00:00,0.77562,0.77614,0.77505,0.77605,1168800000.0
2009-09-24 09:30:00,0.77603,0.77705,0.77582,0.77689,1544600000.0
2009-09-24 10:00:00,0.77679,0.77679,0.77544,0.77636,1664200000.0
2009-09-24 10:30:00,0.77643,0.7773,0.776,0.77707,1255400000.0
2009-09-24 11:00:00,0.77719,0.77735,0.77632,0.77657,1664800000.0
2009-09-24 11:30:00,0.77652,0.77698,0.77594,0.77683,1276400000.0
2009-09-24 12:00:00,0.77682,0.77729,0.7754,0.77563,1050200000.0
2009-09-24 12:30:00,0.77581,0.7775,0.77581,0.77726,1023800000.0
2009-09-24 13:00:00,0.77714,0.77733,0.77595,0.77639,858600000.0
2009-09-24 13:30:00,0.77643,0.77717,0.77598,0.77671,883200000.0
2009-09-24 14:00:00,0.77661,0.77912,0.77619,0.77894,647800000.0
2009-09-24 14:30:00,0.779,0.779,0.77752,0.77803,378000000.0
2009-09-24 15:00:00,0.77796,0.77892,0.77779,0.77832,375200000.0
2009-09-24 15:30:00,0.77831,0.78189,0.77765,0.78162,414600000.0
2009-09-24 16:00:00,0.78146,0.78491,0.78136,0.78397,390800000.0
2009-09-24 16:30:00,0.78393,0.78418,0.78101,0.78174,369200000.0
2009-09-24 17:00:00,0.78175,0.7822,0.78109,0.78205,407400000.0
2009-09-24 17:30:00,0.78204,0.78239,0.78076,0.78211,400800000.0
2009-09-24 18:00:00,0.78205,0.78349,0.7819,0.78243,384000000.0
2009-09-24 18:30:00,0.78223,0.78275,0.78156,0.7827,371400000.0
2009-09-24 19:00:00,0.78285,0.78303,0.78184,0.78246,382000000.0
2009-09-24 19:30:00,0.78223,0.78301,0.78,0.78031,375600000.0
2009-09-24 20:00:00,0.78024,0.78218,0.77992,0.78183,366000000.0
2009-09-24 20:30:00,0.78168,0.78168,0.7796,0.78033,382800000.0
2009-09-24 21:00:00,0.78036,0.78121,0.77978,0.78031,374600000.0
2009-09-24 21:30:00,0.7804,0.78059,0.77926,0.78012,360800000.0
2009-09-24 22:00:00,0.78003,0.78102,0.77964,0.77968,352400000.0
2009-09-24 22:30:00,0.77965,0.77966,0.77774,0.77897,347200000.0
2009-09-24 23:00:00,0.77886,0.77949,0.77857,0.77915,322000000.0
2009-09-24 23:30:00,0.77914,0.77978,0.77868,0.77951,369400000.0
2009-09-25 00:00:00,0.77954,0.77981,0.77903,0.77909,330000000.0
2009-09-25 00:30:00,0.779,0.77978,0.7775,0.77881,404000000.0
2009-09-25 01:00:00,0.77884,0.77884,0.77562,0.77616,380800000.0
2009-09-25 01:30:00,0.77627,0.7774,0.77504,0.7768,382000000.0
2009-09-25 02:00:00,0.77677,0.77817,0.77583,0.77641,407000000.0
2009-09-25 02:30:00,0.77653,0.7772,0.77604,0.7772,391400000.0
2009-09-25 03:00:00,0.77695,0.7778,0.77611,0.7774,324400000.0
2009-09-25 03:30:00,0.77729,0.77826,0.77671,0.77758,363000000.0
2009-09-25 04:00:00,0.77761,0.77843,0.77714,0.77817,467600000.0
2009-09-25 04:30:00,0.77761,0.77953,0.77761,0.77879,396000000.0
2009-09-25 05:00:00,0.77822,0.77935,0.77822,0.77896,534200000.0
2009-09-25 05:30:00,0.77849,0.77916,0.77755,0.77844,446200000.0
2009-09-25 06:00:00,0.77831,0.78141,0.77802,0.78121,458400000.0
2009-09-25 06:30:00,0.78135,0.7829,0.78112,0.78134,419600000.0
2009-09-25 07:00:00,0.78136,0.7827,0.78134,0.78219,496000000.0
2009-09-25 07:30:00,0.78208,0.78231,0.78143,0.78174,502600000.0
2009-09-25 08:00:00,0.78168,0.78302,0.7816,0.78302,733200000.0
2009-09-25 08:30:00,0.78321,0.78342,0.78216,0.78246,1038000000.0
2009-09-25 09:00:00,0.78232,0.78352,0.78199,0.78335,1171000000.0
2009-09-25 09:30:00,0.7833,0.78409,0.7832,0.78363,1543000000.0
2009-09-25 10:00:00,0.78374,0.78492,0.78367,0.78492,1665200000.0
2009-09-25 10:30:00,0.78487,0.78523,0.78403,0.78503,1252800000.0
2009-09-25 11:00:00,0.78505,0.78553,0.78481,0.78491,1666400000.0
2009-09-25 11:30:00,0.78487,0.78497,0.78377,0.7841,1276200000.0
2009-09-25 12:00:00,0.78407,0.78411,0.78178,0.78178,1050200000.0
2009-09-25 12:30:00,0.78167,0.78343,0.78144,0.78336,1026400000.0
2009-09-25 13:00:00,0.78332,0.78378,0.78219,0.78272,859000000.0
2009-09-25 13:30:00,0.78281,0.78281,0.78185,0.78243,881800000.0
2009-09-25 14:00:00,0.7824,0.7835,0.78219,0.78253,640400000.0
2009-09-25 14:30:00,0.78231,0.78361,0.78098,0.78098,379600000.0
2009-09-25 15:00:00,0.78093,0.78188,0.78028,0.78188,376800000.0
2009-09-25 15:30:00,0.7817,0.78177,0.77972,0.78116,410400000.0
2009-09-25 16:00:00,0.78131,0.78142,0.77915,0.77996,401600000.0
2009-09-25 16:30:00,0.78005,0.78133,0.7796,0.77994,371000000.0
2009-09-25 17:00:00,0.77988,0.78247,0.77988,0.78228,402000000.0
2009-09-25 17:30:00,0.7825,0.7825,0.78046,0.78202,407200000.0
2009-09-25 18:00:00,0.78192,0.78256,0.7816,0.78238,381800000.0
2009-09-25 18:30:00,0.78217,0.78294,0.7815,0.78234,381200000.0
2009-09-25 19:00:00,0.78234,0.78234,0.78116,0.78151,375800000.0
2009-09-25 19:30:00,0.78142,0.78234,0.78092,0.78232,375400000.0
2009-09-25 20:00:00,0.78261,0.78382,0.78261,0.78299,366400000.0
2009-09-25 20:30:00,0.78285,0.7837,0.78226,0.78295,387200000.0
2009-09-25 21:00:00,0.78286,0.78293,0.7811,0.78191,376400000.0
2009-09-25 21:30:00,0.78181,0.783,0.78047,0.78214,359400000.0
2009-09-25 22:00:00,0.78235,0.78412,0.78235,0.78365,346000000.0
2009-09-25 22:30:00,0.78351,0.78451,0.78198,0.7832,347600000.0
2009-09-27 23:00:00,0.78266,0.78313,0.78028,0.78042,352000000.0
2009-09-27 23:30:00,0.78065,0.78252,0.78052,0.78244,344000000.0
2009-09-28 00:00:00,0.7823,0.78362,0.78196,0.78239,364200000.0
2009-09-28 00:30:00,0.78185,0.78483,0.78137,0.78483,402600000.0
2009-09-28 01:00:00,0.78495,0.78629,0.78409,0.78622,380600000.0
2009-09-28 01:30:00,0.78636,0.78871,0.78486,0.78726,384400000.0
2009-09-28 02:00:00,0.78712,0.78828,0.78443,0.78632,370600000.0
2009-09-28 02:30:00,0.78635,0.78666,0.78352,0.78402,380800000.0
2009-09-28 03:00:00,0.78412,0.78468,0.78283,0.78425,403000000.0
2009-09-28 03:30:00,0.78417,0.78476,0.78269,0.78337,367600000.0
2009-09-28 04:00:00,0.78328,0.78348,0.782,0.78204,393800000.0
2009-09-28 04:30:00,0.78189,0.7836,0.78189,0.7828,317800000.0
2009-09-28 05:00:00,0.78307,0.78327,0.78183,0.78239,334800000.0
2009-09-28 05:30:00,0.78239,0.78239,0.78153,0.78193,344800000.0
2009-09-28 06:00:00,0.78194,0.78222,0.78025,0.78148,366200000.0
2009-09-28 06:30:00,0.78113,0.78328,0.78042,0.78269,376200000.0
2009-09-28 07:00:00,0.78301,0.78324,0.78188,0.78283,382800000.0
2009-09-28 07:30:00,0.78286,0.78346,0.78186,0.78289,366800000.0
2009-09-28 08:00:00,0.78289,0.78315,0.78146,0.78254,366000000.0
2009-09-28 08:30:00,0.78261,0.78298,0.78166,0.78293,357600000.0
2009-09-28 09:00:00,0.78298,0.78376,0.78257,0.78371,371200000.0
2009-09-28 09:30:00,0.78375,0.78385,0.78272,0.7836,377200000.0
2009-09-28 10:00:00,0.78344,0.78474,0.78291,0.78471,400800000.0
2009-09-28 10:30:00,0.78481,0.78481,0.7829,0.78363,401000000.0
2009-09-28 11:00:00,0.78326,0.78428,0.78326,0.78374,357800000.0
2009-09-28 11:30:00,0.78327,0.78379,0.78154,0.78244,380200000.0
2009-09-28 12:00:00,0.78251,0.78338,0.78135,0.78184,410400000.0
2009-09-28 12:30:00,0.78161,0.78259,0.7812,0.78256,374600000.0
2009-09-28 13:00:00,0.78248,0.78248,0.78035,0.781,379000000.0
2009-09-28 13:30:00,0.78115,0.78202,0.77922,0.77922,638000000.0
2009-09-28 14:00:00,0.77943,0.77992,0.77867,0.77988,880400000.0
2009-09-28 14:30:00,0.77987,0.7801,0.77924,0.77924,858400000.0
2009-09-28 15:00:00,0.779,0.7799,0.77835,0.77874,1024200000.0
2009-09-28 15:30:00,0.77902,0.78057,0.77902,0.77991,1050800000.0
2009-09-28 16:00:00,0.77977,0.78266,0.77967,0.7826,1273800000.0
2009-09-28 16:30:00,0.78259,0.7832,0.78117,0.78117,1667200000.0
2009-09-28 17:00:00,0.78117,0.7826,0.78117,0.78133,1255400000.0
2009-09-28 17:30:00,0.7813,0.78161,0.77989,0.77989,1663200000.0
2009-09-28 18:00:00,0.78008,0.78103,0.77933,0.77968,1543800000.0
2009-09-28 18:30:00,0.77977,0.78033,0.77911,0.77943,1170400000.0
2009-09-28 19:00:00,0.77951,0.78077,0.77892,0.78055,1041600000.0
2009-09-28 19:30:00,0.78046,0.78112,0.77993,0.77998,732000000.0
2009-09-28 20:00:00,0.77997,0.78006,0.77884,0.77911,502800000.0
2009-09-28 20:30:00,0.77841,0.77944,0.77798,0.77814,495200000.0
2009-09-28 21:00:00,0.77818,0.7785,0.77688,0.77739,406200000.0
2009-09-28 21:30:00,0.77735,0.77786,0.77682,0.77786,459200000.0
2009-09-28 22:00:00,0.77792,0.77828,0.77691,0.77772,430200000.0
2009-09-28 22:30:00,0.77772,0.77788,0.77641,0.77641,524600000.0
2009-09-28 23:00:00,0.776,0.77735,0.776,0.77676,376400000.0
2009-09-28 23:30:00,0.77668,0.77698,0.77521,0.77697,449600000.0
2009-09-29 00:00:00,0.77703,0.77786,0.77623,0.77745,331400000.0
2009-09-29 00:30:00,0.77747,0.7783,0.77629,0.77816,324200000.0
2009-09-29 01:00:00,0.77849,0.77891,0.77759,0.77879,384400000.0
2009-09-29 01:30:00,0.7789,0.7789,0.77701,0.7787,393000000.0
2009-09-29 02:00:00,0.7786,0.77923,0.77771,0.77891,363200000.0
2009-09-29 02:30:00,0.77905,0.77941,0.77852,0.7791,373000000.0
2009-09-29 03:00:00,0.77945,0.77962,0.77821,0.77893,395400000.0
2009-09-29 03:30:00,0.77903,0.77918,0.77821,0.77821,366600000.0
2009-09-29 04:00:00,0.77814,0.78008,0.77814,0.7798,386600000.0
2009-09-29 04:30:00,0.77965,0.77979,0.77867,0.77943,356200000.0
2009-09-29 05:00:00,0.77945,0.77988,0.77898,0.77987,318200000.0
2009-09-29 05:30:00,0.77939,0.78066,0.7791,0.78033,342800000.0
2009-09-29 06:00:00,0.78034,0.78082,0.77939,0.78069,371000000.0
2009-09-29 06:30:00,0.78079,0.78143,0.77925,0.7811,376000000.0
2009-09-29 07:00:00,0.78093,0.78128,0.77818,0.77882,381800000.0
2009-09-29 07:30:00,0.77882,0.77912,0.77752,0.77897,364000000.0
2009-09-29 08:00:00,0.77906,0.77976,0.77817,0.77976,374200000.0
2009-09-29 08:30:00,0.77978,0.78174,0.77931,0.78107,361000000.0
2009-09-29 09:00:00,0.78098,0.78171,0.77917,0.77917,382600000.0
2009-09-29 09:30:00,0.77939,0.77957,0.77832,0.7784,387200000.0
2009-09-29 10:00:00,0.77844,0.77925,0.77817,0.77924,400400000.0
2009-09-29 10:30:00,0.77968,0.78105,0.77957,0.78097,401000000.0
2009-09-29 11:00:00,0.78086,0.78114,0.77984,0.7804,376800000.0
2009-09-29 11:30:00,0.78043,0.78076,0.77888,0.78049,392000000.0
2009-09-29 12:00:00,0.78055,0.78112,0.77954,0.78066,403200000.0
2009-09-29 12:30:00,0.78077,0.78093,0.77798,0.77966,385000000.0
2009-09-29 13:00:00,0.77962,0.77962,0.778,0.77823,379600000.0
2009-09-29 13:30:00,0.77822,0.77874,0.77765,0.77797,638200000.0
2009-09-29 14:00:00,0.77786,0.77928,0.77757,0.77768,880800000.0
2009-09-29 14:30:00,0.77772,0.77887,0.77766,0.77843,857800000.0
2009-09-29 15:00:00,0.77847,0.77976,0.77781,0.77857,1026400000.0
2009-09-29 15:30:00,0.77845,0.77992,0.77761,0.778,1051600000.0
2009-09-29 16:00:00,0.77797,0.7788,0.77712,0.77834,1276800000.0
2009-09-29 16:30:00,0.77809,0.77893,0.77653,0.77685,1665600000.0
2009-09-29 17:00:00,0.77674,0.77723,0.77615,0.77715,1254200000.0
2009-09-29 17:30:00,0.77719,0.77738,0.7759,0.7761,1663600000.0
2009-09-29 18:00:00,0.77613,0.77697,0.7759,0.77665,1543600000.0
2009-09-29 18:30:00,0.77665,0.77762,0.77635,0.77729,1168600000.0
2009-09-29 19:00:00,0.77726,0.77795,0.77692,0.77771,1041200000.0
2009-09-29 19:30:00,0.77779,0.7779,0.77657,0.77689,731600000.0
2009-09-29 20:00:00,0.77685,0.77704,0.77429,0.77477,476600000.0
2009-09-29 20:30:00,0.77491,0.77545,0.77407,0.77483,495800000.0
2009-09-29 21:00:00,0.77489,0.77531,0.77358,0.77495,407400000.0
2009-09-29 21:30:00,0.77496,0.77496,0.77396,0.77464,467600000.0
2009-09-29 22:00:00,0.77468,0.77527,0.77297,0.77485,459200000.0
2009-09-29 22:30:00,0.77462,0.77517,0.77406,0.7741,510800000.0
2009-09-29 23:00:00,0.77375,0.77488,0.77368,0.77465,396200000.0
2009-09-29 23:30:00,0.77477,0.77571,0.77454,0.77534,436000000.0
2009-09-30 00:00:00,0.77523,0.77566,0.77427,0.77518,375800000.0
2009-09-30 00:30:00,0.77505,0.77654,0.77405,0.77562,348200000.0
2009-09-30 01:00:00,0.77523,0.77711,0.77523,0.77684,391400000.0
2009-09-30 01:30:00,0.77686,0.77728,0.77536,0.77684,394400000.0
2009-09-30 02:00:00,0.77672,0.77715,0.77564,0.7771,379600000.0
2009-09-30 02:30:00,0.77712,0.77789,0.77688,0.77701,369600000.0
2009-09-30 03:00:00,0.77683,0.77749,0.77591,0.77636,395600000.0
2009-09-30 03:30:00,0.77721,0.77772,0.77629,0.77752,359800000.0
2009-09-30 04:00:00,0.77763,0.7789,0.77761,0.77781,385600000.0
2009-09-30 04:30:00,0.77813,0.77967,0.77772,0.77926,356000000.0
2009-09-30 05:00:00,0.77915,0.77973,0.77876,0.77913,310400000.0
2009-09-30 05:30:00,0.77919,0.77981,0.77887,0.77959,337400000.0
2009-09-30 06:00:00,0.7796,0.77973,0.77758,0.77894,360400000.0
2009-09-30 06:30:00,0.77884,0.77931,0.77783,0.77808,330000000.0
2009-09-30 07:00:00,0.77804,0.779,0.77797,0.779,372200000.0
2009-09-30 07:30:00,0.77901,0.78047,0.77836,0.78007,349600000.0
2009-09-30 08:00:00,0.78015,0.78078,0.77907,0.77923,377800000.0
2009-09-30 08:30:00,0.77893,0.77998,0.77832,0.77927,366600000.0
2009-09-30 09:00:00,0.77919,0.77919,0.77761,0.77768,365800000.0
2009-09-30 09:30:00,0.77766,0.77812,0.77581,0.77589,378000000.0
2009-09-30 10:00:00,0.77593,0.77728,0.77577,0.77579,400000000.0
2009-09-30 10:30:00,0.77573,0.77664,0.77503,0.77545,409600000.0
2009-09-30 11:00:00,0.77556,0.77632,0.77439,0.77442,379000000.0
2009-09-30 11:30:00,0.77428,0.77431,0.77287,0.77393,396800000.0
2009-09-30 12:00:00,0.77408,0.77512,0.77291,0.7741,407400000.0
2009-09-30 12:30:00,0.77399,0.77462,0.77347,0.77424,367600000.0
2009-09-30 13:00:00,0.77421,0.77438,0.77262,0.77377,378000000.0
2009-09-30 13:30:00,0.7738,0.77462,0.77374,0.77436,638200000.0
2009-09-30 14:00:00,0.77435,0.77517,0.7738,0.77476,881800000.0
2009-09-30 14:30:00,0.77481,0.77518,0.77326,0.77351,857400000.0
2009-09-30 15:00:00,0.77353,0.77714,0.77328,0.77547,1025200000.0
2009-09-30 15:30:00,0.77573,0.77824,0.77573,0.77589,1049800000.0
2009-09-30 16:00:00,0.77578,0.77598,0.77345,0.77347,1277200000.0
2009-09-30 16:30:00,0.7735,0.77609,0.77326,0.77609,1664800000.0
2009-09-30 17:00:00,0.77593,0.77721,0.77545,0.7758,1254400000.0
2009-09-30 17:30:00,0.77587,0.77587,0.77422,0.77477,1661000000.0
2009-09-30 18:00:00,0.77481,0.77507,0.77361,0.77377,1545400000.0
2009-09-30 18:30:00,0.77358,0.77364,0.77265,0.77344,1166400000.0
2009-09-30 19:00:00,0.7737,0.77396,0.77313,0.77327,1039800000.0
2009-09-30 19:30:00,0.77328,0.77345,0.77227,0.77244,733400000.0
2009-09-30 20:00:00,0.7723,0.77315,0.77209,0.7723,480200000.0
2009-09-30 20:30:00,0.77247,0.77273,0.77157,0.77233,497200000.0
2009-09-30 21:00:00,0.77247,0.77291,0.77074,0.77181,421400000.0
2009-09-30 21:30:00,0.77178,0.77306,0.77142,0.77291,468600000.0
2009-09-30 22:00:00,0.77282,0.77286,0.77122,0.77266,457400000.0
2009-09-30 22:30:00,0.77267,0.77294,0.77144,0.77235,518200000.0
2009-09-30 23:00:00,0.77236,0.77324,0.77161,0.77287,380200000.0
2009-09-30 23:30:00,0.77289,0.77307,0.77169,0.77238,473600000.0
2009-10-01 00:00:00,0.77286,0.77307,0.77195,0.77246,368400000.0
2009-10-01 00:30:00,0.77196,0.77332,0.77196,0.77301,341800000.0
2009-10-01 01:00:00,0.773,0.77305,0.77162,0.77265,366400000.0
2009-10-01 01:30:00,0.77261,0.77337,0.7719,0.77251,375200000.0
2009-10-01 02:00:00,0.77253,0.77282,0.77167,0.77267,364600000.0
2009-10-01 02:30:00,0.77268,0.77333,0.77196,0.77279,379800000.0
2009-10-01 03:00:00,0.77283,0.77355,0.77207,0.77268,393400000.0
2009-10-01 03:30:00,0.77261,0.77271,0.77174,0.77243,356400000.0
2009-10-01 04:00:00,0.77242,0.77281,0.77207,0.77233,382400000.0
2009-10-01 04:30:00,0.77196,0.7732,0.77196,0.77217,357200000.0
2009-10-01 05:00:00,0.77259,0.77292,0.77217,0.77262,296000000.0
2009-10-01 05:30:00,0.77278,0.77289,0.77156,0.77217,352200000.0
2009-10-01 06:00:00,0.77215,0.77313,0.77153,0.77184,371200000.0
2009-10-01 06:30:00,0.77181,0.77228,0.77076,0.77085,364200000.0
2009-10-01 07:00:00,0.77057,0.77162,0.7704,0.77162,365600000.0
2009-10-01 07:30:00,0.77098,0.77215,0.77055,0.77146,365800000.0
2009-10-01 08:00:00,0.77128,0.77273,0.7702,0.77249,364800000.0
2009-10-01 08:30:00,0.77238,0.7757,0.77194,0.7757,358200000.0
2009-10-01 09:00:00,0.77572,0.77572,0.77407,0.77408,362600000.0
2009-10-01 09:30:00,0.77409,0.77427,0.77333,0.77386,377600000.0
2009-10-01 10:00:00,0.77376,0.77497,0.77334,0.77497,411600000.0
2009-10-01 10:30:00,0.77485,0.77485,0.77243,0.77353,407400000.0
2009-10-01 11:00:00,0.77352,0.77471,0.77352,0.77452,376000000.0
2009-10-01 11:30:00,0.77459,0.77459,0.77268,0.77354,392600000.0
2009-10-01 12:00:00,0.7735,0.77438,0.77242,0.77358,407800000.0
2009-10-01 12:30:00,0.77356,0.774,0.77294,0.77304,373200000.0
2009-10-01 13:00:00,0.77317,0.77391,0.77269,0.77357,380800000.0
2009-10-01 13:30:00,0.77354,0.77383,0.77296,0.77324,638400000.0
2009-10-01 14:00:00,0.77333,0.77424,0.77276,0.77276,880800000.0
2009-10-01 14:30:00,0.77289,0.77449,0.77231,0.77273,856200000.0
2009-10-01 15:00:00,0.77291,0.77384,0.77166,0.77168,1025200000.0
2009-10-01 15:30:00,0.7719,0.77414,0.77176,0.77383,1051600000.0
2009-10-01 16:00:00,0.77328,0.77443,0.77308,0.77337,1274400000.0
2009-10-01 16:30:00,0.7735,0.77486,0.77241,0.77395,1665200000.0
2009-10-01 17:00:00,0.77373,0.77377,0.77147,0.77147,1252200000.0
2009-10-01 17:30:00,0.77127,0.77237,0.7712,0.77161,1663800000.0
2009-10-01 18:00:00,0.77172,0.77312,0.77168,0.77311,1545000000.0
2009-10-01 18:30:00,0.77305,0.77362,0.77274,0.773,1170200000.0
2009-10-01 19:00:00,0.77305,0.77448,0.77291,0.7741,1038200000.0
2009-10-01 19:30:00,0.77387,0.77494,0.77324,0.77338,731800000.0
2009-10-01 20:00:00,0.77355,0.77471,0.77344,0.77469,500400000.0
2009-10-01 20:30:00,0.77489,0.77578,0.77459,0.77578,497000000.0
2009-10-01 21:00:00,0.77568,0.7757,0.77354,0.77443,412800000.0
2009-10-01 21:30:00,0.77396,0.77436,0.77341,0.77373,459000000.0
2009-10-01 22:00:00,0.77361,0.77382,0.7726,0.77313,449000000.0
2009-10-01 22:30:00,0.77301,0.77419,0.773,0.77412,519800000.0
2009-10-01 23:00:00,0.77388,0.77528,0.77384,0.77491,419600000.0
2009-10-01 23:30:00,0.77485,0.77488,0.77285,0.77447,473800000.0
2009-10-02 00:00:00,0.77457,0.77457,0.77332,0.77382,322400000.0
2009-10-02 00:30:00,0.77409,0.7757,0.77341,0.7742,339000000.0
2009-10-02 01:00:00,0.77421,0.77447,0.77334,0.77367,369800000.0
2009-10-02 01:30:00,0.77357,0.7737,0.77206,0.77291,400400000.0
2009-10-02 02:00:00,0.7727,0.77311,0.77026,0.77139,386000000.0
2009-10-02 02:30:00,0.77132,0.77182,0.77095,0.77095,371200000.0
2009-10-02 03:00:00,0.77102,0.77125,0.76892,0.77032,394800000.0
2009-10-02 03:30:00,0.77042,0.77153,0.77003,0.77135,359600000.0
2009-10-02 04:00:00,0.77142,0.77278,0.77138,0.77189,390400000.0
2009-10-02 04:30:00,0.77206,0.77219,0.77094,0.77107,353400000.0
2009-10-02 05:00:00,0.77094,0.77156,0.7707,0.77128,304400000.0
2009-10-02 05:30:00,0.7713,0.77195,0.77091,0.77195,322400000.0
2009-10-02 06:00:00,0.77201,0.77266,0.77128,0.7724,345600000.0
2009-10-02 06:30:00,0.77205,0.7731,0.77163,0.77196,327800000.0
2009-10-02 07:00:00,0.77188,0.77264,0.77143,0.77247,387600000.0
2009-10-02 07:30:00,0.77228,0.77293,0.7713,0.77137,369800000.0
2009-10-02 08:00:00,0.77137,0.77343,0.77124,0.77323,370200000.0
2009-10-02 08:30:00,0.77319,0.77429,0.77285,0.77407,351400000.0
2009-10-02 09:00:00,0.77426,0.77542,0.774,0.77403,365200000.0
2009-10-02 09:30:00,0.77407,0.77603,0.77407,0.77603,385200000.0
2009-10-02 10:00:00,0.77596,0.77718,0.77426,0.77705,400000000.0
2009-10-02 10:30:00,0.77715,0.77803,0.77645,0.77711,401400000.0
2009-10-02 11:00:00,0.77714,0.77856,0.77689,0.77792,375200000.0
2009-10-02 11:30:00,0.77802,0.77839,0.77633,0.77767,398200000.0
2009-10-02 12:00:00,0.77754,0.77804,0.77489,0.77614,410800000.0
2009-10-02 12:30:00,0.77617,0.77689,0.77598,0.77623,366000000.0
2009-10-02 13:00:00,0.77626,0.77703,0.77538,0.77703,378600000.0
2009-10-02 13:30:00,0.77722,0.77761,0.77596,0.77667,637600000.0
2009-10-02 14:00:00,0.77672,0.77959,0.77657,0.77941,880800000.0
2009-10-02 14:30:00,0.7776,0.77816,0.77437,0.77488,858000000.0
2009-10-02 15:00:00,0.77466,0.77603,0.77361,0.77363,1025800000.0
2009-10-02 15:30:00,0.7738,0.77659,0.77359,0.7762,1050200000.0
2009-10-02 16:00:00,0.7763,0.77746,0.7754,0.77705,1275800000.0
2009-10-02 16:30:00,0.7771,0.77848,0.77574,0.77602,1668000000.0
2009-10-02 17:00:00,0.77591,0.77713,0.7755,0.77713,1252200000.0
2009-10-02 17:30:00,0.77705,0.77813,0.77616,0.77653,1660600000.0
2009-10-02 18:00:00,0.77656,0.77733,0.77585,0.77623,1545400000.0
2009-10-02 18:30:00,0.77623,0.77753,0.77605,0.77721,1171000000.0
2009-10-02 19:00:00,0.77711,0.77793,0.77569,0.77609,1040800000.0
2009-10-02 19:30:00,0.77629,0.77655,0.77536,0.77567,730600000.0
2009-10-02 20:00:00,0.77593,0.77721,0.77592,0.77658,482600000.0
2009-10-02 20:30:00,0.77657,0.7767,0.77561,0.77561,495800000.0
2009-10-02 21:00:00,0.77562,0.77586,0.77424,0.77513,421200000.0
2009-10-02 21:30:00,0.77521,0.77521,0.77391,0.77416,460000000.0
2009-10-02 22:00:00,0.77421,0.77634,0.77395,0.77586,458000000.0
2009-10-02 22:30:00,0.7759,0.77634,0.77207,0.77207,514600000.0
2009-10-04 23:00:00,0.77322,0.77388,0.77211,0.77378,333800000.0
2009-10-04 23:30:00,0.77374,0.77435,0.77335,0.77341,377600000.0
2009-10-05 00:00:00,0.77378,0.77417,0.77272,0.773,328200000.0
2009-10-05 00:30:00,0.77293,0.77481,0.77282,0.77385,347200000.0
2009-10-05 01:00:00,0.77365,0.77405,0.77296,0.77316,361600000.0
2009-10-05 01:30:00,0.77301,0.77361,0.77057,0.77091,406400000.0
2009-10-05 02:00:00,0.77078,0.77217,0.77053,0.77199,374800000.0
2009-10-05 02:30:00,0.77197,0.77389,0.77197,0.77252,370400000.0
2009-10-05 03:00:00,0.77267,0.77441,0.77136,0.77317,395000000.0
2009-10-05 03:30:00,0.77296,0.77355,0.77197,0.77341,364000000.0
2009-10-05 04:00:00,0.77351,0.77367,0.77246,0.77313,376400000.0
2009-10-05 04:30:00,0.77314,0.77396,0.7727,0.77382,347000000.0
2009-10-05 05:00:00,0.77401,0.77401,0.77241,0.77286,343200000.0
2009-10-05 05:30:00,0.77281,0.77329,0.77232,0.77329,351600000.0
2009-10-05 06:00:00,0.77344,0.77365,0.7718,0.77296,379600000.0
2009-10-05 06:30:00,0.7729,0.77293,0.77199,0.77268,363600000.0
2009-10-05 07:00:00,0.77266,0.77292,0.77191,0.77271,381000000.0
2009-10-05 07:30:00,0.77276,0.77304,0.77225,0.77294,361800000.0
2009-10-05 08:00:00,0.77283,0.77455,0.77272,0.77446,377600000.0
2009-10-05 08:30:00,0.77454,0.77477,0.77284,0.77419,356400000.0
2009-10-05 09:00:00,0.77434,0.77516,0.7737,0.7737,383000000.0
2009-10-05 09:30:00,0.77364,0.77446,0.77315,0.77434,378000000.0
2009-10-05 10:00:00,0.77435,0.77466,0.77329,0.77341,400400000.0
2009-10-05 10:30:00,0.7734,0.77346,0.77246,0.77317,401600000.0
2009-10-05 11:00:00,0.77326,0.77404,0.77287,0.77335,374200000.0
2009-10-05 11:30:00,0.77338,0.77439,0.77248,0.77323,392000000.0
2009-10-05 12:00:00,0.77321,0.77408,0.77223,0.77396,411400000.0
2009-10-05 12:30:00,0.77398,0.7741,0.77307,0.77372,374800000.0
2009-10-05 13:00:00,0.77389,0.77417,0.7734,0.77401,380400000.0
2009-10-05 13:30:00,0.77403,0.77487,0.77304,0.77467,637200000.0
2009-10-05 14:00:00,0.77495,0.77549,0.77343,0.77388,879600000.0
2009-10-05 14:30:00,0.77376,0.7754,0.77361,0.77471,858200000.0
2009-10-05 15:00:00,0.77476,0.77476,0.77256,0.7727,1023000000.0
2009-10-05 15:30:00,0.7725,0.77546,0.77202,0.77539,1050600000.0
2009-10-05 16:00:00,0.77524,0.77642,0.77467,0.77632,1276000000.0
2009-10-05 16:30:00,0.7764,0.77701,0.77625,0.77663,1666200000.0
2009-10-05 17:00:00,0.77661,0.77866,0.77588,0.77845,1252800000.0
2009-10-05 17:30:00,0.77852,0.78066,0.77852,0.7805,1665200000.0
2009-10-05 18:00:00,0.78044,0.78048,0.779,0.77921,1546200000.0
2009-10-05 18:30:00,0.77925,0.78106,0.7784,0.78099,1168200000.0
2009-10-05 19:00:00,0.78099,0.78099,0.77996,0.78046,1039800000.0
2009-10-05 19:30:00,0.78052,0.78131,0.77953,0.78131,732000000.0
2009-10-05 20:00:00,0.7815,0.7815,0.78047,0.78099,473400000.0
2009-10-05 20:30:00,0.78118,0.7821,0.78067,0.78205,495200000.0
2009-10-05 21:00:00,0.78186,0.78261,0.78156,0.78223,407200000.0
2009-10-05 21:30:00,0.78221,0.78229,0.78072,0.78072,466200000.0
2009-10-05 22:00:00,0.78081,0.78191,0.78067,0.78162,451200000.0
2009-10-05 22:30:00,0.78159,0.78184,0.78077,0.78107,512400000.0
2009-10-05 23:00:00,0.7809,0.78267,0.7809,0.78186,395200000.0
2009-10-05 23:30:00,0.78262,0.78269,0.78107,0.78127,333200000.0
2009-10-06 00:00:00,0.78156,0.78156,0.78063,0.78078,368000000.0
2009-10-06 00:30:00,0.78083,0.78155,0.78001,0.78125,342000000.0
2009-10-06 01:00:00,0.78125,0.78126,0.78012,0.78015,364000000.0
2009-10-06 01:30:00,0.78024,0.78105,0.77945,0.7803,374800000.0
2009-10-06 02:00:00,0.78015,0.78043,0.7788,0.77981,367200000.0
2009-10-06 02:30:00,0.77987,0.78162,0.77927,0.7812,369400000.0
2009-10-06 03:00:00,0.78149,0.78412,0.78075,0.78359,393800000.0
2009-10-06 03:30:00,0.78376,0.78402,0.78265,0.7834,352400000.0
2009-10-06 04:00:00,0.78345,0.78368,0.78262,0.78333,384000000.0
2009-10-06 04:30:00,0.78338,0.7838,0.78259,0.78259,359200000.0
2009-10-06 05:00:00,0.78262,0.78565,0.78253,0.78339,346000000.0
2009-10-06 05:30:00,0.78389,0.78465,0.78204,0.78268,356800000.0
2009-10-06 06:00:00,0.78274,0.78396,0.78137,0.78236,359800000.0
2009-10-06 06:30:00,0.78241,0.78327,0.78138,0.78287,374200000.0
2009-10-06 07:00:00,0.78304,0.78415,0.78234,0.78415,371200000.0
2009-10-06 07:30:00,0.78396,0.78398,0.78297,0.78329,361800000.0
2009-10-06 08:00:00,0.78334,0.78477,0.78334,0.78466,373400000.0
2009-10-06 08:30:00,0.78473,0.78531,0.78342,0.7835,389600000.0
2009-10-06 09:00:00,0.78331,0.78369,0.7825,0.7828,373000000.0
2009-10-06 09:30:00,0.7829,0.78335,0.78202,0.78335,381600000.0
2009-10-06 10:00:00,0.78332,0.78376,0.78252,0.78365,404800000.0
2009-10-06 10:30:00,0.78385,0.7843,0.78253,0.78287,402600000.0
2009-10-06 11:00:00,0.78295,0.78309,0.78161,0.78268,381000000.0
2009-10-06 11:30:00,0.78287,0.78342,0.78206,0.78245,390800000.0
2009-10-06 12:00:00,0.78249,0.78308,0.78033,0.78113,408000000.0
2009-10-06 12:30:00,0.78122,0.7827,0.78113,0.78192,366800000.0
2009-10-06 13:00:00,0.78193,0.78228,0.78072,0.78101,380200000.0
2009-10-06 13:30:00,0.781,0.781,0.77967,0.78012,639200000.0
2009-10-06 14:00:00,0.78014,0.781,0.77967,0.78083,880200000.0
2009-10-06 14:30:00,0.78064,0.78162,0.78048,0.78127,858000000.0
2009-10-06 15:00:00,0.78144,0.78238,0.78008,0.78047,1023000000.0
2009-10-06 15:30:00,0.78061,0.78187,0.7797,0.7797,1049800000.0
2009-10-06 16:00:00,0.77941,0.77941,0.77729,0.778,1272600000.0
2009-10-06 16:30:00,0.77791,0.77935,0.77772,0.77904,1667600000.0
2009-10-06 17:00:00,0.77889,0.77942,0.77852,0.77914,1253400000.0
2009-10-06 17:30:00,0.77914,0.77943,0.77792,0.77808,1663000000.0
2009-10-06 18:00:00,0.77788,0.7779,0.77652,0.77747,1543600000.0
2009-10-06 18:30:00,0.77732,0.77732,0.7753,0.77627,1169400000.0
2009-10-06 19:00:00,0.77637,0.77653,0.77526,0.77562,1040000000.0
2009-10-06 19:30:00,0.77588,0.77701,0.77563,0.77636,733200000.0
2009-10-06 20:00:00,0.77657,0.77693,0.77544,0.77623,480000000.0
2009-10-06 20:30:00,0.77628,0.77628,0.77544,0.77596,496400000.0
2009-10-06 21:00:00,0.77584,0.77734,0.7758,0.77713,409000000.0
2009-10-06 21:30:00,0.7771,0.77715,0.77643,0.77678,463000000.0
2009-10-06 22:00:00,0.77697,0.77745,0.7757,0.77723,453000000.0
2009-10-06 22:30:00,0.77654,0.77786,0.77654,0.77712,520000000.0
2009-10-06 23:00:00,0.7774,0.77837,0.77704,0.77783,345800000.0
2009-10-06 23:30:00,0.7778,0.7781,0.77727,0.77795,441000000.0
2009-10-07 00:00:00,0.77793,0.77957,0.77772,0.77939,372600000.0
2009-10-07 00:30:00,0.77918,0.77995,0.77868,0.77903,326400000.0
2009-10-07 01:00:00,0.77911,0.77974,0.77885,0.77951,384200000.0
2009-10-07 01:30:00,0.77949,0.77949,0.77795,0.77823,378000000.0
