2006-01-04 00:00:00,0.79162,0.79341,0.78976,0.79151,2975600000.0
2006-01-04 04:00:00,0.79214,0.79337,0.78964,0.79215,6465000000.0
2006-01-04 08:00:00,0.79201,0.79263,0.78789,0.78998,7741800000.0
2006-01-04 12:00:00,0.78937,0.79318,0.78775,0.79218,11563800000.0
2006-01-04 16:00:00,0.79246,0.79258,0.78844,0.78906,19695000000.0
2006-01-04 20:00:00,0.78911,0.78995,0.78591,0.78946,5774400000.0
2006-01-05 00:00:00,0.78917,0.79168,0.78602,0.78999,4903400000.0
2006-01-05 04:00:00,0.78976,0.79129,0.78581,0.78769,5668200000.0
2006-01-05 08:00:00,0.78781,0.78955,0.78395,0.78717,7352000000.0
2006-01-05 12:00:00,0.78708,0.78988,0.78491,0.78861,11927200000.0
2006-01-05 16:00:00,0.78895,0.79885,0.78812,0.79881,19647000000.0
2006-01-05 20:00:00,0.79861,0.79974,0.79513,0.79746,5195600000.0
2006-01-06 00:00:00,0.79762,0.79774,0.7947,0.79653,4675800000.0
2006-01-06 04:00:00,0.79715,0.79755,0.79397,0.79539,4559600000.0
2006-01-06 08:00:00,0.79517,0.79789,0.79258,0.79737,7036600000.0
2006-01-06 12:00:00,0.79772,0.80322,0.79477,0.80253,11451000000.0
2006-01-06 16:00:00,0.80284,0.80535,0.80047,0.80507,19748000000.0
2006-01-06 20:00:00,0.80531,0.80646,0.80247,0.80541,4511400000.0
2006-01-09 00:00:00,0.80492,0.80627,0.80185,0.80576,4704000000.0
2006-01-09 04:00:00,0.80586,0.8074,0.80205,0.80637,5284400000.0
2006-01-09 08:00:00,0.80647,0.80908,0.80321,0.80799,7487400000.0
2006-01-09 12:00:00,0.80813,0.8114,0.80642,0.80962,11631400000.0
2006-01-09 16:00:00,0.8098,0.81165,0.80542,0.81021,18852800000.0
2006-01-09 20:00:00,0.81014,0.8109,0.80769,0.80932,3963600000.0
2006-01-10 00:00:00,0.80961,0.81066,0.8058,0.81041,4967000000.0
2006-01-10 04:00:00,0.81034,0.81045,0.80536,0.80804,5399400000.0
2006-01-10 08:00:00,0.80762,0.81157,0.80363,0.8113,7190200000.0
2006-01-10 12:00:00,0.81096,0.81264,0.80592,0.80832,11695600000.0
2006-01-10 16:00:00,0.80808,0.8092,0.80455,0.80617,19247600000.0
2006-01-10 20:00:00,0.806,0.80837,0.80387,0.80799,4992400000.0
2006-01-11 00:00:00,0.80736,0.80876,0.80389,0.80782,5050200000.0
2006-01-11 04:00:00,0.80799,0.81051,0.80631,0.80813,5611200000.0
2006-01-11 08:00:00,0.80862,0.8095,0.80554,0.80813,6815600000.0
2006-01-11 12:00:00,0.80851,0.80949,0.80435,0.80592,11449400000.0
2006-01-11 16:00:00,0.80615,0.80886,0.80513,0.80766,19631800000.0
2006-01-11 20:00:00,0.80764,0.80827,0.80479,0.808,4689800000.0
2006-01-12 00:00:00,0.80807,0.80816,0.80451,0.80717,5046600000.0
2006-01-12 04:00:00,0.80712,0.80853,0.80572,0.80785,4478800000.0
2006-01-12 08:00:00,0.80785,0.80911,0.8036,0.8082,7563200000.0
2006-01-12 12:00:00,0.80754,0.81086,0.80432,0.80687,12161600000.0
2006-01-12 16:00:00,0.8068,0.8085,0.80349,0.80461,19092800000.0
2006-01-12 20:00:00,0.80482,0.80589,0.80292,0.80556,3428600000.0
2006-01-13 00:00:00,0.80518,0.80642,0.80215,0.80619,4591600000.0
2006-01-13 04:00:00,0.80623,0.8072,0.80406,0.80576,3617400000.0
2006-01-13 08:00:00,0.80603,0.8094,0.8032,0.80771,7398600000.0
2006-01-13 12:00:00,0.80793,0.80819,0.80186,0.80607,10877000000.0
2006-01-13 16:00:00,0.80598,0.81061,0.80475,0.80962,19896800000.0
2006-01-13 20:00:00,0.80989,0.81146,0.8073,0.80977,4035200000.0
2006-01-16 00:00:00,0.81017,0.81147,0.80744,0.80915,3994400000.0
2006-01-16 04:00:00,0.80948,0.8105,0.80775,0.81002,4351200000.0
2006-01-16 08:00:00,0.80949,0.81127,0.80694,0.80985,6669600000.0
2006-01-16 12:00:00,0.80935,0.81173,0.80698,0.80889,8454600000.0
2006-01-16 16:00:00,0.8089,0.80946,0.80458,0.80823,15289000000.0
2006-01-16 20:00:00,0.80834,0.80867,0.80515,0.80722,3109000000.0
2006-01-17 00:00:00,0.80685,0.80685,0.79987,0.80374,5498200000.0
2006-01-17 04:00:00,0.80379,0.80538,0.80235,0.80488,4889000000.0
2006-01-17 08:00:00,0.80472,0.80582,0.79972,0.80255,7434400000.0
2006-01-17 12:00:00,0.80248,0.80285,0.79564,0.79919,12030800000.0
2006-01-17 16:00:00,0.79912,0.80431,0.79738,0.8027,19293400000.0
2006-01-17 20:00:00,0.80282,0.80306,0.8001,0.80224,4432400000.0
2006-01-18 00:00:00,0.80224,0.80328,0.7959,0.79898,6264400000.0
2006-01-18 04:00:00,0.79927,0.80083,0.79754,0.79999,6489400000.0
2006-01-18 08:00:00,0.79976,0.80274,0.79642,0.79995,8470400000.0
2006-01-18 12:00:00,0.79922,0.80293,0.79722,0.80131,12605800000.0
2006-01-18 16:00:00,0.80145,0.80607,0.80009,0.80449,19590000000.0
2006-01-18 20:00:00,0.80434,0.8055,0.8012,0.80331,5133400000.0
2006-01-19 00:00:00,0.80266,0.80519,0.79823,0.8023,5256800000.0
2006-01-19 04:00:00,0.80222,0.80267,0.79516,0.79907,6380200000.0
2006-01-19 08:00:00,0.79892,0.80196,0.7947,0.80151,8759800000.0
2006-01-19 12:00:00,0.80133,0.80219,0.79409,0.79621,12753800000.0
2006-01-19 16:00:00,0.7963,0.79757,0.78749,0.78983,19876600000.0
2006-01-19 20:00:00,0.78978,0.79101,0.78732,0.78963,4787400000.0
2006-01-20 00:00:00,0.78995,0.794,0.78977,0.79298,5249200000.0
2006-01-20 04:00:00,0.79346,0.79385,0.78891,0.79362,5646200000.0
2006-01-20 08:00:00,0.79333,0.7941,0.78957,0.79212,8399000000.0
2006-01-20 12:00:00,0.79209,0.7926,0.78573,0.78767,11997600000.0
2006-01-20 16:00:00,0.78771,0.78935,0.77889,0.78131,19598600000.0
2006-01-20 20:00:00,0.78133,0.7821,0.7787,0.78049,5444200000.0
2006-01-23 04:00:00,0.78065,0.78765,0.78032,0.78765,1021400000.0
2006-01-23 08:00:00,0.78742,0.78932,0.78407,0.78654,7904800000.0
2006-01-23 12:00:00,0.78639,0.78774,0.78303,0.78547,11873400000.0
2006-01-23 16:00:00,0.78519,0.78772,0.78279,0.78648,18455200000.0
2006-01-23 20:00:00,0.78659,0.78677,0.7833,0.78543,4445400000.0
2006-01-24 00:00:00,0.78571,0.78652,0.77918,0.78136,5006400000.0
2006-01-24 04:00:00,0.78183,0.78409,0.77875,0.7821,7070000000.0
2006-01-24 08:00:00,0.78151,0.78244,0.77615,0.77883,8719800000.0
2006-01-24 12:00:00,0.77811,0.78146,0.77648,0.78038,11883200000.0
2006-01-24 16:00:00,0.78053,0.78808,0.78038,0.7872,19575000000.0
2006-01-24 20:00:00,0.78697,0.78744,0.78209,0.78476,5523800000.0
2006-01-25 00:00:00,0.78458,0.78781,0.7829,0.78539,5625000000.0
2006-01-25 04:00:00,0.78498,0.78648,0.7836,0.78512,6076200000.0
2006-01-25 08:00:00,0.78475,0.78934,0.78239,0.78792,8152200000.0
2006-01-25 12:00:00,0.78795,0.79102,0.78493,0.78975,11660800000.0
2006-01-25 16:00:00,0.78946,0.78996,0.78333,0.78646,19466200000.0
2006-01-25 20:00:00,0.78667,0.78935,0.78503,0.78752,5103600000.0
2006-01-26 00:00:00,0.78743,0.79163,0.78742,0.79129,4650200000.0
2006-01-26 04:00:00,0.79171,0.79226,0.78959,0.79196,4733200000.0
2006-01-26 08:00:00,0.7917,0.79285,0.7891,0.79261,7466000000.0
2006-01-26 12:00:00,0.79267,0.7957,0.79055,0.79396,11252200000.0
2006-01-26 16:00:00,0.7943,0.79432,0.78346,0.78717,19121200000.0
2006-01-26 20:00:00,0.78702,0.78806,0.78476,0.78765,5043800000.0
2006-01-27 00:00:00,0.78796,0.78808,0.78195,0.78485,5115000000.0
2006-01-27 04:00:00,0.78498,0.78685,0.7774,0.77981,7095600000.0
2006-01-27 08:00:00,0.77903,0.78476,0.77686,0.78452,8187400000.0
2006-01-27 12:00:00,0.78462,0.78696,0.7798,0.78576,12275800000.0
2006-01-27 16:00:00,0.7862,0.78809,0.78237,0.78296,19270400000.0
2006-01-27 20:00:00,0.78298,0.78437,0.77982,0.78324,5494600000.0
2006-01-30 00:00:00,0.78356,0.78368,0.77907,0.78323,4853000000.0
2006-01-30 04:00:00,0.78399,0.78407,0.78127,0.78349,4177000000.0
2006-01-30 08:00:00,0.78294,0.78424,0.78053,0.78363,7722000000.0
2006-01-30 12:00:00,0.78384,0.78401,0.77539,0.77972,11420800000.0
2006-01-30 16:00:00,0.7799,0.78209,0.77776,0.78063,18790400000.0
2006-01-30 20:00:00,0.78077,0.78218,0.77783,0.78058,4734200000.0
2006-01-31 00:00:00,0.78041,0.78242,0.77767,0.78173,4568800000.0
2006-01-31 04:00:00,0.78191,0.78297,0.78034,0.78056,5353600000.0
2006-01-31 08:00:00,0.78092,0.78197,0.77667,0.78164,7125000000.0
2006-01-31 12:00:00,0.78181,0.7851,0.77946,0.78357,11684200000.0
2006-01-31 16:00:00,0.78384,0.78481,0.78027,0.78242,19079200000.0
2006-01-31 20:00:00,0.78247,0.78278,0.77704,0.7796,6180000000.0
2006-02-01 00:00:00,0.78052,0.78366,0.77925,0.78261,5069400000.0
2006-02-01 04:00:00,0.78269,0.78378,0.78077,0.78312,4828400000.0
2006-02-01 08:00:00,0.78303,0.7856,0.78083,0.78453,7901600000.0
2006-02-01 12:00:00,0.7845,0.78548,0.77906,0.78297,12091600000.0
2006-02-01 16:00:00,0.7826,0.7841,0.77804,0.77856,18721400000.0
2006-02-01 20:00:00,0.77834,0.78065,0.77569,0.77988,5554400000.0
2006-02-02 00:00:00,0.78017,0.78198,0.77807,0.78059,4789800000.0
2006-02-02 04:00:00,0.78068,0.7826,0.77778,0.78211,5117400000.0
2006-02-02 08:00:00,0.78187,0.78456,0.78015,0.78414,7814400000.0
2006-02-02 12:00:00,0.78297,0.78617,0.7805,0.78581,10877600000.0
2006-02-02 16:00:00,0.78595,0.78878,0.78416,0.78798,18964400000.0
2006-02-02 20:00:00,0.78821,0.78988,0.78602,0.78875,4523000000.0
2006-02-03 00:00:00,0.78848,0.79001,0.78682,0.78873,4781200000.0
2006-02-03 04:00:00,0.78851,0.79026,0.7877,0.78994,4933400000.0
2006-02-03 08:00:00,0.78949,0.7919,0.78695,0.79055,6950800000.0
2006-02-03 12:00:00,0.79093,0.79229,0.78571,0.78797,10822600000.0
2006-02-03 16:00:00,0.78829,0.78909,0.78538,0.78753,19172200000.0
2006-02-03 20:00:00,0.78768,0.78768,0.78314,0.78461,4807800000.0
2006-02-06 00:00:00,0.78494,0.78634,0.78163,0.78456,4134000000.0
2006-02-06 04:00:00,0.78428,0.78465,0.77773,0.7821,5001200000.0
2006-02-06 08:00:00,0.7822,0.78287,0.77861,0.78124,7485800000.0
2006-02-06 12:00:00,0.7808,0.78452,0.77808,0.78075,11703600000.0
2006-02-06 16:00:00,0.78098,0.78223,0.7777,0.77923,19227800000.0
2006-02-06 20:00:00,0.77916,0.78068,0.7768,0.78023,4279800000.0
2006-02-07 00:00:00,0.78016,0.78122,0.77753,0.77984,4500400000.0
2006-02-07 04:00:00,0.78006,0.78289,0.7792,0.7824,4161400000.0
2006-02-07 08:00:00,0.78251,0.78466,0.77963,0.78233,8055200000.0
2006-02-07 12:00:00,0.78184,0.78293,0.77754,0.7825,10916800000.0
2006-02-07 16:00:00,0.78262,0.78602,0.78184,0.78422,19292200000.0
2006-02-07 20:00:00,0.78401,0.78643,0.7822,0.78545,4540000000.0
2006-02-08 00:00:00,0.78543,0.78629,0.77824,0.78282,5611600000.0
2006-02-08 04:00:00,0.783,0.78339,0.77924,0.78162,5212400000.0
2006-02-08 08:00:00,0.78167,0.78329,0.77816,0.77988,7873400000.0
2006-02-08 12:00:00,0.78017,0.78131,0.77655,0.78105,12291200000.0
2006-02-08 16:00:00,0.78107,0.78185,0.77795,0.77985,19642800000.0
2006-02-08 20:00:00,0.7797,0.78091,0.77685,0.77885,5035000000.0
2006-02-09 00:00:00,0.7793,0.7795,0.77282,0.77675,4980800000.0
2006-02-09 04:00:00,0.77711,0.77914,0.773,0.77869,5960000000.0
2006-02-09 08:00:00,0.77835,0.7805,0.77533,0.77927,7560000000.0
2006-02-09 12:00:00,0.77855,0.77941,0.77323,0.77649,12014000000.0
2006-02-09 16:00:00,0.77652,0.77687,0.77348,0.77531,18926200000.0
2006-02-09 20:00:00,0.77557,0.77749,0.77275,0.77621,4842800000.0
2006-02-10 00:00:00,0.7762,0.78082,0.77544,0.77698,5527000000.0
2006-02-10 04:00:00,0.77716,0.77999,0.77575,0.7785,5147800000.0
2006-02-10 08:00:00,0.77875,0.78074,0.77589,0.78011,7825200000.0
2006-02-10 12:00:00,0.78032,0.78406,0.77752,0.78323,12092400000.0
2006-02-10 16:00:00,0.78312,0.78486,0.77948,0.78355,19772600000.0
2006-02-10 20:00:00,0.7835,0.78404,0.77928,0.78178,6065400000.0
2006-02-13 00:00:00,0.78161,0.78364,0.77943,0.78237,4504400000.0
2006-02-13 04:00:00,0.78218,0.78405,0.78166,0.78349,4789000000.0
2006-02-13 08:00:00,0.7834,0.78488,0.78045,0.78387,7293600000.0
2006-02-13 12:00:00,0.78403,0.78596,0.78145,0.78404,11165600000.0
2006-02-13 16:00:00,0.78399,0.78523,0.78202,0.78409,18279400000.0
2006-02-13 20:00:00,0.78414,0.78505,0.78198,0.78415,4561200000.0
2006-02-14 00:00:00,0.78376,0.7844,0.77497,0.7774,4882200000.0
2006-02-14 04:00:00,0.77784,0.77969,0.77553,0.77883,4714400000.0
2006-02-14 08:00:00,0.7787,0.77966,0.77603,0.77751,8033800000.0
2006-02-14 12:00:00,0.77721,0.77973,0.77478,0.77967,12060800000.0
2006-02-14 16:00:00,0.77981,0.77994,0.77445,0.77671,18858600000.0
2006-02-14 20:00:00,0.77604,0.77782,0.77383,0.77678,4718600000.0
2006-02-15 00:00:00,0.77689,0.78161,0.77636,0.78087,5034200000.0
2006-02-15 04:00:00,0.78085,0.78135,0.77783,0.78046,4453000000.0
2006-02-15 08:00:00,0.77988,0.78182,0.77777,0.78136,6933800000.0
2006-02-15 12:00:00,0.7809,0.78319,0.77777,0.7826,10568000000.0
2006-02-15 16:00:00,0.78223,0.78448,0.77813,0.78025,19885400000.0
2006-02-15 20:00:00,0.77987,0.78122,0.77753,0.77913,4580600000.0
2006-02-16 00:00:00,0.77876,0.78117,0.77727,0.78014,3983800000.0
2006-02-16 04:00:00,0.77965,0.78052,0.77712,0.7805,4151400000.0
2006-02-16 08:00:00,0.78041,0.78063,0.77672,0.78024,6394400000.0
2006-02-16 12:00:00,0.7793,0.78012,0.77435,0.77673,11271200000.0
2006-02-16 16:00:00,0.77651,0.77748,0.77155,0.77537,19311400000.0
2006-02-16 20:00:00,0.77547,0.7758,0.77089,0.77328,5334800000.0
2006-02-17 00:00:00,0.77353,0.77675,0.77229,0.7742,5378400000.0
2006-02-17 04:00:00,0.77455,0.77585,0.77057,0.77251,5110000000.0
2006-02-17 08:00:00,0.77184,0.77268,0.76504,0.76709,7900400000.0
2006-02-17 12:00:00,0.76724,0.7682,0.76348,0.76698,12186600000.0
2006-02-17 16:00:00,0.76689,0.76859,0.76447,0.76734,19445600000.0
2006-02-17 20:00:00,0.7673,0.76755,0.7644,0.76605,4002600000.0
2006-02-20 00:00:00,0.76575,0.76997,0.76527,0.76911,4614800000.0
2006-02-20 04:00:00,0.7693,0.77018,0.76709,0.76872,4616200000.0
2006-02-20 08:00:00,0.7685,0.77058,0.76636,0.76876,6522000000.0
2006-02-20 12:00:00,0.76833,0.76912,0.76413,0.76764,9027800000.0
2006-02-20 16:00:00,0.76812,0.76903,0.76523,0.76786,14070800000.0
2006-02-20 20:00:00,0.76833,0.76942,0.76605,0.76845,3092200000.0
2006-02-21 00:00:00,0.76874,0.76904,0.76284,0.765,4927400000.0
2006-02-21 04:00:00,0.76523,0.76523,0.76129,0.76399,5743000000.0
2006-02-21 08:00:00,0.76408,0.76497,0.75745,0.76065,8470400000.0
2006-02-21 12:00:00,0.76045,0.76235,0.75793,0.76026,11287400000.0
2006-02-21 16:00:00,0.76006,0.76114,0.75598,0.75762,18655800000.0
2006-02-21 20:00:00,0.75745,0.75885,0.75484,0.75732,4172800000.0
2006-02-22 00:00:00,0.75763,0.75964,0.756,0.75693,4814600000.0
2006-02-22 04:00:00,0.75711,0.75909,0.75593,0.75769,5482800000.0
2006-02-22 08:00:00,0.75778,0.75884,0.75174,0.75533,7528400000.0
2006-02-22 12:00:00,0.75555,0.75696,0.75255,0.75563,11754800000.0
2006-02-22 16:00:00,0.75596,0.75683,0.75261,0.75594,18817800000.0
2006-02-22 20:00:00,0.75582,0.75699,0.75415,0.75618,4114400000.0
2006-02-23 00:00:00,0.75569,0.75642,0.75244,0.75549,4620800000.0
2006-02-23 04:00:00,0.75594,0.75724,0.75398,0.75662,5701800000.0
2006-02-23 08:00:00,0.75666,0.75984,0.75385,0.75897,7963000000.0
2006-02-23 12:00:00,0.7588,0.76065,0.75636,0.76065,12303200000.0
2006-02-23 16:00:00,0.7603,0.76172,0.75749,0.76085,19359200000.0
2006-02-23 20:00:00,0.76057,0.76201,0.75894,0.76182,4008400000.0
2006-02-24 00:00:00,0.76127,0.76257,0.75932,0.76145,4222600000.0
2006-02-24 04:00:00,0.76135,0.76401,0.76119,0.76295,4597600000.0
2006-02-24 08:00:00,0.76322,0.76409,0.75984,0.76353,6890800000.0
2006-02-24 12:00:00,0.76355,0.76659,0.75964,0.76371,12428200000.0
2006-02-24 16:00:00,0.76381,0.76548,0.7601,0.7625,18626200000.0
2006-02-24 20:00:00,0.76234,0.76278,0.75765,0.76017,4937200000.0
2006-02-27 00:00:00,0.75926,0.75926,0.75263,0.75656,5866800000.0
2006-02-27 04:00:00,0.75706,0.75806,0.75454,0.75568,5564600000.0
2006-02-27 08:00:00,0.7555,0.75676,0.75314,0.75613,7032800000.0
2006-02-27 12:00:00,0.75646,0.75747,0.7519,0.75604,10760800000.0
2006-02-27 16:00:00,0.75571,0.75672,0.75263,0.75409,18371800000.0
2006-02-27 20:00:00,0.75317,0.75409,0.74953,0.75194,5129800000.0
2006-02-28 00:00:00,0.75195,0.7531,0.74876,0.75159,4461800000.0
2006-02-28 04:00:00,0.75181,0.75359,0.74961,0.75211,5584200000.0
2006-02-28 08:00:00,0.7519,0.75369,0.74936,0.75116,7599600000.0
2006-02-28 12:00:00,0.75085,0.7531,0.74817,0.75241,11575400000.0
2006-02-28 16:00:00,0.75209,0.75435,0.75019,0.75335,19523000000.0
2006-02-28 20:00:00,0.75348,0.75384,0.74936,0.7529,5135400000.0
2006-03-01 00:00:00,0.75303,0.75451,0.7496,0.75279,5219200000.0
2006-03-01 04:00:00,0.75312,0.75398,0.75053,0.75316,5130200000.0
2006-03-01 08:00:00,0.75313,0.75651,0.75025,0.75585,7103600000.0
2006-03-01 12:00:00,0.75629,0.7585,0.7534,0.75835,11510200000.0
2006-03-01 16:00:00,0.75807,0.75835,0.75164,0.75354,19168600000.0
2006-03-01 20:00:00,0.75288,0.7551,0.7506,0.75384,4621600000.0
2006-03-02 00:00:00,0.75427,0.75574,0.75186,0.75373,5090400000.0
2006-03-02 04:00:00,0.75337,0.75603,0.75266,0.75551,4509000000.0
2006-03-02 08:00:00,0.75539,0.75696,0.75219,0.75482,7567400000.0
2006-03-02 12:00:00,0.75487,0.75583,0.75159,0.75474,10637200000.0
2006-03-02 16:00:00,0.75493,0.75624,0.75141,0.75328,19209600000.0
2006-03-02 20:00:00,0.7533,0.75353,0.75024,0.75278,4743600000.0
2006-03-03 00:00:00,0.75304,0.75526,0.75031,0.75198,5760800000.0
2006-03-03 04:00:00,0.75221,0.75367,0.74911,0.75253,4665600000.0
2006-03-03 08:00:00,0.7525,0.75603,0.7505,0.75542,7052800000.0
2006-03-03 12:00:00,0.7549,0.75613,0.75181,0.75554,10675200000.0
2006-03-03 16:00:00,0.7554,0.75626,0.75166,0.75326,19008200000.0
2006-03-03 20:00:00,0.75277,0.75454,0.75096,0.75351,4487000000.0
2006-03-06 00:00:00,0.75348,0.75673,0.75295,0.75545,5619800000.0
2006-03-06 04:00:00,0.7553,0.75648,0.75379,0.75541,4744600000.0
2006-03-06 08:00:00,0.75504,0.75672,0.74948,0.75254,7797000000.0
2006-03-06 12:00:00,0.75236,0.75246,0.74643,0.75022,11659200000.0
2006-03-06 16:00:00,0.75018,0.75143,0.74617,0.74857,18750800000.0
2006-03-06 20:00:00,0.74806,0.74871,0.74471,0.74711,5111200000.0
2006-03-07 00:00:00,0.74689,0.74851,0.74019,0.74394,6086400000.0
2006-03-07 04:00:00,0.74456,0.74485,0.74017,0.74279,6160200000.0
2006-03-07 08:00:00,0.74275,0.74381,0.73949,0.74177,8303000000.0
2006-03-07 12:00:00,0.74168,0.74317,0.73736,0.74145,11879800000.0
2006-03-07 16:00:00,0.74179,0.74643,0.74177,0.74328,19301400000.0
2006-03-07 20:00:00,0.74328,0.7459,0.74042,0.74449,4613400000.0
2006-03-08 00:00:00,0.74485,0.74716,0.74296,0.74681,5618400000.0
2006-03-08 04:00:00,0.74648,0.74747,0.74403,0.74646,5583400000.0
2006-03-08 08:00:00,0.74671,0.74824,0.74425,0.74792,7641400000.0
2006-03-08 12:00:00,0.74782,0.74945,0.74354,0.74691,12491400000.0
2006-03-08 16:00:00,0.74685,0.75391,0.74508,0.75384,19674600000.0
2006-03-08 20:00:00,0.75355,0.7543,0.75046,0.75241,5336000000.0
2006-03-09 00:00:00,0.7525,0.7525,0.74724,0.74885,5045200000.0
2006-03-09 04:00:00,0.74928,0.75086,0.74694,0.74838,5669800000.0
2006-03-09 08:00:00,0.74851,0.75214,0.74641,0.74944,7826400000.0
2006-03-09 12:00:00,0.74939,0.75403,0.74681,0.75323,11488600000.0
2006-03-09 16:00:00,0.75373,0.75496,0.74834,0.7491,19778800000.0
2006-03-09 20:00:00,0.7489,0.75083,0.74712,0.74863,5230000000.0
2006-03-10 00:00:00,0.74876,0.7499,0.74591,0.74856,4759200000.0
2006-03-10 04:00:00,0.74826,0.74867,0.74491,0.7468,5761000000.0
2006-03-10 08:00:00,0.74648,0.74928,0.7431,0.74621,7872800000.0
2006-03-10 12:00:00,0.74603,0.74867,0.74296,0.74738,12050800000.0
2006-03-10 16:00:00,0.74756,0.74816,0.74016,0.74254,19569800000.0
2006-03-10 20:00:00,0.74267,0.74343,0.7404,0.7421,4724600000.0
2006-03-13 00:00:00,0.74246,0.74688,0.74246,0.74505,5586600000.0
2006-03-13 04:00:00,0.74528,0.74573,0.7426,0.74515,4829600000.0
2006-03-13 08:00:00,0.74482,0.7459,0.74021,0.74339,6837000000.0
2006-03-13 12:00:00,0.74374,0.74598,0.74118,0.74501,10358800000.0
2006-03-13 16:00:00,0.74505,0.74601,0.74233,0.74239,18468600000.0
2006-03-13 20:00:00,0.74236,0.74301,0.73957,0.74088,5042400000.0
2006-03-14 00:00:00,0.74,0.74084,0.73412,0.73752,5783400000.0
2006-03-14 04:00:00,0.73796,0.73823,0.73054,0.73418,6097600000.0
2006-03-14 08:00:00,0.73377,0.73829,0.73198,0.73664,7514200000.0
2006-03-14 12:00:00,0.737,0.73874,0.73491,0.73772,11267000000.0
2006-03-14 16:00:00,0.73754,0.73956,0.73487,0.73818,19587000000.0
2006-03-14 20:00:00,0.73823,0.73963,0.73582,0.73932,4278200000.0
2006-03-15 00:00:00,0.73915,0.74462,0.73873,0.74119,5540400000.0
2006-03-15 04:00:00,0.74111,0.74406,0.73833,0.74406,5583200000.0
2006-03-15 08:00:00,0.74381,0.74414,0.73879,0.74246,7753200000.0
2006-03-15 12:00:00,0.74142,0.74559,0.74031,0.74424,11911200000.0
2006-03-15 16:00:00,0.74428,0.74563,0.7402,0.74518,18707000000.0
2006-03-15 20:00:00,0.74519,0.74577,0.74242,0.74433,4076800000.0
2006-03-16 00:00:00,0.74439,0.74589,0.74003,0.74284,4735000000.0
2006-03-16 04:00:00,0.7428,0.74412,0.73849,0.74077,5174000000.0
2006-03-16 08:00:00,0.74049,0.74122,0.73532,0.73924,8288000000.0
2006-03-16 12:00:00,0.73915,0.74117,0.73603,0.73954,12298200000.0
2006-03-16 16:00:00,0.73945,0.73952,0.73112,0.73569,19814800000.0
2006-03-16 20:00:00,0.7354,0.73592,0.73191,0.73453,4220400000.0
2006-03-17 00:00:00,0.73507,0.73857,0.73265,0.73551,5336600000.0
2006-03-17 04:00:00,0.73577,0.73615,0.73226,0.73352,5630000000.0
2006-03-17 08:00:00,0.73308,0.73604,0.7297,0.73511,8684800000.0
2006-03-17 12:00:00,0.73487,0.736,0.7254,0.72947,11952600000.0
2006-03-17 16:00:00,0.72962,0.73482,0.72807,0.73416,18509800000.0
2006-03-17 20:00:00,0.73425,0.73464,0.73113,0.73369,4884200000.0
2006-03-20 00:00:00,0.73424,0.73581,0.72735,0.73077,6331400000.0
2006-03-20 04:00:00,0.73073,0.73179,0.72623,0.73179,5522600000.0
2006-03-20 08:00:00,0.73164,0.7317,0.72462,0.72688,8700400000.0
2006-03-20 12:00:00,0.72668,0.73086,0.72429,0.72965,12555400000.0
2006-03-20 16:00:00,0.72997,0.73068,0.72374,0.72695,19366600000.0
2006-03-20 20:00:00,0.72652,0.72721,0.7225,0.72566,5378600000.0
2006-03-21 00:00:00,0.72558,0.72719,0.72068,0.72627,5566600000.0
2006-03-21 04:00:00,0.72614,0.72782,0.72479,0.72565,5145600000.0
2006-03-21 08:00:00,0.72586,0.72737,0.71947,0.72433,8226200000.0
2006-03-21 12:00:00,0.72464,0.72671,0.72107,0.7263,11707400000.0
2006-03-21 16:00:00,0.72624,0.72841,0.72226,0.72564,19333800000.0
2006-03-21 20:00:00,0.72548,0.72573,0.72179,0.725,5502000000.0
2006-03-22 00:00:00,0.72516,0.72728,0.72154,0.72319,5986800000.0
2006-03-22 04:00:00,0.72336,0.72371,0.71925,0.72229,6501400000.0
2006-03-22 08:00:00,0.72192,0.72613,0.72064,0.72558,7986400000.0
2006-03-22 12:00:00,0.72516,0.72836,0.72286,0.72715,12391600000.0
2006-03-22 16:00:00,0.72722,0.7315,0.72523,0.72881,19462600000.0
2006-03-22 20:00:00,0.72847,0.73012,0.72646,0.72989,4866800000.0
2006-03-23 00:00:00,0.72969,0.73328,0.72424,0.72848,6574400000.0
2006-03-23 04:00:00,0.72873,0.73049,0.72541,0.72929,5235600000.0
2006-03-23 08:00:00,0.72954,0.73277,0.72598,0.73196,8199000000.0
2006-03-23 12:00:00,0.73187,0.7336,0.72825,0.73097,10884000000.0
2006-03-23 16:00:00,0.73099,0.73147,0.72524,0.72607,19131200000.0
2006-03-23 20:00:00,0.7266,0.72705,0.72396,0.72597,4852600000.0
2006-03-24 00:00:00,0.72647,0.72789,0.71241,0.71707,6164400000.0
2006-03-24 04:00:00,0.71716,0.7187,0.71441,0.71644,5284200000.0
2006-03-24 08:00:00,0.71626,0.71875,0.71103,0.71406,8329600000.0
2006-03-24 12:00:00,0.71404,0.71548,0.71007,0.71328,12238400000.0
2006-03-24 16:00:00,0.71364,0.71543,0.71104,0.71391,18873200000.0
2006-03-24 20:00:00,0.71367,0.71503,0.71183,0.71427,4105000000.0
2006-03-27 00:00:00,0.71327,0.71367,0.70573,0.70787,6458800000.0
2006-03-27 04:00:00,0.70758,0.71141,0.70668,0.70833,6447400000.0
2006-03-27 08:00:00,0.70829,0.7108,0.70595,0.71,8288200000.0
2006-03-27 12:00:00,0.70965,0.71343,0.70716,0.70951,11320800000.0
2006-03-27 16:00:00,0.7094,0.71034,0.705,0.70761,18602200000.0
2006-03-27 20:00:00,0.70763,0.70857,0.70531,0.70754,4877600000.0
2006-03-28 00:00:00,0.70688,0.70966,0.70591,0.70825,5517800000.0
2006-03-28 04:00:00,0.70861,0.71449,0.70679,0.71279,7026800000.0
2006-03-28 08:00:00,0.71285,0.71443,0.70949,0.71153,7958800000.0
2006-03-28 12:00:00,0.71155,0.71233,0.70809,0.70936,11767400000.0
2006-03-28 16:00:00,0.709,0.70978,0.70376,0.70752,19700800000.0
2006-03-28 20:00:00,0.70779,0.70942,0.70544,0.70854,5495200000.0
2006-03-29 00:00:00,0.70846,0.70846,0.70152,0.70317,5797200000.0
2006-03-29 04:00:00,0.7033,0.70361,0.69995,0.7024,5895200000.0
2006-03-29 08:00:00,0.70237,0.70734,0.70003,0.70703,8312400000.0
2006-03-29 12:00:00,0.70688,0.70839,0.7021,0.7054,11749800000.0
2006-03-29 16:00:00,0.70535,0.70873,0.70343,0.70782,19101600000.0
2006-03-29 20:00:00,0.70791,0.70896,0.70514,0.70778,4995800000.0
2006-03-30 00:00:00,0.70804,0.71259,0.70679,0.71059,4925000000.0
2006-03-30 04:00:00,0.71068,0.71176,0.70793,0.71026,5695600000.0
2006-03-30 08:00:00,0.71009,0.71053,0.70525,0.70917,8470200000.0
2006-03-30 12:00:00,0.70871,0.71162,0.70653,0.70777,11836600000.0
2006-03-30 16:00:00,0.70763,0.71016,0.70487,0.70937,19478000000.0
2006-03-30 20:00:00,0.70939,0.7099,0.70508,0.70751,5193800000.0
2006-03-31 00:00:00,0.70766,0.7126,0.70739,0.71053,6050400000.0
2006-03-31 04:00:00,0.71016,0.71082,0.70731,0.70968,4873000000.0
2006-03-31 08:00:00,0.70968,0.71248,0.70684,0.71203,8286000000.0
2006-03-31 12:00:00,0.71174,0.71334,0.70788,0.71244,12220600000.0
2006-03-31 16:00:00,0.71216,0.71918,0.71017,0.71859,19345800000.0
2006-03-31 20:00:00,0.71864,0.72033,0.71686,0.71936,4223600000.0
2006-04-02 20:00:00,0.71894,0.71931,0.7167,0.7167,256000000.0
2006-04-03 00:00:00,0.71692,0.72147,0.71514,0.71721,6257200000.0
2006-04-03 04:00:00,0.71723,0.7206,0.71666,0.71978,6340800000.0
2006-04-03 08:00:00,0.71962,0.72138,0.71691,0.72103,8173600000.0
2006-04-03 12:00:00,0.7205,0.72239,0.71637,0.71863,12319000000.0
2006-04-03 16:00:00,0.71843,0.72047,0.7142,0.71504,19662800000.0
2006-04-03 20:00:00,0.71459,0.7154,0.71101,0.71273,4719200000.0
2006-04-04 00:00:00,0.71262,0.7135,0.7055,0.70785,6929400000.0
2006-04-04 04:00:00,0.70756,0.7103,0.70541,0.71027,6398000000.0
2006-04-04 08:00:00,0.71012,0.71022,0.70124,0.70739,8228600000.0
2006-04-04 12:00:00,0.70582,0.71575,0.70407,0.71143,12437800000.0
2006-04-04 16:00:00,0.71152,0.71228,0.70601,0.70766,19017600000.0
2006-04-04 20:00:00,0.70772,0.70827,0.70262,0.70791,4117000000.0
2006-04-05 00:00:00,0.70786,0.7111,0.70611,0.70924,6388600000.0
2006-04-05 04:00:00,0.70949,0.71235,0.70797,0.71058,5264800000.0
2006-04-05 08:00:00,0.71018,0.71261,0.70806,0.71069,8405600000.0
2006-04-05 12:00:00,0.71077,0.7133,0.70865,0.71297,12608200000.0
2006-04-05 16:00:00,0.71259,0.71463,0.71013,0.71391,18543800000.0
2006-04-05 20:00:00,0.71382,0.7155,0.71188,0.71412,3897400000.0
2006-04-06 00:00:00,0.71409,0.71448,0.70995,0.71147,5635600000.0
2006-04-06 04:00:00,0.71139,0.71344,0.71059,0.71128,5257800000.0
2006-04-06 08:00:00,0.71127,0.71659,0.70983,0.71286,8534000000.0
2006-04-06 12:00:00,0.71275,0.71317,0.70733,0.71028,12853000000.0
2006-04-06 16:00:00,0.71024,0.71095,0.70381,0.70567,18841600000.0
2006-04-06 20:00:00,0.70542,0.70692,0.70316,0.70581,3636000000.0
2006-04-07 00:00:00,0.70625,0.70708,0.70275,0.70532,5305400000.0
2006-04-07 04:00:00,0.70561,0.70875,0.7036,0.70762,5254000000.0
2006-04-07 08:00:00,0.70729,0.70983,0.70435,0.70763,8159600000.0
2006-04-07 12:00:00,0.70717,0.70908,0.69783,0.70105,12487600000.0
2006-04-07 16:00:00,0.70108,0.70247,0.69762,0.70089,18728600000.0
2006-04-07 20:00:00,0.7009,0.70117,0.6958,0.69971,4071600000.0
2006-04-10 00:00:00,0.69933,0.69988,0.69479,0.69892,6049600000.0
2006-04-10 04:00:00,0.69922,0.7016,0.69767,0.69936,4467000000.0
2006-04-10 08:00:00,0.69967,0.70082,0.69532,0.69751,7790400000.0
2006-04-10 12:00:00,0.69763,0.69884,0.6922,0.69523,11663000000.0
2006-04-10 16:00:00,0.69535,0.69828,0.69336,0.69799,16887000000.0
2006-04-10 20:00:00,0.69799,0.70071,0.69639,0.70051,4090400000.0
2006-04-11 00:00:00,0.69986,0.7003,0.69475,0.69719,5961600000.0
2006-04-11 04:00:00,0.69722,0.70073,0.6964,0.70026,5647600000.0
2006-04-11 08:00:00,0.70012,0.70223,0.6966,0.69943,7484600000.0
2006-04-11 12:00:00,0.69845,0.69934,0.69483,0.69777,11914200000.0
2006-04-11 16:00:00,0.69809,0.70008,0.696,0.69927,17444600000.0
2006-04-11 20:00:00,0.69928,0.69963,0.6957,0.69877,4403400000.0
2006-04-12 00:00:00,0.69855,0.70386,0.69799,0.70337,6321800000.0
2006-04-12 04:00:00,0.70357,0.70526,0.70096,0.70498,5232200000.0
2006-04-12 08:00:00,0.70491,0.70641,0.70169,0.70361,7929800000.0
2006-04-12 12:00:00,0.70365,0.7056,0.70081,0.70506,11099600000.0
2006-04-12 16:00:00,0.70499,0.70717,0.70369,0.70559,16912800000.0
2006-04-12 20:00:00,0.70548,0.70709,0.70251,0.70664,3678400000.0
2006-04-13 00:00:00,0.70669,0.71832,0.7065,0.71479,7420600000.0
2006-04-13 04:00:00,0.71473,0.71637,0.71306,0.71443,5821200000.0
2006-04-13 08:00:00,0.71406,0.71569,0.7099,0.71129,8475800000.0
2006-04-13 12:00:00,0.71036,0.71191,0.70575,0.71052,12309400000.0
2006-04-13 16:00:00,0.71113,0.71478,0.71001,0.71266,18055400000.0
2006-04-13 20:00:00,0.71259,0.71283,0.70732,0.7115,3114400000.0
2006-04-14 00:00:00,0.71145,0.71259,0.70857,0.71089,3909200000.0
2006-04-14 04:00:00,0.71042,0.7114,0.70856,0.70967,2206600000.0
2006-04-14 08:00:00,0.70973,0.71032,0.70623,0.71001,3487000000.0
2006-04-14 12:00:00,0.71002,0.71089,0.70713,0.71069,4315600000.0
2006-04-14 16:00:00,0.71043,0.71154,0.70939,0.7103,7171800000.0
2006-04-14 20:00:00,0.71027,0.71113,0.70998,0.7108,647000000.0
2006-04-16 20:00:00,0.71071,0.71099,0.7101,0.71032,128400000.0
2006-04-17 00:00:00,0.71012,0.71405,0.70915,0.71304,5094800000.0
2006-04-17 04:00:00,0.71332,0.71381,0.71052,0.71279,3631600000.0
2006-04-17 08:00:00,0.71269,0.71355,0.70968,0.71162,4672200000.0
2006-04-17 12:00:00,0.71178,0.71349,0.70789,0.7112,11029600000.0
2006-04-17 16:00:00,0.71078,0.71499,0.70958,0.71337,17847800000.0
2006-04-17 20:00:00,0.71364,0.7148,0.71092,0.71393,3604200000.0
2006-04-18 00:00:00,0.71335,0.71793,0.71259,0.71711,5911800000.0
2006-04-18 04:00:00,0.71677,0.71815,0.71488,0.71798,4546800000.0
2006-04-18 08:00:00,0.71772,0.71911,0.71305,0.71648,8020200000.0
2006-04-18 12:00:00,0.71569,0.71925,0.71341,0.71649,12109000000.0
2006-04-18 16:00:00,0.71632,0.71779,0.71462,0.71609,17019400000.0
2006-04-18 20:00:00,0.71648,0.71938,0.71438,0.71889,5533000000.0
2006-04-19 00:00:00,0.71894,0.72043,0.71542,0.72002,6172600000.0
2006-04-19 04:00:00,0.71978,0.72142,0.71654,0.7208,5459200000.0
2006-04-19 08:00:00,0.72113,0.72378,0.71741,0.72174,7485400000.0
2006-04-19 12:00:00,0.72144,0.72259,0.71849,0.72082,12387600000.0
2006-04-19 16:00:00,0.7207,0.72146,0.71672,0.71934,18157200000.0
2006-04-19 20:00:00,0.71896,0.7204,0.71696,0.71996,4476200000.0
2006-04-20 00:00:00,0.72017,0.72061,0.71654,0.72003,5675200000.0
2006-04-20 04:00:00,0.71988,0.72202,0.71841,0.72074,4833200000.0
2006-04-20 08:00:00,0.72131,0.72149,0.71487,0.71735,7395600000.0
2006-04-20 12:00:00,0.71758,0.71872,0.71444,0.71614,12331400000.0
2006-04-20 16:00:00,0.71598,0.71665,0.71049,0.71355,18429200000.0
2006-04-20 20:00:00,0.71339,0.71445,0.70894,0.71216,4173000000.0
2006-04-21 00:00:00,0.71238,0.71533,0.71031,0.71463,5324200000.0
2006-04-21 04:00:00,0.71487,0.71497,0.71259,0.71443,3473000000.0
2006-04-21 08:00:00,0.71438,0.71699,0.71211,0.71607,7881200000.0
2006-04-21 12:00:00,0.71654,0.72166,0.71394,0.71869,11827000000.0
2006-04-21 16:00:00,0.71859,0.72123,0.71769,0.72016,18545400000.0
2006-04-21 20:00:00,0.72041,0.72167,0.71682,0.71901,3955000000.0
2006-04-23 20:00:00,0.71923,0.71975,0.71912,0.71915,89600000.0
2006-04-24 00:00:00,0.71956,0.72141,0.71906,0.72131,2065800000.0
2006-04-24 04:00:00,0.72108,0.72211,0.72015,0.7217,4867600000.0
2006-04-24 08:00:00,0.72159,0.72283,0.7179,0.72118,7297600000.0
2006-04-24 12:00:00,0.72122,0.72257,0.715,0.71741,11288800000.0
2006-04-24 16:00:00,0.71754,0.71883,0.71369,0.71433,17811000000.0
2006-04-24 20:00:00,0.71459,0.71481,0.70902,0.71336,5215400000.0
2006-04-25 00:00:00,0.71326,0.71588,0.7109,0.71475,6016600000.0
2006-04-25 04:00:00,0.71479,0.71513,0.71174,0.7145,4195200000.0
2006-04-25 08:00:00,0.71415,0.71511,0.70912,0.71365,7469200000.0
2006-04-25 12:00:00,0.71313,0.71632,0.70667,0.70842,11794200000.0
2006-04-25 16:00:00,0.70877,0.70934,0.70379,0.70645,18109000000.0
2006-04-25 20:00:00,0.70611,0.70733,0.70277,0.7071,4366400000.0
2006-04-26 00:00:00,0.70707,0.71057,0.70478,0.70854,4869600000.0
2006-04-26 04:00:00,0.70837,0.71448,0.70794,0.7141,6103400000.0
2006-04-26 08:00:00,0.71372,0.71423,0.70708,0.71003,8286400000.0
2006-04-26 12:00:00,0.70972,0.71223,0.70722,0.71199,11555200000.0
2006-04-26 16:00:00,0.71139,0.71311,0.70931,0.71226,19037400000.0
2006-04-26 20:00:00,0.71198,0.71309,0.70996,0.71172,4457800000.0
2006-04-27 00:00:00,0.71149,0.71257,0.70814,0.71173,5305400000.0
2006-04-27 04:00:00,0.71174,0.71254,0.70806,0.7097,4679000000.0
2006-04-27 08:00:00,0.70991,0.7112,0.70724,0.71056,6784000000.0
2006-04-27 12:00:00,0.71087,0.71095,0.70357,0.70696,12535200000.0
2006-04-27 16:00:00,0.70643,0.71284,0.70602,0.71158,19334800000.0
2006-04-27 20:00:00,0.71116,0.71218,0.70859,0.71069,4507400000.0
2006-04-28 00:00:00,0.71085,0.71182,0.70888,0.7098,5322800000.0
2006-04-28 04:00:00,0.7101,0.71274,0.70872,0.71132,4472000000.0
2006-04-28 08:00:00,0.71096,0.71261,0.70831,0.71206,7569400000.0
2006-04-28 12:00:00,0.71187,0.71234,0.70622,0.70967,11215600000.0
2006-04-28 16:00:00,0.71005,0.71335,0.70941,0.71216,13747000000.0
2006-04-28 20:00:00,0.71236,0.71421,0.70899,0.71135,4843200000.0
2006-04-30 20:00:00,0.71134,0.7119,0.71107,0.71162,166400000.0
2006-05-01 00:00:00,0.71162,0.71238,0.70727,0.71085,4493600000.0
2006-05-01 04:00:00,0.7105,0.71218,0.70903,0.71179,4078200000.0
2006-05-01 08:00:00,0.71206,0.71213,0.70835,0.70998,4883200000.0
2006-05-01 12:00:00,0.70982,0.71528,0.70728,0.71334,11121200000.0
2006-05-01 16:00:00,0.71308,0.71333,0.7082,0.71022,18333600000.0
2006-05-01 20:00:00,0.70984,0.71055,0.70669,0.70705,4898800000.0
2006-05-02 00:00:00,0.70716,0.70931,0.70473,0.70776,5821400000.0
2006-05-02 04:00:00,0.7082,0.70943,0.70462,0.70857,5466400000.0
2006-05-02 08:00:00,0.70881,0.70949,0.70343,0.70529,8080600000.0
2006-05-02 12:00:00,0.70558,0.70825,0.70395,0.70726,11778400000.0
2006-05-02 16:00:00,0.70708,0.70925,0.70448,0.7071,18570200000.0
2006-05-02 20:00:00,0.70737,0.70884,0.70451,0.70602,4442800000.0
2006-05-03 00:00:00,0.70619,0.70945,0.70375,0.70573,6028400000.0
2006-05-03 04:00:00,0.70573,0.70659,0.70336,0.70632,4599800000.0
2006-05-03 08:00:00,0.7066,0.71025,0.7047,0.70899,8172600000.0
2006-05-03 12:00:00,0.70934,0.7128,0.70582,0.70691,12322000000.0
2006-05-03 16:00:00,0.70642,0.7111,0.70544,0.70833,18931200000.0
2006-05-03 20:00:00,0.70819,0.71102,0.70688,0.71005,4725000000.0
2006-05-04 00:00:00,0.70986,0.71032,0.70524,0.70777,5037000000.0
2006-05-04 04:00:00,0.70776,0.70976,0.70643,0.70815,4586600000.0
2006-05-04 08:00:00,0.70807,0.71124,0.70458,0.70998,8016800000.0
2006-05-04 12:00:00,0.71019,0.71204,0.70745,0.71101,12511800000.0
2006-05-04 16:00:00,0.71082,0.71221,0.70845,0.70978,18719000000.0
2006-05-04 20:00:00,0.71,0.71111,0.70683,0.70994,5114200000.0
2006-05-05 00:00:00,0.70983,0.71042,0.70612,0.7089,5795400000.0
2006-05-05 04:00:00,0.70869,0.71147,0.70851,0.70991,4022200000.0
2006-05-05 08:00:00,0.70981,0.71134,0.70642,0.71103,7650600000.0
2006-05-05 12:00:00,0.71057,0.7124,0.70653,0.71177,12362400000.0
2006-05-05 16:00:00,0.71174,0.71189,0.70565,0.70958,18320600000.0
2006-05-05 20:00:00,0.70935,0.71001,0.7071,0.70812,3652200000.0
2006-05-07 20:00:00,0.70827,0.70921,0.70825,0.7092,57600000.0
2006-05-08 00:00:00,0.70898,0.71022,0.70459,0.70742,5388200000.0
2006-05-08 04:00:00,0.70764,0.70964,0.70662,0.70928,4308600000.0
2006-05-08 08:00:00,0.70928,0.71009,0.70152,0.7044,7714000000.0
2006-05-08 12:00:00,0.70449,0.70581,0.70034,0.70257,12647000000.0
2006-05-08 16:00:00,0.70221,0.70416,0.70073,0.70291,16501600000.0
2006-05-08 20:00:00,0.70266,0.70366,0.69908,0.70335,4389000000.0
2006-05-09 00:00:00,0.70303,0.70436,0.70056,0.70179,5353200000.0
2006-05-09 04:00:00,0.70223,0.70255,0.69831,0.70167,4855200000.0
2006-05-09 08:00:00,0.70164,0.7021,0.69354,0.6966,8587400000.0
2006-05-09 12:00:00,0.69689,0.69722,0.69134,0.69336,12317600000.0
2006-05-09 16:00:00,0.69365,0.69416,0.69017,0.69193,17635200000.0
2006-05-09 20:00:00,0.69186,0.69276,0.68842,0.69193,4367800000.0
2006-05-10 00:00:00,0.69227,0.6944,0.69044,0.69338,6165600000.0
2006-05-10 04:00:00,0.69336,0.69377,0.6856,0.68734,6171600000.0
2006-05-10 08:00:00,0.68744,0.68926,0.68489,0.68657,8126400000.0
2006-05-10 12:00:00,0.68611,0.69051,0.68385,0.68916,12499000000.0
2006-05-10 16:00:00,0.68919,0.69091,0.68646,0.68944,18772200000.0
2006-05-10 20:00:00,0.68952,0.69052,0.68611,0.68936,5624000000.0
2006-05-11 00:00:00,0.68892,0.69064,0.68267,0.68658,6964200000.0
2006-05-11 04:00:00,0.68719,0.68867,0.68495,0.68793,5901400000.0
2006-05-11 08:00:00,0.68789,0.69481,0.68469,0.69365,8471400000.0
2006-05-11 12:00:00,0.69319,0.69768,0.69168,0.69431,12509800000.0
2006-05-11 16:00:00,0.69444,0.69583,0.69061,0.69468,18351000000.0
2006-05-11 20:00:00,0.69465,0.69544,0.69185,0.69398,4317000000.0
2006-05-12 00:00:00,0.6943,0.69674,0.69093,0.69419,6442800000.0
2006-05-12 04:00:00,0.69398,0.69704,0.69225,0.69497,5653400000.0
2006-05-12 08:00:00,0.69492,0.69545,0.68729,0.68954,8447400000.0
2006-05-12 12:00:00,0.68974,0.69527,0.68686,0.69407,12622200000.0
2006-05-12 16:00:00,0.69433,0.69783,0.69348,0.69701,18531200000.0
2006-05-12 20:00:00,0.697,0.69866,0.69431,0.69641,4151600000.0
2006-05-14 20:00:00,0.69693,0.69722,0.69657,0.69719,161600000.0
2006-05-15 00:00:00,0.69722,0.6977,0.69064,0.69274,6608400000.0
2006-05-15 04:00:00,0.69327,0.69377,0.68975,0.69218,5892000000.0
2006-05-15 08:00:00,0.69182,0.69269,0.68757,0.69132,8611200000.0
2006-05-15 12:00:00,0.69136,0.69639,0.6891,0.69242,12786600000.0
2006-05-15 16:00:00,0.69228,0.69391,0.68931,0.6907,19632200000.0
2006-05-15 20:00:00,0.69083,0.69121,0.68669,0.6898,5008800000.0
2006-05-16 00:00:00,0.68999,0.69296,0.68796,0.69221,5731800000.0
2006-05-16 04:00:00,0.69237,0.69299,0.68962,0.69209,5354400000.0
2006-05-16 08:00:00,0.69171,0.69513,0.68922,0.69379,8386600000.0
2006-05-16 12:00:00,0.69355,0.69482,0.68853,0.69206,12155200000.0
2006-05-16 16:00:00,0.69209,0.69455,0.68982,0.69421,18220200000.0
2006-05-16 20:00:00,0.69425,0.69505,0.69181,0.6927,4302800000.0
2006-05-17 00:00:00,0.6923,0.69457,0.69077,0.69396,5529000000.0
2006-05-17 04:00:00,0.69393,0.69464,0.69052,0.69364,4989000000.0
2006-05-17 08:00:00,0.69347,0.69594,0.6912,0.69363,7980000000.0
2006-05-17 12:00:00,0.69402,0.69456,0.68754,0.69158,12532200000.0
2006-05-17 16:00:00,0.69174,0.69201,0.68652,0.68936,19360000000.0
2006-05-17 20:00:00,0.68941,0.69373,0.68761,0.69348,6022600000.0
2006-05-18 00:00:00,0.69377,0.69462,0.68988,0.69363,5914200000.0
2006-05-18 04:00:00,0.69368,0.69553,0.69183,0.69336,5750200000.0
2006-05-18 08:00:00,0.69317,0.69794,0.68983,0.69497,7994600000.0
2006-05-18 12:00:00,0.69431,0.69784,0.69096,0.69755,12445600000.0
2006-05-18 16:00:00,0.69721,0.70036,0.69557,0.69801,18786400000.0
2006-05-18 20:00:00,0.69779,0.69836,0.69392,0.69627,4019600000.0
2006-05-19 00:00:00,0.69615,0.69711,0.693,0.69584,5501800000.0
2006-05-19 04:00:00,0.69584,0.69682,0.69284,0.69607,5476600000.0
2006-05-19 08:00:00,0.696,0.69865,0.69407,0.69576,8509600000.0
2006-05-19 12:00:00,0.69547,0.69763,0.69008,0.69511,12518600000.0
2006-05-19 16:00:00,0.69558,0.698,0.69283,0.69534,19431400000.0
2006-05-19 20:00:00,0.69545,0.69607,0.69096,0.69315,4146400000.0
2006-05-21 20:00:00,0.69332,0.69459,0.69326,0.69459,24000000.0
2006-05-22 00:00:00,0.6942,0.69486,0.68967,0.69267,5794800000.0
2006-05-22 04:00:00,0.69285,0.69479,0.69021,0.69185,6344400000.0
2006-05-22 08:00:00,0.69133,0.694,0.68795,0.69362,8131200000.0
2006-05-22 12:00:00,0.69332,0.69532,0.6907,0.69112,12369400000.0
2006-05-22 16:00:00,0.69118,0.6953,0.68951,0.69379,18944400000.0
2006-05-22 20:00:00,0.69316,0.69396,0.6892,0.6918,4227200000.0
2006-05-23 00:00:00,0.69201,0.69555,0.69092,0.69521,5577400000.0
2006-05-23 04:00:00,0.69517,0.69555,0.69045,0.69208,5253600000.0
2006-05-23 08:00:00,0.69226,0.69638,0.68906,0.69368,8417600000.0
2006-05-23 12:00:00,0.69384,0.6961,0.69105,0.69499,12516800000.0
2006-05-23 16:00:00,0.69494,0.70101,0.6934,0.69966,18343400000.0
2006-05-23 20:00:00,0.69987,0.70664,0.69774,0.70639,6078000000.0
2006-05-24 00:00:00,0.70626,0.70739,0.69729,0.70113,6815600000.0
2006-05-24 04:00:00,0.70101,0.70268,0.69804,0.70082,6446800000.0
2006-05-24 08:00:00,0.70059,0.70329,0.69876,0.70116,8215000000.0
2006-05-24 12:00:00,0.70102,0.70913,0.6982,0.70344,10872000000.0
2006-05-24 16:00:00,0.70381,0.712,0.70127,0.71102,19271400000.0
2006-05-24 20:00:00,0.71131,0.71175,0.70594,0.70789,5468400000.0
2006-05-25 00:00:00,0.70812,0.71198,0.70695,0.71009,5648200000.0
2006-05-25 04:00:00,0.71033,0.71374,0.70726,0.70968,6209800000.0
2006-05-25 08:00:00,0.70977,0.7139,0.70774,0.71027,8277200000.0
2006-05-25 12:00:00,0.70995,0.71441,0.70508,0.70894,12823000000.0
2006-05-25 16:00:00,0.7087,0.70895,0.70376,0.70777,19169000000.0
2006-05-25 20:00:00,0.70863,0.70946,0.7061,0.70761,3512600000.0
2006-05-26 00:00:00,0.7082,0.70932,0.70619,0.70742,5537200000.0
2006-05-26 04:00:00,0.70782,0.70782,0.7027,0.70526,5887000000.0
2006-05-26 08:00:00,0.70559,0.70683,0.70234,0.70478,8132000000.0
2006-05-26 12:00:00,0.70436,0.70733,0.70132,0.70359,12526000000.0
2006-05-26 16:00:00,0.70354,0.70405,0.69895,0.70041,18574200000.0
2006-05-26 20:00:00,0.70058,0.702,0.6984,0.70034,2296000000.0
2006-05-28 20:00:00,0.69984,0.69984,0.69821,0.69846,109600000.0
2006-05-29 00:00:00,0.6982,0.70173,0.69721,0.70092,5088200000.0
2006-05-29 04:00:00,0.70069,0.70264,0.69842,0.70196,4225200000.0
2006-05-29 08:00:00,0.70166,0.70221,0.6982,0.70089,5847800000.0
2006-05-29 12:00:00,0.70097,0.70118,0.69687,0.69914,8024800000.0
2006-05-29 16:00:00,0.69913,0.70101,0.69789,0.70092,9747000000.0
2006-05-29 20:00:00,0.70101,0.70139,0.69964,0.70079,1522200000.0
2006-05-30 00:00:00,0.70095,0.70223,0.69838,0.70176,5308200000.0
2006-05-30 04:00:00,0.70201,0.70311,0.6995,0.70148,6171400000.0
2006-05-30 08:00:00,0.70168,0.70527,0.69938,0.70385,8203400000.0
2006-05-30 12:00:00,0.70398,0.70513,0.69907,0.70207,12293400000.0