2009-10-07 02:00:00,0.77816,0.77829,0.77698,0.77793,382600000.0
2009-10-07 02:30:00,0.77792,0.77816,0.7768,0.77773,377000000.0
2009-10-07 03:00:00,0.77791,0.77796,0.77611,0.77706,394600000.0
2009-10-07 03:30:00,0.77711,0.77817,0.77691,0.77691,357400000.0
2009-10-07 04:00:00,0.77711,0.77756,0.77646,0.77697,386600000.0
2009-10-07 04:30:00,0.77707,0.77769,0.77675,0.77755,320000000.0
2009-10-07 05:00:00,0.77735,0.77798,0.77702,0.77777,329600000.0
2009-10-07 05:30:00,0.77797,0.77842,0.77742,0.77792,348800000.0
2009-10-07 06:00:00,0.77763,0.7788,0.77692,0.77764,371000000.0
2009-10-07 06:30:00,0.77782,0.77855,0.77717,0.77854,354600000.0
2009-10-07 07:00:00,0.77862,0.77887,0.77797,0.77829,383400000.0
2009-10-07 07:30:00,0.77821,0.77835,0.77742,0.77786,371200000.0
2009-10-07 08:00:00,0.77782,0.77804,0.77683,0.7774,377400000.0
2009-10-07 08:30:00,0.77728,0.77728,0.77563,0.77632,349200000.0
2009-10-07 09:00:00,0.77644,0.77701,0.77537,0.77671,368800000.0
2009-10-07 09:30:00,0.77679,0.77845,0.77662,0.77788,375800000.0
2009-10-07 10:00:00,0.77815,0.77815,0.77646,0.77729,399800000.0
2009-10-07 10:30:00,0.77718,0.77929,0.7771,0.77898,402400000.0
2009-10-07 11:00:00,0.77884,0.78033,0.77866,0.77982,376800000.0
2009-10-07 11:30:00,0.77998,0.78011,0.77871,0.77959,392400000.0
2009-10-07 12:00:00,0.7791,0.78028,0.7783,0.77978,402800000.0
2009-10-07 12:30:00,0.77996,0.78007,0.77703,0.77714,367800000.0
2009-10-07 13:00:00,0.77696,0.77757,0.77579,0.7758,379400000.0
2009-10-07 13:30:00,0.77588,0.77667,0.77559,0.77605,638400000.0
2009-10-07 14:00:00,0.77596,0.77644,0.7756,0.77577,881200000.0
2009-10-07 14:30:00,0.77568,0.77706,0.77523,0.77691,856800000.0
2009-10-07 15:00:00,0.77686,0.77734,0.77538,0.77538,1023800000.0
2009-10-07 15:30:00,0.7753,0.77739,0.77514,0.77688,1050400000.0
2009-10-07 16:00:00,0.7769,0.77743,0.77666,0.77735,1277000000.0
2009-10-07 16:30:00,0.77747,0.77821,0.77652,0.77769,1666600000.0
2009-10-07 17:00:00,0.77784,0.77823,0.77675,0.7777,1253400000.0
2009-10-07 17:30:00,0.77776,0.77904,0.77761,0.7778,1663000000.0
2009-10-07 18:00:00,0.77783,0.77837,0.77767,0.7777,1543400000.0
2009-10-07 18:30:00,0.77765,0.77825,0.77736,0.77751,1168000000.0
2009-10-07 19:00:00,0.77762,0.77848,0.77739,0.77833,1039400000.0
2009-10-07 19:30:00,0.77836,0.77918,0.77797,0.77901,733000000.0
2009-10-07 20:00:00,0.77893,0.77949,0.77878,0.77887,486200000.0
2009-10-07 20:30:00,0.7789,0.77968,0.77841,0.77968,503200000.0
2009-10-07 21:00:00,0.77978,0.78009,0.77865,0.77931,405200000.0
2009-10-07 21:30:00,0.77931,0.78062,0.77865,0.78042,462600000.0
2009-10-07 22:00:00,0.78044,0.78122,0.77953,0.77953,447800000.0
2009-10-07 22:30:00,0.77985,0.78137,0.77958,0.78053,517400000.0
2009-10-07 23:00:00,0.78052,0.7817,0.78017,0.78138,417200000.0
2009-10-07 23:30:00,0.7812,0.78146,0.78095,0.78126,396400000.0
2009-10-08 00:00:00,0.78147,0.78174,0.78057,0.78124,316200000.0
2009-10-08 00:30:00,0.78128,0.78156,0.77979,0.78065,316600000.0
2009-10-08 01:00:00,0.78093,0.78303,0.78073,0.783,392000000.0
2009-10-08 01:30:00,0.78312,0.78418,0.78212,0.78307,386200000.0
2009-10-08 02:00:00,0.78249,0.78267,0.78095,0.78159,379200000.0
2009-10-08 02:30:00,0.78273,0.78459,0.78132,0.7818,374200000.0
2009-10-08 03:00:00,0.78178,0.78229,0.77978,0.78079,395000000.0
2009-10-08 03:30:00,0.78086,0.78087,0.77993,0.78023,356600000.0
2009-10-08 04:00:00,0.78029,0.78063,0.77979,0.78017,390400000.0
2009-10-08 04:30:00,0.77968,0.78059,0.77931,0.78004,349000000.0
2009-10-08 05:00:00,0.7801,0.78139,0.77906,0.78087,327400000.0
2009-10-08 05:30:00,0.78104,0.78162,0.78056,0.7808,357600000.0
2009-10-08 06:00:00,0.78076,0.78171,0.78001,0.78098,370800000.0
2009-10-08 06:30:00,0.78042,0.7812,0.77974,0.78014,376000000.0
2009-10-08 07:00:00,0.7801,0.78015,0.77909,0.77969,371600000.0
2009-10-08 07:30:00,0.77972,0.78105,0.77948,0.78105,369200000.0
2009-10-08 08:00:00,0.78089,0.78089,0.77945,0.77996,367000000.0
2009-10-08 08:30:00,0.77994,0.78003,0.77786,0.77912,361800000.0
2009-10-08 09:00:00,0.77953,0.78006,0.77929,0.77942,375600000.0
2009-10-08 09:30:00,0.77966,0.78077,0.77946,0.78056,377200000.0
2009-10-08 10:00:00,0.78038,0.78128,0.78011,0.78049,400400000.0
2009-10-08 10:30:00,0.78068,0.78109,0.78001,0.78098,402400000.0
2009-10-08 11:00:00,0.78083,0.78084,0.77967,0.78014,376200000.0
2009-10-08 11:30:00,0.77974,0.78024,0.77912,0.78008,392200000.0
2009-10-08 12:00:00,0.78018,0.78056,0.77851,0.7798,400200000.0
2009-10-08 12:30:00,0.77986,0.78047,0.77934,0.77982,377200000.0
2009-10-08 13:00:00,0.78013,0.78096,0.77985,0.7806,378400000.0
2009-10-08 13:30:00,0.78067,0.78117,0.78021,0.78114,637800000.0
2009-10-08 14:00:00,0.78123,0.78241,0.78119,0.7815,882400000.0
2009-10-08 14:30:00,0.7814,0.78229,0.78073,0.78161,857000000.0
2009-10-08 15:00:00,0.78178,0.78232,0.78087,0.78094,1027200000.0
2009-10-08 15:30:00,0.78116,0.7828,0.78116,0.78261,1051000000.0
2009-10-08 16:00:00,0.78277,0.78349,0.78239,0.78315,1276800000.0
2009-10-08 16:30:00,0.78327,0.7841,0.78211,0.78211,1665800000.0
2009-10-08 17:00:00,0.78206,0.785,0.78206,0.78494,1254800000.0
2009-10-08 17:30:00,0.78477,0.78477,0.78282,0.78298,1664400000.0
2009-10-08 18:00:00,0.78282,0.78364,0.78241,0.78322,1543200000.0
2009-10-08 18:30:00,0.78338,0.78415,0.78302,0.78373,1168800000.0
2009-10-08 19:00:00,0.78371,0.78483,0.7832,0.78353,1038800000.0
2009-10-08 19:30:00,0.78362,0.78418,0.78308,0.78318,732400000.0
2009-10-08 20:00:00,0.78322,0.78383,0.78229,0.78229,477200000.0
2009-10-08 20:30:00,0.78238,0.7824,0.78054,0.781,498000000.0
2009-10-08 21:00:00,0.78089,0.78126,0.7797,0.78082,407200000.0
2009-10-08 21:30:00,0.78087,0.78118,0.77968,0.7805,440800000.0
2009-10-08 22:00:00,0.78056,0.78137,0.78024,0.78105,453200000.0
2009-10-08 22:30:00,0.78089,0.78105,0.77987,0.7804,511200000.0
2009-10-08 23:00:00,0.78007,0.78082,0.77982,0.78055,402000000.0
2009-10-08 23:30:00,0.78015,0.78114,0.77987,0.78036,460200000.0
2009-10-09 00:00:00,0.78051,0.78052,0.77927,0.77948,368200000.0
2009-10-09 00:30:00,0.77948,0.78018,0.77886,0.77994,331600000.0
2009-10-09 01:00:00,0.77992,0.78005,0.77872,0.77946,396000000.0
2009-10-09 01:30:00,0.77955,0.77988,0.77799,0.77974,369000000.0
2009-10-09 02:00:00,0.77979,0.77986,0.77832,0.77946,376800000.0
2009-10-09 02:30:00,0.77936,0.78044,0.77895,0.77971,378000000.0
2009-10-09 03:00:00,0.77982,0.78012,0.77854,0.77979,395000000.0
2009-10-09 03:30:00,0.77978,0.77997,0.77895,0.77948,349600000.0
2009-10-09 04:00:00,0.77905,0.77964,0.77889,0.77902,346400000.0
2009-10-09 04:30:00,0.77905,0.77938,0.77858,0.77927,358600000.0
2009-10-09 05:00:00,0.77926,0.77983,0.77879,0.77893,356600000.0
2009-10-09 05:30:00,0.77913,0.77992,0.77884,0.77909,358400000.0
2009-10-09 06:00:00,0.77896,0.77952,0.77794,0.7789,370400000.0
2009-10-09 06:30:00,0.77883,0.77933,0.77792,0.77873,372000000.0
2009-10-09 07:00:00,0.77864,0.77918,0.77802,0.77895,381000000.0
2009-10-09 07:30:00,0.77889,0.77916,0.77857,0.7789,366400000.0
2009-10-09 08:00:00,0.77909,0.77936,0.77839,0.77925,365600000.0
2009-10-09 08:30:00,0.77929,0.77935,0.77673,0.77794,364200000.0
2009-10-09 09:00:00,0.77796,0.77887,0.77744,0.77751,364600000.0
2009-10-09 09:30:00,0.77764,0.77802,0.77729,0.778,377000000.0
2009-10-09 10:00:00,0.77799,0.77906,0.77776,0.77844,403600000.0
2009-10-09 10:30:00,0.77851,0.77865,0.77595,0.77634,402000000.0
2009-10-09 11:00:00,0.77621,0.77645,0.77481,0.7763,374800000.0
2009-10-09 11:30:00,0.77617,0.77672,0.77539,0.77671,392600000.0
2009-10-09 12:00:00,0.7768,0.77736,0.77452,0.77555,400400000.0
2009-10-09 12:30:00,0.77546,0.77675,0.77494,0.77494,368000000.0
2009-10-09 13:00:00,0.77376,0.7746,0.77158,0.77253,378600000.0
2009-10-09 13:30:00,0.77225,0.77254,0.7699,0.77011,639200000.0
2009-10-09 14:00:00,0.76999,0.77021,0.76843,0.76899,888400000.0
2009-10-09 14:30:00,0.76906,0.76973,0.76805,0.76807,857800000.0
2009-10-09 15:00:00,0.76783,0.76885,0.76675,0.76676,1023000000.0
2009-10-09 15:30:00,0.76682,0.76907,0.76636,0.76844,1050600000.0
2009-10-09 16:00:00,0.76844,0.76926,0.76802,0.76925,1276000000.0
2009-10-09 16:30:00,0.76918,0.76918,0.76541,0.76541,1666400000.0
2009-10-09 17:00:00,0.76548,0.76636,0.76435,0.76455,1254200000.0
2009-10-09 17:30:00,0.76447,0.7647,0.7627,0.76293,1661800000.0
2009-10-09 18:00:00,0.76289,0.76457,0.76215,0.76441,1544400000.0
2009-10-09 18:30:00,0.76443,0.76443,0.76322,0.76345,1168400000.0
2009-10-09 19:00:00,0.76354,0.7644,0.76352,0.76391,1040400000.0
2009-10-09 19:30:00,0.76401,0.76494,0.76389,0.76494,731600000.0
2009-10-09 20:00:00,0.76484,0.7656,0.7647,0.76531,483600000.0
2009-10-09 20:30:00,0.76542,0.76663,0.76509,0.76559,503800000.0
2009-10-09 21:00:00,0.76569,0.766,0.76432,0.76432,404600000.0
2009-10-09 21:30:00,0.76454,0.7673,0.76441,0.7669,470600000.0
2009-10-09 22:00:00,0.76691,0.76726,0.76452,0.76506,437800000.0
2009-10-09 22:30:00,0.7655,0.76647,0.76417,0.76417,500200000.0
2009-10-11 23:00:00,0.76475,0.76571,0.76354,0.76493,349400000.0
2009-10-11 23:30:00,0.7655,0.76555,0.76385,0.76476,361000000.0
2009-10-12 00:00:00,0.76486,0.76569,0.764,0.76456,355600000.0
2009-10-12 00:30:00,0.76425,0.76506,0.76374,0.76421,349200000.0
2009-10-12 01:00:00,0.76422,0.76499,0.76291,0.76499,387600000.0
2009-10-12 01:30:00,0.76387,0.76456,0.76255,0.76412,399400000.0
2009-10-12 02:00:00,0.76406,0.76525,0.76361,0.76442,401200000.0
2009-10-12 02:30:00,0.76463,0.76484,0.76211,0.76234,390800000.0
2009-10-12 03:00:00,0.76208,0.76314,0.76104,0.76288,341200000.0
2009-10-12 03:30:00,0.76296,0.76334,0.76046,0.76098,368800000.0
2009-10-12 04:00:00,0.76071,0.76168,0.76045,0.76059,474200000.0
2009-10-12 04:30:00,0.76057,0.761,0.75997,0.76044,419000000.0
2009-10-12 05:00:00,0.76054,0.761,0.75763,0.75799,507200000.0
2009-10-12 05:30:00,0.75846,0.75958,0.7575,0.758,448000000.0
2009-10-12 06:00:00,0.75794,0.75845,0.75771,0.75832,456200000.0
2009-10-12 06:30:00,0.75817,0.76029,0.75812,0.7597,402000000.0
2009-10-12 07:00:00,0.75984,0.76044,0.75936,0.76037,496600000.0
2009-10-12 07:30:00,0.76039,0.76109,0.75979,0.76101,459200000.0
2009-10-12 08:00:00,0.76053,0.76092,0.75791,0.75802,732400000.0
2009-10-12 08:30:00,0.75799,0.75902,0.75635,0.75668,1040400000.0
2009-10-12 09:00:00,0.75665,0.75812,0.75571,0.75805,1169200000.0
2009-10-12 09:30:00,0.75806,0.75878,0.75773,0.75811,1542600000.0
2009-10-12 10:00:00,0.75802,0.75989,0.75769,0.75872,1660600000.0
2009-10-12 10:30:00,0.75881,0.75974,0.75859,0.75938,1251600000.0
2009-10-12 11:00:00,0.7596,0.76,0.75831,0.75914,1667600000.0
2009-10-12 11:30:00,0.75909,0.75987,0.75881,0.7595,1276400000.0
2009-10-12 12:00:00,0.75961,0.76074,0.75742,0.75751,1051000000.0
2009-10-12 12:30:00,0.75739,0.75911,0.7571,0.75811,1027400000.0
2009-10-12 13:00:00,0.75807,0.75904,0.75751,0.75755,855400000.0
2009-10-12 13:30:00,0.75781,0.75891,0.75703,0.75719,881000000.0
2009-10-12 14:00:00,0.75715,0.75816,0.75672,0.75785,640000000.0
2009-10-12 14:30:00,0.75771,0.75877,0.75724,0.75869,378400000.0
2009-10-12 15:00:00,0.75859,0.75925,0.75813,0.75917,368200000.0
2009-10-12 15:30:00,0.75914,0.75949,0.75732,0.75852,401600000.0
2009-10-12 16:00:00,0.75892,0.76028,0.75817,0.75836,391800000.0
2009-10-12 16:30:00,0.75837,0.76014,0.75832,0.76007,375400000.0
2009-10-12 17:00:00,0.75999,0.76035,0.75862,0.75924,402400000.0
2009-10-12 17:30:00,0.75912,0.75948,0.7578,0.75812,400400000.0
2009-10-12 18:00:00,0.75814,0.75954,0.75808,0.75946,378400000.0
2009-10-12 18:30:00,0.75935,0.75991,0.75848,0.75962,359400000.0
2009-10-12 19:00:00,0.75953,0.75982,0.7583,0.75908,346000000.0
2009-10-12 19:30:00,0.75854,0.76027,0.75854,0.75987,365800000.0
2009-10-12 20:00:00,0.76005,0.76042,0.75825,0.75858,362600000.0
2009-10-12 20:30:00,0.75856,0.7591,0.75789,0.75794,382800000.0
2009-10-12 21:00:00,0.75782,0.75917,0.75756,0.75869,376400000.0
2009-10-12 21:30:00,0.75871,0.75927,0.75772,0.75829,370600000.0
2009-10-12 22:00:00,0.75829,0.75881,0.75787,0.75831,336400000.0
2009-10-12 22:30:00,0.75767,0.7588,0.7575,0.75814,299600000.0
2009-10-12 23:00:00,0.75776,0.75935,0.75753,0.75884,332800000.0
2009-10-12 23:30:00,0.75887,0.7621,0.75844,0.76139,383800000.0
2009-10-13 00:00:00,0.76129,0.76307,0.76129,0.76295,331600000.0
2009-10-13 00:30:00,0.76283,0.76333,0.76196,0.76333,394000000.0
2009-10-13 01:00:00,0.76328,0.76404,0.76311,0.76362,380200000.0
2009-10-13 01:30:00,0.76358,0.76371,0.76138,0.7624,367400000.0
2009-10-13 02:00:00,0.76243,0.76245,0.76115,0.76239,411200000.0
2009-10-13 02:30:00,0.76251,0.76292,0.7618,0.76185,397600000.0
2009-10-13 03:00:00,0.7621,0.76267,0.76146,0.76155,333600000.0
2009-10-13 03:30:00,0.76164,0.76226,0.76104,0.76127,335200000.0
2009-10-13 04:00:00,0.76113,0.76192,0.76103,0.76122,466200000.0
2009-10-13 04:30:00,0.76115,0.76178,0.76096,0.76134,403200000.0
2009-10-13 05:00:00,0.76128,0.76206,0.76112,0.76191,483600000.0
2009-10-13 05:30:00,0.76128,0.7626,0.76128,0.76218,442000000.0
2009-10-13 06:00:00,0.76212,0.76238,0.76139,0.76197,457400000.0
2009-10-13 06:30:00,0.76217,0.76257,0.76043,0.76123,398600000.0
2009-10-13 07:00:00,0.76089,0.76234,0.76089,0.76196,480400000.0
2009-10-13 07:30:00,0.76196,0.76287,0.76175,0.76248,518000000.0
2009-10-13 08:00:00,0.76252,0.76414,0.76252,0.76323,733000000.0
2009-10-13 08:30:00,0.76308,0.76381,0.76306,0.76328,1015200000.0
2009-10-13 09:00:00,0.76322,0.76324,0.76226,0.76257,1169400000.0
2009-10-13 09:30:00,0.76255,0.76294,0.76143,0.76251,1543400000.0
2009-10-13 10:00:00,0.76252,0.76257,0.75988,0.76065,1662600000.0
2009-10-13 10:30:00,0.76078,0.76155,0.76012,0.76037,1253800000.0
2009-10-13 11:00:00,0.76061,0.76079,0.75875,0.7589,1668600000.0
2009-10-13 11:30:00,0.75878,0.76114,0.75868,0.7605,1274200000.0
2009-10-13 12:00:00,0.76051,0.76086,0.75911,0.75916,1051000000.0
2009-10-13 12:30:00,0.75921,0.7614,0.759,0.76061,1026200000.0
2009-10-13 13:00:00,0.76084,0.76149,0.76042,0.76051,858000000.0
2009-10-13 13:30:00,0.76053,0.76068,0.75947,0.75987,880800000.0
2009-10-13 14:00:00,0.75988,0.76086,0.75959,0.75999,626000000.0
2009-10-13 14:30:00,0.76001,0.7605,0.75915,0.75915,380000000.0
2009-10-13 15:00:00,0.7591,0.76039,0.7585,0.7585,371600000.0
2009-10-13 15:30:00,0.75845,0.75914,0.75646,0.75735,394800000.0
2009-10-13 16:00:00,0.75729,0.75836,0.75609,0.75771,394400000.0
2009-10-13 16:30:00,0.7577,0.75788,0.75637,0.75694,376400000.0
2009-10-13 17:00:00,0.75713,0.75734,0.75628,0.75734,397600000.0
2009-10-13 17:30:00,0.7574,0.758,0.75651,0.75687,400200000.0
2009-10-13 18:00:00,0.75682,0.75739,0.75619,0.75651,371000000.0
2009-10-13 18:30:00,0.75585,0.75746,0.75585,0.75743,377000000.0
2009-10-13 19:00:00,0.7574,0.75781,0.7563,0.75745,361600000.0
2009-10-13 19:30:00,0.75746,0.75808,0.757,0.75734,379200000.0
2009-10-13 20:00:00,0.75737,0.75851,0.75703,0.75831,374200000.0
2009-10-13 20:30:00,0.75839,0.75936,0.75765,0.7593,386000000.0
2009-10-13 21:00:00,0.75928,0.75934,0.758,0.75916,376200000.0
2009-10-13 21:30:00,0.75914,0.76063,0.75846,0.76007,380400000.0
2009-10-13 22:00:00,0.75996,0.76116,0.75948,0.76108,375200000.0
2009-10-13 22:30:00,0.76094,0.76287,0.7608,0.76247,383400000.0
2009-10-13 23:00:00,0.76204,0.76294,0.76157,0.76171,369400000.0
2009-10-13 23:30:00,0.76177,0.76298,0.76153,0.76206,371400000.0
2009-10-14 00:00:00,0.76179,0.76312,0.76175,0.762,330000000.0
2009-10-14 00:30:00,0.76197,0.76281,0.7613,0.76174,323200000.0
2009-10-14 01:00:00,0.76145,0.76192,0.76075,0.76109,356000000.0
2009-10-14 01:30:00,0.7612,0.76185,0.75998,0.76157,363200000.0
2009-10-14 02:00:00,0.76167,0.76184,0.76032,0.76138,384600000.0
2009-10-14 02:30:00,0.76092,0.76139,0.7601,0.76066,392400000.0
2009-10-14 03:00:00,0.76061,0.76061,0.75844,0.7594,328400000.0
2009-10-14 03:30:00,0.75944,0.76139,0.75909,0.76086,365200000.0
2009-10-14 04:00:00,0.76085,0.76094,0.75983,0.76048,458400000.0
2009-10-14 04:30:00,0.76033,0.7605,0.75932,0.76003,419200000.0
2009-10-14 05:00:00,0.76003,0.76013,0.75909,0.75979,521000000.0
2009-10-14 05:30:00,0.7598,0.76053,0.75895,0.7605,458600000.0
2009-10-14 06:00:00,0.76041,0.76156,0.75997,0.76116,471400000.0
2009-10-14 06:30:00,0.76082,0.76175,0.76047,0.76127,397600000.0
2009-10-14 07:00:00,0.7613,0.76186,0.76115,0.76154,495800000.0
2009-10-14 07:30:00,0.76102,0.76203,0.76102,0.76145,498400000.0
2009-10-14 08:00:00,0.7614,0.76258,0.7612,0.76208,732000000.0
2009-10-14 08:30:00,0.76201,0.76207,0.76119,0.76197,1037000000.0
2009-10-14 09:00:00,0.76198,0.76318,0.7615,0.76157,1168600000.0
2009-10-14 09:30:00,0.76169,0.76311,0.76151,0.76307,1544000000.0
2009-10-14 10:00:00,0.76303,0.76304,0.76132,0.76169,1663600000.0
2009-10-14 10:30:00,0.7616,0.76319,0.76135,0.76245,1255600000.0
2009-10-14 11:00:00,0.76253,0.76315,0.76182,0.76303,1666600000.0
2009-10-14 11:30:00,0.76293,0.76298,0.76247,0.76276,1274800000.0
2009-10-14 12:00:00,0.76285,0.76316,0.76158,0.76158,1049600000.0
2009-10-14 12:30:00,0.76124,0.76266,0.76067,0.76148,1024800000.0
2009-10-14 13:00:00,0.76147,0.76147,0.75969,0.76006,856200000.0
2009-10-14 13:30:00,0.76,0.7604,0.75911,0.75964,880400000.0
2009-10-14 14:00:00,0.75962,0.75968,0.75623,0.75751,629200000.0
2009-10-14 14:30:00,0.75732,0.75904,0.75732,0.75866,378600000.0
2009-10-14 15:00:00,0.75851,0.75937,0.75825,0.75889,368000000.0
2009-10-14 15:30:00,0.75886,0.75968,0.75764,0.75866,386000000.0
2009-10-14 16:00:00,0.75879,0.75911,0.75742,0.75835,392000000.0
2009-10-14 16:30:00,0.75836,0.75875,0.75743,0.75851,376400000.0
2009-10-14 17:00:00,0.7585,0.75859,0.75714,0.75793,400400000.0
2009-10-14 17:30:00,0.75786,0.7584,0.75718,0.75833,401200000.0
2009-10-14 18:00:00,0.75845,0.75929,0.75758,0.7579,370400000.0
2009-10-14 18:30:00,0.75806,0.75821,0.75704,0.75783,377000000.0
2009-10-14 19:00:00,0.75772,0.75835,0.7567,0.75772,367400000.0
2009-10-14 19:30:00,0.75774,0.75788,0.75707,0.75726,367200000.0
2009-10-14 20:00:00,0.75709,0.75796,0.75651,0.75755,350800000.0
2009-10-14 20:30:00,0.75758,0.75809,0.7571,0.75802,381800000.0
2009-10-14 21:00:00,0.75801,0.75855,0.75708,0.75762,372400000.0
2009-10-14 21:30:00,0.75773,0.75793,0.75657,0.75734,372600000.0
2009-10-14 22:00:00,0.75723,0.75807,0.75719,0.75733,354600000.0
2009-10-14 22:30:00,0.75728,0.75762,0.75621,0.75643,381800000.0
2009-10-14 23:00:00,0.75612,0.75806,0.75609,0.75775,340800000.0
2009-10-14 23:30:00,0.75777,0.7624,0.7573,0.76206,377400000.0
2009-10-15 00:00:00,0.762,0.76213,0.75999,0.76089,372000000.0
2009-10-15 00:30:00,0.76074,0.76118,0.75961,0.76082,386600000.0
2009-10-15 01:00:00,0.76082,0.76181,0.7594,0.76025,386400000.0
2009-10-15 01:30:00,0.76021,0.76094,0.75941,0.76046,364000000.0
2009-10-15 02:00:00,0.76057,0.76094,0.7597,0.76044,403000000.0
2009-10-15 02:30:00,0.76046,0.76255,0.76017,0.76211,397200000.0
2009-10-15 03:00:00,0.76206,0.76273,0.76128,0.76213,345000000.0
2009-10-15 03:30:00,0.76214,0.76245,0.76106,0.76164,373800000.0
2009-10-15 04:00:00,0.76138,0.76356,0.76133,0.76314,471400000.0
2009-10-15 04:30:00,0.76315,0.76375,0.76194,0.76342,421800000.0
2009-10-15 05:00:00,0.76344,0.7635,0.76245,0.76268,469400000.0
2009-10-15 05:30:00,0.76274,0.7636,0.76196,0.76254,458400000.0
2009-10-15 06:00:00,0.76242,0.76288,0.76188,0.76254,462000000.0
2009-10-15 06:30:00,0.76252,0.76272,0.76091,0.76265,410000000.0
2009-10-15 07:00:00,0.76275,0.76279,0.76192,0.7626,481000000.0
2009-10-15 07:30:00,0.76222,0.76392,0.76222,0.76358,475000000.0
2009-10-15 08:00:00,0.76358,0.76388,0.76228,0.76228,732600000.0
2009-10-15 08:30:00,0.76217,0.76288,0.76181,0.76256,1038800000.0
2009-10-15 09:00:00,0.76256,0.76352,0.76233,0.7628,1168600000.0
2009-10-15 09:30:00,0.76298,0.76425,0.7629,0.76413,1543000000.0
2009-10-15 10:00:00,0.76411,0.7648,0.76346,0.7647,1662600000.0
2009-10-15 10:30:00,0.76475,0.76547,0.76448,0.76507,1254400000.0
2009-10-15 11:00:00,0.76509,0.76585,0.76458,0.76478,1666000000.0
2009-10-15 11:30:00,0.76459,0.76552,0.76452,0.76506,1275000000.0
2009-10-15 12:00:00,0.76488,0.76691,0.76385,0.76532,1050200000.0
2009-10-15 12:30:00,0.76521,0.76671,0.76479,0.7652,1025600000.0
2009-10-15 13:00:00,0.76508,0.76759,0.76474,0.76621,855200000.0
2009-10-15 13:30:00,0.76637,0.76759,0.766,0.76605,880400000.0
2009-10-15 14:00:00,0.76599,0.76772,0.7653,0.76535,643600000.0
2009-10-15 14:30:00,0.7654,0.76653,0.76473,0.76473,380000000.0
2009-10-15 15:00:00,0.76463,0.76584,0.76433,0.76497,376000000.0
2009-10-15 15:30:00,0.76484,0.76635,0.7638,0.76573,384800000.0
2009-10-15 16:00:00,0.76571,0.76722,0.76518,0.76682,391800000.0
2009-10-15 16:30:00,0.76698,0.76825,0.76681,0.76724,376400000.0
2009-10-15 17:00:00,0.76751,0.76751,0.76564,0.767,408800000.0
2009-10-15 17:30:00,0.76691,0.76741,0.76576,0.76741,398800000.0
2009-10-15 18:00:00,0.76719,0.76747,0.76613,0.76747,369400000.0
2009-10-15 18:30:00,0.76732,0.76812,0.76618,0.76648,377000000.0
2009-10-15 19:00:00,0.7663,0.76683,0.76484,0.76515,360800000.0
2009-10-15 19:30:00,0.76528,0.76724,0.76528,0.76642,365200000.0
2009-10-15 20:00:00,0.76648,0.76904,0.76635,0.768,348200000.0
2009-10-15 20:30:00,0.76796,0.76812,0.76682,0.76746,390400000.0
2009-10-15 21:00:00,0.7676,0.76835,0.76701,0.76755,372200000.0
2009-10-15 21:30:00,0.76773,0.7684,0.76652,0.76831,373800000.0
2009-10-15 22:00:00,0.76827,0.76953,0.76812,0.76878,344800000.0
2009-10-15 22:30:00,0.7688,0.76947,0.76841,0.76932,381800000.0
2009-10-15 23:00:00,0.76808,0.77008,0.76808,0.76956,381200000.0
2009-10-15 23:30:00,0.76956,0.77027,0.7686,0.76934,347000000.0
2009-10-16 00:00:00,0.76931,0.76943,0.76837,0.76901,254800000.0
2009-10-16 00:30:00,0.7689,0.76913,0.76752,0.7686,375600000.0
2009-10-16 01:00:00,0.76879,0.76938,0.76842,0.76938,368400000.0
2009-10-16 01:30:00,0.76945,0.77228,0.76934,0.77105,376000000.0
2009-10-16 02:00:00,0.77113,0.77149,0.77014,0.77055,402600000.0
2009-10-16 02:30:00,0.77055,0.77135,0.77014,0.77027,391800000.0
2009-10-16 03:00:00,0.77023,0.77059,0.76876,0.76966,334600000.0
2009-10-16 03:30:00,0.76968,0.77012,0.76931,0.77012,363600000.0
2009-10-16 04:00:00,0.77014,0.77101,0.76965,0.76994,477000000.0
2009-10-16 04:30:00,0.76969,0.76991,0.76879,0.76932,414800000.0
2009-10-16 05:00:00,0.76929,0.76967,0.76873,0.7694,521800000.0
2009-10-16 05:30:00,0.76968,0.77011,0.76873,0.77005,452600000.0
2009-10-16 06:00:00,0.76905,0.77016,0.76867,0.76943,475600000.0
2009-10-16 06:30:00,0.76925,0.76925,0.76796,0.7691,418000000.0
2009-10-16 07:00:00,0.76916,0.76984,0.76894,0.7698,501200000.0
2009-10-16 07:30:00,0.76989,0.7701,0.76877,0.76964,518000000.0
2009-10-16 08:00:00,0.76965,0.76983,0.76873,0.76873,732600000.0
2009-10-16 08:30:00,0.76846,0.7685,0.7672,0.76793,1041200000.0
2009-10-16 09:00:00,0.76789,0.76844,0.76725,0.76794,1170400000.0
2009-10-16 09:30:00,0.76803,0.76859,0.76738,0.76852,1545600000.0
2009-10-16 10:00:00,0.76849,0.76859,0.76746,0.76802,1663400000.0
2009-10-16 10:30:00,0.76795,0.77027,0.76784,0.77027,1254000000.0
2009-10-16 11:00:00,0.7703,0.7703,0.76803,0.76833,1667800000.0
2009-10-16 11:30:00,0.76839,0.76987,0.76817,0.76978,1273600000.0
2009-10-16 12:00:00,0.76981,0.76982,0.76683,0.76722,1049400000.0
2009-10-16 12:30:00,0.76708,0.76847,0.76658,0.76658,1025800000.0
2009-10-16 13:00:00,0.76632,0.77013,0.76632,0.76838,858600000.0
2009-10-16 13:30:00,0.76859,0.76883,0.76787,0.768,881200000.0
2009-10-16 14:00:00,0.76791,0.76825,0.76697,0.76775,640600000.0
2009-10-16 14:30:00,0.76774,0.76814,0.76697,0.76803,380000000.0
2009-10-16 15:00:00,0.7679,0.76817,0.76663,0.76771,374400000.0
2009-10-16 15:30:00,0.76776,0.76939,0.76593,0.76687,395200000.0
2009-10-16 16:00:00,0.76716,0.76843,0.76614,0.76843,394000000.0
2009-10-16 16:30:00,0.7684,0.76877,0.76751,0.76751,375400000.0
2009-10-16 17:00:00,0.76765,0.76813,0.76646,0.76691,395000000.0
2009-10-16 17:30:00,0.76684,0.76817,0.76642,0.76781,400400000.0
2009-10-16 18:00:00,0.76744,0.76744,0.76624,0.76669,375600000.0
2009-10-16 18:30:00,0.76602,0.76691,0.76531,0.76598,384200000.0
2009-10-16 19:00:00,0.76605,0.7667,0.7652,0.76618,350800000.0
2009-10-16 19:30:00,0.76598,0.76692,0.76519,0.7668,366600000.0
2009-10-16 20:00:00,0.76673,0.76733,0.76586,0.76603,352400000.0
2009-10-16 20:30:00,0.76617,0.76763,0.76558,0.76725,392200000.0
2009-10-16 21:00:00,0.76738,0.76803,0.76622,0.76795,374800000.0
2009-10-16 21:30:00,0.76791,0.76829,0.76686,0.76711,373200000.0
2009-10-16 22:00:00,0.76713,0.7676,0.76609,0.76624,347600000.0
2009-10-16 22:30:00,0.76622,0.76704,0.76568,0.76694,372200000.0
2009-10-18 23:00:00,0.76733,0.76758,0.76503,0.7662,257600000.0
2009-10-18 23:30:00,0.76613,0.7674,0.76574,0.7674,347200000.0
2009-10-19 00:00:00,0.76749,0.76802,0.76618,0.76748,336200000.0
2009-10-19 00:30:00,0.76737,0.76926,0.76635,0.7686,386600000.0
2009-10-19 01:00:00,0.76854,0.76942,0.7682,0.76827,355400000.0
2009-10-19 01:30:00,0.76849,0.76942,0.76767,0.76838,369600000.0
2009-10-19 02:00:00,0.76827,0.76882,0.76714,0.76801,405800000.0
2009-10-19 02:30:00,0.76789,0.76857,0.76732,0.76829,392400000.0
2009-10-19 03:00:00,0.76825,0.76895,0.76763,0.7684,347800000.0
2009-10-19 03:30:00,0.76861,0.76983,0.76855,0.76915,370600000.0
2009-10-19 04:00:00,0.7691,0.76998,0.76869,0.76951,451400000.0
2009-10-19 04:30:00,0.76956,0.77094,0.76885,0.77094,391200000.0
2009-10-19 05:00:00,0.77091,0.77145,0.77014,0.77116,519800000.0
2009-10-19 05:30:00,0.77118,0.77138,0.76994,0.77077,460000000.0
2009-10-19 06:00:00,0.77091,0.77271,0.77081,0.77226,472600000.0
2009-10-19 06:30:00,0.77179,0.77329,0.77098,0.77328,409400000.0
2009-10-19 07:00:00,0.7728,0.77321,0.7723,0.77281,467000000.0
2009-10-19 07:30:00,0.77271,0.77339,0.77202,0.77284,518400000.0
2009-10-19 08:00:00,0.7728,0.77449,0.77251,0.77407,732600000.0
2009-10-19 08:30:00,0.77404,0.77495,0.77374,0.77467,1040200000.0
2009-10-19 09:00:00,0.77459,0.77468,0.77347,0.77361,1169000000.0
2009-10-19 09:30:00,0.77337,0.77346,0.77227,0.77343,1544400000.0
2009-10-19 10:00:00,0.77344,0.774,0.77334,0.77389,1662800000.0
2009-10-19 10:30:00,0.7741,0.77459,0.77335,0.77358,1254000000.0
2009-10-19 11:00:00,0.77349,0.7737,0.77265,0.77336,1668600000.0
2009-10-19 11:30:00,0.7733,0.7733,0.77259,0.77283,1273800000.0
2009-10-19 12:00:00,0.77287,0.77311,0.77098,0.77141,995800000.0
2009-10-19 12:30:00,0.77097,0.77261,0.77074,0.77227,1024000000.0
2009-10-19 13:00:00,0.77199,0.77247,0.77135,0.77135,856400000.0
2009-10-19 13:30:00,0.7714,0.77156,0.77041,0.77114,883800000.0
2009-10-19 14:00:00,0.77117,0.77286,0.77056,0.7725,623800000.0
2009-10-19 14:30:00,0.77256,0.77343,0.77187,0.77332,380600000.0
2009-10-19 15:00:00,0.77336,0.77412,0.77295,0.77343,374800000.0
2009-10-19 15:30:00,0.77326,0.7738,0.77194,0.77327,393600000.0
2009-10-19 16:00:00,0.7731,0.77468,0.77271,0.77443,391800000.0
2009-10-19 16:30:00,0.77438,0.77494,0.77346,0.77418,382600000.0
2009-10-19 17:00:00,0.77425,0.77556,0.77375,0.77556,398600000.0
2009-10-19 17:30:00,0.77528,0.77582,0.77344,0.77571,400600000.0
2009-10-19 18:00:00,0.77561,0.77732,0.77524,0.77614,368200000.0
2009-10-19 18:30:00,0.77619,0.77651,0.77548,0.77565,382800000.0
2009-10-19 19:00:00,0.77571,0.77612,0.77442,0.77468,357200000.0
2009-10-19 19:30:00,0.77469,0.7759,0.77466,0.77538,362600000.0
2009-10-19 20:00:00,0.77541,0.77553,0.77458,0.77483,356400000.0
2009-10-19 20:30:00,0.77489,0.77547,0.77453,0.77489,382400000.0
2009-10-19 21:00:00,0.77486,0.77546,0.77416,0.77505,360000000.0
2009-10-19 21:30:00,0.77509,0.77583,0.77416,0.7758,368000000.0
2009-10-19 22:00:00,0.77578,0.7782,0.77572,0.77794,351200000.0
2009-10-19 22:30:00,0.77785,0.77878,0.77737,0.7775,382200000.0
2009-10-19 23:00:00,0.77718,0.77842,0.77661,0.77718,372800000.0
2009-10-19 23:30:00,0.77742,0.77784,0.77694,0.77729,377800000.0
2009-10-20 00:00:00,0.77712,0.77773,0.77659,0.77739,358800000.0
2009-10-20 00:30:00,0.77736,0.77764,0.77574,0.77714,377400000.0
2009-10-20 01:00:00,0.77702,0.77786,0.77665,0.77696,355600000.0
2009-10-20 01:30:00,0.77691,0.77756,0.77587,0.77752,355600000.0
2009-10-20 02:00:00,0.77742,0.77744,0.7758,0.776,399400000.0
2009-10-20 02:30:00,0.77621,0.77656,0.77515,0.77588,392800000.0
2009-10-20 03:00:00,0.77588,0.77602,0.77436,0.77543,348600000.0
2009-10-20 03:30:00,0.77547,0.77654,0.775,0.77542,369600000.0
2009-10-20 04:00:00,0.7753,0.77647,0.77527,0.77606,472400000.0
2009-10-20 04:30:00,0.77606,0.77623,0.77515,0.77569,390000000.0
2009-10-20 05:00:00,0.77517,0.77587,0.77468,0.7753,492000000.0
2009-10-20 05:30:00,0.77528,0.77541,0.77418,0.77521,448200000.0
2009-10-20 06:00:00,0.77459,0.77517,0.77363,0.77462,472800000.0
2009-10-20 06:30:00,0.77471,0.77512,0.7733,0.77492,395400000.0
2009-10-20 07:00:00,0.77508,0.77575,0.77486,0.77502,503800000.0
2009-10-20 07:30:00,0.77451,0.77525,0.77407,0.77508,516600000.0
2009-10-20 08:00:00,0.77488,0.77488,0.77364,0.77463,733000000.0
2009-10-20 08:30:00,0.77464,0.7754,0.77426,0.77504,1003400000.0
2009-10-20 09:00:00,0.77479,0.77543,0.77457,0.7753,1169400000.0
2009-10-20 09:30:00,0.77526,0.77573,0.77468,0.7751,1543000000.0
2009-10-20 10:00:00,0.77518,0.77664,0.77499,0.7764,1663200000.0
2009-10-20 10:30:00,0.77635,0.77673,0.77489,0.7751,1253000000.0
2009-10-20 11:00:00,0.77508,0.77582,0.77481,0.77579,1666200000.0
2009-10-20 11:30:00,0.77579,0.77639,0.77549,0.77607,1273600000.0
2009-10-20 12:00:00,0.77611,0.77679,0.77436,0.77489,1050000000.0
2009-10-20 12:30:00,0.77521,0.77752,0.77521,0.77752,1023800000.0
2009-10-20 13:00:00,0.77748,0.77935,0.77734,0.77844,858400000.0
2009-10-20 13:30:00,0.77858,0.77952,0.77837,0.77916,880200000.0
2009-10-20 14:00:00,0.77911,0.77932,0.7771,0.7771,633400000.0
2009-10-20 14:30:00,0.77727,0.77872,0.77721,0.77752,378400000.0
2009-10-20 15:00:00,0.77802,0.78279,0.77802,0.78268,367800000.0
2009-10-20 15:30:00,0.78251,0.78422,0.78153,0.78343,398000000.0
2009-10-20 16:00:00,0.78364,0.78668,0.78325,0.78592,392400000.0
2009-10-20 16:30:00,0.78604,0.78612,0.78436,0.78543,387200000.0
2009-10-20 17:00:00,0.78559,0.78623,0.78333,0.78355,395000000.0
2009-10-20 17:30:00,0.78352,0.7852,0.7823,0.78245,400400000.0
2009-10-20 18:00:00,0.78218,0.78378,0.78216,0.78254,377600000.0
2009-10-20 18:30:00,0.78224,0.7826,0.78134,0.78136,377600000.0
2009-10-20 19:00:00,0.78143,0.78308,0.78104,0.78293,371000000.0
2009-10-20 19:30:00,0.78288,0.78417,0.78271,0.78404,366800000.0
2009-10-20 20:00:00,0.78426,0.7844,0.78278,0.78342,346000000.0
2009-10-20 20:30:00,0.78342,0.78525,0.7828,0.7851,382400000.0
2009-10-20 21:00:00,0.78505,0.78529,0.78402,0.78506,372000000.0
2009-10-20 21:30:00,0.785,0.78581,0.78453,0.78524,368800000.0
2009-10-20 22:00:00,0.78529,0.7855,0.7846,0.78516,341200000.0
2009-10-20 22:30:00,0.78493,0.78605,0.78463,0.78605,370400000.0
2009-10-20 23:00:00,0.78574,0.78708,0.78558,0.78643,341200000.0
2009-10-20 23:30:00,0.7862,0.78667,0.78592,0.78624,351600000.0
2009-10-21 00:00:00,0.78578,0.78665,0.78523,0.78602,344400000.0
2009-10-21 00:30:00,0.7858,0.78602,0.78399,0.78509,374800000.0
2009-10-21 01:00:00,0.78511,0.78516,0.78359,0.78434,379600000.0
2009-10-21 01:30:00,0.78424,0.7885,0.78338,0.78641,376400000.0
2009-10-21 02:00:00,0.78653,0.78835,0.78526,0.78633,400000000.0
2009-10-21 02:30:00,0.78629,0.78692,0.78559,0.78644,391400000.0
2009-10-21 03:00:00,0.78603,0.78669,0.78455,0.78575,332800000.0
2009-10-21 03:30:00,0.78567,0.78581,0.78442,0.78513,365600000.0
2009-10-21 04:00:00,0.78501,0.78623,0.78426,0.78587,481000000.0
2009-10-21 04:30:00,0.78597,0.78659,0.78536,0.78596,425800000.0
2009-10-21 05:00:00,0.78596,0.78645,0.78569,0.7863,475000000.0
2009-10-21 05:30:00,0.78637,0.78664,0.78521,0.78606,436400000.0
2009-10-21 06:00:00,0.78581,0.78694,0.78572,0.78631,460200000.0
2009-10-21 06:30:00,0.78636,0.78674,0.7849,0.78522,414200000.0
2009-10-21 07:00:00,0.78561,0.78605,0.78494,0.78527,495200000.0
2009-10-21 07:30:00,0.78528,0.78579,0.78467,0.78533,518000000.0
2009-10-21 08:00:00,0.78522,0.78752,0.78518,0.78722,733600000.0
2009-10-21 08:30:00,0.78712,0.79229,0.78692,0.79204,1041800000.0
2009-10-21 09:00:00,0.7922,0.79326,0.79103,0.79259,1169400000.0
2009-10-21 09:30:00,0.7925,0.79351,0.79248,0.79281,1544600000.0
2009-10-21 10:00:00,0.7928,0.7949,0.79266,0.7948,1667600000.0
2009-10-21 10:30:00,0.79459,0.79582,0.79387,0.79582,1252600000.0
2009-10-21 11:00:00,0.79576,0.79576,0.7935,0.79433,1668200000.0
2009-10-21 11:30:00,0.79436,0.79449,0.79314,0.79442,1276800000.0
2009-10-21 12:00:00,0.79436,0.79436,0.79109,0.79134,1050800000.0
2009-10-21 12:30:00,0.79191,0.79386,0.79191,0.79364,1027600000.0
2009-10-21 13:00:00,0.79377,0.79488,0.79353,0.79411,858200000.0
2009-10-21 13:30:00,0.79408,0.79473,0.79247,0.79265,882000000.0
2009-10-21 14:00:00,0.79256,0.79356,0.79231,0.79356,629600000.0
2009-10-21 14:30:00,0.79362,0.7938,0.79228,0.79243,380000000.0
2009-10-21 15:00:00,0.79222,0.79256,0.79094,0.79164,368400000.0
2009-10-21 15:30:00,0.79157,0.79246,0.78915,0.78979,387200000.0
2009-10-21 16:00:00,0.78987,0.7902,0.7887,0.78897,391800000.0
2009-10-21 16:30:00,0.78871,0.789,0.78724,0.78892,375400000.0
2009-10-21 17:00:00,0.78921,0.78967,0.78746,0.78818,402000000.0
2009-10-21 17:30:00,0.78805,0.78868,0.78708,0.78708,402400000.0
2009-10-21 18:00:00,0.78715,0.78819,0.78655,0.78764,370800000.0
2009-10-21 18:30:00,0.78746,0.78908,0.78689,0.78908,386600000.0
2009-10-21 19:00:00,0.78922,0.79112,0.78773,0.79112,356600000.0
2009-10-21 19:30:00,0.79115,0.79193,0.79101,0.79161,371600000.0
2009-10-21 20:00:00,0.79176,0.79343,0.79147,0.79185,358000000.0
2009-10-21 20:30:00,0.79188,0.79255,0.79112,0.79143,382200000.0
2009-10-21 21:00:00,0.79155,0.79272,0.79094,0.79254,373600000.0
2009-10-21 21:30:00,0.79258,0.7935,0.79147,0.79221,370400000.0
2009-10-21 22:00:00,0.79212,0.79244,0.79064,0.79167,361000000.0
2009-10-21 22:30:00,0.79181,0.79293,0.79132,0.79247,385800000.0
2009-10-21 23:00:00,0.79229,0.79238,0.79025,0.79074,369800000.0
2009-10-21 23:30:00,0.79079,0.79138,0.78932,0.79012,362000000.0
2009-10-22 00:00:00,0.79,0.79098,0.78919,0.79039,365200000.0
2009-10-22 00:30:00,0.79025,0.79046,0.78881,0.78949,358800000.0
2009-10-22 01:00:00,0.78933,0.79054,0.78928,0.79015,380600000.0
2009-10-22 01:30:00,0.78982,0.79047,0.78885,0.7904,367400000.0
2009-10-22 02:00:00,0.79038,0.79148,0.78932,0.79148,398800000.0
2009-10-22 02:30:00,0.79158,0.7925,0.79126,0.7917,391800000.0
2009-10-22 03:00:00,0.79153,0.79153,0.78875,0.78988,345600000.0
2009-10-22 03:30:00,0.7898,0.7907,0.78918,0.78997,360400000.0
2009-10-22 04:00:00,0.7897,0.79099,0.78935,0.79034,477000000.0
2009-10-22 04:30:00,0.79037,0.79114,0.78966,0.79064,419200000.0
2009-10-22 05:00:00,0.79071,0.79094,0.78764,0.78772,520800000.0
2009-10-22 05:30:00,0.78759,0.78786,0.78521,0.7875,459200000.0
2009-10-22 06:00:00,0.78746,0.7879,0.7866,0.78735,473600000.0
2009-10-22 06:30:00,0.78761,0.78919,0.78664,0.789,423200000.0
2009-10-22 07:00:00,0.78899,0.79004,0.78815,0.78947,496000000.0
2009-10-22 07:30:00,0.78941,0.78986,0.78856,0.78913,519000000.0
2009-10-22 08:00:00,0.78919,0.78966,0.78849,0.78899,734000000.0
2009-10-22 08:30:00,0.78884,0.78931,0.78786,0.78888,1040200000.0
2009-10-22 09:00:00,0.78897,0.79123,0.7885,0.79023,1170000000.0
2009-10-22 09:30:00,0.79036,0.79049,0.78922,0.79023,1541000000.0
2009-10-22 10:00:00,0.79017,0.79064,0.78915,0.79023,1663600000.0
2009-10-22 10:30:00,0.7901,0.79102,0.7883,0.79102,1253800000.0
2009-10-22 11:00:00,0.79056,0.79258,0.79029,0.79059,1666200000.0
2009-10-22 11:30:00,0.79038,0.79109,0.78909,0.79023,1274400000.0
2009-10-22 12:00:00,0.79034,0.7927,0.79029,0.79126,1050800000.0
2009-10-22 12:30:00,0.79129,0.79284,0.79129,0.79161,1026400000.0
2009-10-22 13:00:00,0.79158,0.79299,0.79127,0.79156,858400000.0
2009-10-22 13:30:00,0.79148,0.79236,0.79112,0.79192,881400000.0
2009-10-22 14:00:00,0.79214,0.79332,0.79141,0.79184,626400000.0
2009-10-22 14:30:00,0.791,0.79262,0.79078,0.79151,378000000.0
2009-10-22 15:00:00,0.79165,0.79195,0.79032,0.79163,367800000.0
2009-10-22 15:30:00,0.79159,0.79163,0.78961,0.79057,384000000.0
2009-10-22 16:00:00,0.7906,0.79274,0.79052,0.79234,392400000.0
2009-10-22 16:30:00,0.79206,0.79206,0.78924,0.78956,384000000.0
2009-10-22 17:00:00,0.78968,0.79193,0.78835,0.78992,400800000.0
2009-10-22 17:30:00,0.78999,0.79058,0.78936,0.78982,399800000.0
2009-10-22 18:00:00,0.78928,0.79019,0.78863,0.79019,377800000.0
2009-10-22 18:30:00,0.79012,0.79177,0.79011,0.79132,377400000.0
2009-10-22 19:00:00,0.7915,0.79181,0.79037,0.79133,360400000.0
2009-10-22 19:30:00,0.79128,0.79165,0.79085,0.7912,362400000.0
2009-10-22 20:00:00,0.79127,0.79445,0.79058,0.79424,361400000.0
2009-10-22 20:30:00,0.79429,0.79519,0.79367,0.79475,381800000.0
2009-10-22 21:00:00,0.79458,0.79529,0.79394,0.79493,372800000.0
2009-10-22 21:30:00,0.79498,0.79576,0.79387,0.79487,372600000.0
2009-10-22 22:00:00,0.79456,0.79501,0.79335,0.79391,339600000.0
2009-10-22 22:30:00,0.79388,0.7944,0.79271,0.79306,382800000.0
2009-10-22 23:00:00,0.79296,0.79331,0.79113,0.79319,334200000.0
2009-10-22 23:30:00,0.79329,0.79351,0.79227,0.79252,344000000.0
2009-10-23 00:00:00,0.79244,0.79359,0.79232,0.79322,300600000.0
2009-10-23 00:30:00,0.79358,0.79422,0.79234,0.79334,310400000.0
2009-10-23 01:00:00,0.79341,0.79385,0.79245,0.79299,344200000.0
2009-10-23 01:30:00,0.79309,0.79353,0.7923,0.79268,350200000.0
2009-10-23 02:00:00,0.79266,0.79349,0.79189,0.79334,399800000.0
2009-10-23 02:30:00,0.7935,0.79355,0.79188,0.79221,392000000.0
2009-10-23 03:00:00,0.79223,0.79244,0.79083,0.79224,341800000.0
2009-10-23 03:30:00,0.79221,0.79234,0.79089,0.7916,366400000.0
2009-10-23 04:00:00,0.79152,0.79303,0.79131,0.79263,472200000.0
2009-10-23 04:30:00,0.79273,0.79325,0.79136,0.79167,421600000.0
2009-10-23 05:00:00,0.79148,0.79215,0.79108,0.79156,522800000.0
2009-10-23 05:30:00,0.79163,0.79234,0.79105,0.79174,459200000.0
2009-10-23 06:00:00,0.79165,0.79245,0.79144,0.79225,443000000.0
2009-10-23 06:30:00,0.7916,0.79302,0.791,0.79292,398400000.0
2009-10-23 07:00:00,0.79293,0.79355,0.79225,0.79307,496800000.0
2009-10-23 07:30:00,0.79304,0.79576,0.7918,0.79576,517600000.0
2009-10-23 08:00:00,0.79568,0.79568,0.79334,0.79352,732000000.0
2009-10-23 08:30:00,0.79342,0.79407,0.79215,0.79407,1041000000.0
2009-10-23 09:00:00,0.79403,0.79424,0.79299,0.7935,1166400000.0
2009-10-23 09:30:00,0.79365,0.79524,0.79357,0.79524,1542400000.0
2009-10-23 10:00:00,0.79525,0.79552,0.79304,0.79345,1661600000.0
2009-10-23 10:30:00,0.79341,0.79439,0.79297,0.79409,1253400000.0
2009-10-23 11:00:00,0.7943,0.79541,0.79413,0.7952,1666600000.0
2009-10-23 11:30:00,0.79526,0.7953,0.79435,0.79489,1276200000.0
2009-10-23 12:00:00,0.7948,0.79495,0.79334,0.79341,1052000000.0
2009-10-23 12:30:00,0.79328,0.79581,0.79297,0.79576,1025000000.0
2009-10-23 13:00:00,0.79577,0.79609,0.79451,0.79531,855600000.0
2009-10-23 13:30:00,0.79527,0.79621,0.79462,0.7953,881400000.0
2009-10-23 14:00:00,0.79538,0.7955,0.79381,0.79464,635400000.0
2009-10-23 14:30:00,0.79451,0.79576,0.79378,0.79574,382800000.0
2009-10-23 15:00:00,0.79574,0.79609,0.79502,0.79585,366800000.0
2009-10-23 15:30:00,0.79557,0.79557,0.79381,0.79519,395000000.0
2009-10-23 16:00:00,0.79528,0.79528,0.79322,0.79469,390600000.0
2009-10-23 16:30:00,0.79472,0.79502,0.79299,0.79299,383800000.0
2009-10-23 17:00:00,0.79314,0.7943,0.79313,0.79402,394000000.0
2009-10-23 17:30:00,0.79396,0.79454,0.79346,0.7945,398200000.0
2009-10-23 18:00:00,0.79445,0.79481,0.79377,0.79411,369000000.0
2009-10-23 18:30:00,0.79399,0.79488,0.79381,0.79449,377000000.0
2009-10-23 19:00:00,0.79458,0.79458,0.7932,0.79331,375200000.0
2009-10-23 19:30:00,0.79321,0.79325,0.79231,0.79284,364200000.0
2009-10-23 20:00:00,0.79276,0.79276,0.79143,0.79265,355400000.0
2009-10-23 20:30:00,0.79262,0.79319,0.79236,0.79299,381800000.0
2009-10-23 21:00:00,0.79303,0.79303,0.79168,0.79235,373400000.0
2009-10-23 21:30:00,0.79238,0.79333,0.79202,0.7927,378000000.0
2009-10-23 22:00:00,0.7932,0.79371,0.79242,0.79305,333200000.0
2009-10-23 22:30:00,0.79324,0.79447,0.79313,0.79398,382400000.0
2009-10-25 23:00:00,0.79193,0.79376,0.79088,0.79142,264800000.0
2009-10-25 23:30:00,0.79147,0.79227,0.79012,0.79209,282600000.0
2009-10-26 00:00:00,0.79235,0.79408,0.79153,0.79344,316000000.0
2009-10-26 00:30:00,0.7934,0.7934,0.79075,0.79172,353400000.0
2009-10-26 01:00:00,0.79166,0.79287,0.79135,0.79259,380800000.0
2009-10-26 01:30:00,0.7925,0.79382,0.79149,0.79382,372200000.0
2009-10-26 02:00:00,0.79312,0.79341,0.7917,0.79316,376400000.0
2009-10-26 02:30:00,0.79304,0.79376,0.79275,0.79314,380800000.0
2009-10-26 03:00:00,0.79323,0.79351,0.79094,0.79218,388000000.0
2009-10-26 03:30:00,0.79223,0.79316,0.79166,0.79309,357800000.0
2009-10-26 04:00:00,0.79336,0.79447,0.79322,0.79327,388200000.0
2009-10-26 04:30:00,0.79331,0.79366,0.79267,0.79355,368800000.0
2009-10-26 05:00:00,0.7934,0.79348,0.79223,0.79293,382600000.0
2009-10-26 05:30:00,0.7929,0.79351,0.79225,0.79293,331000000.0
2009-10-26 06:00:00,0.79297,0.79321,0.79093,0.79215,363000000.0
2009-10-26 06:30:00,0.792,0.79311,0.79113,0.79262,371000000.0
2009-10-26 07:00:00,0.79253,0.7932,0.792,0.79235,381200000.0
2009-10-26 07:30:00,0.79233,0.79254,0.79173,0.79226,337000000.0
2009-10-26 08:00:00,0.79229,0.7928,0.79182,0.79246,346000000.0
2009-10-26 08:30:00,0.79226,0.79357,0.79133,0.79357,348200000.0
2009-10-26 09:00:00,0.79313,0.7937,0.79175,0.79237,378000000.0
2009-10-26 09:30:00,0.79254,0.79318,0.79223,0.79308,369600000.0
2009-10-26 10:00:00,0.79321,0.79369,0.7926,0.79323,400000000.0
2009-10-26 10:30:00,0.79343,0.79469,0.79313,0.79454,395600000.0
2009-10-26 11:00:00,0.79464,0.79525,0.79405,0.79461,375200000.0
2009-10-26 11:30:00,0.79469,0.79619,0.79349,0.79464,393200000.0
2009-10-26 12:00:00,0.79456,0.79465,0.79293,0.79444,382800000.0
2009-10-26 12:30:00,0.79457,0.79522,0.79395,0.79436,367800000.0
2009-10-26 13:00:00,0.79433,0.79474,0.79316,0.79317,378400000.0
2009-10-26 13:30:00,0.79317,0.79509,0.79314,0.79506,620000000.0
2009-10-26 14:00:00,0.79519,0.79624,0.79457,0.79611,882000000.0
2009-10-26 14:30:00,0.79605,0.79648,0.79509,0.79648,855600000.0
2009-10-26 15:00:00,0.79632,0.79632,0.79427,0.79427,1025800000.0
2009-10-26 15:30:00,0.79412,0.7958,0.79379,0.795,1051600000.0
2009-10-26 16:00:00,0.79504,0.79571,0.7946,0.7946,1275800000.0
2009-10-26 16:30:00,0.79457,0.79458,0.79326,0.79327,1668800000.0
2009-10-26 17:00:00,0.79326,0.79387,0.79242,0.79252,1253200000.0
2009-10-26 17:30:00,0.79255,0.79572,0.79255,0.79556,1661800000.0
2009-10-26 18:00:00,0.79544,0.797,0.79535,0.79627,1544400000.0
2009-10-26 18:30:00,0.79641,0.79718,0.79548,0.79597,1169000000.0
2009-10-26 19:00:00,0.79596,0.79712,0.79541,0.79629,1039600000.0
2009-10-26 19:30:00,0.79634,0.79682,0.79529,0.79617,733200000.0
2009-10-26 20:00:00,0.79612,0.79658,0.79494,0.79658,518400000.0
2009-10-26 20:30:00,0.79665,0.79763,0.79584,0.79649,496400000.0
2009-10-26 21:00:00,0.79644,0.79703,0.79524,0.7967,409400000.0
2009-10-26 21:30:00,0.79658,0.79668,0.79558,0.79648,472200000.0
2009-10-26 22:00:00,0.79654,0.79681,0.7955,0.7961,460000000.0
2009-10-26 22:30:00,0.79645,0.79871,0.79641,0.79849,521000000.0
2009-10-26 23:00:00,0.79829,0.79866,0.7976,0.79822,417400000.0
2009-10-26 23:30:00,0.7979,0.79916,0.79782,0.79906,465400000.0
2009-10-27 00:00:00,0.7992,0.79925,0.79748,0.79768,348800000.0
2009-10-27 00:30:00,0.7977,0.79815,0.79668,0.79689,329600000.0
2009-10-27 01:00:00,0.79695,0.79711,0.79549,0.79612,391400000.0
2009-10-27 01:30:00,0.79614,0.79709,0.79553,0.79688,400800000.0
2009-10-27 02:00:00,0.79692,0.79777,0.79605,0.79687,356800000.0
2009-10-27 02:30:00,0.79683,0.79836,0.7968,0.79831,374800000.0
2009-10-27 03:00:00,0.79832,0.79856,0.79673,0.79783,362400000.0
2009-10-27 03:30:00,0.79785,0.79834,0.79722,0.79761,352800000.0
2009-10-27 04:00:00,0.79725,0.79786,0.7968,0.79694,380600000.0
2009-10-27 04:30:00,0.79703,0.79918,0.7964,0.79865,367400000.0
2009-10-27 05:00:00,0.79861,0.79892,0.79775,0.79854,381200000.0
2009-10-27 05:30:00,0.79858,0.79927,0.79829,0.79865,362600000.0
2009-10-27 06:00:00,0.79808,0.7991,0.79685,0.7983,353400000.0
2009-10-27 06:30:00,0.79828,0.79898,0.79742,0.79897,347200000.0
2009-10-27 07:00:00,0.7984,0.79945,0.79829,0.79869,355400000.0
2009-10-27 07:30:00,0.79848,0.79938,0.7983,0.79901,346000000.0
2009-10-27 08:00:00,0.79914,0.80002,0.79841,0.79982,361000000.0
2009-10-27 08:30:00,0.80006,0.80078,0.79924,0.80018,358000000.0
2009-10-27 09:00:00,0.80017,0.80178,0.80003,0.80145,361600000.0
2009-10-27 09:30:00,0.80149,0.80236,0.80101,0.8011,377400000.0
2009-10-27 10:00:00,0.80142,0.80142,0.79949,0.80008,392400000.0
2009-10-27 10:30:00,0.79997,0.80073,0.79892,0.79921,395600000.0
2009-10-27 11:00:00,0.79936,0.80003,0.79803,0.79834,385600000.0
2009-10-27 11:30:00,0.79842,0.79896,0.79759,0.79877,392000000.0
2009-10-27 12:00:00,0.7987,0.80027,0.79777,0.79836,398800000.0
2009-10-27 12:30:00,0.79831,0.79887,0.79779,0.79872,364600000.0
2009-10-27 13:00:00,0.79845,0.79845,0.79652,0.79835,380000000.0
2009-10-27 13:30:00,0.79843,0.79898,0.79803,0.7981,653600000.0
2009-10-27 14:00:00,0.79817,0.79821,0.79653,0.79668,881200000.0
2009-10-27 14:30:00,0.79656,0.79684,0.79565,0.79565,857800000.0
2009-10-27 15:00:00,0.79562,0.79632,0.7937,0.79407,1025800000.0
2009-10-27 15:30:00,0.79429,0.79575,0.79387,0.79428,1050600000.0
2009-10-27 16:00:00,0.79438,0.79475,0.79308,0.79441,1275400000.0
2009-10-27 16:30:00,0.79457,0.79552,0.79362,0.79403,1666600000.0
2009-10-27 17:00:00,0.7942,0.79454,0.79336,0.79425,1252400000.0
2009-10-27 17:30:00,0.79409,0.79537,0.79338,0.79338,1663000000.0
2009-10-27 18:00:00,0.79329,0.79329,0.79072,0.79072,1542600000.0
2009-10-27 18:30:00,0.79084,0.79244,0.7905,0.79077,1170400000.0
2009-10-27 19:00:00,0.79094,0.7918,0.79035,0.79079,1040000000.0
2009-10-27 19:30:00,0.79075,0.79201,0.7905,0.79144,731600000.0
2009-10-27 20:00:00,0.7915,0.79256,0.79089,0.79225,527800000.0
2009-10-27 20:30:00,0.79206,0.79243,0.79141,0.79209,482400000.0
2009-10-27 21:00:00,0.79199,0.79252,0.79101,0.79207,410400000.0
2009-10-27 21:30:00,0.79201,0.79242,0.79143,0.79176,462600000.0
2009-10-27 22:00:00,0.79184,0.79249,0.79062,0.79183,459000000.0
2009-10-27 22:30:00,0.79173,0.79277,0.79117,0.7917,518000000.0
2009-10-27 23:00:00,0.79148,0.79241,0.79103,0.79114,428000000.0
2009-10-27 23:30:00,0.79076,0.79155,0.79035,0.79075,411000000.0
2009-10-28 00:00:00,0.79094,0.79162,0.79053,0.79115,402000000.0
2009-10-28 00:30:00,0.79125,0.79207,0.79029,0.7917,316200000.0
2009-10-28 01:00:00,0.79165,0.79168,0.79097,0.79122,392400000.0
2009-10-28 01:30:00,0.79133,0.79216,0.79067,0.79216,371600000.0
2009-10-28 02:00:00,0.79253,0.79368,0.79191,0.79355,374400000.0
2009-10-28 02:30:00,0.79369,0.79374,0.79022,0.791,375200000.0
2009-10-28 03:00:00,0.79098,0.79139,0.78924,0.79031,370400000.0
2009-10-28 03:30:00,0.79019,0.79044,0.78918,0.78953,362000000.0
2009-10-28 04:00:00,0.78961,0.7907,0.78953,0.79009,362600000.0
2009-10-28 04:30:00,0.79003,0.79117,0.78829,0.78889,369400000.0
2009-10-28 05:00:00,0.78878,0.78936,0.78814,0.78889,383800000.0
2009-10-28 05:30:00,0.78879,0.78943,0.78732,0.78734,348000000.0
2009-10-28 06:00:00,0.78741,0.78772,0.78524,0.78649,373800000.0
2009-10-28 06:30:00,0.78628,0.78725,0.78521,0.78717,372800000.0
2009-10-28 07:00:00,0.78711,0.78777,0.78665,0.78722,382000000.0
2009-10-28 07:30:00,0.78723,0.78888,0.78723,0.78888,356000000.0
2009-10-28 08:00:00,0.78887,0.78942,0.78858,0.78864,365200000.0
2009-10-28 08:30:00,0.78874,0.78985,0.78813,0.78955,391200000.0
2009-10-28 09:00:00,0.78931,0.78963,0.78837,0.78837,366800000.0
2009-10-28 09:30:00,0.78847,0.79013,0.78808,0.78942,369000000.0
2009-10-28 10:00:00,0.78952,0.78961,0.78737,0.78915,392000000.0
2009-10-28 10:30:00,0.78922,0.78946,0.78779,0.78798,395800000.0
2009-10-28 11:00:00,0.7879,0.78971,0.7879,0.78849,375600000.0
2009-10-28 11:30:00,0.7886,0.79019,0.78775,0.78895,391800000.0
2009-10-28 12:00:00,0.78887,0.78913,0.78677,0.78755,383400000.0
2009-10-28 12:30:00,0.78754,0.78811,0.78692,0.78775,363200000.0
2009-10-28 13:00:00,0.78775,0.78819,0.78658,0.787,380000000.0
2009-10-28 13:30:00,0.78714,0.78768,0.7868,0.78717,652000000.0
2009-10-28 14:00:00,0.78723,0.78951,0.78704,0.78726,881200000.0
2009-10-28 14:30:00,0.78721,0.78843,0.78669,0.78837,856800000.0
2009-10-28 15:00:00,0.78836,0.78838,0.78622,0.78622,1024200000.0
2009-10-28 15:30:00,0.78645,0.78805,0.78565,0.78589,1047600000.0
2009-10-28 16:00:00,0.78578,0.7879,0.78539,0.7878,1274200000.0
2009-10-28 16:30:00,0.7877,0.7877,0.78628,0.78699,1668600000.0
2009-10-28 17:00:00,0.78697,0.78729,0.78611,0.78687,1256000000.0
2009-10-28 17:30:00,0.78668,0.78672,0.7856,0.78667,1663200000.0
2009-10-28 18:00:00,0.78698,0.78825,0.78641,0.78701,1543600000.0
2009-10-28 18:30:00,0.787,0.78738,0.78463,0.78577,1167200000.0
2009-10-28 19:00:00,0.78577,0.78789,0.7855,0.78637,1039000000.0
2009-10-28 19:30:00,0.78617,0.78629,0.78525,0.78552,732000000.0
2009-10-28 20:00:00,0.78541,0.78754,0.78541,0.78655,517600000.0
2009-10-28 20:30:00,0.78653,0.78671,0.78481,0.78586,483000000.0
2009-10-28 21:00:00,0.7858,0.78602,0.78481,0.78522,422800000.0
2009-10-28 21:30:00,0.78506,0.78519,0.78339,0.78477,468200000.0
2009-10-28 22:00:00,0.78348,0.78348,0.77808,0.77887,458400000.0
2009-10-28 22:30:00,0.77897,0.78166,0.77744,0.77878,521600000.0
2009-10-28 23:00:00,0.77887,0.77922,0.77783,0.77851,429200000.0
2009-10-28 23:30:00,0.77835,0.77906,0.77775,0.7782,482200000.0
2009-10-29 00:00:00,0.77831,0.77856,0.77722,0.77773,372800000.0
2009-10-29 00:30:00,0.77745,0.7796,0.77745,0.77949,335800000.0
2009-10-29 01:00:00,0.7795,0.78009,0.77805,0.77805,391400000.0
2009-10-29 01:30:00,0.77805,0.77918,0.77701,0.77701,371600000.0
2009-10-29 02:00:00,0.77715,0.77752,0.77467,0.77566,380000000.0
2009-10-29 02:30:00,0.7759,0.77692,0.77579,0.7767,380200000.0
2009-10-29 03:00:00,0.77629,0.7767,0.77511,0.7758,377400000.0
2009-10-29 03:30:00,0.77583,0.77583,0.77363,0.77515,366000000.0
2009-10-29 04:00:00,0.77541,0.77585,0.77496,0.77548,373000000.0
2009-10-29 04:30:00,0.77543,0.77565,0.77412,0.77507,361000000.0
2009-10-29 05:00:00,0.77514,0.77521,0.7739,0.77442,367800000.0
2009-10-29 05:30:00,0.77439,0.7746,0.77342,0.77346,355400000.0
2009-10-29 06:00:00,0.77357,0.7741,0.77278,0.77338,375200000.0
2009-10-29 06:30:00,0.77353,0.77466,0.77309,0.77459,373600000.0
2009-10-29 07:00:00,0.77408,0.77557,0.77402,0.77537,388600000.0
2009-10-29 07:30:00,0.77539,0.77566,0.77472,0.77516,365000000.0
2009-10-29 08:00:00,0.7747,0.77584,0.77436,0.77549,358600000.0
2009-10-29 08:30:00,0.77559,0.776,0.77432,0.776,360400000.0
2009-10-29 09:00:00,0.77604,0.77775,0.77604,0.77735,370000000.0
2009-10-29 09:30:00,0.77736,0.77937,0.77703,0.77776,382000000.0
2009-10-29 10:00:00,0.7778,0.78076,0.77764,0.78076,390800000.0
2009-10-29 10:30:00,0.78084,0.78156,0.77949,0.78106,395000000.0
2009-10-29 11:00:00,0.78074,0.78207,0.78069,0.78163,377000000.0
2009-10-29 11:30:00,0.78136,0.78164,0.7797,0.78164,392400000.0
2009-10-29 12:00:00,0.78157,0.78297,0.78066,0.7828,397800000.0
2009-10-29 12:30:00,0.78282,0.7831,0.78198,0.78238,365800000.0
2009-10-29 13:00:00,0.78228,0.78262,0.78134,0.78149,379400000.0
2009-10-29 13:30:00,0.78164,0.78312,0.78105,0.78146,655800000.0
2009-10-29 14:00:00,0.78132,0.78229,0.78032,0.78069,881400000.0
2009-10-29 14:30:00,0.78087,0.78339,0.78087,0.78187,857600000.0
2009-10-29 15:00:00,0.78195,0.78196,0.77948,0.77948,1025200000.0
2009-10-29 15:30:00,0.77934,0.78233,0.77893,0.78233,1050200000.0
2009-10-29 16:00:00,0.78245,0.78324,0.78079,0.78259,1274000000.0
2009-10-29 16:30:00,0.78263,0.78343,0.78222,0.78322,1666800000.0
2009-10-29 17:00:00,0.78348,0.78353,0.78164,0.78167,1255000000.0
2009-10-29 17:30:00,0.78166,0.78338,0.78156,0.78317,1661000000.0
2009-10-29 18:00:00,0.78327,0.78474,0.78327,0.7844,1544600000.0
2009-10-29 18:30:00,0.78431,0.78487,0.78287,0.78417,1170000000.0
2009-10-29 19:00:00,0.78418,0.78447,0.78346,0.78388,1039400000.0
2009-10-29 19:30:00,0.78386,0.78493,0.78383,0.78475,733000000.0
2009-10-29 20:00:00,0.7849,0.78497,0.78363,0.78468,517800000.0
2009-10-29 20:30:00,0.78481,0.78503,0.78361,0.78379,488800000.0
2009-10-29 21:00:00,0.78384,0.78406,0.78193,0.78195,409200000.0
2009-10-29 21:30:00,0.78141,0.78222,0.7804,0.78092,464000000.0
2009-10-29 22:00:00,0.78094,0.78194,0.78019,0.7818,443000000.0
2009-10-29 22:30:00,0.78179,0.78205,0.78066,0.78066,516600000.0
2009-10-29 23:00:00,0.78083,0.78228,0.7807,0.78191,379000000.0
2009-10-29 23:30:00,0.78183,0.78204,0.78082,0.78113,459600000.0
2009-10-30 00:00:00,0.78119,0.78191,0.78061,0.78068,342200000.0
2009-10-30 00:30:00,0.78074,0.78111,0.77904,0.7791,355600000.0
2009-10-30 01:00:00,0.77909,0.77975,0.77785,0.77932,391800000.0
2009-10-30 01:30:00,0.77936,0.77947,0.77823,0.77877,388000000.0
2009-10-30 02:00:00,0.77872,0.77948,0.77749,0.77939,374800000.0
2009-10-30 02:30:00,0.77932,0.78094,0.77929,0.77964,375200000.0
2009-10-30 03:00:00,0.77965,0.78075,0.77854,0.77996,373200000.0
2009-10-30 03:30:00,0.78008,0.78133,0.77998,0.7806,370000000.0
2009-10-30 04:00:00,0.78064,0.78131,0.7797,0.78026,381800000.0
2009-10-30 04:30:00,0.78023,0.78058,0.77976,0.78046,370200000.0
2009-10-30 05:00:00,0.78049,0.78062,0.77976,0.78024,356000000.0
2009-10-30 05:30:00,0.77986,0.7815,0.77981,0.78135,355400000.0
2009-10-30 06:00:00,0.78159,0.78162,0.78036,0.78145,374400000.0
2009-10-30 06:30:00,0.78135,0.78157,0.78034,0.78069,373200000.0
2009-10-30 07:00:00,0.7805,0.7815,0.7798,0.78076,402000000.0
2009-10-30 07:30:00,0.78064,0.78064,0.77915,0.77971,336200000.0
2009-10-30 08:00:00,0.77984,0.77987,0.77828,0.77834,364200000.0
2009-10-30 08:30:00,0.77837,0.77967,0.77814,0.77925,355600000.0
2009-10-30 09:00:00,0.77923,0.77944,0.77772,0.77898,368000000.0
2009-10-30 09:30:00,0.77905,0.7796,0.77582,0.77826,369400000.0
2009-10-30 10:00:00,0.77877,0.77877,0.77747,0.77824,394600000.0
2009-10-30 10:30:00,0.77843,0.77843,0.77714,0.77797,394400000.0
2009-10-30 11:00:00,0.77803,0.78091,0.7776,0.78037,381800000.0