2006-05-30 16:00:00,0.70235,0.70412,0.69885,0.70215,18568600000.0
2006-05-30 20:00:00,0.70204,0.70418,0.70031,0.70302,4279800000.0
2006-05-31 00:00:00,0.70275,0.70367,0.69968,0.70303,5296800000.0
2006-05-31 04:00:00,0.70305,0.70632,0.70144,0.70587,5655000000.0
2006-05-31 08:00:00,0.70558,0.70616,0.69794,0.70003,8321800000.0
2006-05-31 12:00:00,0.70033,0.70106,0.69466,0.69677,12387400000.0
2006-05-31 16:00:00,0.69692,0.70272,0.69544,0.70079,19485600000.0
2006-05-31 20:00:00,0.70048,0.70148,0.69453,0.69839,4158400000.0
2006-06-01 00:00:00,0.6982,0.69917,0.69422,0.6967,5679600000.0
2006-06-01 04:00:00,0.69685,0.69781,0.69486,0.69729,5358800000.0
2006-06-01 08:00:00,0.69696,0.69856,0.69413,0.69772,7984800000.0
2006-06-01 12:00:00,0.69741,0.69881,0.694,0.69692,12639200000.0
2006-06-01 16:00:00,0.69663,0.69883,0.69376,0.69462,18372000000.0
2006-06-01 20:00:00,0.69466,0.69551,0.69076,0.69101,4632000000.0
2006-06-02 00:00:00,0.69103,0.698,0.68916,0.69195,5954000000.0
2006-06-02 04:00:00,0.69202,0.69267,0.68919,0.69057,5133400000.0
2006-06-02 08:00:00,0.69084,0.69166,0.68624,0.68995,8079200000.0
2006-06-02 12:00:00,0.6888,0.69432,0.68768,0.69369,12160600000.0
2006-06-02 16:00:00,0.69336,0.6949,0.69077,0.69279,18283800000.0
2006-06-02 20:00:00,0.69276,0.6938,0.69,0.69327,3437000000.0
2006-06-04 20:00:00,0.69357,0.69401,0.69307,0.69401,89600000.0
2006-06-05 00:00:00,0.69409,0.69638,0.69235,0.69557,5235800000.0
2006-06-05 04:00:00,0.69556,0.69685,0.69272,0.69677,4396200000.0
2006-06-05 08:00:00,0.69642,0.69716,0.69023,0.69296,7338800000.0
2006-06-05 12:00:00,0.69263,0.69693,0.69038,0.69515,11473000000.0
2006-06-05 16:00:00,0.69501,0.69847,0.6941,0.69717,15532000000.0
2006-06-05 20:00:00,0.69741,0.70131,0.69557,0.69717,5453400000.0
2006-06-06 00:00:00,0.69739,0.69911,0.69386,0.69647,5163800000.0
2006-06-06 04:00:00,0.69588,0.69705,0.69425,0.69653,5467600000.0
2006-06-06 08:00:00,0.69629,0.70021,0.6958,0.69788,8116800000.0
2006-06-06 12:00:00,0.69775,0.70267,0.69418,0.70187,12354600000.0
2006-06-06 16:00:00,0.70165,0.70273,0.69661,0.69852,19158600000.0
2006-06-06 20:00:00,0.69848,0.69909,0.69338,0.69782,4765400000.0
2006-06-07 00:00:00,0.69788,0.70043,0.6961,0.6988,5242200000.0
2006-06-07 04:00:00,0.6991,0.69933,0.69619,0.69868,5061200000.0
2006-06-07 08:00:00,0.69864,0.70013,0.69471,0.69878,7683000000.0
2006-06-07 12:00:00,0.69847,0.69922,0.69165,0.69431,12068400000.0
2006-06-07 16:00:00,0.69453,0.69628,0.69258,0.69561,19214600000.0
2006-06-07 20:00:00,0.69564,0.6987,0.69251,0.69826,4239200000.0
2006-06-08 00:00:00,0.698,0.70117,0.69697,0.69815,6492600000.0
2006-06-08 04:00:00,0.69784,0.70048,0.6964,0.69895,6164400000.0
2006-06-08 08:00:00,0.69914,0.70109,0.69549,0.70045,8279200000.0
2006-06-08 12:00:00,0.70049,0.7021,0.69754,0.70077,12822600000.0
2006-06-08 16:00:00,0.7006,0.70377,0.69952,0.70096,18992800000.0
2006-06-08 20:00:00,0.70112,0.70166,0.69771,0.70068,4758600000.0
2006-06-09 00:00:00,0.70117,0.70219,0.69795,0.7005,5145800000.0
2006-06-09 04:00:00,0.7004,0.70313,0.69877,0.70198,5180000000.0
2006-06-09 08:00:00,0.70179,0.70782,0.69956,0.70715,8216400000.0
2006-06-09 12:00:00,0.7075,0.70758,0.69629,0.69904,12801600000.0
2006-06-09 16:00:00,0.69885,0.70201,0.69833,0.70077,17449600000.0
2006-06-09 20:00:00,0.70099,0.70122,0.69639,0.69855,3877800000.0
2006-06-11 20:00:00,0.69871,0.69932,0.69849,0.69905,232000000.0
2006-06-12 00:00:00,0.69907,0.70007,0.69626,0.69848,5591400000.0
2006-06-12 04:00:00,0.69849,0.69986,0.69606,0.69931,5582400000.0
2006-06-12 08:00:00,0.69924,0.69937,0.69431,0.69609,7997800000.0
2006-06-12 12:00:00,0.69635,0.69762,0.69147,0.69561,12540800000.0
2006-06-12 16:00:00,0.69623,0.69652,0.68957,0.69138,17985800000.0
2006-06-12 20:00:00,0.69111,0.69374,0.68925,0.6911,4552000000.0
2006-06-13 00:00:00,0.69134,0.69168,0.68375,0.68632,6486200000.0
2006-06-13 04:00:00,0.68662,0.68855,0.68311,0.68614,5728400000.0
2006-06-13 08:00:00,0.68608,0.68908,0.6829,0.68622,8567800000.0
2006-06-13 12:00:00,0.6858,0.68964,0.68251,0.68921,12903200000.0
2006-06-13 16:00:00,0.68892,0.69147,0.68717,0.69083,19580200000.0
2006-06-13 20:00:00,0.69055,0.69149,0.68688,0.69094,5359600000.0
2006-06-14 00:00:00,0.6912,0.69184,0.68721,0.68963,5393400000.0
2006-06-14 04:00:00,0.68923,0.69057,0.68662,0.69033,5826800000.0
2006-06-14 08:00:00,0.69001,0.69623,0.68772,0.69561,8393800000.0
2006-06-14 12:00:00,0.69513,0.6961,0.69039,0.69313,12579600000.0
2006-06-14 16:00:00,0.693,0.69506,0.68982,0.69285,17628600000.0
2006-06-14 20:00:00,0.69278,0.69361,0.68908,0.69327,4168000000.0
2006-06-15 00:00:00,0.69265,0.69386,0.68986,0.69291,5087000000.0
2006-06-15 04:00:00,0.69325,0.69367,0.69018,0.69185,6016000000.0
2006-06-15 08:00:00,0.69142,0.69376,0.6893,0.69336,7729200000.0
2006-06-15 12:00:00,0.69358,0.69479,0.69057,0.69416,11623000000.0
2006-06-15 16:00:00,0.69386,0.69451,0.69142,0.69281,18254400000.0
2006-06-15 20:00:00,0.69299,0.69398,0.68885,0.69167,4806400000.0
2006-06-16 00:00:00,0.69183,0.6938,0.68912,0.69214,5174200000.0
2006-06-16 04:00:00,0.6921,0.69401,0.69133,0.69257,4245800000.0
2006-06-16 08:00:00,0.69248,0.69387,0.68922,0.69317,7236400000.0
2006-06-16 12:00:00,0.69234,0.69513,0.68991,0.69339,11313000000.0
2006-06-16 16:00:00,0.69309,0.69441,0.69054,0.69141,19361600000.0
2006-06-16 20:00:00,0.69104,0.69328,0.6888,0.69245,4059000000.0
2006-06-18 20:00:00,0.69211,0.69254,0.6899,0.68993,189800000.0
2006-06-19 00:00:00,0.69019,0.69345,0.68928,0.69176,5690400000.0
2006-06-19 04:00:00,0.69141,0.69219,0.68804,0.69038,4259800000.0
2006-06-19 08:00:00,0.69008,0.69263,0.68917,0.69123,7774800000.0
2006-06-19 12:00:00,0.69145,0.69297,0.68787,0.69195,10886400000.0
2006-06-19 16:00:00,0.69207,0.69304,0.68908,0.6902,17288800000.0
2006-06-19 20:00:00,0.68967,0.69077,0.68716,0.68954,4288000000.0
2006-06-20 00:00:00,0.68987,0.69202,0.68722,0.69174,4710000000.0
2006-06-20 04:00:00,0.69149,0.69399,0.68866,0.69268,4729600000.0
2006-06-20 08:00:00,0.69268,0.69584,0.68994,0.69562,7985000000.0
2006-06-20 12:00:00,0.6957,0.69798,0.68984,0.69234,12402600000.0
2006-06-20 16:00:00,0.69235,0.69317,0.68902,0.69261,17146600000.0
2006-06-20 20:00:00,0.69249,0.69337,0.6897,0.69086,4317800000.0
2006-06-21 00:00:00,0.69124,0.69424,0.68979,0.69312,4756400000.0
2006-06-21 04:00:00,0.6932,0.69362,0.68922,0.69251,5155000000.0
2006-06-21 08:00:00,0.69245,0.69306,0.68772,0.68934,7568600000.0
2006-06-21 12:00:00,0.68905,0.68983,0.67977,0.68325,12051600000.0
2006-06-21 16:00:00,0.68335,0.68639,0.68231,0.68604,18562200000.0
2006-06-21 20:00:00,0.68574,0.68913,0.68384,0.68637,4599800000.0
2006-06-22 00:00:00,0.68616,0.68728,0.67912,0.68207,6315600000.0
2006-06-22 04:00:00,0.68234,0.68338,0.67949,0.68226,5629000000.0
2006-06-22 08:00:00,0.68246,0.68309,0.67871,0.67973,7984400000.0
2006-06-22 12:00:00,0.67881,0.6833,0.67671,0.68156,12608000000.0
2006-06-22 16:00:00,0.68146,0.68348,0.67846,0.68057,19041400000.0
2006-06-22 20:00:00,0.68029,0.68302,0.67848,0.68055,4615200000.0
2006-06-23 00:00:00,0.68053,0.68435,0.67842,0.68348,5717800000.0
2006-06-23 04:00:00,0.68354,0.68405,0.68029,0.68202,5301600000.0
2006-06-23 08:00:00,0.68207,0.6839,0.67548,0.67924,8389000000.0
2006-06-23 12:00:00,0.67918,0.68283,0.67663,0.68177,12701000000.0
2006-06-23 16:00:00,0.6821,0.68292,0.67943,0.68151,18127800000.0
2006-06-23 20:00:00,0.68151,0.68251,0.67978,0.68108,3567200000.0
2006-06-25 20:00:00,0.68022,0.68116,0.67801,0.67932,220200000.0
2006-06-26 00:00:00,0.67909,0.68275,0.67832,0.68077,5456800000.0
2006-06-26 04:00:00,0.68079,0.68091,0.67748,0.67864,5529200000.0
2006-06-26 08:00:00,0.67826,0.67996,0.67373,0.67621,7847200000.0
2006-06-26 12:00:00,0.67568,0.67734,0.67294,0.67577,10633000000.0
2006-06-26 16:00:00,0.67599,0.68046,0.67406,0.68015,18479200000.0
2006-06-26 20:00:00,0.68001,0.68075,0.67605,0.6784,4979200000.0
2006-06-27 00:00:00,0.67831,0.68129,0.67585,0.67968,5840200000.0
2006-06-27 04:00:00,0.67973,0.68097,0.67705,0.68037,4163000000.0
2006-06-27 08:00:00,0.68024,0.68072,0.67537,0.67915,8189800000.0
2006-06-27 12:00:00,0.67858,0.67998,0.67411,0.67514,12373200000.0
2006-06-27 16:00:00,0.67531,0.67985,0.67525,0.67775,17971200000.0
2006-06-27 20:00:00,0.67753,0.67963,0.67532,0.67803,4058800000.0
2006-06-28 00:00:00,0.67829,0.67878,0.67173,0.6752,6022200000.0
2006-06-28 04:00:00,0.67521,0.67584,0.67011,0.67326,5687000000.0
2006-06-28 08:00:00,0.67329,0.67359,0.66614,0.66963,8447000000.0
2006-06-28 12:00:00,0.66969,0.67108,0.66503,0.66687,12598600000.0
2006-06-28 16:00:00,0.66693,0.67004,0.66571,0.66897,15814800000.0
2006-06-28 20:00:00,0.66882,0.6699,0.66695,0.66843,3262800000.0
2006-06-29 00:00:00,0.66859,0.66986,0.66536,0.66898,5632600000.0
2006-06-29 04:00:00,0.66937,0.66962,0.66541,0.6671,4993000000.0
2006-06-29 08:00:00,0.66685,0.66824,0.66273,0.66565,7049800000.0
2006-06-29 12:00:00,0.66591,0.66672,0.66076,0.66324,12038600000.0
2006-06-29 16:00:00,0.66266,0.66588,0.6615,0.66546,17604400000.0
2006-06-29 20:00:00,0.66453,0.66974,0.66332,0.66938,5343600000.0
2006-06-30 00:00:00,0.6693,0.67442,0.66848,0.67317,6183800000.0
2006-06-30 04:00:00,0.67362,0.67759,0.66978,0.67726,6237200000.0
2006-06-30 08:00:00,0.67704,0.67917,0.67188,0.67741,7965400000.0
2006-06-30 12:00:00,0.67732,0.67803,0.6729,0.67528,11950200000.0
2006-06-30 16:00:00,0.67521,0.67947,0.6731,0.67811,18915800000.0
2006-06-30 20:00:00,0.67814,0.67943,0.6757,0.67809,4425400000.0
2006-07-02 20:00:00,0.67788,0.67831,0.67737,0.67804,116800000.0
2006-07-03 00:00:00,0.67829,0.67984,0.67562,0.67956,5885000000.0
2006-07-03 04:00:00,0.67935,0.6805,0.67711,0.67846,4932200000.0
2006-07-03 08:00:00,0.67831,0.68079,0.67613,0.67694,8060800000.0
2006-07-03 12:00:00,0.67682,0.67786,0.67066,0.67392,11028600000.0
2006-07-03 16:00:00,0.6736,0.6761,0.67044,0.67242,18617400000.0
2006-07-03 20:00:00,0.67251,0.67415,0.66965,0.67388,2471200000.0
2006-07-04 00:00:00,0.67382,0.67684,0.67132,0.67578,4753800000.0
2006-07-04 04:00:00,0.67614,0.67731,0.67324,0.67656,4286400000.0
2006-07-04 08:00:00,0.67687,0.67857,0.67332,0.6775,7088800000.0
2006-07-04 12:00:00,0.67745,0.67873,0.67293,0.67641,10785000000.0
2006-07-04 16:00:00,0.67634,0.67733,0.67119,0.67465,15286800000.0
2006-07-04 20:00:00,0.67464,0.67681,0.67196,0.67654,3432400000.0
2006-07-05 00:00:00,0.67671,0.67708,0.67096,0.67416,6336200000.0
2006-07-05 04:00:00,0.67442,0.67604,0.67275,0.67495,5807800000.0
2006-07-05 08:00:00,0.67451,0.6754,0.67157,0.67403,8326400000.0
2006-07-05 12:00:00,0.67442,0.67477,0.66989,0.67224,11248800000.0
2006-07-05 16:00:00,0.67173,0.67275,0.66983,0.6707,17327400000.0
2006-07-05 20:00:00,0.6707,0.67263,0.66923,0.67235,4005600000.0
2006-07-06 00:00:00,0.67243,0.67262,0.66872,0.67117,4866600000.0
2006-07-06 04:00:00,0.671,0.67337,0.66896,0.67319,4983600000.0
2006-07-06 08:00:00,0.67284,0.67333,0.66893,0.67134,7469000000.0
2006-07-06 12:00:00,0.67071,0.67213,0.66816,0.67004,11369000000.0
2006-07-06 16:00:00,0.67032,0.67282,0.66922,0.6727,17463600000.0
2006-07-06 20:00:00,0.67266,0.67322,0.66926,0.67268,4345400000.0
2006-07-07 00:00:00,0.67328,0.67329,0.66935,0.67143,4910400000.0
2006-07-07 04:00:00,0.67188,0.67247,0.66903,0.67101,4833400000.0
2006-07-07 08:00:00,0.67093,0.67508,0.66956,0.67325,7061200000.0
2006-07-07 12:00:00,0.67216,0.67866,0.67033,0.67611,12309200000.0
2006-07-07 16:00:00,0.67601,0.67941,0.67396,0.67836,17837400000.0
2006-07-07 20:00:00,0.67853,0.68047,0.67815,0.67969,3261400000.0
2006-07-09 20:00:00,0.67968,0.68033,0.67948,0.67989,86400000.0
2006-07-10 00:00:00,0.67973,0.68134,0.67769,0.68063,4410400000.0
2006-07-10 04:00:00,0.68056,0.68125,0.67848,0.68006,4777400000.0
2006-07-10 08:00:00,0.67996,0.68865,0.67869,0.6861,8196600000.0
2006-07-10 12:00:00,0.68581,0.68892,0.6826,0.68688,12247800000.0
2006-07-10 16:00:00,0.68662,0.68747,0.68359,0.68547,16490200000.0
2006-07-10 20:00:00,0.6853,0.68718,0.68357,0.68571,4571000000.0
2006-07-11 00:00:00,0.68574,0.68764,0.68403,0.68709,4994000000.0
2006-07-11 04:00:00,0.68663,0.68735,0.68437,0.68703,4528800000.0
2006-07-11 08:00:00,0.68705,0.69053,0.68412,0.68861,8180600000.0
2006-07-11 12:00:00,0.68848,0.69519,0.68655,0.69433,12184800000.0
2006-07-11 16:00:00,0.69424,0.69834,0.69269,0.69756,18105000000.0
2006-07-11 20:00:00,0.69754,0.69835,0.69471,0.69709,4386600000.0
2006-07-12 00:00:00,0.69661,0.6994,0.69602,0.69807,5905200000.0
2006-07-12 04:00:00,0.69795,0.69983,0.69713,0.69921,5141000000.0
2006-07-12 08:00:00,0.69898,0.70167,0.69671,0.70077,8181200000.0
2006-07-12 12:00:00,0.70086,0.70121,0.69526,0.69802,12755400000.0
2006-07-12 16:00:00,0.69841,0.70017,0.69379,0.69747,18121000000.0
2006-07-12 20:00:00,0.69701,0.69842,0.69495,0.69691,4196000000.0
2006-07-13 00:00:00,0.69723,0.70212,0.69654,0.69911,5983200000.0
2006-07-13 04:00:00,0.69942,0.70039,0.69729,0.69893,4414400000.0
2006-07-13 08:00:00,0.69901,0.70014,0.69602,0.69697,8331200000.0
2006-07-13 12:00:00,0.69691,0.70097,0.69506,0.70046,11307400000.0
2006-07-13 16:00:00,0.70109,0.70136,0.69572,0.69995,18085600000.0
2006-07-13 20:00:00,0.69977,0.70092,0.69625,0.69855,5053000000.0
2006-07-14 00:00:00,0.69868,0.69999,0.69598,0.69838,4865600000.0
2006-07-14 04:00:00,0.69864,0.69872,0.69446,0.69809,5704400000.0
2006-07-14 08:00:00,0.69781,0.70224,0.6944,0.6991,7981200000.0
2006-07-14 12:00:00,0.69967,0.70078,0.69508,0.69873,11194200000.0
2006-07-14 16:00:00,0.69867,0.70038,0.69704,0.69973,17011800000.0
2006-07-14 20:00:00,0.6996,0.70058,0.69715,0.69934,3854600000.0
2006-07-17 00:00:00,0.69952,0.70163,0.69829,0.70151,4364000000.0
2006-07-17 04:00:00,0.70149,0.70213,0.69887,0.7004,4274200000.0
2006-07-17 08:00:00,0.70065,0.70301,0.69879,0.70231,7422600000.0
2006-07-17 12:00:00,0.70164,0.7036,0.69698,0.70332,12242000000.0
2006-07-17 16:00:00,0.70297,0.70668,0.70109,0.70595,17813600000.0
2006-07-17 20:00:00,0.70614,0.7071,0.70216,0.70486,4468200000.0
2006-07-18 00:00:00,0.7052,0.70659,0.70268,0.70604,4714000000.0
2006-07-18 04:00:00,0.70604,0.70992,0.70506,0.70953,5604000000.0
2006-07-18 08:00:00,0.7096,0.71338,0.70721,0.71295,8363600000.0
2006-07-18 12:00:00,0.71359,0.71389,0.70746,0.71052,12534800000.0
2006-07-18 16:00:00,0.71018,0.71118,0.70594,0.70904,18732600000.0
2006-07-18 20:00:00,0.70882,0.71124,0.70564,0.70941,4750400000.0
2006-07-19 00:00:00,0.709,0.70943,0.70442,0.70742,5317600000.0
2006-07-19 04:00:00,0.70742,0.70817,0.70571,0.70806,4771600000.0
2006-07-19 08:00:00,0.70801,0.709,0.70521,0.70768,8120200000.0
2006-07-19 12:00:00,0.70684,0.70931,0.69989,0.70312,11771400000.0
2006-07-19 16:00:00,0.70336,0.70829,0.70331,0.708,19511200000.0
2006-07-19 20:00:00,0.70796,0.70885,0.7055,0.70804,4739400000.0
2006-07-20 00:00:00,0.70819,0.70925,0.70381,0.70685,5350800000.0
2006-07-20 04:00:00,0.70673,0.7076,0.70478,0.70573,4564000000.0
2006-07-20 08:00:00,0.70548,0.70658,0.70026,0.70184,8247000000.0
2006-07-20 12:00:00,0.70101,0.70606,0.69978,0.70485,12346400000.0
2006-07-20 16:00:00,0.7049,0.70676,0.70203,0.70485,17169000000.0
2006-07-20 20:00:00,0.7049,0.70626,0.70124,0.70457,4896600000.0
2006-07-21 00:00:00,0.70462,0.70537,0.70172,0.70436,3435200000.0
2006-07-21 04:00:00,0.70447,0.70506,0.7009,0.7036,3637400000.0
2006-07-21 08:00:00,0.70339,0.70467,0.70074,0.70235,7689200000.0
2006-07-21 12:00:00,0.70133,0.70959,0.69983,0.70913,12060600000.0
2006-07-21 16:00:00,0.70931,0.71131,0.70655,0.70963,17824000000.0
2006-07-21 20:00:00,0.7099,0.71079,0.70685,0.70952,3388200000.0
2006-07-23 20:00:00,0.70951,0.70951,0.70758,0.70782,136000000.0
2006-07-24 00:00:00,0.70832,0.7098,0.70532,0.70812,4958800000.0
2006-07-24 04:00:00,0.70821,0.7095,0.70654,0.70875,4233000000.0
2006-07-24 08:00:00,0.70864,0.70922,0.70493,0.70851,7535800000.0
2006-07-24 12:00:00,0.70837,0.71274,0.70649,0.71131,11906000000.0
2006-07-24 16:00:00,0.71157,0.71201,0.70825,0.7104,17400800000.0
2006-07-24 20:00:00,0.71064,0.71196,0.70795,0.70911,3805200000.0
2006-07-25 00:00:00,0.70903,0.71252,0.70888,0.71252,5558800000.0
2006-07-25 04:00:00,0.71232,0.71317,0.7101,0.71205,5737200000.0
2006-07-25 08:00:00,0.71166,0.71515,0.70841,0.71383,8006000000.0
2006-07-25 12:00:00,0.71353,0.71483,0.70973,0.71148,11558600000.0
2006-07-25 16:00:00,0.71158,0.71503,0.71073,0.71124,18709800000.0
2006-07-25 20:00:00,0.7108,0.71175,0.70734,0.71025,4640400000.0
2006-07-26 00:00:00,0.71018,0.71362,0.70885,0.71149,6018400000.0
2006-07-26 04:00:00,0.71117,0.71237,0.70889,0.7099,4671800000.0
2006-07-26 08:00:00,0.71015,0.7125,0.70688,0.7101,8502200000.0
2006-07-26 12:00:00,0.70927,0.71215,0.70771,0.71009,11489400000.0
2006-07-26 16:00:00,0.71044,0.7128,0.70895,0.71049,17408200000.0
2006-07-26 20:00:00,0.71093,0.71172,0.70775,0.71004,5203600000.0
2006-07-27 00:00:00,0.70986,0.70986,0.70238,0.70466,5543400000.0
2006-07-27 04:00:00,0.70451,0.70499,0.70015,0.70313,6190000000.0
2006-07-27 08:00:00,0.70332,0.70488,0.70062,0.70347,8323800000.0
2006-07-27 12:00:00,0.70361,0.70509,0.69921,0.70069,12456800000.0
2006-07-27 16:00:00,0.69929,0.70418,0.69926,0.70269,18209200000.0
2006-07-27 20:00:00,0.7028,0.70448,0.7009,0.70324,5407800000.0
2006-07-28 00:00:00,0.70367,0.70492,0.6978,0.70197,5267600000.0
2006-07-28 04:00:00,0.70172,0.70205,0.6986,0.70066,5416800000.0
2006-07-28 08:00:00,0.70033,0.70217,0.69559,0.69898,7795000000.0
2006-07-28 12:00:00,0.69889,0.70014,0.69501,0.69828,12289200000.0
2006-07-28 16:00:00,0.69851,0.69891,0.69419,0.69739,18373800000.0
2006-07-28 20:00:00,0.69775,0.69848,0.69513,0.69782,3333600000.0
2006-07-30 20:00:00,0.69808,0.69912,0.69751,0.69776,189600000.0
2006-07-31 00:00:00,0.69839,0.69955,0.695,0.69695,5101000000.0
2006-07-31 04:00:00,0.69714,0.70007,0.69607,0.69958,4816200000.0
2006-07-31 08:00:00,0.6996,0.70086,0.69158,0.69307,7450800000.0
2006-07-31 12:00:00,0.69233,0.69584,0.68979,0.69521,12413800000.0
2006-07-31 16:00:00,0.69486,0.69812,0.6934,0.69728,17482600000.0
2006-07-31 20:00:00,0.69734,0.69855,0.69468,0.69815,4750000000.0
2006-08-01 00:00:00,0.6978,0.69985,0.69504,0.69727,5277000000.0
2006-08-01 04:00:00,0.69758,0.69935,0.69587,0.69778,5008000000.0
2006-08-01 08:00:00,0.69783,0.69965,0.6951,0.69814,7766600000.0
2006-08-01 12:00:00,0.69795,0.70064,0.69538,0.69898,12085600000.0
2006-08-01 16:00:00,0.699,0.70208,0.69764,0.7009,19092200000.0
2006-08-01 20:00:00,0.70087,0.70142,0.69802,0.70065,4476600000.0
2006-08-02 00:00:00,0.70048,0.70174,0.69504,0.69816,5666400000.0
2006-08-02 04:00:00,0.69782,0.69809,0.69375,0.69613,5371600000.0
2006-08-02 08:00:00,0.69625,0.69787,0.69312,0.69769,8159000000.0
2006-08-02 12:00:00,0.69732,0.6988,0.69313,0.69683,6537600000.0
2006-08-02 16:00:00,0.69698,0.69923,0.69553,0.69837,17446600000.0
2006-08-02 20:00:00,0.69869,0.70032,0.69653,0.69938,4071400000.0
2006-08-03 00:00:00,0.69927,0.70148,0.69688,0.69935,4859800000.0
2006-08-03 04:00:00,0.69957,0.7016,0.69874,0.70052,4420400000.0
2006-08-03 08:00:00,0.70094,0.702,0.69423,0.69625,8527600000.0
2006-08-03 12:00:00,0.69655,0.69932,0.69385,0.69794,12317800000.0
2006-08-03 16:00:00,0.69802,0.69937,0.69479,0.69745,16672200000.0
2006-08-03 20:00:00,0.69691,0.698,0.69404,0.6949,3607400000.0
2006-08-04 00:00:00,0.69492,0.69598,0.69306,0.69558,4416400000.0
2006-08-04 04:00:00,0.6956,0.69629,0.69258,0.69581,4248000000.0
2006-08-04 08:00:00,0.69611,0.69836,0.69352,0.6962,7668800000.0
2006-08-04 12:00:00,0.6964,0.70427,0.69368,0.70258,12235000000.0
2006-08-04 16:00:00,0.70221,0.70604,0.69991,0.70552,18733800000.0
2006-08-04 20:00:00,0.7053,0.7067,0.70241,0.7047,3235200000.0
2006-08-06 20:00:00,0.70495,0.70495,0.70421,0.7044,60800000.0
2006-08-07 00:00:00,0.70493,0.70595,0.7021,0.70443,5290200000.0
2006-08-07 04:00:00,0.70484,0.70525,0.70178,0.70463,4503000000.0
2006-08-07 08:00:00,0.70475,0.70572,0.69897,0.69981,7641800000.0
2006-08-07 12:00:00,0.6991,0.70168,0.69579,0.6987,11658400000.0
2006-08-07 16:00:00,0.69878,0.69924,0.69526,0.69693,17319400000.0
2006-08-07 20:00:00,0.69651,0.69897,0.69388,0.69838,4288200000.0
2006-08-08 00:00:00,0.69868,0.70053,0.69451,0.69931,6352000000.0
2006-08-08 04:00:00,0.69977,0.70126,0.69818,0.69891,4941600000.0
2006-08-08 08:00:00,0.69892,0.70033,0.6958,0.69989,7656600000.0
2006-08-08 12:00:00,0.6999,0.70126,0.69714,0.6998,12269400000.0
2006-08-08 16:00:00,0.69958,0.70178,0.69707,0.69958,16120000000.0
2006-08-08 20:00:00,0.69945,0.70385,0.69186,0.69973,5405600000.0
2006-08-09 00:00:00,0.69981,0.70338,0.69803,0.70257,6197200000.0
2006-08-09 04:00:00,0.70302,0.70457,0.70071,0.70304,5183800000.0
2006-08-09 08:00:00,0.70296,0.70546,0.70094,0.70411,7511600000.0
2006-08-09 12:00:00,0.70389,0.70689,0.70102,0.70546,12139200000.0
2006-08-09 16:00:00,0.70552,0.7065,0.70227,0.70451,16843400000.0
2006-08-09 20:00:00,0.70436,0.70512,0.70135,0.70291,4523800000.0
2006-08-10 00:00:00,0.70294,0.70985,0.70247,0.7094,6407400000.0
2006-08-10 04:00:00,0.70897,0.70989,0.7058,0.70965,5783200000.0
2006-08-10 08:00:00,0.70981,0.71116,0.70646,0.70835,7635400000.0
2006-08-10 12:00:00,0.70823,0.71184,0.7044,0.71154,11285000000.0
2006-08-10 16:00:00,0.71177,0.71398,0.70988,0.71252,17639000000.0
2006-08-10 20:00:00,0.71289,0.71347,0.70933,0.71264,4794400000.0
2006-08-11 00:00:00,0.71283,0.71528,0.71041,0.71404,6548400000.0
2006-08-11 04:00:00,0.71436,0.71637,0.71198,0.71533,5881600000.0
2006-08-11 08:00:00,0.71523,0.71557,0.71027,0.71325,8319600000.0
2006-08-11 12:00:00,0.71225,0.71399,0.70739,0.7093,11813400000.0
2006-08-11 16:00:00,0.70902,0.71245,0.70726,0.7106,17951800000.0
2006-08-11 20:00:00,0.71108,0.71183,0.70872,0.71136,3885200000.0
2006-08-13 20:00:00,0.71158,0.71158,0.70901,0.70927,222400000.0
2006-08-14 00:00:00,0.70948,0.71585,0.70937,0.71442,5060400000.0
2006-08-14 04:00:00,0.71434,0.71482,0.71139,0.7134,4767200000.0
2006-08-14 08:00:00,0.71346,0.71654,0.71115,0.71391,7705800000.0
2006-08-14 12:00:00,0.71382,0.71413,0.70585,0.70807,11920000000.0
2006-08-14 16:00:00,0.70841,0.71164,0.70717,0.70798,18064000000.0
2006-08-14 20:00:00,0.70811,0.70947,0.70514,0.70836,4754200000.0
2006-08-15 00:00:00,0.70831,0.71109,0.70722,0.70978,5802600000.0
2006-08-15 04:00:00,0.7101,0.71124,0.7077,0.7096,6193200000.0
2006-08-15 08:00:00,0.70967,0.71306,0.70754,0.71237,8022800000.0
2006-08-15 12:00:00,0.71238,0.71506,0.70974,0.71197,11816400000.0
2006-08-15 16:00:00,0.71198,0.71297,0.71019,0.71129,18033000000.0
2006-08-15 20:00:00,0.71136,0.71246,0.70883,0.71182,4573400000.0
2006-08-16 00:00:00,0.71164,0.71413,0.70964,0.71261,4964200000.0
2006-08-16 04:00:00,0.71219,0.71366,0.71031,0.7127,3170400000.0
2006-08-16 08:00:00,0.71241,0.71581,0.71027,0.7139,7040800000.0
2006-08-16 12:00:00,0.71388,0.71648,0.71138,0.71531,11854800000.0
2006-08-16 16:00:00,0.7154,0.71837,0.71452,0.71731,18515600000.0
2006-08-16 20:00:00,0.71734,0.71858,0.71484,0.71765,4965400000.0
2006-08-17 00:00:00,0.71755,0.71825,0.7138,0.71776,5316800000.0
2006-08-17 04:00:00,0.71788,0.71831,0.71427,0.71789,4438400000.0
2006-08-17 08:00:00,0.718,0.71927,0.71294,0.71531,7667800000.0
2006-08-17 12:00:00,0.71528,0.7177,0.7128,0.71704,11846200000.0
2006-08-17 16:00:00,0.71666,0.71765,0.71408,0.7167,19038800000.0
2006-08-17 20:00:00,0.71682,0.71759,0.7134,0.71647,4756600000.0
2006-08-18 00:00:00,0.71702,0.71889,0.71423,0.71775,5949800000.0
2006-08-18 04:00:00,0.71756,0.71904,0.71616,0.71822,5007200000.0
2006-08-18 08:00:00,0.71811,0.71963,0.71377,0.71753,7846000000.0
2006-08-18 12:00:00,0.71729,0.71901,0.71422,0.71809,11946200000.0
2006-08-18 16:00:00,0.71807,0.71999,0.71503,0.71915,17811800000.0
2006-08-18 20:00:00,0.7191,0.71995,0.71639,0.71881,3646200000.0
2006-08-20 20:00:00,0.71792,0.71793,0.71693,0.7174,62800000.0
2006-08-21 00:00:00,0.71801,0.71961,0.71441,0.71752,5234600000.0
2006-08-21 04:00:00,0.71759,0.71904,0.71446,0.71842,5150000000.0
2006-08-21 08:00:00,0.71834,0.71892,0.71244,0.71613,8035200000.0
2006-08-21 12:00:00,0.71573,0.71819,0.71206,0.71668,11960800000.0
2006-08-21 16:00:00,0.71701,0.71815,0.71461,0.71533,16735400000.0
2006-08-21 20:00:00,0.71548,0.71592,0.71161,0.71444,4529200000.0
2006-08-22 00:00:00,0.71422,0.71647,0.71266,0.71471,5185600000.0
2006-08-22 04:00:00,0.71453,0.71696,0.71317,0.71563,3951000000.0
2006-08-22 08:00:00,0.71588,0.71618,0.70882,0.71193,7579800000.0
2006-08-22 12:00:00,0.71191,0.71306,0.70867,0.71236,12014000000.0
2006-08-22 16:00:00,0.71257,0.71261,0.70827,0.71041,16586400000.0
2006-08-22 20:00:00,0.71054,0.71176,0.70821,0.70992,4215600000.0
2006-08-23 00:00:00,0.70994,0.71234,0.70731,0.71049,4548800000.0
2006-08-23 04:00:00,0.71059,0.71165,0.70902,0.71061,4822800000.0
2006-08-23 08:00:00,0.71021,0.71378,0.70815,0.71085,7698600000.0
2006-08-23 12:00:00,0.71055,0.71179,0.7064,0.70865,10879000000.0
2006-08-23 16:00:00,0.70843,0.71075,0.70771,0.70955,18454400000.0
2006-08-23 20:00:00,0.70965,0.71174,0.70684,0.71108,4889000000.0
2006-08-24 00:00:00,0.7113,0.71173,0.70338,0.70603,5777400000.0
2006-08-24 04:00:00,0.70582,0.70693,0.70426,0.70486,4862800000.0
2006-08-24 08:00:00,0.70422,0.70732,0.7017,0.70457,7836400000.0
2006-08-24 12:00:00,0.70473,0.70876,0.7027,0.70817,11096600000.0
2006-08-24 16:00:00,0.70785,0.7095,0.70453,0.70568,17125000000.0
2006-08-24 20:00:00,0.70564,0.70635,0.70125,0.7035,4876000000.0
2006-08-25 00:00:00,0.70326,0.70516,0.70028,0.70372,5035200000.0
2006-08-25 04:00:00,0.70344,0.70419,0.70065,0.70292,5045000000.0
2006-08-25 08:00:00,0.70274,0.70366,0.69952,0.70182,8271400000.0
2006-08-25 12:00:00,0.70101,0.70422,0.69985,0.70216,11792800000.0
2006-08-25 16:00:00,0.70261,0.70628,0.70036,0.70558,18474200000.0
2006-08-25 20:00:00,0.70554,0.7062,0.70243,0.70514,3377200000.0
2006-08-27 20:00:00,0.70509,0.70509,0.7043,0.70468,107200000.0
2006-08-28 00:00:00,0.70502,0.70553,0.70126,0.70475,3986800000.0
2006-08-28 04:00:00,0.70487,0.70624,0.70267,0.70524,5098000000.0
2006-08-28 08:00:00,0.70533,0.70693,0.7023,0.70619,6043600000.0
2006-08-28 12:00:00,0.70542,0.70675,0.7021,0.70644,8966000000.0
2006-08-28 16:00:00,0.70626,0.70977,0.70577,0.70812,14912000000.0
2006-08-28 20:00:00,0.708,0.70949,0.70617,0.70862,3754400000.0
2006-08-29 00:00:00,0.70805,0.71035,0.70585,0.70933,5291800000.0
2006-08-29 04:00:00,0.70945,0.71121,0.70814,0.70958,5079400000.0
2006-08-29 08:00:00,0.7092,0.71,0.70483,0.70921,7670200000.0
2006-08-29 12:00:00,0.7085,0.71499,0.7062,0.71364,12411200000.0
2006-08-29 16:00:00,0.71354,0.71455,0.70985,0.7101,17401400000.0
2006-08-29 20:00:00,0.70987,0.71298,0.70818,0.71264,5188600000.0
2006-08-30 00:00:00,0.71271,0.71493,0.71032,0.71483,6034600000.0
2006-08-30 04:00:00,0.71449,0.71616,0.71252,0.71576,5422600000.0
2006-08-30 08:00:00,0.71567,0.71657,0.7128,0.71579,7718000000.0
2006-08-30 12:00:00,0.71559,0.71852,0.71292,0.71793,11784200000.0
2006-08-30 16:00:00,0.71817,0.72173,0.71728,0.71988,17911000000.0
2006-08-30 20:00:00,0.71979,0.72046,0.71681,0.71869,4145400000.0
2006-08-31 00:00:00,0.71834,0.72306,0.7177,0.72222,5780600000.0
2006-08-31 04:00:00,0.7227,0.72296,0.71968,0.72113,5654000000.0
2006-08-31 08:00:00,0.72129,0.72334,0.71847,0.72173,7887400000.0
2006-08-31 12:00:00,0.7214,0.72573,0.7187,0.72403,10650400000.0
2006-08-31 16:00:00,0.72427,0.72606,0.72148,0.724,19479200000.0
2006-08-31 20:00:00,0.72438,0.72444,0.72068,0.72361,5028400000.0
2006-09-01 00:00:00,0.72353,0.72536,0.72045,0.72221,5772600000.0
2006-09-01 04:00:00,0.72219,0.72463,0.72106,0.72397,4368000000.0
2006-09-01 08:00:00,0.7241,0.72432,0.71942,0.72204,7716800000.0
2006-09-01 12:00:00,0.72261,0.72454,0.71915,0.72247,11689200000.0
2006-09-01 16:00:00,0.72225,0.72396,0.7206,0.72288,18862200000.0
2006-09-01 20:00:00,0.72255,0.72349,0.72067,0.72239,3611800000.0
2006-09-03 20:00:00,0.72237,0.7226,0.72205,0.72246,70800000.0
2006-09-04 00:00:00,0.7225,0.72358,0.71983,0.72285,2588000000.0
2006-09-04 04:00:00,0.72273,0.72376,0.71994,0.72326,2318000000.0
2006-09-04 08:00:00,0.7232,0.72431,0.72128,0.72382,4731800000.0
2006-09-04 12:00:00,0.724,0.72466,0.72029,0.72347,5528400000.0
2006-09-04 16:00:00,0.7235,0.72475,0.721,0.7242,8104600000.0
2006-09-04 20:00:00,0.72413,0.72473,0.72106,0.72394,2974400000.0
2006-09-05 00:00:00,0.72403,0.72494,0.7219,0.7243,2761400000.0
2006-09-05 04:00:00,0.72417,0.72483,0.72272,0.72457,2869600000.0
2006-09-05 08:00:00,0.72435,0.72802,0.72187,0.72657,6151600000.0
2006-09-05 12:00:00,0.72638,0.72857,0.72451,0.72809,2412400000.0
2006-09-05 16:00:00,0.72829,0.72878,0.7244,0.72678,14675600000.0
2006-09-05 20:00:00,0.72728,0.72755,0.72443,0.72682,3716400000.0
2006-09-06 00:00:00,0.72661,0.72767,0.72396,0.72727,3565200000.0
2006-09-06 04:00:00,0.72732,0.72756,0.7259,0.7274,2946000000.0
2006-09-06 08:00:00,0.72696,0.7275,0.72438,0.7267,5464400000.0
2006-09-06 12:00:00,0.72695,0.72879,0.72192,0.72456,10658400000.0
2006-09-06 16:00:00,0.72436,0.72487,0.72139,0.72327,16339600000.0
2006-09-06 20:00:00,0.72324,0.72386,0.72057,0.72297,5918000000.0
2006-09-07 00:00:00,0.72336,0.72383,0.7204,0.72301,4411000000.0
2006-09-07 04:00:00,0.72317,0.72341,0.71963,0.7227,3964600000.0
2006-09-07 08:00:00,0.72275,0.72412,0.71982,0.72284,6183200000.0
2006-09-07 12:00:00,0.72323,0.72438,0.72022,0.7234,11129800000.0
2006-09-07 16:00:00,0.72344,0.72676,0.72233,0.72635,16857000000.0
2006-09-07 20:00:00,0.72504,0.72705,0.72404,0.72603,4282600000.0
2006-09-08 00:00:00,0.7261,0.72669,0.72387,0.72627,3324000000.0
2006-09-08 04:00:00,0.72653,0.72732,0.72541,0.72676,3703000000.0
2006-09-08 08:00:00,0.72697,0.72751,0.72377,0.72683,5471200000.0
2006-09-08 12:00:00,0.72671,0.73211,0.724,0.73123,11287200000.0
2006-09-08 16:00:00,0.73167,0.73313,0.73023,0.73223,15874200000.0
2006-09-08 20:00:00,0.73234,0.7334,0.73055,0.73296,3593200000.0
2006-09-10 20:00:00,0.73317,0.73339,0.73237,0.73294,484000000.0
2006-09-11 00:00:00,0.73318,0.73416,0.73145,0.73308,4789400000.0
2006-09-11 04:00:00,0.73343,0.7339,0.731,0.73345,4124200000.0
2006-09-11 08:00:00,0.73353,0.7346,0.7301,0.73136,7133200000.0
2006-09-11 12:00:00,0.73124,0.7339,0.72852,0.73342,10247000000.0
2006-09-11 16:00:00,0.73393,0.73443,0.73127,0.73365,16362200000.0
2006-09-11 20:00:00,0.73355,0.73441,0.73142,0.73356,4649400000.0
2006-09-12 00:00:00,0.7336,0.73431,0.73164,0.73374,4367600000.0
2006-09-12 04:00:00,0.73331,0.73372,0.73035,0.73263,4076000000.0
2006-09-12 08:00:00,0.73254,0.73353,0.7295,0.73179,5914400000.0
2006-09-12 12:00:00,0.732,0.73416,0.72858,0.73143,10578800000.0
2006-09-12 16:00:00,0.73149,0.73297,0.72923,0.73245,16028600000.0
2006-09-12 20:00:00,0.73251,0.73348,0.7291,0.73264,5362400000.0
2006-09-13 00:00:00,0.73305,0.73381,0.73015,0.7336,4113400000.0
2006-09-13 04:00:00,0.73316,0.73366,0.73104,0.73245,3601000000.0
2006-09-13 08:00:00,0.73249,0.73371,0.72917,0.73173,5652800000.0
2006-09-13 12:00:00,0.73177,0.73512,0.72979,0.73457,10174600000.0
2006-09-13 16:00:00,0.73436,0.73491,0.72945,0.73305,16314800000.0
2006-09-13 20:00:00,0.73267,0.73352,0.72997,0.73227,4534800000.0
2006-09-14 00:00:00,0.7322,0.73301,0.72966,0.7322,4310200000.0
2006-09-14 04:00:00,0.73235,0.73281,0.72921,0.73193,3825000000.0
2006-09-14 08:00:00,0.73228,0.7324,0.72835,0.73082,6077600000.0
2006-09-14 12:00:00,0.73044,0.73139,0.72545,0.73027,11410000000.0
2006-09-14 16:00:00,0.72999,0.73243,0.72757,0.73151,16077600000.0
2006-09-14 20:00:00,0.73127,0.73191,0.72779,0.73137,4986200000.0
2006-09-15 00:00:00,0.73143,0.73196,0.72896,0.73194,3279400000.0
2006-09-15 04:00:00,0.73171,0.73235,0.7291,0.73187,3567200000.0
2006-09-15 08:00:00,0.7318,0.73272,0.72944,0.73218,5778400000.0
2006-09-15 12:00:00,0.73231,0.73427,0.72904,0.73328,11044000000.0
2006-09-15 16:00:00,0.73308,0.73423,0.72991,0.73148,17127400000.0
2006-09-15 20:00:00,0.73033,0.73244,0.72886,0.73201,3863200000.0
2006-09-17 20:00:00,0.73157,0.73248,0.73041,0.73209,405200000.0
2006-09-18 00:00:00,0.7319,0.73305,0.73036,0.7327,3253800000.0
2006-09-18 04:00:00,0.73252,0.73312,0.72889,0.73189,3476200000.0
2006-09-18 08:00:00,0.73214,0.73288,0.72875,0.73227,6440000000.0
2006-09-18 12:00:00,0.73229,0.73443,0.72958,0.73231,10719600000.0
2006-09-18 16:00:00,0.73245,0.73272,0.72887,0.73095,15332400000.0
2006-09-18 20:00:00,0.73068,0.7321,0.72844,0.73112,4547400000.0
2006-09-19 00:00:00,0.7309,0.73192,0.72857,0.73158,3356600000.0
2006-09-19 04:00:00,0.7315,0.73182,0.72925,0.73141,3654800000.0
2006-09-19 08:00:00,0.73135,0.73257,0.72911,0.73215,5580800000.0
2006-09-19 12:00:00,0.7321,0.73485,0.73018,0.73358,10500200000.0
2006-09-19 16:00:00,0.73391,0.73846,0.73187,0.73776,17704600000.0
2006-09-19 20:00:00,0.73814,0.73856,0.73552,0.73742,5800600000.0
2006-09-20 00:00:00,0.73767,0.73855,0.73542,0.73723,4290200000.0
2006-09-20 04:00:00,0.73691,0.73744,0.73487,0.73702,4024600000.0
2006-09-20 08:00:00,0.73689,0.73908,0.73438,0.73845,7326000000.0
2006-09-20 12:00:00,0.73829,0.73894,0.73398,0.73769,9932000000.0
2006-09-20 16:00:00,0.73759,0.73837,0.73518,0.73683,15089800000.0
2006-09-20 20:00:00,0.73679,0.73907,0.73527,0.73785,5054400000.0
2006-09-21 00:00:00,0.73792,0.73848,0.73555,0.73748,2868800000.0
2006-09-21 04:00:00,0.73742,0.73813,0.73486,0.73722,3649800000.0
2006-09-21 08:00:00,0.73691,0.73805,0.73331,0.73518,6031600000.0
2006-09-21 12:00:00,0.73549,0.7358,0.72963,0.73325,9682200000.0
2006-09-21 16:00:00,0.73303,0.73408,0.72813,0.73196,16759200000.0
2006-09-21 20:00:00,0.73169,0.73287,0.72944,0.73094,4898200000.0
2006-09-22 00:00:00,0.73109,0.73331,0.72987,0.73254,3611200000.0
2006-09-22 04:00:00,0.73228,0.73326,0.73073,0.73212,3463000000.0
2006-09-22 08:00:00,0.73207,0.73261,0.72626,0.72859,6243000000.0
2006-09-22 12:00:00,0.72848,0.72953,0.72465,0.72908,9822200000.0
2006-09-22 16:00:00,0.72962,0.73192,0.72683,0.73107,14978800000.0
2006-09-22 20:00:00,0.73092,0.73154,0.72862,0.73104,3051000000.0
2006-09-24 20:00:00,0.73102,0.73124,0.73045,0.73081,237200000.0
2006-09-25 00:00:00,0.73087,0.73227,0.72808,0.73166,3136000000.0
2006-09-25 04:00:00,0.73141,0.73167,0.72976,0.73076,2731000000.0
2006-09-25 08:00:00,0.73056,0.73116,0.72822,0.73025,5450200000.0
2006-09-25 12:00:00,0.73029,0.73181,0.72742,0.72953,8707800000.0
2006-09-25 16:00:00,0.72998,0.73121,0.72826,0.72948,14659600000.0
2006-09-25 20:00:00,0.72954,0.74779,0.72764,0.74736,4847000000.0
2006-09-26 00:00:00,0.74748,0.74786,0.74386,0.74732,2680800000.0
2006-09-26 04:00:00,0.74691,0.74739,0.74493,0.74692,3878200000.0
2006-09-26 08:00:00,0.74636,0.74705,0.74315,0.74636,6781200000.0
2006-09-26 12:00:00,0.74623,0.7475,0.74262,0.74676,10219400000.0
2006-09-26 16:00:00,0.74663,0.74849,0.74484,0.74591,15158600000.0
2006-09-26 20:00:00,0.7455,0.74623,0.73167,0.73357,5605200000.0
2006-09-27 00:00:00,0.73363,0.73432,0.73045,0.73383,4080200000.0
2006-09-27 04:00:00,0.73365,0.73498,0.73205,0.73447,3880400000.0
2006-09-27 08:00:00,0.73466,0.73567,0.73241,0.73492,5358200000.0
2006-09-27 12:00:00,0.73525,0.73573,0.73166,0.73384,10473400000.0
2006-09-27 16:00:00,0.73433,0.73545,0.7331,0.73356,15604600000.0
2006-09-27 20:00:00,0.73308,0.73386,0.72875,0.73211,5128600000.0
2006-09-28 00:00:00,0.73219,0.73291,0.72917,0.73177,4065400000.0
2006-09-28 04:00:00,0.73194,0.73291,0.73086,0.7323,4094600000.0
2006-09-28 08:00:00,0.73216,0.73295,0.72928,0.73213,6396800000.0
2006-09-28 12:00:00,0.73195,0.7331,0.72883,0.73106,10431800000.0
2006-09-28 16:00:00,0.73088,0.73264,0.72942,0.7315,14529400000.0
2006-09-28 20:00:00,0.73148,0.73254,0.72895,0.73193,5524000000.0
2006-09-29 00:00:00,0.73195,0.73279,0.72989,0.73212,4533800000.0
2006-09-29 04:00:00,0.73234,0.73286,0.7315,0.73251,3350200000.0
2006-09-29 08:00:00,0.73274,0.73529,0.7305,0.73459,6549200000.0
2006-09-29 12:00:00,0.73463,0.73735,0.73294,0.73677,11359800000.0
2006-09-29 16:00:00,0.73681,0.73739,0.73319,0.73609,16808800000.0
2006-09-29 20:00:00,0.7365,0.73709,0.73406,0.73632,4415600000.0
2006-10-01 20:00:00,0.73577,0.73637,0.73557,0.73591,486200000.0
2006-10-02 00:00:00,0.73619,0.73724,0.73285,0.7364,4287200000.0
2006-10-02 04:00:00,0.73622,0.73752,0.73447,0.73717,3814000000.0
2006-10-02 08:00:00,0.73681,0.73933,0.73446,0.7369,5626400000.0
2006-10-02 12:00:00,0.73578,0.73909,0.73382,0.7353,11457800000.0
2006-10-02 16:00:00,0.73553,0.7362,0.73155,0.7347,15631000000.0
2006-10-02 20:00:00,0.73422,0.73548,0.73171,0.73516,4665200000.0
2006-10-03 00:00:00,0.73528,0.73535,0.73168,0.73507,3347000000.0
2006-10-03 04:00:00,0.73516,0.73574,0.7329,0.73503,2980600000.0
2006-10-03 08:00:00,0.73487,0.73691,0.73212,0.7367,5738400000.0
2006-10-03 12:00:00,0.73591,0.73913,0.73482,0.73842,10350800000.0
2006-10-03 16:00:00,0.73821,0.73909,0.73556,0.73795,14984400000.0
2006-10-03 20:00:00,0.73816,0.74018,0.73603,0.73953,4666800000.0
2006-10-04 00:00:00,0.73938,0.73974,0.73667,0.73943,3675800000.0
2006-10-04 04:00:00,0.73972,0.74006,0.7382,0.73958,3713400000.0
2006-10-04 08:00:00,0.73976,0.74351,0.73768,0.74143,7473800000.0
2006-10-04 12:00:00,0.74157,0.74379,0.73958,0.74308,12067400000.0
2006-10-04 16:00:00,0.7428,0.74461,0.74106,0.7422,17403000000.0
2006-10-04 20:00:00,0.74208,0.74256,0.73904,0.74165,4820600000.0
2006-10-05 00:00:00,0.74165,0.74204,0.73789,0.74052,4704600000.0
2006-10-05 04:00:00,0.74053,0.74228,0.73901,0.74134,4650800000.0
2006-10-05 08:00:00,0.74076,0.74296,0.73871,0.74176,6342000000.0
2006-10-05 12:00:00,0.74163,0.74332,0.73869,0.74308,8563200000.0
2006-10-05 16:00:00,0.74279,0.74347,0.73982,0.74213,14465800000.0
2006-10-05 20:00:00,0.74251,0.74273,0.73812,0.74101,5400400000.0
2006-10-06 00:00:00,0.74143,0.74274,0.7392,0.742,4393200000.0
2006-10-06 04:00:00,0.74203,0.74227,0.73998,0.74211,3879800000.0
2006-10-06 08:00:00,0.74186,0.74254,0.73594,0.73772,6818600000.0
2006-10-06 12:00:00,0.73799,0.74301,0.73563,0.74231,11900400000.0
2006-10-06 16:00:00,0.74261,0.74323,0.73925,0.74132,15927600000.0
2006-10-06 20:00:00,0.74114,0.74227,0.73907,0.74073,3855800000.0
2006-10-09 00:00:00,0.7412,0.74205,0.73833,0.74174,3102400000.0
2006-10-09 04:00:00,0.74165,0.74189,0.73849,0.74128,3673800000.0
2006-10-09 08:00:00,0.74138,0.74181,0.738,0.74026,5173600000.0
2006-10-09 12:00:00,0.74045,0.74102,0.73708,0.73963,9068400000.0
2006-10-09 16:00:00,0.73962,0.74064,0.738,0.73957,11508000000.0
2006-10-09 20:00:00,0.73973,0.74023,0.73688,0.73957,3727800000.0
2006-10-10 00:00:00,0.73934,0.74163,0.7372,0.74114,3810400000.0
2006-10-10 04:00:00,0.74084,0.74197,0.74008,0.74114,3872600000.0
2006-10-10 08:00:00,0.7413,0.74267,0.73821,0.74062,5527600000.0
2006-10-10 12:00:00,0.74098,0.74684,0.73826,0.74642,11586400000.0
2006-10-10 16:00:00,0.7464,0.74748,0.7441,0.74714,15637200000.0
2006-10-10 20:00:00,0.74732,0.74765,0.74436,0.74687,4714800000.0
2006-10-11 00:00:00,0.74727,0.74785,0.74428,0.74705,3769200000.0
2006-10-11 04:00:00,0.74694,0.74822,0.7462,0.74746,4745800000.0
2006-10-11 08:00:00,0.74699,0.74989,0.74641,0.7486,7053400000.0
2006-10-11 12:00:00,0.74783,0.74997,0.7461,0.74886,10552600000.0
2006-10-11 16:00:00,0.74895,0.74975,0.74552,0.74827,17191800000.0
2006-10-11 20:00:00,0.74853,0.75087,0.74701,0.74962,6323200000.0
2006-10-12 00:00:00,0.75018,0.75086,0.74726,0.75005,4572800000.0
2006-10-12 04:00:00,0.74998,0.75029,0.74891,0.7497,3917000000.0
2006-10-12 08:00:00,0.74933,0.74994,0.74574,0.74871,5867200000.0
2006-10-12 12:00:00,0.74882,0.75064,0.74614,0.74925,10241000000.0
2006-10-12 16:00:00,0.74929,0.74974,0.74605,0.74868,9522200000.0
2006-10-12 20:00:00,0.74872,0.74947,0.74609,0.74764,5070000000.0
2006-10-13 00:00:00,0.74766,0.74827,0.74417,0.74735,3518000000.0
2006-10-13 04:00:00,0.74684,0.74736,0.74583,0.74667,3625200000.0
2006-10-13 08:00:00,0.74666,0.74811,0.7442,0.74775,5639800000.0
2006-10-13 12:00:00,0.74765,0.75059,0.74477,0.75039,10353800000.0
2006-10-13 16:00:00,0.75039,0.75069,0.74784,0.74999,16087800000.0
2006-10-13 20:00:00,0.74996,0.75032,0.7482,0.75024,2607400000.0
2006-10-16 00:00:00,0.74979,0.75033,0.74691,0.74988,3383800000.0
2006-10-16 04:00:00,0.74983,0.75104,0.74879,0.75062,3371800000.0
2006-10-16 08:00:00,0.75095,0.75124,0.74724,0.75003,6049400000.0
2006-10-16 12:00:00,0.74997,0.75105,0.74554,0.74917,9807400000.0
2006-10-16 16:00:00,0.74931,0.75059,0.74515,0.74815,13640000000.0
2006-10-16 20:00:00,0.74818,0.74843,0.74539,0.74776,5042800000.0
2006-10-17 00:00:00,0.74751,0.74834,0.74462,0.74778,4622400000.0
2006-10-17 04:00:00,0.74787,0.74903,0.74636,0.74792,4681200000.0
2006-10-17 08:00:00,0.74776,0.7488,0.74468,0.74705,6156800000.0
2006-10-17 12:00:00,0.74663,0.74946,0.744,0.74883,11397000000.0
2006-10-17 16:00:00,0.74861,0.74959,0.74533,0.74883,15899200000.0
2006-10-17 20:00:00,0.74906,0.75076,0.7466,0.75037,5403200000.0
2006-10-18 00:00:00,0.75024,0.7505,0.74669,0.74956,4010200000.0
2006-10-18 04:00:00,0.74957,0.75029,0.7476,0.74928,4156200000.0
2006-10-18 08:00:00,0.74941,0.75068,0.74598,0.74838,6123000000.0
2006-10-18 12:00:00,0.74839,0.75028,0.7457,0.74891,10408800000.0
2006-10-18 16:00:00,0.74893,0.74961,0.74548,0.74692,14747400000.0
2006-10-18 20:00:00,0.74706,0.7477,0.74475,0.74687,4732400000.0
2006-10-19 00:00:00,0.74695,0.74753,0.7447,0.74668,4289600000.0
2006-10-19 04:00:00,0.74685,0.7478,0.74498,0.74733,4149600000.0
2006-10-19 08:00:00,0.74722,0.74796,0.7439,0.74649,7147000000.0
2006-10-19 12:00:00,0.74691,0.74783,0.74379,0.74564,9552400000.0
2006-10-19 16:00:00,0.74588,0.74688,0.74082,0.74377,16029800000.0
2006-10-19 20:00:00,0.7437,0.74421,0.73815,0.74178,6110200000.0
2006-10-20 00:00:00,0.74173,0.74246,0.73824,0.74225,4954800000.0
2006-10-20 04:00:00,0.74213,0.74245,0.73969,0.74178,3465600000.0
2006-10-20 08:00:00,0.74152,0.74221,0.73753,0.74056,6195200000.0
2006-10-20 12:00:00,0.74008,0.74146,0.73462,0.73845,11373200000.0