2009-10-30 11:30:00,0.78034,0.781,0.77886,0.77971,390800000.0
2009-10-30 12:00:00,0.77971,0.78175,0.77884,0.78132,383800000.0
2009-10-30 12:30:00,0.78151,0.78157,0.77962,0.78114,347000000.0
2009-10-30 13:00:00,0.78114,0.78128,0.77957,0.77992,385200000.0
2009-10-30 13:30:00,0.78008,0.78137,0.77983,0.7808,652600000.0
2009-10-30 14:00:00,0.78072,0.78245,0.78061,0.78174,881400000.0
2009-10-30 14:30:00,0.78253,0.78533,0.78253,0.7834,857800000.0
2009-10-30 15:00:00,0.78348,0.78534,0.7832,0.78379,1025800000.0
2009-10-30 15:30:00,0.78379,0.78612,0.78358,0.78586,1051200000.0
2009-10-30 16:00:00,0.78571,0.78649,0.78481,0.78483,1272800000.0
2009-10-30 16:30:00,0.78498,0.7854,0.78412,0.78454,1668000000.0
2009-10-30 17:00:00,0.78457,0.7855,0.78271,0.78277,1252400000.0
2009-10-30 17:30:00,0.78287,0.78304,0.77832,0.77852,1661600000.0
2009-10-30 18:00:00,0.77828,0.78078,0.77609,0.77652,1544800000.0
2009-10-30 18:30:00,0.77664,0.7771,0.77549,0.77612,1169600000.0
2009-10-30 19:00:00,0.77609,0.77774,0.77543,0.77636,1039400000.0
2009-10-30 19:30:00,0.77614,0.7766,0.7746,0.77493,732400000.0
2009-10-30 20:00:00,0.77472,0.77608,0.77444,0.77591,518600000.0
2009-10-30 20:30:00,0.77591,0.77638,0.77438,0.77496,481800000.0
2009-10-30 21:00:00,0.77512,0.77533,0.77288,0.7744,409000000.0
2009-10-30 21:30:00,0.77439,0.77623,0.77419,0.77552,464400000.0
2009-10-30 22:00:00,0.77582,0.77645,0.77375,0.77567,458400000.0
2009-10-30 22:30:00,0.77587,0.77747,0.77581,0.77747,516600000.0
2009-11-02 00:00:00,0.77424,0.77437,0.7678,0.76889,400800000.0
2009-11-02 00:30:00,0.76884,0.77311,0.7686,0.77311,345600000.0
2009-11-02 01:00:00,0.77343,0.77583,0.77343,0.7739,391400000.0
2009-11-02 01:30:00,0.77401,0.77444,0.77183,0.77219,400400000.0
2009-11-02 02:00:00,0.77207,0.7751,0.77185,0.77419,399800000.0
2009-11-02 02:30:00,0.77433,0.77625,0.77427,0.77561,392000000.0
2009-11-02 03:00:00,0.77556,0.77556,0.77276,0.77333,345000000.0
2009-11-02 03:30:00,0.7734,0.77467,0.7734,0.77418,400200000.0
2009-11-02 04:00:00,0.77423,0.77455,0.7736,0.77445,482600000.0
2009-11-02 04:30:00,0.7746,0.77499,0.77388,0.77473,429600000.0
2009-11-02 05:00:00,0.77441,0.77573,0.77409,0.77512,516600000.0
2009-11-02 05:30:00,0.77507,0.77779,0.77491,0.77776,459000000.0
2009-11-02 06:00:00,0.77791,0.77911,0.77674,0.7773,463200000.0
2009-11-02 06:30:00,0.77705,0.77761,0.77566,0.77658,409600000.0
2009-11-02 07:00:00,0.77661,0.77697,0.77562,0.77689,484400000.0
2009-11-02 07:30:00,0.7769,0.77815,0.77664,0.77707,518600000.0
2009-11-02 08:00:00,0.77692,0.77861,0.77653,0.7776,734000000.0
2009-11-02 08:30:00,0.77739,0.77827,0.77705,0.77796,1039600000.0
2009-11-02 09:00:00,0.77789,0.77863,0.77562,0.77758,1170000000.0
2009-11-02 09:30:00,0.77737,0.77844,0.77728,0.77751,1544000000.0
2009-11-02 10:00:00,0.77756,0.77907,0.77753,0.77822,1663000000.0
2009-11-02 10:30:00,0.77818,0.78012,0.77798,0.78008,1253600000.0
2009-11-02 11:00:00,0.77987,0.78052,0.77881,0.77895,1666000000.0
2009-11-02 11:30:00,0.77898,0.77978,0.77898,0.77945,1276000000.0
2009-11-02 12:00:00,0.77939,0.77942,0.77594,0.77631,1049400000.0
2009-11-02 12:30:00,0.77631,0.77823,0.77602,0.77739,1024000000.0
2009-11-02 13:00:00,0.77698,0.77761,0.7756,0.77588,857000000.0
2009-11-02 13:30:00,0.77601,0.77685,0.77518,0.77673,879400000.0
2009-11-02 14:00:00,0.7766,0.77795,0.77649,0.77779,652600000.0
2009-11-02 14:30:00,0.77753,0.77807,0.77721,0.77767,379000000.0
2009-11-02 15:00:00,0.77763,0.77834,0.77655,0.77659,358000000.0
2009-11-02 15:30:00,0.7767,0.77672,0.77517,0.77611,384000000.0
2009-11-02 16:00:00,0.77605,0.77645,0.77473,0.77496,391800000.0
2009-11-02 16:30:00,0.77492,0.7756,0.77398,0.77532,374800000.0
2009-11-02 17:00:00,0.77523,0.78005,0.77508,0.78005,396400000.0
2009-11-02 17:30:00,0.78,0.78003,0.77463,0.77463,392400000.0
2009-11-02 18:00:00,0.77485,0.77572,0.77431,0.77496,369800000.0
2009-11-02 18:30:00,0.7748,0.77587,0.77443,0.77557,367400000.0
2009-11-02 19:00:00,0.77537,0.77616,0.77336,0.77336,356800000.0
2009-11-02 19:30:00,0.77306,0.77392,0.7716,0.7716,363400000.0
2009-11-02 20:00:00,0.77154,0.77409,0.77154,0.77409,352000000.0
2009-11-02 20:30:00,0.77392,0.77394,0.77199,0.77262,382200000.0
2009-11-02 21:00:00,0.77257,0.77288,0.77064,0.77191,372800000.0
2009-11-02 21:30:00,0.77206,0.77337,0.77098,0.77202,373800000.0
2009-11-02 22:00:00,0.77207,0.77284,0.77203,0.77239,355600000.0
2009-11-02 22:30:00,0.77239,0.77354,0.77175,0.77341,367400000.0
2009-11-02 23:00:00,0.77343,0.77369,0.77153,0.77181,370400000.0
2009-11-02 23:30:00,0.77188,0.77369,0.77188,0.77299,382400000.0
2009-11-03 00:00:00,0.77259,0.7735,0.77259,0.77331,344800000.0
2009-11-03 00:30:00,0.77319,0.77393,0.77221,0.77389,366600000.0
2009-11-03 01:00:00,0.77399,0.77493,0.77364,0.77473,374400000.0
2009-11-03 01:30:00,0.77474,0.77575,0.77371,0.77557,373200000.0
2009-11-03 02:00:00,0.77574,0.77769,0.77563,0.77754,400400000.0
2009-11-03 02:30:00,0.77736,0.77824,0.77701,0.77808,390800000.0
2009-11-03 03:00:00,0.77797,0.77814,0.77641,0.77722,346000000.0
2009-11-03 03:30:00,0.77719,0.77784,0.77667,0.77766,399400000.0
2009-11-03 04:00:00,0.77769,0.77832,0.77722,0.77734,483200000.0
2009-11-03 04:30:00,0.77736,0.77756,0.77676,0.77695,429400000.0
2009-11-03 05:00:00,0.77695,0.77856,0.7761,0.7777,516600000.0
2009-11-03 05:30:00,0.7774,0.77829,0.77556,0.77703,454400000.0
2009-11-03 06:00:00,0.77608,0.7787,0.77608,0.77738,467200000.0
2009-11-03 06:30:00,0.7771,0.77743,0.77578,0.77688,410200000.0
2009-11-03 07:00:00,0.77652,0.77846,0.77652,0.77763,482600000.0
2009-11-03 07:30:00,0.77756,0.778,0.77729,0.77768,505400000.0
2009-11-03 08:00:00,0.77762,0.77798,0.77667,0.77685,733600000.0
2009-11-03 08:30:00,0.77676,0.77728,0.77645,0.77689,1037600000.0
2009-11-03 09:00:00,0.77671,0.77671,0.77456,0.77539,1170000000.0
2009-11-03 09:30:00,0.77539,0.77554,0.77264,0.77337,1541800000.0
2009-11-03 10:00:00,0.77335,0.77347,0.77178,0.7723,1662000000.0
2009-11-03 10:30:00,0.77228,0.77268,0.77137,0.77213,1252200000.0
2009-11-03 11:00:00,0.77202,0.77394,0.77187,0.77288,1667000000.0
2009-11-03 11:30:00,0.77301,0.77386,0.76964,0.77037,1272200000.0
2009-11-03 12:00:00,0.77045,0.77093,0.76909,0.76914,1051200000.0
2009-11-03 12:30:00,0.76913,0.77071,0.76874,0.76953,1022600000.0
2009-11-03 13:00:00,0.76958,0.77028,0.76848,0.76967,857000000.0
2009-11-03 13:30:00,0.76968,0.77049,0.76953,0.77019,881400000.0
2009-11-03 14:00:00,0.77013,0.77196,0.76938,0.77129,652200000.0
2009-11-03 14:30:00,0.77136,0.77202,0.77007,0.77068,374800000.0
2009-11-03 15:00:00,0.77068,0.77158,0.76983,0.77116,359200000.0
2009-11-03 15:30:00,0.77109,0.77123,0.76867,0.76967,393400000.0
2009-11-03 16:00:00,0.77002,0.77041,0.76908,0.76976,392000000.0
2009-11-03 16:30:00,0.76995,0.77195,0.7689,0.77162,381200000.0
2009-11-03 17:00:00,0.77134,0.77261,0.77045,0.77064,403200000.0
2009-11-03 17:30:00,0.77047,0.771,0.76835,0.76835,397600000.0
2009-11-03 18:00:00,0.76801,0.77009,0.76717,0.76725,362600000.0
2009-11-03 18:30:00,0.76702,0.76828,0.76675,0.76744,375000000.0
2009-11-03 19:00:00,0.76755,0.76965,0.76728,0.76858,365200000.0
2009-11-03 19:30:00,0.76862,0.76918,0.76699,0.76699,371000000.0
2009-11-03 20:00:00,0.76713,0.76805,0.76707,0.76759,346400000.0
2009-11-03 20:30:00,0.76757,0.7685,0.7672,0.76807,369200000.0
2009-11-03 21:00:00,0.76798,0.77047,0.76767,0.76954,378600000.0
2009-11-03 21:30:00,0.76966,0.76994,0.76771,0.76809,375200000.0
2009-11-03 22:00:00,0.76824,0.76906,0.76818,0.76906,354600000.0
2009-11-03 22:30:00,0.76904,0.77002,0.76865,0.76894,368000000.0
2009-11-03 23:00:00,0.76932,0.76943,0.76799,0.7681,361600000.0
2009-11-03 23:30:00,0.76812,0.76902,0.76733,0.76751,381200000.0
2009-11-04 00:00:00,0.76691,0.76846,0.76642,0.76759,355200000.0
2009-11-04 00:30:00,0.76765,0.7695,0.76765,0.7691,385000000.0
2009-11-04 01:00:00,0.76907,0.7703,0.76864,0.7703,365200000.0
2009-11-04 01:30:00,0.77031,0.7704,0.76872,0.77028,384800000.0
2009-11-04 02:00:00,0.77068,0.77081,0.76852,0.76985,399800000.0
2009-11-04 02:30:00,0.76799,0.76906,0.76573,0.76652,392400000.0
2009-11-04 03:00:00,0.7666,0.76711,0.76493,0.76666,351400000.0
2009-11-04 03:30:00,0.76677,0.76705,0.76452,0.76493,403600000.0
2009-11-04 04:00:00,0.7647,0.76587,0.76457,0.76574,482600000.0
2009-11-04 04:30:00,0.76583,0.76717,0.76484,0.76675,429200000.0
2009-11-04 05:00:00,0.76677,0.76814,0.76656,0.7677,519200000.0
2009-11-04 05:30:00,0.76762,0.76794,0.76562,0.76663,451600000.0
2009-11-04 06:00:00,0.76651,0.76745,0.76631,0.76709,473600000.0
2009-11-04 06:30:00,0.76728,0.76743,0.76603,0.76708,415400000.0
2009-11-04 07:00:00,0.76727,0.76778,0.76697,0.7676,482400000.0
2009-11-04 07:30:00,0.7677,0.76799,0.76704,0.76736,505800000.0
2009-11-04 08:00:00,0.76736,0.76776,0.76646,0.7665,730800000.0
2009-11-04 08:30:00,0.76649,0.76733,0.76634,0.76652,1040600000.0
2009-11-04 09:00:00,0.76651,0.76827,0.76632,0.76744,1167400000.0
2009-11-04 09:30:00,0.76741,0.7694,0.76739,0.76808,1543800000.0
2009-11-04 10:00:00,0.76826,0.76911,0.76805,0.76853,1663200000.0
2009-11-04 10:30:00,0.76856,0.7703,0.76833,0.76982,1254200000.0
2009-11-04 11:00:00,0.76971,0.77026,0.76841,0.76955,1666600000.0
2009-11-04 11:30:00,0.76957,0.76983,0.76819,0.76819,1277200000.0
2009-11-04 12:00:00,0.76845,0.76946,0.76788,0.76818,1052200000.0
2009-11-04 12:30:00,0.7684,0.76982,0.76778,0.76816,1026400000.0
2009-11-04 13:00:00,0.76752,0.76829,0.76639,0.76732,858600000.0
2009-11-04 13:30:00,0.76745,0.7683,0.76721,0.76769,882600000.0
2009-11-04 14:00:00,0.76767,0.76885,0.76734,0.76864,652600000.0
2009-11-04 14:30:00,0.76859,0.7689,0.76796,0.7682,379000000.0
2009-11-04 15:00:00,0.76836,0.77087,0.76733,0.7708,357600000.0
2009-11-04 15:30:00,0.77047,0.77157,0.76906,0.77144,385800000.0
2009-11-04 16:00:00,0.77145,0.77213,0.771,0.77117,384800000.0
2009-11-04 16:30:00,0.77133,0.77139,0.76949,0.76951,375400000.0
2009-11-04 17:00:00,0.7695,0.76982,0.76872,0.76885,395600000.0
2009-11-04 17:30:00,0.76868,0.76928,0.76793,0.7685,390000000.0
2009-11-04 18:00:00,0.76861,0.77028,0.76861,0.77024,363200000.0
2009-11-04 18:30:00,0.7703,0.77272,0.7703,0.77144,360400000.0
2009-11-04 19:00:00,0.77134,0.77227,0.77046,0.77184,361800000.0
2009-11-04 19:30:00,0.77201,0.77205,0.77073,0.77079,374000000.0
2009-11-04 20:00:00,0.77082,0.77133,0.76995,0.77047,351400000.0
2009-11-04 20:30:00,0.77059,0.77125,0.76951,0.77087,373000000.0
2009-11-04 21:00:00,0.771,0.77317,0.7697,0.77045,382800000.0
2009-11-04 21:30:00,0.77019,0.77429,0.7697,0.77378,374800000.0
2009-11-04 22:00:00,0.77342,0.77391,0.7727,0.77309,367600000.0
2009-11-04 22:30:00,0.77308,0.77326,0.77075,0.77204,371400000.0
2009-11-04 23:00:00,0.772,0.77225,0.77093,0.77223,361400000.0
2009-11-04 23:30:00,0.77224,0.77253,0.76771,0.76914,381600000.0
2009-11-05 00:00:00,0.76893,0.76977,0.76841,0.7687,356200000.0
2009-11-05 00:30:00,0.76856,0.7689,0.76756,0.76884,385800000.0
2009-11-05 01:00:00,0.76844,0.76894,0.76823,0.76869,364600000.0
2009-11-05 01:30:00,0.76842,0.76927,0.76707,0.76719,374400000.0
2009-11-05 02:00:00,0.76704,0.76707,0.76552,0.76556,404800000.0
2009-11-05 02:30:00,0.76555,0.76701,0.76555,0.76664,392200000.0
2009-11-05 03:00:00,0.7668,0.76728,0.76527,0.76588,345600000.0
2009-11-05 03:30:00,0.76591,0.76676,0.76577,0.76676,400400000.0
2009-11-05 04:00:00,0.76698,0.76745,0.76627,0.76745,488400000.0
2009-11-05 04:30:00,0.76749,0.76768,0.76644,0.76657,428000000.0
2009-11-05 05:00:00,0.76659,0.76672,0.76513,0.76515,515800000.0
2009-11-05 05:30:00,0.76484,0.76677,0.76484,0.76675,451400000.0
2009-11-05 06:00:00,0.76667,0.76717,0.76653,0.76703,464400000.0
2009-11-05 06:30:00,0.76699,0.76708,0.76577,0.76691,408400000.0
2009-11-05 07:00:00,0.76698,0.76717,0.76628,0.76642,482600000.0
2009-11-05 07:30:00,0.76635,0.76806,0.7659,0.76754,507600000.0
2009-11-05 08:00:00,0.76759,0.76794,0.7665,0.7669,733400000.0
2009-11-05 08:30:00,0.76705,0.7671,0.76563,0.76576,1039000000.0
2009-11-05 09:00:00,0.76569,0.76572,0.76303,0.76341,1168200000.0
2009-11-05 09:30:00,0.76341,0.765,0.76313,0.76495,1541400000.0
2009-11-05 10:00:00,0.76501,0.76649,0.7648,0.76619,1663200000.0
2009-11-05 10:30:00,0.7662,0.76631,0.76553,0.76577,1254200000.0
2009-11-05 11:00:00,0.76585,0.76696,0.76582,0.76608,1667000000.0
2009-11-05 11:30:00,0.766,0.76645,0.7647,0.76497,1274600000.0
2009-11-05 12:00:00,0.76512,0.76529,0.76342,0.76386,1050000000.0
2009-11-05 12:30:00,0.76418,0.7662,0.76416,0.76574,1025200000.0
2009-11-05 13:00:00,0.76567,0.76567,0.76429,0.76451,858200000.0
2009-11-05 13:30:00,0.76475,0.76516,0.76377,0.76515,880800000.0
2009-11-05 14:00:00,0.7653,0.76727,0.76479,0.76702,652600000.0
2009-11-05 14:30:00,0.76709,0.7685,0.76703,0.76825,381800000.0
2009-11-05 15:00:00,0.76813,0.76846,0.76635,0.76742,358400000.0
2009-11-05 15:30:00,0.76727,0.76807,0.76617,0.76716,381200000.0
2009-11-05 16:00:00,0.76732,0.76768,0.76616,0.7671,383800000.0
2009-11-05 16:30:00,0.76698,0.76834,0.76686,0.76691,379000000.0
2009-11-05 17:00:00,0.76681,0.7674,0.76616,0.76708,393800000.0
2009-11-05 17:30:00,0.76708,0.76769,0.76534,0.76534,392600000.0
2009-11-05 18:00:00,0.76524,0.7672,0.76524,0.76687,370600000.0
2009-11-05 18:30:00,0.76682,0.76715,0.76489,0.76493,374800000.0
2009-11-05 19:00:00,0.76483,0.76591,0.76474,0.7652,365200000.0
2009-11-05 19:30:00,0.76478,0.76704,0.76478,0.76601,364800000.0
2009-11-05 20:00:00,0.76596,0.76682,0.76579,0.76616,346400000.0
2009-11-05 20:30:00,0.76612,0.76719,0.76577,0.76697,372200000.0
2009-11-05 21:00:00,0.76709,0.76725,0.76559,0.7667,373200000.0
2009-11-05 21:30:00,0.76665,0.76815,0.76616,0.76733,374400000.0
2009-11-05 22:00:00,0.76757,0.76855,0.76738,0.7684,361600000.0
2009-11-05 22:30:00,0.76832,0.76876,0.76803,0.76855,372200000.0
2009-11-05 23:00:00,0.76857,0.76969,0.76839,0.76958,362400000.0
2009-11-05 23:30:00,0.76958,0.76982,0.76791,0.76791,391400000.0
2009-11-06 00:00:00,0.76739,0.76892,0.76739,0.76817,347400000.0
2009-11-06 00:30:00,0.76819,0.76844,0.76693,0.7684,361400000.0
2009-11-06 01:00:00,0.76834,0.76863,0.76749,0.76863,364800000.0
2009-11-06 01:30:00,0.76843,0.76879,0.76753,0.76807,378000000.0
2009-11-06 02:00:00,0.768,0.76822,0.76696,0.76767,400800000.0
2009-11-06 02:30:00,0.76775,0.76882,0.76627,0.76721,392000000.0
2009-11-06 03:00:00,0.76718,0.76778,0.76637,0.76726,345600000.0
2009-11-06 03:30:00,0.76727,0.76743,0.76663,0.76721,397600000.0
2009-11-06 04:00:00,0.76721,0.76784,0.76677,0.76735,484000000.0
2009-11-06 04:30:00,0.76732,0.7681,0.76695,0.76761,428000000.0
2009-11-06 05:00:00,0.76764,0.76871,0.76754,0.76842,521800000.0
2009-11-06 05:30:00,0.76859,0.76904,0.76778,0.76904,452600000.0
2009-11-06 06:00:00,0.76823,0.76927,0.76823,0.76914,464400000.0
2009-11-06 06:30:00,0.76883,0.76935,0.76769,0.76884,409600000.0
2009-11-06 07:00:00,0.76884,0.76901,0.76845,0.76894,483200000.0
2009-11-06 07:30:00,0.769,0.76907,0.76784,0.76881,505000000.0
2009-11-06 08:00:00,0.76885,0.76901,0.76771,0.76813,733600000.0
2009-11-06 08:30:00,0.76807,0.76941,0.76779,0.76906,1041400000.0
2009-11-06 09:00:00,0.769,0.77099,0.7684,0.77097,1169000000.0
2009-11-06 09:30:00,0.77092,0.77169,0.76976,0.77169,1543800000.0
2009-11-06 10:00:00,0.7719,0.77207,0.77076,0.77164,1661800000.0
2009-11-06 10:30:00,0.77165,0.77244,0.7714,0.77146,1252800000.0
2009-11-06 11:00:00,0.77155,0.77166,0.77009,0.7704,1662000000.0
2009-11-06 11:30:00,0.77033,0.77087,0.76977,0.7704,1275800000.0
2009-11-06 12:00:00,0.77056,0.77145,0.76981,0.76987,1051600000.0
2009-11-06 12:30:00,0.76967,0.771,0.76936,0.77002,1026800000.0
2009-11-06 13:00:00,0.7701,0.77254,0.76953,0.77235,857400000.0
2009-11-06 13:30:00,0.7724,0.77382,0.77234,0.77382,882400000.0
2009-11-06 14:00:00,0.77527,0.77643,0.77457,0.77529,653000000.0
2009-11-06 14:30:00,0.77516,0.77518,0.77433,0.77437,379200000.0
2009-11-06 15:00:00,0.77435,0.77532,0.77357,0.774,368000000.0
2009-11-06 15:30:00,0.77298,0.77504,0.77278,0.77426,392800000.0
2009-11-06 16:00:00,0.77406,0.77588,0.77368,0.77584,383400000.0
2009-11-06 16:30:00,0.77571,0.77582,0.77425,0.77467,376000000.0
2009-11-06 17:00:00,0.77474,0.77482,0.7738,0.77459,395200000.0
2009-11-06 17:30:00,0.7743,0.77568,0.77392,0.77524,399600000.0
2009-11-06 18:00:00,0.77496,0.77707,0.77496,0.77594,362000000.0
2009-11-06 18:30:00,0.77597,0.77658,0.77529,0.77578,359400000.0
2009-11-06 19:00:00,0.77561,0.77655,0.77481,0.77596,361600000.0
2009-11-06 19:30:00,0.77603,0.77823,0.7758,0.77803,364800000.0
2009-11-06 20:00:00,0.77808,0.77842,0.77763,0.77808,355200000.0
2009-11-06 20:30:00,0.77813,0.77885,0.77729,0.77874,368000000.0
2009-11-06 21:00:00,0.77874,0.77991,0.77799,0.77981,373600000.0
2009-11-06 21:30:00,0.77998,0.78,0.77832,0.77897,375000000.0
2009-11-06 22:00:00,0.77897,0.77981,0.77845,0.7792,355200000.0
2009-11-06 22:30:00,0.7791,0.77919,0.77794,0.77846,368000000.0
2009-11-06 23:00:00,0.7781,0.77966,0.77803,0.7781,376000000.0
2009-11-06 23:30:00,0.7778,0.77927,0.77776,0.77882,394000000.0
2009-11-09 00:00:00,0.78635,0.78728,0.7861,0.78628,332000000.0
2009-11-09 00:30:00,0.78625,0.78784,0.78596,0.78775,385000000.0
2009-11-09 01:00:00,0.78779,0.78809,0.78488,0.7863,375600000.0
2009-11-09 01:30:00,0.78637,0.78698,0.78567,0.7866,374800000.0
2009-11-09 02:00:00,0.78664,0.78706,0.78553,0.78603,373800000.0
2009-11-09 02:30:00,0.78608,0.78723,0.78527,0.78711,364200000.0
2009-11-09 03:00:00,0.78735,0.78735,0.7854,0.78616,385800000.0
2009-11-09 03:30:00,0.78615,0.78663,0.78496,0.78534,348600000.0
2009-11-09 04:00:00,0.78525,0.78712,0.78506,0.78607,382400000.0
2009-11-09 04:30:00,0.78615,0.78615,0.78512,0.78592,361600000.0
2009-11-09 05:00:00,0.78592,0.78706,0.78579,0.78652,368000000.0
2009-11-09 05:30:00,0.78647,0.78708,0.78583,0.78687,354600000.0
2009-11-09 06:00:00,0.78687,0.78842,0.78561,0.78634,374200000.0
2009-11-09 06:30:00,0.7863,0.7879,0.78619,0.78721,373200000.0
2009-11-09 07:00:00,0.78654,0.78741,0.78642,0.78698,368400000.0
2009-11-09 07:30:00,0.78698,0.78811,0.78663,0.78811,347000000.0
2009-11-09 08:00:00,0.78805,0.78805,0.78672,0.78744,365600000.0
2009-11-09 08:30:00,0.78745,0.78745,0.78447,0.78488,356200000.0
2009-11-09 09:00:00,0.78476,0.78591,0.78433,0.78433,359800000.0
2009-11-09 09:30:00,0.78455,0.78526,0.78375,0.78466,364000000.0
2009-11-09 10:00:00,0.78481,0.78512,0.78373,0.78373,391400000.0
2009-11-09 10:30:00,0.78368,0.78398,0.78266,0.78386,394600000.0
2009-11-09 11:00:00,0.78379,0.78456,0.78358,0.78404,375400000.0
2009-11-09 11:30:00,0.78409,0.78459,0.78221,0.78229,383400000.0
2009-11-09 12:00:00,0.78217,0.78432,0.78133,0.78415,380200000.0
2009-11-09 12:30:00,0.78389,0.78422,0.78292,0.78408,359000000.0
2009-11-09 13:00:00,0.7839,0.78456,0.78359,0.78387,375600000.0
2009-11-09 13:30:00,0.78391,0.78404,0.78293,0.78378,652000000.0
2009-11-09 14:00:00,0.78371,0.78556,0.78337,0.78517,881400000.0
2009-11-09 14:30:00,0.78506,0.78686,0.78494,0.78624,856200000.0
2009-11-09 15:00:00,0.78627,0.78628,0.78429,0.78434,1024400000.0
2009-11-09 15:30:00,0.78449,0.78598,0.78371,0.78376,1051400000.0
2009-11-09 16:00:00,0.78368,0.78371,0.78062,0.78123,1273600000.0
2009-11-09 16:30:00,0.78135,0.78207,0.78125,0.78195,1665600000.0
2009-11-09 17:00:00,0.78184,0.78259,0.78146,0.78227,1254600000.0
2009-11-09 17:30:00,0.78237,0.78354,0.78182,0.78182,1663400000.0
2009-11-09 18:00:00,0.78161,0.78201,0.78086,0.78123,1541800000.0
2009-11-09 18:30:00,0.78106,0.7826,0.78106,0.78224,1171400000.0
2009-11-09 19:00:00,0.78231,0.7824,0.78149,0.78229,1040200000.0
2009-11-09 19:30:00,0.78223,0.78232,0.7814,0.78193,733000000.0
2009-11-09 20:00:00,0.78195,0.7825,0.7818,0.78208,505800000.0
2009-11-09 20:30:00,0.78221,0.78254,0.78155,0.78202,483400000.0
2009-11-09 21:00:00,0.78216,0.78224,0.78071,0.78181,409400000.0
2009-11-09 21:30:00,0.78206,0.78274,0.78147,0.78222,464200000.0
2009-11-09 22:00:00,0.78228,0.78355,0.7818,0.78345,452800000.0
2009-11-09 22:30:00,0.78335,0.78435,0.7828,0.78427,516400000.0
2009-11-09 23:00:00,0.78424,0.78492,0.78305,0.78478,429200000.0
2009-11-09 23:30:00,0.78473,0.78481,0.78339,0.78357,481800000.0
2009-11-10 00:00:00,0.78349,0.78425,0.78283,0.78404,390800000.0
2009-11-10 00:30:00,0.78414,0.78587,0.78343,0.78551,344400000.0
2009-11-10 01:00:00,0.78556,0.78622,0.78512,0.78611,392400000.0
2009-11-10 01:30:00,0.78619,0.78672,0.78508,0.78532,399400000.0
2009-11-10 02:00:00,0.78529,0.78538,0.78282,0.78389,369600000.0
2009-11-10 02:30:00,0.78404,0.78419,0.78319,0.78327,368000000.0
2009-11-10 03:00:00,0.78327,0.78373,0.78188,0.78264,382200000.0
2009-11-10 03:30:00,0.78274,0.7832,0.78202,0.7828,372000000.0
2009-11-10 04:00:00,0.78288,0.78333,0.78243,0.78308,387400000.0
2009-11-10 04:30:00,0.78319,0.78365,0.78278,0.78365,362000000.0
2009-11-10 05:00:00,0.78381,0.78399,0.78237,0.78247,367800000.0
2009-11-10 05:30:00,0.78229,0.78278,0.78191,0.78253,360800000.0
2009-11-10 06:00:00,0.78259,0.78274,0.78146,0.78204,374400000.0
2009-11-10 06:30:00,0.78233,0.78279,0.78109,0.78265,362600000.0
2009-11-10 07:00:00,0.78265,0.78284,0.78164,0.78216,368000000.0
2009-11-10 07:30:00,0.78198,0.78264,0.78121,0.78247,352000000.0
2009-11-10 08:00:00,0.78242,0.78242,0.78114,0.78176,369000000.0
2009-11-10 08:30:00,0.78183,0.78292,0.78139,0.78248,354400000.0
2009-11-10 09:00:00,0.78262,0.78283,0.78198,0.78198,358400000.0
2009-11-10 09:30:00,0.78197,0.78298,0.78183,0.7822,364200000.0
2009-11-10 10:00:00,0.78228,0.78267,0.78121,0.78248,392400000.0
2009-11-10 10:30:00,0.78228,0.7828,0.78153,0.78271,408000000.0
2009-11-10 11:00:00,0.78277,0.78402,0.78251,0.7834,374400000.0
2009-11-10 11:30:00,0.78376,0.78501,0.78323,0.7841,379600000.0
2009-11-10 12:00:00,0.78397,0.78506,0.78311,0.78438,380400000.0
2009-11-10 12:30:00,0.7844,0.78454,0.78308,0.78333,365800000.0
2009-11-10 13:00:00,0.78339,0.78394,0.7832,0.78356,373800000.0
2009-11-10 13:30:00,0.78365,0.78384,0.78247,0.78293,651800000.0
2009-11-10 14:00:00,0.78276,0.78382,0.78245,0.78356,882000000.0
2009-11-10 14:30:00,0.78355,0.78379,0.7827,0.78273,855200000.0
2009-11-10 15:00:00,0.78281,0.784,0.78276,0.7828,1024800000.0
2009-11-10 15:30:00,0.78276,0.78428,0.78272,0.78394,1049800000.0
2009-11-10 16:00:00,0.7839,0.78479,0.78376,0.78447,1274800000.0
2009-11-10 16:30:00,0.78445,0.78448,0.7822,0.78251,1667000000.0
2009-11-10 17:00:00,0.78248,0.78248,0.78101,0.78171,1254800000.0
2009-11-10 17:30:00,0.78154,0.78163,0.7791,0.7791,1664200000.0
2009-11-10 18:00:00,0.77875,0.77949,0.77816,0.77914,1541000000.0
2009-11-10 18:30:00,0.7792,0.7797,0.7782,0.77887,1166400000.0
2009-11-10 19:00:00,0.77888,0.77888,0.77769,0.77868,1040000000.0
2009-11-10 19:30:00,0.77867,0.77946,0.77837,0.77916,732200000.0
2009-11-10 20:00:00,0.7791,0.77959,0.77876,0.77899,505400000.0
2009-11-10 20:30:00,0.77913,0.77977,0.77884,0.77973,474400000.0
2009-11-10 21:00:00,0.7797,0.77973,0.77744,0.77921,409000000.0
2009-11-10 21:30:00,0.77918,0.77945,0.77881,0.77931,462600000.0
2009-11-10 22:00:00,0.77913,0.77913,0.77719,0.77858,449600000.0
2009-11-10 22:30:00,0.77862,0.77878,0.77771,0.77835,517200000.0
2009-11-10 23:00:00,0.77834,0.77954,0.77783,0.77927,425000000.0
2009-11-10 23:30:00,0.77933,0.7801,0.77921,0.77975,483200000.0
2009-11-11 00:00:00,0.7794,0.78004,0.77877,0.77926,391800000.0
2009-11-11 00:30:00,0.77965,0.77986,0.77861,0.77891,346400000.0
2009-11-11 01:00:00,0.77875,0.77936,0.77831,0.77837,392000000.0
2009-11-11 01:30:00,0.77842,0.77845,0.77648,0.77777,399400000.0
2009-11-11 02:00:00,0.7778,0.77908,0.77686,0.77891,371600000.0
2009-11-11 02:30:00,0.7788,0.77925,0.77827,0.77835,359800000.0
2009-11-11 03:00:00,0.77831,0.77893,0.77713,0.77861,362000000.0
2009-11-11 03:30:00,0.77839,0.77918,0.77813,0.77914,349200000.0
2009-11-11 04:00:00,0.77925,0.77963,0.77682,0.77708,378600000.0
2009-11-11 04:30:00,0.77722,0.77826,0.77722,0.77776,361000000.0
2009-11-11 05:00:00,0.77778,0.77778,0.7767,0.77731,367800000.0
2009-11-11 05:30:00,0.77721,0.7774,0.77642,0.77654,355600000.0
2009-11-11 06:00:00,0.77671,0.77782,0.77624,0.77711,375200000.0
2009-11-11 06:30:00,0.77712,0.77783,0.77635,0.77746,363200000.0
2009-11-11 07:00:00,0.77767,0.77782,0.77668,0.77693,367800000.0
2009-11-11 07:30:00,0.77702,0.77764,0.77649,0.77734,344400000.0
2009-11-11 08:00:00,0.77709,0.77712,0.77593,0.77618,371200000.0
2009-11-11 08:30:00,0.7762,0.77677,0.77455,0.77555,354600000.0
2009-11-11 09:00:00,0.77527,0.77557,0.77463,0.77463,363200000.0
2009-11-11 09:30:00,0.77481,0.77625,0.77447,0.77612,363600000.0
2009-11-11 10:00:00,0.77626,0.777,0.77507,0.77641,392400000.0
2009-11-11 10:30:00,0.77641,0.77663,0.77598,0.77647,395200000.0
2009-11-11 11:00:00,0.77626,0.77701,0.77606,0.77679,372800000.0
2009-11-11 11:30:00,0.77704,0.7772,0.77505,0.77576,379400000.0
2009-11-11 12:00:00,0.77576,0.77579,0.77369,0.77493,388200000.0
2009-11-11 12:30:00,0.77484,0.77559,0.77442,0.77523,357200000.0
2009-11-11 13:00:00,0.77519,0.7757,0.77414,0.7753,375000000.0
2009-11-11 13:30:00,0.77516,0.77543,0.7744,0.77455,644800000.0
2009-11-11 14:00:00,0.77444,0.77446,0.77366,0.77404,881200000.0
2009-11-11 14:30:00,0.77397,0.77412,0.77329,0.77349,857800000.0
2009-11-11 15:00:00,0.77357,0.77379,0.77191,0.77196,1024200000.0
2009-11-11 15:30:00,0.77225,0.774,0.77217,0.77365,1050800000.0
2009-11-11 16:00:00,0.7736,0.77479,0.7736,0.77456,1274600000.0
2009-11-11 16:30:00,0.77453,0.77518,0.77395,0.77396,1666400000.0
2009-11-11 17:00:00,0.77394,0.77503,0.77389,0.77483,1254000000.0
2009-11-11 17:30:00,0.77479,0.7749,0.7728,0.77368,1665000000.0
2009-11-11 18:00:00,0.77383,0.77399,0.77253,0.77284,1543800000.0
2009-11-11 18:30:00,0.77303,0.77362,0.77275,0.77311,1167000000.0
2009-11-11 19:00:00,0.77324,0.77412,0.773,0.77327,1041600000.0
2009-11-11 19:30:00,0.7732,0.77367,0.77272,0.77367,733600000.0
2009-11-11 20:00:00,0.77377,0.77392,0.77321,0.77357,506000000.0
2009-11-11 20:30:00,0.77353,0.77416,0.7732,0.77367,471800000.0
2009-11-11 21:00:00,0.77364,0.77374,0.77246,0.77331,404600000.0
2009-11-11 21:30:00,0.77329,0.7736,0.77281,0.77302,463200000.0
2009-11-11 22:00:00,0.77305,0.77322,0.7721,0.77227,448800000.0
2009-11-11 22:30:00,0.77234,0.77365,0.77223,0.77361,520800000.0
2009-11-11 23:00:00,0.77356,0.77367,0.77246,0.77295,422200000.0
2009-11-11 23:30:00,0.77285,0.7729,0.77124,0.77149,493200000.0
2009-11-12 00:00:00,0.77145,0.77227,0.77085,0.772,392400000.0
2009-11-12 00:30:00,0.77196,0.77311,0.77183,0.7726,345600000.0
2009-11-12 01:00:00,0.77247,0.77315,0.77208,0.77308,391600000.0
2009-11-12 01:30:00,0.77306,0.77313,0.77182,0.7729,387400000.0
2009-11-12 02:00:00,0.77291,0.77342,0.77197,0.77288,371400000.0
2009-11-12 02:30:00,0.77378,0.77533,0.77378,0.77409,369000000.0
2009-11-12 03:00:00,0.77422,0.77494,0.77274,0.7739,373200000.0
2009-11-12 03:30:00,0.77394,0.77408,0.77262,0.77296,367200000.0
2009-11-12 04:00:00,0.7733,0.77335,0.77163,0.77199,378000000.0
2009-11-12 04:30:00,0.77211,0.77292,0.77193,0.77243,362000000.0
2009-11-12 05:00:00,0.77243,0.77289,0.77192,0.77255,368000000.0
2009-11-12 05:30:00,0.77226,0.77337,0.77213,0.77302,358400000.0
2009-11-12 06:00:00,0.77292,0.77329,0.77165,0.77244,373800000.0
2009-11-12 06:30:00,0.77246,0.77299,0.77112,0.77296,363200000.0
2009-11-12 07:00:00,0.7729,0.77291,0.77173,0.7727,377600000.0
2009-11-12 07:30:00,0.77274,0.77278,0.77179,0.77264,344000000.0
2009-11-12 08:00:00,0.77255,0.77294,0.77207,0.77253,371600000.0
2009-11-12 08:30:00,0.77249,0.77278,0.77128,0.77271,355000000.0
2009-11-12 09:00:00,0.77281,0.77282,0.77202,0.77219,375200000.0
2009-11-12 09:30:00,0.77234,0.77277,0.77155,0.77223,376200000.0
2009-11-12 10:00:00,0.77221,0.77332,0.77194,0.77329,394000000.0
2009-11-12 10:30:00,0.77327,0.7734,0.77237,0.77307,394000000.0
2009-11-12 11:00:00,0.7729,0.773,0.77087,0.77202,372800000.0
2009-11-12 11:30:00,0.77204,0.77246,0.7709,0.77232,384400000.0
2009-11-12 12:00:00,0.77219,0.77268,0.77127,0.77253,381000000.0
2009-11-12 12:30:00,0.77246,0.77259,0.77145,0.77193,356200000.0
2009-11-12 13:00:00,0.77201,0.77208,0.77133,0.77152,375400000.0
2009-11-12 13:30:00,0.77147,0.7721,0.77102,0.77158,650000000.0
2009-11-12 14:00:00,0.77168,0.7738,0.77157,0.77334,883000000.0
2009-11-12 14:30:00,0.77333,0.77355,0.77239,0.77314,859200000.0
2009-11-12 15:00:00,0.77323,0.77373,0.77094,0.77126,1023200000.0
2009-11-12 15:30:00,0.77137,0.77267,0.77137,0.77213,1049200000.0
2009-11-12 16:00:00,0.77204,0.77262,0.77104,0.77118,1274400000.0
2009-11-12 16:30:00,0.77125,0.77287,0.77081,0.77283,1665200000.0
2009-11-12 17:00:00,0.77275,0.77313,0.77199,0.77253,1255000000.0
2009-11-12 17:30:00,0.77252,0.77291,0.77057,0.77068,1664200000.0
2009-11-12 18:00:00,0.77072,0.77094,0.76984,0.77053,1544200000.0
2009-11-12 18:30:00,0.77079,0.77227,0.77071,0.77105,1169600000.0
2009-11-12 19:00:00,0.771,0.7714,0.77048,0.77089,1040600000.0
2009-11-12 19:30:00,0.77113,0.7714,0.77078,0.77104,732800000.0
2009-11-12 20:00:00,0.77103,0.77136,0.77043,0.77085,505200000.0
2009-11-12 20:30:00,0.77089,0.7712,0.77063,0.77107,473400000.0
2009-11-12 21:00:00,0.77126,0.77236,0.77094,0.77232,413000000.0
2009-11-12 21:30:00,0.77229,0.77287,0.77169,0.77225,467600000.0
2009-11-12 22:00:00,0.77234,0.77338,0.77155,0.77317,449400000.0
2009-11-12 22:30:00,0.77306,0.77321,0.77215,0.77231,516000000.0
2009-11-12 23:00:00,0.77219,0.77265,0.77171,0.77222,417000000.0
2009-11-12 23:30:00,0.77239,0.77359,0.77223,0.77291,484400000.0
2009-11-13 00:00:00,0.77297,0.77311,0.7717,0.77201,381600000.0
2009-11-13 00:30:00,0.77153,0.77289,0.77128,0.77258,345400000.0
2009-11-13 01:00:00,0.77269,0.77439,0.77246,0.77434,390200000.0
2009-11-13 01:30:00,0.7743,0.7748,0.77306,0.77356,399800000.0
2009-11-13 02:00:00,0.77358,0.77443,0.77274,0.77422,370600000.0
2009-11-13 02:30:00,0.77383,0.77417,0.77303,0.77344,361000000.0
2009-11-13 03:00:00,0.77351,0.77378,0.77189,0.77284,363200000.0
2009-11-13 03:30:00,0.77304,0.77325,0.77248,0.7725,364800000.0
2009-11-13 04:00:00,0.77282,0.77329,0.77256,0.77318,394600000.0
2009-11-13 04:30:00,0.7732,0.77359,0.77288,0.77334,358800000.0
2009-11-13 05:00:00,0.77344,0.77375,0.77277,0.77328,354600000.0
2009-11-13 05:30:00,0.77322,0.77338,0.77216,0.77311,358400000.0
2009-11-13 06:00:00,0.77301,0.77349,0.77218,0.77304,374400000.0
2009-11-13 06:30:00,0.77256,0.77356,0.77138,0.77325,363600000.0
2009-11-13 07:00:00,0.77301,0.77347,0.77275,0.77336,370800000.0
2009-11-13 07:30:00,0.77333,0.77353,0.77287,0.77289,344200000.0
2009-11-13 08:00:00,0.77282,0.77335,0.77269,0.7731,372800000.0
2009-11-13 08:30:00,0.77321,0.77325,0.77192,0.77291,355000000.0
2009-11-13 09:00:00,0.77275,0.77371,0.77254,0.77297,359800000.0
2009-11-13 09:30:00,0.77306,0.7736,0.77215,0.77215,371200000.0
2009-11-13 10:00:00,0.7721,0.77313,0.77204,0.77243,392400000.0
2009-11-13 10:30:00,0.77237,0.77289,0.77192,0.77257,394600000.0
2009-11-13 11:00:00,0.77265,0.77415,0.77232,0.77415,376000000.0
2009-11-13 11:30:00,0.77435,0.77547,0.77389,0.7751,385000000.0
2009-11-13 12:00:00,0.77512,0.776,0.77404,0.77568,387400000.0
2009-11-13 12:30:00,0.77585,0.77729,0.77563,0.77696,359800000.0
2009-11-13 13:00:00,0.77703,0.77723,0.77559,0.7757,383800000.0
2009-11-13 13:30:00,0.77575,0.77614,0.77502,0.77547,644800000.0
2009-11-13 14:00:00,0.7753,0.77613,0.77453,0.77604,881000000.0
2009-11-13 14:30:00,0.77604,0.77654,0.77542,0.77606,856400000.0
2009-11-13 15:00:00,0.77606,0.77614,0.77449,0.77461,1024200000.0
2009-11-13 15:30:00,0.77485,0.77621,0.77437,0.77482,1052400000.0
2009-11-13 16:00:00,0.77477,0.77564,0.77473,0.7749,1275600000.0
2009-11-13 16:30:00,0.7749,0.77598,0.77453,0.77593,1666600000.0
2009-11-13 17:00:00,0.77596,0.77658,0.77505,0.77532,1254000000.0
2009-11-13 17:30:00,0.77545,0.77939,0.77541,0.77757,1664000000.0
2009-11-13 18:00:00,0.77762,0.77888,0.77714,0.77861,1541200000.0
2009-11-13 18:30:00,0.77842,0.77935,0.77788,0.77873,1169400000.0
2009-11-13 19:00:00,0.77864,0.77912,0.77807,0.77894,1040400000.0
2009-11-13 19:30:00,0.7789,0.77902,0.7782,0.77834,731400000.0
2009-11-13 20:00:00,0.77844,0.77913,0.77801,0.77885,505400000.0
2009-11-13 20:30:00,0.77888,0.7794,0.77817,0.7792,479200000.0
2009-11-13 21:00:00,0.77918,0.77963,0.77835,0.77893,405200000.0
2009-11-13 21:30:00,0.77848,0.78038,0.77848,0.78027,462200000.0
2009-11-13 22:00:00,0.7803,0.78087,0.77871,0.78054,414800000.0
2009-11-13 22:30:00,0.78048,0.78131,0.77992,0.78131,515400000.0
2009-11-13 23:00:00,0.78113,0.78118,0.77965,0.78029,422400000.0
2009-11-13 23:30:00,0.78007,0.7821,0.77995,0.78118,491400000.0
2009-11-16 00:00:00,0.78194,0.78297,0.78117,0.78163,323000000.0
2009-11-16 00:30:00,0.78188,0.78201,0.78055,0.7816,281000000.0
2009-11-16 01:00:00,0.78156,0.78156,0.77976,0.77994,379000000.0
2009-11-16 01:30:00,0.77993,0.78057,0.77925,0.77974,399800000.0
2009-11-16 02:00:00,0.77959,0.78022,0.7789,0.77951,398000000.0
2009-11-16 02:30:00,0.77949,0.77966,0.77743,0.7778,390800000.0
2009-11-16 03:00:00,0.7776,0.77922,0.77719,0.77879,345600000.0
2009-11-16 03:30:00,0.77897,0.7805,0.77897,0.78038,391400000.0
2009-11-16 04:00:00,0.78018,0.78077,0.77987,0.78043,482400000.0
2009-11-16 04:30:00,0.78029,0.78068,0.77932,0.77947,417000000.0
2009-11-16 05:00:00,0.77942,0.77942,0.77848,0.77867,516200000.0
2009-11-16 05:30:00,0.7787,0.77918,0.7778,0.77918,449400000.0
2009-11-16 06:00:00,0.77883,0.77933,0.77816,0.77868,463000000.0
2009-11-16 06:30:00,0.77869,0.77914,0.77755,0.77871,404200000.0
2009-11-16 07:00:00,0.77879,0.77917,0.77777,0.77863,474400000.0
2009-11-16 07:30:00,0.77799,0.77896,0.77799,0.77883,505200000.0
2009-11-16 08:00:00,0.77884,0.77894,0.77813,0.77852,732400000.0
2009-11-16 08:30:00,0.77835,0.7787,0.77722,0.77854,1041000000.0
2009-11-16 09:00:00,0.77863,0.77876,0.77745,0.77824,1170600000.0
2009-11-16 09:30:00,0.77832,0.77923,0.77817,0.77907,1543400000.0
2009-11-16 10:00:00,0.77901,0.77922,0.77814,0.77817,1662600000.0
2009-11-16 10:30:00,0.77792,0.77867,0.77767,0.77824,1254400000.0
2009-11-16 11:00:00,0.77806,0.77875,0.77736,0.77773,1665200000.0
2009-11-16 11:30:00,0.77764,0.77875,0.77713,0.77811,1275000000.0
2009-11-16 12:00:00,0.77804,0.77859,0.77692,0.77729,1051000000.0
2009-11-16 12:30:00,0.77723,0.77901,0.77717,0.77864,1026000000.0
2009-11-16 13:00:00,0.77865,0.77899,0.77817,0.77887,857000000.0
2009-11-16 13:30:00,0.77882,0.77882,0.7775,0.77756,882200000.0
2009-11-16 14:00:00,0.77753,0.77847,0.77732,0.77765,644200000.0
2009-11-16 14:30:00,0.77784,0.77796,0.77667,0.7775,374200000.0
2009-11-16 15:00:00,0.7775,0.7778,0.77694,0.77719,356000000.0
2009-11-16 15:30:00,0.77732,0.77812,0.77612,0.77713,380200000.0
2009-11-16 16:00:00,0.77727,0.77863,0.77695,0.77805,380000000.0
2009-11-16 16:30:00,0.77811,0.7784,0.77716,0.77794,373200000.0
2009-11-16 17:00:00,0.77806,0.7789,0.77794,0.77852,394600000.0
2009-11-16 17:30:00,0.77855,0.77893,0.77744,0.7789,392000000.0
2009-11-16 18:00:00,0.77892,0.78014,0.77867,0.78001,362000000.0
2009-11-16 18:30:00,0.77983,0.78092,0.77977,0.78075,357800000.0
2009-11-16 19:00:00,0.78068,0.78228,0.77953,0.78164,354600000.0
2009-11-16 19:30:00,0.78187,0.78246,0.78127,0.78189,364200000.0
2009-11-16 20:00:00,0.78178,0.78299,0.78166,0.7824,344000000.0
2009-11-16 20:30:00,0.78254,0.78313,0.78186,0.78312,368400000.0
2009-11-16 21:00:00,0.78313,0.78502,0.78246,0.78437,362800000.0
2009-11-16 21:30:00,0.78427,0.78479,0.78316,0.78371,374200000.0
2009-11-16 22:00:00,0.78359,0.78533,0.78336,0.78415,355600000.0
2009-11-16 22:30:00,0.78391,0.78391,0.78313,0.78363,367400000.0
2009-11-16 23:00:00,0.78361,0.78451,0.78314,0.78322,364800000.0
2009-11-16 23:30:00,0.78334,0.78424,0.78324,0.78345,379600000.0
2009-11-17 00:00:00,0.78337,0.7846,0.78297,0.78379,355200000.0
2009-11-17 00:30:00,0.78349,0.78392,0.78232,0.78304,363200000.0
2009-11-17 01:00:00,0.78304,0.78359,0.78268,0.78351,361200000.0
2009-11-17 01:30:00,0.78305,0.78414,0.78174,0.78372,371400000.0
2009-11-17 02:00:00,0.78355,0.78407,0.78246,0.78317,400400000.0
2009-11-17 02:30:00,0.78327,0.78488,0.78273,0.78462,391000000.0
2009-11-17 03:00:00,0.78464,0.7848,0.7837,0.78441,354000000.0
2009-11-17 03:30:00,0.78433,0.78433,0.78309,0.78356,386600000.0
2009-11-17 04:00:00,0.78327,0.78367,0.7828,0.78289,479800000.0
2009-11-17 04:30:00,0.7826,0.78416,0.7826,0.78365,418000000.0
2009-11-17 05:00:00,0.78351,0.78391,0.78279,0.78374,515600000.0
2009-11-17 05:30:00,0.78373,0.78393,0.78248,0.78369,448600000.0
2009-11-17 06:00:00,0.78361,0.78361,0.78281,0.78322,470800000.0
2009-11-17 06:30:00,0.78269,0.78403,0.78248,0.7837,399400000.0
2009-11-17 07:00:00,0.78367,0.78373,0.78301,0.7834,480800000.0
2009-11-17 07:30:00,0.78329,0.78401,0.78308,0.7834,504800000.0
2009-11-17 08:00:00,0.78349,0.78393,0.78284,0.78334,732600000.0
2009-11-17 08:30:00,0.78349,0.78403,0.78294,0.78324,1037000000.0
2009-11-17 09:00:00,0.78318,0.78366,0.78251,0.78356,1166600000.0
2009-11-17 09:30:00,0.78358,0.78358,0.7821,0.78284,1543800000.0
2009-11-17 10:00:00,0.78291,0.7838,0.78284,0.78326,1665000000.0
2009-11-17 10:30:00,0.7832,0.78564,0.78304,0.78564,1255200000.0
2009-11-17 11:00:00,0.78574,0.78675,0.78471,0.78604,1663400000.0
2009-11-17 11:30:00,0.78613,0.78712,0.7858,0.7868,1273800000.0
2009-11-17 12:00:00,0.78671,0.78743,0.78595,0.7861,1050800000.0
2009-11-17 12:30:00,0.78613,0.78762,0.78613,0.7872,1024600000.0
2009-11-17 13:00:00,0.78714,0.78804,0.78623,0.78642,857600000.0
2009-11-17 13:30:00,0.78643,0.78741,0.78621,0.78707,880600000.0
2009-11-17 14:00:00,0.78706,0.78715,0.78591,0.78676,653400000.0
2009-11-17 14:30:00,0.7867,0.78757,0.78605,0.78699,373800000.0
2009-11-17 15:00:00,0.78723,0.78877,0.78648,0.78667,356200000.0
2009-11-17 15:30:00,0.78673,0.788,0.7861,0.78781,380600000.0
2009-11-17 16:00:00,0.78771,0.78834,0.78637,0.78827,384000000.0
2009-11-17 16:30:00,0.7881,0.78815,0.78692,0.78729,379600000.0
2009-11-17 17:00:00,0.7874,0.78766,0.7866,0.78696,394400000.0
2009-11-17 17:30:00,0.78699,0.78778,0.78553,0.78553,388000000.0
2009-11-17 18:00:00,0.78525,0.78615,0.78503,0.78596,365800000.0
2009-11-17 18:30:00,0.78604,0.78722,0.78564,0.7861,361400000.0
2009-11-17 19:00:00,0.78629,0.78667,0.78521,0.78603,355000000.0
2009-11-17 19:30:00,0.78594,0.7862,0.78526,0.7854,364000000.0
2009-11-17 20:00:00,0.78565,0.78597,0.78461,0.78491,355200000.0
2009-11-17 20:30:00,0.7849,0.78521,0.78367,0.78375,365600000.0
2009-11-17 21:00:00,0.78367,0.78368,0.78175,0.78323,365200000.0
2009-11-17 21:30:00,0.783,0.78327,0.7818,0.78226,367200000.0
2009-11-17 22:00:00,0.78231,0.78289,0.78162,0.78193,359400000.0
2009-11-17 22:30:00,0.78206,0.78346,0.78202,0.78305,370000000.0
2009-11-17 23:00:00,0.78305,0.78376,0.78271,0.78307,363200000.0
2009-11-17 23:30:00,0.78301,0.78359,0.78253,0.78278,379200000.0
2009-11-18 00:00:00,0.78268,0.78309,0.78179,0.78189,358800000.0
2009-11-18 00:30:00,0.78154,0.78275,0.78109,0.78223,368000000.0
2009-11-18 01:00:00,0.7824,0.78326,0.78226,0.78302,361400000.0
2009-11-18 01:30:00,0.78281,0.78368,0.78227,0.78358,356600000.0
2009-11-18 02:00:00,0.78338,0.78469,0.78275,0.7838,388600000.0
2009-11-18 02:30:00,0.7838,0.784,0.78276,0.78295,391200000.0
2009-11-18 03:00:00,0.78302,0.78339,0.78152,0.78237,354000000.0
2009-11-18 03:30:00,0.78246,0.78263,0.78161,0.78202,390200000.0
2009-11-18 04:00:00,0.78181,0.78256,0.78142,0.78218,475000000.0
2009-11-18 04:30:00,0.78184,0.78256,0.78159,0.78223,418400000.0
2009-11-18 05:00:00,0.78231,0.78285,0.78173,0.78259,517200000.0
2009-11-18 05:30:00,0.78257,0.7833,0.78198,0.78307,444800000.0
2009-11-18 06:00:00,0.78301,0.78327,0.78263,0.78313,462400000.0
2009-11-18 06:30:00,0.78327,0.78358,0.7819,0.78355,390200000.0
2009-11-18 07:00:00,0.78312,0.78362,0.78273,0.78328,483600000.0
2009-11-18 07:30:00,0.78324,0.78398,0.7828,0.78367,505000000.0
2009-11-18 08:00:00,0.7836,0.78389,0.783,0.78388,732200000.0
2009-11-18 08:30:00,0.78384,0.78393,0.78287,0.78386,1041600000.0
2009-11-18 09:00:00,0.78384,0.78513,0.78364,0.78455,1166800000.0
2009-11-18 09:30:00,0.78448,0.78531,0.78437,0.78472,1544800000.0
2009-11-18 10:00:00,0.7846,0.78519,0.78368,0.78422,1664200000.0
2009-11-18 10:30:00,0.78417,0.78504,0.78403,0.78405,1254000000.0
2009-11-18 11:00:00,0.78391,0.7851,0.7838,0.78489,1667600000.0
2009-11-18 11:30:00,0.78463,0.78463,0.78364,0.78407,1274000000.0
2009-11-18 12:00:00,0.7841,0.78502,0.78327,0.78327,1050600000.0
2009-11-18 12:30:00,0.78306,0.78457,0.78291,0.78348,1025400000.0
2009-11-18 13:00:00,0.78346,0.78457,0.78295,0.7836,857400000.0
2009-11-18 13:30:00,0.78356,0.78358,0.78274,0.78284,881400000.0
2009-11-18 14:00:00,0.7833,0.78371,0.78233,0.78251,644600000.0
2009-11-18 14:30:00,0.78252,0.78389,0.78252,0.78364,377400000.0
2009-11-18 15:00:00,0.78364,0.78441,0.78327,0.78377,362800000.0
2009-11-18 15:30:00,0.78335,0.78392,0.78244,0.78378,387600000.0
2009-11-18 16:00:00,0.78387,0.78446,0.78314,0.78406,369000000.0
2009-11-18 16:30:00,0.78406,0.78423,0.78293,0.78377,379600000.0
2009-11-18 17:00:00,0.78388,0.78456,0.78288,0.78335,395000000.0
2009-11-18 17:30:00,0.78322,0.78322,0.78098,0.78098,391800000.0
2009-11-18 18:00:00,0.78055,0.78309,0.78055,0.78309,362000000.0
2009-11-18 18:30:00,0.78299,0.7835,0.78227,0.78301,363600000.0
2009-11-18 19:00:00,0.78299,0.78429,0.78252,0.78404,371200000.0
2009-11-18 19:30:00,0.78395,0.78417,0.78298,0.78342,372600000.0
2009-11-18 20:00:00,0.78359,0.78482,0.78359,0.78454,343200000.0
2009-11-18 20:30:00,0.78444,0.78497,0.78406,0.78454,371000000.0
2009-11-18 21:00:00,0.78457,0.78533,0.78365,0.78497,356200000.0
2009-11-18 21:30:00,0.78499,0.78603,0.7839,0.78568,366800000.0
2009-11-18 22:00:00,0.78567,0.78671,0.78565,0.78631,355600000.0
2009-11-18 22:30:00,0.78635,0.7872,0.78623,0.7868,363000000.0
2009-11-18 23:00:00,0.78679,0.78697,0.7859,0.78649,364400000.0
2009-11-18 23:30:00,0.78639,0.7867,0.78561,0.78635,379600000.0
2009-11-19 00:00:00,0.78595,0.78658,0.78513,0.7861,341200000.0
2009-11-19 00:30:00,0.78591,0.78651,0.78453,0.78579,362000000.0
2009-11-19 01:00:00,0.78573,0.78672,0.78549,0.7866,361000000.0
2009-11-19 01:30:00,0.78663,0.78663,0.7853,0.78604,370400000.0
2009-11-19 02:00:00,0.78588,0.78594,0.78464,0.78477,399800000.0
2009-11-19 02:30:00,0.78493,0.78506,0.78326,0.78425,390200000.0
2009-11-19 03:00:00,0.784,0.78416,0.78243,0.78352,345600000.0
2009-11-19 03:30:00,0.78366,0.78405,0.78311,0.78371,385400000.0
2009-11-19 04:00:00,0.78347,0.78362,0.78117,0.78132,474400000.0
2009-11-19 04:30:00,0.78141,0.78231,0.78089,0.78156,422600000.0
2009-11-19 05:00:00,0.78154,0.78177,0.78074,0.78121,517600000.0
2009-11-19 05:30:00,0.78124,0.78139,0.77974,0.7807,444400000.0
2009-11-19 06:00:00,0.78059,0.78103,0.77913,0.77988,463200000.0
2009-11-19 06:30:00,0.77982,0.78066,0.77932,0.77966,390000000.0
2009-11-19 07:00:00,0.77965,0.78012,0.77943,0.77995,484400000.0
2009-11-19 07:30:00,0.77993,0.78001,0.77914,0.77968,506400000.0
2009-11-19 08:00:00,0.77958,0.78054,0.77952,0.78006,733400000.0
2009-11-19 08:30:00,0.77986,0.78022,0.77899,0.77911,1039000000.0
2009-11-19 09:00:00,0.7791,0.77952,0.77745,0.77822,1168000000.0
2009-11-19 09:30:00,0.77818,0.7786,0.7774,0.77758,1542400000.0
2009-11-19 10:00:00,0.77753,0.7785,0.77736,0.77771,1663000000.0
2009-11-19 10:30:00,0.77752,0.7778,0.77682,0.77715,1253200000.0
2009-11-19 11:00:00,0.77714,0.77748,0.77553,0.777,1668000000.0
2009-11-19 11:30:00,0.777,0.77724,0.77642,0.77683,1272800000.0
2009-11-19 12:00:00,0.77702,0.77771,0.77602,0.77619,1050400000.0
2009-11-19 12:30:00,0.77613,0.7778,0.77601,0.77611,1026200000.0
2009-11-19 13:00:00,0.77617,0.77686,0.7738,0.77428,854600000.0
2009-11-19 13:30:00,0.77428,0.77434,0.77293,0.77384,881400000.0
2009-11-19 14:00:00,0.7738,0.77452,0.7733,0.77379,644000000.0
2009-11-19 14:30:00,0.7739,0.77579,0.7739,0.77553,377400000.0
2009-11-19 15:00:00,0.77536,0.77536,0.77325,0.77464,366200000.0
2009-11-19 15:30:00,0.77434,0.77621,0.77371,0.77584,380400000.0
2009-11-19 16:00:00,0.77604,0.77693,0.77552,0.77618,385200000.0
2009-11-19 16:30:00,0.77644,0.77806,0.77595,0.77768,373600000.0
2009-11-19 17:00:00,0.77799,0.77863,0.7776,0.77849,395600000.0
2009-11-19 17:30:00,0.77864,0.77878,0.77674,0.77674,388800000.0
2009-11-19 18:00:00,0.77623,0.77758,0.77623,0.77721,368400000.0
2009-11-19 18:30:00,0.77706,0.77746,0.77623,0.7768,364800000.0
2009-11-19 19:00:00,0.77665,0.77685,0.77524,0.77647,364000000.0
2009-11-19 19:30:00,0.77634,0.77693,0.7761,0.77676,363400000.0
2009-11-19 20:00:00,0.77661,0.77776,0.77661,0.77763,352000000.0
2009-11-19 20:30:00,0.77764,0.77765,0.77616,0.77632,368800000.0
2009-11-19 21:00:00,0.77633,0.77715,0.77564,0.77687,361000000.0
2009-11-19 21:30:00,0.77691,0.77775,0.77569,0.77594,368000000.0
2009-11-19 22:00:00,0.77589,0.77672,0.77583,0.77629,371200000.0
2009-11-19 22:30:00,0.77622,0.77762,0.77617,0.77762,364600000.0
2009-11-19 23:00:00,0.77757,0.77789,0.77663,0.77771,363000000.0
2009-11-19 23:30:00,0.77771,0.77794,0.77661,0.77719,379200000.0
2009-11-20 00:00:00,0.77689,0.77727,0.77623,0.77706,354000000.0
2009-11-20 00:30:00,0.77693,0.77728,0.7758,0.77671,364000000.0
2009-11-20 01:00:00,0.7767,0.7769,0.77495,0.77515,371600000.0
2009-11-20 01:30:00,0.77541,0.77616,0.77407,0.77594,375000000.0
2009-11-20 02:00:00,0.77588,0.77666,0.77516,0.77593,399200000.0
2009-11-20 02:30:00,0.77603,0.77743,0.77602,0.7769,392800000.0
2009-11-20 03:00:00,0.77693,0.77695,0.77428,0.77541,345600000.0
2009-11-20 03:30:00,0.7752,0.77606,0.77492,0.77511,397800000.0
2009-11-20 04:00:00,0.77487,0.7753,0.77308,0.77385,473400000.0
2009-11-20 04:30:00,0.77367,0.77435,0.77308,0.77354,419000000.0
2009-11-20 05:00:00,0.7736,0.77419,0.77325,0.7738,522400000.0
2009-11-20 05:30:00,0.77394,0.77544,0.77357,0.77537,445600000.0
2009-11-20 06:00:00,0.77553,0.7763,0.77511,0.7763,462400000.0
2009-11-20 06:30:00,0.77618,0.77632,0.77475,0.77632,395000000.0
2009-11-20 07:00:00,0.77644,0.77685,0.77599,0.77655,471400000.0
2009-11-20 07:30:00,0.77653,0.77677,0.77569,0.77668,512000000.0
2009-11-20 08:00:00,0.77682,0.77682,0.77545,0.77624,730800000.0
2009-11-20 08:30:00,0.776,0.7773,0.7756,0.77705,1038400000.0
2009-11-20 09:00:00,0.7769,0.77769,0.77659,0.77713,1167400000.0
2009-11-20 09:30:00,0.77702,0.77737,0.7763,0.77737,1542400000.0
2009-11-20 10:00:00,0.77732,0.77762,0.77651,0.77667,1662000000.0
2009-11-20 10:30:00,0.77666,0.77687,0.776,0.77614,1254200000.0
2009-11-20 11:00:00,0.77624,0.77666,0.77528,0.77558,1664000000.0
2009-11-20 11:30:00,0.77547,0.77551,0.7735,0.7745,1273800000.0
2009-11-20 12:00:00,0.77455,0.77572,0.77351,0.77364,1049800000.0
2009-11-20 12:30:00,0.77358,0.77466,0.77247,0.77277,1025000000.0
2009-11-20 13:00:00,0.7728,0.77309,0.77188,0.7728,856600000.0
2009-11-20 13:30:00,0.77283,0.77287,0.77101,0.77198,882800000.0
2009-11-20 14:00:00,0.77189,0.77277,0.77121,0.77172,644000000.0
2009-11-20 14:30:00,0.77184,0.77296,0.77171,0.77285,379200000.0
2009-11-20 15:00:00,0.77303,0.77405,0.77226,0.77385,357600000.0
2009-11-20 15:30:00,0.77384,0.7749,0.7726,0.77434,393600000.0
2009-11-20 16:00:00,0.77432,0.77598,0.77304,0.77513,370600000.0
2009-11-20 16:30:00,0.77498,0.77594,0.77483,0.77527,389800000.0
2009-11-20 17:00:00,0.77526,0.77617,0.77495,0.77615,394600000.0
2009-11-20 17:30:00,0.77628,0.77658,0.77508,0.77526,404200000.0
2009-11-20 18:00:00,0.7752,0.77604,0.77507,0.77564,360800000.0
2009-11-20 18:30:00,0.77565,0.77635,0.77497,0.77518,358400000.0
2009-11-20 19:00:00,0.77527,0.77547,0.77426,0.77457,355800000.0
2009-11-20 19:30:00,0.77467,0.77516,0.77386,0.77411,365600000.0
2009-11-20 20:00:00,0.7742,0.77507,0.77395,0.77496,344000000.0
2009-11-20 20:30:00,0.77489,0.77523,0.7739,0.77465,363400000.0
2009-11-20 21:00:00,0.77489,0.77502,0.77367,0.77461,365800000.0
2009-11-20 21:30:00,0.77464,0.77495,0.77358,0.77478,366800000.0
2009-11-20 22:00:00,0.77468,0.77535,0.77419,0.775,364000000.0
2009-11-20 22:30:00,0.77499,0.77579,0.77428,0.77477,367600000.0
2009-11-20 23:00:00,0.77454,0.77509,0.77408,0.77408,363200000.0
2009-11-20 23:30:00,0.77422,0.77539,0.77409,0.7742,370000000.0
2009-11-23 00:00:00,0.77347,0.77385,0.77225,0.77272,309000000.0
2009-11-23 00:30:00,0.77264,0.77293,0.77068,0.77153,363400000.0
2009-11-23 01:00:00,0.77158,0.77316,0.77158,0.77316,344000000.0
2009-11-23 01:30:00,0.77247,0.77446,0.77167,0.77409,371200000.0
2009-11-23 02:00:00,0.77403,0.77551,0.77311,0.77499,399000000.0
2009-11-23 02:30:00,0.77486,0.77584,0.77392,0.77422,391400000.0
2009-11-23 03:00:00,0.77423,0.77447,0.77237,0.77314,345400000.0
2009-11-23 03:30:00,0.77311,0.77345,0.77236,0.77327,386000000.0
2009-11-23 04:00:00,0.7733,0.77381,0.77229,0.77247,475000000.0
2009-11-23 04:30:00,0.77225,0.77352,0.77203,0.7733,424400000.0
2009-11-23 05:00:00,0.773,0.773,0.77189,0.77267,523400000.0
2009-11-23 05:30:00,0.77226,0.77299,0.77081,0.7727,444200000.0
2009-11-23 06:00:00,0.77266,0.77389,0.77266,0.77339,462600000.0
2009-11-23 06:30:00,0.77331,0.77449,0.77273,0.77318,389600000.0
2009-11-23 07:00:00,0.77281,0.77399,0.7726,0.7726,487400000.0
2009-11-23 07:30:00,0.7726,0.77447,0.77231,0.7744,506200000.0
2009-11-23 08:00:00,0.77425,0.7743,0.77254,0.77358,732800000.0
2009-11-23 08:30:00,0.77371,0.7743,0.77264,0.77337,1038600000.0
2009-11-23 09:00:00,0.77338,0.77534,0.77336,0.77521,1168200000.0
2009-11-23 09:30:00,0.77524,0.77605,0.77464,0.77597,1543000000.0
2009-11-23 10:00:00,0.77611,0.7765,0.77407,0.77489,1662200000.0
2009-11-23 10:30:00,0.77501,0.77549,0.77399,0.77511,1252400000.0
2009-11-23 11:00:00,0.77505,0.7758,0.77422,0.77461,1664000000.0
2009-11-23 11:30:00,0.77403,0.77573,0.77397,0.77541,1275200000.0
2009-11-23 12:00:00,0.77539,0.77671,0.77506,0.77518,1050800000.0
2009-11-23 12:30:00,0.77508,0.77656,0.77508,0.77559,1024600000.0
2009-11-23 13:00:00,0.77558,0.77585,0.77442,0.77563,856400000.0
2009-11-23 13:30:00,0.77547,0.77571,0.77472,0.77541,880200000.0
2009-11-23 14:00:00,0.77538,0.77598,0.77469,0.77488,645600000.0
2009-11-23 14:30:00,0.77496,0.77552,0.77463,0.77504,375200000.0
2009-11-23 15:00:00,0.77503,0.77616,0.77427,0.77575,370200000.0
2009-11-23 15:30:00,0.77521,0.77559,0.77375,0.77475,388600000.0
2009-11-23 16:00:00,0.77474,0.77588,0.77422,0.77582,370800000.0
2009-11-23 16:30:00,0.77591,0.7767,0.77581,0.77604,379600000.0
2009-11-23 17:00:00,0.77614,0.77676,0.77559,0.77623,394600000.0
2009-11-23 17:30:00,0.77617,0.77617,0.77504,0.77513,393400000.0
2009-11-23 18:00:00,0.77517,0.7756,0.77478,0.77534,360200000.0
2009-11-23 18:30:00,0.77519,0.77524,0.77395,0.77405,358000000.0
2009-11-23 19:00:00,0.77389,0.7742,0.77273,0.77396,361600000.0
2009-11-23 19:30:00,0.77388,0.77414,0.77319,0.77414,363400000.0
2009-11-23 20:00:00,0.77415,0.77424,0.77315,0.77344,356000000.0
2009-11-23 20:30:00,0.77347,0.77388,0.77289,0.77306,365600000.0
2009-11-23 21:00:00,0.77307,0.77435,0.77246,0.77402,364000000.0
2009-11-23 21:30:00,0.77395,0.77434,0.77303,0.77377,366400000.0
2009-11-23 22:00:00,0.77377,0.774,0.77321,0.77355,355600000.0
2009-11-23 22:30:00,0.77346,0.77451,0.77277,0.7742,363600000.0
2009-11-23 23:00:00,0.77419,0.77436,0.77303,0.77368,370000000.0
2009-11-23 23:30:00,0.77368,0.77394,0.77281,0.77287,379200000.0
2009-11-24 00:00:00,0.77247,0.77297,0.77174,0.77283,353000000.0
2009-11-24 00:30:00,0.77275,0.77357,0.77152,0.77266,362600000.0
2009-11-24 01:00:00,0.77255,0.77409,0.77255,0.77392,362600000.0
2009-11-24 01:30:00,0.77391,0.77446,0.77233,0.77246,371200000.0
2009-11-24 02:00:00,0.77247,0.77328,0.77152,0.77244,401000000.0
2009-11-24 02:30:00,0.77241,0.77241,0.77089,0.77122,401400000.0
2009-11-24 03:00:00,0.77117,0.77178,0.77025,0.77131,345600000.0
2009-11-24 03:30:00,0.77095,0.77193,0.77068,0.77128,394000000.0
2009-11-24 04:00:00,0.77116,0.77157,0.77063,0.77093,476200000.0
2009-11-24 04:30:00,0.77101,0.7715,0.77027,0.77075,429600000.0
2009-11-24 05:00:00,0.77075,0.77112,0.77003,0.77033,516800000.0
2009-11-24 05:30:00,0.77026,0.77066,0.7692,0.77042,444800000.0
2009-11-24 06:00:00,0.77039,0.77176,0.77029,0.7711,470200000.0
2009-11-24 06:30:00,0.77132,0.77204,0.77052,0.7716,402600000.0
2009-11-24 07:00:00,0.77195,0.77219,0.77128,0.77182,484400000.0
2009-11-24 07:30:00,0.77171,0.77189,0.77124,0.77131,507600000.0
2009-11-24 08:00:00,0.77154,0.77188,0.77027,0.77048,731400000.0
2009-11-24 08:30:00,0.77069,0.771,0.76983,0.77028,1041000000.0
2009-11-24 09:00:00,0.77053,0.77053,0.76778,0.76864,1168800000.0
2009-11-24 09:30:00,0.76859,0.77026,0.76804,0.76989,1542400000.0
2009-11-24 10:00:00,0.76995,0.77061,0.76934,0.76985,1665000000.0
2009-11-24 10:30:00,0.76983,0.77111,0.76968,0.76978,1252800000.0
2009-11-24 11:00:00,0.76997,0.77126,0.76994,0.77063,1668000000.0
2009-11-24 11:30:00,0.77065,0.77065,0.76957,0.77026,1275800000.0
2009-11-24 12:00:00,0.77036,0.77059,0.76766,0.76783,1050600000.0
2009-11-24 12:30:00,0.76765,0.76924,0.76725,0.76862,1025000000.0
2009-11-24 13:00:00,0.76865,0.7695,0.76849,0.76935,857400000.0
2009-11-24 13:30:00,0.76937,0.76964,0.76862,0.76913,880000000.0
2009-11-24 14:00:00,0.76914,0.77057,0.76837,0.77045,642400000.0
2009-11-24 14:30:00,0.77044,0.7709,0.77008,0.7706,374600000.0
2009-11-24 15:00:00,0.77059,0.77059,0.76907,0.76907,359200000.0
2009-11-24 15:30:00,0.76924,0.77003,0.76848,0.7698,388200000.0
2009-11-24 16:00:00,0.76994,0.77055,0.76873,0.77044,374400000.0
2009-11-24 16:30:00,0.77021,0.77065,0.76964,0.77026,384800000.0
2009-11-24 17:00:00,0.77075,0.7709,0.76868,0.7691,398800000.0
2009-11-24 17:30:00,0.76905,0.77002,0.768,0.76814,391200000.0
2009-11-24 18:00:00,0.7677,0.76802,0.76634,0.76645,360400000.0
2009-11-24 18:30:00,0.76635,0.76731,0.76635,0.76729,371600000.0
2009-11-24 19:00:00,0.76727,0.76758,0.76523,0.76568,355000000.0
2009-11-24 19:30:00,0.76572,0.7663,0.76513,0.76594,364200000.0
2009-11-24 20:00:00,0.76603,0.76705,0.76592,0.76648,347600000.0
2009-11-24 20:30:00,0.76689,0.76727,0.76541,0.766,365200000.0
2009-11-24 21:00:00,0.76624,0.76685,0.76557,0.76672,372600000.0
2009-11-24 21:30:00,0.76673,0.76757,0.76615,0.7674,366200000.0