2006-10-20 16:00:00,0.73823,0.74031,0.73646,0.73928,16179600000.0
2006-10-20 20:00:00,0.73931,0.74029,0.7367,0.73982,3417200000.0
2006-10-22 20:00:00,0.73946,0.73993,0.7392,0.73987,698800000.0
2006-10-23 00:00:00,0.73948,0.74062,0.73731,0.73994,3472000000.0
2006-10-23 04:00:00,0.73964,0.74037,0.73822,0.74012,3750800000.0
2006-10-23 08:00:00,0.73996,0.74188,0.73696,0.74148,5478200000.0
2006-10-23 12:00:00,0.741,0.74204,0.73786,0.74102,9954800000.0
2006-10-23 16:00:00,0.74105,0.7424,0.73907,0.74204,13280800000.0
2006-10-23 20:00:00,0.74155,0.74248,0.73878,0.74163,4950800000.0
2006-10-24 00:00:00,0.74216,0.74285,0.74042,0.7425,2756000000.0
2006-10-24 04:00:00,0.74277,0.74311,0.73893,0.74253,3861200000.0
2006-10-24 08:00:00,0.74272,0.7478,0.74034,0.74752,6684400000.0
2006-10-24 12:00:00,0.74786,0.74963,0.74519,0.74885,7944200000.0
2006-10-24 16:00:00,0.74707,0.74779,0.74356,0.74578,11880800000.0
2006-10-24 20:00:00,0.74585,0.74709,0.74292,0.74296,6727800000.0
2006-10-25 00:00:00,0.74329,0.74588,0.74116,0.74489,7604000000.0
2006-10-25 04:00:00,0.745,0.745,0.74058,0.74427,6539400000.0
2006-10-25 08:00:00,0.74469,0.74643,0.74184,0.7461,8392600000.0
2006-10-25 12:00:00,0.74569,0.74636,0.7419,0.74392,11414800000.0
2006-10-25 16:00:00,0.74421,0.74487,0.73934,0.7424,16808800000.0
2006-10-25 20:00:00,0.74276,0.74564,0.7334,0.73581,7749400000.0
2006-10-26 00:00:00,0.7355,0.73832,0.73441,0.73737,6489800000.0
2006-10-26 04:00:00,0.73721,0.73803,0.73415,0.73692,6804200000.0
2006-10-26 08:00:00,0.73662,0.73861,0.73485,0.73688,7890600000.0
2006-10-26 12:00:00,0.73638,0.73911,0.73448,0.73857,12873200000.0
2006-10-26 16:00:00,0.73866,0.74035,0.7349,0.73715,19677000000.0
2006-10-26 20:00:00,0.73706,0.73931,0.73468,0.73812,6666400000.0
2006-10-27 00:00:00,0.7382,0.73984,0.73508,0.73953,6517200000.0
2006-10-27 04:00:00,0.73989,0.74041,0.73695,0.73927,6704000000.0
2006-10-27 08:00:00,0.73964,0.74069,0.7364,0.73904,8050600000.0
2006-10-27 12:00:00,0.73874,0.74003,0.73531,0.73885,12652800000.0
2006-10-27 16:00:00,0.73908,0.74072,0.73604,0.73992,18545400000.0
2006-10-27 20:00:00,0.7396,0.74181,0.7379,0.74113,4843800000.0
2006-10-30 00:00:00,0.74121,0.74154,0.73811,0.74049,5942200000.0
2006-10-30 04:00:00,0.74099,0.74099,0.73678,0.73877,7159400000.0
2006-10-30 08:00:00,0.73841,0.74231,0.7373,0.7418,7798800000.0
2006-10-30 12:00:00,0.7415,0.7456,0.73907,0.74371,12368800000.0
2006-10-30 16:00:00,0.74349,0.74808,0.74337,0.74723,18955400000.0
2006-10-30 20:00:00,0.74726,0.75041,0.74547,0.74812,7069200000.0
2006-10-31 00:00:00,0.7484,0.75014,0.74457,0.74836,6573400000.0
2006-10-31 04:00:00,0.74813,0.74927,0.74439,0.74855,6330200000.0
2006-10-31 08:00:00,0.74883,0.75113,0.74532,0.75009,8254000000.0
2006-10-31 12:00:00,0.74973,0.75165,0.747,0.74874,11902000000.0
2006-10-31 16:00:00,0.74868,0.75251,0.74792,0.75191,19441600000.0
2006-10-31 20:00:00,0.75156,0.75306,0.74666,0.75135,7117800000.0
2006-11-01 00:00:00,0.75131,0.75502,0.74942,0.75208,7281800000.0
2006-11-01 04:00:00,0.75219,0.75303,0.74856,0.75212,7512600000.0
2006-11-01 08:00:00,0.75164,0.75852,0.75097,0.75852,8959200000.0
2006-11-01 12:00:00,0.75848,0.76345,0.75588,0.76105,12813000000.0
2006-11-01 16:00:00,0.76068,0.76316,0.75713,0.76162,19748600000.0
2006-11-01 20:00:00,0.76155,0.76315,0.75916,0.76078,7234400000.0
2006-11-02 00:00:00,0.7606,0.76218,0.757,0.75993,7309200000.0
2006-11-02 04:00:00,0.75969,0.76055,0.75698,0.75861,6728800000.0
2006-11-02 08:00:00,0.75835,0.76179,0.75483,0.76153,8571400000.0
2006-11-02 12:00:00,0.76093,0.7645,0.75897,0.76354,11957200000.0
2006-11-02 16:00:00,0.76326,0.76658,0.76236,0.76366,18834800000.0
2006-11-02 20:00:00,0.76359,0.76536,0.76059,0.76335,6813200000.0
2006-11-03 00:00:00,0.76337,0.7637,0.76065,0.76269,6477200000.0
2006-11-03 04:00:00,0.7626,0.76446,0.76003,0.76239,6396200000.0
2006-11-03 08:00:00,0.76192,0.76435,0.7595,0.76384,8256400000.0
2006-11-03 12:00:00,0.76364,0.76483,0.7553,0.75633,12072400000.0
2006-11-03 16:00:00,0.75633,0.75823,0.7542,0.75545,18439600000.0
2006-11-03 20:00:00,0.75546,0.75668,0.753,0.75593,2930600000.0
2006-11-06 00:00:00,0.75511,0.7565,0.75257,0.75594,5848200000.0
2006-11-06 04:00:00,0.75618,0.7572,0.75333,0.75577,6053200000.0
2006-11-06 08:00:00,0.75515,0.7558,0.74998,0.75499,7814800000.0
2006-11-06 12:00:00,0.75473,0.75793,0.75255,0.7552,12056400000.0
2006-11-06 16:00:00,0.75547,0.75604,0.75272,0.75488,18835800000.0
2006-11-06 20:00:00,0.75514,0.75603,0.75257,0.75508,5909200000.0
2006-11-07 00:00:00,0.75487,0.75664,0.75121,0.7541,6950400000.0
2006-11-07 04:00:00,0.75411,0.75579,0.75239,0.75526,6155400000.0
2006-11-07 08:00:00,0.75527,0.75746,0.75201,0.75516,8412800000.0
2006-11-07 12:00:00,0.7545,0.75659,0.75079,0.75357,12420000000.0
2006-11-07 16:00:00,0.75384,0.75874,0.75229,0.75765,19283800000.0
2006-11-07 20:00:00,0.75737,0.75838,0.75349,0.75626,6299800000.0
2006-11-08 00:00:00,0.7561,0.75704,0.7536,0.75608,6822000000.0
2006-11-08 04:00:00,0.75654,0.75736,0.75481,0.75684,6391200000.0
2006-11-08 08:00:00,0.75675,0.75866,0.75357,0.75478,8413000000.0
2006-11-08 12:00:00,0.75441,0.75669,0.75249,0.75563,12234200000.0
2006-11-08 16:00:00,0.75601,0.75646,0.74849,0.75299,19226000000.0
2006-11-08 20:00:00,0.7535,0.75604,0.75067,0.75117,6451400000.0
2006-11-09 00:00:00,0.75107,0.75325,0.74923,0.75178,7027800000.0
2006-11-09 04:00:00,0.75216,0.75291,0.74875,0.75154,6585600000.0
2006-11-09 08:00:00,0.75157,0.75296,0.74818,0.75053,8105200000.0
2006-11-09 12:00:00,0.7507,0.75255,0.74739,0.74998,12440000000.0
2006-11-09 16:00:00,0.74963,0.75147,0.74711,0.7507,19288000000.0
2006-11-09 20:00:00,0.74988,0.75204,0.74735,0.75041,6622600000.0
2006-11-10 00:00:00,0.7502,0.75152,0.7473,0.75016,7037400000.0
2006-11-10 04:00:00,0.75045,0.75114,0.7471,0.74949,6773200000.0
2006-11-10 08:00:00,0.7498,0.75175,0.74734,0.74986,8340400000.0
2006-11-10 12:00:00,0.74951,0.75229,0.74774,0.7508,11209600000.0
2006-11-10 16:00:00,0.75105,0.75366,0.74973,0.75143,18699400000.0
2006-11-10 20:00:00,0.7512,0.75393,0.74958,0.75294,6699800000.0
2006-11-13 00:00:00,0.75216,0.75337,0.74915,0.75268,6079400000.0
2006-11-13 04:00:00,0.75272,0.75379,0.74963,0.75306,5993800000.0
2006-11-13 08:00:00,0.75308,0.7536,0.74898,0.75054,7937800000.0
2006-11-13 12:00:00,0.75029,0.75411,0.74735,0.75347,11816600000.0
2006-11-13 16:00:00,0.75334,0.75383,0.74872,0.75076,19105400000.0
2006-11-13 20:00:00,0.75059,0.75115,0.74744,0.74879,6825800000.0
2006-11-14 00:00:00,0.74863,0.75255,0.74696,0.75197,7044200000.0
2006-11-14 04:00:00,0.75156,0.75275,0.74904,0.75134,6141600000.0
2006-11-14 08:00:00,0.7513,0.75236,0.74839,0.75113,8504800000.0
2006-11-14 12:00:00,0.75117,0.75237,0.74706,0.75139,12487400000.0
2006-11-14 16:00:00,0.75156,0.75242,0.74815,0.74999,19536800000.0
2006-11-14 20:00:00,0.75019,0.75343,0.74709,0.75255,6445400000.0
2006-11-15 00:00:00,0.75268,0.75469,0.74969,0.75227,6404600000.0
2006-11-15 04:00:00,0.75224,0.75322,0.74929,0.75191,6774800000.0
2006-11-15 08:00:00,0.75187,0.75245,0.74713,0.75179,8475600000.0
2006-11-15 12:00:00,0.75191,0.75336,0.74738,0.75265,11919400000.0
2006-11-15 16:00:00,0.7525,0.75303,0.74964,0.75081,18423800000.0
2006-11-15 20:00:00,0.75061,0.75148,0.74718,0.7503,6716600000.0
2006-11-16 00:00:00,0.75008,0.75143,0.74667,0.75109,6514800000.0
2006-11-16 04:00:00,0.75107,0.75282,0.74933,0.75236,6470800000.0
2006-11-16 08:00:00,0.75265,0.75463,0.74862,0.75408,8090200000.0
2006-11-16 12:00:00,0.75365,0.75731,0.75089,0.75658,11938600000.0
2006-11-16 16:00:00,0.7562,0.75918,0.75507,0.75705,19679600000.0
2006-11-16 20:00:00,0.75704,0.75932,0.7544,0.75832,6782400000.0
2006-11-17 00:00:00,0.75836,0.759,0.75564,0.75781,6038200000.0
2006-11-17 04:00:00,0.75792,0.75975,0.75637,0.75844,6180200000.0
2006-11-17 08:00:00,0.75868,0.75932,0.75507,0.75867,8145400000.0
2006-11-17 12:00:00,0.75874,0.7605,0.7546,0.75854,12461400000.0
2006-11-17 16:00:00,0.75829,0.76046,0.75685,0.75979,19275800000.0
2006-11-17 20:00:00,0.75981,0.76232,0.75728,0.76178,6245400000.0
2006-11-20 00:00:00,0.76122,0.76344,0.75872,0.76171,6249600000.0
2006-11-20 04:00:00,0.76174,0.7622,0.75879,0.76179,5941000000.0
2006-11-20 08:00:00,0.76152,0.76395,0.75773,0.76334,7688400000.0
2006-11-20 12:00:00,0.76382,0.7642,0.75927,0.76394,11638200000.0
2006-11-20 16:00:00,0.76392,0.76705,0.76288,0.76662,19409600000.0
2006-11-20 20:00:00,0.76642,0.76827,0.76404,0.76686,6497000000.0
2006-11-21 00:00:00,0.76724,0.7675,0.76324,0.76575,6051400000.0
2006-11-21 04:00:00,0.76561,0.76614,0.7618,0.76519,6167000000.0
2006-11-21 08:00:00,0.76488,0.76858,0.76297,0.76728,8146600000.0
2006-11-21 12:00:00,0.76738,0.76858,0.7645,0.76822,11546600000.0
2006-11-21 16:00:00,0.76791,0.76911,0.76417,0.76607,18984200000.0
2006-11-21 20:00:00,0.76618,0.76757,0.76403,0.76732,6682400000.0
2006-11-22 00:00:00,0.76731,0.76784,0.76372,0.76724,6699800000.0
2006-11-22 04:00:00,0.76719,0.7675,0.76438,0.76659,6239000000.0
2006-11-22 08:00:00,0.76622,0.76841,0.76376,0.76461,8233600000.0
2006-11-22 12:00:00,0.76392,0.76501,0.75886,0.76294,12602800000.0
2006-11-22 16:00:00,0.7632,0.76683,0.76187,0.76544,19119600000.0
2006-11-22 20:00:00,0.76515,0.76591,0.76208,0.76509,5661600000.0
2006-11-23 00:00:00,0.76518,0.76673,0.76241,0.76604,5728800000.0
2006-11-23 04:00:00,0.76623,0.76659,0.76295,0.76598,5199000000.0
2006-11-23 08:00:00,0.76562,0.76665,0.76187,0.76456,7535400000.0
2006-11-23 12:00:00,0.76441,0.76554,0.76065,0.76419,10674400000.0
2006-11-23 16:00:00,0.76423,0.76589,0.76191,0.76403,17225000000.0
2006-11-23 20:00:00,0.76371,0.76465,0.76108,0.76264,6115800000.0
2006-11-24 00:00:00,0.76284,0.76454,0.76069,0.76377,6328800000.0
2006-11-24 04:00:00,0.7638,0.76441,0.76147,0.76402,6192400000.0
2006-11-24 08:00:00,0.76397,0.76808,0.76021,0.76215,8216400000.0
2006-11-24 12:00:00,0.76222,0.76305,0.75469,0.75844,12823200000.0
2006-11-24 16:00:00,0.75877,0.76152,0.75771,0.76103,18393200000.0
2006-11-24 20:00:00,0.76151,0.76222,0.75802,0.76171,5436000000.0
2006-11-27 00:00:00,0.7615,0.76214,0.75858,0.7603,5566800000.0
2006-11-27 04:00:00,0.75947,0.76185,0.7585,0.76025,5521400000.0
2006-11-27 08:00:00,0.76018,0.76292,0.75578,0.75811,7816000000.0
2006-11-27 12:00:00,0.75743,0.75944,0.75442,0.75717,10786400000.0
2006-11-27 16:00:00,0.75733,0.75908,0.75558,0.75832,19125400000.0
2006-11-27 20:00:00,0.75828,0.75871,0.75424,0.75714,6421600000.0
2006-11-28 00:00:00,0.75706,0.75884,0.75438,0.75879,5760200000.0
2006-11-28 04:00:00,0.75845,0.75928,0.75634,0.75822,5257800000.0
2006-11-28 08:00:00,0.7582,0.76052,0.75654,0.75999,8139400000.0
2006-11-28 12:00:00,0.76026,0.76191,0.7575,0.76149,12399200000.0
2006-11-28 16:00:00,0.76153,0.7656,0.75924,0.76478,18997400000.0
2006-11-28 20:00:00,0.76475,0.77016,0.76233,0.76818,7726400000.0
2006-11-29 00:00:00,0.76796,0.76998,0.76604,0.7679,7086000000.0
2006-11-29 04:00:00,0.76788,0.76844,0.7653,0.76816,6553600000.0
2006-11-29 08:00:00,0.76792,0.76906,0.765,0.76816,8232600000.0
2006-11-29 12:00:00,0.76757,0.77245,0.76495,0.77199,12039600000.0
2006-11-29 16:00:00,0.77161,0.77334,0.7674,0.77125,16465600000.0
2006-11-29 20:00:00,0.77166,0.77209,0.76915,0.7716,6023200000.0
2006-11-30 00:00:00,0.77145,0.77257,0.76919,0.77119,6202400000.0
2006-11-30 04:00:00,0.77138,0.77338,0.76915,0.77203,6587400000.0
2006-11-30 08:00:00,0.77202,0.77611,0.76973,0.77424,8500600000.0
2006-11-30 12:00:00,0.77463,0.78038,0.77237,0.7788,12424600000.0
2006-11-30 16:00:00,0.77878,0.78255,0.77655,0.78083,19385200000.0
2006-11-30 20:00:00,0.78099,0.78122,0.77761,0.77957,6935000000.0
2006-12-01 00:00:00,0.77934,0.78043,0.77652,0.77853,6523600000.0
2006-12-01 04:00:00,0.77832,0.78113,0.77567,0.78014,6657000000.0
2006-12-01 08:00:00,0.78028,0.78097,0.77632,0.7799,8717000000.0
2006-12-01 12:00:00,0.77889,0.78214,0.77606,0.78134,11499600000.0
2006-12-01 16:00:00,0.781,0.78691,0.77981,0.78504,20013400000.0
2006-12-01 20:00:00,0.78509,0.78779,0.78281,0.78708,7292600000.0
2006-12-04 00:00:00,0.78667,0.78706,0.78161,0.78499,7542600000.0
2006-12-04 04:00:00,0.78474,0.78817,0.78339,0.78745,7205400000.0
2006-12-04 08:00:00,0.78754,0.78761,0.78324,0.78709,8751600000.0
2006-12-04 12:00:00,0.78683,0.78755,0.78141,0.78485,12871400000.0
2006-12-04 16:00:00,0.7847,0.79082,0.78289,0.78905,19545400000.0
2006-12-04 20:00:00,0.78867,0.78911,0.78413,0.78626,7337800000.0
2006-12-05 00:00:00,0.78686,0.78746,0.782,0.78593,7161200000.0
2006-12-05 04:00:00,0.78561,0.78661,0.78404,0.78532,5709200000.0
2006-12-05 08:00:00,0.78516,0.78652,0.78115,0.78191,8359800000.0
2006-12-05 12:00:00,0.78109,0.7853,0.77818,0.78107,12080000000.0
2006-12-05 16:00:00,0.781,0.78373,0.77867,0.78276,19274200000.0
2006-12-05 20:00:00,0.78268,0.78334,0.77963,0.78279,6758400000.0
2006-12-06 00:00:00,0.78265,0.786,0.78097,0.78433,6485000000.0
2006-12-06 04:00:00,0.78414,0.78553,0.78187,0.78435,6560200000.0
2006-12-06 08:00:00,0.78413,0.78481,0.77785,0.78167,8676600000.0
2006-12-06 12:00:00,0.78172,0.78198,0.77724,0.78038,12389200000.0
2006-12-06 16:00:00,0.78087,0.78593,0.77975,0.78443,18819800000.0
2006-12-06 20:00:00,0.78417,0.78813,0.78043,0.78695,7502600000.0
2006-12-07 00:00:00,0.78682,0.78885,0.78461,0.78665,6763400000.0
2006-12-07 04:00:00,0.78616,0.78949,0.78334,0.78835,6574000000.0
2006-12-07 08:00:00,0.78833,0.79381,0.78596,0.7924,8391200000.0
2006-12-07 12:00:00,0.79267,0.79401,0.78824,0.79261,11795000000.0
2006-12-07 16:00:00,0.79213,0.79393,0.789,0.79304,18810000000.0
2006-12-07 20:00:00,0.79301,0.79332,0.78706,0.78998,7053000000.0
2006-12-08 00:00:00,0.78996,0.79257,0.7884,0.79139,7195400000.0
2006-12-08 04:00:00,0.79129,0.79297,0.78915,0.7907,6623200000.0
2006-12-08 08:00:00,0.79068,0.79211,0.78567,0.79033,8222200000.0
2006-12-08 12:00:00,0.78977,0.79435,0.78743,0.79375,11576200000.0
2006-12-08 16:00:00,0.79345,0.79587,0.78999,0.79119,19638800000.0
2006-12-08 20:00:00,0.7914,0.79178,0.78562,0.78836,6771000000.0
2006-12-11 00:00:00,0.78759,0.78832,0.78318,0.78637,6612200000.0
2006-12-11 04:00:00,0.78648,0.78899,0.78495,0.7879,7000800000.0
2006-12-11 08:00:00,0.78794,0.78981,0.7849,0.7887,8489800000.0
2006-12-11 12:00:00,0.78929,0.79065,0.78534,0.78871,11865800000.0
2006-12-11 16:00:00,0.78872,0.79073,0.78663,0.78948,18752800000.0
2006-12-11 20:00:00,0.78924,0.7899,0.78623,0.78947,6232000000.0
2006-12-12 00:00:00,0.78973,0.79109,0.78802,0.79083,7016400000.0
2006-12-12 04:00:00,0.7908,0.79193,0.78855,0.78902,5604200000.0
2006-12-12 08:00:00,0.78923,0.79418,0.78665,0.79303,8310400000.0
2006-12-12 12:00:00,0.7927,0.79492,0.78845,0.79433,12782000000.0
2006-12-12 16:00:00,0.79427,0.79698,0.79175,0.79494,19510400000.0
2006-12-12 20:00:00,0.79526,0.79774,0.79218,0.79774,7341200000.0
2006-12-13 00:00:00,0.7975,0.79797,0.79276,0.79553,6652400000.0
2006-12-13 04:00:00,0.79612,0.79651,0.79248,0.79625,6174400000.0
2006-12-13 08:00:00,0.79608,0.79706,0.79299,0.79482,8174400000.0
2006-12-13 12:00:00,0.79479,0.79673,0.79195,0.79535,11455600000.0
2006-12-13 16:00:00,0.79502,0.79747,0.79384,0.79639,19479400000.0
2006-12-13 20:00:00,0.79635,0.80042,0.79398,0.7993,7369000000.0
2006-12-14 00:00:00,0.79934,0.80216,0.79819,0.80123,7295200000.0
2006-12-14 04:00:00,0.80139,0.80159,0.79911,0.8011,6114000000.0
2006-12-14 08:00:00,0.80131,0.80239,0.79688,0.79903,8059600000.0
2006-12-14 12:00:00,0.79854,0.79909,0.79115,0.79511,12701600000.0
2006-12-14 16:00:00,0.79474,0.79825,0.79187,0.79634,19190200000.0
2006-12-14 20:00:00,0.79613,0.79811,0.79369,0.79634,7293200000.0
2006-12-15 00:00:00,0.79597,0.79797,0.79393,0.7969,7127800000.0
2006-12-15 04:00:00,0.79691,0.79738,0.79309,0.79412,6213400000.0
2006-12-15 08:00:00,0.79399,0.79671,0.79127,0.79451,8206000000.0
2006-12-15 12:00:00,0.79389,0.79745,0.79013,0.79658,12190000000.0
2006-12-15 16:00:00,0.79635,0.80067,0.79611,0.79754,19797600000.0
2006-12-15 20:00:00,0.79751,0.80023,0.79463,0.79819,7199600000.0
2006-12-18 00:00:00,0.79774,0.79878,0.79438,0.79856,6092200000.0
2006-12-18 04:00:00,0.79836,0.79962,0.79623,0.79919,6295400000.0
2006-12-18 08:00:00,0.79914,0.80034,0.79552,0.79798,7768000000.0
2006-12-18 12:00:00,0.79772,0.79918,0.79253,0.79583,11709200000.0
2006-12-18 16:00:00,0.7959,0.79838,0.79396,0.79765,18641000000.0
2006-12-18 20:00:00,0.79793,0.79977,0.79521,0.79821,6482400000.0
2006-12-19 00:00:00,0.79798,0.79904,0.7953,0.79664,7038200000.0
2006-12-19 04:00:00,0.79696,0.79776,0.79498,0.79637,6259600000.0
2006-12-19 08:00:00,0.79644,0.80244,0.79587,0.80058,8781000000.0
2006-12-19 12:00:00,0.80032,0.80248,0.79765,0.8003,11948400000.0
2006-12-19 16:00:00,0.80067,0.80257,0.79921,0.80165,18556200000.0
2006-12-19 20:00:00,0.8012,0.80218,0.7967,0.80165,7275600000.0
2006-12-20 00:00:00,0.80183,0.80343,0.79933,0.80228,7538200000.0
2006-12-20 04:00:00,0.80177,0.80476,0.801,0.80399,7264800000.0
2006-12-20 08:00:00,0.80398,0.80517,0.80026,0.80167,8199600000.0
2006-12-20 12:00:00,0.80175,0.80422,0.79657,0.79926,12517800000.0
2006-12-20 16:00:00,0.7989,0.79964,0.79616,0.79894,19076000000.0
2006-12-20 20:00:00,0.79913,0.80174,0.79546,0.79758,7148600000.0
2006-12-21 00:00:00,0.7974,0.79862,0.79337,0.79806,7787200000.0
2006-12-21 04:00:00,0.79798,0.79877,0.79466,0.79839,6728800000.0
2006-12-21 08:00:00,0.79853,0.80023,0.79317,0.79926,8407600000.0
2006-12-21 12:00:00,0.79905,0.80235,0.79568,0.80123,12414400000.0
2006-12-21 16:00:00,0.80098,0.80404,0.79865,0.80187,19018000000.0
2006-12-21 20:00:00,0.80175,0.80419,0.79946,0.80361,7355000000.0
2006-12-22 00:00:00,0.8041,0.80541,0.80123,0.80473,6719600000.0
2006-12-22 04:00:00,0.805,0.80604,0.80149,0.80572,6496000000.0
2006-12-22 08:00:00,0.8052,0.80821,0.80238,0.80697,8306200000.0
2006-12-22 12:00:00,0.80716,0.81007,0.80291,0.80962,11662200000.0
2006-12-22 16:00:00,0.80941,0.81087,0.80641,0.81021,19051800000.0
2006-12-22 20:00:00,0.80991,0.81114,0.80709,0.81022,7376200000.0
2006-12-26 08:00:00,0.81045,0.8125,0.80913,0.81155,3329600000.0
2006-12-26 12:00:00,0.8117,0.81291,0.8089,0.81172,10862400000.0
2006-12-26 16:00:00,0.81195,0.81246,0.80867,0.81177,16901200000.0
2006-12-26 20:00:00,0.81167,0.81378,0.80943,0.81146,7014600000.0
2006-12-27 00:00:00,0.81116,0.81367,0.80979,0.81199,6533200000.0
2006-12-27 04:00:00,0.8115,0.81492,0.81071,0.81451,6926000000.0
2006-12-27 08:00:00,0.81435,0.81614,0.81063,0.81545,7741800000.0
2006-12-27 12:00:00,0.81583,0.81722,0.81199,0.81506,11373600000.0
2006-12-27 16:00:00,0.81489,0.81683,0.81158,0.81497,18018200000.0
2006-12-27 20:00:00,0.8146,0.81563,0.81169,0.81506,6489200000.0
2006-12-28 00:00:00,0.81545,0.81568,0.81134,0.81399,6293600000.0
2006-12-28 04:00:00,0.81391,0.81573,0.81178,0.81473,6210200000.0
2006-12-28 08:00:00,0.81492,0.81572,0.81161,0.81441,7443600000.0
2006-12-28 12:00:00,0.81458,0.81706,0.81193,0.81508,11921800000.0
2006-12-28 16:00:00,0.81513,0.81884,0.81352,0.81779,18422200000.0
2006-12-28 20:00:00,0.81818,0.81858,0.81312,0.81846,6491200000.0
2006-12-29 00:00:00,0.81801,0.81873,0.81484,0.81819,6528600000.0
2006-12-29 04:00:00,0.81802,0.81897,0.81612,0.81828,5635000000.0
2006-12-29 08:00:00,0.81803,0.82013,0.81609,0.81833,7331200000.0
2006-12-29 12:00:00,0.81792,0.81853,0.81266,0.81582,11905200000.0
2006-12-29 16:00:00,0.81584,0.82129,0.81454,0.81933,19018200000.0
2006-12-29 20:00:00,0.81934,0.82278,0.81625,0.82068,7668400000.0
2007-01-02 08:00:00,0.82027,0.82547,0.81945,0.82343,4619000000.0
2007-01-02 12:00:00,0.82275,0.82486,0.81974,0.82418,12059600000.0
2007-01-02 16:00:00,0.8241,0.82557,0.82161,0.82537,18731600000.0
2007-01-02 20:00:00,0.82498,0.82547,0.8207,0.82293,7142200000.0
2007-01-03 00:00:00,0.82272,0.82488,0.82006,0.82438,6420600000.0
2007-01-03 04:00:00,0.82413,0.82623,0.82199,0.82346,6971600000.0
2007-01-03 08:00:00,0.82366,0.82561,0.82095,0.82548,7995200000.0
2007-01-03 12:00:00,0.82519,0.82567,0.82101,0.82437,12218800000.0
2007-01-03 16:00:00,0.82455,0.82688,0.82184,0.82541,19479000000.0
2007-01-03 20:00:00,0.82574,0.82911,0.82427,0.82812,7435000000.0
2007-01-04 00:00:00,0.82763,0.82976,0.82422,0.82647,7070800000.0
2007-01-04 04:00:00,0.82633,0.82776,0.82368,0.82512,6737000000.0
2007-01-04 08:00:00,0.82439,0.82527,0.81664,0.8177,8512600000.0
2007-01-04 12:00:00,0.8178,0.82141,0.81612,0.82085,12526000000.0
2007-01-04 16:00:00,0.8209,0.82226,0.81649,0.82186,19402400000.0
2007-01-04 20:00:00,0.82152,0.82273,0.81761,0.82153,7213800000.0
2007-01-05 00:00:00,0.82132,0.82224,0.8129,0.81472,7681400000.0
2007-01-05 04:00:00,0.81497,0.81543,0.8105,0.81521,7338600000.0
2007-01-05 08:00:00,0.81478,0.81782,0.81202,0.81705,8593600000.0
2007-01-05 12:00:00,0.81726,0.81844,0.80846,0.81028,13104400000.0
2007-01-05 16:00:00,0.81006,0.81283,0.80467,0.80573,19739200000.0
2007-01-05 20:00:00,0.80572,0.80745,0.80207,0.80481,7354000000.0
2007-01-08 00:00:00,0.8054,0.80706,0.80156,0.80394,6638200000.0
2007-01-08 04:00:00,0.80393,0.80477,0.80112,0.80434,5949400000.0
2007-01-08 08:00:00,0.80395,0.80538,0.80118,0.80285,8580600000.0
2007-01-08 12:00:00,0.80295,0.80649,0.80066,0.80598,12559200000.0
2007-01-08 16:00:00,0.80589,0.81056,0.80502,0.80823,19661800000.0
2007-01-08 20:00:00,0.80849,0.81002,0.80659,0.80928,7149400000.0
2007-01-09 00:00:00,0.80886,0.81292,0.80736,0.81181,7496800000.0
2007-01-09 04:00:00,0.8121,0.81281,0.80952,0.8117,6689600000.0
2007-01-09 08:00:00,0.81165,0.81599,0.80934,0.81273,8816800000.0
2007-01-09 12:00:00,0.81246,0.81637,0.80996,0.81498,12817400000.0
2007-01-09 16:00:00,0.81483,0.81594,0.81001,0.8108,19591400000.0
2007-01-09 20:00:00,0.81034,0.81408,0.80825,0.81382,7052800000.0
2007-01-10 00:00:00,0.81375,0.8146,0.80897,0.81371,7156200000.0
2007-01-10 04:00:00,0.81378,0.81401,0.80953,0.81152,6645400000.0
2007-01-10 08:00:00,0.81135,0.81232,0.80848,0.80968,8298800000.0
2007-01-10 12:00:00,0.8098,0.81169,0.80723,0.80958,12094600000.0
2007-01-10 16:00:00,0.80957,0.81064,0.80583,0.80783,19137800000.0
2007-01-10 20:00:00,0.80767,0.8081,0.80298,0.80635,7341000000.0
2007-01-11 00:00:00,0.80625,0.80802,0.8039,0.80627,7359600000.0
2007-01-11 04:00:00,0.80623,0.80895,0.80446,0.80821,6765800000.0
2007-01-11 08:00:00,0.8081,0.80933,0.80455,0.80751,8842800000.0
2007-01-11 12:00:00,0.80732,0.81529,0.80454,0.81399,12864000000.0
2007-01-11 16:00:00,0.81357,0.8152,0.81157,0.8133,19190000000.0
2007-01-11 20:00:00,0.81353,0.8149,0.81115,0.8127,7743800000.0
2007-01-12 00:00:00,0.81229,0.81273,0.80835,0.81058,6282600000.0
2007-01-12 04:00:00,0.81075,0.81295,0.80996,0.8118,6226800000.0
2007-01-12 08:00:00,0.81169,0.81405,0.80927,0.81243,8234400000.0
2007-01-12 12:00:00,0.81235,0.81288,0.80578,0.80882,12663800000.0
2007-01-12 16:00:00,0.80868,0.81034,0.80571,0.80692,18658400000.0
2007-01-12 20:00:00,0.80696,0.8084,0.80415,0.80737,6894200000.0
2007-01-15 00:00:00,0.82666,0.82666,0.80613,0.8098,5894600000.0
2007-01-15 04:00:00,0.80957,0.81165,0.80677,0.81113,6363600000.0
2007-01-15 08:00:00,0.81076,0.81153,0.80741,0.81121,8448800000.0
2007-01-15 12:00:00,0.81108,0.81248,0.80642,0.81062,12475000000.0
2007-01-15 16:00:00,0.81074,0.81111,0.80791,0.81073,17735800000.0
2007-01-15 20:00:00,0.81021,0.81314,0.80546,0.81309,7054600000.0
2007-01-16 00:00:00,0.81297,0.81368,0.80921,0.81213,6736200000.0
2007-01-16 04:00:00,0.81203,0.81304,0.81021,0.81257,5836800000.0
2007-01-16 08:00:00,0.81229,0.8138,0.80962,0.81215,8105200000.0
2007-01-16 12:00:00,0.81185,0.81424,0.80696,0.81384,12589000000.0
2007-01-16 16:00:00,0.81361,0.81715,0.80951,0.81642,19473000000.0
2007-01-16 20:00:00,0.8162,0.8187,0.81122,0.81288,7348400000.0
2007-01-17 00:00:00,0.81271,0.81314,0.80832,0.81116,7373400000.0
2007-01-17 04:00:00,0.81115,0.81317,0.81029,0.812,6472800000.0
2007-01-17 08:00:00,0.81246,0.81297,0.80792,0.80988,8558400000.0
2007-01-17 12:00:00,0.80947,0.81267,0.80721,0.81119,12777000000.0
2007-01-17 16:00:00,0.8111,0.81239,0.80874,0.81154,19456600000.0
2007-01-17 20:00:00,0.81174,0.81263,0.80751,0.81173,7314600000.0
2007-01-18 00:00:00,0.81163,0.8129,0.80826,0.81237,6530800000.0
2007-01-18 04:00:00,0.81216,0.81379,0.80979,0.81251,7059600000.0
2007-01-18 08:00:00,0.81222,0.81696,0.80973,0.81614,8466600000.0
2007-01-18 12:00:00,0.81563,0.81678,0.81125,0.81449,12563200000.0
2007-01-18 16:00:00,0.81448,0.81685,0.8126,0.8147,19533600000.0
2007-01-18 20:00:00,0.81431,0.81656,0.81239,0.81535,6895800000.0
2007-01-19 00:00:00,0.8156,0.8162,0.81133,0.81457,6467800000.0
2007-01-19 04:00:00,0.81442,0.81638,0.81358,0.8152,7087600000.0
2007-01-19 08:00:00,0.8148,0.81709,0.8125,0.81517,8391800000.0
2007-01-19 12:00:00,0.81543,0.81614,0.81216,0.81516,11265800000.0
2007-01-19 16:00:00,0.81528,0.81586,0.8125,0.81381,18623000000.0
2007-01-19 20:00:00,0.81426,0.81541,0.81136,0.81482,6380000000.0
2007-01-22 00:00:00,0.8142,0.81564,0.81144,0.81454,5801800000.0
2007-01-22 04:00:00,0.81445,0.81578,0.81304,0.81506,5329200000.0
2007-01-22 08:00:00,0.81475,0.81646,0.81192,0.81588,8301000000.0
2007-01-22 12:00:00,0.81507,0.82218,0.81459,0.82172,12169200000.0
2007-01-22 16:00:00,0.82186,0.82244,0.81931,0.82182,19550800000.0
2007-01-22 20:00:00,0.82174,0.82667,0.81952,0.82626,7563200000.0
2007-01-23 00:00:00,0.8258,0.82653,0.82257,0.82483,6955800000.0
2007-01-23 04:00:00,0.82517,0.82608,0.82297,0.82507,6387800000.0
2007-01-23 08:00:00,0.8251,0.83028,0.82316,0.82932,8437000000.0
2007-01-23 12:00:00,0.82873,0.83245,0.82709,0.83033,12770000000.0
2007-01-23 16:00:00,0.83019,0.83105,0.82535,0.82813,18943000000.0
2007-01-23 20:00:00,0.82841,0.82868,0.82325,0.82758,7002000000.0
2007-01-24 00:00:00,0.82734,0.8289,0.82308,0.82669,6780400000.0
2007-01-24 04:00:00,0.82703,0.82726,0.82237,0.82424,7237800000.0
2007-01-24 08:00:00,0.82382,0.82442,0.81934,0.82313,8736000000.0
2007-01-24 12:00:00,0.82329,0.82573,0.81864,0.82297,13015000000.0
2007-01-24 16:00:00,0.82335,0.82455,0.82055,0.82192,19726200000.0
2007-01-24 20:00:00,0.82171,0.82644,0.81513,0.82523,7707200000.0
2007-01-25 00:00:00,0.82505,0.82691,0.81965,0.82367,7811000000.0
2007-01-25 04:00:00,0.82317,0.82589,0.82032,0.82497,7031600000.0
2007-01-25 08:00:00,0.82441,0.8278,0.821,0.82683,8686800000.0
2007-01-25 12:00:00,0.82675,0.8284,0.82287,0.82774,11985200000.0
2007-01-25 16:00:00,0.8275,0.82838,0.822,0.82406,19557600000.0
2007-01-25 20:00:00,0.82402,0.82475,0.81935,0.82323,7580600000.0
2007-01-26 00:00:00,0.8232,0.82562,0.82093,0.82438,6988800000.0
2007-01-26 04:00:00,0.82426,0.82489,0.82073,0.82259,5997400000.0
2007-01-26 08:00:00,0.82213,0.82548,0.82016,0.8234,7850400000.0
2007-01-26 12:00:00,0.82263,0.82378,0.81587,0.81911,12559800000.0
2007-01-26 16:00:00,0.81939,0.82249,0.81616,0.81962,19627600000.0
2007-01-26 20:00:00,0.8198,0.8213,0.81615,0.82025,6804000000.0
2007-01-29 00:00:00,0.82067,0.82142,0.81662,0.81967,6052000000.0
2007-01-29 04:00:00,0.81966,0.82102,0.81664,0.82027,5734800000.0
2007-01-29 08:00:00,0.82024,0.82156,0.81774,0.82155,7688000000.0
2007-01-29 12:00:00,0.82064,0.82403,0.81791,0.82159,11657000000.0
2007-01-29 16:00:00,0.82199,0.82539,0.82029,0.82213,18789400000.0
2007-01-29 20:00:00,0.82187,0.82325,0.81884,0.82284,6808400000.0
2007-01-30 00:00:00,0.82317,0.82349,0.81933,0.82226,6643000000.0
2007-01-30 04:00:00,0.82271,0.82335,0.81991,0.82279,5854200000.0
2007-01-30 08:00:00,0.82301,0.82612,0.8181,0.82042,7977800000.0
2007-01-30 12:00:00,0.8201,0.82199,0.81534,0.81571,11515000000.0
2007-01-30 16:00:00,0.81562,0.81593,0.81108,0.81321,19649600000.0
2007-01-30 20:00:00,0.81331,0.81414,0.80909,0.81052,7166600000.0
2007-01-31 00:00:00,0.81073,0.81187,0.80671,0.81119,7278200000.0
2007-01-31 04:00:00,0.81089,0.81253,0.80889,0.81054,5786400000.0
2007-01-31 08:00:00,0.81054,0.81188,0.80453,0.80551,8489800000.0
2007-01-31 12:00:00,0.80468,0.80863,0.8023,0.80726,12828000000.0
2007-01-31 16:00:00,0.80703,0.81163,0.80485,0.80845,19635200000.0
2007-01-31 20:00:00,0.80859,0.81266,0.80479,0.81265,7657400000.0
2007-02-01 00:00:00,0.81286,0.81287,0.80616,0.80802,7571600000.0
2007-02-01 04:00:00,0.80824,0.80983,0.80516,0.80902,6830600000.0
2007-02-01 08:00:00,0.80917,0.8103,0.80481,0.80818,8670000000.0
2007-02-01 12:00:00,0.80773,0.80974,0.80455,0.80767,12730000000.0
2007-02-01 16:00:00,0.80712,0.80798,0.79834,0.80003,19247200000.0
2007-02-01 20:00:00,0.79984,0.8044,0.798,0.80302,7364000000.0
2007-02-02 00:00:00,0.8032,0.80546,0.80112,0.80361,6713800000.0
2007-02-02 04:00:00,0.80392,0.80468,0.80051,0.80328,6356800000.0
2007-02-02 08:00:00,0.80349,0.80387,0.79894,0.80116,8683600000.0
2007-02-02 12:00:00,0.80096,0.80424,0.79848,0.80299,12711400000.0
2007-02-02 16:00:00,0.80279,0.80647,0.80067,0.8047,18998000000.0
2007-02-02 20:00:00,0.80522,0.80777,0.80271,0.8061,6662200000.0
2007-02-05 00:00:00,0.80654,0.81097,0.80647,0.81032,6602800000.0
2007-02-05 04:00:00,0.81028,0.81122,0.80751,0.81102,6388400000.0
2007-02-05 08:00:00,0.81044,0.81197,0.80619,0.81016,8571400000.0
2007-02-05 12:00:00,0.80969,0.8108,0.80463,0.80765,12406800000.0
2007-02-05 16:00:00,0.80777,0.80845,0.80426,0.80727,19240800000.0
2007-02-05 20:00:00,0.80707,0.80895,0.80495,0.80822,5510800000.0
2007-02-06 00:00:00,0.80839,0.80909,0.80532,0.80687,5708000000.0
2007-02-06 04:00:00,0.80686,0.80802,0.80491,0.80645,3897000000.0
2007-02-06 08:00:00,0.806,0.80882,0.80474,0.80819,7440600000.0
2007-02-06 12:00:00,0.80704,0.80861,0.80243,0.80353,11580200000.0
2007-02-06 16:00:00,0.80335,0.80466,0.80088,0.80259,18222600000.0
2007-02-06 20:00:00,0.80232,0.80557,0.80111,0.80358,6241800000.0
2007-02-07 00:00:00,0.80358,0.80502,0.79899,0.80202,6232000000.0
2007-02-07 04:00:00,0.80182,0.8062,0.79838,0.8053,5681800000.0
2007-02-07 08:00:00,0.80496,0.80844,0.80326,0.80707,8097400000.0
2007-02-07 12:00:00,0.80623,0.80875,0.80451,0.80807,11806800000.0
2007-02-07 16:00:00,0.80788,0.812,0.80648,0.81036,17851000000.0
2007-02-07 20:00:00,0.81059,0.8137,0.80762,0.81325,5653200000.0
2007-02-08 00:00:00,0.81301,0.81636,0.8117,0.8144,7318800000.0
2007-02-08 04:00:00,0.81418,0.81577,0.81164,0.81498,4699200000.0
2007-02-08 08:00:00,0.81528,0.81533,0.81075,0.81398,8057400000.0
2007-02-08 12:00:00,0.81396,0.81444,0.80956,0.8128,11837400000.0
2007-02-08 16:00:00,0.81308,0.8143,0.81035,0.81304,18045400000.0
2007-02-08 20:00:00,0.81318,0.81346,0.80494,0.80871,6603600000.0
2007-02-09 00:00:00,0.8092,0.81124,0.80693,0.81078,6081000000.0
2007-02-09 04:00:00,0.81067,0.81159,0.80859,0.81117,6066400000.0
2007-02-09 08:00:00,0.81079,0.81122,0.8052,0.80646,8188400000.0
2007-02-09 12:00:00,0.80646,0.80718,0.79863,0.80221,12469200000.0
2007-02-09 16:00:00,0.80264,0.80396,0.79972,0.80182,19287000000.0
2007-02-09 20:00:00,0.80151,0.80221,0.79647,0.79924,3459600000.0
2007-02-12 12:00:00,0.79963,0.80307,0.79771,0.80169,8704200000.0
2007-02-12 16:00:00,0.802,0.80609,0.80005,0.80505,18308000000.0
2007-02-12 20:00:00,0.80531,0.80562,0.80026,0.802,6370600000.0
2007-02-13 00:00:00,0.80202,0.80353,0.79902,0.80314,6184000000.0
2007-02-13 04:00:00,0.80295,0.80394,0.79987,0.80392,5618000000.0
2007-02-13 08:00:00,0.80366,0.80519,0.80123,0.80397,7520200000.0
2007-02-13 12:00:00,0.80432,0.80545,0.80019,0.80417,11966200000.0
2007-02-13 16:00:00,0.80444,0.80513,0.80101,0.80464,18633400000.0
2007-02-13 20:00:00,0.80441,0.80527,0.80066,0.80439,6836000000.0
2007-02-14 00:00:00,0.80476,0.8055,0.80127,0.80438,6016800000.0
2007-02-14 04:00:00,0.80418,0.80675,0.80248,0.80578,6023800000.0
2007-02-14 08:00:00,0.8054,0.80838,0.80347,0.80714,7929800000.0
2007-02-14 12:00:00,0.80706,0.80813,0.80252,0.80802,11400400000.0
2007-02-14 16:00:00,0.80795,0.81034,0.80526,0.80887,18995600000.0
2007-02-14 20:00:00,0.80893,0.80965,0.80569,0.80812,6245600000.0
2007-02-15 00:00:00,0.80823,0.80896,0.80348,0.80619,6345800000.0
2007-02-15 04:00:00,0.80621,0.80789,0.80422,0.80761,5912400000.0
2007-02-15 08:00:00,0.80751,0.81047,0.80509,0.81008,8142800000.0
2007-02-15 12:00:00,0.80911,0.81231,0.80696,0.80945,11542200000.0
2007-02-15 16:00:00,0.80906,0.81144,0.8032,0.80592,18955600000.0
2007-02-15 20:00:00,0.80552,0.80753,0.80348,0.80594,6307800000.0
2007-02-16 00:00:00,0.80556,0.80866,0.80292,0.80709,6483400000.0
2007-02-16 04:00:00,0.80764,0.81088,0.80572,0.80963,5846200000.0
2007-02-16 08:00:00,0.80915,0.81022,0.80597,0.80959,7558000000.0
2007-02-16 12:00:00,0.80839,0.81076,0.80554,0.81068,10519200000.0
2007-02-16 16:00:00,0.81049,0.81208,0.80778,0.81081,18056800000.0
2007-02-16 20:00:00,0.81076,0.81218,0.80837,0.81056,5833800000.0
2007-02-19 00:00:00,0.81141,0.81574,0.81141,0.81499,5426400000.0
2007-02-19 04:00:00,0.81525,0.81764,0.81348,0.81605,6064000000.0
2007-02-19 08:00:00,0.81569,0.81675,0.81198,0.81454,7240400000.0
2007-02-19 12:00:00,0.8138,0.816,0.81166,0.81324,10300400000.0
2007-02-19 16:00:00,0.81368,0.8165,0.81213,0.81623,16333200000.0
2007-02-19 20:00:00,0.81637,0.81749,0.81266,0.81553,4292400000.0
2007-02-20 00:00:00,0.81562,0.8162,0.81225,0.81546,5522400000.0
2007-02-20 04:00:00,0.81594,0.81731,0.81203,0.81464,5463800000.0
2007-02-20 08:00:00,0.81409,0.81661,0.81211,0.81497,7486400000.0
2007-02-20 12:00:00,0.8146,0.81722,0.8122,0.81632,11148200000.0
2007-02-20 16:00:00,0.81646,0.82029,0.81573,0.82021,17393200000.0
2007-02-20 20:00:00,0.82042,0.82124,0.8179,0.81987,5423600000.0
2007-02-21 00:00:00,0.82039,0.82105,0.81726,0.82037,5401600000.0
2007-02-21 04:00:00,0.82073,0.822,0.81706,0.822,6681800000.0
2007-02-21 08:00:00,0.82202,0.82411,0.81803,0.82337,8160200000.0
2007-02-21 12:00:00,0.82304,0.82472,0.81956,0.81971,11932000000.0
2007-02-21 16:00:00,0.81991,0.8203,0.81712,0.81948,18465400000.0
2007-02-21 20:00:00,0.81906,0.81953,0.81576,0.81824,6039400000.0
2007-02-22 00:00:00,0.81816,0.81976,0.81627,0.81872,5476000000.0
2007-02-22 04:00:00,0.81863,0.81923,0.81534,0.81859,5698800000.0
2007-02-22 08:00:00,0.81876,0.8202,0.81574,0.81751,8065000000.0
2007-02-22 12:00:00,0.81743,0.81968,0.81355,0.81939,12307400000.0
2007-02-22 16:00:00,0.81948,0.82096,0.8166,0.81953,17512800000.0
2007-02-22 20:00:00,0.8197,0.82001,0.81553,0.81776,6090600000.0
2007-02-23 00:00:00,0.81818,0.81922,0.81326,0.81741,5951600000.0
2007-02-23 04:00:00,0.8173,0.81872,0.81551,0.81724,5227400000.0
2007-02-23 08:00:00,0.81712,0.81908,0.81438,0.81821,7581800000.0
2007-02-23 12:00:00,0.81789,0.81927,0.81458,0.81686,11855400000.0
2007-02-23 16:00:00,0.81712,0.81911,0.81555,0.81869,18566000000.0
2007-02-23 20:00:00,0.81879,0.81916,0.81539,0.81846,5510800000.0
2007-02-26 00:00:00,0.81881,0.82174,0.81752,0.82114,5869800000.0
2007-02-26 04:00:00,0.8211,0.82203,0.81921,0.82109,5078400000.0
2007-02-26 08:00:00,0.82106,0.82148,0.8173,0.82036,7777800000.0
2007-02-26 12:00:00,0.81956,0.82207,0.81817,0.82149,11101600000.0
2007-02-26 16:00:00,0.82157,0.82532,0.82034,0.82284,16967000000.0
2007-02-26 20:00:00,0.82253,0.82438,0.82085,0.82354,5287200000.0
2007-02-27 00:00:00,0.82327,0.82481,0.81985,0.8222,5052800000.0
2007-02-27 04:00:00,0.82262,0.82393,0.82077,0.82356,5667600000.0
2007-02-27 08:00:00,0.82348,0.82416,0.81514,0.81804,8620600000.0
2007-02-27 12:00:00,0.81737,0.8194,0.81529,0.81605,11951200000.0
2007-02-27 16:00:00,0.81571,0.82133,0.81492,0.81874,19506200000.0
2007-02-27 20:00:00,0.81878,0.81938,0.81191,0.81516,7571000000.0
2007-02-28 00:00:00,0.81555,0.8184,0.81273,0.81757,7859600000.0
2007-02-28 04:00:00,0.81744,0.81875,0.81491,0.81618,6869800000.0
2007-02-28 08:00:00,0.81605,0.81913,0.81174,0.81435,9028200000.0
2007-02-28 12:00:00,0.81408,0.81803,0.81128,0.81608,12355800000.0
2007-02-28 16:00:00,0.8159,0.82194,0.81567,0.8204,19323000000.0
2007-02-28 20:00:00,0.82004,0.82148,0.81687,0.81983,6856800000.0
2007-03-01 00:00:00,0.81959,0.82095,0.817,0.81967,7115200000.0
2007-03-01 04:00:00,0.81951,0.81995,0.81546,0.81769,6457400000.0
2007-03-01 08:00:00,0.81784,0.8208,0.81359,0.81778,8408200000.0
2007-03-01 12:00:00,0.81727,0.81872,0.8098,0.81588,12740000000.0
2007-03-01 16:00:00,0.81601,0.81617,0.81051,0.81187,19694800000.0
2007-03-01 20:00:00,0.81174,0.81257,0.8087,0.81163,6652400000.0
2007-03-02 00:00:00,0.81209,0.81442,0.80925,0.81159,6423800000.0
2007-03-02 04:00:00,0.81136,0.81343,0.81005,0.81227,6214000000.0
2007-03-02 08:00:00,0.81246,0.81314,0.80328,0.80556,8518800000.0
2007-03-02 12:00:00,0.80558,0.80711,0.80171,0.8057,12797800000.0
2007-03-02 16:00:00,0.80555,0.80992,0.80478,0.80883,19624600000.0
2007-03-02 20:00:00,0.8087,0.81072,0.80595,0.80932,7270200000.0
2007-03-05 00:00:00,0.82688,0.82784,0.80108,0.80152,7509600000.0
2007-03-05 04:00:00,0.8019,0.80394,0.79932,0.80102,6687800000.0
2007-03-05 08:00:00,0.80112,0.80288,0.79717,0.80061,8653200000.0
2007-03-05 12:00:00,0.8003,0.80066,0.79237,0.79735,12841600000.0
2007-03-05 16:00:00,0.79729,0.80108,0.79463,0.79686,19088000000.0
2007-03-05 20:00:00,0.79699,0.79763,0.79395,0.79608,6974200000.0
2007-03-06 00:00:00,0.79571,0.80055,0.79153,0.79789,7345400000.0
2007-03-06 04:00:00,0.79764,0.80232,0.79741,0.80095,6509800000.0
2007-03-06 08:00:00,0.80093,0.80369,0.79919,0.80236,8723000000.0
2007-03-06 12:00:00,0.80203,0.80294,0.79721,0.79842,12925400000.0
2007-03-06 16:00:00,0.79943,0.80125,0.79447,0.80067,19313600000.0
2007-03-06 20:00:00,0.80063,0.80378,0.79814,0.80258,6569600000.0
2007-03-07 00:00:00,0.8031,0.80571,0.79749,0.80036,7607600000.0
2007-03-07 04:00:00,0.8003,0.80458,0.79928,0.80272,6518200000.0
2007-03-07 08:00:00,0.80286,0.80508,0.79971,0.80485,8156600000.0
2007-03-07 12:00:00,0.80441,0.80624,0.80127,0.80514,11555400000.0
2007-03-07 16:00:00,0.80583,0.8067,0.80276,0.80546,18561000000.0
2007-03-07 20:00:00,0.80602,0.80717,0.79774,0.79877,7624000000.0
2007-03-08 00:00:00,0.79869,0.80014,0.79336,0.79953,7121200000.0
2007-03-08 04:00:00,0.79925,0.80317,0.79854,0.80221,7432800000.0
2007-03-08 08:00:00,0.8021,0.80717,0.7995,0.80666,8344400000.0
2007-03-08 12:00:00,0.80695,0.80973,0.80458,0.80858,11964400000.0
2007-03-08 16:00:00,0.80846,0.80971,0.805,0.80675,18853600000.0
2007-03-08 20:00:00,0.80647,0.80851,0.80429,0.80827,6595600000.0
2007-03-09 00:00:00,0.80796,0.81257,0.80679,0.81128,6789400000.0
2007-03-09 04:00:00,0.81067,0.81195,0.80858,0.81195,5764600000.0
2007-03-09 08:00:00,0.81183,0.81263,0.80722,0.81015,8066000000.0
2007-03-09 12:00:00,0.81007,0.81181,0.80723,0.81002,12379000000.0
2007-03-09 16:00:00,0.80984,0.81079,0.80604,0.8079,19236800000.0
2007-03-09 20:00:00,0.8076,0.80986,0.8047,0.80856,6124000000.0
2007-03-12 00:00:00,0.80927,0.81344,0.80868,0.81232,6850800000.0
2007-03-12 04:00:00,0.81231,0.81312,0.80982,0.81205,5869200000.0
2007-03-12 08:00:00,0.81178,0.81445,0.80891,0.81214,7901000000.0
2007-03-12 12:00:00,0.81204,0.81318,0.80361,0.80682,12502400000.0
2007-03-12 16:00:00,0.80643,0.81346,0.80578,0.81274,19147200000.0
2007-03-12 20:00:00,0.81224,0.81826,0.80979,0.81712,6963400000.0
2007-03-13 00:00:00,0.81716,0.81755,0.81167,0.81433,6943400000.0
2007-03-13 04:00:00,0.81427,0.81461,0.80942,0.81089,6962600000.0
2007-03-13 08:00:00,0.81089,0.81227,0.80718,0.81153,9000600000.0
2007-03-13 12:00:00,0.81067,0.8152,0.80716,0.81429,13091400000.0
2007-03-13 16:00:00,0.81475,0.81564,0.81081,0.81401,19804200000.0
2007-03-13 20:00:00,0.81383,0.81436,0.8034,0.8055,8096400000.0
2007-03-14 00:00:00,0.80534,0.80773,0.80072,0.80635,8134800000.0
2007-03-14 04:00:00,0.80602,0.80653,0.80122,0.80582,7608800000.0
2007-03-14 08:00:00,0.80559,0.80753,0.80032,0.80584,8979200000.0
2007-03-14 12:00:00,0.80529,0.80989,0.80346,0.80945,13133400000.0
2007-03-14 16:00:00,0.80954,0.81244,0.80634,0.81124,19978400000.0
2007-03-14 20:00:00,0.81105,0.81433,0.80824,0.81337,7667000000.0
2007-03-15 00:00:00,0.81321,0.81621,0.81118,0.8136,7726600000.0
2007-03-15 04:00:00,0.81324,0.81441,0.80993,0.81256,7108600000.0
2007-03-15 08:00:00,0.81264,0.81525,0.80934,0.81391,8774000000.0
2007-03-15 12:00:00,0.81358,0.81496,0.80984,0.8142,13127600000.0
2007-03-15 16:00:00,0.81418,0.81804,0.81379,0.81719,19923000000.0
2007-03-15 20:00:00,0.81731,0.81946,0.81464,0.81741,7455000000.0
2007-03-16 00:00:00,0.81759,0.81813,0.81345,0.81588,7721200000.0
2007-03-16 04:00:00,0.81581,0.81795,0.81338,0.81606,7962000000.0
2007-03-16 08:00:00,0.81575,0.81922,0.81395,0.81738,8856000000.0
2007-03-16 12:00:00,0.81746,0.82124,0.81517,0.82055,13059400000.0
2007-03-16 16:00:00,0.82028,0.82127,0.81706,0.81999,19565400000.0
2007-03-16 20:00:00,0.82007,0.82128,0.81674,0.81909,5717600000.0
2007-03-18 20:00:00,0.81963,0.82049,0.817,0.81957,2002200000.0
2007-03-19 00:00:00,0.81985,0.82004,0.81559,0.81795,7797400000.0
2007-03-19 04:00:00,0.81819,0.82101,0.81737,0.82013,7272000000.0
2007-03-19 08:00:00,0.81996,0.82546,0.81839,0.82312,12493200000.0
2007-03-19 12:00:00,0.82275,0.8246,0.82034,0.82424,13142000000.0
2007-03-19 16:00:00,0.82431,0.82537,0.82188,0.82515,16210400000.0
2007-03-19 20:00:00,0.8253,0.82689,0.82333,0.82586,7923400000.0
2007-03-20 00:00:00,0.82579,0.82796,0.82378,0.82532,7960200000.0
2007-03-20 04:00:00,0.82527,0.82688,0.82339,0.82553,7892000000.0
2007-03-20 08:00:00,0.82481,0.82737,0.82313,0.82586,12573000000.0
2007-03-20 12:00:00,0.8252,0.82652,0.81863,0.8203,13172600000.0
2007-03-20 16:00:00,0.8204,0.82053,0.81707,0.819,16383400000.0
2007-03-20 20:00:00,0.81918,0.82041,0.81652,0.81895,7843200000.0
2007-03-21 00:00:00,0.8192,0.8206,0.81673,0.81811,7498800000.0
2007-03-21 04:00:00,0.81825,0.81992,0.81708,0.81893,7158200000.0
2007-03-21 08:00:00,0.81813,0.8197,0.81575,0.81844,12641400000.0
2007-03-21 12:00:00,0.8182,0.81924,0.81406,0.81728,13286200000.0
2007-03-21 16:00:00,0.81732,0.81819,0.81371,0.81602,16074600000.0
2007-03-21 20:00:00,0.81628,0.82089,0.81409,0.82064,8125800000.0
2007-03-22 00:00:00,0.82062,0.82123,0.81703,0.81905,7332800000.0
2007-03-22 04:00:00,0.81919,0.82039,0.81702,0.81889,7246800000.0
2007-03-22 08:00:00,0.81851,0.82321,0.81688,0.82208,12459200000.0
2007-03-22 12:00:00,0.82158,0.82574,0.82002,0.8251,13268600000.0
2007-03-22 16:00:00,0.82517,0.82717,0.82302,0.82424,16425600000.0
2007-03-22 20:00:00,0.82435,0.82442,0.82039,0.82244,7637600000.0
2007-03-23 00:00:00,0.82257,0.82365,0.82031,0.82291,7200600000.0
2007-03-23 04:00:00,0.8231,0.8236,0.81936,0.82275,7672400000.0
2007-03-23 08:00:00,0.82248,0.82667,0.82065,0.82492,12616200000.0
2007-03-23 12:00:00,0.82488,0.82781,0.82271,0.82689,13223800000.0
2007-03-23 16:00:00,0.82668,0.82694,0.82327,0.82569,16352000000.0
2007-03-23 20:00:00,0.82571,0.82659,0.82301,0.825,5530400000.0
2007-03-25 20:00:00,0.82528,0.8254,0.82157,0.82196,1373800000.0
2007-03-26 00:00:00,0.82192,0.82623,0.82096,0.82601,5134400000.0
2007-03-26 04:00:00,0.82606,0.8263,0.82318,0.82595,2394600000.0
2007-03-26 08:00:00,0.82609,0.82902,0.82468,0.82808,6598400000.0
2007-03-26 12:00:00,0.82837,0.83161,0.82667,0.83124,4373600000.0
2007-03-26 16:00:00,0.83135,0.83327,0.82889,0.83261,2959800000.0
2007-03-26 20:00:00,0.83251,0.83365,0.83036,0.83172,2502400000.0
2007-03-27 00:00:00,0.83175,0.83252,0.82998,0.83153,2405800000.0
2007-03-27 04:00:00,0.8315,0.83245,0.82985,0.83054,2454000000.0
2007-03-27 08:00:00,0.83053,0.83076,0.82521,0.82926,6720200000.0
2007-03-27 12:00:00,0.82937,0.83358,0.82893,0.8332,4265400000.0
2007-03-27 16:00:00,0.83324,0.83327,0.82866,0.82993,3013600000.0
2007-03-27 20:00:00,0.83001,0.8309,0.82794,0.82898,2527000000.0
2007-03-28 00:00:00,0.82903,0.82979,0.8254,0.82549,2415400000.0
2007-03-28 04:00:00,0.82543,0.82755,0.82377,0.82421,2434400000.0
2007-03-28 08:00:00,0.82419,0.82647,0.82247,0.82573,6794800000.0
2007-03-28 12:00:00,0.82596,0.8275,0.82179,0.8235,4344000000.0
2007-03-28 16:00:00,0.82346,0.82576,0.81977,0.82245,2974000000.0
2007-03-28 20:00:00,0.82266,0.82339,0.81994,0.82235,2469800000.0
2007-03-29 00:00:00,0.82228,0.82461,0.82116,0.82361,2318000000.0
2007-03-29 04:00:00,0.82353,0.82693,0.82178,0.8258,2378000000.0
2007-03-29 08:00:00,0.82586,0.82906,0.82481,0.82596,6697800000.0
2007-03-29 12:00:00,0.82601,0.82781,0.82481,0.82751,4328200000.0
2007-03-29 16:00:00,0.8273,0.82868,0.82536,0.8268,2991600000.0
2007-03-29 20:00:00,0.82658,0.82896,0.82557,0.82821,2561200000.0
2007-03-30 00:00:00,0.82797,0.8291,0.82372,0.82558,2446800000.0
2007-03-30 04:00:00,0.82517,0.82717,0.82393,0.82499,2419600000.0
2007-03-30 08:00:00,0.82483,0.82565,0.82032,0.8211,6783800000.0
2007-03-30 12:00:00,0.82094,0.82535,0.8201,0.82329,4384600000.0
2007-03-30 16:00:00,0.82336,0.82647,0.82046,0.8234,2949400000.0
2007-03-30 20:00:00,0.82353,0.82546,0.82282,0.82339,1966600000.0
2007-04-01 20:00:00,0.82354,0.82457,0.82199,0.8228,605200000.0
2007-04-02 00:00:00,0.82255,0.82522,0.82044,0.82519,2415400000.0
2007-04-02 04:00:00,0.82529,0.82719,0.82361,0.82664,2629800000.0
2007-04-02 08:00:00,0.8265,0.83118,0.82547,0.83049,3004600000.0
2007-04-02 12:00:00,0.8307,0.83375,0.82971,0.83233,4368600000.0
2007-04-02 16:00:00,0.83182,0.83464,0.83034,0.83268,6740200000.0
2007-04-02 20:00:00,0.8328,0.83694,0.83153,0.83576,2347400000.0
2007-04-03 00:00:00,0.8354,0.83711,0.83362,0.83429,2348200000.0
2007-04-03 04:00:00,0.8343,0.83525,0.83157,0.8323,2482600000.0
2007-04-03 08:00:00,0.83231,0.83435,0.8301,0.83219,3083400000.0
2007-04-03 12:00:00,0.83207,0.83481,0.83109,0.83405,4283800000.0
2007-04-03 16:00:00,0.83392,0.83479,0.83175,0.83356,6696600000.0
2007-04-03 20:00:00,0.83356,0.83487,0.83236,0.83421,2322000000.0
2007-04-04 00:00:00,0.8343,0.83458,0.82962,0.83109,2381400000.0
2007-04-04 04:00:00,0.83113,0.833,0.83056,0.8322,2441800000.0
2007-04-04 08:00:00,0.83219,0.83386,0.8305,0.83148,2948200000.0
2007-04-04 12:00:00,0.8318,0.83189,0.82841,0.82984,4335200000.0
2007-04-04 16:00:00,0.82987,0.83578,0.82953,0.83489,6647800000.0
2007-04-04 20:00:00,0.83491,0.83609,0.83318,0.8353,2178200000.0
2007-04-05 00:00:00,0.83539,0.83661,0.83382,0.83536,2318200000.0
2007-04-05 04:00:00,0.83503,0.83587,0.83345,0.83454,2314400000.0
2007-04-05 08:00:00,0.83458,0.83829,0.83315,0.83666,2998400000.0
2007-04-05 12:00:00,0.83664,0.83694,0.83112,0.83427,4333000000.0
2007-04-05 16:00:00,0.83395,0.83395,0.83082,0.83177,6666800000.0
2007-04-05 20:00:00,0.83214,0.83339,0.83049,0.83176,2125000000.0
2007-04-06 00:00:00,0.83155,0.83289,0.83036,0.83181,1887200000.0
2007-04-06 04:00:00,0.83171,0.83375,0.83132,0.83267,1641600000.0
2007-04-06 08:00:00,0.83268,0.83349,0.83069,0.83215,2861600000.0
2007-04-06 12:00:00,0.83195,0.83339,0.82923,0.83073,4129200000.0
2007-04-06 16:00:00,0.83104,0.83104,0.82775,0.82967,5531800000.0
2007-04-06 20:00:00,0.82991,0.83069,0.82753,0.82901,1157800000.0
2007-04-08 20:00:00,0.82988,0.83199,0.82883,0.82927,391800000.0
2007-04-09 00:00:00,0.8292,0.83104,0.82762,0.82953,1955800000.0
2007-04-09 04:00:00,0.82938,0.83147,0.82935,0.83049,2238800000.0
2007-04-09 08:00:00,0.83041,0.83297,0.82932,0.83117,2775200000.0
2007-04-09 12:00:00,0.831,0.83167,0.82794,0.82969,4046800000.0
2007-04-09 16:00:00,0.82996,0.83046,0.82765,0.82959,6237200000.0
2007-04-09 20:00:00,0.82957,0.83124,0.82781,0.83016,2096600000.0
2007-04-10 00:00:00,0.82998,0.83318,0.8285,0.83203,2300200000.0
2007-04-10 04:00:00,0.83197,0.83455,0.83145,0.83381,2519800000.0
2007-04-10 08:00:00,0.83362,0.8365,0.83252,0.83519,2974400000.0
2007-04-10 12:00:00,0.83488,0.83536,0.83093,0.83415,4365400000.0
2007-04-10 16:00:00,0.83436,0.83749,0.83418,0.83647,6692600000.0
2007-04-10 20:00:00,0.83646,0.83859,0.83493,0.83557,2267200000.0
2007-04-11 00:00:00,0.83552,0.8364,0.83263,0.83405,2364000000.0
2007-04-11 04:00:00,0.83414,0.83502,0.83195,0.83382,2482200000.0
2007-04-11 08:00:00,0.8339,0.83599,0.83262,0.83509,2997400000.0
2007-04-11 12:00:00,0.83498,0.83507,0.83136,0.83309,4316000000.0
2007-04-11 16:00:00,0.83348,0.83415,0.83096,0.83152,6764800000.0
2007-04-11 20:00:00,0.83155,0.83196,0.82743,0.82859,2380200000.0
2007-04-12 00:00:00,0.82908,0.83059,0.82802,0.82978,2346800000.0
2007-04-12 04:00:00,0.82978,0.82996,0.82623,0.82864,2469200000.0
2007-04-12 08:00:00,0.82839,0.83021,0.82685,0.82812,3034800000.0
2007-04-12 12:00:00,0.82788,0.8293,0.82586,0.82649,4359600000.0
2007-04-12 16:00:00,0.82618,0.82815,0.82508,0.82694,6647800000.0
2007-04-12 20:00:00,0.82673,0.82988,0.82168,0.82786,2226000000.0
2007-04-13 00:00:00,0.82795,0.8341,0.82773,0.83314,2498400000.0
2007-04-13 04:00:00,0.83278,0.83398,0.83185,0.83309,2321200000.0
2007-04-13 08:00:00,0.83296,0.83609,0.83218,0.83391,2951200000.0
2007-04-13 12:00:00,0.83367,0.83766,0.83272,0.83688,4327000000.0
2007-04-13 16:00:00,0.83657,0.8395,0.83651,0.8384,6732600000.0
2007-04-13 20:00:00,0.8382,0.83983,0.8371,0.83871,1711600000.0
2007-04-15 20:00:00,0.8394,0.84038,0.8276,0.83987,404800000.0
2007-04-16 00:00:00,0.83992,0.84256,0.8386,0.83935,2407200000.0
2007-04-16 04:00:00,0.83941,0.84013,0.83709,0.83823,2018200000.0
2007-04-16 08:00:00,0.83812,0.84078,0.83768,0.83914,6761400000.0
2007-04-16 12:00:00,0.83878,0.83955,0.83619,0.83736,4298600000.0
2007-04-16 16:00:00,0.83747,0.8381,0.83427,0.83532,2973400000.0
2007-04-16 20:00:00,0.8357,0.83748,0.83459,0.83676,2521400000.0
2007-04-17 00:00:00,0.83696,0.83778,0.83488,0.83613,2265000000.0
2007-04-17 04:00:00,0.83634,0.83736,0.83524,0.83698,2259400000.0
2007-04-17 08:00:00,0.83688,0.83899,0.83462,0.83573,6905600000.0
2007-04-17 12:00:00,0.83581,0.84249,0.83514,0.84018,4388400000.0
2007-04-17 16:00:00,0.84022,0.84145,0.83823,0.83952,3047000000.0
2007-04-17 20:00:00,0.8396,0.84313,0.8357,0.84153,2563000000.0
2007-04-18 00:00:00,0.84155,0.84622,0.83957,0.84432,2439000000.0
2007-04-18 04:00:00,0.84363,0.84538,0.84213,0.84466,2369200000.0
2007-04-18 08:00:00,0.84466,0.84543,0.84192,0.8436,6849600000.0
2007-04-18 12:00:00,0.84355,0.84443,0.83444,0.83522,4320000000.0
2007-04-18 16:00:00,0.83487,0.84009,0.83386,0.83961,2990400000.0
2007-04-18 20:00:00,0.8392,0.84432,0.83484,0.84286,2656400000.0
2007-04-19 00:00:00,0.84289,0.84331,0.83724,0.83934,2253000000.0
2007-04-19 04:00:00,0.83936,0.83962,0.83431,0.83568,2531400000.0
2007-04-19 08:00:00,0.8357,0.83678,0.83147,0.83458,6814000000.0
2007-04-19 12:00:00,0.83498,0.84017,0.83131,0.83959,4386200000.0
2007-04-19 16:00:00,0.83955,0.84039,0.83723,0.83902,2914800000.0
2007-04-19 20:00:00,0.8384,0.84088,0.82954,0.84,2624200000.0
2007-04-20 00:00:00,0.84029,0.8416,0.83854,0.83969,2367000000.0
2007-04-20 04:00:00,0.83951,0.84046,0.83748,0.84,2401600000.0
2007-04-20 08:00:00,0.83994,0.84105,0.83786,0.84013,6859200000.0
2007-04-20 12:00:00,0.84029,0.84101,0.83641,0.83729,4341600000.0
2007-04-20 16:00:00,0.83736,0.83978,0.83503,0.83899,3016400000.0
2007-04-20 20:00:00,0.83894,0.84044,0.83775,0.83956,1853400000.0
2007-04-22 20:00:00,0.83954,0.84107,0.83311,0.83919,485600000.0
2007-04-23 00:00:00,0.83938,0.84042,0.83712,0.83807,2144000000.0
2007-04-23 04:00:00,0.83798,0.83902,0.83355,0.83473,2591800000.0
2007-04-23 08:00:00,0.83474,0.83658,0.83355,0.8352,2964200000.0
2007-04-23 12:00:00,0.8353,0.83665,0.83369,0.83617,4353800000.0
2007-04-23 16:00:00,0.83662,0.83729,0.83451,0.83624,6867800000.0
2007-04-23 20:00:00,0.83627,0.83669,0.83374,0.83486,2324800000.0
2007-04-24 00:00:00,0.83465,0.83662,0.83151,0.83152,2295000000.0
2007-04-24 04:00:00,0.8314,0.83317,0.82928,0.83059,2641600000.0
2007-04-24 08:00:00,0.83053,0.83173,0.82757,0.82883,2984600000.0
2007-04-24 12:00:00,0.82878,0.83368,0.82779,0.8326,4422200000.0
2007-04-24 16:00:00,0.83224,0.83502,0.83151,0.83272,6844200000.0
2007-04-24 20:00:00,0.83235,0.83439,0.83083,0.83282,2336800000.0
2007-04-25 00:00:00,0.83282,0.83516,0.83205,0.83385,2160600000.0
2007-04-25 04:00:00,0.83379,0.83485,0.83265,0.8338,2364000000.0
2007-04-25 08:00:00,0.83376,0.83811,0.8337,0.83688,3008200000.0
2007-04-25 12:00:00,0.8373,0.8379,0.83245,0.83361,4346800000.0
2007-04-25 16:00:00,0.8334,0.83352,0.82891,0.8296,6720800000.0
2007-04-25 20:00:00,0.82964,0.833,0.82682,0.8316,2479200000.0
2007-04-26 00:00:00,0.83159,0.83305,0.82789,0.83288,2396200000.0
2007-04-26 04:00:00,0.83274,0.83477,0.83157,0.83294,2548000000.0
2007-04-26 08:00:00,0.83295,0.83402,0.82649,0.82725,3040600000.0
2007-04-26 12:00:00,0.82681,0.82927,0.82322,0.82491,4435400000.0
2007-04-26 16:00:00,0.82491,0.82821,0.82363,0.8272,6810600000.0
2007-04-26 20:00:00,0.82755,0.83036,0.82647,0.82888,2440400000.0
2007-04-27 00:00:00,0.8289,0.83106,0.82744,0.83046,2482200000.0
2007-04-27 04:00:00,0.83035,0.83049,0.82782,0.8285,2578200000.0
2007-04-27 08:00:00,0.82817,0.82817,0.82383,0.8269,3054400000.0
2007-04-27 12:00:00,0.82683,0.83024,0.82569,0.82713,4426800000.0
2007-04-27 16:00:00,0.82714,0.82823,0.8249,0.82742,6828400000.0
2007-04-27 20:00:00,0.82742,0.82859,0.82527,0.82857,1924000000.0
2007-04-29 20:00:00,0.82418,0.82722,0.8224,0.82538,475400000.0
2007-04-30 00:00:00,0.8241,0.82663,0.8221,0.82401,2354000000.0
2007-04-30 04:00:00,0.82405,0.8256,0.82286,0.82518,2279200000.0
2007-04-30 08:00:00,0.8252,0.82662,0.82303,0.82507,6830400000.0
2007-04-30 12:00:00,0.82503,0.82578,0.82097,0.82238,4399000000.0
2007-04-30 16:00:00,0.82208,0.82357,0.81992,0.82174,2936600000.0
2007-04-30 20:00:00,0.82203,0.82353,0.82048,0.82175,2516200000.0
2007-05-01 00:00:00,0.82117,0.82268,0.81972,0.82119,2170600000.0
2007-05-01 04:00:00,0.82129,0.82307,0.81956,0.82169,2483400000.0
2007-05-01 08:00:00,0.82162,0.82431,0.82045,0.82194,6764800000.0
2007-05-01 12:00:00,0.82194,0.82386,0.82125,0.82256,4414000000.0
2007-05-01 16:00:00,0.82257,0.82319,0.819,0.82231,2984200000.0
2007-05-01 20:00:00,0.8224,0.82422,0.82144,0.82258,2395600000.0
2007-05-02 00:00:00,0.82217,0.82351,0.81981,0.82103,2421200000.0
2007-05-02 04:00:00,0.82091,0.82168,0.81849,0.82092,2537400000.0
2007-05-02 08:00:00,0.82078,0.82221,0.81868,0.82059,6773600000.0
2007-05-02 12:00:00,0.82053,0.82116,0.81717,0.81849,4401400000.0
2007-05-02 16:00:00,0.81825,0.81871,0.81591,0.81728,2970800000.0
2007-05-02 20:00:00,0.81734,0.81842,0.81562,0.81648,2596200000.0
2007-05-03 00:00:00,0.81663,0.81829,0.81561,0.81763,2319400000.0
2007-05-03 04:00:00,0.81708,0.81823,0.81591,0.81717,2465200000.0
2007-05-03 08:00:00,0.81716,0.81946,0.81599,0.81816,6824200000.0
2007-05-03 12:00:00,0.81823,0.81915,0.8134,0.81443,4386600000.0
2007-05-03 16:00:00,0.81416,0.81602,0.81278,0.81383,3033200000.0
2007-05-03 20:00:00,0.8139,0.81505,0.81249,0.815,2482400000.0
2007-05-04 00:00:00,0.81397,0.81577,0.81263,0.81393,2212000000.0
2007-05-04 04:00:00,0.81388,0.81491,0.81137,0.81299,2464800000.0
2007-05-04 08:00:00,0.81299,0.81398,0.80966,0.81121,6833000000.0
2007-05-04 12:00:00,0.81098,0.81465,0.80935,0.8121,4426400000.0
2007-05-04 16:00:00,0.81188,0.81504,0.81153,0.81415,2966000000.0
2007-05-04 20:00:00,0.81418,0.81554,0.81299,0.81485,1856400000.0
2007-05-06 20:00:00,0.81366,0.81536,0.81225,0.81429,514000000.0
2007-05-07 00:00:00,0.81429,0.81523,0.81145,0.81501,2293800000.0
2007-05-07 04:00:00,0.815,0.81566,0.81319,0.815,2424600000.0
2007-05-07 08:00:00,0.81495,0.81638,0.81374,0.81603,2976400000.0
2007-05-07 12:00:00,0.8158,0.81663,0.81178,0.81297,4394800000.0
2007-05-07 16:00:00,0.81308,0.81395,0.81158,0.81222,6821800000.0
2007-05-07 20:00:00,0.8122,0.81336,0.81003,0.81134,2476200000.0
2007-05-08 00:00:00,0.811,0.81342,0.81021,0.813,2261800000.0
2007-05-08 04:00:00,0.81294,0.8148,0.812,0.81448,2550000000.0
2007-05-08 08:00:00,0.8145,0.81493,0.81124,0.81262,3082800000.0
2007-05-08 12:00:00,0.81253,0.81607,0.81079,0.81465,4431800000.0
2007-05-08 16:00:00,0.81475,0.81491,0.81295,0.81325,6932200000.0
2007-05-08 20:00:00,0.81334,0.81537,0.81182,0.814,2530400000.0
2007-05-09 00:00:00,0.81411,0.81427,0.81111,0.81329,2392600000.0
2007-05-09 04:00:00,0.81334,0.81534,0.81234,0.81484,2482200000.0
2007-05-09 08:00:00,0.81477,0.81567,0.8121,0.81486,3099800000.0
2007-05-09 12:00:00,0.8148,0.8158,0.81166,0.81356,4371400000.0
2007-05-09 16:00:00,0.81377,0.81377,0.81143,0.81217,6897200000.0
2007-05-09 20:00:00,0.81247,0.81289,0.80936,0.81046,2605800000.0
2007-05-10 00:00:00,0.81056,0.81231,0.80868,0.81112,2407200000.0
2007-05-10 04:00:00,0.81132,0.813,0.80923,0.81111,2627600000.0
2007-05-10 08:00:00,0.81108,0.81419,0.81026,0.81316,3100000000.0
2007-05-10 12:00:00,0.81306,0.81343,0.81024,0.81091,4448200000.0
2007-05-10 16:00:00,0.81098,0.81191,0.80775,0.80934,7002200000.0
2007-05-10 20:00:00,0.80956,0.81036,0.8065,0.80717,2556600000.0
2007-05-11 00:00:00,0.8074,0.80913,0.80557,0.80903,2543400000.0
2007-05-11 04:00:00,0.80917,0.81079,0.80724,0.81039,2608200000.0
2007-05-11 08:00:00,0.81041,0.81233,0.80741,0.81098,3097000000.0
2007-05-11 12:00:00,0.81093,0.81731,0.80892,0.81693,4439000000.0
2007-05-11 16:00:00,0.81702,0.81761,0.81542,0.81584,6930000000.0
2007-05-11 20:00:00,0.81614,0.81675,0.81318,0.81417,1958400000.0
2007-05-13 20:00:00,0.81432,0.81517,0.80911,0.81417,588400000.0
2007-05-14 00:00:00,0.8143,0.82001,0.81345,0.81892,2390000000.0
2007-05-14 04:00:00,0.81898,0.81955,0.81652,0.81854,2498600000.0
2007-05-14 08:00:00,0.81855,0.82153,0.81785,0.819,7021000000.0
2007-05-14 12:00:00,0.819,0.81935,0.81584,0.81663,4441000000.0
2007-05-14 16:00:00,0.81675,0.81742,0.81513,0.81554,3093600000.0
2007-05-14 20:00:00,0.81563,0.81722,0.80624,0.81456,2541600000.0
2007-05-15 00:00:00,0.81478,0.81621,0.81374,0.81508,2320600000.0
2007-05-15 04:00:00,0.81512,0.81606,0.81313,0.8156,2357000000.0
2007-05-15 08:00:00,0.81553,0.81569,0.8109,0.81243,6912400000.0
2007-05-15 12:00:00,0.81256,0.81313,0.80773,0.80893,4404400000.0
2007-05-15 16:00:00,0.80921,0.8122,0.80865,0.81136,3065400000.0
2007-05-15 20:00:00,0.81141,0.8121,0.80425,0.81142,2588600000.0
2007-05-16 00:00:00,0.81133,0.81197,0.80865,0.80988,2232200000.0
2007-05-16 04:00:00,0.80982,0.81169,0.80856,0.81007,2442000000.0
2007-05-16 08:00:00,0.80994,0.81114,0.80832,0.80974,6944600000.0
2007-05-16 12:00:00,0.80982,0.81069,0.80779,0.80884,4478400000.0
2007-05-16 16:00:00,0.80875,0.81118,0.80656,0.80952,3060600000.0
2007-05-16 20:00:00,0.80974,0.80987,0.80645,0.80838,2551000000.0
2007-05-17 00:00:00,0.80841,0.80981,0.80706,0.80853,2402200000.0
2007-05-17 04:00:00,0.8085,0.80983,0.80701,0.80826,2478400000.0
2007-05-17 08:00:00,0.80819,0.80991,0.80742,0.80795,6963800000.0
2007-05-17 12:00:00,0.80791,0.80918,0.80019,0.80116,4482400000.0
2007-05-17 16:00:00,0.80146,0.80282,0.79991,0.80159,3011200000.0
2007-05-17 20:00:00,0.80169,0.80362,0.80075,0.80345,2621800000.0
2007-05-18 00:00:00,0.80234,0.80337,0.79969,0.80089,2346600000.0
2007-05-18 04:00:00,0.8005,0.80203,0.79883,0.79954,2459000000.0
2007-05-18 08:00:00,0.7994,0.79983,0.79627,0.79757,7002800000.0
2007-05-18 12:00:00,0.7976,0.79861,0.79366,0.79476,4481600000.0
2007-05-18 16:00:00,0.79461,0.79696,0.79385,0.79512,3138800000.0
2007-05-18 20:00:00,0.79455,0.79673,0.7943,0.79478,1878600000.0
2007-05-20 20:00:00,0.79516,0.79755,0.79508,0.79615,567800000.0
2007-05-21 00:00:00,0.79631,0.79677,0.7941,0.79605,2249200000.0
2007-05-21 04:00:00,0.79598,0.79653,0.79392,0.79519,2474200000.0
2007-05-21 08:00:00,0.79495,0.79549,0.78958,0.79074,3123400000.0
2007-05-21 12:00:00,0.79065,0.79223,0.78933,0.79025,4473000000.0
2007-05-21 16:00:00,0.79024,0.79146,0.7896,0.79087,6961400000.0
2007-05-21 20:00:00,0.79119,0.7924,0.78994,0.79109,2500800000.0
2007-05-22 00:00:00,0.79111,0.79316,0.78805,0.78969,2447800000.0
2007-05-22 04:00:00,0.78968,0.79082,0.78815,0.78963,2492600000.0
2007-05-22 08:00:00,0.78932,0.79138,0.78775,0.7891,3116000000.0
2007-05-22 12:00:00,0.78929,0.79077,0.78833,0.79051,4456200000.0
2007-05-22 16:00:00,0.79042,0.7913,0.78825,0.78896,7100200000.0
2007-05-22 20:00:00,0.78878,0.78991,0.78692,0.78966,2518600000.0
2007-05-23 00:00:00,0.78916,0.79048,0.788,0.78928,2410000000.0
2007-05-23 04:00:00,0.78965,0.79005,0.78759,0.78964,2584200000.0
2007-05-23 08:00:00,0.78964,0.79132,0.78798,0.79038,3052600000.0
2007-05-23 12:00:00,0.79069,0.79163,0.78911,0.78978,4517600000.0
2007-05-23 16:00:00,0.78984,0.79155,0.78885,0.78942,7019600000.0
2007-05-23 20:00:00,0.78945,0.79015,0.78762,0.78973,2597800000.0
2007-05-24 00:00:00,0.78967,0.79056,0.78686,0.78957,2370800000.0
2007-05-24 04:00:00,0.789,0.78959,0.78673,0.78785,2575200000.0
2007-05-24 08:00:00,0.78762,0.78929,0.78709,0.78874,3102200000.0
2007-05-24 12:00:00,0.78847,0.78864,0.78515,0.78564,4536800000.0
2007-05-24 16:00:00,0.78569,0.78743,0.78462,0.78639,7098600000.0
2007-05-24 20:00:00,0.78641,0.78727,0.7841,0.78572,2604000000.0
2007-05-25 00:00:00,0.7857,0.78684,0.78395,0.7866,2527400000.0
2007-05-25 04:00:00,0.78663,0.78774,0.785,0.78637,2517600000.0
2007-05-25 08:00:00,0.78589,0.78807,0.78442,0.78679,3084600000.0
2007-05-25 12:00:00,0.78667,0.78842,0.78399,0.78442,4499200000.0
2007-05-25 16:00:00,0.78443,0.78567,0.7819,0.78255,6876600000.0
2007-05-25 20:00:00,0.78248,0.7839,0.78104,0.78358,1920400000.0
2007-05-27 20:00:00,0.78266,0.7835,0.78225,0.78311,319200000.0
2007-05-28 00:00:00,0.78314,0.78436,0.78227,0.78348,2154000000.0
2007-05-28 04:00:00,0.78309,0.78469,0.78252,0.78381,2329400000.0
2007-05-28 08:00:00,0.78369,0.78555,0.78286,0.78507,2858400000.0
2007-05-28 12:00:00,0.78501,0.78613,0.78285,0.78488,3463000000.0
2007-05-28 16:00:00,0.78494,0.78531,0.78291,0.78486,5609400000.0
2007-05-28 20:00:00,0.78394,0.78598,0.78285,0.78495,2095600000.0
2007-05-29 00:00:00,0.78488,0.78529,0.78265,0.78363,2227200000.0
2007-05-29 04:00:00,0.78362,0.78643,0.78298,0.78569,2590000000.0
2007-05-29 08:00:00,0.78569,0.78907,0.78462,0.78835,3148400000.0
2007-05-29 12:00:00,0.78802,0.78927,0.78087,0.78138,4470000000.0
2007-05-29 16:00:00,0.78157,0.782,0.77923,0.77954,7072800000.0
2007-05-29 20:00:00,0.77952,0.78065,0.7771,0.77946,2519400000.0
2007-05-30 00:00:00,0.77966,0.78234,0.77864,0.78203,2431800000.0
2007-05-30 04:00:00,0.78202,0.78232,0.7798,0.78118,2586600000.0
2007-05-30 08:00:00,0.78113,0.78124,0.77723,0.77797,3109600000.0
2007-05-30 12:00:00,0.77793,0.78464,0.77657,0.78441,4500600000.0
2007-05-30 16:00:00,0.78438,0.78538,0.7834,0.7838,6969800000.0
2007-05-30 20:00:00,0.78368,0.78426,0.78156,0.78332,2665400000.0
2007-05-31 00:00:00,0.78334,0.78453,0.78152,0.78298,2314200000.0
2007-05-31 04:00:00,0.78284,0.78495,0.78202,0.7838,2579200000.0
2007-05-31 08:00:00,0.78381,0.78623,0.78213,0.78477,3132600000.0
2007-05-31 12:00:00,0.78459,0.78738,0.78325,0.78533,4506600000.0
2007-05-31 16:00:00,0.78526,0.78846,0.78428,0.78753,7050000000.0
2007-05-31 20:00:00,0.78708,0.7887,0.78514,0.78748,2595400000.0
2007-06-01 00:00:00,0.7874,0.79097,0.78677,0.79088,2546600000.0
2007-06-01 04:00:00,0.79084,0.79252,0.78896,0.79159,2655200000.0
2007-06-01 08:00:00,0.79157,0.79238,0.78892,0.79051,3159000000.0
2007-06-01 12:00:00,0.79048,0.79233,0.78815,0.79146,4453400000.0
2007-06-01 16:00:00,0.79142,0.79221,0.78637,0.78904,7070800000.0
2007-06-01 20:00:00,0.78888,0.79052,0.78748,0.78963,1933400000.0
2007-06-03 20:00:00,0.78983,0.79068,0.78922,0.79004,446800000.0
2007-06-04 00:00:00,0.7897,0.79073,0.78824,0.7892,2339200000.0
2007-06-04 04:00:00,0.78924,0.79054,0.78787,0.79005,2477800000.0
2007-06-04 08:00:00,0.79007,0.79075,0.78578,0.78686,7053800000.0
2007-06-04 12:00:00,0.78689,0.78985,0.78506,0.78901,4481800000.0
2007-06-04 16:00:00,0.7892,0.79136,0.78821,0.7901,3148800000.0
2007-06-04 20:00:00,0.79015,0.79146,0.78813,0.79011,2582400000.0
2007-06-05 00:00:00,0.79017,0.79128,0.78884,0.79118,2333800000.0
2007-06-05 04:00:00,0.79123,0.79288,0.79052,0.79231,2575200000.0
2007-06-05 08:00:00,0.79238,0.79675,0.79155,0.79602,7080200000.0
2007-06-05 12:00:00,0.79625,0.79843,0.79239,0.79418,4550400000.0
2007-06-05 16:00:00,0.79364,0.79682,0.79323,0.79566,3197400000.0
2007-06-05 20:00:00,0.79577,0.79707,0.79385,0.79637,2546400000.0
2007-06-06 00:00:00,0.79607,0.80077,0.79483,0.7993,2518200000.0
2007-06-06 04:00:00,0.79927,0.80083,0.79674,0.79884,2649600000.0
2007-06-06 08:00:00,0.79881,0.79935,0.79451,0.79563,7191000000.0
2007-06-06 12:00:00,0.79567,0.79689,0.79248,0.79363,4547600000.0
2007-06-06 16:00:00,0.79379,0.79461,0.79237,0.79396,3166800000.0
2007-06-06 20:00:00,0.79415,0.80022,0.79302,0.79808,2702800000.0
2007-06-07 00:00:00,0.79818,0.79926,0.79519,0.79873,2646600000.0
2007-06-07 04:00:00,0.79873,0.80008,0.7972,0.79895,2663000000.0
2007-06-07 08:00:00,0.799,0.80086,0.79716,0.80044,7140400000.0
2007-06-07 12:00:00,0.8003,0.80144,0.79822,0.80009,4536200000.0
2007-06-07 16:00:00,0.79976,0.80168,0.79706,0.79822,3159600000.0
2007-06-07 20:00:00,0.79803,0.79996,0.79657,0.79867,2773000000.0
2007-06-08 00:00:00,0.7989,0.80139,0.79712,0.7998,2639000000.0
2007-06-08 04:00:00,0.79965,0.8019,0.79925,0.80048,2656400000.0
2007-06-08 08:00:00,0.80041,0.80157,0.79785,0.79923,7228800000.0
2007-06-08 12:00:00,0.7991,0.80351,0.79781,0.79959,4530600000.0
2007-06-08 16:00:00,0.79975,0.80465,0.79916,0.80443,3155200000.0
2007-06-08 20:00:00,0.80466,0.80959,0.80399,0.80946,2083800000.0
2007-06-10 20:00:00,0.80881,0.80936,0.8073,0.80834,648800000.0
2007-06-11 00:00:00,0.8083,0.80985,0.80647,0.80876,2685200000.0
2007-06-11 04:00:00,0.80885,0.80926,0.79616,0.79632,2706000000.0
2007-06-11 08:00:00,0.79634,0.79763,0.79349,0.7969,7220000000.0
2007-06-11 12:00:00,0.79707,0.79751,0.79374,0.79553,4520400000.0
2007-06-11 16:00:00,0.79547,0.79646,0.79175,0.79596,3118200000.0
2007-06-11 20:00:00,0.79602,0.79756,0.79253,0.79527,2597200000.0
2007-06-12 00:00:00,0.79542,0.79671,0.79366,0.79503,2601800000.0
2007-06-12 04:00:00,0.79487,0.79837,0.79429,0.79754,2559400000.0
2007-06-12 08:00:00,0.79754,0.79928,0.79498,0.7977,7088600000.0
2007-06-12 12:00:00,0.79771,0.79873,0.7965,0.79752,4554600000.0
2007-06-12 16:00:00,0.79783,0.80039,0.7973,0.79966,3107400000.0
2007-06-12 20:00:00,0.79974,0.80131,0.79777,0.79823,2698000000.0
2007-06-13 00:00:00,0.79812,0.80051,0.79716,0.80022,2639600000.0
2007-06-13 04:00:00,0.80018,0.80126,0.79895,0.80039,2668600000.0
2007-06-13 08:00:00,0.80029,0.80413,0.79756,0.80085,7215000000.0
2007-06-13 12:00:00,0.80071,0.80445,0.79902,0.80288,4544200000.0
2007-06-13 16:00:00,0.80294,0.80369,0.79866,0.80139,3117200000.0
2007-06-13 20:00:00,0.80153,0.80187,0.79885,0.7998,2780800000.0
2007-06-14 00:00:00,0.79984,0.80141,0.79726,0.79982,2608800000.0
2007-06-14 04:00:00,0.79983,0.80176,0.79868,0.80097,2603400000.0
2007-06-14 08:00:00,0.80086,0.80179,0.79865,0.80085,7138200000.0
2007-06-14 12:00:00,0.80079,0.80277,0.79825,0.79931,4518200000.0
2007-06-14 16:00:00,0.7996,0.80195,0.79909,0.80137,3089200000.0
2007-06-14 20:00:00,0.8013,0.80209,0.79925,0.80015,2501800000.0
2007-06-15 00:00:00,0.8003,0.80276,0.79986,0.8019,2529200000.0
2007-06-15 04:00:00,0.80183,0.80285,0.79933,0.80068,2578400000.0
2007-06-15 08:00:00,0.80094,0.80274,0.79944,0.80016,7080400000.0
2007-06-15 12:00:00,0.80031,0.80174,0.79761,0.80032,4519400000.0
2007-06-15 16:00:00,0.80011,0.8047,0.80003,0.80376,3098200000.0
2007-06-15 20:00:00,0.80379,0.80591,0.80307,0.80553,1988400000.0
2007-06-17 20:00:00,0.79988,0.80275,0.79931,0.80266,667600000.0
2007-06-18 00:00:00,0.8027,0.80615,0.80156,0.80344,2502800000.0
2007-06-18 04:00:00,0.80333,0.80475,0.80187,0.80457,2568800000.0
2007-06-18 08:00:00,0.80441,0.80916,0.80393,0.80663,3184400000.0
2007-06-18 12:00:00,0.80635,0.81101,0.80545,0.80941,4526400000.0
2007-06-18 16:00:00,0.80949,0.80957,0.80599,0.80817,7184600000.0
2007-06-18 20:00:00,0.80819,0.80885,0.80624,0.80636,2547800000.0
2007-06-19 00:00:00,0.80655,0.80851,0.80544,0.80718,2480400000.0
2007-06-19 04:00:00,0.80746,0.80941,0.80658,0.80859,2404400000.0
2007-06-19 08:00:00,0.80838,0.80959,0.80467,0.80699,3102800000.0
2007-06-19 12:00:00,0.80691,0.80852,0.80432,0.80779,4534400000.0
2007-06-19 16:00:00,0.80776,0.80883,0.80406,0.80493,7234800000.0
2007-06-19 20:00:00,0.80496,0.80682,0.80407,0.80503,2661600000.0
2007-06-20 00:00:00,0.80528,0.80682,0.80426,0.80551,2593000000.0
2007-06-20 04:00:00,0.80549,0.80721,0.80461,0.80566,2648000000.0
2007-06-20 08:00:00,0.80554,0.8107,0.80479,0.81023,3133800000.0
2007-06-20 12:00:00,0.81016,0.81423,0.80875,0.81298,4494000000.0
2007-06-20 16:00:00,0.81311,0.81374,0.81001,0.81112,7241600000.0
2007-06-20 20:00:00,0.81083,0.81201,0.80751,0.80879,2676600000.0
2007-06-21 00:00:00,0.80865,0.81308,0.80775,0.81237,2530000000.0
2007-06-21 04:00:00,0.8127,0.81428,0.8116,0.81372,2619200000.0
2007-06-21 08:00:00,0.81369,0.81587,0.81128,0.81221,3165000000.0
2007-06-21 12:00:00,0.81215,0.81753,0.81083,0.81613,4589800000.0
2007-06-21 16:00:00,0.81615,0.81967,0.81496,0.81956,7218400000.0
2007-06-21 20:00:00,0.81954,0.82034,0.81835,0.81966,2628800000.0
2007-06-22 00:00:00,0.81978,0.82075,0.81737,0.81938,2542200000.0
2007-06-22 04:00:00,0.81879,0.82151,0.81811,0.82081,2564200000.0
2007-06-22 08:00:00,0.8209,0.82167,0.81797,0.8197,3144200000.0
2007-06-22 12:00:00,0.81959,0.82236,0.81773,0.82056,4519000000.0
2007-06-22 16:00:00,0.82075,0.82075,0.81649,0.8177,7243800000.0
2007-06-22 20:00:00,0.81799,0.81886,0.8133,0.81545,2071200000.0
2007-06-24 20:00:00,0.81529,0.81663,0.81375,0.81573,591200000.0
2007-06-25 00:00:00,0.81576,0.82049,0.81555,0.81888,2549000000.0
2007-06-25 04:00:00,0.81885,0.82178,0.81768,0.82119,2526400000.0
2007-06-25 08:00:00,0.82125,0.82158,0.81888,0.81981,7244000000.0
2007-06-25 12:00:00,0.81982,0.82198,0.81848,0.82004,4542800000.0
2007-06-25 16:00:00,0.82012,0.82109,0.81688,0.81688,3126200000.0
2007-06-25 20:00:00,0.81692,0.82036,0.81588,0.8188,2657800000.0
2007-06-26 00:00:00,0.81937,0.81979,0.81711,0.81967,2478000000.0
2007-06-26 04:00:00,0.8197,0.82225,0.8193,0.82175,2828600000.0
2007-06-26 08:00:00,0.82162,0.82275,0.82011,0.82054,7367200000.0
2007-06-26 12:00:00,0.82062,0.82206,0.81826,0.81917,4631000000.0
2007-06-26 16:00:00,0.81932,0.82059,0.81766,0.81976,3137400000.0
2007-06-26 20:00:00,0.8198,0.82001,0.81421,0.81994,2632800000.0
2007-06-27 00:00:00,0.82003,0.82031,0.81725,0.81902,2672600000.0
2007-06-27 04:00:00,0.81904,0.82012,0.81611,0.81803,2911000000.0
2007-06-27 08:00:00,0.81803,0.81836,0.81299,0.81506,7367600000.0
2007-06-27 12:00:00,0.8151,0.81622,0.81385,0.81615,4628600000.0
2007-06-27 16:00:00,0.81611,0.81614,0.8112,0.81137,3170600000.0
2007-06-27 20:00:00,0.81119,0.81539,0.80978,0.81367,2754600000.0
2007-06-28 00:00:00,0.81369,0.81845,0.81243,0.81622,2683000000.0
2007-06-28 04:00:00,0.81623,0.81832,0.81531,0.81613,2766400000.0
2007-06-28 08:00:00,0.81617,0.81737,0.81446,0.81598,7364400000.0
2007-06-28 12:00:00,0.81601,0.82005,0.81459,0.81617,4591600000.0
2007-06-28 16:00:00,0.81639,0.81877,0.81515,0.81597,3155800000.0
2007-06-28 20:00:00,0.81612,0.81635,0.8122,0.81469,2832400000.0
2007-06-29 00:00:00,0.81489,0.81599,0.81281,0.81427,2621800000.0
2007-06-29 04:00:00,0.81403,0.81527,0.81292,0.81382,2744600000.0
2007-06-29 08:00:00,0.81388,0.8164,0.8122,0.81385,7356000000.0
2007-06-29 12:00:00,0.81386,0.82073,0.80962,0.81919,4611400000.0
2007-06-29 16:00:00,0.8192,0.82344,0.81754,0.81853,3148800000.0
2007-06-29 20:00:00,0.81864,0.82317,0.81608,0.82249,2086600000.0
2007-07-01 20:00:00,0.82016,0.82397,0.81928,0.82277,685600000.0
2007-07-02 00:00:00,0.82273,0.82337,0.82014,0.82262,2533400000.0
2007-07-02 04:00:00,0.82318,0.82407,0.82136,0.82366,2620200000.0
2007-07-02 08:00:00,0.82349,0.82566,0.82118,0.82356,3179800000.0
2007-07-02 12:00:00,0.82352,0.82525,0.82218,0.82396,4602200000.0
2007-07-02 16:00:00,0.82381,0.82612,0.82191,0.82549,7370000000.0
2007-07-02 20:00:00,0.82557,0.82633,0.82423,0.82551,2826200000.0
2007-07-03 00:00:00,0.8255,0.82706,0.82247,0.82565,2673200000.0
2007-07-03 04:00:00,0.8255,0.8265,0.82365,0.82383,2613800000.0
2007-07-03 08:00:00,0.8237,0.82897,0.82266,0.82794,3142800000.0
2007-07-03 12:00:00,0.82788,0.82886,0.82486,0.82671,4597200000.0
2007-07-03 16:00:00,0.82641,0.83019,0.82641,0.82879,7320800000.0
2007-07-03 20:00:00,0.82886,0.82953,0.82685,0.82768,2628600000.0
2007-07-04 00:00:00,0.82795,0.82926,0.82706,0.82901,2514400000.0
2007-07-04 04:00:00,0.8285,0.82967,0.8274,0.82891,2519800000.0
2007-07-04 08:00:00,0.82878,0.82959,0.82425,0.82699,3112400000.0
2007-07-04 12:00:00,0.82661,0.82896,0.82565,0.82865,4470200000.0
2007-07-04 16:00:00,0.82881,0.82881,0.82463,0.82568,6832000000.0
2007-07-04 20:00:00,0.82567,0.82714,0.82502,0.826,2362800000.0
2007-07-05 00:00:00,0.82632,0.82719,0.82515,0.82633,2454600000.0
2007-07-05 04:00:00,0.82623,0.82731,0.82491,0.82685,2430000000.0
2007-07-05 08:00:00,0.82645,0.83053,0.82542,0.83044,3055800000.0
2007-07-05 12:00:00,0.83039,0.83354,0.82911,0.83052,4608200000.0
2007-07-05 16:00:00,0.83038,0.83038,0.82517,0.82556,7326200000.0
2007-07-05 20:00:00,0.82544,0.82698,0.82378,0.82539,2824600000.0
2007-07-06 00:00:00,0.82546,0.82717,0.82454,0.82646,2522600000.0
2007-07-06 04:00:00,0.82607,0.82701,0.82409,0.82461,2612800000.0
2007-07-06 08:00:00,0.82471,0.82725,0.82316,0.82541,3127200000.0
2007-07-06 12:00:00,0.8255,0.82607,0.82073,0.82361,4606400000.0
2007-07-06 16:00:00,0.82373,0.82455,0.81776,0.81877,7389200000.0
2007-07-06 20:00:00,0.81891,0.82058,0.81734,0.82034,2205800000.0
2007-07-08 20:00:00,0.82014,0.82174,0.81893,0.82018,604600000.0
2007-07-09 00:00:00,0.82029,0.82146,0.81486,0.81658,2588400000.0
2007-07-09 04:00:00,0.81651,0.81913,0.81492,0.81687,2826400000.0
2007-07-09 08:00:00,0.81675,0.81861,0.81604,0.81812,7381200000.0
2007-07-09 12:00:00,0.81809,0.81912,0.81591,0.81692,4610800000.0
2007-07-09 16:00:00,0.81672,0.81852,0.81507,0.81712,3166800000.0
2007-07-09 20:00:00,0.81761,0.81997,0.81601,0.81812,2684800000.0
2007-07-10 00:00:00,0.81818,0.81957,0.81661,0.81744,2638800000.0
2007-07-10 04:00:00,0.8174,0.81771,0.81301,0.81614,2940200000.0
2007-07-10 08:00:00,0.8161,0.81624,0.812,0.81476,7355200000.0
2007-07-10 12:00:00,0.81461,0.81851,0.81404,0.81779,4630800000.0
2007-07-10 16:00:00,0.81775,0.82049,0.81652,0.81936,3161800000.0
2007-07-10 20:00:00,0.8194,0.81996,0.81562,0.81663,2933800000.0
2007-07-11 00:00:00,0.81675,0.81915,0.81457,0.8165,2758800000.0
2007-07-11 04:00:00,0.81661,0.81937,0.81562,0.81746,2888400000.0
2007-07-11 08:00:00,0.8175,0.82316,0.81561,0.82249,7397000000.0
2007-07-11 12:00:00,0.8226,0.82409,0.82025,0.8228,4618400000.0
2007-07-11 16:00:00,0.82282,0.82379,0.82061,0.82248,3205000000.0
2007-07-11 20:00:00,0.82256,0.82632,0.82041,0.8248,2848400000.0
2007-07-12 00:00:00,0.82464,0.82534,0.82185,0.82353,2562000000.0
2007-07-12 04:00:00,0.82346,0.82398,0.82073,0.82136,2865200000.0
2007-07-12 08:00:00,0.82126,0.82289,0.81962,0.82207,7329000000.0
2007-07-12 12:00:00,0.82189,0.82233,0.81844,0.81956,4640600000.0
2007-07-12 16:00:00,0.81962,0.81976,0.81687,0.81905,3142000000.0
2007-07-12 20:00:00,0.81827,0.82026,0.81694,0.81938,2800000000.0
2007-07-13 00:00:00,0.81943,0.82349,0.818,0.8213,2653800000.0
2007-07-13 04:00:00,0.82118,0.82131,0.81635,0.81784,2898200000.0
2007-07-13 08:00:00,0.81786,0.82318,0.81765,0.82271,7362000000.0
2007-07-13 12:00:00,0.82269,0.82381,0.82105,0.82318,4619400000.0
2007-07-13 16:00:00,0.8232,0.8239,0.82155,0.82227,3158400000.0
2007-07-13 20:00:00,0.82228,0.82444,0.82165,0.82395,2105600000.0
2007-07-15 20:00:00,0.82353,0.82365,0.8222,0.82327,572200000.0
2007-07-16 00:00:00,0.82303,0.82669,0.82207,0.82374,2691600000.0
2007-07-16 04:00:00,0.82367,0.82678,0.82273,0.82435,2830600000.0
2007-07-16 08:00:00,0.82436,0.82798,0.82361,0.82746,3178000000.0
2007-07-16 12:00:00,0.82742,0.82905,0.82621,0.82772,4637400000.0
2007-07-16 16:00:00,0.82768,0.82774,0.8237,0.8253,7396600000.0
2007-07-16 20:00:00,0.82536,0.82838,0.82038,0.82777,2899600000.0
2007-07-17 00:00:00,0.8267,0.82784,0.82423,0.82538,2752000000.0
2007-07-17 04:00:00,0.82563,0.82668,0.82383,0.8253,2765200000.0
2007-07-17 08:00:00,0.82533,0.82731,0.82385,0.82637,3141200000.0
2007-07-17 12:00:00,0.8261,0.82714,0.82478,0.82514,4627200000.0
2007-07-17 16:00:00,0.82505,0.82635,0.82433,0.82528,7326000000.0
2007-07-17 20:00:00,0.82525,0.82586,0.82184,0.82386,2809600000.0
2007-07-18 00:00:00,0.82385,0.82643,0.82198,0.82517,2734800000.0
2007-07-18 04:00:00,0.82467,0.8266,0.82406,0.82522,2874000000.0
2007-07-18 08:00:00,0.82507,0.82639,0.82292,0.82441,3148000000.0
2007-07-18 12:00:00,0.82428,0.82847,0.82322,0.82765,4639800000.0
2007-07-18 16:00:00,0.82747,0.82877,0.82593,0.82737,7384400000.0
2007-07-18 20:00:00,0.82726,0.82883,0.82642,0.82718,2893600000.0
2007-07-19 00:00:00,0.82742,0.82863,0.82618,0.82749,2659200000.0
2007-07-19 04:00:00,0.82747,0.82795,0.82569,0.82728,2767400000.0
2007-07-19 08:00:00,0.82717,0.82885,0.82517,0.82799,3150400000.0
2007-07-19 12:00:00,0.8279,0.82867,0.82458,0.82669,4626400000.0
2007-07-19 16:00:00,0.82682,0.82701,0.82445,0.82636,7459800000.0
2007-07-19 20:00:00,0.82644,0.82751,0.82553,0.82701,2878800000.0
2007-07-20 00:00:00,0.82696,0.82832,0.82593,0.82798,2724800000.0
2007-07-20 04:00:00,0.82794,0.82994,0.82745,0.82965,2746200000.0
2007-07-20 08:00:00,0.82941,0.83038,0.82766,0.82917,3062000000.0
2007-07-20 12:00:00,0.82911,0.83159,0.82804,0.83095,4581200000.0
2007-07-20 16:00:00,0.83099,0.83387,0.82878,0.83361,7468800000.0
2007-07-20 20:00:00,0.83368,0.83672,0.83211,0.83537,2193200000.0
2007-07-22 20:00:00,0.83575,0.83628,0.83226,0.83498,579200000.0
2007-07-23 00:00:00,0.835,0.83689,0.83272,0.83427,2683000000.0
2007-07-23 04:00:00,0.83428,0.83722,0.83352,0.83598,2890600000.0
2007-07-23 08:00:00,0.83608,0.83789,0.83418,0.8377,3273200000.0
2007-07-23 12:00:00,0.83749,0.83778,0.83506,0.83689,4622800000.0
2007-07-23 16:00:00,0.83687,0.84198,0.83559,0.841,7431000000.0
2007-07-23 20:00:00,0.84109,0.84351,0.84055,0.84248,2932000000.0
2007-07-24 00:00:00,0.84249,0.84654,0.84138,0.84646,2845800000.0
2007-07-24 04:00:00,0.84585,0.84792,0.84371,0.84483,2856000000.0
2007-07-24 08:00:00,0.84438,0.84537,0.84198,0.84424,3218600000.0
2007-07-24 12:00:00,0.84422,0.84514,0.83643,0.83817,4756000000.0
2007-07-24 16:00:00,0.83827,0.83982,0.83612,0.83674,7458200000.0
2007-07-24 20:00:00,0.83663,0.83709,0.83188,0.83364,3018400000.0
2007-07-25 00:00:00,0.83367,0.83461,0.82995,0.83227,2804200000.0
2007-07-25 04:00:00,0.83229,0.83625,0.83063,0.83607,2935000000.0
2007-07-25 08:00:00,0.83594,0.83709,0.83318,0.83649,3182000000.0
2007-07-25 12:00:00,0.83645,0.83701,0.83438,0.83669,4661800000.0
2007-07-25 16:00:00,0.83646,0.83786,0.83442,0.83519,7438600000.0
2007-07-25 20:00:00,0.83518,0.83681,0.83222,0.8339,3034000000.0
2007-07-26 00:00:00,0.8339,0.83588,0.83249,0.83326,2805400000.0
2007-07-26 04:00:00,0.83339,0.83346,0.82928,0.83105,2924600000.0
2007-07-26 08:00:00,0.83087,0.8315,0.8268,0.83112,3173400000.0
2007-07-26 12:00:00,0.83114,0.83414,0.8278,0.83035,4648600000.0
2007-07-26 16:00:00,0.8302,0.83406,0.82891,0.82946,7457000000.0
2007-07-26 20:00:00,0.8291,0.82988,0.82093,0.822,3030200000.0
2007-07-27 00:00:00,0.8221,0.82909,0.82161,0.82751,2875600000.0
2007-07-27 04:00:00,0.82754,0.82846,0.82205,0.82502,2962000000.0
2007-07-27 08:00:00,0.82513,0.82626,0.81859,0.8218,3185000000.0
2007-07-27 12:00:00,0.82175,0.82437,0.81532,0.81537,4643000000.0
2007-07-27 16:00:00,0.81515,0.81743,0.80807,0.81309,7472000000.0
2007-07-27 20:00:00,0.81329,0.81536,0.81117,0.81364,2255400000.0
2007-07-29 20:00:00,0.8101,0.81281,0.80834,0.8086,731000000.0
2007-07-30 00:00:00,0.8088,0.81297,0.80458,0.80994,2777800000.0
2007-07-30 04:00:00,0.8101,0.8129,0.80925,0.81057,2997600000.0
2007-07-30 08:00:00,0.81055,0.81746,0.80941,0.81218,7453600000.0
2007-07-30 12:00:00,0.81213,0.81317,0.80714,0.8107,4638000000.0
2007-07-30 16:00:00,0.81068,0.81613,0.81005,0.81528,3157000000.0
2007-07-30 20:00:00,0.81561,0.82081,0.81475,0.8206,2945200000.0
2007-07-31 00:00:00,0.82088,0.82273,0.81854,0.82037,2852000000.0
2007-07-31 04:00:00,0.82057,0.82181,0.81586,0.81648,3026000000.0
2007-07-31 08:00:00,0.81626,0.82029,0.81459,0.81647,7459600000.0
2007-07-31 12:00:00,0.81638,0.82129,0.81435,0.81911,4663400000.0
2007-07-31 16:00:00,0.81867,0.82266,0.81785,0.81848,3164000000.0
2007-07-31 20:00:00,0.8186,0.81884,0.80972,0.81028,2947000000.0
2007-08-01 00:00:00,0.81025,0.81356,0.81016,0.81279,2802600000.0
2007-08-01 04:00:00,0.81304,0.81365,0.80531,0.80657,3042400000.0
2007-08-01 08:00:00,0.80645,0.80988,0.80491,0.80733,7460800000.0
2007-08-01 12:00:00,0.80712,0.81199,0.80611,0.80711,4629800000.0
2007-08-01 16:00:00,0.80743,0.81019,0.80409,0.80549,3179000000.0
2007-08-01 20:00:00,0.80544,0.80922,0.80304,0.80915,2948400000.0
2007-08-02 00:00:00,0.80922,0.80987,0.80604,0.80788,2790800000.0
2007-08-02 04:00:00,0.8077,0.80828,0.80448,0.80691,2998000000.0
2007-08-02 08:00:00,0.80711,0.80964,0.80401,0.80801,7477200000.0
2007-08-02 12:00:00,0.80796,0.81052,0.80544,0.80626,4619800000.0
2007-08-02 16:00:00,0.80647,0.81075,0.80351,0.80756,3175800000.0
2007-08-02 20:00:00,0.80766,0.81035,0.80655,0.80822,2917400000.0
2007-08-03 00:00:00,0.80823,0.80979,0.80723,0.80838,2752400000.0
2007-08-03 04:00:00,0.80788,0.80916,0.80588,0.80754,2856800000.0
2007-08-03 08:00:00,0.80756,0.80947,0.80708,0.80801,7385000000.0
2007-08-03 12:00:00,0.80833,0.81023,0.80383,0.80487,4608400000.0
2007-08-03 16:00:00,0.80492,0.80677,0.80221,0.80498,3153600000.0
2007-08-03 20:00:00,0.80503,0.80584,0.8011,0.80281,2216400000.0
2007-08-05 20:00:00,0.80251,0.80251,0.79892,0.79941,701800000.0
2007-08-06 00:00:00,0.79928,0.80341,0.79776,0.80153,2931000000.0
2007-08-06 04:00:00,0.80158,0.80362,0.79979,0.80243,2893200000.0
2007-08-06 08:00:00,0.80249,0.80327,0.79977,0.80153,3155200000.0
2007-08-06 12:00:00,0.80152,0.80398,0.79987,0.80124,4636600000.0
2007-08-06 16:00:00,0.80106,0.80287,0.799,0.80159,7468200000.0
2007-08-06 20:00:00,0.80168,0.80632,0.80079,0.80388,3009400000.0
2007-08-07 00:00:00,0.80396,0.80523,0.80235,0.80319,2760800000.0
2007-08-07 04:00:00,0.80318,0.80504,0.80236,0.80474,2799600000.0
2007-08-07 08:00:00,0.80446,0.80571,0.80306,0.80483,3155600000.0
2007-08-07 12:00:00,0.80484,0.80558,0.80165,0.802,4653800000.0
2007-08-07 16:00:00,0.80201,0.80349,0.80054,0.8017,7397400000.0
2007-08-07 20:00:00,0.80167,0.80287,0.79756,0.80287,2930400000.0
2007-08-08 00:00:00,0.80288,0.80433,0.80069,0.80163,2728400000.0
2007-08-08 04:00:00,0.80152,0.80343,0.80037,0.80142,2833800000.0
2007-08-08 08:00:00,0.80139,0.80387,0.80073,0.80237,3133800000.0
2007-08-08 12:00:00,0.80233,0.80553,0.80141,0.80175,4626600000.0
2007-08-08 16:00:00,0.80176,0.80679,0.80033,0.80572,7469600000.0
2007-08-08 20:00:00,0.80591,0.80677,0.80329,0.8043,2949800000.0
2007-08-09 00:00:00,0.80443,0.80753,0.80273,0.80376,2809000000.0
2007-08-09 04:00:00,0.80346,0.80555,0.80335,0.805,2898400000.0
2007-08-09 08:00:00,0.8049,0.80495,0.7972,0.79991,3137800000.0
2007-08-09 12:00:00,0.80002,0.80246,0.79736,0.79808,4633000000.0
2007-08-09 16:00:00,0.79808,0.8019,0.79644,0.79787,7522600000.0
2007-08-09 20:00:00,0.79795,0.79806,0.79267,0.79354,2985400000.0
2007-08-10 00:00:00,0.79359,0.79437,0.78702,0.78833,2838800000.0
2007-08-10 04:00:00,0.78834,0.78999,0.78496,0.78602,2949200000.0
2007-08-10 08:00:00,0.78604,0.78805,0.78304,0.78394,3153800000.0
2007-08-10 12:00:00,0.78385,0.78654,0.78051,0.78467,4630000000.0
2007-08-10 16:00:00,0.78468,0.78872,0.78391,0.78656,7525800000.0
2007-08-10 20:00:00,0.78653,0.78674,0.78348,0.78423,2270800000.0
2007-08-12 20:00:00,0.78525,0.78738,0.78437,0.7872,659200000.0
2007-08-13 00:00:00,0.7861,0.78646,0.7831,0.78527,2641200000.0
2007-08-13 04:00:00,0.78509,0.78774,0.77995,0.78264,2983600000.0
2007-08-13 08:00:00,0.78273,0.78364,0.77656,0.7785,7516200000.0
2007-08-13 12:00:00,0.77839,0.7806,0.77399,0.77495,4623400000.0
2007-08-13 16:00:00,0.77489,0.77731,0.77396,0.77632,3145600000.0
2007-08-13 20:00:00,0.77645,0.77973,0.77573,0.77799,2937400000.0