2009-11-24 22:00:00,0.76737,0.76806,0.7669,0.76729,351400000.0
2009-11-24 22:30:00,0.76731,0.76747,0.76608,0.76632,364000000.0
2009-11-24 23:00:00,0.76629,0.76718,0.76575,0.76663,362600000.0
2009-11-24 23:30:00,0.76621,0.76772,0.76621,0.76735,379400000.0
2009-11-25 00:00:00,0.76724,0.76811,0.76672,0.76779,352800000.0
2009-11-25 00:30:00,0.76761,0.768,0.76646,0.76732,363400000.0
2009-11-25 01:00:00,0.7672,0.76837,0.7672,0.76745,361800000.0
2009-11-25 01:30:00,0.7674,0.76766,0.76656,0.7672,371000000.0
2009-11-25 02:00:00,0.76716,0.76798,0.76678,0.76751,399800000.0
2009-11-25 02:30:00,0.76757,0.76848,0.76755,0.76797,395200000.0
2009-11-25 03:00:00,0.76805,0.76924,0.76658,0.76856,352800000.0
2009-11-25 03:30:00,0.76876,0.76876,0.76728,0.76797,386400000.0
2009-11-25 04:00:00,0.76789,0.76923,0.76771,0.7687,473400000.0
2009-11-25 04:30:00,0.76868,0.76894,0.76802,0.76861,419600000.0
2009-11-25 05:00:00,0.76857,0.76887,0.76798,0.76865,516800000.0
2009-11-25 05:30:00,0.76882,0.76893,0.76681,0.76799,452600000.0
2009-11-25 06:00:00,0.7677,0.76859,0.76753,0.7685,469200000.0
2009-11-25 06:30:00,0.76833,0.76863,0.76708,0.76832,390800000.0
2009-11-25 07:00:00,0.7684,0.76895,0.76815,0.76842,483200000.0
2009-11-25 07:30:00,0.76842,0.76867,0.76773,0.76854,506200000.0
2009-11-25 08:00:00,0.76855,0.76884,0.768,0.7685,734000000.0
2009-11-25 08:30:00,0.76845,0.76949,0.76817,0.76921,1040000000.0
2009-11-25 09:00:00,0.76909,0.77066,0.76908,0.77037,1168600000.0
2009-11-25 09:30:00,0.77057,0.77207,0.76989,0.77207,1541800000.0
2009-11-25 10:00:00,0.7721,0.77217,0.76944,0.77041,1663000000.0
2009-11-25 10:30:00,0.77054,0.77055,0.76931,0.76937,1254400000.0
2009-11-25 11:00:00,0.76942,0.77019,0.7692,0.76985,1666800000.0
2009-11-25 11:30:00,0.7698,0.7704,0.76913,0.76919,1275600000.0
2009-11-25 12:00:00,0.76927,0.76953,0.76792,0.76792,1052000000.0
2009-11-25 12:30:00,0.76798,0.76963,0.76798,0.76808,1026600000.0
2009-11-25 13:00:00,0.76812,0.7685,0.76536,0.76611,856200000.0
2009-11-25 13:30:00,0.76624,0.76648,0.76532,0.76561,882800000.0
2009-11-25 14:00:00,0.76561,0.76595,0.76489,0.76538,644800000.0
2009-11-25 14:30:00,0.76537,0.76543,0.76392,0.76435,376800000.0
2009-11-25 15:00:00,0.76453,0.76468,0.7637,0.76392,361800000.0
2009-11-25 15:30:00,0.76393,0.76433,0.7623,0.76321,382400000.0
2009-11-25 16:00:00,0.76352,0.76352,0.76125,0.76191,375400000.0
2009-11-25 16:30:00,0.76204,0.76379,0.76165,0.76337,373600000.0
2009-11-25 17:00:00,0.76359,0.76482,0.76356,0.76437,395600000.0
2009-11-25 17:30:00,0.76453,0.76511,0.76434,0.76436,395600000.0
2009-11-25 18:00:00,0.76414,0.76507,0.76402,0.76503,360000000.0
2009-11-25 18:30:00,0.76472,0.76591,0.76464,0.76533,365800000.0
2009-11-25 19:00:00,0.76533,0.76589,0.76415,0.76451,354600000.0
2009-11-25 19:30:00,0.76449,0.76469,0.7634,0.76353,364200000.0
2009-11-25 20:00:00,0.76363,0.7645,0.76324,0.76427,345400000.0
2009-11-25 20:30:00,0.76423,0.76424,0.76249,0.7631,366000000.0
2009-11-25 21:00:00,0.76311,0.76404,0.76276,0.76354,356200000.0
2009-11-25 21:30:00,0.7635,0.76425,0.76226,0.76368,366200000.0
2009-11-25 22:00:00,0.76351,0.76477,0.7635,0.76465,360200000.0
2009-11-25 22:30:00,0.76443,0.76551,0.76423,0.76482,362400000.0
2009-11-25 23:00:00,0.76444,0.76493,0.76419,0.76424,363200000.0
2009-11-25 23:30:00,0.76417,0.76525,0.76386,0.76512,388400000.0
2009-11-26 00:00:00,0.76496,0.7659,0.76467,0.76474,364800000.0
2009-11-26 00:30:00,0.76468,0.76513,0.76364,0.76489,363200000.0
2009-11-26 01:00:00,0.76487,0.76513,0.76361,0.76375,361600000.0
2009-11-26 01:30:00,0.76388,0.76489,0.76325,0.76429,368000000.0
2009-11-26 02:00:00,0.764,0.76412,0.76229,0.76293,399200000.0
2009-11-26 02:30:00,0.76285,0.76342,0.7617,0.76265,392600000.0
2009-11-26 03:00:00,0.76256,0.76274,0.76079,0.76167,346000000.0
2009-11-26 03:30:00,0.76168,0.76326,0.76127,0.76251,385600000.0
2009-11-26 04:00:00,0.7624,0.76253,0.76077,0.7612,483400000.0
2009-11-26 04:30:00,0.76129,0.76209,0.76086,0.76185,417000000.0
2009-11-26 05:00:00,0.76174,0.76239,0.76049,0.76058,516600000.0
2009-11-26 05:30:00,0.76067,0.76166,0.75943,0.7599,445200000.0
2009-11-26 06:00:00,0.75991,0.75991,0.75813,0.75892,467400000.0
2009-11-26 06:30:00,0.75903,0.75983,0.75855,0.75923,390200000.0
2009-11-26 07:00:00,0.75917,0.75945,0.7585,0.75945,470600000.0
2009-11-26 07:30:00,0.75969,0.76045,0.75922,0.75954,512400000.0
2009-11-26 08:00:00,0.75963,0.76002,0.7588,0.75972,731400000.0
2009-11-26 08:30:00,0.75962,0.76079,0.75874,0.75889,1039800000.0
2009-11-26 09:00:00,0.75887,0.76052,0.75826,0.75966,1169800000.0
2009-11-26 09:30:00,0.75973,0.75985,0.75858,0.75941,1544600000.0
2009-11-26 10:00:00,0.75933,0.75974,0.75839,0.7592,1662600000.0
2009-11-26 10:30:00,0.75911,0.75937,0.7574,0.75843,1253400000.0
2009-11-26 11:00:00,0.75834,0.7595,0.75773,0.75838,1664800000.0
2009-11-26 11:30:00,0.75835,0.75856,0.75734,0.75776,1274600000.0
2009-11-26 12:00:00,0.75765,0.75874,0.75551,0.75583,1050000000.0
2009-11-26 12:30:00,0.75643,0.75874,0.75643,0.75826,1025200000.0
2009-11-26 13:00:00,0.75834,0.7588,0.75768,0.75859,857400000.0
2009-11-26 13:30:00,0.75861,0.75862,0.75767,0.75804,883000000.0
2009-11-26 14:00:00,0.75806,0.75902,0.75795,0.75802,645600000.0
2009-11-26 14:30:00,0.758,0.75829,0.75615,0.75711,379600000.0
2009-11-26 15:00:00,0.75695,0.75726,0.756,0.75658,360000000.0
2009-11-26 15:30:00,0.75672,0.75734,0.75553,0.75645,385000000.0
2009-11-26 16:00:00,0.75693,0.75747,0.75607,0.75629,371200000.0
2009-11-26 16:30:00,0.75659,0.75748,0.75552,0.75632,370800000.0
2009-11-26 17:00:00,0.75643,0.75784,0.75627,0.75724,395000000.0
2009-11-26 17:30:00,0.7572,0.75842,0.75646,0.75646,390000000.0
2009-11-26 18:00:00,0.75626,0.75716,0.75481,0.75694,360000000.0
2009-11-26 18:30:00,0.75676,0.75795,0.75641,0.75652,357200000.0
2009-11-26 19:00:00,0.75646,0.7586,0.75591,0.7586,372400000.0
2009-11-26 19:30:00,0.75827,0.75958,0.75794,0.75829,364200000.0
2009-11-26 20:00:00,0.75827,0.75892,0.75726,0.75792,343400000.0
2009-11-26 20:30:00,0.75805,0.75926,0.75781,0.75881,369400000.0
2009-11-26 21:00:00,0.75867,0.75913,0.75683,0.75889,371600000.0
2009-11-26 21:30:00,0.75904,0.75921,0.75792,0.75858,366400000.0
2009-11-26 22:00:00,0.75876,0.76003,0.75809,0.75815,359400000.0
2009-11-26 22:30:00,0.75817,0.75869,0.7573,0.75844,364000000.0
2009-11-26 23:00:00,0.75835,0.75909,0.75722,0.75774,363600000.0
2009-11-26 23:30:00,0.7577,0.75867,0.75646,0.75646,379800000.0
2009-11-27 00:00:00,0.75624,0.76003,0.75624,0.75834,367200000.0
2009-11-27 00:30:00,0.75782,0.75849,0.75589,0.75697,364200000.0
2009-11-27 01:00:00,0.75692,0.75713,0.75288,0.75564,361000000.0
2009-11-27 01:30:00,0.756,0.756,0.74753,0.7522,385600000.0
2009-11-27 02:00:00,0.75226,0.75658,0.75202,0.75523,399400000.0
2009-11-27 02:30:00,0.75503,0.75575,0.75336,0.7545,392400000.0
2009-11-27 03:00:00,0.75453,0.75517,0.75389,0.75485,354600000.0
2009-11-27 03:30:00,0.75516,0.75602,0.75427,0.75507,390800000.0
2009-11-27 04:00:00,0.75494,0.75497,0.75333,0.75372,480400000.0
2009-11-27 04:30:00,0.75371,0.75557,0.7523,0.75386,416400000.0
2009-11-27 05:00:00,0.75428,0.75581,0.75356,0.75477,527200000.0
2009-11-27 05:30:00,0.75491,0.75533,0.75372,0.75531,445600000.0
2009-11-27 06:00:00,0.75489,0.75597,0.75447,0.75548,477200000.0
2009-11-27 06:30:00,0.75556,0.75658,0.75441,0.75598,390400000.0
2009-11-27 07:00:00,0.75598,0.75602,0.75448,0.75522,477600000.0
2009-11-27 07:30:00,0.75495,0.75533,0.75364,0.75385,512000000.0
2009-11-27 08:00:00,0.75388,0.75545,0.75388,0.75398,731800000.0
2009-11-27 08:30:00,0.75386,0.75609,0.75369,0.75408,1039600000.0
2009-11-27 09:00:00,0.75414,0.75485,0.75249,0.75484,1170600000.0
2009-11-27 09:30:00,0.7554,0.7555,0.753,0.75428,1541800000.0
2009-11-27 10:00:00,0.75455,0.75617,0.75453,0.75553,1662800000.0
2009-11-27 10:30:00,0.75559,0.75736,0.75524,0.75531,1250800000.0
2009-11-27 11:00:00,0.75533,0.75652,0.755,0.75589,1664600000.0
2009-11-27 11:30:00,0.75585,0.75782,0.75571,0.75779,1274800000.0
2009-11-27 12:00:00,0.75789,0.75873,0.75704,0.75723,1049200000.0
2009-11-27 12:30:00,0.75733,0.7589,0.75705,0.75812,1025800000.0
2009-11-27 13:00:00,0.7579,0.75814,0.75651,0.75693,856400000.0
2009-11-27 13:30:00,0.75694,0.75703,0.7558,0.75678,880000000.0
2009-11-27 14:00:00,0.75648,0.75648,0.75499,0.7553,648000000.0
2009-11-27 14:30:00,0.75521,0.75726,0.75518,0.75679,374800000.0
2009-11-27 15:00:00,0.7568,0.75799,0.75635,0.75644,360600000.0
2009-11-27 15:30:00,0.75661,0.75783,0.7551,0.7575,387200000.0
2009-11-27 16:00:00,0.75753,0.75768,0.75517,0.75598,374400000.0
2009-11-27 16:30:00,0.75565,0.75671,0.75502,0.75518,376800000.0
2009-11-27 17:00:00,0.75534,0.75747,0.75522,0.75525,394400000.0
2009-11-27 17:30:00,0.75526,0.75555,0.75215,0.75215,386400000.0
2009-11-27 18:00:00,0.75226,0.75494,0.75226,0.7543,360000000.0
2009-11-27 18:30:00,0.7543,0.75559,0.75391,0.75484,363400000.0
2009-11-27 19:00:00,0.75471,0.75545,0.75371,0.75371,355400000.0
2009-11-27 19:30:00,0.75362,0.75457,0.75286,0.75301,364800000.0
2009-11-27 20:00:00,0.75306,0.75395,0.7527,0.75355,348600000.0
2009-11-27 20:30:00,0.75339,0.75339,0.75162,0.75207,377400000.0
2009-11-27 21:00:00,0.75208,0.75313,0.75169,0.75313,340400000.0
2009-11-27 21:30:00,0.75276,0.75397,0.75232,0.75308,366800000.0
2009-11-27 22:00:00,0.7532,0.75342,0.75163,0.75269,338000000.0
2009-11-27 22:30:00,0.75268,0.75308,0.75187,0.75279,328000000.0
2009-11-27 23:00:00,0.75275,0.7544,0.75232,0.75409,361200000.0
2009-11-27 23:30:00,0.75445,0.75454,0.75237,0.75404,364000000.0
2009-11-30 00:00:00,0.75619,0.75832,0.75442,0.75798,377000000.0
2009-11-30 00:30:00,0.75792,0.75798,0.75558,0.75648,361800000.0
2009-11-30 01:00:00,0.75633,0.75719,0.75387,0.75397,368400000.0
2009-11-30 01:30:00,0.75404,0.75683,0.75404,0.75609,372800000.0
2009-11-30 02:00:00,0.75587,0.75696,0.755,0.75672,371600000.0
2009-11-30 02:30:00,0.75651,0.75805,0.75553,0.75794,361600000.0
2009-11-30 03:00:00,0.75792,0.75948,0.75697,0.75948,363200000.0
2009-11-30 03:30:00,0.75974,0.7608,0.75935,0.76007,353600000.0
2009-11-30 04:00:00,0.76006,0.76022,0.7592,0.75981,379200000.0
2009-11-30 04:30:00,0.75998,0.76077,0.75954,0.76047,362600000.0
2009-11-30 05:00:00,0.76057,0.76104,0.7596,0.7606,363600000.0
2009-11-30 05:30:00,0.7605,0.76103,0.75978,0.75978,360200000.0
2009-11-30 06:00:00,0.75981,0.76162,0.75981,0.76106,365800000.0
2009-11-30 06:30:00,0.76097,0.76123,0.75943,0.76066,356000000.0
2009-11-30 07:00:00,0.76058,0.76058,0.75815,0.75851,364000000.0
2009-11-30 07:30:00,0.75847,0.75953,0.75825,0.75875,343200000.0
2009-11-30 08:00:00,0.7585,0.75925,0.75802,0.7589,365400000.0
2009-11-30 08:30:00,0.759,0.75969,0.75817,0.75914,355600000.0
2009-11-30 09:00:00,0.75895,0.75895,0.75766,0.75822,358400000.0
2009-11-30 09:30:00,0.75854,0.75952,0.75838,0.75868,360600000.0
2009-11-30 10:00:00,0.75882,0.75882,0.75607,0.75627,387400000.0
2009-11-30 10:30:00,0.75641,0.75661,0.75544,0.75597,394800000.0
2009-11-30 11:00:00,0.75577,0.75624,0.75553,0.75602,372800000.0
2009-11-30 11:30:00,0.75601,0.75612,0.75364,0.75429,364800000.0
2009-11-30 12:00:00,0.75439,0.75523,0.75341,0.75475,380800000.0
2009-11-30 12:30:00,0.75482,0.75546,0.75469,0.75508,357200000.0
2009-11-30 13:00:00,0.7551,0.75548,0.75437,0.75478,373000000.0
2009-11-30 13:30:00,0.7549,0.75603,0.7541,0.75598,644400000.0
2009-11-30 14:00:00,0.75579,0.75628,0.75539,0.75554,879000000.0
2009-11-30 14:30:00,0.75572,0.75656,0.75504,0.7565,857000000.0
2009-11-30 15:00:00,0.75654,0.75654,0.75408,0.75408,1022600000.0
2009-11-30 15:30:00,0.75423,0.75673,0.7539,0.75589,1050400000.0
2009-11-30 16:00:00,0.7559,0.75666,0.75584,0.75648,1274400000.0
2009-11-30 16:30:00,0.7564,0.75717,0.75578,0.75578,1665600000.0
2009-11-30 17:00:00,0.75593,0.7562,0.75517,0.75613,1254400000.0
2009-11-30 17:30:00,0.75608,0.75608,0.75336,0.75358,1665200000.0
2009-11-30 18:00:00,0.75378,0.75573,0.75359,0.75548,1545600000.0
2009-11-30 18:30:00,0.75553,0.75601,0.75478,0.75506,1169000000.0
2009-11-30 19:00:00,0.75516,0.75582,0.7546,0.75489,1039800000.0
2009-11-30 19:30:00,0.75494,0.75501,0.75294,0.75294,733000000.0
2009-11-30 20:00:00,0.75314,0.75352,0.75238,0.75308,504200000.0
2009-11-30 20:30:00,0.75319,0.75391,0.7526,0.75384,471200000.0
2009-11-30 21:00:00,0.75375,0.75417,0.75257,0.75407,389800000.0
2009-11-30 21:30:00,0.7541,0.75458,0.7535,0.75438,461800000.0
2009-11-30 22:00:00,0.75446,0.75529,0.75337,0.75477,444200000.0
2009-11-30 22:30:00,0.75478,0.75589,0.75467,0.75541,515800000.0
2009-11-30 23:00:00,0.75535,0.75565,0.75475,0.75553,418000000.0
2009-11-30 23:30:00,0.7555,0.7558,0.75458,0.75534,475400000.0
2009-12-01 00:00:00,0.75534,0.7569,0.75484,0.75666,381200000.0
2009-12-01 00:30:00,0.7566,0.75832,0.75573,0.75657,346000000.0
2009-12-01 01:00:00,0.75657,0.75657,0.75554,0.75576,392400000.0
2009-12-01 01:30:00,0.75581,0.75682,0.75534,0.75626,400800000.0
2009-12-01 02:00:00,0.75616,0.75623,0.75426,0.7552,360000000.0
2009-12-01 02:30:00,0.75523,0.75559,0.75446,0.75555,376000000.0
2009-12-01 03:00:00,0.7554,0.75654,0.75486,0.75609,357600000.0
2009-12-01 03:30:00,0.75603,0.75645,0.75573,0.75573,352200000.0
2009-12-01 04:00:00,0.75573,0.75669,0.75533,0.75643,371200000.0
2009-12-01 04:30:00,0.75657,0.7566,0.75549,0.75584,363600000.0
2009-12-01 05:00:00,0.75572,0.75603,0.75434,0.75581,360800000.0
2009-12-01 05:30:00,0.75574,0.75774,0.75421,0.75734,364000000.0
2009-12-01 06:00:00,0.75731,0.75845,0.75647,0.75844,360400000.0
2009-12-01 06:30:00,0.75852,0.75919,0.75739,0.75787,364000000.0
2009-12-01 07:00:00,0.7578,0.75841,0.75711,0.75724,361800000.0
2009-12-01 07:30:00,0.75728,0.75799,0.75681,0.75798,348000000.0
2009-12-01 08:00:00,0.75794,0.75822,0.75691,0.75768,358800000.0
2009-12-01 08:30:00,0.7577,0.75778,0.75627,0.75702,341800000.0
2009-12-01 09:00:00,0.75695,0.75763,0.75665,0.75694,347200000.0
2009-12-01 09:30:00,0.75698,0.75723,0.75613,0.7567,359600000.0
2009-12-01 10:00:00,0.75668,0.75713,0.75621,0.75621,387200000.0
2009-12-01 10:30:00,0.75635,0.75825,0.75595,0.75799,396200000.0
2009-12-01 11:00:00,0.75792,0.75946,0.75742,0.75903,368400000.0
2009-12-01 11:30:00,0.75889,0.75902,0.7579,0.75845,360800000.0
2009-12-01 12:00:00,0.75777,0.76101,0.75726,0.761,389200000.0
2009-12-01 12:30:00,0.76129,0.76139,0.76024,0.76116,355600000.0
2009-12-01 13:00:00,0.76123,0.76167,0.76038,0.76083,374000000.0
2009-12-01 13:30:00,0.76074,0.76102,0.76002,0.76022,644000000.0
2009-12-01 14:00:00,0.76021,0.76077,0.75976,0.75977,882000000.0
2009-12-01 14:30:00,0.75972,0.76029,0.75921,0.75964,857400000.0
2009-12-01 15:00:00,0.75957,0.75993,0.75694,0.75694,1024400000.0
2009-12-01 15:30:00,0.75675,0.75834,0.75633,0.7582,1051000000.0
2009-12-01 16:00:00,0.75815,0.75882,0.75761,0.75768,1274600000.0
2009-12-01 16:30:00,0.7577,0.75806,0.75667,0.7571,1669000000.0
2009-12-01 17:00:00,0.75683,0.75825,0.75637,0.75726,1254600000.0
2009-12-01 17:30:00,0.75743,0.75832,0.75743,0.75779,1662600000.0
2009-12-01 18:00:00,0.75771,0.75916,0.75708,0.7588,1545200000.0
2009-12-01 18:30:00,0.7588,0.7599,0.75872,0.75925,1169600000.0
2009-12-01 19:00:00,0.75926,0.76021,0.75889,0.75978,1038600000.0
2009-12-01 19:30:00,0.75979,0.75979,0.75836,0.75962,733200000.0
2009-12-01 20:00:00,0.75964,0.75998,0.75853,0.75878,506000000.0
2009-12-01 20:30:00,0.75889,0.75899,0.75832,0.75887,475600000.0
2009-12-01 21:00:00,0.75892,0.75913,0.75764,0.75862,381600000.0
2009-12-01 21:30:00,0.75858,0.75908,0.75819,0.75858,459000000.0
2009-12-01 22:00:00,0.75871,0.76006,0.75824,0.75987,454400000.0
2009-12-01 22:30:00,0.75994,0.76049,0.75928,0.76007,516200000.0
2009-12-01 23:00:00,0.76018,0.76086,0.759,0.75905,418000000.0
2009-12-01 23:30:00,0.75882,0.75903,0.75804,0.7585,469600000.0
2009-12-02 00:00:00,0.75842,0.76008,0.75783,0.7596,388600000.0
2009-12-02 00:30:00,0.75962,0.76056,0.75888,0.75903,343800000.0
2009-12-02 01:00:00,0.75938,0.76003,0.75905,0.75976,391400000.0
2009-12-02 01:30:00,0.75984,0.76016,0.75875,0.75985,396200000.0
2009-12-02 02:00:00,0.75991,0.76055,0.75928,0.7604,350200000.0
2009-12-02 02:30:00,0.76071,0.76079,0.75992,0.76035,362000000.0
2009-12-02 03:00:00,0.76035,0.76087,0.75912,0.7598,367800000.0
2009-12-02 03:30:00,0.75989,0.75994,0.75881,0.75923,341800000.0
2009-12-02 04:00:00,0.75933,0.75967,0.75896,0.7593,377000000.0
2009-12-02 04:30:00,0.75919,0.75966,0.7588,0.75909,362000000.0
2009-12-02 05:00:00,0.75929,0.76042,0.75927,0.76024,358400000.0
2009-12-02 05:30:00,0.76023,0.7604,0.75941,0.75987,379600000.0
2009-12-02 06:00:00,0.75983,0.76086,0.75943,0.76027,358800000.0
2009-12-02 06:30:00,0.76026,0.76028,0.75905,0.75986,373800000.0
2009-12-02 07:00:00,0.75974,0.75981,0.75872,0.75909,369600000.0
2009-12-02 07:30:00,0.75904,0.76002,0.75896,0.7598,349800000.0
2009-12-02 08:00:00,0.75978,0.76001,0.75919,0.75996,368000000.0
2009-12-02 08:30:00,0.75997,0.75997,0.75854,0.75975,351000000.0
2009-12-02 09:00:00,0.75978,0.75984,0.75864,0.75864,352200000.0
2009-12-02 09:30:00,0.75873,0.76074,0.75854,0.76067,360000000.0
2009-12-02 10:00:00,0.7612,0.76132,0.75964,0.76024,378600000.0
2009-12-02 10:30:00,0.76025,0.7607,0.75959,0.75999,395600000.0
2009-12-02 11:00:00,0.7599,0.76085,0.75965,0.76062,367800000.0
2009-12-02 11:30:00,0.76067,0.76093,0.75924,0.76006,372800000.0
2009-12-02 12:00:00,0.75994,0.76045,0.75899,0.76043,390000000.0
2009-12-02 12:30:00,0.76039,0.76129,0.75997,0.76093,356200000.0
2009-12-02 13:00:00,0.761,0.76151,0.76058,0.76124,370000000.0
2009-12-02 13:30:00,0.76131,0.7614,0.76045,0.76045,645200000.0
2009-12-02 14:00:00,0.76036,0.76077,0.76024,0.76059,883200000.0
2009-12-02 14:30:00,0.76056,0.7607,0.75952,0.75954,857200000.0
2009-12-02 15:00:00,0.75967,0.76026,0.75913,0.75918,1025800000.0
2009-12-02 15:30:00,0.75913,0.76132,0.75874,0.76124,1052400000.0
2009-12-02 16:00:00,0.76127,0.76171,0.76097,0.76117,1273800000.0
2009-12-02 16:30:00,0.76107,0.76124,0.76033,0.76049,1665800000.0
2009-12-02 17:00:00,0.76051,0.76171,0.76002,0.76153,1253800000.0
2009-12-02 17:30:00,0.76145,0.76145,0.75952,0.75953,1663600000.0
2009-12-02 18:00:00,0.75947,0.75995,0.75731,0.75806,1543000000.0
2009-12-02 18:30:00,0.75808,0.75824,0.75696,0.75696,1170200000.0
2009-12-02 19:00:00,0.75711,0.75836,0.75642,0.75737,1036200000.0
2009-12-02 19:30:00,0.75753,0.75822,0.75746,0.75774,732000000.0
2009-12-02 20:00:00,0.7577,0.75819,0.75736,0.75775,504800000.0
2009-12-02 20:30:00,0.75788,0.75804,0.75698,0.75775,472000000.0
2009-12-02 21:00:00,0.75774,0.75827,0.75701,0.75782,394000000.0
2009-12-02 21:30:00,0.75761,0.75862,0.75714,0.75841,445800000.0
2009-12-02 22:00:00,0.7583,0.75836,0.75682,0.75685,443600000.0
2009-12-02 22:30:00,0.75683,0.75798,0.75646,0.75792,516800000.0
2009-12-02 23:00:00,0.7582,0.75898,0.75799,0.75891,407400000.0
2009-12-02 23:30:00,0.75875,0.7589,0.758,0.758,454200000.0
2009-12-03 00:00:00,0.75798,0.75966,0.75791,0.75905,382600000.0
2009-12-03 00:30:00,0.75873,0.75998,0.75841,0.75964,355200000.0
2009-12-03 01:00:00,0.75967,0.76043,0.75897,0.75989,392400000.0
2009-12-03 01:30:00,0.75987,0.76042,0.75884,0.75958,396800000.0
2009-12-03 02:00:00,0.75953,0.76069,0.75895,0.76066,349600000.0
2009-12-03 02:30:00,0.76069,0.76098,0.75969,0.76049,368400000.0
2009-12-03 03:00:00,0.76079,0.76155,0.75965,0.76139,357200000.0
2009-12-03 03:30:00,0.76154,0.7617,0.76068,0.7612,348200000.0
2009-12-03 04:00:00,0.76121,0.76176,0.76066,0.76169,379200000.0
2009-12-03 04:30:00,0.76179,0.76235,0.76127,0.76229,364000000.0
2009-12-03 05:00:00,0.7623,0.76294,0.76179,0.76277,370400000.0
2009-12-03 05:30:00,0.76271,0.76288,0.76172,0.76188,377000000.0
2009-12-03 06:00:00,0.76209,0.76247,0.76003,0.76128,360400000.0
2009-12-03 06:30:00,0.7612,0.76238,0.76091,0.7621,357200000.0
2009-12-03 07:00:00,0.76212,0.76245,0.76157,0.76221,363600000.0
2009-12-03 07:30:00,0.76194,0.7627,0.76187,0.76244,343400000.0
2009-12-03 08:00:00,0.76247,0.76271,0.76155,0.76241,363600000.0
2009-12-03 08:30:00,0.76232,0.76322,0.76117,0.76311,342200000.0
2009-12-03 09:00:00,0.763,0.76409,0.76265,0.76339,347600000.0
2009-12-03 09:30:00,0.76356,0.76384,0.76194,0.76194,360000000.0
2009-12-03 10:00:00,0.76176,0.76267,0.76112,0.76155,379000000.0
2009-12-03 10:30:00,0.76158,0.76172,0.76053,0.7612,394800000.0
2009-12-03 11:00:00,0.76114,0.7614,0.76034,0.76084,375800000.0
2009-12-03 11:30:00,0.76052,0.76119,0.75966,0.76091,368000000.0
2009-12-03 12:00:00,0.76065,0.76196,0.75968,0.76128,382000000.0
2009-12-03 12:30:00,0.76132,0.76189,0.76017,0.7605,356800000.0
2009-12-03 13:00:00,0.76048,0.76088,0.75992,0.7607,370000000.0
2009-12-03 13:30:00,0.76068,0.76174,0.76059,0.7612,644000000.0
2009-12-03 14:00:00,0.76125,0.76133,0.7598,0.76013,882400000.0
2009-12-03 14:30:00,0.76017,0.7606,0.75975,0.76051,855200000.0
2009-12-03 15:00:00,0.76051,0.76071,0.7582,0.75842,1025600000.0
2009-12-03 15:30:00,0.75839,0.76178,0.75835,0.76157,1051400000.0
2009-12-03 16:00:00,0.76162,0.76284,0.76135,0.76207,1274400000.0
2009-12-03 16:30:00,0.76205,0.76301,0.76143,0.76253,1668000000.0
2009-12-03 17:00:00,0.76214,0.76386,0.76193,0.7637,1252600000.0
2009-12-03 17:30:00,0.76358,0.76373,0.76142,0.76142,1660800000.0
2009-12-03 18:00:00,0.76147,0.76172,0.76056,0.76147,1543400000.0
2009-12-03 18:30:00,0.76175,0.76247,0.76164,0.76177,1166600000.0
2009-12-03 19:00:00,0.76192,0.76228,0.76136,0.76208,1040800000.0
2009-12-03 19:30:00,0.76212,0.76212,0.76104,0.76178,733800000.0
2009-12-03 20:00:00,0.76192,0.76329,0.76186,0.76324,505600000.0
2009-12-03 20:30:00,0.76324,0.76397,0.76317,0.76365,478200000.0
2009-12-03 21:00:00,0.76362,0.76375,0.76245,0.76341,381200000.0
2009-12-03 21:30:00,0.76344,0.7638,0.76289,0.76312,444600000.0
2009-12-03 22:00:00,0.76311,0.76329,0.76195,0.76297,444600000.0
2009-12-03 22:30:00,0.76289,0.76334,0.76225,0.76244,521400000.0
2009-12-03 23:00:00,0.76233,0.76233,0.76117,0.76204,406200000.0
2009-12-03 23:30:00,0.76201,0.76281,0.76162,0.76206,467200000.0
2009-12-04 00:00:00,0.76216,0.76272,0.7613,0.7627,389600000.0
2009-12-04 00:30:00,0.76263,0.76317,0.76176,0.7626,327800000.0
2009-12-04 01:00:00,0.76263,0.76365,0.76214,0.76296,355400000.0
2009-12-04 01:30:00,0.76291,0.7635,0.76198,0.76229,397000000.0
2009-12-04 02:00:00,0.76229,0.76262,0.76009,0.76165,372000000.0
2009-12-04 02:30:00,0.76175,0.76187,0.76091,0.76155,362800000.0
2009-12-04 03:00:00,0.7615,0.76276,0.76056,0.76257,358400000.0
2009-12-04 03:30:00,0.76267,0.76323,0.76219,0.76266,344000000.0
2009-12-04 04:00:00,0.76289,0.76312,0.76203,0.76299,358800000.0
2009-12-04 04:30:00,0.76307,0.76339,0.76204,0.76321,358400000.0
2009-12-04 05:00:00,0.7634,0.76373,0.76268,0.76321,342000000.0
2009-12-04 05:30:00,0.7626,0.76289,0.76197,0.76251,368000000.0
2009-12-04 06:00:00,0.76253,0.76274,0.7613,0.76243,358200000.0
2009-12-04 06:30:00,0.76274,0.76289,0.76197,0.7628,278800000.0
2009-12-04 07:00:00,0.76287,0.76288,0.76141,0.76192,341600000.0
2009-12-04 07:30:00,0.76188,0.76296,0.7611,0.76232,336400000.0
2009-12-04 08:00:00,0.76226,0.76293,0.76185,0.76269,368400000.0
2009-12-04 08:30:00,0.7622,0.7628,0.76177,0.76232,355600000.0
2009-12-04 09:00:00,0.76223,0.76338,0.76219,0.76301,366800000.0
2009-12-04 09:30:00,0.76319,0.76385,0.76291,0.76378,362400000.0
2009-12-04 10:00:00,0.76379,0.76461,0.76359,0.76439,379000000.0
2009-12-04 10:30:00,0.76444,0.76508,0.763,0.76375,397200000.0
2009-12-04 11:00:00,0.76359,0.76431,0.7635,0.76408,367800000.0
2009-12-04 11:30:00,0.76413,0.76416,0.76239,0.76325,360800000.0
2009-12-04 12:00:00,0.76309,0.76378,0.76211,0.76359,408000000.0
2009-12-04 12:30:00,0.76358,0.76386,0.76284,0.76361,364000000.0
2009-12-04 13:00:00,0.76365,0.76385,0.76285,0.76292,369400000.0
2009-12-04 13:30:00,0.7629,0.76343,0.76205,0.76259,643400000.0
2009-12-04 14:00:00,0.76116,0.76116,0.75904,0.75953,882000000.0
2009-12-04 14:30:00,0.75932,0.75963,0.75789,0.75879,856800000.0
2009-12-04 15:00:00,0.75874,0.7589,0.75595,0.75639,1026000000.0
2009-12-04 15:30:00,0.75664,0.75856,0.75435,0.75473,1050400000.0
2009-12-04 16:00:00,0.75477,0.75705,0.75455,0.75524,1275400000.0
2009-12-04 16:30:00,0.75534,0.75589,0.75457,0.75535,1666600000.0
2009-12-04 17:00:00,0.75544,0.75691,0.75405,0.75496,1252800000.0
2009-12-04 17:30:00,0.75508,0.75517,0.75294,0.75294,1664200000.0
2009-12-04 18:00:00,0.75297,0.75395,0.75172,0.75348,1544600000.0
2009-12-04 18:30:00,0.75364,0.75418,0.75325,0.75342,1170200000.0
2009-12-04 19:00:00,0.75341,0.75436,0.75319,0.75411,1040000000.0
2009-12-04 19:30:00,0.75417,0.755,0.754,0.75426,732600000.0
2009-12-04 20:00:00,0.75426,0.75479,0.75374,0.7541,506000000.0
2009-12-04 20:30:00,0.75424,0.75572,0.75371,0.75534,493800000.0
2009-12-04 21:00:00,0.75519,0.75562,0.75378,0.75505,382200000.0
2009-12-04 21:30:00,0.75496,0.75644,0.75489,0.75587,453200000.0
2009-12-04 22:00:00,0.75564,0.75756,0.75527,0.75681,450000000.0
2009-12-04 22:30:00,0.75658,0.75726,0.75608,0.75631,517200000.0
2009-12-04 23:00:00,0.75614,0.75837,0.75565,0.75827,401400000.0
2009-12-04 23:30:00,0.75821,0.75839,0.75624,0.75647,467600000.0
2009-12-07 00:00:00,0.7565,0.7565,0.7541,0.75462,349800000.0
2009-12-07 00:30:00,0.75447,0.75759,0.75445,0.75759,334400000.0
2009-12-07 01:00:00,0.75775,0.7579,0.75607,0.75777,378400000.0
2009-12-07 01:30:00,0.75769,0.75769,0.75542,0.75641,395000000.0
2009-12-07 02:00:00,0.75627,0.75703,0.75439,0.75674,397200000.0
2009-12-07 02:30:00,0.75672,0.7579,0.75587,0.75726,391800000.0
2009-12-07 03:00:00,0.75734,0.75782,0.75605,0.75719,345600000.0
2009-12-07 03:30:00,0.7571,0.75757,0.7569,0.75725,388800000.0
2009-12-07 04:00:00,0.7571,0.7574,0.7562,0.75696,466400000.0
2009-12-07 04:30:00,0.75655,0.75716,0.75629,0.75663,392800000.0
2009-12-07 05:00:00,0.75674,0.75704,0.75596,0.75607,516600000.0
2009-12-07 05:30:00,0.75617,0.75667,0.75518,0.75652,444200000.0
2009-12-07 06:00:00,0.7565,0.75691,0.75608,0.75683,441200000.0
2009-12-07 06:30:00,0.75689,0.75713,0.75592,0.75656,382600000.0
2009-12-07 07:00:00,0.75656,0.75749,0.75632,0.75693,464200000.0
2009-12-07 07:30:00,0.75636,0.75763,0.75636,0.7574,505000000.0
2009-12-07 08:00:00,0.75737,0.75738,0.75605,0.75611,732600000.0
2009-12-07 08:30:00,0.75613,0.75674,0.75538,0.75551,1039600000.0
2009-12-07 09:00:00,0.75546,0.75586,0.75461,0.75553,1171000000.0
2009-12-07 09:30:00,0.75529,0.75541,0.75397,0.75423,1543200000.0
2009-12-07 10:00:00,0.75433,0.75488,0.75405,0.75481,1662400000.0
2009-12-07 10:30:00,0.75475,0.755,0.7534,0.75355,1253600000.0
2009-12-07 11:00:00,0.75358,0.7545,0.75298,0.75353,1668600000.0
2009-12-07 11:30:00,0.7534,0.75361,0.7526,0.75271,1276400000.0
2009-12-07 12:00:00,0.75276,0.75384,0.75235,0.75243,1050400000.0
2009-12-07 12:30:00,0.75241,0.75407,0.7524,0.75407,1023600000.0
2009-12-07 13:00:00,0.75388,0.754,0.75253,0.75263,858400000.0
2009-12-07 13:30:00,0.75259,0.75348,0.75236,0.75333,881800000.0
2009-12-07 14:00:00,0.75326,0.75361,0.75218,0.75253,644000000.0
2009-12-07 14:30:00,0.75261,0.7529,0.75161,0.75166,369800000.0