2007-08-14 00:00:00,0.77881,0.77967,0.77269,0.77373,2871000000.0
2007-08-14 04:00:00,0.7734,0.7746,0.77055,0.77167,3053200000.0
2007-08-14 08:00:00,0.77159,0.77373,0.77022,0.77334,7513600000.0
2007-08-14 12:00:00,0.77343,0.77573,0.77049,0.77377,4623800000.0
2007-08-14 16:00:00,0.7736,0.77686,0.77238,0.77548,3185800000.0
2007-08-14 20:00:00,0.77554,0.77673,0.77369,0.77478,2861800000.0
2007-08-15 00:00:00,0.77478,0.77607,0.77105,0.77177,2833800000.0
2007-08-15 04:00:00,0.77166,0.77266,0.7664,0.76827,3069000000.0
2007-08-15 08:00:00,0.76831,0.76974,0.76572,0.76898,7532400000.0
2007-08-15 12:00:00,0.76888,0.77147,0.76569,0.76695,4633800000.0
2007-08-15 16:00:00,0.76715,0.77331,0.76557,0.77182,3154600000.0
2007-08-15 20:00:00,0.77168,0.77218,0.76218,0.76222,2945600000.0
2007-08-16 00:00:00,0.76217,0.76383,0.75384,0.75386,2871400000.0
2007-08-16 04:00:00,0.75374,0.75625,0.73846,0.74678,3090800000.0
2007-08-16 08:00:00,0.74665,0.74846,0.73783,0.73962,7540000000.0
2007-08-16 12:00:00,0.73943,0.73943,0.72853,0.72938,4632800000.0
2007-08-16 16:00:00,0.72947,0.73227,0.72168,0.727,3155200000.0
2007-08-16 20:00:00,0.72704,0.75,0.72655,0.74764,2988400000.0
2007-08-17 00:00:00,0.74771,0.75251,0.73195,0.7348,2874600000.0
2007-08-17 04:00:00,0.73475,0.73554,0.72074,0.7219,3085400000.0
2007-08-17 08:00:00,0.72213,0.73185,0.71553,0.72598,7514600000.0
2007-08-17 12:00:00,0.72618,0.74092,0.72303,0.73108,4622600000.0
2007-08-17 16:00:00,0.7307,0.74075,0.72451,0.739,3190800000.0
2007-08-17 20:00:00,0.73905,0.73905,0.73502,0.73827,2202800000.0
2007-08-19 20:00:00,0.73636,0.74065,0.73374,0.73956,652200000.0
2007-08-20 00:00:00,0.73959,0.74034,0.72602,0.72604,2813400000.0
2007-08-20 04:00:00,0.72626,0.73613,0.72276,0.7316,3039800000.0
2007-08-20 08:00:00,0.73201,0.74393,0.73184,0.73999,7512600000.0
2007-08-20 12:00:00,0.74004,0.74106,0.73565,0.73804,4623200000.0
2007-08-20 16:00:00,0.73768,0.73929,0.73095,0.73423,3155600000.0
2007-08-20 20:00:00,0.73431,0.74078,0.73336,0.73577,2890400000.0
2007-08-21 00:00:00,0.73583,0.73898,0.7313,0.73863,2854800000.0
2007-08-21 04:00:00,0.73856,0.74012,0.73424,0.73704,3058600000.0
2007-08-21 08:00:00,0.73722,0.73883,0.73404,0.7384,7514600000.0
2007-08-21 12:00:00,0.73849,0.74279,0.73335,0.73458,4633800000.0
2007-08-21 16:00:00,0.73451,0.74116,0.73301,0.74003,3148200000.0
2007-08-21 20:00:00,0.74003,0.74162,0.73784,0.7395,2913000000.0
2007-08-22 00:00:00,0.73947,0.74061,0.73417,0.73546,2747000000.0
2007-08-22 04:00:00,0.73523,0.73933,0.73465,0.7376,3067400000.0
2007-08-22 08:00:00,0.73751,0.7409,0.73704,0.73839,7525600000.0
2007-08-22 12:00:00,0.73824,0.74281,0.73809,0.74116,4631800000.0
2007-08-22 16:00:00,0.74099,0.74444,0.73901,0.74444,3130600000.0
2007-08-22 20:00:00,0.74446,0.75026,0.74302,0.74857,2918600000.0
2007-08-23 00:00:00,0.74857,0.75394,0.74703,0.75289,2786000000.0
2007-08-23 04:00:00,0.75299,0.75525,0.74969,0.75509,3047800000.0
2007-08-23 08:00:00,0.75507,0.75626,0.75113,0.75135,7532200000.0
2007-08-23 12:00:00,0.75143,0.75499,0.74844,0.74937,4628400000.0
2007-08-23 16:00:00,0.74946,0.75085,0.74675,0.74905,3219600000.0
2007-08-23 20:00:00,0.74898,0.75393,0.74858,0.75077,2877400000.0
2007-08-24 00:00:00,0.75063,0.75468,0.74847,0.75369,2730000000.0
2007-08-24 04:00:00,0.75359,0.75455,0.7492,0.75068,3018600000.0
2007-08-24 08:00:00,0.75062,0.75189,0.74761,0.74967,7539200000.0
2007-08-24 12:00:00,0.74966,0.75501,0.74695,0.75193,4595400000.0
2007-08-24 16:00:00,0.75233,0.75674,0.75101,0.75629,3128800000.0
2007-08-24 20:00:00,0.75656,0.75869,0.75513,0.75832,2202800000.0
2007-08-26 20:00:00,0.75893,0.76274,0.75769,0.7599,670400000.0
2007-08-27 00:00:00,0.75823,0.76369,0.75823,0.76099,2845400000.0
2007-08-27 04:00:00,0.76057,0.76398,0.75845,0.76171,2889800000.0
2007-08-27 08:00:00,0.76149,0.76217,0.75851,0.7593,3221000000.0
2007-08-27 12:00:00,0.75894,0.75931,0.75599,0.759,4610800000.0
2007-08-27 16:00:00,0.75907,0.7597,0.75352,0.75452,7493400000.0
2007-08-27 20:00:00,0.75466,0.75801,0.75251,0.75295,3041000000.0
2007-08-28 00:00:00,0.75289,0.75462,0.7481,0.7496,2765000000.0
2007-08-28 04:00:00,0.7494,0.75012,0.7439,0.74766,2946400000.0
2007-08-28 08:00:00,0.74755,0.74977,0.74591,0.74975,3171800000.0
2007-08-28 12:00:00,0.74959,0.7533,0.74718,0.74822,4648200000.0
2007-08-28 16:00:00,0.74844,0.74942,0.74556,0.74642,7577800000.0
2007-08-28 20:00:00,0.74633,0.74674,0.73942,0.74096,3074200000.0
2007-08-29 00:00:00,0.74097,0.74167,0.73258,0.7352,2836800000.0
2007-08-29 04:00:00,0.73526,0.7392,0.73468,0.73558,2966800000.0
2007-08-29 08:00:00,0.73572,0.74615,0.73462,0.74404,3166200000.0
2007-08-29 12:00:00,0.74416,0.74519,0.73876,0.7414,4650600000.0
2007-08-29 16:00:00,0.74129,0.74622,0.74011,0.741,7584600000.0
2007-08-29 20:00:00,0.74117,0.75195,0.74117,0.74983,3071800000.0
2007-08-30 00:00:00,0.74975,0.75022,0.74352,0.74672,2805400000.0
2007-08-30 04:00:00,0.74659,0.7485,0.74176,0.74271,2973800000.0
2007-08-30 08:00:00,0.74254,0.74905,0.74254,0.74511,3195800000.0
2007-08-30 12:00:00,0.74448,0.74899,0.74289,0.74459,4688600000.0
2007-08-30 16:00:00,0.74432,0.74622,0.74151,0.74223,7567400000.0
2007-08-30 20:00:00,0.74242,0.74395,0.74027,0.7418,2949400000.0
2007-08-31 00:00:00,0.74182,0.7441,0.74033,0.74147,2738000000.0
2007-08-31 04:00:00,0.74152,0.74545,0.73955,0.74494,2930000000.0
2007-08-31 08:00:00,0.74474,0.74812,0.74449,0.74561,3178400000.0
2007-08-31 12:00:00,0.74571,0.74756,0.74292,0.74356,4653200000.0
2007-08-31 16:00:00,0.7434,0.74384,0.73688,0.73834,7592600000.0
2007-08-31 20:00:00,0.73855,0.74141,0.73732,0.74003,2239600000.0
2007-09-02 20:00:00,0.73982,0.73982,0.73792,0.73867,538400000.0
2007-09-03 00:00:00,0.7384,0.74186,0.73813,0.74086,2708400000.0
2007-09-03 04:00:00,0.74092,0.74156,0.73862,0.73999,2886600000.0
2007-09-03 08:00:00,0.73962,0.74307,0.73873,0.74033,3173800000.0
2007-09-03 12:00:00,0.74054,0.74136,0.73779,0.73947,4523000000.0
2007-09-03 16:00:00,0.73958,0.74018,0.73708,0.73936,7315200000.0
2007-09-03 20:00:00,0.73818,0.74181,0.73722,0.74038,2573400000.0
2007-09-04 00:00:00,0.74036,0.74086,0.73624,0.74022,2754800000.0
2007-09-04 04:00:00,0.74001,0.74178,0.7378,0.74096,2797000000.0
2007-09-04 08:00:00,0.74094,0.74128,0.73621,0.73702,3160600000.0
2007-09-04 12:00:00,0.73692,0.73758,0.73494,0.73666,4655000000.0
2007-09-04 16:00:00,0.73666,0.73925,0.72906,0.72906,7569600000.0
2007-09-04 20:00:00,0.7292,0.73101,0.72726,0.72967,3057000000.0
2007-09-05 00:00:00,0.72973,0.73153,0.72923,0.73057,2852400000.0
2007-09-05 04:00:00,0.73015,0.73052,0.72694,0.72849,2971600000.0
2007-09-05 08:00:00,0.72835,0.73254,0.7268,0.73025,3149400000.0
2007-09-05 12:00:00,0.73023,0.73082,0.72428,0.72428,4667800000.0
2007-09-05 16:00:00,0.72405,0.72678,0.72214,0.72354,7580400000.0
2007-09-05 20:00:00,0.72361,0.7248,0.72127,0.72402,3062000000.0
2007-09-06 00:00:00,0.72416,0.72461,0.72023,0.72351,2756600000.0
2007-09-06 04:00:00,0.72301,0.72591,0.723,0.72553,2953400000.0
2007-09-06 08:00:00,0.72537,0.7312,0.72489,0.73027,3189600000.0
2007-09-06 12:00:00,0.73047,0.73123,0.72418,0.72418,4638200000.0
2007-09-06 16:00:00,0.72401,0.72988,0.7234,0.72946,7540600000.0
2007-09-06 20:00:00,0.72955,0.72969,0.72698,0.72794,2985200000.0
2007-09-07 00:00:00,0.72803,0.72899,0.72545,0.72815,2647000000.0
2007-09-07 04:00:00,0.72721,0.72899,0.72603,0.72763,2781600000.0
2007-09-07 08:00:00,0.72702,0.72826,0.72332,0.72459,3115400000.0
2007-09-07 12:00:00,0.72456,0.72706,0.72355,0.72574,4649400000.0
2007-09-07 16:00:00,0.72585,0.7303,0.7244,0.72756,7580600000.0
2007-09-07 20:00:00,0.72758,0.72964,0.72664,0.72958,2284000000.0
2007-09-09 20:00:00,0.72803,0.72803,0.72394,0.72484,706200000.0
2007-09-10 00:00:00,0.72482,0.72559,0.72127,0.72483,2726600000.0
2007-09-10 04:00:00,0.72496,0.72745,0.72282,0.72644,3017200000.0
2007-09-10 08:00:00,0.72649,0.73223,0.72591,0.73154,7585200000.0
2007-09-10 12:00:00,0.73145,0.73481,0.72885,0.73201,4653800000.0
2007-09-10 16:00:00,0.73195,0.73231,0.72836,0.73106,3170600000.0
2007-09-10 20:00:00,0.73109,0.73465,0.72927,0.73128,2944000000.0
2007-09-11 00:00:00,0.73087,0.73174,0.72832,0.73096,2739000000.0
2007-09-11 04:00:00,0.73028,0.73154,0.72817,0.73033,2949200000.0
2007-09-11 08:00:00,0.73009,0.7309,0.7255,0.72822,7552400000.0
2007-09-11 12:00:00,0.72832,0.7307,0.72635,0.72809,4645800000.0
2007-09-11 16:00:00,0.72826,0.73528,0.72707,0.73451,3172800000.0
2007-09-11 20:00:00,0.7346,0.73651,0.73382,0.73467,2917800000.0
2007-09-12 00:00:00,0.7349,0.73752,0.73393,0.73516,2698200000.0
2007-09-12 04:00:00,0.73518,0.73633,0.73287,0.73485,2952800000.0
2007-09-12 08:00:00,0.73471,0.73842,0.73457,0.7361,7587000000.0
2007-09-12 12:00:00,0.73622,0.73866,0.73424,0.73859,4595600000.0
2007-09-12 16:00:00,0.73878,0.74165,0.73695,0.74087,3181000000.0
2007-09-12 20:00:00,0.74088,0.74116,0.73653,0.73803,2889800000.0
2007-09-13 00:00:00,0.73777,0.73913,0.73314,0.7349,2652400000.0
2007-09-13 04:00:00,0.73477,0.73561,0.73278,0.73456,2912400000.0
2007-09-13 08:00:00,0.7338,0.7394,0.73283,0.73856,7578200000.0
2007-09-13 12:00:00,0.73861,0.741,0.73608,0.74027,4654600000.0
2007-09-13 16:00:00,0.74018,0.7421,0.73792,0.74026,3180200000.0
2007-09-13 20:00:00,0.74043,0.74073,0.73156,0.73294,2985400000.0
2007-09-14 00:00:00,0.73294,0.73857,0.73171,0.7371,2768200000.0
2007-09-14 04:00:00,0.73698,0.73816,0.73438,0.73668,2897800000.0
2007-09-14 08:00:00,0.73684,0.73901,0.73416,0.73486,7578600000.0
2007-09-14 12:00:00,0.73486,0.73709,0.73108,0.73536,4636600000.0
2007-09-14 16:00:00,0.73562,0.7364,0.73157,0.73273,3165600000.0
2007-09-14 20:00:00,0.73264,0.73515,0.73154,0.73362,2180200000.0
2007-09-16 20:00:00,0.73348,0.73569,0.73261,0.7343,610600000.0
2007-09-17 00:00:00,0.73432,0.73498,0.7323,0.73454,2722400000.0
2007-09-17 04:00:00,0.73455,0.7356,0.7314,0.73295,2850000000.0
2007-09-17 08:00:00,0.73273,0.73342,0.72831,0.73067,3174000000.0
2007-09-17 12:00:00,0.73079,0.73177,0.72884,0.73127,4631400000.0
2007-09-17 16:00:00,0.7314,0.73164,0.72442,0.72615,7574400000.0
2007-09-17 20:00:00,0.72645,0.72705,0.72302,0.72505,3042200000.0
2007-09-18 00:00:00,0.72482,0.72637,0.72028,0.72216,2647200000.0
2007-09-18 04:00:00,0.72213,0.72243,0.71989,0.72128,3009200000.0
2007-09-18 08:00:00,0.72144,0.7236,0.71983,0.72226,3170600000.0
2007-09-18 12:00:00,0.72224,0.72539,0.72117,0.72421,4640200000.0
2007-09-18 16:00:00,0.72424,0.72782,0.72366,0.72624,7518800000.0
2007-09-18 20:00:00,0.72632,0.73722,0.72599,0.73487,3120000000.0
2007-09-19 00:00:00,0.7349,0.73551,0.73234,0.73468,2826200000.0
2007-09-19 04:00:00,0.73467,0.7389,0.73317,0.73815,2988000000.0
2007-09-19 08:00:00,0.73811,0.74194,0.73687,0.741,3181400000.0
2007-09-19 12:00:00,0.74133,0.74544,0.73798,0.74335,4636000000.0
2007-09-19 16:00:00,0.74314,0.74603,0.74165,0.74354,7526800000.0
2007-09-19 20:00:00,0.74369,0.74762,0.74139,0.74626,3000000000.0
2007-09-20 00:00:00,0.74531,0.74741,0.74383,0.74648,2793000000.0
2007-09-20 04:00:00,0.74629,0.74731,0.74233,0.74394,2974600000.0
2007-09-20 08:00:00,0.74374,0.74852,0.74312,0.74671,3176000000.0
2007-09-20 12:00:00,0.74671,0.74716,0.74153,0.74353,4632200000.0
2007-09-20 16:00:00,0.74374,0.74587,0.73914,0.74066,7570200000.0
2007-09-20 20:00:00,0.74077,0.74105,0.73537,0.73941,3075000000.0
2007-09-21 00:00:00,0.73943,0.7468,0.73826,0.74412,2818200000.0
2007-09-21 04:00:00,0.74342,0.74342,0.73888,0.74239,2976000000.0
2007-09-21 08:00:00,0.74241,0.74303,0.73903,0.74072,3180400000.0
2007-09-21 12:00:00,0.74069,0.74588,0.73844,0.74437,4647800000.0
2007-09-21 16:00:00,0.74444,0.74475,0.73774,0.742,7542200000.0
2007-09-21 20:00:00,0.74202,0.74454,0.74105,0.74369,2223000000.0
2007-09-23 20:00:00,0.74345,0.74367,0.74153,0.74301,509800000.0
2007-09-24 00:00:00,0.74303,0.74455,0.73991,0.74225,2808600000.0
2007-09-24 04:00:00,0.74231,0.74323,0.74011,0.74323,2883200000.0
2007-09-24 08:00:00,0.74328,0.74647,0.74138,0.74629,3178600000.0
2007-09-24 12:00:00,0.74616,0.74711,0.74337,0.745,4635800000.0
2007-09-24 16:00:00,0.74495,0.74743,0.74408,0.74552,7541000000.0
2007-09-24 20:00:00,0.74562,0.75006,0.74448,0.7479,3076400000.0
2007-09-25 00:00:00,0.74785,0.74866,0.74382,0.74481,2785200000.0
2007-09-25 04:00:00,0.74473,0.74525,0.74135,0.74239,2946600000.0
2007-09-25 08:00:00,0.7423,0.74341,0.73728,0.738,3170800000.0
2007-09-25 12:00:00,0.73785,0.73898,0.73373,0.7383,4648200000.0
2007-09-25 16:00:00,0.73831,0.74301,0.73799,0.74237,7562200000.0
2007-09-25 20:00:00,0.74244,0.74692,0.74174,0.74478,3091800000.0
2007-09-26 00:00:00,0.74502,0.74877,0.74414,0.74594,2828800000.0
2007-09-26 04:00:00,0.74571,0.74795,0.74435,0.74779,2930400000.0
2007-09-26 08:00:00,0.7477,0.74852,0.74411,0.7474,3247000000.0
2007-09-26 12:00:00,0.74682,0.7489,0.74498,0.74885,4652800000.0
2007-09-26 16:00:00,0.74911,0.74986,0.74542,0.74659,7552800000.0
2007-09-26 20:00:00,0.74683,0.74876,0.74519,0.74707,3044000000.0
2007-09-27 00:00:00,0.74722,0.74963,0.74616,0.74805,2695400000.0
2007-09-27 04:00:00,0.74805,0.75125,0.74739,0.75025,2987000000.0
2007-09-27 08:00:00,0.75022,0.75269,0.74908,0.75145,3186400000.0
2007-09-27 12:00:00,0.75143,0.75279,0.74916,0.75192,4637000000.0
2007-09-27 16:00:00,0.75238,0.75294,0.74868,0.75074,7573400000.0
2007-09-27 20:00:00,0.75078,0.75185,0.74905,0.75083,3056200000.0
2007-09-28 00:00:00,0.75079,0.75649,0.75065,0.75445,2836000000.0
2007-09-28 04:00:00,0.75453,0.75835,0.75418,0.75716,2959800000.0
2007-09-28 08:00:00,0.75695,0.75737,0.75297,0.75298,3157800000.0
2007-09-28 12:00:00,0.75301,0.75609,0.75156,0.75479,4635000000.0
2007-09-28 16:00:00,0.75452,0.75526,0.74999,0.75068,7564400000.0
2007-09-28 20:00:00,0.75075,0.75375,0.74958,0.75142,2311200000.0
2007-09-30 20:00:00,0.75148,0.75505,0.75148,0.75438,522800000.0
2007-10-01 00:00:00,0.75427,0.75674,0.75128,0.75607,2764600000.0
2007-10-01 04:00:00,0.75608,0.76106,0.75465,0.76072,3086400000.0
2007-10-01 08:00:00,0.76064,0.76164,0.75728,0.75923,7560600000.0
2007-10-01 12:00:00,0.75914,0.76033,0.75436,0.75727,4627800000.0
2007-10-01 16:00:00,0.7571,0.76091,0.75658,0.76007,3174600000.0
2007-10-01 20:00:00,0.76008,0.76045,0.75803,0.75984,2967800000.0
2007-10-02 00:00:00,0.75976,0.76042,0.75664,0.75806,2831200000.0
2007-10-02 04:00:00,0.75816,0.75845,0.75575,0.75703,3001200000.0
2007-10-02 08:00:00,0.75697,0.75749,0.75221,0.75718,7554400000.0
2007-10-02 12:00:00,0.75744,0.75991,0.75569,0.75787,4644000000.0
2007-10-02 16:00:00,0.75806,0.76064,0.75581,0.75789,3123800000.0
2007-10-02 20:00:00,0.75741,0.75948,0.75302,0.75381,2946000000.0
2007-10-03 00:00:00,0.75414,0.75908,0.75353,0.7585,2912600000.0
2007-10-03 04:00:00,0.75864,0.75992,0.7559,0.75729,3035400000.0
2007-10-03 08:00:00,0.75722,0.75992,0.75631,0.75964,7558400000.0
2007-10-03 12:00:00,0.75948,0.75978,0.75549,0.75655,4644200000.0
2007-10-03 16:00:00,0.75671,0.75799,0.75319,0.754,3169600000.0
2007-10-03 20:00:00,0.75403,0.75482,0.75034,0.75203,2979200000.0
2007-10-04 00:00:00,0.75206,0.75422,0.74969,0.75324,2887400000.0
2007-10-04 04:00:00,0.7532,0.75343,0.75012,0.75206,3070800000.0
2007-10-04 08:00:00,0.75201,0.7548,0.74823,0.7501,7560400000.0
2007-10-04 12:00:00,0.74998,0.75243,0.74868,0.75224,4603400000.0
2007-10-04 16:00:00,0.75235,0.75491,0.75187,0.75277,3164400000.0
2007-10-04 20:00:00,0.75274,0.75329,0.75035,0.75188,2941200000.0
2007-10-05 00:00:00,0.75193,0.75487,0.75141,0.7531,2861600000.0
2007-10-05 04:00:00,0.75323,0.75466,0.75172,0.75319,2973400000.0
2007-10-05 08:00:00,0.75285,0.7548,0.75193,0.7539,7554000000.0
2007-10-05 12:00:00,0.75395,0.75396,0.74368,0.74789,4653600000.0
2007-10-05 16:00:00,0.74791,0.74845,0.74393,0.74619,3213600000.0
2007-10-05 20:00:00,0.74636,0.7475,0.74477,0.7456,2229000000.0
2007-10-07 20:00:00,0.74571,0.74946,0.7457,0.74853,522400000.0
2007-10-08 00:00:00,0.74885,0.75205,0.74713,0.75138,2894600000.0
2007-10-08 04:00:00,0.75128,0.75248,0.74963,0.75139,3065600000.0
2007-10-08 08:00:00,0.75126,0.75285,0.74937,0.75115,7553200000.0
2007-10-08 12:00:00,0.75123,0.75296,0.74958,0.75284,4670800000.0
2007-10-08 16:00:00,0.75289,0.75357,0.75035,0.75177,3153600000.0
2007-10-08 20:00:00,0.75176,0.75201,0.74977,0.75103,2938200000.0
2007-10-09 00:00:00,0.75122,0.75392,0.75013,0.75297,2859800000.0
2007-10-09 04:00:00,0.75236,0.75264,0.74876,0.74931,3086600000.0
2007-10-09 08:00:00,0.74958,0.7525,0.74921,0.75149,7530200000.0
2007-10-09 12:00:00,0.75173,0.75251,0.7483,0.74936,4642600000.0
2007-10-09 16:00:00,0.74933,0.75085,0.74707,0.74818,3172800000.0
2007-10-09 20:00:00,0.74814,0.7511,0.74769,0.75075,2991000000.0
2007-10-10 00:00:00,0.75082,0.75143,0.74838,0.74943,2901200000.0
2007-10-10 04:00:00,0.7493,0.75024,0.74755,0.74808,2980200000.0
2007-10-10 08:00:00,0.74801,0.74965,0.74714,0.74938,7559600000.0
2007-10-10 12:00:00,0.74938,0.74949,0.74522,0.74922,4655800000.0
2007-10-10 16:00:00,0.74925,0.75074,0.74611,0.74673,3192600000.0
2007-10-10 20:00:00,0.74678,0.74913,0.74486,0.74767,3031200000.0
2007-10-11 00:00:00,0.74761,0.75008,0.74635,0.74911,2869000000.0
2007-10-11 04:00:00,0.74904,0.75059,0.74803,0.75032,2991800000.0
2007-10-11 08:00:00,0.75029,0.75295,0.74835,0.75171,7548400000.0
2007-10-11 12:00:00,0.75201,0.75285,0.74852,0.75245,4650200000.0
2007-10-11 16:00:00,0.75237,0.75418,0.75137,0.75272,3197000000.0
2007-10-11 20:00:00,0.75311,0.75331,0.74861,0.75195,2979600000.0
2007-10-12 00:00:00,0.75214,0.75437,0.7504,0.75281,2898600000.0
2007-10-12 04:00:00,0.75276,0.75311,0.74995,0.75251,3026400000.0
2007-10-12 08:00:00,0.75243,0.75562,0.75085,0.75446,7545800000.0
2007-10-12 12:00:00,0.75444,0.75574,0.75007,0.7526,4651200000.0
2007-10-12 16:00:00,0.75273,0.75503,0.75201,0.75461,3164000000.0
2007-10-12 20:00:00,0.75466,0.75549,0.75283,0.75438,2231400000.0
2007-10-14 20:00:00,0.75405,0.75594,0.75035,0.75084,738600000.0
2007-10-15 00:00:00,0.75109,0.75308,0.75004,0.75233,3009000000.0
2007-10-15 04:00:00,0.75251,0.7529,0.74992,0.75218,3000000000.0
2007-10-15 08:00:00,0.75216,0.75279,0.74809,0.74952,3204600000.0
2007-10-15 12:00:00,0.74964,0.75149,0.74872,0.75071,4643800000.0
2007-10-15 16:00:00,0.75058,0.7515,0.74348,0.74411,7564000000.0
2007-10-15 20:00:00,0.74431,0.74482,0.74157,0.74482,3065600000.0
2007-10-16 00:00:00,0.74481,0.74595,0.74191,0.7448,2931400000.0
2007-10-16 04:00:00,0.74439,0.74487,0.74166,0.74411,2982000000.0
2007-10-16 08:00:00,0.74392,0.74431,0.72697,0.73058,3176400000.0
2007-10-16 12:00:00,0.73049,0.73356,0.72483,0.72676,4653000000.0
2007-10-16 16:00:00,0.72637,0.73015,0.72418,0.72789,7584800000.0
2007-10-16 20:00:00,0.72797,0.73185,0.7266,0.73185,3061000000.0
2007-10-17 00:00:00,0.73195,0.73433,0.72734,0.72928,2953400000.0
2007-10-17 04:00:00,0.72922,0.73316,0.72662,0.72817,3012400000.0
2007-10-17 08:00:00,0.72808,0.73326,0.72736,0.73136,3169600000.0
2007-10-17 12:00:00,0.73131,0.73522,0.72986,0.73136,4646600000.0
2007-10-17 16:00:00,0.73146,0.73413,0.72634,0.7264,7561200000.0
2007-10-17 20:00:00,0.72653,0.73335,0.72587,0.73206,3084600000.0
2007-10-18 00:00:00,0.73212,0.73281,0.72866,0.73121,2926200000.0
2007-10-18 04:00:00,0.73115,0.73283,0.72947,0.73149,3011800000.0
2007-10-18 08:00:00,0.73155,0.73365,0.72859,0.73199,3172200000.0
2007-10-18 12:00:00,0.7318,0.73214,0.72697,0.73099,4650200000.0
2007-10-18 16:00:00,0.73111,0.73513,0.73033,0.73471,7554800000.0
2007-10-18 20:00:00,0.73475,0.73555,0.73158,0.73259,3046000000.0
2007-10-19 00:00:00,0.7326,0.73463,0.7254,0.7284,2932600000.0
2007-10-19 04:00:00,0.72841,0.73039,0.72543,0.72852,2989800000.0
2007-10-19 08:00:00,0.72874,0.73332,0.72611,0.73173,3171600000.0
2007-10-19 12:00:00,0.73172,0.73428,0.72398,0.72544,4657600000.0
2007-10-19 16:00:00,0.7256,0.72625,0.72219,0.72519,7573400000.0
2007-10-19 20:00:00,0.72503,0.72648,0.7217,0.72199,2284200000.0
2007-10-21 20:00:00,0.72043,0.72105,0.71914,0.71947,786400000.0
2007-10-22 00:00:00,0.71967,0.72061,0.71469,0.71675,2871200000.0
2007-10-22 04:00:00,0.71661,0.72213,0.71463,0.71999,3039200000.0
2007-10-22 08:00:00,0.71981,0.72412,0.71929,0.72333,7563400000.0
2007-10-22 12:00:00,0.72334,0.72705,0.72183,0.72698,4649800000.0
2007-10-22 16:00:00,0.72695,0.72967,0.72417,0.72861,3172800000.0
2007-10-22 20:00:00,0.7287,0.73127,0.72648,0.73068,2995600000.0
2007-10-23 00:00:00,0.73094,0.73282,0.7294,0.73073,2929400000.0
2007-10-23 04:00:00,0.73083,0.73382,0.73056,0.73378,3049800000.0
2007-10-23 08:00:00,0.73366,0.73512,0.72845,0.73058,7562600000.0
2007-10-23 12:00:00,0.73045,0.7316,0.72463,0.72899,4649800000.0
2007-10-23 16:00:00,0.72891,0.73045,0.72597,0.7295,3168200000.0
2007-10-23 20:00:00,0.72967,0.7324,0.7289,0.72962,3016600000.0
2007-10-24 00:00:00,0.72972,0.73269,0.72891,0.73098,2971000000.0
2007-10-24 04:00:00,0.73067,0.73096,0.72547,0.72668,3032400000.0
2007-10-24 08:00:00,0.7264,0.72954,0.72443,0.72752,7567600000.0
2007-10-24 12:00:00,0.72739,0.73069,0.72644,0.73048,4656400000.0
2007-10-24 16:00:00,0.73025,0.73078,0.72731,0.72808,3180800000.0
2007-10-24 20:00:00,0.72808,0.73156,0.72697,0.73065,3028200000.0
2007-10-25 00:00:00,0.73057,0.73295,0.72975,0.73121,2923400000.0
2007-10-25 04:00:00,0.73124,0.73192,0.72841,0.73005,2991400000.0
2007-10-25 08:00:00,0.73008,0.73263,0.72881,0.72896,7573800000.0
2007-10-25 12:00:00,0.72895,0.7354,0.72789,0.73395,4641600000.0
2007-10-25 16:00:00,0.73385,0.73688,0.73373,0.73397,3172600000.0
2007-10-25 20:00:00,0.73409,0.7362,0.73228,0.73496,2996400000.0
2007-10-26 00:00:00,0.73498,0.73715,0.73356,0.73625,2910400000.0
2007-10-26 04:00:00,0.73607,0.73838,0.73431,0.73736,3036400000.0
2007-10-26 08:00:00,0.73708,0.73771,0.73235,0.73394,7567600000.0
2007-10-26 12:00:00,0.73392,0.73881,0.73149,0.73829,4641600000.0
2007-10-26 16:00:00,0.73798,0.73881,0.73415,0.73592,3183800000.0
2007-10-26 20:00:00,0.73597,0.73801,0.73488,0.73646,2249400000.0
2007-10-28 20:00:00,0.73747,0.73839,0.73571,0.73835,697400000.0
2007-10-29 00:00:00,0.73825,0.74014,0.73632,0.73789,2978400000.0
2007-10-29 04:00:00,0.73789,0.73907,0.73642,0.73834,2995800000.0
2007-10-29 08:00:00,0.73844,0.74165,0.73789,0.73984,3173200000.0
2007-10-29 12:00:00,0.73981,0.74061,0.73588,0.73852,4643600000.0
2007-10-29 16:00:00,0.7383,0.73847,0.7304,0.7304,7563600000.0
2007-10-29 20:00:00,0.73087,0.7338,0.72937,0.733,2998200000.0
2007-10-30 00:00:00,0.73307,0.73585,0.73227,0.73262,2903200000.0
2007-10-30 04:00:00,0.7326,0.73358,0.7293,0.73098,2986400000.0
2007-10-30 08:00:00,0.73096,0.73572,0.72884,0.73451,3178000000.0
2007-10-30 12:00:00,0.73441,0.73522,0.73036,0.73186,4646600000.0
2007-10-30 16:00:00,0.7316,0.73386,0.7288,0.72882,7561800000.0
2007-10-30 20:00:00,0.72897,0.73038,0.726,0.72774,2957200000.0
2007-10-31 00:00:00,0.72785,0.73086,0.72766,0.72864,2890600000.0
2007-10-31 04:00:00,0.72856,0.73073,0.7285,0.72957,2973800000.0
2007-10-31 08:00:00,0.72955,0.73204,0.72854,0.73095,3165600000.0
2007-10-31 12:00:00,0.73089,0.73138,0.72712,0.72955,4637200000.0
2007-10-31 16:00:00,0.72957,0.73118,0.72834,0.72978,7553400000.0
2007-10-31 20:00:00,0.72981,0.73172,0.72642,0.72822,3011800000.0
2007-11-01 00:00:00,0.72829,0.73184,0.72826,0.7285,2880800000.0
2007-11-01 04:00:00,0.72847,0.72994,0.72703,0.72831,2961400000.0
2007-11-01 08:00:00,0.72831,0.73051,0.72568,0.72662,3177800000.0
2007-11-01 12:00:00,0.72696,0.72949,0.72281,0.72496,4645600000.0
2007-11-01 16:00:00,0.72494,0.72757,0.72145,0.7216,7560800000.0
2007-11-01 20:00:00,0.72185,0.72304,0.71918,0.72092,3009200000.0
2007-11-02 00:00:00,0.72085,0.72334,0.72042,0.72261,2875600000.0
2007-11-02 04:00:00,0.72227,0.72363,0.72044,0.72142,2990600000.0
2007-11-02 08:00:00,0.72142,0.72449,0.71929,0.72163,3176000000.0
2007-11-02 12:00:00,0.72137,0.7224,0.71172,0.71237,4636000000.0
2007-11-02 16:00:00,0.71212,0.71456,0.7099,0.7142,7560200000.0
2007-11-02 20:00:00,0.71426,0.71587,0.71105,0.7144,2240400000.0
2007-11-05 00:00:00,0.71541,0.71685,0.71292,0.71487,2804200000.0
2007-11-05 04:00:00,0.71478,0.71575,0.71269,0.71389,3002600000.0
2007-11-05 08:00:00,0.7138,0.71578,0.71039,0.71152,7562000000.0
2007-11-05 12:00:00,0.71149,0.71684,0.71051,0.71668,4626000000.0
2007-11-05 16:00:00,0.71675,0.71746,0.71452,0.71624,3169000000.0
2007-11-05 20:00:00,0.71644,0.71904,0.7157,0.71799,2964600000.0
2007-11-06 00:00:00,0.71774,0.72053,0.71698,0.72047,2868000000.0
2007-11-06 04:00:00,0.71991,0.72043,0.71755,0.71919,3027400000.0
2007-11-06 08:00:00,0.71913,0.72167,0.71765,0.71936,7530000000.0
2007-11-06 12:00:00,0.71945,0.72036,0.7149,0.71946,4637600000.0
2007-11-06 16:00:00,0.7195,0.72132,0.7154,0.7174,3165400000.0
2007-11-06 20:00:00,0.71741,0.71833,0.71582,0.71737,2918000000.0
2007-11-07 00:00:00,0.71727,0.72038,0.71428,0.71767,2892400000.0
2007-11-07 04:00:00,0.71762,0.71854,0.71323,0.71393,2997200000.0
2007-11-07 08:00:00,0.71391,0.71596,0.71085,0.71207,7549000000.0
2007-11-07 12:00:00,0.71222,0.71652,0.71133,0.71623,4643800000.0
2007-11-07 16:00:00,0.71633,0.72138,0.71567,0.71841,3167600000.0
2007-11-07 20:00:00,0.71838,0.72497,0.71469,0.72063,2953200000.0
2007-11-08 00:00:00,0.72033,0.72108,0.71463,0.71673,2934800000.0
2007-11-08 04:00:00,0.71671,0.71777,0.71357,0.71491,3015800000.0
2007-11-08 08:00:00,0.71473,0.71708,0.71308,0.71446,7548200000.0
2007-11-08 12:00:00,0.71452,0.72159,0.71392,0.71939,4624200000.0
2007-11-08 16:00:00,0.71954,0.72582,0.71677,0.7234,3161600000.0
2007-11-08 20:00:00,0.72353,0.7295,0.7211,0.72498,2937800000.0
2007-11-09 00:00:00,0.72442,0.72669,0.72154,0.72261,2910200000.0
2007-11-09 04:00:00,0.72264,0.72429,0.7194,0.72082,3021800000.0
2007-11-09 08:00:00,0.72055,0.72285,0.71868,0.72005,7571000000.0
2007-11-09 12:00:00,0.72005,0.72547,0.71691,0.72399,4613200000.0
2007-11-09 16:00:00,0.72411,0.72643,0.71793,0.72055,3163600000.0
2007-11-09 20:00:00,0.72045,0.72371,0.71751,0.72116,2976800000.0
2007-11-12 00:00:00,0.71836,0.72088,0.71365,0.71555,2970400000.0
2007-11-12 04:00:00,0.71554,0.71826,0.71141,0.71814,2898600000.0
2007-11-12 08:00:00,0.71778,0.7201,0.71469,0.71912,3157400000.0
2007-11-12 12:00:00,0.71899,0.72209,0.71244,0.71384,4622000000.0
2007-11-12 16:00:00,0.7139,0.72246,0.71317,0.72188,7557000000.0
2007-11-12 20:00:00,0.722,0.72402,0.71994,0.71994,2981200000.0
2007-11-13 00:00:00,0.71994,0.72594,0.71973,0.72482,2882400000.0
2007-11-13 04:00:00,0.7246,0.72759,0.72243,0.72374,2920800000.0
2007-11-13 08:00:00,0.72363,0.72706,0.72091,0.72503,3144200000.0
2007-11-13 12:00:00,0.72488,0.72957,0.72318,0.72448,4620600000.0
2007-11-13 16:00:00,0.72446,0.73035,0.72386,0.72608,7570600000.0
2007-11-13 20:00:00,0.72632,0.73122,0.72486,0.72801,2959400000.0
2007-11-14 00:00:00,0.72787,0.73178,0.72367,0.73104,2873000000.0
2007-11-14 04:00:00,0.73102,0.73419,0.73063,0.73296,2885200000.0
2007-11-14 08:00:00,0.73331,0.73402,0.72863,0.72937,3142600000.0
2007-11-14 12:00:00,0.72954,0.7329,0.72783,0.73025,4617800000.0
2007-11-14 16:00:00,0.73037,0.73487,0.72917,0.7345,7558600000.0
2007-11-14 20:00:00,0.73464,0.74024,0.73389,0.73735,2963800000.0
2007-11-15 00:00:00,0.73722,0.73722,0.73237,0.73446,2914200000.0
2007-11-15 04:00:00,0.73435,0.73667,0.73346,0.73527,2912000000.0
2007-11-15 08:00:00,0.73533,0.73711,0.73224,0.73254,3142400000.0
2007-11-15 12:00:00,0.73255,0.74019,0.73127,0.73973,4608600000.0
2007-11-15 16:00:00,0.73966,0.74384,0.73823,0.7425,7575200000.0
2007-11-15 20:00:00,0.74254,0.74426,0.74091,0.7423,2969200000.0
2007-11-16 00:00:00,0.74168,0.74521,0.74107,0.74473,2926200000.0
2007-11-16 04:00:00,0.74378,0.74498,0.74167,0.74479,2899600000.0
2007-11-16 08:00:00,0.74492,0.74672,0.74133,0.74514,3149800000.0
2007-11-16 12:00:00,0.74504,0.74601,0.74006,0.74221,4629200000.0
2007-11-16 16:00:00,0.74206,0.74234,0.73337,0.73437,7554000000.0
2007-11-16 20:00:00,0.73441,0.73707,0.73192,0.73669,2963000000.0
2007-11-19 00:00:00,0.7412,0.7412,0.73696,0.73949,2780000000.0
2007-11-19 04:00:00,0.73947,0.74034,0.7374,0.73854,2907400000.0
2007-11-19 08:00:00,0.73838,0.74306,0.73608,0.73914,7545400000.0
2007-11-19 12:00:00,0.73938,0.74186,0.7386,0.73997,4678600000.0
2007-11-19 16:00:00,0.73994,0.74377,0.73919,0.74166,3135200000.0
2007-11-19 20:00:00,0.74176,0.74309,0.73954,0.74098,2865400000.0
2007-11-20 00:00:00,0.74091,0.74125,0.7383,0.73966,2812800000.0
2007-11-20 04:00:00,0.73963,0.7432,0.73781,0.74272,2922800000.0
2007-11-20 08:00:00,0.74248,0.74589,0.74118,0.74293,7552000000.0
2007-11-20 12:00:00,0.74293,0.74938,0.74127,0.74823,4639400000.0
2007-11-20 16:00:00,0.74845,0.7512,0.74702,0.7499,3123200000.0
2007-11-20 20:00:00,0.74996,0.74996,0.74503,0.74892,2861600000.0
2007-11-21 00:00:00,0.74873,0.74936,0.74486,0.7464,2818600000.0
2007-11-21 04:00:00,0.74642,0.74657,0.74352,0.74371,2930600000.0
2007-11-21 08:00:00,0.74356,0.74752,0.73805,0.74034,7547400000.0
2007-11-21 12:00:00,0.74049,0.74753,0.73522,0.74598,4647200000.0
2007-11-21 16:00:00,0.74591,0.74634,0.73997,0.7413,3127600000.0
2007-11-21 20:00:00,0.74141,0.74266,0.73812,0.74121,2909800000.0
2007-11-22 00:00:00,0.74104,0.74304,0.73928,0.74051,2753400000.0
2007-11-22 04:00:00,0.74056,0.74213,0.73684,0.74151,2912600000.0
2007-11-22 08:00:00,0.74131,0.74248,0.73888,0.74081,7539000000.0
2007-11-22 12:00:00,0.7409,0.74375,0.7392,0.74126,4667800000.0
2007-11-22 16:00:00,0.74132,0.74229,0.73737,0.74017,3147000000.0
2007-11-22 20:00:00,0.74026,0.74179,0.73706,0.73976,2826200000.0
2007-11-23 00:00:00,0.73977,0.74213,0.73878,0.74077,2770200000.0
2007-11-23 04:00:00,0.74065,0.74177,0.73768,0.74055,2937800000.0
2007-11-23 08:00:00,0.74055,0.74502,0.73796,0.74278,7550800000.0
2007-11-23 12:00:00,0.74286,0.74423,0.73941,0.74273,4622000000.0
2007-11-23 16:00:00,0.74256,0.74848,0.74109,0.74706,3131600000.0
2007-11-23 20:00:00,0.74743,0.75106,0.74514,0.74892,2845000000.0
2007-11-26 00:00:00,0.75072,0.75078,0.74733,0.7497,2761200000.0
2007-11-26 04:00:00,0.74959,0.75013,0.74649,0.74753,2928800000.0
2007-11-26 08:00:00,0.74739,0.74889,0.74449,0.74605,7534200000.0
2007-11-26 12:00:00,0.7461,0.74786,0.74435,0.74665,4648400000.0
2007-11-26 16:00:00,0.74629,0.74791,0.7441,0.74647,3142800000.0
2007-11-26 20:00:00,0.74646,0.74702,0.73989,0.74274,2861400000.0
2007-11-27 00:00:00,0.74248,0.74418,0.74123,0.74323,2801600000.0
2007-11-27 04:00:00,0.74315,0.75024,0.74287,0.74856,2958000000.0
2007-11-27 08:00:00,0.74842,0.75208,0.74677,0.7506,7549200000.0
2007-11-27 12:00:00,0.7509,0.75201,0.74855,0.75065,4645000000.0
2007-11-27 16:00:00,0.75058,0.75675,0.74923,0.75617,3127000000.0
2007-11-27 20:00:00,0.7562,0.7574,0.7537,0.75562,2898000000.0
2007-11-28 00:00:00,0.75555,0.75889,0.7546,0.75678,2749800000.0
2007-11-28 04:00:00,0.7568,0.75715,0.75388,0.75613,2898200000.0
2007-11-28 08:00:00,0.75618,0.76002,0.75385,0.75851,7535200000.0
2007-11-28 12:00:00,0.75872,0.7649,0.75841,0.76256,4627600000.0
2007-11-28 16:00:00,0.76279,0.76543,0.75993,0.76036,3132200000.0
2007-11-28 20:00:00,0.76042,0.76445,0.75988,0.76302,2895200000.0
2007-11-29 00:00:00,0.76303,0.7636,0.75922,0.76256,2765400000.0
2007-11-29 04:00:00,0.76262,0.76357,0.75868,0.76254,2899800000.0
2007-11-29 08:00:00,0.76222,0.76447,0.76117,0.76225,7545000000.0
2007-11-29 12:00:00,0.76218,0.76502,0.75895,0.76451,4635400000.0
2007-11-29 16:00:00,0.7646,0.76863,0.76332,0.76838,3142800000.0
2007-11-29 20:00:00,0.76866,0.77017,0.76573,0.76895,2850400000.0
2007-11-30 00:00:00,0.76876,0.77025,0.76696,0.76962,2805400000.0
2007-11-30 04:00:00,0.76942,0.7707,0.76721,0.76979,2904600000.0
2007-11-30 08:00:00,0.76964,0.76995,0.76653,0.76941,7533800000.0
2007-11-30 12:00:00,0.76948,0.7708,0.76666,0.77047,4625400000.0
2007-11-30 16:00:00,0.7705,0.77378,0.76107,0.76366,3142200000.0
2007-11-30 20:00:00,0.76378,0.76418,0.75905,0.76239,2842800000.0
2007-12-03 00:00:00,0.76102,0.7649,0.75986,0.76378,2794400000.0
2007-12-03 04:00:00,0.76372,0.76387,0.7598,0.76308,2829600000.0
2007-12-03 08:00:00,0.76339,0.76663,0.76131,0.76584,3120000000.0
2007-12-03 12:00:00,0.7659,0.7683,0.76494,0.76744,4620400000.0
2007-12-03 16:00:00,0.76744,0.76887,0.76481,0.76523,7532000000.0
2007-12-03 20:00:00,0.76534,0.76579,0.76115,0.76264,2866200000.0
2007-12-04 00:00:00,0.76251,0.76573,0.76193,0.76335,2707800000.0
2007-12-04 04:00:00,0.76341,0.76578,0.76229,0.7641,2801400000.0
2007-12-04 08:00:00,0.76406,0.76644,0.7625,0.76573,3136800000.0
2007-12-04 12:00:00,0.76573,0.76758,0.76329,0.7668,4633600000.0
2007-12-04 16:00:00,0.76972,0.77287,0.76868,0.77165,7600400000.0
2007-12-04 20:00:00,0.7714,0.77438,0.77039,0.77072,2837800000.0
2007-12-05 00:00:00,0.77054,0.77209,0.76746,0.76868,2749600000.0
2007-12-05 04:00:00,0.76874,0.77335,0.76856,0.77317,2827000000.0
2007-12-05 08:00:00,0.77315,0.77651,0.7719,0.77394,3114000000.0
2007-12-05 12:00:00,0.77379,0.78009,0.77282,0.77761,4614200000.0
2007-12-05 16:00:00,0.77773,0.77936,0.77305,0.77932,7593000000.0
2007-12-05 20:00:00,0.77939,0.78288,0.77591,0.77816,2871800000.0
2007-12-06 00:00:00,0.77806,0.78267,0.77806,0.78221,2659800000.0
2007-12-06 04:00:00,0.78229,0.78241,0.77866,0.78082,2838800000.0
2007-12-06 08:00:00,0.78083,0.78299,0.77766,0.77905,3147000000.0
2007-12-06 12:00:00,0.77905,0.78686,0.77817,0.78359,4615400000.0
2007-12-06 16:00:00,0.78359,0.78359,0.77896,0.78295,7588800000.0
2007-12-06 20:00:00,0.78312,0.78544,0.78138,0.78342,2841800000.0
2007-12-07 00:00:00,0.78342,0.78511,0.78131,0.7844,2615200000.0
2007-12-07 04:00:00,0.78455,0.78575,0.78269,0.78451,2811600000.0
2007-12-07 08:00:00,0.78417,0.78871,0.78276,0.78702,3137400000.0
2007-12-07 12:00:00,0.78699,0.7877,0.77632,0.7837,4639600000.0
2007-12-07 16:00:00,0.78373,0.78682,0.77886,0.77971,7599600000.0
2007-12-07 20:00:00,0.77991,0.78136,0.77799,0.78005,2796000000.0
2007-12-10 00:00:00,0.77636,0.7794,0.77551,0.77737,2360800000.0
2007-12-10 04:00:00,0.77744,0.78038,0.77635,0.77948,2692000000.0
2007-12-10 08:00:00,0.77945,0.78198,0.77832,0.77958,7596600000.0
2007-12-10 12:00:00,0.77936,0.78427,0.7762,0.78421,4602600000.0
2007-12-10 16:00:00,0.78433,0.78874,0.78255,0.78622,3108600000.0
2007-12-10 20:00:00,0.78624,0.78692,0.78334,0.78631,2736400000.0
2007-12-11 00:00:00,0.78624,0.78816,0.78471,0.78697,2534800000.0
2007-12-11 04:00:00,0.78706,0.7887,0.78485,0.78682,2773400000.0
2007-12-11 08:00:00,0.78663,0.78957,0.78585,0.78874,7615600000.0
2007-12-11 12:00:00,0.78856,0.79442,0.78748,0.79404,4608000000.0
2007-12-11 16:00:00,0.79404,0.79547,0.78925,0.79002,3082600000.0
2007-12-11 20:00:00,0.78966,0.79094,0.78236,0.78436,2832000000.0
2007-12-12 00:00:00,0.78385,0.78866,0.78266,0.78508,2582600000.0
2007-12-12 04:00:00,0.78502,0.79197,0.78382,0.79137,2777200000.0
2007-12-12 08:00:00,0.79131,0.79273,0.7885,0.79075,7625200000.0
2007-12-12 12:00:00,0.79071,0.79737,0.7898,0.79596,4635600000.0
2007-12-12 16:00:00,0.79667,0.80172,0.79484,0.79998,3103200000.0
2007-12-12 20:00:00,0.80016,0.80113,0.79488,0.7951,2767200000.0
2007-12-13 00:00:00,0.79502,0.79726,0.79249,0.79353,2487600000.0
2007-12-13 04:00:00,0.79365,0.79555,0.79257,0.79487,2749000000.0
2007-12-13 08:00:00,0.79471,0.7955,0.79143,0.79341,7622200000.0
2007-12-13 12:00:00,0.79381,0.79616,0.79096,0.79585,4607600000.0
2007-12-13 16:00:00,0.79589,0.79847,0.79365,0.79749,3105000000.0
2007-12-13 20:00:00,0.79745,0.79948,0.79361,0.79594,2750800000.0
2007-12-14 00:00:00,0.79591,0.79959,0.79413,0.79901,2552400000.0
2007-12-14 04:00:00,0.79892,0.79929,0.79559,0.79677,2774000000.0
2007-12-14 08:00:00,0.79677,0.79792,0.79168,0.79325,7628800000.0
2007-12-14 12:00:00,0.79331,0.79517,0.79114,0.79169,4624800000.0
2007-12-14 16:00:00,0.79116,0.7913,0.7762,0.77925,3114200000.0
2007-12-14 20:00:00,0.77949,0.78218,0.77651,0.77723,2804200000.0
2007-12-17 00:00:00,0.78017,0.7834,0.77733,0.77874,2488000000.0
2007-12-17 04:00:00,0.77884,0.77966,0.77295,0.77353,2767400000.0
2007-12-17 08:00:00,0.77341,0.77569,0.77131,0.77313,7621600000.0
2007-12-17 12:00:00,0.77323,0.77351,0.76156,0.76233,4604800000.0
2007-12-17 16:00:00,0.76184,0.7633,0.75477,0.75872,3123000000.0
2007-12-17 20:00:00,0.75877,0.76085,0.7568,0.75841,2774400000.0
2007-12-18 00:00:00,0.75825,0.75929,0.75541,0.7587,2534800000.0
2007-12-18 04:00:00,0.75871,0.76017,0.75689,0.75888,2669200000.0
2007-12-18 08:00:00,0.75883,0.7608,0.75659,0.75996,7598600000.0
2007-12-18 12:00:00,0.75983,0.76638,0.75973,0.76367,4604400000.0
2007-12-18 16:00:00,0.76374,0.76524,0.75709,0.75823,3116200000.0
2007-12-18 20:00:00,0.75829,0.75963,0.75646,0.7591,2779200000.0
2007-12-19 00:00:00,0.75891,0.76003,0.75614,0.75735,2507400000.0
2007-12-19 04:00:00,0.75733,0.76117,0.75723,0.75904,2756000000.0
2007-12-19 08:00:00,0.75905,0.76431,0.75851,0.76424,7614200000.0
2007-12-19 12:00:00,0.76399,0.76399,0.75721,0.76066,4604400000.0
2007-12-19 16:00:00,0.76073,0.7614,0.75521,0.7592,3112800000.0
2007-12-19 20:00:00,0.75926,0.75933,0.75595,0.75686,2801800000.0
2007-12-20 00:00:00,0.75683,0.75794,0.75418,0.75727,2480600000.0
2007-12-20 04:00:00,0.75738,0.75838,0.75468,0.75723,2683200000.0
2007-12-20 08:00:00,0.75715,0.75887,0.75619,0.75827,7601200000.0
2007-12-20 12:00:00,0.75833,0.75971,0.75155,0.75499,4603200000.0
2007-12-20 16:00:00,0.75525,0.75686,0.75278,0.75461,3111600000.0
2007-12-20 20:00:00,0.75464,0.76051,0.75372,0.76,2753800000.0
2007-12-21 00:00:00,0.75999,0.76296,0.7595,0.7615,2495000000.0
2007-12-21 04:00:00,0.76155,0.76288,0.75963,0.76112,2750000000.0
2007-12-21 08:00:00,0.76117,0.7635,0.76026,0.76266,7635000000.0
2007-12-21 12:00:00,0.76268,0.76448,0.76116,0.7639,4595000000.0
2007-12-21 16:00:00,0.76407,0.76507,0.75545,0.75716,3101400000.0
2007-12-21 20:00:00,0.75723,0.75867,0.75525,0.75627,2725200000.0
2007-12-24 00:00:00,0.75621,0.75957,0.75562,0.75638,2144600000.0
2007-12-24 04:00:00,0.75631,0.75814,0.75443,0.7566,2620600000.0
2007-12-24 08:00:00,0.75649,0.75918,0.75575,0.75903,7349400000.0
2007-12-24 12:00:00,0.75895,0.76003,0.75566,0.75928,4529400000.0
2007-12-24 16:00:00,0.7594,0.75966,0.7534,0.75384,3069600000.0
2007-12-24 20:00:00,0.75413,0.75631,0.75335,0.75386,1754400000.0
2007-12-25 00:00:00,0.75322,0.7555,0.75293,0.75357,567800000.0
2007-12-25 04:00:00,0.75346,0.75497,0.75215,0.75447,1442200000.0
2007-12-25 08:00:00,0.7544,0.75494,0.75285,0.75437,3265800000.0
2007-12-25 12:00:00,0.75437,0.7546,0.75258,0.75367,1705600000.0
2007-12-25 16:00:00,0.75367,0.7543,0.75265,0.75393,1023600000.0
2007-12-25 20:00:00,0.754,0.7543,0.75295,0.7542,904800000.0
2007-12-26 00:00:00,0.75412,0.7549,0.75285,0.75407,562200000.0
2007-12-26 04:00:00,0.75448,0.75525,0.75131,0.75322,1527000000.0
2007-12-26 08:00:00,0.75319,0.75609,0.75225,0.75488,6204400000.0
2007-12-26 12:00:00,0.75517,0.75576,0.75076,0.75167,4283200000.0
2007-12-26 16:00:00,0.75185,0.7564,0.7506,0.75504,3108800000.0
2007-12-26 20:00:00,0.75518,0.75518,0.75028,0.752,2744200000.0
2007-12-27 00:00:00,0.75172,0.75478,0.75048,0.75382,2305400000.0
2007-12-27 04:00:00,0.75364,0.75515,0.75113,0.75279,2498000000.0
2007-12-27 08:00:00,0.75292,0.75733,0.75224,0.75568,7615600000.0
2007-12-27 12:00:00,0.75569,0.75895,0.75291,0.75471,4631200000.0
2007-12-27 16:00:00,0.75473,0.75554,0.75028,0.75454,3097600000.0
2007-12-27 20:00:00,0.7547,0.7573,0.75339,0.7553,2718000000.0
2007-12-28 00:00:00,0.75435,0.75748,0.75435,0.75635,2387000000.0
2007-12-28 04:00:00,0.75607,0.75759,0.75451,0.75695,2673600000.0
2007-12-28 08:00:00,0.75683,0.75954,0.75605,0.75678,7629200000.0
2007-12-28 12:00:00,0.75655,0.758,0.75382,0.75546,4611800000.0
2007-12-28 16:00:00,0.75547,0.75764,0.75272,0.75729,3087800000.0
2007-12-28 20:00:00,0.75732,0.76054,0.75592,0.76044,2583800000.0
2007-12-31 00:00:00,0.75798,0.76074,0.7568,0.75902,2620800000.0
2007-12-31 04:00:00,0.75887,0.75974,0.75613,0.75938,2568600000.0
2007-12-31 08:00:00,0.75928,0.76079,0.75517,0.75634,3147600000.0
2007-12-31 12:00:00,0.75614,0.75999,0.75499,0.75721,4578200000.0
2007-12-31 16:00:00,0.75713,0.76055,0.75557,0.75831,7616000000.0
2007-12-31 20:00:00,0.75788,0.76439,0.75767,0.7635,2446200000.0
2008-01-01 00:00:00,0.7641,0.7641,0.75753,0.76348,985000000.0
2008-01-01 04:00:00,0.76347,0.7635,0.75755,0.76348,936200000.0
2008-01-01 08:00:00,0.76372,0.7638,0.75752,0.76195,1053800000.0
2008-01-01 12:00:00,0.76192,0.7622,0.7575,0.76197,1387800000.0
2008-01-01 16:00:00,0.762,0.7635,0.75758,0.76207,2518200000.0
2008-01-01 20:00:00,0.76388,0.7639,0.75757,0.76057,1140000000.0
2008-01-02 00:00:00,0.76102,0.76422,0.75743,0.76229,2604200000.0
2008-01-02 04:00:00,0.76239,0.7639,0.76019,0.76091,2683800000.0
2008-01-02 08:00:00,0.7609,0.76539,0.76018,0.7628,3127600000.0
2008-01-02 12:00:00,0.76277,0.76596,0.76095,0.76489,4727400000.0
2008-01-02 16:00:00,0.76508,0.76926,0.76368,0.76416,7617200000.0
2008-01-02 20:00:00,0.76433,0.77075,0.7635,0.76968,2922600000.0
2008-01-03 00:00:00,0.76956,0.77078,0.76733,0.76937,2880200000.0
2008-01-03 04:00:00,0.76943,0.77161,0.76859,0.7697,2690200000.0
2008-01-03 08:00:00,0.76942,0.77117,0.76695,0.76954,3147800000.0
2008-01-03 12:00:00,0.76939,0.77087,0.76766,0.76895,4687600000.0
2008-01-03 16:00:00,0.76907,0.77251,0.76414,0.76489,7617600000.0
2008-01-03 20:00:00,0.76503,0.76569,0.7607,0.76175,2853800000.0
2008-01-04 00:00:00,0.76189,0.76484,0.75934,0.76076,2820600000.0
2008-01-04 04:00:00,0.76093,0.76247,0.75927,0.76118,2774600000.0
2008-01-04 08:00:00,0.76099,0.76447,0.75954,0.764,3133800000.0
2008-01-04 12:00:00,0.76386,0.76596,0.76156,0.76234,4678800000.0
2008-01-04 16:00:00,0.76237,0.77145,0.7614,0.76858,7610200000.0
2008-01-04 20:00:00,0.76843,0.76933,0.76529,0.76765,2853200000.0
2008-01-07 00:00:00,0.76734,0.76906,0.76595,0.76839,2871000000.0
2008-01-07 04:00:00,0.76836,0.76876,0.76328,0.76482,2868000000.0
2008-01-07 08:00:00,0.76444,0.77062,0.76435,0.76996,7604600000.0
2008-01-07 12:00:00,0.76985,0.77139,0.76285,0.76425,4690200000.0
2008-01-07 16:00:00,0.76434,0.77095,0.7628,0.76968,3127400000.0
2008-01-07 20:00:00,0.7697,0.77346,0.76857,0.77178,2768000000.0
2008-01-08 00:00:00,0.77186,0.77281,0.77026,0.77117,2830200000.0
2008-01-08 04:00:00,0.77113,0.77372,0.77006,0.77224,2868400000.0
2008-01-08 08:00:00,0.77204,0.77373,0.76824,0.76991,7607600000.0
2008-01-08 12:00:00,0.76987,0.77197,0.76912,0.77058,4678200000.0
2008-01-08 16:00:00,0.77048,0.77176,0.76835,0.77176,3121000000.0
2008-01-08 20:00:00,0.7719,0.77491,0.76965,0.77318,2806600000.0
2008-01-09 00:00:00,0.77309,0.77374,0.77005,0.77188,2826600000.0
2008-01-09 04:00:00,0.77177,0.77205,0.76916,0.77199,2914800000.0
2008-01-09 08:00:00,0.77173,0.77422,0.7705,0.7726,7612600000.0
2008-01-09 12:00:00,0.77266,0.77746,0.7707,0.77617,4697000000.0
2008-01-09 16:00:00,0.77632,0.77964,0.77548,0.77711,3118600000.0
2008-01-09 20:00:00,0.77725,0.78028,0.77679,0.78003,2775400000.0
2008-01-10 00:00:00,0.77985,0.78231,0.77945,0.78109,2825000000.0
2008-01-10 04:00:00,0.78122,0.78232,0.77962,0.78064,2910600000.0
2008-01-10 08:00:00,0.78062,0.78421,0.77972,0.78274,7501000000.0
2008-01-10 12:00:00,0.78264,0.78493,0.77786,0.78436,4696800000.0
2008-01-10 16:00:00,0.7843,0.79295,0.78399,0.79152,3129200000.0
2008-01-10 20:00:00,0.7917,0.79373,0.78954,0.7926,2774800000.0
2008-01-11 00:00:00,0.79244,0.79341,0.79055,0.79165,2828200000.0
2008-01-11 04:00:00,0.79168,0.79205,0.78913,0.79117,2857000000.0
2008-01-11 08:00:00,0.79015,0.79374,0.78919,0.79224,7601600000.0
2008-01-11 12:00:00,0.79212,0.80343,0.79038,0.80257,4714600000.0
2008-01-11 16:00:00,0.80238,0.80321,0.79724,0.79817,3136400000.0
2008-01-11 20:00:00,0.79842,0.79888,0.79631,0.79666,2775600000.0
2008-01-14 00:00:00,0.79441,0.80116,0.79425,0.79991,2653400000.0
2008-01-14 04:00:00,0.79999,0.80099,0.79761,0.79985,2738600000.0
2008-01-14 08:00:00,0.7999,0.8019,0.7986,0.80109,3114600000.0
2008-01-14 12:00:00,0.80117,0.80474,0.80029,0.8034,4677400000.0
2008-01-14 16:00:00,0.80351,0.80611,0.80207,0.80297,7603000000.0
2008-01-14 20:00:00,0.80316,0.80476,0.80113,0.80372,2862000000.0
2008-01-15 00:00:00,0.80352,0.80403,0.80028,0.80324,2845600000.0
2008-01-15 04:00:00,0.80301,0.80494,0.8011,0.80375,2758600000.0
2008-01-15 08:00:00,0.80361,0.80762,0.80215,0.80349,3119000000.0
2008-01-15 12:00:00,0.80338,0.80401,0.79991,0.80229,4677400000.0
2008-01-15 16:00:00,0.80232,0.80354,0.79248,0.79467,7611200000.0
2008-01-15 20:00:00,0.79484,0.7956,0.78922,0.79097,2921200000.0
2008-01-16 00:00:00,0.79088,0.7923,0.78754,0.79102,2864200000.0
2008-01-16 04:00:00,0.79082,0.7948,0.7906,0.79246,2732600000.0
2008-01-16 08:00:00,0.79263,0.79467,0.78851,0.78888,3088800000.0
2008-01-16 12:00:00,0.78863,0.7891,0.7834,0.78415,4696800000.0
2008-01-16 16:00:00,0.78411,0.79108,0.78214,0.78998,7621200000.0
2008-01-16 20:00:00,0.78977,0.79237,0.78684,0.79034,2914600000.0
2008-01-17 00:00:00,0.79039,0.79039,0.78448,0.78558,2838000000.0
2008-01-17 04:00:00,0.78591,0.78882,0.78536,0.78832,2733000000.0
2008-01-17 08:00:00,0.78822,0.79055,0.78545,0.78759,3093800000.0
2008-01-17 12:00:00,0.78758,0.79252,0.78491,0.79225,4695800000.0
2008-01-17 16:00:00,0.79217,0.79433,0.7891,0.79021,7603800000.0
2008-01-17 20:00:00,0.7902,0.79072,0.78635,0.78781,2920200000.0
2008-01-18 00:00:00,0.78792,0.78884,0.77951,0.78002,2875600000.0
2008-01-18 04:00:00,0.77999,0.7863,0.77838,0.78322,2766000000.0
2008-01-18 08:00:00,0.78346,0.78767,0.78226,0.78362,3120400000.0
2008-01-18 12:00:00,0.78368,0.78636,0.78166,0.78397,4699400000.0
2008-01-18 16:00:00,0.78402,0.78474,0.77833,0.77872,7610400000.0
2008-01-18 20:00:00,0.77902,0.78166,0.77814,0.77965,2894000000.0
2008-01-21 00:00:00,0.77861,0.78244,0.77795,0.77932,2816800000.0
2008-01-21 04:00:00,0.77947,0.78159,0.77866,0.77878,2838800000.0
2008-01-21 08:00:00,0.77874,0.77982,0.77544,0.77646,7595200000.0
2008-01-21 12:00:00,0.77644,0.7776,0.77128,0.77468,4669200000.0
2008-01-21 16:00:00,0.77467,0.77468,0.76892,0.77119,3063800000.0
2008-01-21 20:00:00,0.77148,0.77252,0.76704,0.77091,2673200000.0
2008-01-22 00:00:00,0.77081,0.77167,0.76601,0.76874,2824000000.0
2008-01-22 04:00:00,0.76873,0.77146,0.76579,0.77019,2852800000.0
2008-01-22 08:00:00,0.77019,0.77448,0.76406,0.77364,7602000000.0
2008-01-22 12:00:00,0.77339,0.78074,0.77251,0.77991,4690200000.0
2008-01-22 16:00:00,0.77791,0.7841,0.77633,0.78323,3085000000.0
2008-01-22 20:00:00,0.78324,0.78935,0.78023,0.78583,2688200000.0
2008-01-23 00:00:00,0.78549,0.78841,0.77904,0.78369,2831000000.0
2008-01-23 04:00:00,0.78363,0.78407,0.77943,0.7831,2871400000.0
2008-01-23 08:00:00,0.78295,0.78729,0.78172,0.78354,7564000000.0
2008-01-23 12:00:00,0.78335,0.78436,0.77535,0.77617,4675600000.0
2008-01-23 16:00:00,0.77627,0.78186,0.77469,0.78056,3099200000.0
2008-01-23 20:00:00,0.78072,0.78596,0.77887,0.78403,2687200000.0
2008-01-24 00:00:00,0.7841,0.7845,0.77986,0.78064,2822000000.0
2008-01-24 04:00:00,0.78086,0.78455,0.77934,0.78319,2831000000.0
2008-01-24 08:00:00,0.78316,0.78432,0.77744,0.77887,7597800000.0
2008-01-24 12:00:00,0.77871,0.78306,0.77801,0.78301,4657800000.0
2008-01-24 16:00:00,0.78313,0.78313,0.77701,0.779,3081000000.0
2008-01-24 20:00:00,0.77908,0.78105,0.774,0.77633,2686600000.0
2008-01-25 00:00:00,0.77623,0.77856,0.77197,0.77345,2794400000.0
2008-01-25 04:00:00,0.77343,0.77662,0.77246,0.77521,2859400000.0
2008-01-25 08:00:00,0.77514,0.7792,0.7745,0.77765,7592000000.0
2008-01-25 12:00:00,0.77752,0.77975,0.77465,0.77766,4681800000.0
2008-01-25 16:00:00,0.77771,0.77882,0.77149,0.77191,3074000000.0
2008-01-25 20:00:00,0.77217,0.77526,0.77097,0.77317,2682000000.0
2008-01-28 00:00:00,0.77356,0.77769,0.7733,0.77611,2766200000.0
2008-01-28 04:00:00,0.7762,0.77704,0.77402,0.77549,2834800000.0
2008-01-28 08:00:00,0.77538,0.78092,0.77426,0.7804,7538400000.0
2008-01-28 12:00:00,0.78039,0.78115,0.77662,0.77842,4688200000.0
2008-01-28 16:00:00,0.77861,0.77937,0.7756,0.77909,3047800000.0
2008-01-28 20:00:00,0.77916,0.78058,0.77729,0.77971,2587200000.0
2008-01-29 00:00:00,0.77964,0.78272,0.77909,0.78054,2796600000.0
2008-01-29 04:00:00,0.78049,0.78173,0.77819,0.77957,2846000000.0
2008-01-29 08:00:00,0.77947,0.78083,0.77737,0.77926,7578000000.0
2008-01-29 12:00:00,0.77932,0.7805,0.77423,0.77537,4665000000.0
2008-01-29 16:00:00,0.77534,0.77768,0.77427,0.77698,3086200000.0
2008-01-29 20:00:00,0.77705,0.77835,0.77578,0.77653,2619000000.0
2008-01-30 00:00:00,0.7762,0.77716,0.7742,0.77564,2807600000.0
2008-01-30 04:00:00,0.77584,0.77655,0.77351,0.77515,2805600000.0
2008-01-30 08:00:00,0.7751,0.77721,0.77318,0.7748,7574200000.0
2008-01-30 12:00:00,0.7747,0.77633,0.77189,0.7729,4678000000.0
2008-01-30 16:00:00,0.77309,0.77911,0.77298,0.7766,3071800000.0
2008-01-30 20:00:00,0.77659,0.78186,0.77465,0.77848,2732000000.0
2008-01-31 00:00:00,0.77807,0.77909,0.77213,0.77629,2815600000.0
2008-01-31 04:00:00,0.77629,0.77924,0.77571,0.779,2824400000.0
2008-01-31 08:00:00,0.77882,0.78049,0.77611,0.77919,7583200000.0
2008-01-31 12:00:00,0.77933,0.78486,0.77824,0.78399,4658400000.0
2008-01-31 16:00:00,0.78408,0.79147,0.78342,0.79004,3056200000.0
2008-01-31 20:00:00,0.79016,0.79175,0.78851,0.78942,2647200000.0
2008-02-01 00:00:00,0.78917,0.79033,0.78652,0.78871,2754400000.0
2008-02-01 04:00:00,0.78869,0.79025,0.78683,0.78885,2814800000.0
2008-02-01 08:00:00,0.78874,0.79142,0.78738,0.78828,7566200000.0
2008-02-01 12:00:00,0.7883,0.79164,0.78493,0.79039,4704600000.0
2008-02-01 16:00:00,0.79077,0.7918,0.78603,0.78743,3068000000.0
2008-02-01 20:00:00,0.78739,0.79031,0.78536,0.79022,2690400000.0
2008-02-04 00:00:00,0.78731,0.78862,0.78571,0.78594,2650800000.0
2008-02-04 04:00:00,0.78592,0.78756,0.78503,0.78564,2719200000.0
2008-02-04 08:00:00,0.78553,0.79222,0.7855,0.79075,7570600000.0
2008-02-04 12:00:00,0.7906,0.79438,0.78952,0.79124,4672000000.0
2008-02-04 16:00:00,0.79131,0.79297,0.78782,0.78827,3070800000.0
2008-02-04 20:00:00,0.78844,0.78878,0.78529,0.78795,2586800000.0
2008-02-05 00:00:00,0.78783,0.78909,0.78587,0.78891,2758200000.0
2008-02-05 04:00:00,0.78804,0.78992,0.7863,0.78987,2842000000.0
2008-02-05 08:00:00,0.78974,0.7936,0.78856,0.79157,7587600000.0
2008-02-05 12:00:00,0.79139,0.79147,0.78631,0.78744,4664200000.0
2008-02-05 16:00:00,0.78744,0.78907,0.78596,0.78835,3066800000.0
2008-02-05 20:00:00,0.78836,0.7887,0.78342,0.78708,2673000000.0
2008-02-06 00:00:00,0.78692,0.78848,0.78518,0.78747,2821400000.0
2008-02-06 04:00:00,0.78767,0.78893,0.78515,0.78663,2835800000.0
2008-02-06 08:00:00,0.78682,0.78833,0.78551,0.78596,7590200000.0
2008-02-06 12:00:00,0.78619,0.78974,0.78429,0.78956,4654200000.0
2008-02-06 16:00:00,0.7895,0.79025,0.78588,0.78834,3066400000.0
2008-02-06 20:00:00,0.78834,0.79311,0.78672,0.7919,2576200000.0
2008-02-07 00:00:00,0.79167,0.79248,0.78725,0.78863,2795000000.0
2008-02-07 04:00:00,0.78871,0.7927,0.78871,0.79222,2787600000.0
2008-02-07 08:00:00,0.79208,0.79717,0.79202,0.79455,7567800000.0
2008-02-07 12:00:00,0.79445,0.7947,0.79055,0.79397,4678800000.0
2008-02-07 16:00:00,0.79432,0.80042,0.79347,0.79698,3112800000.0
2008-02-07 20:00:00,0.79705,0.79799,0.79328,0.79513,2656800000.0
2008-02-08 00:00:00,0.79511,0.79572,0.79218,0.79572,2794200000.0
2008-02-08 04:00:00,0.79572,0.7978,0.79432,0.79604,2818600000.0
2008-02-08 08:00:00,0.79606,0.79658,0.79172,0.79211,7524400000.0
2008-02-08 12:00:00,0.79197,0.79219,0.78332,0.78484,4673600000.0
2008-02-08 16:00:00,0.78494,0.78832,0.78211,0.78746,3067200000.0
2008-02-08 20:00:00,0.78753,0.78893,0.78542,0.78672,2586200000.0
2008-02-11 00:00:00,0.78625,0.78938,0.78546,0.78855,2483200000.0
2008-02-11 04:00:00,0.7886,0.7893,0.78566,0.7877,2369200000.0
2008-02-11 08:00:00,0.78792,0.78969,0.7854,0.78731,3001200000.0
2008-02-11 12:00:00,0.78741,0.7911,0.7855,0.78864,4644800000.0
2008-02-11 16:00:00,0.78861,0.79153,0.78774,0.79004,7558400000.0
2008-02-11 20:00:00,0.79012,0.79084,0.78795,0.78974,2720400000.0
2008-02-12 00:00:00,0.78975,0.79106,0.78766,0.78921,2709400000.0
2008-02-12 04:00:00,0.78888,0.79313,0.78838,0.79222,2374200000.0
2008-02-12 08:00:00,0.79242,0.79289,0.78906,0.78906,2986800000.0
2008-02-12 12:00:00,0.78882,0.79264,0.78732,0.79028,4662800000.0
2008-02-12 16:00:00,0.79026,0.79235,0.78826,0.79026,7561800000.0
2008-02-12 20:00:00,0.7904,0.79221,0.78988,0.79146,2830600000.0
2008-02-13 00:00:00,0.79094,0.79151,0.78837,0.79022,2646800000.0
2008-02-13 04:00:00,0.79032,0.79112,0.78727,0.78887,2355200000.0
2008-02-13 08:00:00,0.78851,0.78915,0.78353,0.7854,2993200000.0
2008-02-13 12:00:00,0.78542,0.78653,0.78241,0.7831,4693000000.0
2008-02-13 16:00:00,0.78315,0.78385,0.7808,0.782,7518600000.0
2008-02-13 20:00:00,0.78208,0.78219,0.77933,0.78098,2776600000.0
2008-02-14 00:00:00,0.78073,0.78411,0.78015,0.78328,2629200000.0
2008-02-14 04:00:00,0.78331,0.78511,0.78172,0.78334,2342800000.0
2008-02-14 08:00:00,0.7832,0.78537,0.78212,0.78486,3039400000.0
2008-02-14 12:00:00,0.78481,0.78878,0.78388,0.78809,4679800000.0
2008-02-14 16:00:00,0.7883,0.79006,0.78485,0.78701,7552200000.0
2008-02-14 20:00:00,0.78698,0.7892,0.78543,0.78735,2788200000.0
2008-02-15 00:00:00,0.7872,0.78793,0.78337,0.78449,2723800000.0
2008-02-15 04:00:00,0.78473,0.78515,0.78295,0.78482,2386600000.0
2008-02-15 08:00:00,0.78465,0.78672,0.78295,0.78451,2977200000.0
2008-02-15 12:00:00,0.78415,0.78766,0.78297,0.78718,4680800000.0
2008-02-15 16:00:00,0.78718,0.79452,0.78625,0.79433,7571400000.0
2008-02-15 20:00:00,0.79396,0.79673,0.79295,0.79437,2729600000.0
2008-02-18 00:00:00,0.79664,0.7995,0.79436,0.79803,2710800000.0
2008-02-18 04:00:00,0.79758,0.80031,0.79651,0.79745,2662400000.0
2008-02-18 08:00:00,0.79739,0.80018,0.79686,0.79894,7542000000.0
2008-02-18 12:00:00,0.79879,0.80083,0.797,0.79827,4660800000.0
2008-02-18 16:00:00,0.79825,0.80072,0.79749,0.79987,2958800000.0
2008-02-18 20:00:00,0.79995,0.80089,0.7985,0.80066,2041800000.0
2008-02-19 00:00:00,0.80049,0.80422,0.79982,0.80206,2686200000.0
2008-02-19 04:00:00,0.80228,0.80383,0.80024,0.80336,2743200000.0
2008-02-19 08:00:00,0.80326,0.80366,0.79973,0.8036,7566800000.0
2008-02-19 12:00:00,0.80357,0.8076,0.80151,0.80754,4705400000.0
2008-02-19 16:00:00,0.80751,0.81181,0.80645,0.81071,3058400000.0
2008-02-19 20:00:00,0.81084,0.81234,0.80915,0.81028,2688200000.0
2008-02-20 00:00:00,0.81015,0.81257,0.80804,0.80814,2586400000.0
2008-02-20 04:00:00,0.8081,0.8083,0.80431,0.8057,2853400000.0
2008-02-20 08:00:00,0.80554,0.80916,0.80472,0.80724,7598400000.0
2008-02-20 12:00:00,0.80726,0.80926,0.80423,0.80493,4697000000.0
2008-02-20 16:00:00,0.80524,0.81077,0.80368,0.80921,3088200000.0
2008-02-20 20:00:00,0.80928,0.81085,0.80585,0.80748,2754000000.0
2008-02-21 00:00:00,0.80725,0.80911,0.80645,0.80697,2521000000.0
2008-02-21 04:00:00,0.80741,0.80972,0.80605,0.80672,2689600000.0
2008-02-21 08:00:00,0.80664,0.80925,0.80583,0.80764,7550000000.0
2008-02-21 12:00:00,0.8075,0.81092,0.80649,0.81023,4724000000.0
2008-02-21 16:00:00,0.81073,0.81198,0.8053,0.80694,3078400000.0
2008-02-21 20:00:00,0.80712,0.80947,0.80627,0.80859,2723800000.0
2008-02-22 00:00:00,0.8087,0.81063,0.80707,0.80994,2603800000.0
2008-02-22 04:00:00,0.81001,0.81248,0.8088,0.81175,2685400000.0
2008-02-22 08:00:00,0.81157,0.81568,0.8107,0.81568,7561200000.0
2008-02-22 12:00:00,0.81557,0.81723,0.81276,0.8166,4660600000.0
2008-02-22 16:00:00,0.8165,0.81886,0.81353,0.81881,3101000000.0
2008-02-22 20:00:00,0.81895,0.8204,0.81698,0.81835,2703000000.0
2008-02-25 00:00:00,0.81747,0.81828,0.81475,0.81687,2413000000.0
2008-02-25 04:00:00,0.81693,0.8182,0.81525,0.81765,2601000000.0
2008-02-25 08:00:00,0.8171,0.81901,0.81383,0.81457,7531200000.0
2008-02-25 12:00:00,0.81483,0.81578,0.8092,0.81096,4709800000.0
2008-02-25 16:00:00,0.81085,0.81221,0.80441,0.80638,3098000000.0
2008-02-25 20:00:00,0.80649,0.80851,0.80537,0.80808,2751600000.0
2008-02-26 00:00:00,0.80802,0.81127,0.80802,0.8093,2730400000.0
2008-02-26 04:00:00,0.80931,0.81046,0.80522,0.80608,2815000000.0
2008-02-26 08:00:00,0.80583,0.80794,0.80292,0.80691,7552400000.0
2008-02-26 12:00:00,0.80711,0.80713,0.80048,0.80232,4705800000.0
2008-02-26 16:00:00,0.80245,0.80365,0.79836,0.79952,3092000000.0
2008-02-26 20:00:00,0.79939,0.80244,0.79661,0.80122,2702200000.0
2008-02-27 00:00:00,0.8014,0.8023,0.79709,0.79839,2688000000.0
2008-02-27 04:00:00,0.7982,0.79976,0.79715,0.79908,2837600000.0
2008-02-27 08:00:00,0.79943,0.80194,0.79742,0.79994,7605800000.0
2008-02-27 12:00:00,0.80003,0.80462,0.79968,0.80139,4723600000.0
2008-02-27 16:00:00,0.80154,0.8028,0.79828,0.79969,3097000000.0
2008-02-27 20:00:00,0.79966,0.80128,0.79735,0.79953,2714000000.0
2008-02-28 00:00:00,0.79935,0.80212,0.79791,0.80099,2519200000.0
2008-02-28 04:00:00,0.80087,0.80121,0.79738,0.79746,2773800000.0
2008-02-28 08:00:00,0.79752,0.79936,0.79329,0.79688,7511200000.0
2008-02-28 12:00:00,0.79688,0.79775,0.79211,0.79386,4704200000.0
2008-02-28 16:00:00,0.79379,0.79684,0.79003,0.79289,3055200000.0
2008-02-28 20:00:00,0.79295,0.79704,0.79248,0.7946,2732200000.0
2008-02-29 00:00:00,0.79419,0.79627,0.79139,0.79496,2718000000.0
2008-02-29 04:00:00,0.79494,0.79851,0.79462,0.79835,2849000000.0
2008-02-29 08:00:00,0.79818,0.79898,0.79348,0.79492,7597600000.0
2008-02-29 12:00:00,0.79493,0.79565,0.78355,0.78455,4718400000.0
2008-02-29 16:00:00,0.78477,0.78742,0.7814,0.78687,3089400000.0
2008-02-29 20:00:00,0.78689,0.78932,0.78414,0.78822,2775800000.0
2008-03-03 00:00:00,0.78798,0.78799,0.78006,0.78292,2668000000.0
2008-03-03 04:00:00,0.78294,0.78634,0.78011,0.78572,2688400000.0
2008-03-03 08:00:00,0.78575,0.78721,0.78349,0.78374,3043400000.0
2008-03-03 12:00:00,0.7835,0.78926,0.78095,0.78823,4684000000.0
2008-03-03 16:00:00,0.78833,0.797,0.78602,0.79612,7581600000.0
2008-03-03 20:00:00,0.79632,0.80024,0.79532,0.798,2830800000.0
2008-03-04 00:00:00,0.79747,0.79885,0.79385,0.79483,2581800000.0
2008-03-04 04:00:00,0.79488,0.79698,0.79277,0.79486,2646400000.0
2008-03-04 08:00:00,0.79426,0.79852,0.79317,0.79437,3085400000.0
2008-03-04 12:00:00,0.79404,0.79423,0.78995,0.79327,4700600000.0
2008-03-04 16:00:00,0.79537,0.79761,0.79224,0.79401,7594200000.0
2008-03-04 20:00:00,0.79384,0.79738,0.79244,0.79513,2833600000.0
2008-03-05 00:00:00,0.79524,0.79554,0.79217,0.7943,2621000000.0
2008-03-05 04:00:00,0.79401,0.7942,0.7902,0.7913,2566000000.0
2008-03-05 08:00:00,0.79109,0.79316,0.78551,0.78681,3033400000.0
2008-03-05 12:00:00,0.78683,0.79189,0.78562,0.78839,4655000000.0
2008-03-05 16:00:00,0.78839,0.79402,0.78731,0.78931,7589200000.0
2008-03-05 20:00:00,0.78925,0.79077,0.78545,0.78925,2796400000.0
2008-03-06 00:00:00,0.78964,0.792,0.78892,0.7914,2576200000.0
2008-03-06 04:00:00,0.79097,0.79203,0.78913,0.79015,2509000000.0
2008-03-06 08:00:00,0.79031,0.79156,0.78813,0.78918,3060800000.0
2008-03-06 12:00:00,0.78913,0.79207,0.78785,0.79125,4715000000.0
2008-03-06 16:00:00,0.79121,0.79287,0.78623,0.78828,7586200000.0
2008-03-06 20:00:00,0.78823,0.78861,0.78351,0.78468,2860600000.0
2008-03-07 00:00:00,0.78438,0.7856,0.78218,0.78472,2646800000.0
2008-03-07 04:00:00,0.78437,0.78519,0.78134,0.78425,2528400000.0
2008-03-07 08:00:00,0.78435,0.78638,0.78194,0.78282,3033600000.0
2008-03-07 12:00:00,0.78235,0.78515,0.77653,0.7789,4685800000.0
2008-03-07 16:00:00,0.77893,0.78934,0.77746,0.78922,7582800000.0
2008-03-07 20:00:00,0.78936,0.78936,0.78342,0.78542,2783800000.0
2008-03-09 20:00:00,0.78486,0.7851,0.78099,0.7824,544800000.0
2008-03-10 00:00:00,0.78197,0.78551,0.78192,0.78415,2710400000.0
2008-03-10 04:00:00,0.78368,0.7856,0.7811,0.78239,2672000000.0
2008-03-10 08:00:00,0.78227,0.78485,0.78102,0.78124,7582800000.0
2008-03-10 12:00:00,0.78159,0.78659,0.78153,0.78598,4679000000.0
2008-03-10 16:00:00,0.78596,0.78891,0.78293,0.78661,3025200000.0
2008-03-10 20:00:00,0.78658,0.78743,0.78421,0.78557,2590200000.0
2008-03-11 00:00:00,0.78558,0.78675,0.78414,0.78508,2558000000.0
2008-03-11 04:00:00,0.7851,0.78832,0.78441,0.78824,2750400000.0
2008-03-11 08:00:00,0.78827,0.7918,0.78717,0.79178,7595600000.0
2008-03-11 12:00:00,0.79196,0.79741,0.79033,0.79534,4712200000.0
2008-03-11 16:00:00,0.79545,0.79817,0.79414,0.79751,3015200000.0
2008-03-11 20:00:00,0.79757,0.79826,0.79456,0.7978,2640800000.0
2008-03-12 00:00:00,0.79778,0.79813,0.79341,0.79605,2666000000.0
2008-03-12 04:00:00,0.79613,0.79684,0.79392,0.79651,2760000000.0
2008-03-12 08:00:00,0.79638,0.79761,0.78841,0.78952,7550800000.0
2008-03-12 12:00:00,0.78968,0.79426,0.78948,0.79258,4698000000.0
2008-03-12 16:00:00,0.79267,0.79916,0.79158,0.79837,3039600000.0
2008-03-12 20:00:00,0.79857,0.80032,0.79493,0.79926,2625600000.0
2008-03-13 00:00:00,0.79922,0.79985,0.79633,0.79835,2576600000.0
2008-03-13 04:00:00,0.79809,0.79997,0.79289,0.79409,2811800000.0
2008-03-13 08:00:00,0.79403,0.79801,0.79266,0.79667,7584000000.0
2008-03-13 12:00:00,0.79664,0.79852,0.79272,0.79439,4665000000.0
2008-03-13 16:00:00,0.79441,0.80509,0.79327,0.80272,3015400000.0
2008-03-13 20:00:00,0.80267,0.80618,0.80141,0.80264,2610200000.0
2008-03-14 00:00:00,0.80265,0.8042,0.80209,0.80249,2462400000.0
2008-03-14 04:00:00,0.80218,0.80335,0.79984,0.80135,2674400000.0
2008-03-14 08:00:00,0.8016,0.80748,0.80126,0.80549,7525800000.0
2008-03-14 12:00:00,0.80537,0.81532,0.8026,0.81088,4689800000.0
2008-03-14 16:00:00,0.81118,0.81127,0.80144,0.80289,3036800000.0
2008-03-14 20:00:00,0.80325,0.80426,0.79937,0.80258,1977200000.0
2008-03-16 20:00:00,0.80334,0.80339,0.80006,0.80089,509000000.0
2008-03-17 00:00:00,0.80224,0.81286,0.79912,0.80848,2855200000.0
2008-03-17 04:00:00,0.80842,0.80873,0.79616,0.80108,2853000000.0
2008-03-17 08:00:00,0.80062,0.80589,0.79465,0.79569,7541600000.0
2008-03-17 12:00:00,0.7955,0.80073,0.79289,0.79401,4715800000.0
2008-03-17 16:00:00,0.79402,0.79897,0.79229,0.79429,3045000000.0
2008-03-17 20:00:00,0.79448,0.79938,0.79434,0.79744,2639000000.0
2008-03-18 00:00:00,0.79742,0.79845,0.79451,0.79659,2679000000.0
2008-03-18 04:00:00,0.79667,0.7994,0.79554,0.79937,2768400000.0
2008-03-18 08:00:00,0.79904,0.80644,0.79869,0.80332,7516800000.0
2008-03-18 12:00:00,0.80342,0.80661,0.79984,0.8061,4697000000.0
2008-03-18 16:00:00,0.80604,0.80842,0.8018,0.80294,3053800000.0
2008-03-18 20:00:00,0.80286,0.80517,0.79804,0.80222,2605400000.0
2008-03-19 00:00:00,0.80228,0.80686,0.80081,0.80484,2658200000.0
2008-03-19 04:00:00,0.80486,0.80686,0.80302,0.8057,2806600000.0
2008-03-19 08:00:00,0.80554,0.8113,0.80235,0.80612,7563800000.0
2008-03-19 12:00:00,0.80602,0.8136,0.80548,0.81043,4723600000.0
2008-03-19 16:00:00,0.81048,0.81123,0.80281,0.80698,3049000000.0
2008-03-19 20:00:00,0.80708,0.81303,0.80533,0.80774,2664600000.0
2008-03-20 00:00:00,0.80761,0.81171,0.80665,0.81136,2723200000.0
2008-03-20 04:00:00,0.81122,0.81368,0.80937,0.8131,2749400000.0
2008-03-20 08:00:00,0.81301,0.81856,0.81244,0.81824,7579400000.0
2008-03-20 12:00:00,0.81797,0.81985,0.8103,0.81186,4708400000.0
2008-03-20 16:00:00,0.81222,0.81285,0.80629,0.80947,3026800000.0
2008-03-20 20:00:00,0.80975,0.81122,0.80798,0.81097,2489600000.0
2008-03-21 00:00:00,0.81102,0.81108,0.80737,0.8083,2355400000.0
2008-03-21 04:00:00,0.80821,0.811,0.80819,0.81081,2238600000.0
2008-03-21 08:00:00,0.81103,0.81442,0.81021,0.81168,6365400000.0
2008-03-21 12:00:00,0.81165,0.8119,0.80798,0.80925,4052200000.0
2008-03-21 16:00:00,0.8092,0.81299,0.80729,0.81122,2447800000.0
2008-03-21 20:00:00,0.81094,0.81193,0.80932,0.80957,1299200000.0
2008-03-23 20:00:00,0.81028,0.81101,0.80911,0.80943,370400000.0
2008-03-24 00:00:00,0.80945,0.81254,0.80835,0.8099,2319600000.0
2008-03-24 04:00:00,0.81001,0.81353,0.80945,0.81346,2463200000.0
2008-03-24 08:00:00,0.81286,0.81643,0.8122,0.81433,2929200000.0
2008-03-24 12:00:00,0.81445,0.81539,0.81161,0.81218,4640800000.0
2008-03-24 16:00:00,0.81227,0.81367,0.8063,0.81213,7565600000.0
2008-03-24 20:00:00,0.81233,0.81365,0.80945,0.81213,2704800000.0
2008-03-25 00:00:00,0.81225,0.81646,0.81158,0.81376,2685600000.0
2008-03-25 04:00:00,0.81378,0.81546,0.81255,0.81426,2665000000.0
2008-03-25 08:00:00,0.81418,0.81597,0.81192,0.81505,3081400000.0
2008-03-25 12:00:00,0.81508,0.81948,0.81237,0.81853,4705800000.0
2008-03-25 16:00:00,0.81871,0.82123,0.81653,0.81961,7600000000.0
2008-03-25 20:00:00,0.81997,0.82088,0.81792,0.82052,2776200000.0
2008-03-26 00:00:00,0.82047,0.82145,0.8168,0.81722,2618200000.0
2008-03-26 04:00:00,0.81721,0.81781,0.81458,0.81587,2573800000.0
2008-03-26 08:00:00,0.81581,0.81863,0.81309,0.81586,3068400000.0
2008-03-26 12:00:00,0.81584,0.82063,0.815,0.81759,4711200000.0
2008-03-26 16:00:00,0.81802,0.81954,0.81547,0.81707,7624200000.0
2008-03-26 20:00:00,0.81705,0.81997,0.81597,0.81912,2822000000.0
2008-03-27 00:00:00,0.819,0.819,0.81526,0.81667,2653200000.0
2008-03-27 04:00:00,0.81664,0.81897,0.81489,0.81888,2534800000.0
2008-03-27 08:00:00,0.81897,0.82214,0.81618,0.82164,3068800000.0
2008-03-27 12:00:00,0.8216,0.823,0.81833,0.81844,4720600000.0
2008-03-27 16:00:00,0.81856,0.81893,0.81349,0.81576,7625200000.0
2008-03-27 20:00:00,0.81587,0.81963,0.81476,0.81875,2828600000.0
2008-03-28 00:00:00,0.81891,0.82125,0.81644,0.81771,2598200000.0
2008-03-28 04:00:00,0.81752,0.81819,0.8159,0.81614,2464000000.0
2008-03-28 08:00:00,0.81597,0.81945,0.81504,0.81784,3041200000.0
2008-03-28 12:00:00,0.81779,0.81965,0.81516,0.816,4730400000.0
2008-03-28 16:00:00,0.81578,0.81596,0.80923,0.80923,7640000000.0
2008-03-28 20:00:00,0.80924,0.82028,0.80816,0.81439,2055800000.0
2008-03-30 20:00:00,0.8119,0.81423,0.81137,0.81288,607600000.0
2008-03-31 00:00:00,0.81291,0.81301,0.80658,0.81059,2690600000.0
2008-03-31 04:00:00,0.81067,0.81258,0.80855,0.81135,2626000000.0
2008-03-31 08:00:00,0.8113,0.81186,0.80393,0.80528,3100600000.0
2008-03-31 12:00:00,0.80529,0.80923,0.80443,0.80654,4702600000.0
2008-03-31 16:00:00,0.80655,0.80941,0.80451,0.80908,7581000000.0
2008-03-31 20:00:00,0.8091,0.80918,0.80359,0.80499,2834600000.0
2008-04-01 00:00:00,0.80497,0.80554,0.80065,0.80355,2745000000.0
2008-04-01 04:00:00,0.80348,0.80479,0.7998,0.80304,2646600000.0
2008-04-01 08:00:00,0.8028,0.80473,0.80169,0.80348,3082800000.0
2008-04-01 12:00:00,0.80337,0.8042,0.79968,0.80142,4722400000.0
2008-04-01 16:00:00,0.80125,0.80509,0.79922,0.79955,7625600000.0
2008-04-01 20:00:00,0.79959,0.80453,0.79917,0.80446,2819600000.0
2008-04-02 00:00:00,0.80447,0.80603,0.80278,0.80473,2628800000.0
2008-04-02 04:00:00,0.80485,0.80651,0.80243,0.80349,2621600000.0
2008-04-02 08:00:00,0.80341,0.80399,0.79888,0.79911,3085800000.0
2008-04-02 12:00:00,0.79901,0.80705,0.79797,0.80233,4749000000.0
2008-04-02 16:00:00,0.80249,0.80496,0.7998,0.80239,7570000000.0
2008-04-02 20:00:00,0.80259,0.8037,0.79994,0.80041,2840200000.0
2008-04-03 00:00:00,0.80052,0.80084,0.79782,0.79913,2606400000.0
2008-04-03 04:00:00,0.79927,0.80007,0.79739,0.79942,2583400000.0
2008-04-03 08:00:00,0.79953,0.80074,0.7962,0.79701,3076000000.0
2008-04-03 12:00:00,0.797,0.79711,0.78956,0.78979,4714200000.0
2008-04-03 16:00:00,0.79015,0.79351,0.78815,0.79287,7569600000.0
2008-04-03 20:00:00,0.79238,0.79306,0.78674,0.78767,2783000000.0
2008-04-04 00:00:00,0.78752,0.78905,0.7857,0.78639,2557200000.0
2008-04-04 04:00:00,0.7859,0.78757,0.78511,0.78636,2462400000.0
2008-04-04 08:00:00,0.78576,0.79161,0.78576,0.79081,3061800000.0
2008-04-04 12:00:00,0.79089,0.79257,0.78727,0.78928,4716000000.0
2008-04-04 16:00:00,0.78961,0.79644,0.78895,0.7947,7477000000.0
2008-04-04 20:00:00,0.79479,0.79619,0.79362,0.79523,2017000000.0
2008-04-06 20:00:00,0.79578,0.79695,0.79428,0.79522,555800000.0
2008-04-07 00:00:00,0.79516,0.79616,0.79221,0.7943,2661400000.0
2008-04-07 04:00:00,0.79437,0.79534,0.79179,0.7945,2702800000.0
2008-04-07 08:00:00,0.79422,0.79867,0.79231,0.7984,7620200000.0
2008-04-07 12:00:00,0.79836,0.80453,0.79591,0.80338,4690000000.0
2008-04-07 16:00:00,0.80343,0.80794,0.8018,0.80745,3048000000.0
2008-04-07 20:00:00,0.80753,0.80809,0.80463,0.80516,2586800000.0
2008-04-08 00:00:00,0.80498,0.80716,0.8044,0.80579,2606000000.0
2008-04-08 04:00:00,0.80542,0.80662,0.80356,0.80575,2722200000.0
2008-04-08 08:00:00,0.80572,0.80814,0.80447,0.80543,7552800000.0
2008-04-08 12:00:00,0.8054,0.80649,0.80216,0.80415,4637000000.0
2008-04-08 16:00:00,0.80412,0.80899,0.80268,0.80812,3065000000.0
2008-04-08 20:00:00,0.80815,0.811,0.80609,0.8107,2606600000.0
2008-04-09 00:00:00,0.81032,0.81072,0.80463,0.80567,2719800000.0
2008-04-09 04:00:00,0.80573,0.80774,0.80455,0.8067,2649800000.0
2008-04-09 08:00:00,0.80665,0.80968,0.80435,0.8096,7613400000.0
2008-04-09 12:00:00,0.80925,0.8119,0.80705,0.81005,4731200000.0
2008-04-09 16:00:00,0.8099,0.81366,0.80895,0.81141,3112800000.0
2008-04-09 20:00:00,0.81159,0.81361,0.81018,0.81269,2632200000.0
2008-04-10 00:00:00,0.81259,0.81503,0.81066,0.8135,2584000000.0
2008-04-10 04:00:00,0.81353,0.81423,0.81133,0.81262,2615200000.0
2008-04-10 08:00:00,0.81266,0.81389,0.81112,0.81292,7563600000.0
2008-04-10 12:00:00,0.81286,0.81679,0.81187,0.81532,4744800000.0
2008-04-10 16:00:00,0.8156,0.81629,0.81052,0.81387,3105800000.0
2008-04-10 20:00:00,0.81423,0.81541,0.81262,0.81371,2600000000.0
2008-04-11 00:00:00,0.81357,0.81439,0.81059,0.81163,2607600000.0
2008-04-11 04:00:00,0.81163,0.81325,0.81021,0.81145,2707800000.0
2008-04-11 08:00:00,0.81125,0.81247,0.80927,0.80956,7588200000.0
2008-04-11 12:00:00,0.80933,0.8118,0.80757,0.81093,4753200000.0
2008-04-11 16:00:00,0.81147,0.81311,0.80934,0.81089,3062800000.0
2008-04-11 20:00:00,0.8111,0.81289,0.80966,0.81094,1976800000.0
2008-04-13 20:00:00,0.81101,0.81512,0.80847,0.80986,496800000.0
2008-04-14 00:00:00,0.8098,0.80991,0.80485,0.80632,2661600000.0
2008-04-14 04:00:00,0.80622,0.80879,0.80503,0.80772,2579200000.0
2008-04-14 08:00:00,0.80749,0.81246,0.80648,0.81141,3059800000.0
2008-04-14 12:00:00,0.81132,0.81146,0.80508,0.80659,4724200000.0
2008-04-14 16:00:00,0.8065,0.8065,0.80146,0.8032,7587800000.0
2008-04-14 20:00:00,0.80371,0.80716,0.80259,0.8068,2755000000.0
2008-04-15 00:00:00,0.80657,0.80736,0.80364,0.80643,2611800000.0
2008-04-15 04:00:00,0.80623,0.80719,0.80404,0.80543,2428200000.0
2008-04-15 08:00:00,0.8051,0.80831,0.80174,0.80403,3133400000.0
2008-04-15 12:00:00,0.80355,0.80408,0.79675,0.79789,4715600000.0
2008-04-15 16:00:00,0.79783,0.79907,0.79654,0.79898,7542000000.0
2008-04-15 20:00:00,0.79888,0.8014,0.79795,0.79994,2746400000.0
2008-04-16 00:00:00,0.79996,0.8001,0.79692,0.79705,2615600000.0
2008-04-16 04:00:00,0.79702,0.79908,0.79555,0.79798,2482400000.0
2008-04-16 08:00:00,0.79795,0.79807,0.7922,0.79376,3135200000.0
2008-04-16 12:00:00,0.79358,0.79644,0.79074,0.79106,4752600000.0
2008-04-16 16:00:00,0.791,0.79331,0.78961,0.79027,7582000000.0
2008-04-16 20:00:00,0.79044,0.79319,0.78839,0.79274,2758400000.0
2008-04-17 00:00:00,0.79277,0.79305,0.78967,0.79037,2688800000.0
2008-04-17 04:00:00,0.79007,0.79257,0.78965,0.79128,2465200000.0
2008-04-17 08:00:00,0.79137,0.79308,0.78954,0.79126,3151400000.0
2008-04-17 12:00:00,0.79128,0.79291,0.78608,0.79196,4765400000.0
2008-04-17 16:00:00,0.79203,0.79823,0.79203,0.79556,7603400000.0
2008-04-17 20:00:00,0.79563,0.79923,0.79433,0.79671,2716400000.0
2008-04-18 00:00:00,0.79632,0.79986,0.79518,0.79832,2640600000.0
2008-04-18 04:00:00,0.79842,0.79883,0.79635,0.79866,2445400000.0
2008-04-18 08:00:00,0.79856,0.79924,0.79186,0.79372,3149800000.0
2008-04-18 12:00:00,0.79384,0.79987,0.79213,0.79265,4745800000.0
2008-04-18 16:00:00,0.79272,0.79551,0.79047,0.79345,7590800000.0
2008-04-18 20:00:00,0.7936,0.79618,0.79242,0.79272,2094000000.0
2008-04-20 20:00:00,0.79303,0.79484,0.79159,0.7948,600200000.0
2008-04-21 00:00:00,0.79377,0.79622,0.79295,0.7932,2569200000.0
2008-04-21 04:00:00,0.79355,0.79455,0.79223,0.7941,2538400000.0
2008-04-21 08:00:00,0.7942,0.79925,0.79306,0.79713,7564600000.0
2008-04-21 12:00:00,0.7969,0.79948,0.79411,0.79666,4671000000.0
2008-04-21 16:00:00,0.79681,0.79874,0.79575,0.79751,3084400000.0
2008-04-21 20:00:00,0.79761,0.79891,0.79652,0.7974,2433000000.0
2008-04-22 00:00:00,0.79759,0.79973,0.79657,0.79812,2577000000.0
2008-04-22 04:00:00,0.7982,0.80077,0.79789,0.79923,2728200000.0
2008-04-22 08:00:00,0.79921,0.80147,0.79658,0.8008,7628000000.0
2008-04-22 12:00:00,0.80073,0.80682,0.7997,0.80548,4789400000.0
2008-04-22 16:00:00,0.80553,0.80588,0.7994,0.80232,3153800000.0
2008-04-22 20:00:00,0.80257,0.80375,0.80061,0.80291,2575800000.0
2008-04-23 00:00:00,0.80293,0.80413,0.80122,0.80273,2587000000.0
2008-04-23 04:00:00,0.8025,0.80585,0.80111,0.80528,2792200000.0
2008-04-23 08:00:00,0.80517,0.80952,0.80438,0.80843,7635800000.0
2008-04-23 12:00:00,0.80835,0.81527,0.80607,0.81214,4739600000.0
2008-04-23 16:00:00,0.81227,0.81492,0.81148,0.81224,3176200000.0
2008-04-23 20:00:00,0.81242,0.8137,0.80585,0.80621,2661200000.0
2008-04-24 00:00:00,0.80638,0.80825,0.80566,0.80697,2736200000.0
2008-04-24 04:00:00,0.80711,0.80881,0.80639,0.80759,2675000000.0
2008-04-24 08:00:00,0.80787,0.80835,0.80386,0.80509,7582000000.0
2008-04-24 12:00:00,0.805,0.80716,0.80322,0.80516,4769200000.0
2008-04-24 16:00:00,0.80533,0.80587,0.79714,0.80163,3148800000.0
2008-04-24 20:00:00,0.80166,0.80166,0.79693,0.79749,2512400000.0
2008-04-25 00:00:00,0.79732,0.79939,0.79622,0.79899,2688800000.0
2008-04-25 04:00:00,0.799,0.79975,0.79609,0.79854,2817200000.0
2008-04-25 08:00:00,0.79832,0.79983,0.7926,0.79449,7636200000.0
2008-04-25 12:00:00,0.79449,0.79679,0.7918,0.79532,4785200000.0
2008-04-25 16:00:00,0.79537,0.79566,0.79186,0.79296,3138400000.0
2008-04-25 20:00:00,0.79292,0.79441,0.79019,0.79154,1906000000.0
2008-04-27 20:00:00,0.79309,0.79404,0.79132,0.79257,499200000.0
2008-04-28 00:00:00,0.79232,0.79338,0.78784,0.79055,2711400000.0
2008-04-28 04:00:00,0.79061,0.79205,0.78932,0.79127,2513200000.0
2008-04-28 08:00:00,0.79127,0.79566,0.79084,0.79514,3126200000.0
2008-04-28 12:00:00,0.79529,0.79921,0.79383,0.79657,4711200000.0
2008-04-28 16:00:00,0.79679,0.80013,0.7953,0.79606,7592400000.0
2008-04-28 20:00:00,0.79568,0.79661,0.79326,0.79463,2768000000.0
2008-04-29 00:00:00,0.79458,0.79554,0.79095,0.79223,2690800000.0
2008-04-29 04:00:00,0.7924,0.79343,0.79115,0.79158,2497200000.0
2008-04-29 08:00:00,0.7914,0.79154,0.78518,0.78554,3122200000.0
2008-04-29 12:00:00,0.78535,0.78716,0.78189,0.78442,4747600000.0
2008-04-29 16:00:00,0.78427,0.78647,0.78349,0.78368,7620600000.0
2008-04-29 20:00:00,0.78361,0.78638,0.78258,0.78458,2805000000.0
2008-04-30 00:00:00,0.78424,0.78531,0.78129,0.78482,2687200000.0
2008-04-30 04:00:00,0.78525,0.78682,0.78411,0.78595,2514400000.0
2008-04-30 08:00:00,0.78581,0.78817,0.78383,0.7845,3112600000.0
2008-04-30 12:00:00,0.78441,0.78732,0.78227,0.78453,4729400000.0
2008-04-30 16:00:00,0.78489,0.79043,0.78432,0.78675,7630000000.0
2008-04-30 20:00:00,0.7868,0.78908,0.78483,0.78588,2812800000.0
2008-05-01 00:00:00,0.78605,0.78893,0.78592,0.78842,2593000000.0
2008-05-01 04:00:00,0.78856,0.78869,0.78554,0.7864,2520000000.0
2008-05-01 08:00:00,0.78629,0.78913,0.78513,0.78664,3090400000.0
2008-05-01 12:00:00,0.78681,0.79124,0.78352,0.79036,4746000000.0
2008-05-01 16:00:00,0.79023,0.79309,0.78886,0.791,7621000000.0
2008-05-01 20:00:00,0.79137,0.79374,0.78932,0.79187,2751600000.0
2008-05-02 00:00:00,0.79179,0.79259,0.78969,0.79114,2609600000.0
2008-05-02 04:00:00,0.79112,0.7927,0.79,0.79101,2400800000.0
2008-05-02 08:00:00,0.79095,0.79658,0.79013,0.79367,3089000000.0
2008-05-02 12:00:00,0.79353,0.79942,0.79192,0.79816,4790400000.0
2008-05-02 16:00:00,0.79809,0.79889,0.79401,0.79483,7521400000.0
2008-05-02 20:00:00,0.79448,0.79708,0.79392,0.79398,1988600000.0
2008-05-04 20:00:00,0.79622,0.79632,0.79399,0.79506,403000000.0
2008-05-05 00:00:00,0.79478,0.79606,0.79295,0.79591,2517800000.0
2008-05-05 04:00:00,0.79558,0.79744,0.79433,0.79678,2694800000.0
2008-05-05 08:00:00,0.7965,0.7982,0.79601,0.7973,7560000000.0
2008-05-05 12:00:00,0.79747,0.79836,0.79471,0.79605,4636000000.0
2008-05-05 16:00:00,0.79675,0.79785,0.79418,0.79525,3107200000.0
2008-05-05 20:00:00,0.79542,0.79638,0.79316,0.79391,2619400000.0
2008-05-06 00:00:00,0.79367,0.79594,0.79322,0.79551,2677600000.0
2008-05-06 04:00:00,0.79508,0.79558,0.7927,0.79368,2705800000.0
2008-05-06 08:00:00,0.79375,0.79585,0.79259,0.7954,7902800000.0
2008-05-06 12:00:00,0.79556,0.79999,0.79507,0.79981,4874200000.0
2008-05-06 16:00:00,0.79904,0.79908,0.78991,0.7931,3118600000.0
2008-05-06 20:00:00,0.79311,0.79448,0.79065,0.79185,2693200000.0
2008-05-07 00:00:00,0.7917,0.79347,0.7898,0.79096,2618400000.0
2008-05-07 04:00:00,0.79079,0.79256,0.78857,0.78879,2798000000.0
2008-05-07 08:00:00,0.78892,0.79134,0.78679,0.79031,7875400000.0
2008-05-07 12:00:00,0.79035,0.79054,0.78431,0.78636,4872000000.0
2008-05-07 16:00:00,0.78639,0.78762,0.78264,0.78554,3112400000.0
2008-05-07 20:00:00,0.78595,0.78897,0.78495,0.78853,2681400000.0
2008-05-08 00:00:00,0.78844,0.78862,0.77946,0.78116,2810400000.0
2008-05-08 04:00:00,0.78085,0.78234,0.77905,0.78007,2869400000.0
2008-05-08 08:00:00,0.78006,0.78158,0.77733,0.7795,7898200000.0
2008-05-08 12:00:00,0.77936,0.7819,0.77811,0.77975,4897000000.0
2008-05-08 16:00:00,0.78028,0.78506,0.77963,0.78482,3076400000.0
2008-05-08 20:00:00,0.78479,0.78581,0.78273,0.78501,2647000000.0
2008-05-09 00:00:00,0.785,0.78549,0.78154,0.78221,2760200000.0
2008-05-09 04:00:00,0.78209,0.78346,0.78095,0.78322,2763200000.0
2008-05-09 08:00:00,0.7834,0.78474,0.77662,0.7773,7923600000.0
2008-05-09 12:00:00,0.77711,0.77822,0.77094,0.77374,4915400000.0
2008-05-09 16:00:00,0.77372,0.77459,0.77035,0.77251,3105600000.0
2008-05-09 20:00:00,0.77261,0.7735,0.77125,0.77288,1998000000.0
2008-05-11 20:00:00,0.77056,0.77244,0.77016,0.77222,580000000.0
2008-05-12 00:00:00,0.77164,0.77204,0.76912,0.77029,2715800000.0
2008-05-12 04:00:00,0.77035,0.77165,0.76912,0.77064,2542400000.0
2008-05-12 08:00:00,0.77052,0.77455,0.76991,0.77372,3076400000.0
2008-05-12 12:00:00,0.77366,0.77421,0.76937,0.77248,4831800000.0
2008-05-12 16:00:00,0.7723,0.77556,0.77078,0.77416,7898400000.0
2008-05-12 20:00:00,0.77399,0.77507,0.77216,0.77476,2767800000.0
2008-05-13 00:00:00,0.77474,0.77506,0.77124,0.77337,2697400000.0
2008-05-13 04:00:00,0.773,0.77439,0.77234,0.77332,2417600000.0
2008-05-13 08:00:00,0.77321,0.77567,0.77117,0.77259,3075800000.0
2008-05-13 12:00:00,0.77248,0.77365,0.76796,0.76833,4865200000.0
2008-05-13 16:00:00,0.7685,0.76998,0.76577,0.7673,7888800000.0
2008-05-13 20:00:00,0.76743,0.76861,0.765,0.76641,2793400000.0
2008-05-14 00:00:00,0.76656,0.76713,0.76436,0.76592,2672800000.0
2008-05-14 04:00:00,0.76602,0.76719,0.76362,0.76437,2510800000.0
2008-05-14 08:00:00,0.76425,0.76637,0.76146,0.76218,3115200000.0
2008-05-14 12:00:00,0.76201,0.76332,0.75806,0.76195,4836800000.0
2008-05-14 16:00:00,0.76209,0.76469,0.76162,0.76268,7872600000.0
2008-05-14 20:00:00,0.76276,0.76421,0.76115,0.76268,2846200000.0
2008-05-15 00:00:00,0.76284,0.76378,0.75799,0.75884,2762200000.0
2008-05-15 04:00:00,0.75887,0.7604,0.7579,0.75862,2462800000.0
2008-05-15 08:00:00,0.75868,0.7597,0.75536,0.75668,3084800000.0
2008-05-15 12:00:00,0.75633,0.75892,0.75493,0.75861,4826400000.0
2008-05-15 16:00:00,0.75855,0.75996,0.75654,0.7585,7922200000.0
2008-05-15 20:00:00,0.75858,0.76435,0.75857,0.7625,2882400000.0
2008-05-16 00:00:00,0.76244,0.76385,0.76125,0.76268,2761800000.0
2008-05-16 04:00:00,0.76247,0.7652,0.76235,0.7645,2568400000.0
2008-05-16 08:00:00,0.76383,0.76817,0.76223,0.76597,3104000000.0
2008-05-16 12:00:00,0.76593,0.76821,0.76499,0.76561,4849200000.0
2008-05-16 16:00:00,0.76569,0.77291,0.7651,0.77188,7810000000.0
2008-05-16 20:00:00,0.77205,0.77399,0.77074,0.77233,2123800000.0
2008-05-18 20:00:00,0.77403,0.77461,0.77235,0.7735,516000000.0
2008-05-19 00:00:00,0.77361,0.77371,0.76902,0.7705,2725000000.0
2008-05-19 04:00:00,0.77058,0.77278,0.76979,0.77153,2413800000.0
2008-05-19 08:00:00,0.77107,0.7724,0.76862,0.76976,3121200000.0
2008-05-19 12:00:00,0.76967,0.77205,0.76534,0.76555,4868000000.0
2008-05-19 16:00:00,0.76563,0.76796,0.76471,0.76516,7788400000.0
2008-05-19 20:00:00,0.76519,0.76687,0.7633,0.76494,2744000000.0
2008-05-20 00:00:00,0.76488,0.76768,0.76472,0.76617,2606600000.0
2008-05-20 04:00:00,0.76613,0.76669,0.76376,0.76469,2468600000.0
2008-05-20 08:00:00,0.76453,0.76906,0.76376,0.76847,3107600000.0
2008-05-20 12:00:00,0.76847,0.76999,0.76648,0.76884,4844400000.0
2008-05-20 16:00:00,0.76883,0.7714,0.7671,0.77012,7911400000.0
2008-05-20 20:00:00,0.77027,0.77033,0.76631,0.76745,2824600000.0
2008-05-21 00:00:00,0.76756,0.76845,0.76496,0.76657,2625000000.0
2008-05-21 04:00:00,0.76661,0.76774,0.76495,0.76644,2502800000.0
2008-05-21 08:00:00,0.76625,0.77176,0.76556,0.77077,3065000000.0
2008-05-21 12:00:00,0.77079,0.77121,0.76542,0.76723,4817400000.0
2008-05-21 16:00:00,0.76708,0.76829,0.76573,0.76697,7811400000.0
2008-05-21 20:00:00,0.76702,0.76783,0.76206,0.76397,2855600000.0
2008-05-22 00:00:00,0.76396,0.76534,0.76279,0.76494,2661600000.0
2008-05-22 04:00:00,0.76507,0.77533,0.76289,0.77333,2606400000.0
2008-05-22 08:00:00,0.77301,0.77719,0.77233,0.7735,3117200000.0
2008-05-22 12:00:00,0.77345,0.77501,0.77043,0.77228,4861400000.0
2008-05-22 16:00:00,0.77218,0.77497,0.77202,0.77324,7862600000.0
2008-05-22 20:00:00,0.77277,0.77358,0.76966,0.77092,2803800000.0
2008-05-23 00:00:00,0.77067,0.77443,0.77062,0.77392,2679200000.0
2008-05-23 04:00:00,0.77391,0.77529,0.77212,0.77413,2484200000.0
2008-05-23 08:00:00,0.77423,0.77548,0.77192,0.77407,3062000000.0
2008-05-23 12:00:00,0.77404,0.77877,0.77303,0.77546,4855800000.0
2008-05-23 16:00:00,0.77539,0.7787,0.77501,0.77696,7906000000.0
2008-05-23 20:00:00,0.77703,0.77792,0.77485,0.77612,2020800000.0
2008-05-25 20:00:00,0.77632,0.77699,0.77465,0.7766,500200000.0
2008-05-26 00:00:00,0.77547,0.77686,0.77361,0.77487,2573400000.0
2008-05-26 04:00:00,0.77524,0.77755,0.77458,0.77632,2724600000.0
2008-05-26 08:00:00,0.77608,0.77766,0.7755,0.77675,7845200000.0
2008-05-26 12:00:00,0.77732,0.77856,0.77542,0.77794,4731200000.0
2008-05-26 16:00:00,0.77751,0.78153,0.77731,0.7807,2970600000.0
2008-05-26 20:00:00,0.78108,0.78148,0.7782,0.77977,2302000000.0
2008-05-27 00:00:00,0.77962,0.78329,0.77829,0.7818,2727600000.0
2008-05-27 04:00:00,0.78198,0.78328,0.7798,0.78252,2911600000.0
2008-05-27 08:00:00,0.78232,0.78471,0.77805,0.78009,8196200000.0
2008-05-27 12:00:00,0.7801,0.78323,0.77945,0.78227,5184400000.0
2008-05-27 16:00:00,0.78216,0.78581,0.78172,0.78417,3191000000.0
2008-05-27 20:00:00,0.7844,0.78538,0.78271,0.78422,2706200000.0
2008-05-28 00:00:00,0.78424,0.78478,0.7808,0.78259,2582000000.0
2008-05-28 04:00:00,0.78211,0.78427,0.78141,0.78351,2798000000.0
2008-05-28 08:00:00,0.78328,0.78391,0.77984,0.78136,8192600000.0
2008-05-28 12:00:00,0.7812,0.78186,0.77711,0.77804,5201600000.0
2008-05-28 16:00:00,0.77821,0.77933,0.7749,0.7777,3153400000.0
2008-05-28 20:00:00,0.77772,0.77858,0.77493,0.77677,2720800000.0
2008-05-29 00:00:00,0.77668,0.77798,0.77516,0.77739,2769200000.0
2008-05-29 04:00:00,0.77753,0.77786,0.77553,0.77741,2870800000.0
2008-05-29 08:00:00,0.7773,0.77772,0.7726,0.77432,8204800000.0
2008-05-29 12:00:00,0.77446,0.77482,0.7671,0.76809,5168200000.0
2008-05-29 16:00:00,0.76828,0.76897,0.76642,0.76861,3178400000.0
2008-05-29 20:00:00,0.76871,0.77086,0.76795,0.77048,2718200000.0
2008-05-30 00:00:00,0.77052,0.77276,0.76945,0.77111,2843600000.0
2008-05-30 04:00:00,0.77121,0.77334,0.77051,0.77205,2830400000.0
2008-05-30 08:00:00,0.77202,0.77492,0.77116,0.77406,8155000000.0
2008-05-30 12:00:00,0.77409,0.78018,0.77185,0.7765,5217400000.0
2008-05-30 16:00:00,0.77691,0.77987,0.77691,0.77865,3192000000.0