2009-12-07 15:00:00,0.75183,0.75202,0.75089,0.75089,356200000.0
2009-12-07 15:30:00,0.75071,0.75111,0.74844,0.74956,380800000.0
2009-12-07 16:00:00,0.74974,0.75042,0.74891,0.74955,362400000.0
2009-12-07 16:30:00,0.74945,0.75092,0.74909,0.75052,367400000.0
2009-12-07 17:00:00,0.75062,0.75091,0.74975,0.74991,394600000.0
2009-12-07 17:30:00,0.74997,0.75021,0.74873,0.74873,380000000.0
2009-12-07 18:00:00,0.74859,0.74923,0.74812,0.74835,360400000.0
2009-12-07 18:30:00,0.74808,0.74933,0.74808,0.74871,347600000.0
2009-12-07 19:00:00,0.74879,0.74947,0.74797,0.74912,342600000.0
2009-12-07 19:30:00,0.74911,0.75142,0.74896,0.75112,360400000.0
2009-12-07 20:00:00,0.75105,0.75275,0.7506,0.75271,344200000.0
2009-12-07 20:30:00,0.75281,0.75302,0.75118,0.75196,361600000.0
2009-12-07 21:00:00,0.75207,0.75233,0.74997,0.75037,356200000.0
2009-12-07 21:30:00,0.75038,0.75099,0.7491,0.75016,358800000.0
2009-12-07 22:00:00,0.74984,0.75067,0.7498,0.74993,364000000.0
2009-12-07 22:30:00,0.74991,0.75022,0.74924,0.7493,356400000.0
2009-12-07 23:00:00,0.74931,0.74983,0.74906,0.74971,362600000.0
2009-12-07 23:30:00,0.74976,0.75017,0.74944,0.74953,370600000.0
2009-12-08 00:00:00,0.74887,0.75118,0.74887,0.75118,342800000.0
2009-12-08 00:30:00,0.75123,0.75195,0.74966,0.75179,358200000.0
2009-12-08 01:00:00,0.75178,0.75178,0.75052,0.75086,360400000.0
2009-12-08 01:30:00,0.75088,0.75095,0.74979,0.7503,346600000.0
2009-12-08 02:00:00,0.75063,0.75109,0.74911,0.75103,376400000.0
2009-12-08 02:30:00,0.75108,0.75199,0.75108,0.7517,391400000.0
2009-12-08 03:00:00,0.75169,0.75196,0.75079,0.7512,341200000.0
2009-12-08 03:30:00,0.75135,0.75167,0.75022,0.75082,387400000.0
2009-12-08 04:00:00,0.75069,0.75147,0.75041,0.75076,467400000.0
2009-12-08 04:30:00,0.75104,0.75106,0.74981,0.75057,426000000.0
2009-12-08 05:00:00,0.75055,0.75055,0.74974,0.75043,516400000.0
2009-12-08 05:30:00,0.75033,0.75107,0.7498,0.75107,444800000.0
2009-12-08 06:00:00,0.75109,0.75131,0.75052,0.75097,467000000.0
2009-12-08 06:30:00,0.75097,0.751,0.74957,0.75001,381800000.0
2009-12-08 07:00:00,0.74962,0.75061,0.74962,0.75019,507200000.0
2009-12-08 07:30:00,0.75012,0.75022,0.7493,0.74969,505000000.0
2009-12-08 08:00:00,0.74958,0.75013,0.74943,0.74943,732800000.0
2009-12-08 08:30:00,0.74942,0.74984,0.74891,0.74935,1040600000.0
2009-12-08 09:00:00,0.7494,0.74991,0.74894,0.74907,1169200000.0
2009-12-08 09:30:00,0.74904,0.75074,0.74896,0.75039,1543600000.0
2009-12-08 10:00:00,0.75039,0.75101,0.74984,0.75069,1661200000.0
2009-12-08 10:30:00,0.75067,0.75145,0.75026,0.75103,1254000000.0
2009-12-08 11:00:00,0.75102,0.75109,0.74994,0.75019,1665400000.0
2009-12-08 11:30:00,0.75008,0.75163,0.7499,0.75102,1275600000.0
2009-12-08 12:00:00,0.75107,0.75169,0.7489,0.74908,1051000000.0
2009-12-08 12:30:00,0.74905,0.75089,0.74904,0.75082,1024800000.0
2009-12-08 13:00:00,0.75064,0.75149,0.75026,0.7507,857600000.0
2009-12-08 13:30:00,0.7505,0.75094,0.7493,0.74979,881200000.0
2009-12-08 14:00:00,0.74979,0.74979,0.74864,0.74965,645600000.0
2009-12-08 14:30:00,0.74956,0.74997,0.74907,0.74921,372200000.0
2009-12-08 15:00:00,0.7492,0.75006,0.74878,0.74922,357200000.0
2009-12-08 15:30:00,0.74914,0.75029,0.74802,0.75006,390200000.0
2009-12-08 16:00:00,0.75044,0.75142,0.74993,0.75134,355600000.0
2009-12-08 16:30:00,0.75126,0.75267,0.75041,0.75265,364600000.0
2009-12-08 17:00:00,0.75281,0.75361,0.75268,0.75337,396600000.0
2009-12-08 17:30:00,0.7533,0.75372,0.75233,0.75266,384000000.0
2009-12-08 18:00:00,0.75256,0.7531,0.75226,0.753,353600000.0
2009-12-08 18:30:00,0.75275,0.75378,0.75242,0.75273,347200000.0
2009-12-08 19:00:00,0.7527,0.75337,0.75195,0.75247,350200000.0
2009-12-08 19:30:00,0.75244,0.75277,0.75176,0.7523,366400000.0
2009-12-08 20:00:00,0.75226,0.75365,0.75215,0.75334,355600000.0
2009-12-08 20:30:00,0.75319,0.75378,0.7528,0.75302,362000000.0
2009-12-08 21:00:00,0.75311,0.75423,0.75243,0.75316,358800000.0
2009-12-08 21:30:00,0.75311,0.75361,0.75171,0.75223,359200000.0
2009-12-08 22:00:00,0.75234,0.75245,0.75144,0.75212,366200000.0
2009-12-08 22:30:00,0.75214,0.75238,0.75156,0.75196,348800000.0
2009-12-08 23:00:00,0.75193,0.75193,0.75098,0.75102,350800000.0
2009-12-08 23:30:00,0.75106,0.75217,0.75106,0.75141,369200000.0
2009-12-09 00:00:00,0.75135,0.7519,0.75074,0.75178,342200000.0
2009-12-09 00:30:00,0.7515,0.75236,0.75026,0.75106,358400000.0
2009-12-09 01:00:00,0.75086,0.75139,0.75031,0.75106,361000000.0
2009-12-09 01:30:00,0.75087,0.75171,0.74975,0.75094,360000000.0
2009-12-09 02:00:00,0.7511,0.75208,0.75029,0.75141,395400000.0
2009-12-09 02:30:00,0.75137,0.75252,0.75117,0.75243,390800000.0
2009-12-09 03:00:00,0.75243,0.75307,0.75122,0.75244,356000000.0
2009-12-09 03:30:00,0.7525,0.75255,0.75107,0.75151,394400000.0
2009-12-09 04:00:00,0.75153,0.752,0.75113,0.75153,475200000.0
2009-12-09 04:30:00,0.75165,0.75219,0.75116,0.75195,418800000.0
2009-12-09 05:00:00,0.75207,0.75247,0.75122,0.75188,516200000.0
2009-12-09 05:30:00,0.75117,0.75205,0.7505,0.75169,445000000.0
2009-12-09 06:00:00,0.75173,0.75195,0.75117,0.7515,463800000.0
2009-12-09 06:30:00,0.75146,0.75209,0.75018,0.75206,387000000.0
2009-12-09 07:00:00,0.75207,0.75259,0.7517,0.75254,501000000.0
2009-12-09 07:30:00,0.7525,0.75276,0.75146,0.75242,505400000.0
2009-12-09 08:00:00,0.75239,0.75299,0.75189,0.75294,732200000.0
2009-12-09 08:30:00,0.7528,0.75367,0.75253,0.75351,1039000000.0
2009-12-09 09:00:00,0.75346,0.75412,0.75275,0.75283,1169600000.0
2009-12-09 09:30:00,0.75286,0.7534,0.75232,0.75249,1543800000.0
2009-12-09 10:00:00,0.75245,0.75375,0.75237,0.75375,1664400000.0
2009-12-09 10:30:00,0.75379,0.75435,0.75279,0.75435,1253000000.0
2009-12-09 11:00:00,0.75439,0.75514,0.75364,0.75463,1665600000.0
2009-12-09 11:30:00,0.75458,0.75507,0.75378,0.75493,1273800000.0
2009-12-09 12:00:00,0.75503,0.7559,0.75369,0.75401,1052400000.0
2009-12-09 12:30:00,0.7541,0.75639,0.75377,0.75535,1025400000.0
2009-12-09 13:00:00,0.75534,0.75576,0.75484,0.75555,857400000.0
2009-12-09 13:30:00,0.7555,0.75571,0.75473,0.75524,882600000.0
2009-12-09 14:00:00,0.75519,0.7557,0.75437,0.75478,644400000.0
2009-12-09 14:30:00,0.7549,0.75492,0.75427,0.75489,369000000.0
2009-12-09 15:00:00,0.75483,0.7554,0.75446,0.75521,360400000.0
2009-12-09 15:30:00,0.75511,0.75521,0.75359,0.75456,388800000.0
2009-12-09 16:00:00,0.75451,0.75604,0.75413,0.75603,361800000.0
2009-12-09 16:30:00,0.75603,0.75623,0.75465,0.75539,372600000.0
2009-12-09 17:00:00,0.75547,0.7563,0.75372,0.75377,402600000.0
2009-12-09 17:30:00,0.75378,0.75482,0.75191,0.75191,397200000.0
2009-12-09 18:00:00,0.75125,0.75208,0.75077,0.75082,370000000.0
2009-12-09 18:30:00,0.7507,0.75159,0.7507,0.75126,352000000.0
2009-12-09 19:00:00,0.75146,0.75162,0.75007,0.75045,356800000.0
2009-12-09 19:30:00,0.7504,0.75041,0.74905,0.74957,355600000.0
2009-12-09 20:00:00,0.74964,0.75026,0.74834,0.74932,344400000.0
2009-12-09 20:30:00,0.74931,0.74996,0.7488,0.74978,363600000.0
2009-12-09 21:00:00,0.74973,0.7504,0.74821,0.74921,362000000.0
2009-12-09 21:30:00,0.74924,0.75053,0.74786,0.75025,358200000.0
2009-12-09 22:00:00,0.7504,0.7567,0.7504,0.75648,360000000.0
2009-12-09 22:30:00,0.7564,0.75853,0.75625,0.75853,350400000.0
2009-12-09 23:00:00,0.75863,0.75946,0.7573,0.75778,353600000.0
2009-12-09 23:30:00,0.75758,0.75847,0.75733,0.75759,367800000.0
2009-12-10 00:00:00,0.75737,0.7617,0.75737,0.76148,343200000.0
2009-12-10 00:30:00,0.76133,0.76259,0.76036,0.76192,365600000.0
2009-12-10 01:00:00,0.76189,0.762,0.76054,0.76106,361400000.0
2009-12-10 01:30:00,0.76112,0.76173,0.76007,0.76075,368400000.0
2009-12-10 02:00:00,0.76104,0.76184,0.76049,0.76081,398400000.0
2009-12-10 02:30:00,0.76129,0.76356,0.76129,0.76201,396800000.0
2009-12-10 03:00:00,0.76208,0.76421,0.76208,0.76376,341200000.0
2009-12-10 03:30:00,0.76375,0.76388,0.76265,0.76387,395600000.0
2009-12-10 04:00:00,0.76364,0.76505,0.76356,0.76364,465400000.0
2009-12-10 04:30:00,0.76337,0.76391,0.76284,0.76319,414800000.0
2009-12-10 05:00:00,0.76325,0.76372,0.76289,0.76329,517200000.0
2009-12-10 05:30:00,0.76342,0.76431,0.76325,0.7636,443600000.0
2009-12-10 06:00:00,0.76373,0.76461,0.76344,0.76381,464400000.0
2009-12-10 06:30:00,0.76376,0.76396,0.76247,0.76383,389200000.0
2009-12-10 07:00:00,0.76384,0.76462,0.76359,0.76441,501000000.0
2009-12-10 07:30:00,0.76432,0.76442,0.76324,0.76417,505600000.0
2009-12-10 08:00:00,0.76429,0.76454,0.7634,0.76424,733200000.0
2009-12-10 08:30:00,0.76426,0.76439,0.76342,0.76357,1040600000.0
2009-12-10 09:00:00,0.76359,0.76682,0.76333,0.76626,1168600000.0
2009-12-10 09:30:00,0.76624,0.76652,0.76548,0.76649,1542600000.0
2009-12-10 10:00:00,0.76666,0.76808,0.76573,0.76749,1664200000.0
2009-12-10 10:30:00,0.76754,0.76881,0.76744,0.76832,1254200000.0
2009-12-10 11:00:00,0.76836,0.76895,0.76782,0.76894,1668200000.0
2009-12-10 11:30:00,0.76894,0.76894,0.76723,0.76784,1273800000.0
2009-12-10 12:00:00,0.76779,0.76833,0.76532,0.76532,1051000000.0
2009-12-10 12:30:00,0.76504,0.76649,0.76452,0.76543,1023200000.0
2009-12-10 13:00:00,0.76544,0.76575,0.76377,0.76504,858000000.0
2009-12-10 13:30:00,0.7651,0.76511,0.76389,0.76475,882600000.0
2009-12-10 14:00:00,0.76467,0.76501,0.76312,0.76329,644000000.0
2009-12-10 14:30:00,0.76319,0.76407,0.76288,0.76335,369600000.0
2009-12-10 15:00:00,0.76339,0.76477,0.76321,0.76463,377600000.0
2009-12-10 15:30:00,0.76456,0.76456,0.76219,0.76312,377600000.0
2009-12-10 16:00:00,0.7632,0.76418,0.76289,0.76409,356600000.0
2009-12-10 16:30:00,0.76401,0.76571,0.76374,0.76561,383600000.0
2009-12-10 17:00:00,0.76576,0.7679,0.76562,0.76727,390200000.0
2009-12-10 17:30:00,0.76706,0.76821,0.76687,0.76751,377600000.0
2009-12-10 18:00:00,0.76731,0.76937,0.76696,0.76889,366800000.0
2009-12-10 18:30:00,0.76889,0.76914,0.76684,0.76684,349600000.0
2009-12-10 19:00:00,0.76678,0.76816,0.76664,0.7674,347200000.0
2009-12-10 19:30:00,0.76734,0.7677,0.76669,0.76768,365600000.0
2009-12-10 20:00:00,0.76766,0.76791,0.76672,0.76753,355600000.0
2009-12-10 20:30:00,0.76756,0.76826,0.76473,0.76533,370400000.0
2009-12-10 21:00:00,0.7653,0.76666,0.76469,0.7661,361600000.0
2009-12-10 21:30:00,0.76618,0.7664,0.76449,0.76449,358800000.0
2009-12-10 22:00:00,0.76458,0.76506,0.76389,0.76438,360000000.0
2009-12-10 22:30:00,0.76428,0.76467,0.7637,0.76453,361600000.0
2009-12-10 23:00:00,0.76452,0.76548,0.76432,0.76546,352000000.0
2009-12-10 23:30:00,0.76547,0.76596,0.76485,0.7659,371600000.0
2009-12-11 00:00:00,0.76563,0.76597,0.76479,0.76493,348600000.0
2009-12-11 00:30:00,0.76469,0.76534,0.76371,0.76515,357200000.0
2009-12-11 01:00:00,0.76455,0.76512,0.76414,0.76468,362400000.0
2009-12-11 01:30:00,0.76472,0.76549,0.76349,0.76525,363600000.0
2009-12-11 02:00:00,0.76532,0.76546,0.76415,0.76464,405200000.0
2009-12-11 02:30:00,0.76477,0.76497,0.76373,0.76445,391600000.0
2009-12-11 03:00:00,0.76453,0.76463,0.76255,0.76341,340800000.0
2009-12-11 03:30:00,0.76351,0.76383,0.76309,0.76346,399400000.0
2009-12-11 04:00:00,0.76337,0.76425,0.76312,0.76382,467000000.0
2009-12-11 04:30:00,0.7638,0.76431,0.76347,0.76347,419200000.0
2009-12-11 05:00:00,0.76342,0.76427,0.76308,0.76414,524600000.0
2009-12-11 05:30:00,0.7642,0.7648,0.76345,0.76425,445200000.0
2009-12-11 06:00:00,0.76428,0.76438,0.76366,0.7638,469000000.0
2009-12-11 06:30:00,0.76334,0.76408,0.76283,0.76385,389200000.0
2009-12-11 07:00:00,0.76388,0.76429,0.76365,0.76384,501800000.0
2009-12-11 07:30:00,0.76327,0.76455,0.76327,0.76415,507400000.0
2009-12-11 08:00:00,0.76417,0.76485,0.76378,0.76466,732800000.0
2009-12-11 08:30:00,0.76464,0.76548,0.764,0.76548,1040000000.0
2009-12-11 09:00:00,0.76528,0.76563,0.76395,0.76406,1169200000.0
2009-12-11 09:30:00,0.76404,0.76454,0.76279,0.76286,1544600000.0
2009-12-11 10:00:00,0.76254,0.76323,0.76228,0.76281,1663600000.0
2009-12-11 10:30:00,0.76283,0.7639,0.76256,0.76346,1254200000.0
2009-12-11 11:00:00,0.7635,0.76393,0.7625,0.76333,1666200000.0
2009-12-11 11:30:00,0.76322,0.76335,0.76216,0.76256,1275200000.0
2009-12-11 12:00:00,0.76255,0.76336,0.76137,0.76152,1052200000.0
2009-12-11 12:30:00,0.76146,0.76323,0.76121,0.7617,1025800000.0
2009-12-11 13:00:00,0.76158,0.76261,0.76154,0.7626,858000000.0
2009-12-11 13:30:00,0.76264,0.76362,0.76199,0.76361,880400000.0
2009-12-11 14:00:00,0.76355,0.76401,0.76285,0.76387,647200000.0
2009-12-11 14:30:00,0.76396,0.76418,0.7634,0.7641,370000000.0
2009-12-11 15:00:00,0.76424,0.76437,0.76311,0.76314,364800000.0
2009-12-11 15:30:00,0.76348,0.76369,0.7619,0.76268,383200000.0
2009-12-11 16:00:00,0.76266,0.76426,0.76205,0.76425,349800000.0
2009-12-11 16:30:00,0.76423,0.7646,0.76326,0.76326,369600000.0
2009-12-11 17:00:00,0.7634,0.7646,0.7629,0.76322,390400000.0
2009-12-11 17:30:00,0.76331,0.76367,0.76231,0.76309,390200000.0
2009-12-11 18:00:00,0.76282,0.76615,0.76221,0.76615,378400000.0
2009-12-11 18:30:00,0.76594,0.76635,0.76505,0.76577,364000000.0
2009-12-11 19:00:00,0.76579,0.7665,0.7644,0.76638,344600000.0
2009-12-11 19:30:00,0.76639,0.76703,0.76615,0.76615,355000000.0
2009-12-11 20:00:00,0.76611,0.76798,0.76586,0.76782,354800000.0
2009-12-11 20:30:00,0.76779,0.76779,0.76655,0.76709,361200000.0
2009-12-11 21:00:00,0.76715,0.76847,0.76699,0.76802,362600000.0
2009-12-11 21:30:00,0.76822,0.76885,0.76708,0.7672,358200000.0
2009-12-11 22:00:00,0.76731,0.76777,0.7669,0.76759,367400000.0
2009-12-11 22:30:00,0.7675,0.76841,0.76717,0.76767,354400000.0
2009-12-11 23:00:00,0.76756,0.76902,0.76749,0.76824,354400000.0
2009-12-11 23:30:00,0.7683,0.76941,0.76766,0.76806,368000000.0
2009-12-14 00:00:00,0.76814,0.76885,0.76607,0.76885,352400000.0
2009-12-14 00:30:00,0.76878,0.76883,0.76686,0.76801,362600000.0
2009-12-14 01:00:00,0.76784,0.76825,0.76488,0.76604,365800000.0
2009-12-14 01:30:00,0.76607,0.76675,0.76532,0.76645,367800000.0
2009-12-14 02:00:00,0.76657,0.76736,0.76584,0.76618,395600000.0
2009-12-14 02:30:00,0.76613,0.76728,0.76591,0.76684,392600000.0
2009-12-14 03:00:00,0.76696,0.76733,0.76564,0.76659,352400000.0
2009-12-14 03:30:00,0.76668,0.76756,0.76558,0.76692,390400000.0
2009-12-14 04:00:00,0.76686,0.76696,0.76566,0.76645,473600000.0
2009-12-14 04:30:00,0.76649,0.76688,0.76604,0.76679,427200000.0
2009-12-14 05:00:00,0.76682,0.76707,0.76541,0.76621,516400000.0
2009-12-14 05:30:00,0.76619,0.76636,0.76434,0.76488,444800000.0
2009-12-14 06:00:00,0.76481,0.76791,0.76441,0.76791,473000000.0
2009-12-14 06:30:00,0.76798,0.76898,0.76758,0.76777,396800000.0
2009-12-14 07:00:00,0.76776,0.76778,0.76651,0.7667,512400000.0
2009-12-14 07:30:00,0.76682,0.76716,0.76605,0.76716,505600000.0
2009-12-14 08:00:00,0.76698,0.76777,0.7666,0.76666,733000000.0
2009-12-14 08:30:00,0.76662,0.76744,0.76617,0.7673,1038400000.0
2009-12-14 09:00:00,0.76727,0.76801,0.76727,0.76798,1169600000.0
2009-12-14 09:30:00,0.768,0.76882,0.76779,0.76818,1545200000.0
2009-12-14 10:00:00,0.76811,0.76943,0.76803,0.76897,1665000000.0
2009-12-14 10:30:00,0.76902,0.7699,0.76881,0.76881,1255600000.0
2009-12-14 11:00:00,0.76895,0.77087,0.76889,0.77003,1667400000.0
2009-12-14 11:30:00,0.77002,0.7705,0.76965,0.77033,1274000000.0
2009-12-14 12:00:00,0.77055,0.77123,0.76879,0.76879,1052200000.0
2009-12-14 12:30:00,0.76874,0.77092,0.76874,0.77072,1026200000.0
2009-12-14 13:00:00,0.77068,0.77165,0.77047,0.77092,858000000.0
2009-12-14 13:30:00,0.771,0.7714,0.77024,0.77024,879600000.0
2009-12-14 14:00:00,0.77025,0.77074,0.76981,0.77018,651600000.0
2009-12-14 14:30:00,0.77036,0.77112,0.77012,0.77112,369000000.0
2009-12-14 15:00:00,0.77116,0.77227,0.77049,0.77186,360000000.0
2009-12-14 15:30:00,0.77193,0.77206,0.77058,0.77178,373800000.0
2009-12-14 16:00:00,0.77178,0.77234,0.77143,0.77191,347000000.0
2009-12-14 16:30:00,0.77191,0.77196,0.77058,0.77119,368000000.0
2009-12-14 17:00:00,0.77133,0.77199,0.77082,0.77197,391200000.0
2009-12-14 17:30:00,0.7721,0.77274,0.77125,0.77125,382400000.0
2009-12-14 18:00:00,0.77101,0.77148,0.77028,0.77028,353600000.0
2009-12-14 18:30:00,0.77035,0.772,0.77035,0.77156,352400000.0
2009-12-14 19:00:00,0.77149,0.77174,0.77013,0.77057,346000000.0
2009-12-14 19:30:00,0.77036,0.77181,0.77022,0.77053,354600000.0
2009-12-14 20:00:00,0.7706,0.77087,0.76948,0.77075,351200000.0
2009-12-14 20:30:00,0.77073,0.77113,0.77012,0.77111,361200000.0
2009-12-14 21:00:00,0.77122,0.77142,0.76919,0.77003,363000000.0
2009-12-14 21:30:00,0.77006,0.77036,0.76853,0.77036,357200000.0
2009-12-14 22:00:00,0.77037,0.77066,0.76947,0.77017,360400000.0
2009-12-14 22:30:00,0.7699,0.77087,0.76974,0.7706,353000000.0
2009-12-14 23:00:00,0.77063,0.77141,0.77012,0.7707,360400000.0
2009-12-14 23:30:00,0.7706,0.77112,0.77001,0.77002,372800000.0
2009-12-15 00:00:00,0.77001,0.77024,0.76875,0.77013,341800000.0
2009-12-15 00:30:00,0.76976,0.77003,0.76843,0.76981,359200000.0
2009-12-15 01:00:00,0.76973,0.77004,0.76929,0.7699,366800000.0
2009-12-15 01:30:00,0.76999,0.7705,0.76914,0.76967,361600000.0
2009-12-15 02:00:00,0.76974,0.77019,0.76874,0.76982,416600000.0
2009-12-15 02:30:00,0.76979,0.77005,0.76919,0.76973,393200000.0
2009-12-15 03:00:00,0.76988,0.7701,0.76851,0.76957,341600000.0
2009-12-15 03:30:00,0.76919,0.7699,0.76905,0.76958,389200000.0
2009-12-15 04:00:00,0.76947,0.76981,0.76828,0.76858,466200000.0
2009-12-15 04:30:00,0.76835,0.76891,0.76806,0.76859,422000000.0
2009-12-15 05:00:00,0.76858,0.76879,0.76805,0.76833,515800000.0
2009-12-15 05:30:00,0.76836,0.7686,0.76713,0.76812,445400000.0
2009-12-15 06:00:00,0.76766,0.76825,0.76687,0.76699,464000000.0
2009-12-15 06:30:00,0.76703,0.76707,0.76573,0.76642,385000000.0
2009-12-15 07:00:00,0.76615,0.76691,0.766,0.76655,515200000.0
2009-12-15 07:30:00,0.76615,0.76666,0.76583,0.76648,506000000.0
2009-12-15 08:00:00,0.76661,0.76701,0.76615,0.76658,733800000.0
2009-12-15 08:30:00,0.76654,0.76685,0.76573,0.76636,1038400000.0
2009-12-15 09:00:00,0.76662,0.76691,0.7662,0.76647,1168600000.0
2009-12-15 09:30:00,0.76641,0.76704,0.76588,0.76668,1543800000.0
2009-12-15 10:00:00,0.76667,0.76757,0.7659,0.7659,1665200000.0
2009-12-15 10:30:00,0.76581,0.7675,0.76558,0.76693,1254200000.0
2009-12-15 11:00:00,0.76669,0.76725,0.76658,0.7668,1666400000.0
2009-12-15 11:30:00,0.7665,0.76664,0.76531,0.76577,1274400000.0
2009-12-15 12:00:00,0.76574,0.76695,0.76515,0.76551,1050200000.0
2009-12-15 12:30:00,0.76565,0.76731,0.76565,0.7672,1024600000.0
2009-12-15 13:00:00,0.76715,0.76824,0.76666,0.76774,857600000.0
2009-12-15 13:30:00,0.7678,0.76833,0.76721,0.76732,881400000.0
2009-12-15 14:00:00,0.76728,0.76729,0.76639,0.7665,645200000.0
2009-12-15 14:30:00,0.76624,0.76706,0.76562,0.76566,368400000.0
2009-12-15 15:00:00,0.76566,0.76566,0.76474,0.76474,360000000.0
2009-12-15 15:30:00,0.76452,0.76532,0.76332,0.76432,379000000.0
2009-12-15 16:00:00,0.76441,0.76478,0.76347,0.76396,355200000.0
2009-12-15 16:30:00,0.764,0.76526,0.76361,0.76521,367800000.0
2009-12-15 17:00:00,0.76528,0.76544,0.76434,0.76454,401600000.0
2009-12-15 17:30:00,0.76439,0.76553,0.76402,0.76549,379200000.0
2009-12-15 18:00:00,0.7654,0.76578,0.76502,0.76569,358800000.0
2009-12-15 18:30:00,0.76549,0.76631,0.76532,0.76617,350800000.0
2009-12-15 19:00:00,0.76607,0.76626,0.76524,0.76547,352200000.0
2009-12-15 19:30:00,0.76561,0.76561,0.76468,0.76527,356000000.0
2009-12-15 20:00:00,0.76535,0.76626,0.76383,0.76484,343400000.0
2009-12-15 20:30:00,0.76486,0.76504,0.76412,0.76485,361000000.0
2009-12-15 21:00:00,0.76487,0.76502,0.76325,0.76453,354600000.0
2009-12-15 21:30:00,0.76463,0.76528,0.76349,0.76528,365400000.0
2009-12-15 22:00:00,0.76541,0.76682,0.7653,0.76554,364600000.0
2009-12-15 22:30:00,0.76549,0.76585,0.76507,0.76552,343200000.0
2009-12-15 23:00:00,0.76561,0.76621,0.76541,0.76556,353200000.0
2009-12-15 23:30:00,0.76551,0.76593,0.76469,0.76532,372600000.0
2009-12-16 00:00:00,0.76511,0.76563,0.76443,0.76563,345000000.0
2009-12-16 00:30:00,0.76509,0.76565,0.76372,0.76491,338000000.0
2009-12-16 01:00:00,0.76478,0.76555,0.76471,0.76526,362000000.0
2009-12-16 01:30:00,0.76477,0.7652,0.76396,0.76465,345000000.0
2009-12-16 02:00:00,0.76462,0.76554,0.7635,0.76512,409000000.0
2009-12-16 02:30:00,0.76416,0.7648,0.76349,0.76475,400000000.0
2009-12-16 03:00:00,0.76463,0.76471,0.76214,0.76273,340800000.0
2009-12-16 03:30:00,0.76262,0.76337,0.76235,0.76323,387400000.0
2009-12-16 04:00:00,0.76314,0.7633,0.76199,0.76218,474600000.0
2009-12-16 04:30:00,0.76221,0.76265,0.76191,0.76245,422200000.0
2009-12-16 05:00:00,0.76208,0.76265,0.76057,0.76161,517600000.0
2009-12-16 05:30:00,0.76138,0.76184,0.76034,0.76131,445200000.0
2009-12-16 06:00:00,0.76134,0.76192,0.76074,0.76146,466000000.0
2009-12-16 06:30:00,0.76141,0.76179,0.76057,0.76147,382600000.0
2009-12-16 07:00:00,0.76157,0.76206,0.76099,0.76202,502200000.0
2009-12-16 07:30:00,0.76205,0.76209,0.7612,0.76175,504400000.0
2009-12-16 08:00:00,0.76153,0.76244,0.76131,0.762,732400000.0
2009-12-16 08:30:00,0.76199,0.76255,0.76163,0.76231,1041400000.0
2009-12-16 09:00:00,0.76232,0.76275,0.76113,0.76152,1169200000.0
2009-12-16 09:30:00,0.76139,0.76192,0.76005,0.7601,1544200000.0
2009-12-16 10:00:00,0.75989,0.7606,0.75969,0.76016,1662200000.0
2009-12-16 10:30:00,0.76033,0.76041,0.75922,0.75962,1254800000.0
2009-12-16 11:00:00,0.7597,0.76011,0.75829,0.75872,1669200000.0
2009-12-16 11:30:00,0.75864,0.76059,0.75861,0.75907,1274200000.0
2009-12-16 12:00:00,0.75903,0.76243,0.75886,0.76103,1051600000.0
2009-12-16 12:30:00,0.76103,0.76338,0.76071,0.76251,1024800000.0
2009-12-16 13:00:00,0.7625,0.76332,0.76192,0.76321,856400000.0
2009-12-16 13:30:00,0.76329,0.76338,0.76177,0.7631,882000000.0
2009-12-16 14:00:00,0.76314,0.76369,0.76279,0.76332,644200000.0
2009-12-16 14:30:00,0.76341,0.76341,0.76229,0.76281,369600000.0
2009-12-16 15:00:00,0.76286,0.76368,0.76217,0.76337,361600000.0
2009-12-16 15:30:00,0.76338,0.76361,0.76188,0.76343,381800000.0
2009-12-16 16:00:00,0.76363,0.76439,0.76339,0.76359,344000000.0
2009-12-16 16:30:00,0.76371,0.76479,0.76283,0.76364,364800000.0
2009-12-16 17:00:00,0.7638,0.7643,0.76346,0.76416,393600000.0
2009-12-16 17:30:00,0.76426,0.76426,0.76281,0.76348,385600000.0
2009-12-16 18:00:00,0.7631,0.76382,0.76294,0.76358,371000000.0
2009-12-16 18:30:00,0.76338,0.76421,0.76329,0.76363,348800000.0
2009-12-16 19:00:00,0.76366,0.76368,0.76241,0.76269,358800000.0
2009-12-16 19:30:00,0.76261,0.76367,0.76249,0.76307,356200000.0
2009-12-16 20:00:00,0.76299,0.76346,0.76292,0.76336,350600000.0
2009-12-16 20:30:00,0.76337,0.76372,0.76274,0.76306,359800000.0
2009-12-16 21:00:00,0.76298,0.76502,0.76249,0.76403,348800000.0
2009-12-16 21:30:00,0.76382,0.76478,0.76275,0.76475,358800000.0
2009-12-16 22:00:00,0.76477,0.76518,0.76405,0.76475,359400000.0
2009-12-16 22:30:00,0.76475,0.76475,0.76377,0.76392,349200000.0
2009-12-16 23:00:00,0.76396,0.76484,0.76364,0.76422,352200000.0
2009-12-16 23:30:00,0.76414,0.76476,0.7638,0.76417,367800000.0
2009-12-17 00:00:00,0.76398,0.76428,0.76306,0.76349,342200000.0
2009-12-17 00:30:00,0.76316,0.76391,0.76216,0.76341,357200000.0
2009-12-17 01:00:00,0.76343,0.76382,0.76285,0.76365,362000000.0
2009-12-17 01:30:00,0.76322,0.76409,0.76293,0.76358,358800000.0
2009-12-17 02:00:00,0.76362,0.76377,0.76242,0.76336,393600000.0
2009-12-17 02:30:00,0.76341,0.76407,0.76299,0.76406,392400000.0
2009-12-17 03:00:00,0.76407,0.76421,0.76178,0.76318,340800000.0
2009-12-17 03:30:00,0.76328,0.76355,0.7622,0.76355,389200000.0
2009-12-17 04:00:00,0.7636,0.76467,0.763,0.76369,467000000.0
2009-12-17 04:30:00,0.76369,0.76382,0.76179,0.76209,425600000.0
2009-12-17 05:00:00,0.76196,0.76196,0.75974,0.76101,517200000.0
2009-12-17 05:30:00,0.761,0.76292,0.76083,0.76286,445600000.0
2009-12-17 06:00:00,0.76294,0.7632,0.76107,0.76139,472800000.0
2009-12-17 06:30:00,0.76127,0.76165,0.75893,0.76093,391200000.0
2009-12-17 07:00:00,0.7608,0.76109,0.7602,0.76082,508800000.0
2009-12-17 07:30:00,0.76074,0.76091,0.76022,0.7604,505600000.0
2009-12-17 08:00:00,0.76042,0.76079,0.75991,0.76025,732200000.0
2009-12-17 08:30:00,0.76023,0.76122,0.76014,0.76095,1039800000.0
2009-12-17 09:00:00,0.76102,0.76103,0.75916,0.76036,1170000000.0
2009-12-17 09:30:00,0.76027,0.76054,0.75894,0.76054,1542800000.0
2009-12-17 10:00:00,0.76062,0.76084,0.76003,0.76061,1664600000.0
2009-12-17 10:30:00,0.76064,0.76088,0.75999,0.7605,1253200000.0
2009-12-17 11:00:00,0.76041,0.7617,0.76041,0.7617,1666800000.0
2009-12-17 11:30:00,0.76151,0.76192,0.76016,0.76114,1275800000.0
2009-12-17 12:00:00,0.76131,0.76262,0.76055,0.761,1052400000.0
2009-12-17 12:30:00,0.76095,0.76343,0.76095,0.76343,1026400000.0
2009-12-17 13:00:00,0.76355,0.76433,0.7634,0.76382,858800000.0
2009-12-17 13:30:00,0.76386,0.76393,0.76251,0.76261,882800000.0
2009-12-17 14:00:00,0.7621,0.76406,0.7621,0.76329,646200000.0
2009-12-17 14:30:00,0.76321,0.76334,0.76181,0.76215,377600000.0
2009-12-17 15:00:00,0.76222,0.76298,0.76098,0.76159,356800000.0
2009-12-17 15:30:00,0.7618,0.76264,0.76089,0.76216,379000000.0
2009-12-17 16:00:00,0.76218,0.76291,0.76167,0.76202,345400000.0
2009-12-17 16:30:00,0.76202,0.76202,0.76055,0.76068,364200000.0
2009-12-17 17:00:00,0.76081,0.76187,0.75926,0.76032,390200000.0
2009-12-17 17:30:00,0.76036,0.76118,0.75985,0.76118,382800000.0
2009-12-17 18:00:00,0.76148,0.76188,0.76041,0.76163,358400000.0
2009-12-17 18:30:00,0.76176,0.76198,0.76001,0.76001,354000000.0
2009-12-17 19:00:00,0.75999,0.7603,0.75839,0.76004,350800000.0
2009-12-17 19:30:00,0.76009,0.76086,0.75908,0.75985,355600000.0
2009-12-17 20:00:00,0.75988,0.76036,0.75923,0.7597,346600000.0
2009-12-17 20:30:00,0.75964,0.76008,0.75878,0.7598,366400000.0
2009-12-17 21:00:00,0.75986,0.76069,0.75917,0.76069,350000000.0
2009-12-17 21:30:00,0.76073,0.76074,0.75936,0.7594,357800000.0
2009-12-17 22:00:00,0.7594,0.75987,0.75856,0.75917,368000000.0
2009-12-17 22:30:00,0.75913,0.75924,0.7585,0.75912,354000000.0
2009-12-17 23:00:00,0.75909,0.76009,0.7585,0.76006,352800000.0
2009-12-17 23:30:00,0.76009,0.76066,0.75967,0.76053,374800000.0
2009-12-18 00:00:00,0.76006,0.76075,0.75989,0.76044,353600000.0
2009-12-18 00:30:00,0.76038,0.76066,0.75918,0.76056,359600000.0
2009-12-18 01:00:00,0.76005,0.76066,0.75725,0.75804,361600000.0
2009-12-18 01:30:00,0.75797,0.75948,0.75776,0.75861,362600000.0
2009-12-18 02:00:00,0.75854,0.75861,0.75705,0.75744,384400000.0
2009-12-18 02:30:00,0.75742,0.75952,0.7568,0.75875,397800000.0
2009-12-18 03:00:00,0.75875,0.75914,0.75743,0.75755,340200000.0
2009-12-18 03:30:00,0.75785,0.75896,0.75776,0.75859,393000000.0
2009-12-18 04:00:00,0.7584,0.75928,0.7579,0.75836,466000000.0
2009-12-18 04:30:00,0.75862,0.76008,0.75803,0.75932,421200000.0
2009-12-18 05:00:00,0.75927,0.76001,0.75836,0.75922,523400000.0
2009-12-18 05:30:00,0.75926,0.75942,0.75766,0.75913,446400000.0
2009-12-18 06:00:00,0.75902,0.75932,0.7581,0.7591,464800000.0
2009-12-18 06:30:00,0.75898,0.75916,0.75773,0.75859,384200000.0
2009-12-18 07:00:00,0.75849,0.75986,0.75821,0.75921,501600000.0