2008-05-30 20:00:00,0.77873,0.77966,0.77619,0.7772,2076400000.0
2008-06-01 20:00:00,0.77835,0.77885,0.7776,0.77883,530000000.0
2008-06-02 00:00:00,0.77852,0.78011,0.77655,0.78007,2759000000.0
2008-06-02 04:00:00,0.78014,0.78044,0.77831,0.77941,2636600000.0
2008-06-02 08:00:00,0.7793,0.78157,0.77784,0.78017,3186000000.0
2008-06-02 12:00:00,0.7801,0.78208,0.77833,0.78151,5201000000.0
2008-06-02 16:00:00,0.78154,0.78682,0.78147,0.78615,8193200000.0
2008-06-02 20:00:00,0.7861,0.7872,0.784,0.78592,2909000000.0
2008-06-03 00:00:00,0.78615,0.78642,0.78305,0.78388,2803800000.0
2008-06-03 04:00:00,0.78364,0.78552,0.78289,0.78364,2813600000.0
2008-06-03 08:00:00,0.78357,0.78675,0.78191,0.78478,3190800000.0
2008-06-03 12:00:00,0.78503,0.78864,0.78402,0.78679,5196200000.0
2008-06-03 16:00:00,0.78655,0.78861,0.78561,0.78746,8196600000.0
2008-06-03 20:00:00,0.78741,0.78931,0.78647,0.787,2853400000.0
2008-06-04 00:00:00,0.78704,0.78751,0.78472,0.78621,2835800000.0
2008-06-04 04:00:00,0.78631,0.78747,0.78541,0.78723,2751800000.0
2008-06-04 08:00:00,0.78706,0.79248,0.78661,0.78995,3202400000.0
2008-06-04 12:00:00,0.78986,0.79136,0.78795,0.79066,5207000000.0
2008-06-04 16:00:00,0.79066,0.79371,0.79042,0.79173,8171600000.0
2008-06-04 20:00:00,0.79178,0.79409,0.78116,0.78262,2948600000.0
2008-06-05 00:00:00,0.78241,0.78299,0.7774,0.77824,2843200000.0
2008-06-05 04:00:00,0.77841,0.77951,0.7757,0.77651,2783000000.0
2008-06-05 08:00:00,0.77662,0.78096,0.77578,0.77815,3189800000.0
2008-06-05 12:00:00,0.77814,0.78089,0.77636,0.78051,5197000000.0
2008-06-05 16:00:00,0.78047,0.78193,0.77757,0.78143,8203800000.0
2008-06-05 20:00:00,0.7817,0.78237,0.77832,0.77853,2934800000.0
2008-06-06 00:00:00,0.77845,0.77976,0.7772,0.77892,2723000000.0
2008-06-06 04:00:00,0.77885,0.78049,0.77766,0.7799,2639400000.0
2008-06-06 08:00:00,0.77975,0.78182,0.77851,0.77995,3199400000.0
2008-06-06 12:00:00,0.7799,0.7832,0.77871,0.77928,5194800000.0
2008-06-06 16:00:00,0.77944,0.78175,0.77815,0.78041,8136800000.0
2008-06-06 20:00:00,0.78105,0.78259,0.77418,0.78166,2170800000.0
2008-06-08 20:00:00,0.78173,0.78321,0.7813,0.78203,635800000.0
2008-06-09 00:00:00,0.782,0.78254,0.77999,0.78216,2767600000.0
2008-06-09 04:00:00,0.78227,0.78273,0.7794,0.78051,2924400000.0
2008-06-09 08:00:00,0.78045,0.78449,0.77934,0.78192,8179400000.0
2008-06-09 12:00:00,0.782,0.78459,0.77899,0.78018,5139600000.0
2008-06-09 16:00:00,0.78009,0.7804,0.77402,0.77493,3212000000.0
2008-06-09 20:00:00,0.77485,0.77658,0.77343,0.77437,2797200000.0
2008-06-10 00:00:00,0.77437,0.77692,0.77331,0.7751,2804800000.0
2008-06-10 04:00:00,0.7754,0.77549,0.77269,0.77493,2985800000.0
2008-06-10 08:00:00,0.77474,0.77816,0.77343,0.77683,8179000000.0
2008-06-10 12:00:00,0.77689,0.7787,0.76625,0.76678,5195000000.0
2008-06-10 16:00:00,0.7668,0.76987,0.76608,0.76927,3180600000.0
2008-06-10 20:00:00,0.76921,0.77032,0.76717,0.7681,2829000000.0
2008-06-11 00:00:00,0.76824,0.77171,0.76729,0.77087,2843000000.0
2008-06-11 04:00:00,0.77112,0.77152,0.76912,0.77111,2864800000.0
2008-06-11 08:00:00,0.77025,0.77417,0.76996,0.7708,8191000000.0
2008-06-11 12:00:00,0.7708,0.77165,0.76588,0.76907,5157600000.0
2008-06-11 16:00:00,0.76893,0.76974,0.76681,0.76904,3196800000.0
2008-06-11 20:00:00,0.76923,0.77167,0.76831,0.77118,2782200000.0
2008-06-12 00:00:00,0.77112,0.77136,0.76851,0.76913,2735200000.0
2008-06-12 04:00:00,0.76879,0.77008,0.76783,0.76858,2930400000.0
2008-06-12 08:00:00,0.76861,0.77105,0.7683,0.76906,8208600000.0
2008-06-12 12:00:00,0.76888,0.77014,0.76571,0.76831,5190400000.0
2008-06-12 16:00:00,0.7686,0.76886,0.76489,0.76652,3159600000.0
2008-06-12 20:00:00,0.76655,0.76859,0.76502,0.76747,2853200000.0
2008-06-13 00:00:00,0.76746,0.76824,0.76492,0.76616,2856600000.0
2008-06-13 04:00:00,0.76602,0.76809,0.76502,0.76672,2899200000.0
2008-06-13 08:00:00,0.76669,0.76803,0.76477,0.7653,8195600000.0
2008-06-13 12:00:00,0.76534,0.76777,0.7634,0.76767,5190800000.0
2008-06-13 16:00:00,0.76778,0.77196,0.7666,0.77174,3202600000.0
2008-06-13 20:00:00,0.77196,0.77224,0.76885,0.77066,2094000000.0
2008-06-15 20:00:00,0.77156,0.77364,0.77065,0.77246,536200000.0
2008-06-16 00:00:00,0.77241,0.77317,0.77041,0.77136,2849600000.0
2008-06-16 04:00:00,0.77136,0.77321,0.77017,0.77132,2895200000.0
2008-06-16 08:00:00,0.77127,0.77305,0.76991,0.7722,8201800000.0
2008-06-16 12:00:00,0.77229,0.77416,0.76854,0.76961,5191200000.0
2008-06-16 16:00:00,0.76975,0.77019,0.76686,0.76945,3220000000.0
2008-06-16 20:00:00,0.76974,0.77125,0.76793,0.77042,2741600000.0
2008-06-17 00:00:00,0.77002,0.77318,0.76898,0.77181,2873200000.0
2008-06-17 04:00:00,0.77186,0.77345,0.77074,0.77301,2994800000.0
2008-06-17 08:00:00,0.773,0.773,0.76945,0.77198,8198600000.0
2008-06-17 12:00:00,0.77201,0.7723,0.76525,0.76658,5188200000.0
2008-06-17 16:00:00,0.7663,0.77111,0.76519,0.76948,3205600000.0
2008-06-17 20:00:00,0.76945,0.76991,0.76709,0.76979,2785600000.0
2008-06-18 00:00:00,0.76945,0.77069,0.76761,0.76897,2858200000.0
2008-06-18 04:00:00,0.76848,0.77031,0.76787,0.76895,2932800000.0
2008-06-18 08:00:00,0.76886,0.77035,0.7684,0.7696,8187400000.0
2008-06-18 12:00:00,0.76982,0.77005,0.76819,0.76932,5193000000.0
2008-06-18 16:00:00,0.76924,0.77148,0.76864,0.77034,3205000000.0
2008-06-18 20:00:00,0.77061,0.77269,0.7703,0.7714,2786200000.0
2008-06-19 00:00:00,0.77134,0.77224,0.76944,0.77052,2788400000.0
2008-06-19 04:00:00,0.77094,0.77183,0.76934,0.77134,2878200000.0
2008-06-19 08:00:00,0.77153,0.77196,0.7693,0.77137,8164000000.0
2008-06-19 12:00:00,0.77131,0.77187,0.76688,0.76879,5207200000.0
2008-06-19 16:00:00,0.76862,0.77235,0.76778,0.77141,3174000000.0
2008-06-19 20:00:00,0.77147,0.77484,0.77106,0.77265,2844000000.0
2008-06-20 00:00:00,0.77283,0.77367,0.77067,0.773,2832000000.0
2008-06-20 04:00:00,0.773,0.77363,0.77103,0.77253,2859400000.0
2008-06-20 08:00:00,0.77272,0.77409,0.77182,0.77311,8185600000.0
2008-06-20 12:00:00,0.77308,0.77661,0.77114,0.77607,5135800000.0
2008-06-20 16:00:00,0.77633,0.77741,0.77438,0.77527,3201800000.0
2008-06-20 20:00:00,0.77536,0.77616,0.77179,0.77305,2105400000.0
2008-06-22 20:00:00,0.77325,0.77386,0.77171,0.77357,615200000.0
2008-06-23 00:00:00,0.77268,0.77454,0.77124,0.77412,2862800000.0
2008-06-23 04:00:00,0.77422,0.77452,0.77178,0.77285,2787400000.0
2008-06-23 08:00:00,0.7728,0.77537,0.77115,0.77196,3194000000.0
2008-06-23 12:00:00,0.77192,0.772,0.76814,0.76919,5206800000.0
2008-06-23 16:00:00,0.76928,0.76998,0.76781,0.76832,8201200000.0
2008-06-23 20:00:00,0.76839,0.76978,0.76703,0.76839,2911600000.0
2008-06-24 00:00:00,0.76806,0.76981,0.7674,0.76848,2848600000.0
2008-06-24 04:00:00,0.76842,0.76976,0.76696,0.76865,2745000000.0
2008-06-24 08:00:00,0.76867,0.77008,0.76732,0.768,3170600000.0
2008-06-24 12:00:00,0.76811,0.76958,0.76699,0.76886,5186400000.0
2008-06-24 16:00:00,0.76875,0.76992,0.76725,0.76793,8189400000.0
2008-06-24 20:00:00,0.76803,0.7681,0.76504,0.76761,2879800000.0
2008-06-25 00:00:00,0.76768,0.76876,0.76618,0.76765,2771400000.0
2008-06-25 04:00:00,0.76762,0.76774,0.76408,0.76571,2794200000.0
2008-06-25 08:00:00,0.76568,0.76664,0.76289,0.76517,3195000000.0
2008-06-25 12:00:00,0.76504,0.76626,0.76259,0.76427,5153000000.0
2008-06-25 16:00:00,0.76447,0.76656,0.76401,0.76553,8171400000.0
2008-06-25 20:00:00,0.76562,0.7671,0.7638,0.76548,2959000000.0
2008-06-26 00:00:00,0.7656,0.76649,0.76263,0.76376,2824400000.0
2008-06-26 04:00:00,0.76379,0.7653,0.76304,0.76347,2594800000.0
2008-06-26 08:00:00,0.76288,0.76455,0.76188,0.76397,3203000000.0
2008-06-26 12:00:00,0.764,0.76616,0.76279,0.76437,5206400000.0
2008-06-26 16:00:00,0.76446,0.76594,0.7624,0.76383,8174600000.0
2008-06-26 20:00:00,0.76399,0.76593,0.7628,0.76434,2908000000.0
2008-06-27 00:00:00,0.7643,0.76548,0.76281,0.76526,2856600000.0
2008-06-27 04:00:00,0.76467,0.77031,0.76408,0.76834,2661600000.0
2008-06-27 08:00:00,0.76826,0.7685,0.76433,0.76592,3197800000.0
2008-06-27 12:00:00,0.76578,0.76657,0.76256,0.76559,5191000000.0
2008-06-27 16:00:00,0.76557,0.77186,0.76517,0.77036,8200600000.0
2008-06-27 20:00:00,0.77039,0.77081,0.76715,0.76831,2178000000.0
2008-06-29 20:00:00,0.7686,0.76914,0.7677,0.76813,639000000.0
2008-06-30 00:00:00,0.76816,0.7715,0.76726,0.76987,2909200000.0
2008-06-30 04:00:00,0.76981,0.77042,0.76826,0.76989,2892800000.0
2008-06-30 08:00:00,0.76984,0.77264,0.76843,0.77052,8197200000.0
2008-06-30 12:00:00,0.77052,0.77514,0.76982,0.77379,5179600000.0
2008-06-30 16:00:00,0.77368,0.77615,0.76976,0.77566,3189400000.0
2008-06-30 20:00:00,0.77572,0.77841,0.77373,0.77699,2752000000.0
2008-07-01 00:00:00,0.77691,0.7773,0.77393,0.77545,2876400000.0
2008-07-01 04:00:00,0.77538,0.77617,0.77345,0.77436,2841000000.0
2008-07-01 08:00:00,0.77434,0.77534,0.77252,0.77382,8174600000.0
2008-07-01 12:00:00,0.7738,0.77453,0.76964,0.77256,5200800000.0
2008-07-01 16:00:00,0.77244,0.77452,0.77086,0.77213,3206600000.0
2008-07-01 20:00:00,0.77215,0.77497,0.7709,0.77328,2656800000.0
2008-07-02 00:00:00,0.77367,0.77502,0.77164,0.77352,2691600000.0
2008-07-02 04:00:00,0.77352,0.77445,0.77198,0.77276,2736000000.0
2008-07-02 08:00:00,0.77267,0.77452,0.77229,0.77397,8115400000.0
2008-07-02 12:00:00,0.77404,0.77503,0.77053,0.77142,5183800000.0
2008-07-02 16:00:00,0.77149,0.77403,0.76748,0.76939,3175800000.0
2008-07-02 20:00:00,0.76948,0.7699,0.7676,0.76832,2762200000.0
2008-07-03 00:00:00,0.7685,0.77028,0.76751,0.76896,2723800000.0
2008-07-03 04:00:00,0.76894,0.77032,0.76803,0.76965,2668400000.0
2008-07-03 08:00:00,0.7692,0.77168,0.76911,0.7702,8110200000.0
2008-07-03 12:00:00,0.77025,0.77147,0.76831,0.76974,5196600000.0
2008-07-03 16:00:00,0.76959,0.77256,0.76911,0.76974,3143600000.0
2008-07-03 20:00:00,0.76983,0.77094,0.7683,0.76889,2553800000.0
2008-07-04 00:00:00,0.76889,0.7699,0.76721,0.76841,2704800000.0
2008-07-04 04:00:00,0.76837,0.76968,0.76711,0.76891,2504600000.0
2008-07-04 08:00:00,0.76849,0.7704,0.76674,0.76833,8125000000.0
2008-07-04 12:00:00,0.76847,0.7717,0.76755,0.7717,5041400000.0
2008-07-04 16:00:00,0.77161,0.77448,0.77025,0.77377,3076400000.0
2008-07-04 20:00:00,0.77381,0.77494,0.77084,0.77181,1569800000.0
2008-07-06 20:00:00,0.77175,0.77387,0.7716,0.77258,555600000.0
2008-07-07 00:00:00,0.77252,0.77365,0.77071,0.77129,2495200000.0
2008-07-07 04:00:00,0.77129,0.77254,0.76991,0.77081,2708200000.0
2008-07-07 08:00:00,0.77094,0.77136,0.76899,0.76962,8203000000.0
2008-07-07 12:00:00,0.76966,0.77023,0.76604,0.76694,5191800000.0
2008-07-07 16:00:00,0.76682,0.76752,0.76372,0.76629,3173800000.0
2008-07-07 20:00:00,0.76635,0.76783,0.76477,0.76495,2774000000.0
2008-07-08 00:00:00,0.76504,0.76716,0.76469,0.76541,2630400000.0
2008-07-08 04:00:00,0.76516,0.76535,0.7635,0.7644,2765600000.0
2008-07-08 08:00:00,0.76446,0.76641,0.76308,0.76609,8197200000.0
2008-07-08 12:00:00,0.76603,0.76718,0.76222,0.76425,5201600000.0
2008-07-08 16:00:00,0.76398,0.76744,0.76304,0.76616,3190800000.0
2008-07-08 20:00:00,0.7662,0.7687,0.76489,0.76627,2673600000.0
2008-07-09 00:00:00,0.76611,0.76777,0.76489,0.76626,2781000000.0
2008-07-09 04:00:00,0.76626,0.76898,0.76574,0.7674,2730400000.0
2008-07-09 08:00:00,0.76739,0.76798,0.76432,0.76547,8136200000.0
2008-07-09 12:00:00,0.76543,0.76745,0.76242,0.76737,5193600000.0
2008-07-09 16:00:00,0.76738,0.76919,0.76636,0.76709,3211800000.0
2008-07-09 20:00:00,0.76716,0.76803,0.76399,0.76502,2729800000.0
2008-07-10 00:00:00,0.76496,0.76848,0.76385,0.76579,2760000000.0
2008-07-10 04:00:00,0.76579,0.76642,0.76348,0.76578,2705600000.0
2008-07-10 08:00:00,0.76528,0.76668,0.76306,0.76563,8017200000.0
2008-07-10 12:00:00,0.76556,0.7663,0.76411,0.76576,5141400000.0
2008-07-10 16:00:00,0.76568,0.76681,0.76379,0.76522,3171400000.0
2008-07-10 20:00:00,0.76527,0.76577,0.76277,0.76457,2606600000.0
2008-07-11 00:00:00,0.76464,0.76644,0.76389,0.76555,2495800000.0
2008-07-11 04:00:00,0.76548,0.76611,0.76389,0.76509,2472000000.0
2008-07-11 08:00:00,0.76502,0.76777,0.76445,0.76679,8197600000.0
2008-07-11 12:00:00,0.7669,0.77447,0.76523,0.76925,5204800000.0
2008-07-11 16:00:00,0.76939,0.77079,0.76613,0.76691,3165600000.0
2008-07-11 20:00:00,0.76695,0.76894,0.76603,0.76777,2027200000.0
2008-07-13 20:00:00,0.76782,0.76817,0.76506,0.76638,643600000.0
2008-07-14 00:00:00,0.76611,0.76745,0.76313,0.76671,2753200000.0
2008-07-14 04:00:00,0.7667,0.76888,0.7662,0.76834,2521600000.0
2008-07-14 08:00:00,0.76833,0.77044,0.76699,0.76823,3177000000.0
2008-07-14 12:00:00,0.76801,0.76907,0.76489,0.76498,5172600000.0
2008-07-14 16:00:00,0.76496,0.76878,0.76483,0.76787,8157000000.0
2008-07-14 20:00:00,0.768,0.76925,0.76625,0.76837,2768800000.0
2008-07-15 00:00:00,0.76829,0.7693,0.76642,0.76889,2739200000.0
2008-07-15 04:00:00,0.76884,0.77009,0.76794,0.76865,2713000000.0
2008-07-15 08:00:00,0.769,0.77256,0.76851,0.77047,3200200000.0
2008-07-15 12:00:00,0.77026,0.77409,0.76921,0.7736,5204000000.0
2008-07-15 16:00:00,0.77378,0.77504,0.77117,0.77344,8198600000.0
2008-07-15 20:00:00,0.77248,0.77384,0.77135,0.77184,2856200000.0
2008-07-16 00:00:00,0.77185,0.77386,0.77095,0.77257,2867200000.0
2008-07-16 04:00:00,0.77283,0.77354,0.77046,0.77325,2751200000.0
2008-07-16 08:00:00,0.77304,0.77473,0.77166,0.77305,3190600000.0
2008-07-16 12:00:00,0.77295,0.77398,0.77125,0.77247,5170800000.0
2008-07-16 16:00:00,0.77245,0.77359,0.77086,0.77243,8202400000.0
2008-07-16 20:00:00,0.77229,0.77327,0.77101,0.77173,2871800000.0
2008-07-17 00:00:00,0.7717,0.77297,0.7704,0.77151,2857400000.0
2008-07-17 04:00:00,0.77161,0.77363,0.77095,0.77363,2763600000.0
2008-07-17 08:00:00,0.77305,0.77335,0.77007,0.77169,3237400000.0
2008-07-17 12:00:00,0.77156,0.77211,0.766,0.76674,5202000000.0
2008-07-17 16:00:00,0.76674,0.76744,0.76278,0.76357,8198000000.0
2008-07-17 20:00:00,0.76347,0.76759,0.76252,0.76664,2922000000.0
2008-07-18 00:00:00,0.76678,0.76781,0.76517,0.76779,2784200000.0
2008-07-18 04:00:00,0.76763,0.76801,0.76545,0.76679,2602200000.0
2008-07-18 08:00:00,0.76674,0.76933,0.76605,0.76747,3160400000.0
2008-07-18 12:00:00,0.76743,0.76987,0.76413,0.76548,5169600000.0
2008-07-18 16:00:00,0.76551,0.76693,0.76484,0.7655,8164600000.0
2008-07-18 20:00:00,0.76549,0.76725,0.76345,0.76463,2069400000.0
2008-07-20 20:00:00,0.7649,0.76636,0.76461,0.76563,583600000.0
2008-07-21 00:00:00,0.7655,0.766,0.76341,0.76529,2876200000.0
2008-07-21 04:00:00,0.76529,0.76629,0.76423,0.76577,2645800000.0
2008-07-21 08:00:00,0.76527,0.7665,0.76447,0.76512,8166400000.0
2008-07-21 12:00:00,0.76507,0.76563,0.76246,0.76349,5181000000.0
2008-07-21 16:00:00,0.76354,0.76415,0.7597,0.76087,3174600000.0
2008-07-21 20:00:00,0.76102,0.76201,0.75974,0.76082,2802800000.0
2008-07-22 00:00:00,0.76087,0.76232,0.75981,0.76119,2818000000.0
2008-07-22 04:00:00,0.761,0.76187,0.76011,0.76094,2941200000.0
2008-07-22 08:00:00,0.76097,0.765,0.76087,0.76442,8222000000.0
2008-07-22 12:00:00,0.76444,0.76588,0.76235,0.76535,5222600000.0
2008-07-22 16:00:00,0.76563,0.76689,0.7646,0.76527,3200400000.0
2008-07-22 20:00:00,0.76536,0.76632,0.76389,0.76428,2761600000.0
2008-07-23 00:00:00,0.76442,0.76556,0.7626,0.76304,2822600000.0
2008-07-23 04:00:00,0.76264,0.76389,0.75962,0.75992,2986600000.0
2008-07-23 08:00:00,0.75986,0.76179,0.75839,0.75864,8248000000.0
2008-07-23 12:00:00,0.75841,0.75931,0.75583,0.75711,5217600000.0
2008-07-23 16:00:00,0.75733,0.75869,0.75596,0.75814,3205600000.0
2008-07-23 20:00:00,0.75815,0.75905,0.75001,0.7522,2853400000.0
2008-07-24 00:00:00,0.75175,0.75335,0.74969,0.75081,2907200000.0
2008-07-24 04:00:00,0.75082,0.7511,0.74852,0.74931,3014400000.0
2008-07-24 08:00:00,0.74929,0.75031,0.7472,0.74961,8288200000.0
2008-07-24 12:00:00,0.74959,0.75002,0.7462,0.74737,5211600000.0
2008-07-24 16:00:00,0.74729,0.75043,0.74729,0.74982,3225800000.0
2008-07-24 20:00:00,0.7499,0.75491,0.74927,0.75374,2724200000.0
2008-07-25 00:00:00,0.75392,0.75491,0.75107,0.75203,2904000000.0
2008-07-25 04:00:00,0.75204,0.75401,0.75093,0.75329,2988400000.0
2008-07-25 08:00:00,0.75314,0.75641,0.75248,0.75609,8296400000.0
2008-07-25 12:00:00,0.75612,0.75629,0.75228,0.75309,5219200000.0
2008-07-25 16:00:00,0.75323,0.75689,0.75266,0.7563,3214400000.0
2008-07-25 20:00:00,0.75628,0.7579,0.75486,0.75586,2047400000.0
2008-07-27 20:00:00,0.75597,0.75782,0.75539,0.75606,536400000.0
2008-07-28 00:00:00,0.75619,0.75742,0.7545,0.7553,2837600000.0
2008-07-28 04:00:00,0.75553,0.75754,0.75489,0.75635,2847400000.0
2008-07-28 08:00:00,0.75637,0.75871,0.75535,0.75834,8298400000.0
2008-07-28 12:00:00,0.75824,0.76079,0.75696,0.75965,5219200000.0
2008-07-28 16:00:00,0.75966,0.76259,0.7586,0.76161,3205600000.0
2008-07-28 20:00:00,0.7617,0.76213,0.76002,0.76085,2627000000.0
2008-07-29 00:00:00,0.76089,0.76279,0.75911,0.7607,2678200000.0
2008-07-29 04:00:00,0.76087,0.7613,0.75912,0.76058,2818600000.0
2008-07-29 08:00:00,0.76085,0.76095,0.75514,0.75683,8094800000.0
2008-07-29 12:00:00,0.75685,0.75867,0.75263,0.75387,5213200000.0
2008-07-29 16:00:00,0.75397,0.75698,0.75264,0.75696,3212000000.0
2008-07-29 20:00:00,0.75707,0.75797,0.75585,0.75626,2752800000.0
2008-07-30 00:00:00,0.75638,0.75684,0.75412,0.75523,2841600000.0
2008-07-30 04:00:00,0.75521,0.75604,0.75034,0.75162,2921600000.0
2008-07-30 08:00:00,0.75162,0.75226,0.74891,0.74943,8293000000.0
2008-07-30 12:00:00,0.74936,0.75161,0.7481,0.7506,5179400000.0
2008-07-30 16:00:00,0.75064,0.75248,0.74923,0.74997,3226400000.0
2008-07-30 20:00:00,0.75011,0.75129,0.74872,0.75107,2692600000.0
2008-07-31 00:00:00,0.75087,0.752,0.74905,0.75121,2843400000.0
2008-07-31 04:00:00,0.75078,0.7522,0.74767,0.74966,2853000000.0
2008-07-31 08:00:00,0.74961,0.75149,0.74885,0.7489,8291800000.0
2008-07-31 12:00:00,0.74874,0.75429,0.74707,0.75181,5213400000.0
2008-07-31 16:00:00,0.75177,0.75282,0.74975,0.75129,3189000000.0
2008-07-31 20:00:00,0.75137,0.75206,0.74857,0.74973,2775400000.0
2008-08-01 00:00:00,0.7491,0.75042,0.74473,0.74562,2930000000.0
2008-08-01 04:00:00,0.74566,0.7463,0.74358,0.74579,2965800000.0
2008-08-01 08:00:00,0.74557,0.74858,0.74324,0.74634,8296800000.0
2008-08-01 12:00:00,0.74633,0.74855,0.74478,0.74692,5225400000.0
2008-08-01 16:00:00,0.74666,0.74732,0.74304,0.74364,3204200000.0
2008-08-01 20:00:00,0.74378,0.74807,0.74359,0.74648,2097600000.0
2008-08-03 20:00:00,0.74752,0.74877,0.74607,0.74766,560600000.0
2008-08-04 00:00:00,0.74765,0.74878,0.74611,0.74825,2832400000.0
2008-08-04 04:00:00,0.74805,0.74867,0.74635,0.74705,2838600000.0
2008-08-04 08:00:00,0.74704,0.75152,0.74638,0.75122,8231800000.0
2008-08-04 12:00:00,0.75121,0.75334,0.74983,0.75318,5172600000.0
2008-08-04 16:00:00,0.75311,0.75725,0.75206,0.7562,3211800000.0
2008-08-04 20:00:00,0.75589,0.75741,0.75472,0.75509,2700800000.0
2008-08-05 00:00:00,0.75502,0.75561,0.75306,0.75437,2841800000.0
2008-08-05 04:00:00,0.75454,0.75625,0.753,0.75399,3067400000.0
2008-08-05 08:00:00,0.7538,0.7566,0.75141,0.75337,8272600000.0
2008-08-05 12:00:00,0.75333,0.75569,0.75206,0.75384,5214800000.0
2008-08-05 16:00:00,0.7541,0.75673,0.75385,0.75619,3215200000.0
2008-08-05 20:00:00,0.75626,0.75829,0.75543,0.75661,2799400000.0
2008-08-06 00:00:00,0.75646,0.75771,0.75551,0.75706,2849800000.0
2008-08-06 04:00:00,0.75697,0.75697,0.75434,0.756,2913000000.0
2008-08-06 08:00:00,0.756,0.75713,0.75298,0.75381,8279200000.0
2008-08-06 12:00:00,0.75392,0.75515,0.75231,0.75358,5199400000.0
2008-08-06 16:00:00,0.75317,0.75424,0.7509,0.75146,3223000000.0
2008-08-06 20:00:00,0.75144,0.75289,0.75042,0.75167,2788000000.0
2008-08-07 00:00:00,0.75164,0.75554,0.75089,0.75315,2866400000.0
2008-08-07 04:00:00,0.75303,0.7531,0.74938,0.75077,3008800000.0
2008-08-07 08:00:00,0.75094,0.75253,0.74951,0.75167,8297600000.0
2008-08-07 12:00:00,0.75146,0.75306,0.74909,0.74991,5220200000.0
2008-08-07 16:00:00,0.75,0.75205,0.7481,0.75139,3228000000.0
2008-08-07 20:00:00,0.75144,0.75269,0.75011,0.75066,2761800000.0
2008-08-08 00:00:00,0.75057,0.75179,0.7426,0.74404,2857200000.0
2008-08-08 04:00:00,0.7443,0.74477,0.73732,0.74061,3025000000.0
2008-08-08 08:00:00,0.74075,0.74264,0.73903,0.74008,8287400000.0
2008-08-08 12:00:00,0.73959,0.75132,0.73958,0.74805,5233600000.0
2008-08-08 16:00:00,0.74831,0.75321,0.74747,0.75209,3224000000.0
2008-08-08 20:00:00,0.75202,0.75326,0.74981,0.75063,2104400000.0
2008-08-10 20:00:00,0.74745,0.74891,0.74605,0.74846,660800000.0
2008-08-11 00:00:00,0.7485,0.75052,0.74669,0.74826,2776000000.0
2008-08-11 04:00:00,0.74822,0.74853,0.74342,0.74565,2703400000.0
2008-08-11 08:00:00,0.74541,0.75307,0.74529,0.7507,3214400000.0
2008-08-11 12:00:00,0.75054,0.75141,0.74685,0.74886,5217600000.0
2008-08-11 16:00:00,0.74889,0.74985,0.74637,0.74677,8287800000.0
2008-08-11 20:00:00,0.74681,0.74761,0.74455,0.74572,3024000000.0
2008-08-12 00:00:00,0.74572,0.74787,0.74409,0.74586,2900400000.0
2008-08-12 04:00:00,0.74586,0.74665,0.74225,0.74273,2756400000.0
2008-08-12 08:00:00,0.74262,0.74668,0.7409,0.74143,3211600000.0
2008-08-12 12:00:00,0.74165,0.74559,0.74075,0.74391,5205400000.0
2008-08-12 16:00:00,0.74396,0.7443,0.74106,0.74347,8281200000.0
2008-08-12 20:00:00,0.74352,0.74375,0.73557,0.73769,3049000000.0
2008-08-13 00:00:00,0.73772,0.73913,0.73472,0.73624,2945600000.0
2008-08-13 04:00:00,0.73639,0.73666,0.7278,0.73329,2754600000.0
2008-08-13 08:00:00,0.73307,0.74548,0.73285,0.74509,3205000000.0
2008-08-13 12:00:00,0.74509,0.74617,0.74074,0.74125,5207000000.0
2008-08-13 16:00:00,0.74127,0.74931,0.74052,0.74522,8287800000.0
2008-08-13 20:00:00,0.74542,0.74916,0.74491,0.74601,2971400000.0
2008-08-14 00:00:00,0.74616,0.74735,0.74047,0.74361,2915400000.0
2008-08-14 04:00:00,0.74366,0.74382,0.74036,0.74232,2737600000.0
2008-08-14 08:00:00,0.74234,0.74732,0.74234,0.74608,3213200000.0
2008-08-14 12:00:00,0.74599,0.74657,0.74256,0.74538,5225600000.0
2008-08-14 16:00:00,0.74551,0.74733,0.74199,0.74349,8269000000.0
2008-08-14 20:00:00,0.74337,0.74476,0.74133,0.7434,3068200000.0
2008-08-15 00:00:00,0.74342,0.74676,0.74063,0.74468,2935800000.0
2008-08-15 04:00:00,0.74469,0.74532,0.74275,0.74369,2694400000.0
2008-08-15 08:00:00,0.74356,0.7446,0.74041,0.74278,3265800000.0
2008-08-15 12:00:00,0.74275,0.74585,0.74123,0.74187,5210400000.0
2008-08-15 16:00:00,0.74205,0.75063,0.74201,0.74785,8286800000.0
2008-08-15 20:00:00,0.74785,0.74911,0.74592,0.74705,2286800000.0
2008-08-17 20:00:00,0.74675,0.74745,0.74515,0.74636,675600000.0
2008-08-18 00:00:00,0.74622,0.75034,0.74395,0.74873,2864200000.0
2008-08-18 04:00:00,0.74877,0.75022,0.74741,0.74885,2949200000.0
2008-08-18 08:00:00,0.74908,0.75552,0.7484,0.75552,8290000000.0
2008-08-18 12:00:00,0.75553,0.75705,0.75387,0.75564,5201200000.0
2008-08-18 16:00:00,0.75557,0.75729,0.7535,0.75622,3222800000.0
2008-08-18 20:00:00,0.75628,0.75733,0.75372,0.75491,2656000000.0
2008-08-19 00:00:00,0.75481,0.75567,0.75051,0.75175,2937800000.0
2008-08-19 04:00:00,0.75204,0.75334,0.75093,0.75321,3029200000.0
2008-08-19 08:00:00,0.75314,0.75437,0.75034,0.75437,8186800000.0
2008-08-19 12:00:00,0.75433,0.75833,0.75285,0.75737,5207800000.0
2008-08-19 16:00:00,0.75758,0.75902,0.75491,0.75722,3213400000.0
2008-08-19 20:00:00,0.7572,0.75809,0.75508,0.75622,2623600000.0
2008-08-20 00:00:00,0.75613,0.75845,0.75556,0.7577,2956400000.0
2008-08-20 04:00:00,0.75764,0.75942,0.75576,0.75843,2888600000.0
2008-08-20 08:00:00,0.75843,0.75876,0.75403,0.7552,8273400000.0
2008-08-20 12:00:00,0.75508,0.75623,0.75221,0.7547,5201200000.0
2008-08-20 16:00:00,0.75469,0.75695,0.75312,0.75484,3183800000.0
2008-08-20 20:00:00,0.75497,0.75648,0.75398,0.75477,2620800000.0
2008-08-21 00:00:00,0.75474,0.75639,0.75389,0.7553,2800200000.0
2008-08-21 04:00:00,0.75535,0.75586,0.75375,0.75521,2866400000.0
2008-08-21 08:00:00,0.75522,0.7566,0.7519,0.7521,8275800000.0
2008-08-21 12:00:00,0.75215,0.75498,0.75017,0.75359,5205600000.0
2008-08-21 16:00:00,0.75383,0.75447,0.74963,0.75123,3192800000.0
2008-08-21 20:00:00,0.75134,0.75277,0.75048,0.75212,2641400000.0
2008-08-22 00:00:00,0.75167,0.75217,0.74885,0.74993,2901800000.0
2008-08-22 04:00:00,0.75005,0.75124,0.74854,0.75035,3037400000.0
2008-08-22 08:00:00,0.75054,0.75056,0.74388,0.74731,8275600000.0
2008-08-22 12:00:00,0.74727,0.74731,0.74327,0.74472,5192000000.0
2008-08-22 16:00:00,0.74486,0.7453,0.74174,0.74218,3196000000.0
2008-08-22 20:00:00,0.74239,0.7434,0.74035,0.74147,1919000000.0
2008-08-24 20:00:00,0.74173,0.74373,0.74021,0.74271,574800000.0
2008-08-25 00:00:00,0.74269,0.74297,0.73885,0.74059,2889600000.0
2008-08-25 04:00:00,0.74061,0.74181,0.73874,0.7406,2432600000.0
2008-08-25 08:00:00,0.74055,0.74142,0.73877,0.74103,3196000000.0
2008-08-25 12:00:00,0.74088,0.74187,0.73898,0.74166,5194600000.0
2008-08-25 16:00:00,0.74159,0.74233,0.73973,0.74045,8289200000.0
2008-08-25 20:00:00,0.74065,0.74083,0.73834,0.73966,3048600000.0
2008-08-26 00:00:00,0.73969,0.73996,0.73154,0.73407,2867600000.0
2008-08-26 04:00:00,0.73414,0.73428,0.72961,0.72999,2617200000.0
2008-08-26 08:00:00,0.72995,0.73076,0.72554,0.72884,3215600000.0
2008-08-26 12:00:00,0.72886,0.7292,0.72388,0.72493,5197000000.0
2008-08-26 16:00:00,0.72495,0.73014,0.72286,0.72846,8279000000.0
2008-08-26 20:00:00,0.72851,0.73097,0.72803,0.72914,3010000000.0
2008-08-27 00:00:00,0.72916,0.73158,0.72725,0.73082,2902000000.0
2008-08-27 04:00:00,0.73074,0.73402,0.72947,0.73293,2656200000.0
2008-08-27 08:00:00,0.73302,0.73463,0.73209,0.73338,3217800000.0
2008-08-27 12:00:00,0.73308,0.73554,0.73127,0.73455,5220400000.0
2008-08-27 16:00:00,0.73447,0.73486,0.73105,0.73255,8190400000.0
2008-08-27 20:00:00,0.73262,0.73498,0.73257,0.73494,3013600000.0
2008-08-28 00:00:00,0.73503,0.73774,0.73299,0.73655,2881000000.0
2008-08-28 04:00:00,0.73669,0.73757,0.73541,0.7371,2525000000.0
2008-08-28 08:00:00,0.73711,0.73809,0.7351,0.7367,3236600000.0
2008-08-28 12:00:00,0.73664,0.73771,0.7354,0.73648,5256400000.0
2008-08-28 16:00:00,0.73657,0.74185,0.73474,0.73723,8263400000.0
2008-08-28 20:00:00,0.73732,0.73823,0.73562,0.73699,3016000000.0
2008-08-29 00:00:00,0.73758,0.73944,0.7367,0.73897,2894400000.0
2008-08-29 04:00:00,0.73891,0.74089,0.73798,0.73946,2624600000.0
2008-08-29 08:00:00,0.73939,0.74049,0.7378,0.73905,3221000000.0
2008-08-29 12:00:00,0.73914,0.74364,0.73716,0.74036,5201800000.0
2008-08-29 16:00:00,0.74036,0.74518,0.73997,0.74327,8281400000.0
2008-08-29 20:00:00,0.74334,0.74542,0.74159,0.74491,2251600000.0
2008-08-31 20:00:00,0.74466,0.74466,0.74115,0.74212,681600000.0
2008-09-01 00:00:00,0.74215,0.74322,0.7389,0.74194,2920800000.0
2008-09-01 04:00:00,0.74202,0.74345,0.74033,0.74225,3058800000.0
2008-09-01 08:00:00,0.74219,0.74436,0.7415,0.74242,8271200000.0
2008-09-01 12:00:00,0.74231,0.74367,0.73949,0.74253,5175600000.0
2008-09-01 16:00:00,0.7425,0.74367,0.74037,0.74275,3186600000.0
2008-09-01 20:00:00,0.7421,0.74344,0.73993,0.7416,2257200000.0
2008-09-02 00:00:00,0.7418,0.74236,0.7384,0.74014,2857000000.0
2008-09-02 04:00:00,0.74021,0.74091,0.73573,0.73622,3010000000.0
2008-09-02 08:00:00,0.73612,0.73717,0.72822,0.72969,8286200000.0
2008-09-02 12:00:00,0.72965,0.73411,0.72962,0.73273,5228000000.0
2008-09-02 16:00:00,0.73303,0.73525,0.73163,0.73439,3223800000.0
2008-09-02 20:00:00,0.73442,0.7356,0.73186,0.73257,2906600000.0
2008-09-03 00:00:00,0.73207,0.73274,0.72781,0.72838,2959000000.0
2008-09-03 04:00:00,0.72834,0.72882,0.72125,0.72323,3105200000.0
2008-09-03 08:00:00,0.7231,0.72963,0.72246,0.72942,8270200000.0
2008-09-03 12:00:00,0.72936,0.73345,0.72691,0.72788,5224600000.0
2008-09-03 16:00:00,0.72765,0.72927,0.72365,0.72693,3228600000.0
2008-09-03 20:00:00,0.72706,0.72813,0.72449,0.7257,2936600000.0
2008-09-04 00:00:00,0.72577,0.7271,0.7239,0.72533,2849600000.0
2008-09-04 04:00:00,0.72529,0.72628,0.72107,0.72426,3046400000.0
2008-09-04 08:00:00,0.72425,0.72911,0.72248,0.7287,8272800000.0
2008-09-04 12:00:00,0.72863,0.72869,0.72493,0.72587,5228600000.0
2008-09-04 16:00:00,0.72582,0.72675,0.72086,0.72108,3236000000.0
2008-09-04 20:00:00,0.72115,0.72115,0.71179,0.7119,3014200000.0
2008-09-05 00:00:00,0.71192,0.71487,0.70606,0.71205,2954800000.0
2008-09-05 04:00:00,0.71204,0.71331,0.70897,0.7108,3076000000.0
2008-09-05 08:00:00,0.71053,0.71571,0.71014,0.71082,8280000000.0
2008-09-05 12:00:00,0.71079,0.71175,0.70578,0.71037,5237200000.0
2008-09-05 16:00:00,0.71068,0.71221,0.70571,0.71015,3230800000.0
2008-09-05 20:00:00,0.71013,0.71079,0.70777,0.70934,2253800000.0
2008-09-07 20:00:00,0.71535,0.72277,0.71064,0.72019,732800000.0
2008-09-08 00:00:00,0.72039,0.72063,0.71526,0.71955,2947800000.0
2008-09-08 04:00:00,0.71942,0.72148,0.71804,0.72114,3016200000.0
2008-09-08 08:00:00,0.72115,0.72289,0.71494,0.71495,8234600000.0
2008-09-08 12:00:00,0.71488,0.71887,0.71304,0.7149,5227600000.0
2008-09-08 16:00:00,0.71484,0.71896,0.71118,0.71118,3231000000.0
2008-09-08 20:00:00,0.7111,0.71636,0.71065,0.71328,2970200000.0
2008-09-09 00:00:00,0.7131,0.71471,0.70794,0.70866,2875400000.0
2008-09-09 04:00:00,0.70869,0.70952,0.70465,0.70718,3103000000.0
2008-09-09 08:00:00,0.70717,0.71954,0.70717,0.71939,8270600000.0
2008-09-09 12:00:00,0.71926,0.72004,0.71386,0.71669,5191400000.0
2008-09-09 16:00:00,0.7164,0.72116,0.71457,0.71812,3231800000.0
2008-09-09 20:00:00,0.71821,0.71924,0.71201,0.71309,2973200000.0
2008-09-10 00:00:00,0.71319,0.71551,0.71138,0.71454,2900400000.0
2008-09-10 04:00:00,0.71434,0.71644,0.71194,0.71394,3032000000.0
2008-09-10 08:00:00,0.71384,0.7167,0.71316,0.71465,8281800000.0
2008-09-10 12:00:00,0.71462,0.71683,0.71307,0.7151,5230000000.0
2008-09-10 16:00:00,0.7154,0.71759,0.71133,0.71255,3235000000.0
2008-09-10 20:00:00,0.71259,0.71284,0.70042,0.70105,2967800000.0
2008-09-11 00:00:00,0.70123,0.7022,0.69896,0.70066,2931000000.0
2008-09-11 04:00:00,0.7007,0.70158,0.69681,0.69887,3051200000.0
2008-09-11 08:00:00,0.69852,0.70031,0.69227,0.69462,8283000000.0
2008-09-11 12:00:00,0.69458,0.69687,0.69314,0.69538,5239000000.0
2008-09-11 16:00:00,0.69535,0.70252,0.69496,0.70175,3227200000.0
2008-09-11 20:00:00,0.70163,0.70593,0.69902,0.70435,2984600000.0
2008-09-12 00:00:00,0.70414,0.70417,0.69809,0.70191,2919400000.0
2008-09-12 04:00:00,0.70189,0.7035,0.70032,0.70291,2960600000.0
2008-09-12 08:00:00,0.70284,0.70551,0.69997,0.70348,8286400000.0
2008-09-12 12:00:00,0.70357,0.70552,0.69932,0.70052,5238000000.0
2008-09-12 16:00:00,0.70014,0.70703,0.6992,0.70598,3229600000.0
2008-09-12 20:00:00,0.70609,0.7105,0.70582,0.70827,2255800000.0
2008-09-14 20:00:00,0.70638,0.71113,0.70616,0.70973,722400000.0
2008-09-15 00:00:00,0.70889,0.71178,0.708,0.7096,2759800000.0
2008-09-15 04:00:00,0.70948,0.71158,0.70773,0.70942,2968800000.0
2008-09-15 08:00:00,0.70898,0.71171,0.70326,0.70586,3230200000.0
2008-09-15 12:00:00,0.70573,0.7083,0.70024,0.70536,5233000000.0
2008-09-15 16:00:00,0.70532,0.70852,0.70026,0.70211,8275400000.0
2008-09-15 20:00:00,0.70183,0.70657,0.70005,0.7036,3090600000.0
2008-09-16 00:00:00,0.70367,0.70454,0.69525,0.69841,2922800000.0
2008-09-16 04:00:00,0.69838,0.69838,0.69267,0.69572,2973400000.0
2008-09-16 08:00:00,0.6961,0.7,0.69329,0.69909,3220800000.0
2008-09-16 12:00:00,0.69912,0.70577,0.69727,0.70451,5219000000.0
2008-09-16 16:00:00,0.70465,0.70755,0.70181,0.70629,8274200000.0
2008-09-16 20:00:00,0.70639,0.70782,0.69957,0.70397,3088000000.0
2008-09-17 00:00:00,0.70434,0.71177,0.70169,0.70576,2910800000.0
2008-09-17 04:00:00,0.70576,0.70803,0.70224,0.70656,2944000000.0
2008-09-17 08:00:00,0.70654,0.71086,0.69706,0.69976,3219200000.0
2008-09-17 12:00:00,0.69992,0.70604,0.69863,0.70479,5226800000.0
2008-09-17 16:00:00,0.70487,0.71188,0.70355,0.71148,8270800000.0
2008-09-17 20:00:00,0.71163,0.71385,0.70297,0.70434,3091400000.0
2008-09-18 00:00:00,0.70475,0.71038,0.70422,0.70932,2968800000.0
2008-09-18 04:00:00,0.70971,0.71087,0.70711,0.71008,3022000000.0
2008-09-18 08:00:00,0.71011,0.72058,0.71011,0.72028,3228200000.0
2008-09-18 12:00:00,0.72005,0.72032,0.7154,0.71927,5222800000.0
2008-09-18 16:00:00,0.71931,0.72227,0.71449,0.72127,8275200000.0
2008-09-18 20:00:00,0.7213,0.72134,0.71144,0.71271,3072000000.0
2008-09-19 00:00:00,0.71271,0.71599,0.7116,0.71349,2915400000.0
2008-09-19 04:00:00,0.71343,0.71783,0.71251,0.71654,3011600000.0
2008-09-19 08:00:00,0.71647,0.71852,0.71427,0.71841,3219400000.0
2008-09-19 12:00:00,0.71845,0.72534,0.71614,0.72182,5228200000.0
2008-09-19 16:00:00,0.72147,0.7239,0.71584,0.72139,8285200000.0
2008-09-19 20:00:00,0.72144,0.72374,0.71859,0.71974,2277800000.0
2008-09-21 20:00:00,0.72206,0.7235,0.71979,0.72178,711800000.0
2008-09-22 00:00:00,0.72216,0.723,0.7143,0.72035,2975200000.0
2008-09-22 04:00:00,0.71996,0.72168,0.71743,0.71747,3014200000.0
2008-09-22 08:00:00,0.71762,0.72197,0.71623,0.71756,8272600000.0
2008-09-22 12:00:00,0.71763,0.72385,0.71631,0.71937,5219200000.0
2008-09-22 16:00:00,0.71955,0.72238,0.71383,0.71747,3222400000.0
2008-09-22 20:00:00,0.71765,0.71793,0.71164,0.71305,2958400000.0
2008-09-23 00:00:00,0.71287,0.71565,0.71084,0.71132,2927400000.0
2008-09-23 04:00:00,0.71121,0.71345,0.70847,0.71309,2990600000.0
2008-09-23 08:00:00,0.71298,0.7156,0.71031,0.71528,8285200000.0
2008-09-23 12:00:00,0.71511,0.71528,0.70932,0.71052,5214200000.0
2008-09-23 16:00:00,0.71066,0.71129,0.70378,0.70555,3207400000.0
2008-09-23 20:00:00,0.70558,0.70927,0.70304,0.70746,2938200000.0
2008-09-24 00:00:00,0.70767,0.70902,0.7027,0.70427,2922000000.0
2008-09-24 04:00:00,0.70417,0.70491,0.702,0.70467,3043000000.0
2008-09-24 08:00:00,0.70466,0.71054,0.7031,0.70896,8282400000.0
2008-09-24 12:00:00,0.7088,0.71044,0.70675,0.70821,5162400000.0
2008-09-24 16:00:00,0.70832,0.71041,0.70606,0.7093,3200000000.0
2008-09-24 20:00:00,0.70943,0.71073,0.70676,0.7077,2915600000.0
2008-09-25 00:00:00,0.70757,0.71033,0.70695,0.70966,2692400000.0
2008-09-25 04:00:00,0.70939,0.7115,0.70857,0.70953,3031000000.0
2008-09-25 08:00:00,0.7095,0.71404,0.70903,0.71061,8257200000.0
2008-09-25 12:00:00,0.71084,0.71166,0.70722,0.70835,5192400000.0
2008-09-25 16:00:00,0.70856,0.70944,0.70439,0.70521,3225600000.0
2008-09-25 20:00:00,0.70529,0.70611,0.70215,0.70277,2941400000.0
2008-09-26 00:00:00,0.70224,0.71054,0.70118,0.7094,2924000000.0
2008-09-26 04:00:00,0.70944,0.71083,0.70755,0.70848,3013000000.0
2008-09-26 08:00:00,0.7084,0.71043,0.70662,0.70808,8295000000.0
2008-09-26 12:00:00,0.70815,0.71218,0.70704,0.71151,5217800000.0
2008-09-26 16:00:00,0.71159,0.71219,0.70761,0.708,3217400000.0
2008-09-26 20:00:00,0.70811,0.70844,0.70586,0.70841,2181200000.0
2008-09-28 20:00:00,0.70729,0.70893,0.70576,0.70863,679200000.0
2008-09-29 00:00:00,0.70837,0.71229,0.7072,0.71047,2862800000.0
2008-09-29 04:00:00,0.71054,0.7111,0.7086,0.70965,2912400000.0
2008-09-29 08:00:00,0.70955,0.71064,0.70232,0.7026,8289200000.0
2008-09-29 12:00:00,0.7024,0.70397,0.69773,0.69877,5226600000.0
2008-09-29 16:00:00,0.69888,0.70605,0.69816,0.70263,3209000000.0
2008-09-29 20:00:00,0.703,0.70498,0.69836,0.69883,2918600000.0
2008-09-30 00:00:00,0.69914,0.70246,0.69637,0.7002,2932000000.0
2008-09-30 04:00:00,0.70026,0.70678,0.69979,0.7043,3028200000.0
2008-09-30 08:00:00,0.70411,0.71078,0.70347,0.70899,8276400000.0
2008-09-30 12:00:00,0.70902,0.71145,0.70486,0.709,5232200000.0
2008-09-30 16:00:00,0.70923,0.71606,0.70558,0.71083,3220000000.0
2008-09-30 20:00:00,0.71084,0.71346,0.71006,0.7122,2933400000.0
2008-10-01 00:00:00,0.71204,0.71252,0.70867,0.70913,2911800000.0
2008-10-01 04:00:00,0.70886,0.7121,0.70857,0.71166,3061800000.0
2008-10-01 08:00:00,0.71162,0.71725,0.71127,0.71339,8289600000.0
2008-10-01 12:00:00,0.71294,0.71842,0.71229,0.71557,5219200000.0
2008-10-01 16:00:00,0.71571,0.71944,0.71166,0.71542,3214000000.0
2008-10-01 20:00:00,0.71597,0.71669,0.71086,0.71446,2941200000.0
2008-10-02 00:00:00,0.71439,0.71635,0.71184,0.71435,2854600000.0
2008-10-02 04:00:00,0.71432,0.7164,0.71332,0.71405,3018200000.0
2008-10-02 08:00:00,0.71398,0.71485,0.70573,0.71347,8292400000.0
2008-10-02 12:00:00,0.7136,0.71553,0.711,0.71261,5224600000.0
2008-10-02 16:00:00,0.71238,0.71666,0.71108,0.71251,3218000000.0
2008-10-02 20:00:00,0.71268,0.71324,0.70671,0.70752,2970000000.0
2008-10-03 00:00:00,0.70727,0.71168,0.70616,0.71087,2888400000.0
2008-10-03 04:00:00,0.71093,0.71576,0.7107,0.7145,2991000000.0
2008-10-03 08:00:00,0.71441,0.71796,0.71269,0.71532,8289200000.0
2008-10-03 12:00:00,0.71529,0.71643,0.7109,0.71287,5177800000.0
2008-10-03 16:00:00,0.71288,0.71985,0.7123,0.71486,3218600000.0
2008-10-03 20:00:00,0.71497,0.71711,0.7134,0.71571,2264200000.0
2008-10-05 20:00:00,0.71304,0.71566,0.71188,0.71338,628600000.0
2008-10-06 00:00:00,0.71266,0.71371,0.70901,0.70951,2794600000.0
2008-10-06 04:00:00,0.70933,0.71058,0.703,0.70519,2929200000.0
2008-10-06 08:00:00,0.70514,0.70918,0.7023,0.70238,3207400000.0
2008-10-06 12:00:00,0.70232,0.70594,0.69971,0.70345,5210600000.0
2008-10-06 16:00:00,0.70328,0.70346,0.68033,0.68724,8286200000.0
2008-10-06 20:00:00,0.68732,0.70512,0.68344,0.69184,3024800000.0
2008-10-07 00:00:00,0.69151,0.69995,0.69098,0.69444,2902400000.0
2008-10-07 04:00:00,0.69422,0.70128,0.68045,0.69577,2918800000.0
2008-10-07 08:00:00,0.69558,0.70461,0.68943,0.69106,3215000000.0
2008-10-07 12:00:00,0.69105,0.70564,0.69038,0.70146,5209400000.0
2008-10-07 16:00:00,0.70178,0.70526,0.69474,0.69565,8291800000.0
2008-10-07 20:00:00,0.6956,0.69984,0.6879,0.69123,3039600000.0
2008-10-08 00:00:00,0.69025,0.69209,0.68521,0.68614,2906000000.0
2008-10-08 04:00:00,0.68576,0.68976,0.67634,0.67661,2891000000.0
2008-10-08 08:00:00,0.67665,0.68889,0.64377,0.65121,3207200000.0
2008-10-08 12:00:00,0.65095,0.67608,0.65013,0.67273,5202400000.0
2008-10-08 16:00:00,0.67297,0.68119,0.66445,0.68069,8288200000.0
2008-10-08 20:00:00,0.68109,0.68675,0.67266,0.6799,3067000000.0
2008-10-09 00:00:00,0.68019,0.68226,0.66601,0.67876,2917400000.0
2008-10-09 04:00:00,0.6785,0.68623,0.67622,0.68566,2971600000.0
2008-10-09 08:00:00,0.68575,0.69936,0.68423,0.69397,3213000000.0
2008-10-09 12:00:00,0.69354,0.70164,0.68941,0.69644,5200800000.0
2008-10-09 16:00:00,0.69631,0.71084,0.69631,0.70537,8299000000.0
2008-10-09 20:00:00,0.70554,0.7059,0.69029,0.69254,3040600000.0
2008-10-10 00:00:00,0.69218,0.69395,0.68335,0.68959,2927200000.0
2008-10-10 04:00:00,0.68962,0.69524,0.6858,0.68852,2966200000.0
2008-10-10 08:00:00,0.68776,0.69759,0.6855,0.69196,3208200000.0
2008-10-10 12:00:00,0.69197,0.70715,0.68516,0.70581,5208600000.0
2008-10-10 16:00:00,0.70639,0.71283,0.69891,0.70847,8289400000.0
2008-10-10 20:00:00,0.70822,0.72175,0.69324,0.69476,2285000000.0
2008-10-12 20:00:00,0.70461,0.70982,0.69399,0.70982,789600000.0
2008-10-13 00:00:00,0.70996,0.7178,0.69947,0.70448,2968000000.0
2008-10-13 04:00:00,0.70446,0.70523,0.69471,0.69945,2968800000.0
2008-10-13 08:00:00,0.69971,0.70907,0.69842,0.70345,3209000000.0
2008-10-13 12:00:00,0.70346,0.70987,0.70003,0.70495,5218200000.0
2008-10-13 16:00:00,0.70525,0.70644,0.69333,0.69994,8221000000.0
2008-10-13 20:00:00,0.70058,0.71112,0.69983,0.7032,2970200000.0
2008-10-14 00:00:00,0.70342,0.71099,0.70283,0.70503,2971600000.0
2008-10-14 04:00:00,0.70508,0.70911,0.70361,0.70911,2985400000.0
2008-10-14 08:00:00,0.70908,0.71802,0.70508,0.71802,3220400000.0
2008-10-14 12:00:00,0.71802,0.72573,0.71417,0.72005,5215200000.0
2008-10-14 16:00:00,0.71997,0.72502,0.71232,0.71899,8288400000.0
2008-10-14 20:00:00,0.71907,0.72334,0.71657,0.71913,3028000000.0
2008-10-15 00:00:00,0.71917,0.72229,0.71312,0.71842,2902800000.0
2008-10-15 04:00:00,0.71852,0.72001,0.71424,0.71873,2961000000.0
2008-10-15 08:00:00,0.71862,0.71909,0.71407,0.71743,3202200000.0
2008-10-15 12:00:00,0.71763,0.72989,0.71629,0.72854,5194800000.0
2008-10-15 16:00:00,0.72854,0.73566,0.72026,0.72112,8286600000.0
2008-10-15 20:00:00,0.72043,0.72203,0.70315,0.70867,3032800000.0
2008-10-16 00:00:00,0.70875,0.731,0.70669,0.731,2927600000.0
2008-10-16 04:00:00,0.73123,0.73482,0.71825,0.72452,2967600000.0
2008-10-16 08:00:00,0.72419,0.73356,0.7191,0.72367,3233600000.0
2008-10-16 12:00:00,0.72345,0.73466,0.72133,0.72268,5191800000.0
2008-10-16 16:00:00,0.72213,0.73121,0.71612,0.72406,8283600000.0
2008-10-16 20:00:00,0.72354,0.73265,0.72056,0.72716,3025600000.0
2008-10-17 00:00:00,0.72692,0.73258,0.71989,0.72983,2906200000.0
2008-10-17 04:00:00,0.72991,0.73003,0.72449,0.72637,2893400000.0
2008-10-17 08:00:00,0.72601,0.72834,0.71994,0.72305,3212400000.0
2008-10-17 12:00:00,0.72322,0.73154,0.72223,0.73011,5214000000.0
2008-10-17 16:00:00,0.73038,0.73126,0.72165,0.72673,8287800000.0
2008-10-17 20:00:00,0.72691,0.73197,0.7219,0.72291,2282800000.0
2008-10-19 20:00:00,0.72617,0.72648,0.71587,0.71947,691600000.0
2008-10-20 00:00:00,0.71952,0.72718,0.71842,0.72407,2859600000.0
2008-10-20 04:00:00,0.72404,0.72787,0.72093,0.72599,2955600000.0
2008-10-20 08:00:00,0.72587,0.73138,0.72303,0.72928,8289600000.0
2008-10-20 12:00:00,0.72898,0.73511,0.72314,0.73377,5176800000.0
2008-10-20 16:00:00,0.73365,0.74242,0.73154,0.74121,3202200000.0
2008-10-20 20:00:00,0.74151,0.74652,0.73658,0.73836,2925000000.0
2008-10-21 00:00:00,0.73832,0.74111,0.73457,0.73634,2836200000.0
2008-10-21 04:00:00,0.73651,0.73775,0.73183,0.73305,3032600000.0
2008-10-21 08:00:00,0.73313,0.73835,0.73003,0.73761,8285600000.0
2008-10-21 12:00:00,0.73746,0.74408,0.73421,0.74037,5275200000.0
2008-10-21 16:00:00,0.74002,0.74992,0.73983,0.74362,3198000000.0
2008-10-21 20:00:00,0.74367,0.74691,0.7335,0.73749,2924800000.0
2008-10-22 00:00:00,0.73801,0.74201,0.73557,0.73875,2908200000.0
2008-10-22 04:00:00,0.739,0.74005,0.732,0.73631,3073600000.0
2008-10-22 08:00:00,0.73637,0.74279,0.73352,0.74035,8241600000.0
2008-10-22 12:00:00,0.74017,0.74908,0.73557,0.74306,5272800000.0
2008-10-22 16:00:00,0.74395,0.74517,0.7349,0.73605,3206800000.0