2009-12-18 07:30:00,0.75932,0.75949,0.75854,0.75898,509800000.0
2009-12-18 08:00:00,0.75894,0.75933,0.75843,0.75901,731400000.0
2009-12-18 08:30:00,0.75899,0.75949,0.75814,0.75934,1040200000.0
2009-12-18 09:00:00,0.75914,0.75935,0.75831,0.75911,1170400000.0
2009-12-18 09:30:00,0.7591,0.75978,0.75877,0.75958,1542400000.0
2009-12-18 10:00:00,0.7595,0.76036,0.75937,0.76036,1662800000.0
2009-12-18 10:30:00,0.76038,0.76041,0.75923,0.75993,1253800000.0
2009-12-18 11:00:00,0.75991,0.76029,0.75922,0.75975,1664800000.0
2009-12-18 11:30:00,0.76002,0.76008,0.7582,0.75864,1277200000.0
2009-12-18 12:00:00,0.7588,0.75948,0.75694,0.75694,1052200000.0
2009-12-18 12:30:00,0.75667,0.75813,0.75658,0.75735,1025000000.0
2009-12-18 13:00:00,0.75734,0.75791,0.75658,0.75658,855200000.0
2009-12-18 13:30:00,0.75668,0.75674,0.75564,0.75622,881800000.0
2009-12-18 14:00:00,0.75626,0.75647,0.75509,0.75546,645200000.0
2009-12-18 14:30:00,0.75558,0.75594,0.75531,0.75535,370400000.0
2009-12-18 15:00:00,0.75519,0.75558,0.75451,0.75451,356800000.0
2009-12-18 15:30:00,0.7547,0.75602,0.75441,0.75551,374800000.0
2009-12-18 16:00:00,0.75564,0.75579,0.7547,0.75477,346000000.0
2009-12-18 16:30:00,0.75476,0.75626,0.75433,0.75579,364600000.0
2009-12-18 17:00:00,0.75583,0.75608,0.75502,0.75577,397200000.0
2009-12-18 17:30:00,0.75576,0.75622,0.75482,0.7554,387600000.0
2009-12-18 18:00:00,0.75567,0.75642,0.75531,0.75612,357800000.0
2009-12-18 18:30:00,0.75611,0.75689,0.75568,0.75642,347400000.0
2009-12-18 19:00:00,0.75644,0.75701,0.75516,0.7562,364400000.0
2009-12-18 19:30:00,0.75622,0.75646,0.75529,0.75583,353600000.0
2009-12-18 20:00:00,0.75599,0.75719,0.75536,0.75719,352400000.0
2009-12-18 20:30:00,0.7572,0.7573,0.75598,0.75624,365200000.0
2009-12-18 21:00:00,0.75633,0.75669,0.75541,0.75614,348800000.0
2009-12-18 21:30:00,0.75583,0.75693,0.75549,0.75689,358400000.0
2009-12-18 22:00:00,0.75686,0.75791,0.7559,0.75766,360000000.0
2009-12-18 22:30:00,0.75694,0.75778,0.75615,0.75729,358800000.0
2009-12-18 23:00:00,0.7573,0.75868,0.75708,0.75798,358800000.0
2009-12-18 23:30:00,0.75772,0.75888,0.75753,0.75785,368000000.0
2009-12-21 00:00:00,0.7567,0.75856,0.7567,0.75853,354400000.0
2009-12-21 00:30:00,0.7583,0.75864,0.75694,0.75806,358800000.0
2009-12-21 01:00:00,0.75819,0.75926,0.75819,0.75888,353600000.0
2009-12-21 01:30:00,0.75894,0.75919,0.75737,0.75794,360800000.0
2009-12-21 02:00:00,0.75793,0.75862,0.75691,0.75737,359400000.0
2009-12-21 02:30:00,0.75718,0.75824,0.75718,0.75739,361000000.0
2009-12-21 03:00:00,0.75748,0.7575,0.75484,0.75603,358800000.0
2009-12-21 03:30:00,0.75612,0.75643,0.75518,0.75595,342800000.0
2009-12-21 04:00:00,0.75604,0.75657,0.75547,0.75596,367800000.0
2009-12-21 04:30:00,0.75632,0.75686,0.75595,0.75637,352000000.0
2009-12-21 05:00:00,0.75635,0.7573,0.75563,0.75702,343200000.0
2009-12-21 05:30:00,0.75694,0.75755,0.75689,0.75717,359400000.0
2009-12-21 06:00:00,0.75726,0.75743,0.75524,0.75655,359200000.0
2009-12-21 06:30:00,0.75634,0.75712,0.75554,0.75677,349200000.0
2009-12-21 07:00:00,0.75693,0.75703,0.7562,0.75686,361600000.0
2009-12-21 07:30:00,0.75689,0.75708,0.75643,0.75671,344000000.0
2009-12-21 08:00:00,0.75664,0.75674,0.75559,0.75578,354600000.0
2009-12-21 08:30:00,0.75574,0.75585,0.75382,0.75514,342400000.0
2009-12-21 09:00:00,0.75507,0.75685,0.75497,0.75682,347600000.0
2009-12-21 09:30:00,0.75698,0.75729,0.7561,0.75628,354400000.0
2009-12-21 10:00:00,0.75645,0.75703,0.75607,0.75703,374800000.0
2009-12-21 10:30:00,0.7571,0.75724,0.75598,0.75618,390800000.0
2009-12-21 11:00:00,0.7561,0.75691,0.75578,0.75648,364800000.0
2009-12-21 11:30:00,0.75665,0.75665,0.75462,0.7547,343800000.0
2009-12-21 12:00:00,0.75474,0.75518,0.75311,0.75315,374400000.0
2009-12-21 12:30:00,0.75307,0.75342,0.75184,0.75271,355600000.0
2009-12-21 13:00:00,0.75257,0.75306,0.75217,0.75241,369000000.0
2009-12-21 13:30:00,0.75238,0.75296,0.75188,0.75242,645400000.0
2009-12-21 14:00:00,0.75249,0.75272,0.75007,0.75059,881400000.0
2009-12-21 14:30:00,0.7507,0.75078,0.74859,0.74906,856400000.0
2009-12-21 15:00:00,0.74907,0.74997,0.74786,0.74822,1024600000.0
2009-12-21 15:30:00,0.74833,0.74977,0.74789,0.74821,1050600000.0
2009-12-21 16:00:00,0.74826,0.74923,0.74804,0.74807,1276600000.0
2009-12-21 16:30:00,0.74796,0.74865,0.74765,0.74779,1667200000.0
2009-12-21 17:00:00,0.74758,0.7491,0.74724,0.74853,1254400000.0
2009-12-21 17:30:00,0.74869,0.75025,0.74868,0.74927,1663000000.0
2009-12-21 18:00:00,0.74909,0.75047,0.74909,0.74949,1544200000.0
2009-12-21 18:30:00,0.74943,0.75068,0.74943,0.75049,1169200000.0
2009-12-21 19:00:00,0.75029,0.75081,0.74977,0.74993,1040000000.0
2009-12-21 19:30:00,0.74998,0.75023,0.74914,0.75021,732600000.0
2009-12-21 20:00:00,0.7497,0.75075,0.74954,0.75024,505000000.0
2009-12-21 20:30:00,0.75026,0.7503,0.74944,0.74991,502400000.0
2009-12-21 21:00:00,0.7499,0.75042,0.74858,0.7502,381800000.0
2009-12-21 21:30:00,0.75014,0.75014,0.74724,0.74733,464200000.0
2009-12-21 22:00:00,0.74735,0.74892,0.74735,0.74859,445000000.0
2009-12-21 22:30:00,0.74856,0.74908,0.74779,0.74818,517000000.0
2009-12-21 23:00:00,0.74798,0.74921,0.74798,0.74901,414600000.0
2009-12-21 23:30:00,0.74909,0.7496,0.74807,0.74836,468000000.0
2009-12-22 00:00:00,0.74857,0.74905,0.74724,0.74764,386600000.0
2009-12-22 00:30:00,0.74768,0.74852,0.74649,0.74852,341200000.0
2009-12-22 01:00:00,0.74847,0.74847,0.74729,0.74781,391400000.0
2009-12-22 01:30:00,0.74793,0.74849,0.74688,0.74842,396200000.0
2009-12-22 02:00:00,0.74795,0.74843,0.74728,0.74825,364800000.0
2009-12-22 02:30:00,0.74839,0.74843,0.74719,0.74736,363800000.0
2009-12-22 03:00:00,0.74749,0.74773,0.74611,0.7471,351200000.0
2009-12-22 03:30:00,0.7472,0.74756,0.74679,0.74712,332200000.0
2009-12-22 04:00:00,0.74722,0.74794,0.74676,0.74728,368000000.0
2009-12-22 04:30:00,0.74735,0.74812,0.74717,0.74794,356800000.0
2009-12-22 05:00:00,0.74791,0.74809,0.74711,0.74744,343800000.0
2009-12-22 05:30:00,0.74738,0.74752,0.74632,0.74692,349400000.0
2009-12-22 06:00:00,0.74696,0.74702,0.74553,0.74648,356200000.0
2009-12-22 06:30:00,0.74595,0.74721,0.74584,0.74665,340200000.0
2009-12-22 07:00:00,0.74664,0.74681,0.7458,0.74627,368000000.0
2009-12-22 07:30:00,0.74656,0.74727,0.74622,0.74695,347000000.0
2009-12-22 08:00:00,0.74675,0.7475,0.74672,0.74694,348000000.0
2009-12-22 08:30:00,0.74702,0.7471,0.74582,0.74637,333200000.0
2009-12-22 09:00:00,0.74637,0.74686,0.74576,0.74664,339200000.0
2009-12-22 09:30:00,0.74687,0.74752,0.74664,0.74714,366400000.0
2009-12-22 10:00:00,0.74722,0.74823,0.74704,0.74823,374800000.0
2009-12-22 10:30:00,0.74812,0.74843,0.74713,0.74806,408000000.0
2009-12-22 11:00:00,0.74802,0.74831,0.74645,0.74691,360000000.0
2009-12-22 11:30:00,0.74696,0.74751,0.74643,0.74681,357200000.0
2009-12-22 12:00:00,0.74678,0.74678,0.74449,0.74499,357600000.0
2009-12-22 12:30:00,0.74505,0.74588,0.74468,0.74556,357200000.0
2009-12-22 13:00:00,0.74558,0.74559,0.74387,0.74512,378400000.0
2009-12-22 13:30:00,0.74516,0.74581,0.74468,0.74493,643600000.0
2009-12-22 14:00:00,0.74492,0.74551,0.74411,0.74482,892000000.0
2009-12-22 14:30:00,0.74479,0.74479,0.74295,0.74387,857800000.0
2009-12-22 15:00:00,0.74378,0.74511,0.74307,0.74351,1025000000.0
2009-12-22 15:30:00,0.74341,0.74561,0.74318,0.74523,1050400000.0
2009-12-22 16:00:00,0.74518,0.74587,0.7448,0.74513,1274400000.0
2009-12-22 16:30:00,0.74502,0.74622,0.74492,0.74545,1668000000.0
2009-12-22 17:00:00,0.74525,0.74568,0.74436,0.74485,1254800000.0
2009-12-22 17:30:00,0.74494,0.74544,0.74316,0.74318,1663000000.0
2009-12-22 18:00:00,0.74324,0.74337,0.74144,0.74144,1545200000.0
2009-12-22 18:30:00,0.74149,0.74183,0.74015,0.74067,1170600000.0
2009-12-22 19:00:00,0.74084,0.74177,0.74065,0.74164,1039000000.0
2009-12-22 19:30:00,0.74165,0.74279,0.74155,0.74251,732600000.0
2009-12-22 20:00:00,0.74251,0.74288,0.74123,0.74123,505600000.0
2009-12-22 20:30:00,0.7411,0.74127,0.74057,0.74057,501800000.0
2009-12-22 21:00:00,0.74079,0.74198,0.74061,0.74108,373600000.0
2009-12-22 21:30:00,0.74104,0.74163,0.74085,0.74133,448400000.0
2009-12-22 22:00:00,0.74133,0.74231,0.74082,0.74203,453200000.0
2009-12-22 22:30:00,0.74196,0.74292,0.74106,0.74234,516000000.0
2009-12-22 23:00:00,0.74226,0.74253,0.74153,0.74193,400400000.0
2009-12-22 23:30:00,0.74189,0.74257,0.73875,0.73907,470200000.0
2009-12-23 00:00:00,0.73908,0.73916,0.73687,0.73815,388800000.0
2009-12-23 00:30:00,0.73816,0.73824,0.73614,0.73771,340800000.0
2009-12-23 01:00:00,0.73753,0.73842,0.73739,0.73809,391800000.0
2009-12-23 01:30:00,0.73763,0.73858,0.73739,0.73856,388800000.0
2009-12-23 02:00:00,0.73854,0.7387,0.73729,0.73799,365200000.0
2009-12-23 02:30:00,0.73818,0.73856,0.73736,0.73833,354000000.0
2009-12-23 03:00:00,0.7384,0.73907,0.73729,0.73872,349200000.0
2009-12-23 03:30:00,0.7387,0.73911,0.73824,0.73889,341200000.0
2009-12-23 04:00:00,0.73893,0.73906,0.73824,0.73879,368000000.0
2009-12-23 04:30:00,0.73862,0.73909,0.73816,0.73826,352200000.0
2009-12-23 05:00:00,0.73834,0.73869,0.73761,0.73825,342800000.0
2009-12-23 05:30:00,0.73818,0.73936,0.73784,0.73936,318800000.0
2009-12-23 06:00:00,0.73931,0.73947,0.73824,0.73907,354000000.0
2009-12-23 06:30:00,0.73874,0.7391,0.73752,0.73828,343200000.0
2009-12-23 07:00:00,0.73844,0.73848,0.7375,0.73808,362000000.0
2009-12-23 07:30:00,0.73815,0.73855,0.73777,0.73817,340800000.0
2009-12-23 08:00:00,0.73807,0.73845,0.73749,0.73825,350400000.0
2009-12-23 08:30:00,0.73822,0.73854,0.73736,0.73816,340800000.0
2009-12-23 09:00:00,0.73819,0.73872,0.73761,0.73801,338600000.0
2009-12-23 09:30:00,0.7382,0.73895,0.73808,0.7381,360400000.0
2009-12-23 10:00:00,0.73831,0.73835,0.73717,0.73755,384800000.0
2009-12-23 10:30:00,0.73754,0.73804,0.73661,0.73798,390800000.0
2009-12-23 11:00:00,0.73795,0.73811,0.73614,0.73686,363600000.0
2009-12-23 11:30:00,0.73699,0.73834,0.73697,0.73834,335800000.0
2009-12-23 12:00:00,0.73825,0.73914,0.73736,0.73839,355000000.0
2009-12-23 12:30:00,0.73835,0.73851,0.73711,0.7379,356600000.0
2009-12-23 13:00:00,0.73797,0.73797,0.73633,0.7368,371000000.0
2009-12-23 13:30:00,0.73683,0.73718,0.73628,0.73674,641800000.0
2009-12-23 14:00:00,0.73672,0.73729,0.73635,0.73635,881600000.0
2009-12-23 14:30:00,0.73659,0.73674,0.73548,0.73582,857400000.0
2009-12-23 15:00:00,0.73586,0.73623,0.73375,0.73409,1027200000.0
2009-12-23 15:30:00,0.7344,0.73721,0.73398,0.7372,1052400000.0
2009-12-23 16:00:00,0.73713,0.73784,0.73642,0.73709,1275800000.0
2009-12-23 16:30:00,0.73703,0.73826,0.737,0.73811,1666800000.0
2009-12-23 17:00:00,0.73808,0.73989,0.73808,0.73943,1255000000.0
2009-12-23 17:30:00,0.73952,0.7401,0.73902,0.73903,1661600000.0
2009-12-23 18:00:00,0.73898,0.74047,0.73851,0.73978,1544400000.0
2009-12-23 18:30:00,0.73975,0.73978,0.73835,0.73846,1167800000.0
2009-12-23 19:00:00,0.73869,0.739,0.73763,0.73886,1039600000.0
2009-12-23 19:30:00,0.73907,0.73958,0.73866,0.73877,734000000.0
2009-12-23 20:00:00,0.73863,0.73935,0.73851,0.73882,510800000.0
2009-12-23 20:30:00,0.73891,0.73914,0.73779,0.73871,494200000.0
2009-12-23 21:00:00,0.73877,0.7389,0.73755,0.73829,377600000.0
2009-12-23 21:30:00,0.73814,0.73864,0.73745,0.73787,449000000.0
2009-12-23 22:00:00,0.73788,0.73828,0.73718,0.73765,454800000.0
2009-12-23 22:30:00,0.7376,0.7384,0.73718,0.73749,509600000.0
2009-12-23 23:00:00,0.73745,0.73821,0.73681,0.73802,390000000.0
2009-12-23 23:30:00,0.73791,0.73833,0.73721,0.73807,463400000.0
2009-12-24 00:00:00,0.73794,0.73797,0.73651,0.73684,388000000.0
2009-12-24 00:30:00,0.73646,0.73825,0.73646,0.73793,340800000.0
2009-12-24 01:00:00,0.73753,0.73896,0.73738,0.73887,391800000.0
2009-12-24 01:30:00,0.73841,0.73885,0.7378,0.73846,385000000.0
2009-12-24 02:00:00,0.73853,0.73881,0.73722,0.73865,360000000.0
2009-12-24 02:30:00,0.73845,0.73903,0.73789,0.7385,353600000.0
2009-12-24 03:00:00,0.73875,0.73934,0.73799,0.73877,358200000.0
2009-12-24 03:30:00,0.73905,0.73978,0.7388,0.7392,339000000.0
2009-12-24 04:00:00,0.73906,0.73995,0.73872,0.73959,368000000.0
2009-12-24 04:30:00,0.73974,0.74027,0.73925,0.73966,358800000.0
2009-12-24 05:00:00,0.73976,0.7399,0.73844,0.73972,343800000.0
2009-12-24 05:30:00,0.73947,0.73972,0.73874,0.73927,349200000.0
2009-12-24 06:00:00,0.73944,0.74018,0.73899,0.73999,357800000.0
2009-12-24 06:30:00,0.73945,0.74078,0.73924,0.73963,356800000.0
2009-12-24 07:00:00,0.7397,0.74017,0.73938,0.74017,361000000.0
2009-12-24 07:30:00,0.74033,0.74064,0.73979,0.74057,340600000.0
2009-12-24 08:00:00,0.74052,0.74081,0.73972,0.74006,348400000.0
2009-12-24 08:30:00,0.74004,0.74037,0.73912,0.7398,325200000.0
2009-12-24 09:00:00,0.74008,0.74024,0.73945,0.73954,345600000.0
2009-12-24 09:30:00,0.73979,0.74001,0.73873,0.73888,353600000.0
2009-12-24 10:00:00,0.73933,0.73988,0.73874,0.7394,383800000.0
2009-12-24 10:30:00,0.73945,0.74001,0.7388,0.73897,405800000.0
2009-12-24 11:00:00,0.73928,0.73979,0.73869,0.73879,375200000.0
2009-12-24 11:30:00,0.73886,0.74046,0.73871,0.74011,339600000.0
2009-12-24 12:00:00,0.74018,0.74072,0.73864,0.7401,356800000.0
2009-12-24 12:30:00,0.74006,0.74156,0.74006,0.74076,357800000.0
2009-12-24 13:00:00,0.74069,0.74069,0.73884,0.73909,373800000.0
2009-12-24 13:30:00,0.73936,0.73965,0.73854,0.73879,644800000.0
2009-12-24 14:00:00,0.73897,0.74009,0.73862,0.73897,888400000.0
2009-12-24 14:30:00,0.73886,0.73904,0.73766,0.73802,857800000.0
2009-12-24 15:00:00,0.73819,0.73836,0.73664,0.73664,1025600000.0
2009-12-24 15:30:00,0.73643,0.73875,0.73599,0.73855,1050000000.0
2009-12-24 16:00:00,0.73863,0.73907,0.73667,0.73708,1273800000.0
2009-12-24 16:30:00,0.73705,0.73818,0.73705,0.73744,1663800000.0
2009-12-24 17:00:00,0.73722,0.7382,0.73718,0.73754,1255200000.0
2009-12-24 17:30:00,0.73741,0.73848,0.7374,0.73812,1662400000.0
2009-12-24 18:00:00,0.73861,0.73917,0.73798,0.73857,1544600000.0
2009-12-24 18:30:00,0.73839,0.73849,0.73761,0.73846,1167000000.0
2009-12-24 19:00:00,0.73848,0.74043,0.73824,0.74036,1040800000.0
2009-12-24 19:30:00,0.74041,0.74048,0.7396,0.7402,732200000.0
2009-12-24 20:00:00,0.74056,0.7406,0.7394,0.74023,504400000.0
2009-12-24 20:30:00,0.74027,0.74107,0.74017,0.74079,494800000.0
2009-12-24 21:00:00,0.74068,0.74081,0.73945,0.74081,377000000.0
2009-12-24 21:30:00,0.74061,0.7418,0.74045,0.741,463800000.0
2009-12-24 22:00:00,0.74117,0.74134,0.73968,0.7407,444200000.0
2009-12-24 22:30:00,0.74048,0.74071,0.73965,0.73998,511600000.0
2009-12-24 23:00:00,0.74003,0.74078,0.73955,0.74036,392800000.0
2009-12-24 23:30:00,0.74054,0.7406,0.73967,0.7401,424800000.0
2009-12-25 00:00:00,0.7402,0.7407,0.73935,0.74039,197800000.0
2009-12-25 00:30:00,0.74023,0.74245,0.74006,0.74238,222400000.0
2009-12-25 01:00:00,0.74245,0.744,0.74195,0.74385,277200000.0
2009-12-25 01:30:00,0.74385,0.74407,0.74199,0.74217,268200000.0
2009-12-25 02:00:00,0.74214,0.7425,0.74145,0.74178,228800000.0
2009-12-25 02:30:00,0.74172,0.74215,0.73878,0.73913,281000000.0
2009-12-25 03:00:00,0.73922,0.7408,0.73892,0.73998,174800000.0
2009-12-25 03:30:00,0.73978,0.74091,0.73962,0.74087,177600000.0
2009-12-25 04:00:00,0.74107,0.74107,0.73995,0.74052,172800000.0
2009-12-25 04:30:00,0.74037,0.7408,0.74002,0.74019,259200000.0
2009-12-25 05:00:00,0.74008,0.74098,0.73957,0.7396,118000000.0
2009-12-25 05:30:00,0.74047,0.74117,0.7395,0.74038,125800000.0
2009-12-25 06:00:00,0.74038,0.7406,0.73945,0.73945,116800000.0
2009-12-25 06:30:00,0.74045,0.7415,0.74,0.74047,116000000.0
2009-12-25 07:00:00,0.74045,0.74128,0.74032,0.74047,116200000.0
2009-12-25 07:30:00,0.74048,0.7414,0.74015,0.74025,123600000.0
2009-12-25 08:00:00,0.74042,0.74117,0.73892,0.73997,116800000.0
2009-12-25 08:30:00,0.7401,0.7405,0.73895,0.73988,112400000.0
2009-12-25 09:00:00,0.73997,0.7411,0.7398,0.74057,105600000.0
2009-12-25 09:30:00,0.74078,0.74087,0.74013,0.74028,120000000.0
2009-12-25 10:00:00,0.73968,0.7407,0.73918,0.74047,123600000.0
2009-12-25 10:30:00,0.7405,0.7406,0.74015,0.74057,129600000.0
2009-12-25 11:00:00,0.7401,0.7406,0.7401,0.74047,112000000.0
2009-12-25 11:30:00,0.74038,0.7405,0.74012,0.74038,108800000.0
2009-12-25 12:00:00,0.74038,0.7407,0.73943,0.74048,120400000.0
2009-12-25 12:30:00,0.74028,0.7406,0.74005,0.74057,112000000.0
2009-12-25 13:00:00,0.7403,0.74057,0.74018,0.74047,129600000.0
2009-12-25 13:30:00,0.74045,0.7406,0.74012,0.74028,253200000.0
2009-12-25 14:00:00,0.74057,0.7408,0.74017,0.74077,227200000.0
2009-12-25 14:30:00,0.74028,0.74065,0.74022,0.74033,235200000.0
2009-12-25 15:00:00,0.74037,0.74055,0.74033,0.74043,246400000.0
2009-12-25 15:30:00,0.73945,0.7405,0.73943,0.74047,372000000.0
2009-12-25 16:00:00,0.74025,0.74058,0.74023,0.74036,462400000.0
2009-12-25 16:30:00,0.74047,0.7406,0.74023,0.74038,513600000.0
2009-12-25 17:00:00,0.74047,0.7405,0.74028,0.74048,475600000.0
2009-12-25 17:30:00,0.74028,0.7405,0.74023,0.7405,555800000.0
2009-12-25 18:00:00,0.7405,0.7405,0.74027,0.74047,500200000.0
2009-12-25 18:30:00,0.74047,0.7405,0.74023,0.7405,336000000.0
2009-12-25 19:00:00,0.7405,0.7405,0.74023,0.74045,388000000.0
2009-12-25 19:30:00,0.74047,0.74048,0.7402,0.74028,220800000.0
2009-12-25 20:00:00,0.74045,0.7405,0.74038,0.74043,141800000.0
2009-12-25 20:30:00,0.74047,0.7405,0.7404,0.74047,182400000.0
2009-12-25 21:00:00,0.74045,0.7405,0.7403,0.74038,115200000.0
2009-12-25 21:30:00,0.74047,0.7405,0.74008,0.74048,147200000.0
2009-12-25 22:00:00,0.74045,0.74048,0.7403,0.7404,135200000.0
2009-12-25 22:30:00,0.74037,0.7405,0.73995,0.73995,192400000.0
2009-12-25 23:00:00,0.7404,0.7405,0.7402,0.7404,145600000.0
2009-12-25 23:30:00,0.7404,0.7405,0.74013,0.74035,156800000.0
2009-12-28 00:00:00,0.74014,0.74027,0.7386,0.73943,356800000.0
2009-12-28 00:30:00,0.73917,0.73935,0.73805,0.73887,340200000.0
2009-12-28 01:00:00,0.73878,0.73918,0.73827,0.73881,391400000.0
2009-12-28 01:30:00,0.73881,0.73983,0.73877,0.73957,379200000.0
2009-12-28 02:00:00,0.74041,0.74141,0.74029,0.74078,378400000.0
2009-12-28 02:30:00,0.7405,0.74105,0.74003,0.74061,391600000.0
2009-12-28 03:00:00,0.74071,0.74118,0.73982,0.74061,341200000.0
2009-12-28 03:30:00,0.74051,0.74144,0.74037,0.74087,387600000.0
2009-12-28 04:00:00,0.74091,0.74121,0.74018,0.74068,463400000.0
2009-12-28 04:30:00,0.74075,0.74092,0.7398,0.74041,382400000.0
2009-12-28 05:00:00,0.74043,0.74103,0.73962,0.74096,510400000.0
2009-12-28 05:30:00,0.74058,0.74146,0.74006,0.74093,446400000.0
2009-12-28 06:00:00,0.7406,0.74148,0.7406,0.7409,450800000.0
2009-12-28 06:30:00,0.74106,0.74147,0.74026,0.74113,373800000.0
2009-12-28 07:00:00,0.74072,0.74149,0.74055,0.74131,495200000.0
2009-12-28 07:30:00,0.74114,0.74217,0.7409,0.74185,505600000.0
2009-12-28 08:00:00,0.74204,0.74225,0.74145,0.74213,732200000.0
2009-12-28 08:30:00,0.74209,0.7424,0.74156,0.74162,1040000000.0
2009-12-28 09:00:00,0.74152,0.74249,0.74109,0.7419,1170200000.0
2009-12-28 09:30:00,0.74191,0.74308,0.74178,0.7422,1543600000.0
2009-12-28 10:00:00,0.74215,0.74314,0.74184,0.74239,1662400000.0
2009-12-28 10:30:00,0.74232,0.74235,0.74143,0.74211,1255000000.0
2009-12-28 11:00:00,0.74203,0.74377,0.74198,0.74302,1670800000.0
2009-12-28 11:30:00,0.74306,0.74315,0.74229,0.74253,1274600000.0
2009-12-28 12:00:00,0.74253,0.74296,0.74162,0.7417,1051800000.0
2009-12-28 12:30:00,0.74154,0.74303,0.74117,0.74257,1025000000.0
2009-12-28 13:00:00,0.74209,0.74273,0.74171,0.74226,858200000.0
2009-12-28 13:30:00,0.74185,0.7424,0.74177,0.74219,881400000.0
2009-12-28 14:00:00,0.74205,0.74295,0.74183,0.74292,643000000.0
2009-12-28 14:30:00,0.74283,0.743,0.74077,0.74196,365200000.0
2009-12-28 15:00:00,0.74224,0.74233,0.74082,0.74161,356800000.0
2009-12-28 15:30:00,0.7417,0.74181,0.74001,0.74113,355600000.0
2009-12-28 16:00:00,0.74095,0.74128,0.74034,0.74094,334600000.0
2009-12-28 16:30:00,0.74093,0.74105,0.73999,0.74093,355600000.0
2009-12-28 17:00:00,0.74107,0.74134,0.74059,0.74081,389200000.0
2009-12-28 17:30:00,0.7408,0.74083,0.73846,0.73846,374800000.0
2009-12-28 18:00:00,0.73815,0.73861,0.73776,0.73788,353600000.0
2009-12-28 18:30:00,0.73782,0.73895,0.73781,0.73893,339800000.0
2009-12-28 19:00:00,0.73885,0.73894,0.73724,0.73839,324600000.0
2009-12-28 19:30:00,0.73832,0.7387,0.73792,0.73866,346600000.0
2009-12-28 20:00:00,0.73872,0.7388,0.73813,0.73851,340800000.0
2009-12-28 20:30:00,0.73847,0.73868,0.738,0.7385,360200000.0
2009-12-28 21:00:00,0.73854,0.73899,0.73688,0.73749,348600000.0
2009-12-28 21:30:00,0.73753,0.73809,0.73648,0.73799,354400000.0
2009-12-28 22:00:00,0.73788,0.7381,0.73721,0.73768,349200000.0
2009-12-28 22:30:00,0.7377,0.73854,0.73734,0.73828,335200000.0
2009-12-28 23:00:00,0.73815,0.73851,0.73743,0.73798,350800000.0
2009-12-28 23:30:00,0.73752,0.73819,0.73735,0.73792,367400000.0
2009-12-29 00:00:00,0.73783,0.7382,0.7373,0.73806,332800000.0
2009-12-29 00:30:00,0.73805,0.73838,0.73714,0.73768,350600000.0
2009-12-29 01:00:00,0.73767,0.7384,0.73742,0.73768,353600000.0
2009-12-29 01:30:00,0.73802,0.73813,0.73675,0.73754,360000000.0
2009-12-29 02:00:00,0.73755,0.7383,0.73725,0.73775,384400000.0
2009-12-29 02:30:00,0.73731,0.73819,0.73694,0.73751,395400000.0
2009-12-29 03:00:00,0.73747,0.73802,0.73628,0.73792,340800000.0
2009-12-29 03:30:00,0.7379,0.73865,0.73725,0.7385,379600000.0
2009-12-29 04:00:00,0.73839,0.73867,0.73761,0.73815,453800000.0
2009-12-29 04:30:00,0.73837,0.73852,0.73717,0.7383,414800000.0
2009-12-29 05:00:00,0.73826,0.7385,0.73666,0.73811,511200000.0
2009-12-29 05:30:00,0.73767,0.7382,0.73669,0.73797,445200000.0
2009-12-29 06:00:00,0.73796,0.73819,0.73717,0.73819,447000000.0
2009-12-29 06:30:00,0.7382,0.73851,0.73677,0.73835,374400000.0
2009-12-29 07:00:00,0.73832,0.73879,0.73803,0.7385,493800000.0
2009-12-29 07:30:00,0.73843,0.73873,0.73776,0.73863,522000000.0
2009-12-29 08:00:00,0.73867,0.73882,0.73763,0.73857,731800000.0
2009-12-29 08:30:00,0.73828,0.73968,0.73828,0.73899,1040400000.0
2009-12-29 09:00:00,0.73907,0.73947,0.73845,0.73946,1168200000.0
2009-12-29 09:30:00,0.73955,0.74013,0.73924,0.7397,1546000000.0
2009-12-29 10:00:00,0.73962,0.74108,0.73933,0.74092,1667000000.0
2009-12-29 10:30:00,0.74093,0.74176,0.74013,0.74153,1252400000.0
2009-12-29 11:00:00,0.74153,0.74279,0.74149,0.74203,1667200000.0
2009-12-29 11:30:00,0.74162,0.7432,0.74162,0.74298,1275800000.0
2009-12-29 12:00:00,0.74303,0.74326,0.74141,0.74169,1051800000.0
2009-12-29 12:30:00,0.74149,0.74382,0.74112,0.74285,1025800000.0
2009-12-29 13:00:00,0.74286,0.74383,0.74286,0.74383,849600000.0
2009-12-29 13:30:00,0.74375,0.74556,0.74334,0.7449,882000000.0
2009-12-29 14:00:00,0.7445,0.7454,0.74419,0.7447,637200000.0
2009-12-29 14:30:00,0.74457,0.74663,0.74453,0.74637,363400000.0
2009-12-29 15:00:00,0.7465,0.74779,0.7465,0.74703,364600000.0
2009-12-29 15:30:00,0.74718,0.74719,0.74587,0.74587,347600000.0
2009-12-29 16:00:00,0.74584,0.74784,0.74584,0.74765,335400000.0
2009-12-29 16:30:00,0.74769,0.7479,0.74649,0.74748,357200000.0
2009-12-29 17:00:00,0.74722,0.74827,0.74668,0.74827,382600000.0
2009-12-29 17:30:00,0.74825,0.75011,0.74799,0.7496,359400000.0
2009-12-29 18:00:00,0.74899,0.74934,0.74842,0.74876,340800000.0
2009-12-29 18:30:00,0.7484,0.74945,0.7478,0.74822,345000000.0
2009-12-29 19:00:00,0.7481,0.74879,0.74668,0.74837,334800000.0
2009-12-29 19:30:00,0.74839,0.74869,0.747,0.74808,340200000.0
2009-12-29 20:00:00,0.74807,0.74977,0.74786,0.74964,347200000.0
2009-12-29 20:30:00,0.74973,0.74973,0.74861,0.7492,367400000.0
2009-12-29 21:00:00,0.74947,0.75035,0.74898,0.74988,345600000.0
2009-12-29 21:30:00,0.74954,0.74986,0.7486,0.7494,354000000.0
2009-12-29 22:00:00,0.74942,0.74985,0.74895,0.74933,350000000.0
2009-12-29 22:30:00,0.7494,0.74976,0.74884,0.74919,340600000.0
2009-12-29 23:00:00,0.74907,0.74977,0.74807,0.74864,352000000.0
2009-12-29 23:30:00,0.74861,0.74893,0.74773,0.74774,368800000.0
2009-12-30 00:00:00,0.74694,0.74854,0.74683,0.74853,337000000.0
2009-12-30 00:30:00,0.74844,0.74914,0.74713,0.74832,350200000.0
2009-12-30 01:00:00,0.74833,0.74847,0.74762,0.74778,353000000.0
2009-12-30 01:30:00,0.74784,0.74823,0.74701,0.74783,359800000.0
2009-12-30 02:00:00,0.7481,0.74813,0.74706,0.7473,388800000.0
2009-12-30 02:30:00,0.7473,0.74814,0.74665,0.7477,391800000.0
2009-12-30 03:00:00,0.74778,0.74812,0.74652,0.74721,341200000.0
2009-12-30 03:30:00,0.7473,0.7479,0.74703,0.74738,394400000.0
2009-12-30 04:00:00,0.74729,0.7489,0.74725,0.74829,458800000.0
2009-12-30 04:30:00,0.74836,0.74854,0.74769,0.74808,416000000.0
2009-12-30 05:00:00,0.74812,0.74851,0.74709,0.74746,497600000.0
2009-12-30 05:30:00,0.74759,0.74973,0.74758,0.74973,445200000.0
2009-12-30 06:00:00,0.74981,0.75017,0.74917,0.74958,453600000.0
2009-12-30 06:30:00,0.74975,0.75056,0.74848,0.7504,373800000.0
2009-12-30 07:00:00,0.74977,0.75123,0.74977,0.75079,495200000.0
2009-12-30 07:30:00,0.75074,0.75105,0.75043,0.75088,506000000.0
2009-12-30 08:00:00,0.75075,0.75079,0.74967,0.75027,733600000.0
2009-12-30 08:30:00,0.75039,0.75097,0.74987,0.75097,1039400000.0
2009-12-30 09:00:00,0.7508,0.7508,0.74986,0.75047,1170000000.0
2009-12-30 09:30:00,0.75039,0.75092,0.75003,0.75044,1543400000.0
2009-12-30 10:00:00,0.75045,0.75142,0.74991,0.7511,1662600000.0
2009-12-30 10:30:00,0.75106,0.75123,0.74996,0.75113,1254400000.0
2009-12-30 11:00:00,0.75113,0.75314,0.75023,0.75239,1665200000.0
2009-12-30 11:30:00,0.75235,0.75266,0.75164,0.75195,1276800000.0
2009-12-30 12:00:00,0.75195,0.75202,0.75032,0.75058,1052000000.0
2009-12-30 12:30:00,0.75032,0.75211,0.74994,0.75151,1024000000.0
2009-12-30 13:00:00,0.7515,0.75282,0.7515,0.75221,852600000.0
2009-12-30 13:30:00,0.75234,0.75263,0.75156,0.75194,882200000.0
2009-12-30 14:00:00,0.75222,0.75284,0.75211,0.75225,638800000.0
2009-12-30 14:30:00,0.75226,0.75288,0.75195,0.752,364200000.0
2009-12-30 15:00:00,0.75205,0.75325,0.75154,0.7531,363200000.0
2009-12-30 15:30:00,0.75306,0.75336,0.7519,0.75246,346800000.0
2009-12-30 16:00:00,0.75252,0.75481,0.75156,0.75397,340600000.0
2009-12-30 16:30:00,0.75393,0.75699,0.75384,0.75438,366400000.0
2009-12-30 17:00:00,0.75438,0.75617,0.75422,0.75547,384000000.0
2009-12-30 17:30:00,0.7554,0.75645,0.75437,0.75614,364600000.0
2009-12-30 18:00:00,0.75543,0.75933,0.75471,0.75907,349600000.0
2009-12-30 18:30:00,0.75884,0.76023,0.75842,0.75859,348000000.0
2009-12-30 19:00:00,0.75857,0.761,0.75822,0.761,333600000.0
2009-12-30 19:30:00,0.76106,0.7611,0.75999,0.76076,341000000.0
2009-12-30 20:00:00,0.76102,0.76108,0.75935,0.75943,344800000.0
2009-12-30 20:30:00,0.75936,0.76064,0.7592,0.76057,371200000.0
2009-12-30 21:00:00,0.76054,0.76152,0.7594,0.76069,346600000.0
2009-12-30 21:30:00,0.76093,0.76131,0.7595,0.76039,360000000.0
2009-12-30 22:00:00,0.76048,0.76093,0.75998,0.76071,352800000.0
2009-12-30 22:30:00,0.76069,0.76078,0.75964,0.76067,330000000.0
2009-12-30 23:00:00,0.76077,0.76148,0.76043,0.76129,352000000.0
2009-12-30 23:30:00,0.76137,0.76185,0.76095,0.76131,368400000.0
2009-12-31 00:00:00,0.7613,0.76139,0.76122,0.76128,11200000.0