2008-10-22 20:00:00,0.73602,0.74842,0.72912,0.74422,2883000000.0
2008-10-23 00:00:00,0.7442,0.74597,0.73643,0.74411,2910600000.0
2008-10-23 04:00:00,0.7442,0.75081,0.73982,0.7478,3069600000.0
2008-10-23 08:00:00,0.74793,0.75609,0.74338,0.74482,8286600000.0
2008-10-23 12:00:00,0.74469,0.75039,0.73976,0.74337,5275600000.0
2008-10-23 16:00:00,0.74339,0.75051,0.7333,0.73506,3216600000.0
2008-10-23 20:00:00,0.73518,0.74604,0.72869,0.74247,2913600000.0
2008-10-24 00:00:00,0.74216,0.74396,0.73202,0.73337,2900600000.0
2008-10-24 04:00:00,0.73298,0.73937,0.72794,0.72877,3070000000.0
2008-10-24 08:00:00,0.72875,0.73499,0.70315,0.70553,8285000000.0
2008-10-24 12:00:00,0.70558,0.71105,0.69574,0.71099,5291800000.0
2008-10-24 16:00:00,0.71079,0.71311,0.70323,0.70661,3208800000.0
2008-10-24 20:00:00,0.70601,0.7116,0.70572,0.70799,2220600000.0
2008-10-26 20:00:00,0.71194,0.71212,0.70634,0.70786,625200000.0
2008-10-27 00:00:00,0.70787,0.713,0.70413,0.7113,2887000000.0
2008-10-27 04:00:00,0.71132,0.71368,0.70394,0.70664,3039200000.0
2008-10-27 08:00:00,0.70651,0.70672,0.69091,0.69679,8280800000.0
2008-10-27 12:00:00,0.69673,0.6975,0.69037,0.6951,5282000000.0
2008-10-27 16:00:00,0.69516,0.70441,0.69075,0.70253,3208200000.0
2008-10-27 20:00:00,0.7026,0.70287,0.6952,0.70188,2905400000.0
2008-10-28 00:00:00,0.70183,0.71204,0.70054,0.70506,2876800000.0
2008-10-28 04:00:00,0.70506,0.71086,0.70423,0.70886,3051200000.0
2008-10-28 08:00:00,0.70884,0.71425,0.70518,0.70651,8282000000.0
2008-10-28 12:00:00,0.70653,0.71565,0.70568,0.7124,5277000000.0
2008-10-28 16:00:00,0.71257,0.71723,0.70768,0.71533,3209400000.0
2008-10-28 20:00:00,0.71552,0.72816,0.71488,0.7277,2944200000.0
2008-10-29 00:00:00,0.72764,0.73413,0.72133,0.72362,2886200000.0
2008-10-29 04:00:00,0.72358,0.73773,0.72346,0.73551,3068800000.0
2008-10-29 08:00:00,0.73576,0.7364,0.72456,0.72756,8292000000.0
2008-10-29 12:00:00,0.72756,0.72783,0.72176,0.72253,5293800000.0
2008-10-29 16:00:00,0.72209,0.72484,0.7138,0.72014,3210200000.0
2008-10-29 20:00:00,0.7201,0.72302,0.71274,0.7141,2971000000.0
2008-10-30 00:00:00,0.71409,0.71891,0.7067,0.71338,2923800000.0
2008-10-30 04:00:00,0.71298,0.71709,0.70654,0.70936,3075000000.0
2008-10-30 08:00:00,0.70915,0.71753,0.70459,0.71023,8281800000.0
2008-10-30 12:00:00,0.71071,0.7171,0.70915,0.71087,5218600000.0
2008-10-30 16:00:00,0.7112,0.71999,0.70864,0.71453,3190400000.0
2008-10-30 20:00:00,0.71443,0.71983,0.70404,0.70621,2931600000.0
2008-10-31 00:00:00,0.70602,0.71392,0.70256,0.71048,2897800000.0
2008-10-31 04:00:00,0.71039,0.71502,0.70806,0.71261,3093600000.0
2008-10-31 08:00:00,0.71257,0.71631,0.70584,0.71064,8280600000.0
2008-10-31 12:00:00,0.71048,0.71779,0.7063,0.71686,5263400000.0
2008-10-31 16:00:00,0.71655,0.71698,0.69752,0.70002,3189800000.0
2008-10-31 20:00:00,0.69989,0.70807,0.69833,0.70518,2221600000.0
2008-11-03 00:00:00,0.70573,0.71261,0.70482,0.7058,2592200000.0
2008-11-03 04:00:00,0.70563,0.71064,0.70507,0.70842,2865600000.0
2008-11-03 08:00:00,0.70838,0.71196,0.70489,0.70533,3215200000.0
2008-11-03 12:00:00,0.70525,0.70757,0.69645,0.69827,5248800000.0
2008-11-03 16:00:00,0.69826,0.71004,0.69527,0.70403,8275400000.0
2008-11-03 20:00:00,0.70429,0.70738,0.69704,0.69771,3062800000.0
2008-11-04 00:00:00,0.69758,0.69867,0.69495,0.69568,2942600000.0
2008-11-04 04:00:00,0.69588,0.69785,0.69265,0.69403,2968600000.0
2008-11-04 08:00:00,0.69395,0.70527,0.6937,0.6997,3270800000.0
2008-11-04 12:00:00,0.69951,0.70986,0.69811,0.70623,5294600000.0
2008-11-04 16:00:00,0.70697,0.70933,0.69867,0.69999,8304800000.0
2008-11-04 20:00:00,0.69967,0.70092,0.69309,0.69582,3024800000.0
2008-11-05 00:00:00,0.6959,0.70032,0.69446,0.69876,2995200000.0
2008-11-05 04:00:00,0.69874,0.69968,0.69263,0.69866,2968600000.0
2008-11-05 08:00:00,0.69892,0.70087,0.69079,0.69368,3201000000.0
2008-11-05 12:00:00,0.69368,0.69865,0.69001,0.69511,5282000000.0
2008-11-05 16:00:00,0.6951,0.70676,0.69431,0.70214,8294200000.0
2008-11-05 20:00:00,0.7016,0.70197,0.69564,0.69577,3050000000.0
2008-11-06 00:00:00,0.69566,0.69927,0.69416,0.69906,3012400000.0
2008-11-06 04:00:00,0.69917,0.70025,0.69201,0.69717,2968400000.0
2008-11-06 08:00:00,0.69707,0.70331,0.69573,0.70147,3191000000.0
2008-11-06 12:00:00,0.70176,0.70619,0.69511,0.69952,5307200000.0
2008-11-06 16:00:00,0.69946,0.70612,0.69759,0.70216,8277800000.0
2008-11-06 20:00:00,0.7018,0.70402,0.69769,0.70198,3048000000.0
2008-11-07 00:00:00,0.70185,0.70215,0.69492,0.70055,2966200000.0
2008-11-07 04:00:00,0.70129,0.70582,0.69847,0.70545,2919600000.0
2008-11-07 08:00:00,0.70525,0.70644,0.70101,0.70265,3171600000.0
2008-11-07 12:00:00,0.70269,0.7062,0.6936,0.69853,5290600000.0
2008-11-07 16:00:00,0.69813,0.70045,0.6886,0.69589,8271400000.0
2008-11-07 20:00:00,0.69621,0.70282,0.69451,0.701,3013400000.0
2008-11-10 00:00:00,0.70276,0.70884,0.70104,0.70422,3022400000.0
2008-11-10 04:00:00,0.70454,0.70656,0.70034,0.70231,2880000000.0
2008-11-10 08:00:00,0.70227,0.70468,0.69933,0.70051,3180000000.0
2008-11-10 12:00:00,0.70081,0.70819,0.6991,0.70805,5301200000.0
2008-11-10 16:00:00,0.70811,0.71441,0.69261,0.69607,8286200000.0
2008-11-10 20:00:00,0.69618,0.69694,0.68942,0.6922,3008200000.0
2008-11-11 00:00:00,0.69224,0.6977,0.69195,0.69515,2894000000.0
2008-11-11 04:00:00,0.69496,0.70215,0.69477,0.6999,2923800000.0
2008-11-11 08:00:00,0.69971,0.70304,0.69482,0.69482,3219000000.0
2008-11-11 12:00:00,0.69493,0.69663,0.69257,0.69628,5295600000.0
2008-11-11 16:00:00,0.69635,0.69741,0.68517,0.68867,8287400000.0
2008-11-11 20:00:00,0.68859,0.69473,0.68787,0.68985,3039800000.0
2008-11-12 00:00:00,0.68945,0.69352,0.68761,0.69207,2990800000.0
2008-11-12 04:00:00,0.6921,0.69552,0.69071,0.69258,2817000000.0
2008-11-12 08:00:00,0.6925,0.69627,0.68967,0.69425,3198200000.0
2008-11-12 12:00:00,0.69398,0.6986,0.69301,0.69479,5297200000.0
2008-11-12 16:00:00,0.69476,0.6966,0.6858,0.69162,8283400000.0
2008-11-12 20:00:00,0.69207,0.69427,0.68862,0.69427,3034000000.0
2008-11-13 00:00:00,0.69393,0.6948,0.68649,0.69163,2983200000.0
2008-11-13 04:00:00,0.69165,0.69499,0.68898,0.69225,2797800000.0
2008-11-13 08:00:00,0.69215,0.69373,0.68801,0.68887,3228400000.0
2008-11-13 12:00:00,0.68894,0.6893,0.68273,0.68405,5317600000.0
2008-11-13 16:00:00,0.68419,0.68997,0.68281,0.68512,8286800000.0
2008-11-13 20:00:00,0.68514,0.6983,0.68337,0.69192,3044000000.0
2008-11-14 00:00:00,0.6913,0.69596,0.68536,0.68584,3009200000.0
2008-11-14 04:00:00,0.6856,0.68876,0.68487,0.68688,2844200000.0
2008-11-14 08:00:00,0.68708,0.6882,0.6788,0.68245,3202600000.0
2008-11-14 12:00:00,0.68234,0.6844,0.67786,0.68318,5291200000.0
2008-11-14 16:00:00,0.68281,0.68868,0.68002,0.68684,8285800000.0
2008-11-14 20:00:00,0.68676,0.69033,0.67782,0.6834,3045000000.0
2008-11-17 00:00:00,0.67655,0.68521,0.67583,0.68444,2978000000.0
2008-11-17 04:00:00,0.68451,0.68479,0.68103,0.68284,2891800000.0
2008-11-17 08:00:00,0.68285,0.68959,0.68124,0.68723,8258600000.0
2008-11-17 12:00:00,0.68731,0.68944,0.68158,0.68244,5322600000.0
2008-11-17 16:00:00,0.6825,0.68666,0.67681,0.67815,3192200000.0
2008-11-17 20:00:00,0.67811,0.68146,0.67303,0.67404,2913800000.0
2008-11-18 00:00:00,0.67428,0.6791,0.67395,0.67723,2977400000.0
2008-11-18 04:00:00,0.67727,0.67772,0.6745,0.67517,2880200000.0
2008-11-18 08:00:00,0.67501,0.67761,0.67343,0.67622,8246600000.0
2008-11-18 12:00:00,0.67633,0.67934,0.67339,0.67436,5280800000.0
2008-11-18 16:00:00,0.67415,0.68003,0.66998,0.67856,3179800000.0
2008-11-18 20:00:00,0.67875,0.68053,0.67492,0.67945,2930600000.0
2008-11-19 00:00:00,0.67947,0.68101,0.67314,0.676,2936800000.0
2008-11-19 04:00:00,0.67564,0.67856,0.67491,0.67624,2951600000.0
2008-11-19 08:00:00,0.67598,0.67918,0.67519,0.67741,8288600000.0
2008-11-19 12:00:00,0.67742,0.68077,0.6751,0.68071,5237200000.0
2008-11-19 16:00:00,0.68053,0.68491,0.67806,0.68234,3167600000.0
2008-11-19 20:00:00,0.68244,0.68447,0.67818,0.67851,2869000000.0
2008-11-20 00:00:00,0.67829,0.68102,0.67761,0.67932,2935200000.0
2008-11-20 04:00:00,0.679,0.6802,0.67483,0.67697,2943400000.0
2008-11-20 08:00:00,0.67711,0.67793,0.66949,0.67578,8274400000.0
2008-11-20 12:00:00,0.6756,0.68335,0.67253,0.68139,5307600000.0
2008-11-20 16:00:00,0.68152,0.6865,0.67789,0.68056,3187000000.0
2008-11-20 20:00:00,0.6808,0.6834,0.67105,0.67569,2933400000.0
2008-11-21 00:00:00,0.67605,0.68081,0.67302,0.67972,3009600000.0
2008-11-21 04:00:00,0.67997,0.68311,0.67706,0.68087,3036400000.0
2008-11-21 08:00:00,0.68054,0.68341,0.6778,0.68055,8299400000.0
2008-11-21 12:00:00,0.68063,0.68198,0.67239,0.67439,5275000000.0
2008-11-21 16:00:00,0.67433,0.68438,0.67157,0.6838,3176600000.0
2008-11-21 20:00:00,0.68371,0.68594,0.67782,0.67785,2941400000.0
2008-11-24 00:00:00,0.67897,0.68248,0.67453,0.67541,2885200000.0
2008-11-24 04:00:00,0.6753,0.67884,0.67308,0.67496,2988000000.0
2008-11-24 08:00:00,0.67483,0.67878,0.67073,0.67624,8315800000.0
2008-11-24 12:00:00,0.6761,0.68275,0.67495,0.67922,5291400000.0
2008-11-24 16:00:00,0.67961,0.68031,0.66736,0.67101,3168000000.0
2008-11-24 20:00:00,0.67091,0.67602,0.66804,0.67602,2907600000.0
2008-11-25 00:00:00,0.67585,0.67842,0.67127,0.67353,3006000000.0
2008-11-25 04:00:00,0.67346,0.67607,0.6685,0.67215,3098800000.0
2008-11-25 08:00:00,0.672,0.67252,0.66498,0.66874,8315800000.0
2008-11-25 12:00:00,0.66895,0.67284,0.66491,0.6686,5314800000.0
2008-11-25 16:00:00,0.66886,0.67687,0.66226,0.66833,3192400000.0
2008-11-25 20:00:00,0.66856,0.67369,0.66492,0.67042,2936000000.0
2008-11-26 00:00:00,0.67013,0.67638,0.66821,0.67513,2994800000.0
2008-11-26 04:00:00,0.67501,0.67562,0.67194,0.67517,3010000000.0
2008-11-26 08:00:00,0.67452,0.67583,0.6692,0.67078,8222600000.0
2008-11-26 12:00:00,0.67084,0.68132,0.67036,0.68021,5292400000.0
2008-11-26 16:00:00,0.68019,0.68165,0.67544,0.68013,3171200000.0
2008-11-26 20:00:00,0.68016,0.68181,0.67647,0.68017,2915000000.0
2008-11-27 00:00:00,0.67928,0.68071,0.6754,0.67806,2869600000.0
2008-11-27 04:00:00,0.67789,0.67921,0.67442,0.67559,2917800000.0
2008-11-27 08:00:00,0.67513,0.67771,0.67087,0.6769,8179800000.0
2008-11-27 12:00:00,0.67716,0.68307,0.67321,0.68195,5251800000.0
2008-11-27 16:00:00,0.68195,0.68378,0.67883,0.68117,3140400000.0
2008-11-27 20:00:00,0.68135,0.68384,0.67762,0.67781,2582600000.0
2008-11-28 00:00:00,0.67817,0.68274,0.6779,0.6811,2880800000.0
2008-11-28 04:00:00,0.6811,0.68335,0.6792,0.68157,3007000000.0
2008-11-28 08:00:00,0.6813,0.68398,0.67926,0.68094,8304400000.0
2008-11-28 12:00:00,0.68088,0.68284,0.67575,0.6799,5294800000.0
2008-11-28 16:00:00,0.67994,0.68277,0.67663,0.68151,3175000000.0
2008-11-28 20:00:00,0.68165,0.68202,0.67641,0.6787,2879800000.0
2008-12-01 00:00:00,0.6752,0.67805,0.67222,0.67264,2933600000.0
2008-12-01 04:00:00,0.67256,0.67498,0.67084,0.67194,2782800000.0
2008-12-01 08:00:00,0.67186,0.67259,0.6633,0.66606,3134200000.0
2008-12-01 12:00:00,0.66599,0.66834,0.66297,0.66503,5284600000.0
2008-12-01 16:00:00,0.66505,0.66798,0.65953,0.66148,8305600000.0
2008-12-01 20:00:00,0.66164,0.66308,0.65543,0.66094,3068000000.0
2008-12-02 00:00:00,0.66077,0.66105,0.65385,0.66054,2847000000.0
2008-12-02 04:00:00,0.66051,0.66059,0.65592,0.65676,2840200000.0
2008-12-02 08:00:00,0.65689,0.66119,0.6554,0.66072,3214800000.0
2008-12-02 12:00:00,0.661,0.66536,0.65885,0.66137,5291600000.0
2008-12-02 16:00:00,0.66126,0.6618,0.65775,0.66058,8321000000.0
2008-12-02 20:00:00,0.66079,0.66851,0.66038,0.66226,3056000000.0
2008-12-03 00:00:00,0.66154,0.66634,0.66105,0.66409,2928000000.0
2008-12-03 04:00:00,0.66434,0.66443,0.6601,0.66116,2932800000.0
2008-12-03 08:00:00,0.66102,0.66276,0.6585,0.66194,3169400000.0
2008-12-03 12:00:00,0.66178,0.66623,0.65964,0.66623,5305200000.0
2008-12-03 16:00:00,0.66625,0.67236,0.66625,0.66858,8317400000.0
2008-12-03 20:00:00,0.66869,0.66902,0.66279,0.66632,3049800000.0
2008-12-04 00:00:00,0.66607,0.66958,0.6659,0.66769,2918000000.0
2008-12-04 04:00:00,0.66793,0.66885,0.66449,0.66747,2942600000.0
2008-12-04 08:00:00,0.66775,0.67511,0.6664,0.67486,3149600000.0
2008-12-04 12:00:00,0.67436,0.67612,0.67088,0.67286,5329000000.0
2008-12-04 16:00:00,0.6727,0.6795,0.67183,0.67579,8320600000.0
2008-12-04 20:00:00,0.67586,0.68199,0.67415,0.67916,3069200000.0
2008-12-05 00:00:00,0.67878,0.68024,0.67659,0.6791,2864800000.0
2008-12-05 04:00:00,0.67894,0.68155,0.67779,0.67966,2919200000.0
2008-12-05 08:00:00,0.67949,0.68145,0.67758,0.67761,3172600000.0
2008-12-05 12:00:00,0.67749,0.68313,0.67584,0.67944,5340800000.0
2008-12-05 16:00:00,0.67939,0.68333,0.67471,0.67965,8296000000.0
2008-12-05 20:00:00,0.67958,0.68333,0.67587,0.67656,3051600000.0
2008-12-08 00:00:00,0.68204,0.68354,0.6775,0.67951,2831800000.0
2008-12-08 04:00:00,0.67947,0.68015,0.67413,0.67977,2996000000.0
2008-12-08 08:00:00,0.67968,0.68438,0.67573,0.68,8297800000.0
2008-12-08 12:00:00,0.68014,0.68146,0.67565,0.67792,5303000000.0
2008-12-08 16:00:00,0.67792,0.68635,0.67394,0.68343,3165800000.0
2008-12-08 20:00:00,0.68357,0.6879,0.68082,0.68375,2938000000.0
2008-12-09 00:00:00,0.68365,0.68431,0.67918,0.68032,2875200000.0
2008-12-09 04:00:00,0.68017,0.68196,0.674,0.67517,3004000000.0
2008-12-09 08:00:00,0.67483,0.67853,0.67206,0.67766,8237000000.0
2008-12-09 12:00:00,0.67761,0.68372,0.67648,0.68142,5354400000.0
2008-12-09 16:00:00,0.6824,0.68962,0.68149,0.68438,3175600000.0
2008-12-09 20:00:00,0.68418,0.685,0.6797,0.68365,2972400000.0
2008-12-10 00:00:00,0.68291,0.68373,0.67933,0.6837,2839800000.0
2008-12-10 04:00:00,0.6837,0.6893,0.6825,0.68339,3016800000.0
2008-12-10 08:00:00,0.68332,0.68827,0.68019,0.68642,8315600000.0
2008-12-10 12:00:00,0.6864,0.68804,0.68219,0.68701,5284200000.0
2008-12-10 16:00:00,0.68705,0.69166,0.68447,0.68593,3193400000.0
2008-12-10 20:00:00,0.68594,0.68645,0.68014,0.68257,2902600000.0
2008-12-11 00:00:00,0.6825,0.68582,0.68216,0.68396,2871000000.0
2008-12-11 04:00:00,0.68396,0.68564,0.68271,0.68479,2843400000.0
2008-12-11 08:00:00,0.68458,0.68674,0.6825,0.68634,8306000000.0
2008-12-11 12:00:00,0.68699,0.69118,0.67772,0.6809,5366200000.0
2008-12-11 16:00:00,0.68072,0.68076,0.67353,0.6772,3185800000.0
2008-12-11 20:00:00,0.67709,0.68153,0.67486,0.68131,2879400000.0
2008-12-12 00:00:00,0.68094,0.6831,0.67852,0.68256,2822800000.0
2008-12-12 04:00:00,0.68235,0.68385,0.67445,0.67853,3036000000.0
2008-12-12 08:00:00,0.6785,0.68378,0.67553,0.68018,8309400000.0
2008-12-12 12:00:00,0.68022,0.68354,0.67483,0.67617,5344600000.0
2008-12-12 16:00:00,0.67643,0.67902,0.67298,0.67712,3196800000.0
2008-12-12 20:00:00,0.67708,0.68221,0.67509,0.68172,2846600000.0
2008-12-15 00:00:00,0.68123,0.684,0.67483,0.68204,2743200000.0
2008-12-15 04:00:00,0.68196,0.68489,0.68059,0.68136,2936800000.0
2008-12-15 08:00:00,0.68132,0.68517,0.67813,0.68323,8208600000.0
2008-12-15 12:00:00,0.68344,0.68371,0.67564,0.67661,5339000000.0
2008-12-15 16:00:00,0.67689,0.688,0.67689,0.68635,3183000000.0
2008-12-15 20:00:00,0.68628,0.6875,0.68136,0.68309,2886800000.0
2008-12-16 00:00:00,0.68291,0.68644,0.68063,0.6853,2851600000.0
2008-12-16 04:00:00,0.68523,0.6889,0.68442,0.68659,2985000000.0
2008-12-16 08:00:00,0.686,0.69004,0.6845,0.68963,8317600000.0
2008-12-16 12:00:00,0.68961,0.69451,0.6868,0.69364,5325000000.0
2008-12-16 16:00:00,0.69392,0.69597,0.6892,0.68978,3183000000.0
2008-12-16 20:00:00,0.69006,0.69813,0.68795,0.69506,2956400000.0
2008-12-17 00:00:00,0.69481,0.6984,0.69304,0.69594,2898400000.0
2008-12-17 04:00:00,0.69571,0.69952,0.69415,0.69575,2976600000.0
2008-12-17 08:00:00,0.69567,0.70393,0.69352,0.70308,8201600000.0
2008-12-17 12:00:00,0.70325,0.70333,0.69835,0.70256,5303400000.0
2008-12-17 16:00:00,0.70248,0.71507,0.70068,0.70695,3184400000.0
2008-12-17 20:00:00,0.70667,0.71149,0.70466,0.70527,2933000000.0
2008-12-18 00:00:00,0.70516,0.70787,0.70428,0.70486,2836600000.0
2008-12-18 04:00:00,0.70489,0.70744,0.70354,0.70621,2838600000.0
2008-12-18 08:00:00,0.70597,0.72114,0.70398,0.7158,8299800000.0
2008-12-18 12:00:00,0.71551,0.71779,0.70971,0.71688,5345600000.0
2008-12-18 16:00:00,0.71705,0.71913,0.70587,0.70675,3197000000.0
2008-12-18 20:00:00,0.70613,0.7112,0.69834,0.70204,2902400000.0
2008-12-19 00:00:00,0.70213,0.70655,0.6995,0.7001,2845000000.0
2008-12-19 04:00:00,0.7002,0.70199,0.69642,0.69769,2909000000.0
2008-12-19 08:00:00,0.69822,0.71562,0.69819,0.71246,8229600000.0
2008-12-19 12:00:00,0.71243,0.71619,0.69939,0.70205,5332200000.0
2008-12-19 16:00:00,0.70182,0.70615,0.69772,0.70354,3163600000.0
2008-12-19 20:00:00,0.704,0.70504,0.69712,0.69712,2899400000.0
2008-12-22 00:00:00,0.69728,0.702,0.69584,0.69905,2772800000.0
2008-12-22 04:00:00,0.69937,0.70097,0.69716,0.69847,2784400000.0
2008-12-22 08:00:00,0.69856,0.7032,0.69834,0.69919,3140800000.0
2008-12-22 12:00:00,0.69901,0.70084,0.68984,0.69506,5306600000.0
2008-12-22 16:00:00,0.69507,0.70033,0.69405,0.70002,8293800000.0
2008-12-22 20:00:00,0.70029,0.70236,0.69559,0.6979,2964400000.0
2008-12-23 00:00:00,0.69792,0.7,0.6956,0.69905,2704800000.0
2008-12-23 04:00:00,0.69851,0.70076,0.69775,0.69877,2893600000.0
2008-12-23 08:00:00,0.69863,0.70128,0.69686,0.69774,3020400000.0
2008-12-23 12:00:00,0.69759,0.70062,0.68802,0.69729,5283800000.0
2008-12-23 16:00:00,0.69724,0.69777,0.68755,0.68874,8272000000.0
2008-12-23 20:00:00,0.68881,0.6931,0.68594,0.69068,2957200000.0
2008-12-24 00:00:00,0.69075,0.69348,0.68928,0.69156,2701000000.0
2008-12-24 04:00:00,0.69155,0.69433,0.6887,0.69101,2631000000.0
2008-12-24 08:00:00,0.69097,0.70127,0.69051,0.69828,3092400000.0
2008-12-24 12:00:00,0.69821,0.70015,0.69376,0.69661,5215600000.0
2008-12-24 16:00:00,0.69642,0.7009,0.69274,0.69392,8279000000.0
2008-12-24 20:00:00,0.69375,0.70197,0.69356,0.69605,2350800000.0
2008-12-25 00:00:00,0.69817,0.6988,0.69385,0.69618,992600000.0
2008-12-25 04:00:00,0.69647,0.6998,0.6918,0.69867,1027400000.0
2008-12-25 08:00:00,0.69857,0.6994,0.69252,0.69661,905200000.0
2008-12-25 12:00:00,0.69417,0.6983,0.69415,0.69815,392400000.0
2008-12-25 16:00:00,0.69725,0.6983,0.69417,0.69808,904000000.0
2008-12-25 20:00:00,0.69718,0.6986,0.6941,0.69858,376400000.0
2008-12-26 00:00:00,0.6966,0.70108,0.69265,0.69869,1918400000.0
2008-12-26 04:00:00,0.69887,0.7032,0.69415,0.69926,2230600000.0
2008-12-26 08:00:00,0.69902,0.70369,0.6975,0.70049,3049800000.0
2008-12-26 12:00:00,0.70102,0.70322,0.69892,0.70155,4253400000.0
2008-12-26 16:00:00,0.70156,0.704,0.7004,0.70212,7495800000.0
2008-12-26 20:00:00,0.70205,0.70857,0.70013,0.70287,2654400000.0
2008-12-29 00:00:00,0.70626,0.70669,0.69655,0.69723,2672000000.0
2008-12-29 04:00:00,0.69719,0.70121,0.69696,0.6998,2732400000.0
2008-12-29 08:00:00,0.69974,0.70929,0.69907,0.70863,8196000000.0
2008-12-29 12:00:00,0.7087,0.71323,0.70693,0.70942,5347000000.0
2008-12-29 16:00:00,0.70944,0.71166,0.70572,0.70676,3191600000.0
2008-12-29 20:00:00,0.70692,0.70753,0.69894,0.70218,2937800000.0
2008-12-30 00:00:00,0.70139,0.7064,0.70102,0.70449,2887400000.0
2008-12-30 04:00:00,0.7045,0.70806,0.70423,0.7068,2615000000.0
2008-12-30 08:00:00,0.70674,0.71703,0.70517,0.71197,8558400000.0
2008-12-30 12:00:00,0.71178,0.7135,0.70485,0.70546,5382800000.0
2008-12-30 16:00:00,0.70524,0.71014,0.70223,0.70223,3179200000.0
2008-12-30 20:00:00,0.7024,0.70719,0.70207,0.70224,2839400000.0
2008-12-31 00:00:00,0.70254,0.70389,0.69898,0.70325,2857000000.0
2008-12-31 04:00:00,0.70297,0.70755,0.70234,0.70529,2635800000.0
2008-12-31 08:00:00,0.70582,0.70907,0.702,0.70523,8106200000.0
2008-12-31 12:00:00,0.70494,0.70909,0.70077,0.70246,5273800000.0
2008-12-31 16:00:00,0.70266,0.72101,0.69747,0.71287,3209200000.0
2008-12-31 20:00:00,0.71327,0.71479,0.7037,0.706,2531800000.0
2009-01-01 00:00:00,0.70547,0.7124,0.7054,0.71237,159400000.0
2009-01-01 04:00:00,0.7099,0.7124,0.70902,0.70978,1002400000.0
2009-01-01 08:00:00,0.7097,0.7124,0.70962,0.71047,2812000000.0
2009-01-01 12:00:00,0.71057,0.7124,0.70964,0.7117,1546400000.0
2009-01-01 16:00:00,0.71237,0.7139,0.7084,0.70877,529200000.0
2009-01-01 20:00:00,0.70877,0.71238,0.70522,0.71,911400000.0
2009-01-02 00:00:00,0.70912,0.71287,0.70619,0.70678,2653200000.0
2009-01-02 04:00:00,0.70663,0.70876,0.704,0.70436,2870200000.0
2009-01-02 08:00:00,0.70416,0.71012,0.70306,0.70704,8142000000.0
2009-01-02 12:00:00,0.70681,0.7092,0.70345,0.70697,5306600000.0
2009-01-02 16:00:00,0.70688,0.71122,0.70482,0.70576,3206000000.0
2009-01-02 20:00:00,0.7059,0.71302,0.70427,0.70505,2916600000.0
2009-01-05 00:00:00,0.70862,0.71481,0.70576,0.71304,2906000000.0
2009-01-05 04:00:00,0.71275,0.71634,0.7104,0.71626,2926400000.0
2009-01-05 08:00:00,0.71483,0.71664,0.70453,0.70939,8544200000.0
2009-01-05 12:00:00,0.70936,0.71143,0.70299,0.70836,5377800000.0
2009-01-05 16:00:00,0.70839,0.71257,0.69772,0.70063,3209200000.0
2009-01-05 20:00:00,0.70072,0.70199,0.69806,0.70129,2948800000.0
2009-01-06 00:00:00,0.70113,0.702,0.69765,0.70017,2834600000.0
2009-01-06 04:00:00,0.70028,0.70161,0.69706,0.69984,2981200000.0
2009-01-06 08:00:00,0.69979,0.70121,0.69492,0.69615,8466200000.0
2009-01-06 12:00:00,0.69591,0.69974,0.69428,0.6985,5380800000.0
2009-01-06 16:00:00,0.69867,0.7036,0.69505,0.70223,3201000000.0
2009-01-06 20:00:00,0.70243,0.70921,0.7024,0.70833,2978600000.0
2009-01-07 00:00:00,0.70822,0.70865,0.70437,0.70773,2879200000.0
2009-01-07 04:00:00,0.70725,0.70812,0.70368,0.70489,2900600000.0
2009-01-07 08:00:00,0.70483,0.70708,0.70195,0.70499,8534600000.0
2009-01-07 12:00:00,0.70503,0.71087,0.70319,0.70827,5377200000.0
2009-01-07 16:00:00,0.70829,0.71272,0.70733,0.71127,3214600000.0
2009-01-07 20:00:00,0.71114,0.71114,0.70112,0.70544,2947400000.0
2009-01-08 00:00:00,0.70539,0.70625,0.70145,0.70256,2934000000.0
2009-01-08 04:00:00,0.70256,0.70305,0.69852,0.70049,2973400000.0
2009-01-08 08:00:00,0.70043,0.7067,0.69881,0.70635,8566800000.0
2009-01-08 12:00:00,0.70634,0.71008,0.70431,0.70889,5386200000.0
2009-01-08 16:00:00,0.7084,0.70949,0.70111,0.7043,3179800000.0
2009-01-08 20:00:00,0.70419,0.70419,0.69939,0.70264,2966400000.0
2009-01-09 00:00:00,0.70267,0.70268,0.69862,0.69985,2841200000.0
2009-01-09 04:00:00,0.69972,0.7031,0.69947,0.70179,2983800000.0
2009-01-09 08:00:00,0.70165,0.70399,0.69757,0.69967,8415400000.0
2009-01-09 12:00:00,0.69966,0.70482,0.69705,0.70296,5387800000.0
2009-01-09 16:00:00,0.70278,0.70865,0.69976,0.70566,3213200000.0
2009-01-09 20:00:00,0.70581,0.706,0.69944,0.70191,2962200000.0
2009-01-12 00:00:00,0.70179,0.70179,0.69646,0.69929,2879200000.0
2009-01-12 04:00:00,0.69959,0.70061,0.69503,0.69831,2891400000.0
2009-01-12 08:00:00,0.69827,0.7009,0.69542,0.6966,3194000000.0
2009-01-12 12:00:00,0.69662,0.6974,0.68978,0.69346,5374800000.0
2009-01-12 16:00:00,0.6936,0.7033,0.6936,0.70322,8563200000.0
2009-01-12 20:00:00,0.70341,0.70574,0.69734,0.70042,2973600000.0
2009-01-13 00:00:00,0.70039,0.70039,0.6856,0.68736,2976600000.0
2009-01-13 04:00:00,0.68739,0.68797,0.68143,0.68312,2958800000.0
2009-01-13 08:00:00,0.68331,0.68499,0.67573,0.6774,3207000000.0
2009-01-13 12:00:00,0.67733,0.68103,0.67603,0.68096,5373200000.0
2009-01-13 16:00:00,0.68041,0.68161,0.67457,0.67991,8552800000.0
2009-01-13 20:00:00,0.67942,0.67956,0.67097,0.67653,3019200000.0
2009-01-14 00:00:00,0.67675,0.67774,0.67306,0.67455,2979000000.0
2009-01-14 04:00:00,0.67445,0.67747,0.67361,0.6772,2927400000.0
2009-01-14 08:00:00,0.67703,0.6783,0.66978,0.66978,3190000000.0
2009-01-14 12:00:00,0.66935,0.67213,0.66443,0.666,5357800000.0
2009-01-14 16:00:00,0.66611,0.67439,0.66425,0.67427,8555800000.0
2009-01-14 20:00:00,0.67438,0.67694,0.67093,0.67683,3025800000.0
2009-01-15 00:00:00,0.67688,0.67828,0.66609,0.66779,3003600000.0
2009-01-15 04:00:00,0.66746,0.66853,0.66418,0.66781,2982000000.0
2009-01-15 08:00:00,0.66785,0.6707,0.66269,0.66368,3203800000.0
2009-01-15 12:00:00,0.66337,0.67267,0.66228,0.67085,5379000000.0
2009-01-15 16:00:00,0.67013,0.67516,0.66568,0.66579,8558600000.0
2009-01-15 20:00:00,0.66591,0.67516,0.66583,0.67232,3048200000.0
2009-01-16 00:00:00,0.67283,0.67975,0.67237,0.67782,2977400000.0
2009-01-16 04:00:00,0.67792,0.68223,0.67563,0.68122,3014400000.0
2009-01-16 08:00:00,0.68111,0.68389,0.6765,0.67844,3203400000.0
2009-01-16 12:00:00,0.67853,0.68245,0.67475,0.6799,5377200000.0
2009-01-16 16:00:00,0.67992,0.68143,0.67493,0.67825,8560200000.0
2009-01-16 20:00:00,0.67811,0.68314,0.67611,0.67847,3012800000.0
2009-01-19 00:00:00,0.68341,0.68591,0.67959,0.68415,2906400000.0
2009-01-19 04:00:00,0.68409,0.68663,0.68059,0.68567,2901400000.0
2009-01-19 08:00:00,0.68547,0.68619,0.68037,0.68213,3173600000.0
2009-01-19 12:00:00,0.68209,0.68209,0.67697,0.67968,5349400000.0
2009-01-19 16:00:00,0.67974,0.68422,0.67947,0.68132,8529800000.0
2009-01-19 20:00:00,0.68138,0.68206,0.67146,0.67146,2879000000.0
2009-01-20 00:00:00,0.67147,0.67423,0.66707,0.6694,2985800000.0
2009-01-20 04:00:00,0.66934,0.67138,0.66778,0.66856,2910200000.0
2009-01-20 08:00:00,0.66856,0.67375,0.66779,0.66942,3163400000.0
2009-01-20 12:00:00,0.66936,0.67079,0.66576,0.66984,5374200000.0
2009-01-20 16:00:00,0.67001,0.67044,0.66121,0.6632,8544600000.0
2009-01-20 20:00:00,0.66336,0.66491,0.65605,0.66054,3006800000.0
2009-01-21 00:00:00,0.66019,0.66256,0.6535,0.6624,3008400000.0
2009-01-21 04:00:00,0.66242,0.66789,0.66202,0.66662,2987000000.0
2009-01-21 08:00:00,0.66631,0.66636,0.65834,0.66012,3200400000.0
2009-01-21 12:00:00,0.65989,0.66018,0.65476,0.65768,5382800000.0
2009-01-21 16:00:00,0.65744,0.66497,0.65685,0.66163,8566600000.0
2009-01-21 20:00:00,0.66191,0.67225,0.66008,0.66692,3028800000.0
2009-01-22 00:00:00,0.66689,0.67042,0.66033,0.66278,2986600000.0
2009-01-22 04:00:00,0.66278,0.66824,0.66037,0.66636,2952200000.0
2009-01-22 08:00:00,0.66617,0.67155,0.66588,0.66802,3178600000.0
2009-01-22 12:00:00,0.66771,0.66916,0.66254,0.66901,5375800000.0
2009-01-22 16:00:00,0.66896,0.66898,0.65948,0.66341,8554800000.0
2009-01-22 20:00:00,0.66351,0.66534,0.65853,0.6594,2997800000.0
2009-01-23 00:00:00,0.65996,0.66436,0.65732,0.66234,2964600000.0
2009-01-23 04:00:00,0.66239,0.66464,0.66127,0.66395,2945800000.0
2009-01-23 08:00:00,0.66451,0.66458,0.6546,0.65515,3228400000.0
2009-01-23 12:00:00,0.65513,0.65795,0.65192,0.65549,5383200000.0
2009-01-23 16:00:00,0.65564,0.65937,0.65397,0.65658,8550200000.0
2009-01-23 20:00:00,0.65662,0.65694,0.64904,0.64936,3026600000.0
2009-01-26 00:00:00,0.65229,0.65455,0.64787,0.65305,2856800000.0
2009-01-26 04:00:00,0.65302,0.65529,0.64911,0.65024,2874200000.0
2009-01-26 08:00:00,0.65019,0.65135,0.63862,0.63893,8563000000.0
2009-01-26 12:00:00,0.63898,0.64808,0.6386,0.64803,5365400000.0
2009-01-26 16:00:00,0.64806,0.64969,0.64313,0.64603,3187600000.0
2009-01-26 20:00:00,0.64599,0.64637,0.64057,0.64332,2966200000.0
2009-01-27 00:00:00,0.64285,0.64799,0.64283,0.64371,2933800000.0
2009-01-27 04:00:00,0.64317,0.64918,0.643,0.64862,2931800000.0
2009-01-27 08:00:00,0.64825,0.65024,0.64441,0.64707,8522000000.0
2009-01-27 12:00:00,0.64699,0.65001,0.64583,0.64869,5391200000.0
2009-01-27 16:00:00,0.64875,0.65095,0.64572,0.64777,3184600000.0
2009-01-27 20:00:00,0.64785,0.65109,0.64725,0.64957,2954600000.0
2009-01-28 00:00:00,0.64981,0.65106,0.64401,0.64934,2994000000.0
2009-01-28 04:00:00,0.64927,0.65173,0.64804,0.64971,3032200000.0
2009-01-28 08:00:00,0.64963,0.65155,0.64213,0.64304,8566600000.0
2009-01-28 12:00:00,0.64323,0.64798,0.63901,0.64034,5387200000.0
2009-01-28 16:00:00,0.64004,0.64753,0.63997,0.64629,3189600000.0
2009-01-28 20:00:00,0.64658,0.64878,0.63205,0.63443,2981800000.0
2009-01-29 00:00:00,0.6341,0.63696,0.63146,0.63444,2946200000.0
2009-01-29 04:00:00,0.63452,0.63508,0.62765,0.62808,2999200000.0
2009-01-29 08:00:00,0.6279,0.63009,0.62547,0.62786,8574600000.0
2009-01-29 12:00:00,0.62793,0.63267,0.62656,0.63161,5396400000.0
2009-01-29 16:00:00,0.63172,0.63308,0.62696,0.62944,3185800000.0
2009-01-29 20:00:00,0.62962,0.63059,0.62636,0.62966,2941400000.0
2009-01-30 00:00:00,0.62986,0.63021,0.62353,0.62515,2988600000.0
2009-01-30 04:00:00,0.62503,0.62829,0.62326,0.6276,2969600000.0
2009-01-30 08:00:00,0.6276,0.63098,0.62441,0.62928,8555600000.0
2009-01-30 12:00:00,0.62905,0.63094,0.62581,0.62723,5396400000.0
2009-01-30 16:00:00,0.62709,0.6293,0.62375,0.62653,3191000000.0
2009-01-30 20:00:00,0.62671,0.62778,0.62108,0.62498,2961800000.0
2009-02-02 00:00:00,0.62387,0.6255,0.62138,0.62238,2797800000.0
2009-02-02 04:00:00,0.62236,0.62236,0.61804,0.61971,2895600000.0
2009-02-02 08:00:00,0.61961,0.62148,0.61474,0.61554,8510400000.0
2009-02-02 12:00:00,0.61556,0.62044,0.61556,0.61903,5395000000.0
2009-02-02 16:00:00,0.61908,0.62809,0.61734,0.62733,3163800000.0
2009-02-02 20:00:00,0.62749,0.62954,0.62544,0.62648,2993400000.0
2009-02-03 00:00:00,0.62648,0.63103,0.6234,0.62961,2820000000.0
2009-02-03 04:00:00,0.6294,0.63352,0.62633,0.62762,3008000000.0
2009-02-03 08:00:00,0.62753,0.6293,0.62614,0.62784,8583800000.0
2009-02-03 12:00:00,0.62791,0.63182,0.62572,0.62887,5355600000.0
2009-02-03 16:00:00,0.62893,0.63289,0.62647,0.6307,3201600000.0
2009-02-03 20:00:00,0.63063,0.63466,0.62993,0.63121,2979200000.0
2009-02-04 00:00:00,0.63103,0.63289,0.62675,0.62909,2930200000.0
2009-02-04 04:00:00,0.62911,0.63012,0.62788,0.62986,2901000000.0
2009-02-04 08:00:00,0.62979,0.63209,0.62304,0.62762,8538600000.0
2009-02-04 12:00:00,0.62759,0.62991,0.62175,0.62637,5380600000.0
2009-02-04 16:00:00,0.62621,0.62937,0.62311,0.62652,3195000000.0
2009-02-04 20:00:00,0.62639,0.62698,0.62267,0.62506,2924200000.0
2009-02-05 00:00:00,0.62447,0.62954,0.62425,0.62906,2917600000.0
2009-02-05 04:00:00,0.62908,0.63059,0.62488,0.62571,2979200000.0
2009-02-05 08:00:00,0.62566,0.63046,0.6233,0.62927,8563800000.0
2009-02-05 12:00:00,0.62926,0.63242,0.62781,0.62955,5346600000.0
2009-02-05 16:00:00,0.62982,0.63828,0.62607,0.63506,3186000000.0
2009-02-05 20:00:00,0.63537,0.63677,0.63242,0.63644,2967800000.0
2009-02-06 00:00:00,0.63536,0.6362,0.63172,0.63331,2872600000.0
2009-02-06 04:00:00,0.63328,0.63477,0.63131,0.63371,2935600000.0
2009-02-06 08:00:00,0.63365,0.64638,0.63316,0.64562,8558800000.0
2009-02-06 12:00:00,0.64561,0.65278,0.6428,0.65275,5400200000.0
2009-02-06 16:00:00,0.65276,0.65876,0.65228,0.65853,3206600000.0
2009-02-06 20:00:00,0.65848,0.65848,0.64581,0.64581,2943000000.0
2009-02-09 00:00:00,0.64797,0.64932,0.63957,0.64203,2940000000.0
2009-02-09 04:00:00,0.64202,0.64552,0.6406,0.64438,2856000000.0
2009-02-09 08:00:00,0.64435,0.65241,0.64197,0.65079,3168000000.0
2009-02-09 12:00:00,0.6507,0.65795,0.64925,0.65775,5387600000.0
2009-02-09 16:00:00,0.65817,0.66427,0.65661,0.66083,8569600000.0
2009-02-09 20:00:00,0.66086,0.66101,0.65416,0.65456,3052400000.0
2009-02-10 00:00:00,0.6546,0.65567,0.64959,0.65119,2907800000.0
2009-02-10 04:00:00,0.65102,0.6527,0.64894,0.65229,2939400000.0
2009-02-10 08:00:00,0.65211,0.65818,0.65047,0.65453,3141000000.0
2009-02-10 12:00:00,0.6548,0.65771,0.65097,0.6536,5355000000.0
2009-02-10 16:00:00,0.65391,0.65737,0.6465,0.65031,8559400000.0
2009-02-10 20:00:00,0.65011,0.65073,0.646,0.6501,3034600000.0
2009-02-11 00:00:00,0.64993,0.65365,0.64737,0.65101,2859000000.0
2009-02-11 04:00:00,0.65116,0.65261,0.64877,0.65147,2940600000.0
2009-02-11 08:00:00,0.65143,0.65434,0.64998,0.65122,3161000000.0
2009-02-11 12:00:00,0.65127,0.65845,0.64877,0.65742,5360600000.0
2009-02-11 16:00:00,0.6571,0.65816,0.65015,0.65113,8544200000.0
2009-02-11 20:00:00,0.65118,0.65468,0.65033,0.6504,3027000000.0
2009-02-12 00:00:00,0.65011,0.65849,0.6487,0.65549,2927000000.0
2009-02-12 04:00:00,0.65555,0.65613,0.65047,0.65207,2886400000.0
2009-02-12 08:00:00,0.65222,0.65403,0.64311,0.64433,3142200000.0
2009-02-12 12:00:00,0.64434,0.64704,0.6433,0.64585,5247000000.0
2009-02-12 16:00:00,0.64601,0.65156,0.64286,0.65113,8589200000.0
2009-02-12 20:00:00,0.65149,0.65231,0.64352,0.64542,3066200000.0
2009-02-13 00:00:00,0.64538,0.65013,0.64525,0.64871,2846200000.0
2009-02-13 04:00:00,0.64871,0.64997,0.64707,0.6495,2784000000.0
2009-02-13 08:00:00,0.64944,0.65536,0.6477,0.64844,3074800000.0
2009-02-13 12:00:00,0.64836,0.65119,0.64698,0.64883,5347600000.0
2009-02-13 16:00:00,0.64864,0.65522,0.64739,0.6515,8555200000.0
2009-02-13 20:00:00,0.65164,0.65338,0.644,0.64443,2995800000.0
2009-02-16 00:00:00,0.64555,0.64821,0.64271,0.64702,2857600000.0
2009-02-16 04:00:00,0.64697,0.6471,0.64305,0.64375,3002400000.0
2009-02-16 08:00:00,0.64362,0.6465,0.64261,0.64384,8553200000.0
2009-02-16 12:00:00,0.64379,0.64785,0.64143,0.6457,5331600000.0
2009-02-16 16:00:00,0.64562,0.64648,0.64128,0.6427,3109000000.0
2009-02-16 20:00:00,0.64274,0.64428,0.64079,0.6421,2864600000.0
2009-02-17 00:00:00,0.64225,0.64609,0.63982,0.64062,3000400000.0
2009-02-17 04:00:00,0.64057,0.64188,0.63762,0.63795,3042400000.0
2009-02-17 08:00:00,0.63798,0.64287,0.63458,0.64283,8586000000.0
2009-02-17 12:00:00,0.64274,0.64424,0.64092,0.6419,5386400000.0
2009-02-17 16:00:00,0.6421,0.64489,0.64059,0.6429,3217600000.0
2009-02-17 20:00:00,0.64277,0.64528,0.64031,0.64153,2986000000.0
2009-02-18 00:00:00,0.64152,0.64358,0.63953,0.64353,2950200000.0
2009-02-18 04:00:00,0.64287,0.64414,0.64108,0.64308,2988400000.0
2009-02-18 08:00:00,0.64309,0.64814,0.6423,0.6432,8564000000.0
2009-02-18 12:00:00,0.64341,0.64637,0.64084,0.64172,5385800000.0
2009-02-18 16:00:00,0.64187,0.64382,0.63928,0.64347,3212600000.0
2009-02-18 20:00:00,0.64378,0.64413,0.64054,0.64096,2969600000.0
2009-02-19 00:00:00,0.64113,0.64412,0.64077,0.64271,2997000000.0
2009-02-19 04:00:00,0.64271,0.64422,0.64134,0.64261,2912800000.0
2009-02-19 08:00:00,0.6425,0.64554,0.64123,0.64448,8444200000.0
2009-02-19 12:00:00,0.64433,0.6465,0.6427,0.64583,5400000000.0
2009-02-19 16:00:00,0.64597,0.64781,0.64205,0.64287,3213600000.0
2009-02-19 20:00:00,0.643,0.64582,0.63923,0.63923,2956000000.0
2009-02-20 00:00:00,0.63905,0.64009,0.63619,0.63642,3022200000.0
2009-02-20 04:00:00,0.63635,0.63731,0.63193,0.63507,2984400000.0
2009-02-20 08:00:00,0.6344,0.63504,0.63162,0.63476,8479200000.0
2009-02-20 12:00:00,0.63492,0.63892,0.63391,0.63643,5455800000.0
2009-02-20 16:00:00,0.63653,0.64238,0.63513,0.64041,3232000000.0
2009-02-20 20:00:00,0.64065,0.64362,0.6376,0.63823,2958800000.0
2009-02-23 00:00:00,0.63665,0.63949,0.63506,0.63855,2973200000.0
2009-02-23 04:00:00,0.63848,0.64005,0.63613,0.63773,2931400000.0
2009-02-23 08:00:00,0.63763,0.64232,0.63719,0.63907,3203800000.0
2009-02-23 12:00:00,0.639,0.64258,0.63825,0.63961,5383800000.0
2009-02-23 16:00:00,0.63979,0.64118,0.63532,0.63608,8587800000.0
2009-02-23 20:00:00,0.63591,0.63748,0.6333,0.63403,3021400000.0
2009-02-24 00:00:00,0.63374,0.63564,0.63114,0.63531,2953000000.0
2009-02-24 04:00:00,0.63548,0.6397,0.63389,0.6395,2856400000.0
2009-02-24 08:00:00,0.63949,0.64204,0.63692,0.63952,3223800000.0
2009-02-24 12:00:00,0.63958,0.64031,0.6357,0.63668,5407800000.0
2009-02-24 16:00:00,0.63666,0.63696,0.6313,0.6359,8588000000.0
2009-02-24 20:00:00,0.636,0.63997,0.6356,0.63734,2992200000.0
2009-02-25 00:00:00,0.63759,0.63921,0.63595,0.63757,2857200000.0
2009-02-25 04:00:00,0.6369,0.64179,0.63628,0.64086,2923600000.0
2009-02-25 08:00:00,0.64101,0.645,0.63985,0.64196,3238600000.0
2009-02-25 12:00:00,0.64159,0.64272,0.63828,0.64047,5361200000.0
2009-02-25 16:00:00,0.64046,0.64408,0.63932,0.63984,8587600000.0
2009-02-25 20:00:00,0.63994,0.64009,0.63632,0.63966,3029600000.0
2009-02-26 00:00:00,0.63951,0.64059,0.63683,0.63928,2966800000.0
2009-02-26 04:00:00,0.63903,0.64189,0.63832,0.63955,2885200000.0
2009-02-26 08:00:00,0.63938,0.64088,0.63685,0.63977,3233200000.0
2009-02-26 12:00:00,0.63944,0.64033,0.6344,0.63602,5426400000.0
2009-02-26 16:00:00,0.63595,0.63701,0.63336,0.63605,8595800000.0
2009-02-26 20:00:00,0.63622,0.6373,0.63451,0.63658,3017400000.0
2009-02-27 00:00:00,0.63654,0.63702,0.6331,0.63353,2956200000.0
2009-02-27 04:00:00,0.6332,0.63533,0.63282,0.63431,2919400000.0
2009-02-27 08:00:00,0.63441,0.63631,0.63093,0.6326,3225800000.0
2009-02-27 12:00:00,0.63272,0.63513,0.63046,0.63404,5408800000.0
2009-02-27 16:00:00,0.63379,0.63857,0.6335,0.63842,8585000000.0
2009-02-27 20:00:00,0.63849,0.63965,0.63552,0.63765,2992200000.0
2009-03-02 00:00:00,0.6378,0.63869,0.62806,0.63163,2992000000.0
2009-03-02 04:00:00,0.63153,0.63153,0.62724,0.62911,2911000000.0
2009-03-02 08:00:00,0.62904,0.6338,0.62902,0.63255,8591600000.0
2009-03-02 12:00:00,0.6325,0.63575,0.6319,0.63306,5398800000.0
2009-03-02 16:00:00,0.63304,0.6374,0.63149,0.63465,3222800000.0
2009-03-02 20:00:00,0.63488,0.63721,0.6339,0.63633,2959600000.0
2009-03-03 00:00:00,0.63618,0.63744,0.63419,0.63633,2992800000.0
2009-03-03 04:00:00,0.63624,0.63994,0.63605,0.63942,2900200000.0
2009-03-03 08:00:00,0.63932,0.64409,0.63818,0.64062,8548800000.0
2009-03-03 12:00:00,0.64035,0.64247,0.63907,0.64186,5382400000.0
2009-03-03 16:00:00,0.64327,0.64615,0.63916,0.64169,3216400000.0
2009-03-03 20:00:00,0.64179,0.64285,0.63867,0.63867,2944600000.0
2009-03-04 00:00:00,0.63864,0.64146,0.63343,0.63878,2972200000.0
2009-03-04 04:00:00,0.63878,0.64217,0.6381,0.63987,2878200000.0
2009-03-04 08:00:00,0.63953,0.64662,0.63953,0.64452,8518800000.0
2009-03-04 12:00:00,0.64447,0.64647,0.64231,0.64548,5443800000.0
2009-03-04 16:00:00,0.64532,0.64797,0.64232,0.6453,3221800000.0
2009-03-04 20:00:00,0.64552,0.64655,0.64256,0.64279,2957200000.0
2009-03-05 00:00:00,0.64287,0.64372,0.64083,0.64197,2961400000.0
2009-03-05 04:00:00,0.64182,0.6421,0.63914,0.64097,2850200000.0
2009-03-05 08:00:00,0.64064,0.64269,0.64001,0.6423,8527800000.0
2009-03-05 12:00:00,0.64206,0.64408,0.63977,0.64279,5447400000.0
2009-03-05 16:00:00,0.64281,0.6458,0.64171,0.64258,3229600000.0
2009-03-05 20:00:00,0.64292,0.64411,0.63983,0.64234,2979800000.0
2009-03-06 00:00:00,0.64279,0.64475,0.64034,0.64465,3005200000.0
2009-03-06 04:00:00,0.64461,0.64582,0.64259,0.64354,2845800000.0
2009-03-06 08:00:00,0.64357,0.64634,0.64172,0.64349,8576800000.0
2009-03-06 12:00:00,0.64356,0.64878,0.64118,0.64805,5439200000.0
2009-03-06 16:00:00,0.64807,0.65004,0.64486,0.64641,3217400000.0
2009-03-06 20:00:00,0.64652,0.64704,0.64441,0.64507,2981200000.0
2009-03-08 20:00:00,0.64663,0.64688,0.64515,0.64574,480600000.0
2009-03-09 00:00:00,0.6452,0.64901,0.64511,0.64817,2849400000.0
2009-03-09 04:00:00,0.6482,0.64822,0.64462,0.64506,2852600000.0
2009-03-09 08:00:00,0.64487,0.64662,0.64147,0.64305,3193800000.0
2009-03-09 12:00:00,0.64287,0.648,0.64179,0.64617,5431000000.0
2009-03-09 16:00:00,0.64616,0.64696,0.63862,0.63978,8577600000.0
2009-03-09 20:00:00,0.63977,0.64201,0.63843,0.63988,2866400000.0
2009-03-10 00:00:00,0.63994,0.64432,0.6382,0.64223,2941400000.0
2009-03-10 04:00:00,0.64224,0.64351,0.64084,0.64155,2960400000.0
2009-03-10 08:00:00,0.64107,0.644,0.63996,0.64173,3235000000.0
2009-03-10 12:00:00,0.64174,0.64611,0.64079,0.64336,5443800000.0
2009-03-10 16:00:00,0.64342,0.64435,0.64182,0.64285,8567800000.0
2009-03-10 20:00:00,0.64282,0.64583,0.64114,0.64549,2889800000.0
2009-03-11 00:00:00,0.64568,0.64779,0.64296,0.64426,2943400000.0
2009-03-11 04:00:00,0.64452,0.6449,0.63945,0.64299,2996800000.0
2009-03-11 08:00:00,0.64285,0.64665,0.64167,0.64629,3214400000.0
2009-03-11 12:00:00,0.64622,0.64815,0.64519,0.64659,5439000000.0
2009-03-11 16:00:00,0.64663,0.65176,0.64598,0.65065,8592000000.0
2009-03-11 20:00:00,0.65057,0.6599,0.64898,0.6593,2914600000.0
2009-03-12 00:00:00,0.65933,0.66124,0.65626,0.65839,2926200000.0
2009-03-12 04:00:00,0.65834,0.66206,0.65791,0.66035,2953000000.0
2009-03-12 08:00:00,0.65993,0.66016,0.65544,0.65913,3230800000.0
2009-03-12 12:00:00,0.6589,0.66196,0.65735,0.65967,5431600000.0
2009-03-12 16:00:00,0.65971,0.66518,0.65602,0.66314,8599200000.0
2009-03-12 20:00:00,0.66321,0.66811,0.66321,0.6647,2890600000.0
2009-03-13 00:00:00,0.66462,0.6661,0.66205,0.66417,3002600000.0
2009-03-13 04:00:00,0.66414,0.66498,0.66185,0.66252,2882000000.0
2009-03-13 08:00:00,0.66268,0.67142,0.66221,0.66664,3192400000.0
2009-03-13 12:00:00,0.66711,0.67114,0.66351,0.66785,5428600000.0
2009-03-13 16:00:00,0.66733,0.66917,0.66305,0.66806,8595000000.0
2009-03-13 20:00:00,0.66812,0.6699,0.66402,0.66646,2131000000.0
2009-03-15 20:00:00,0.66597,0.66611,0.66377,0.66427,708200000.0
2009-03-16 00:00:00,0.66475,0.66917,0.66386,0.66893,3032000000.0
2009-03-16 04:00:00,0.66755,0.66924,0.66555,0.66658,2750400000.0
2009-03-16 08:00:00,0.6661,0.67181,0.66561,0.67147,8553200000.0
2009-03-16 12:00:00,0.67123,0.67441,0.67001,0.6736,5452000000.0
2009-03-16 16:00:00,0.67363,0.67721,0.67257,0.67519,3233400000.0
2009-03-16 20:00:00,0.67526,0.67537,0.67219,0.67269,2981200000.0
2009-03-17 00:00:00,0.67251,0.67488,0.67157,0.67337,2927600000.0
2009-03-17 04:00:00,0.67334,0.67516,0.67222,0.6736,2776200000.0
2009-03-17 08:00:00,0.67342,0.67562,0.67184,0.67204,8530200000.0
2009-03-17 12:00:00,0.67211,0.67666,0.66959,0.6754,5436800000.0
2009-03-17 16:00:00,0.67543,0.67624,0.6704,0.67225,3235800000.0
2009-03-17 20:00:00,0.67207,0.67325,0.67113,0.67258,2808000000.0
2009-03-18 00:00:00,0.67256,0.67419,0.66941,0.6708,2918600000.0
2009-03-18 04:00:00,0.67062,0.67242,0.66979,0.67108,2943200000.0
2009-03-18 08:00:00,0.6706,0.67227,0.66787,0.66848,8593000000.0
2009-03-18 12:00:00,0.66854,0.67169,0.66791,0.67056,5453400000.0
2009-03-18 16:00:00,0.6706,0.67357,0.66909,0.67218,3233400000.0
2009-03-18 20:00:00,0.67212,0.68129,0.67066,0.67843,3004600000.0
2009-03-19 00:00:00,0.67875,0.67978,0.67427,0.67537,3000800000.0
2009-03-19 04:00:00,0.67538,0.67617,0.67361,0.67413,2998200000.0
2009-03-19 08:00:00,0.67363,0.67804,0.67338,0.67685,8601200000.0
2009-03-19 12:00:00,0.67697,0.68105,0.67371,0.68054,5448800000.0
2009-03-19 16:00:00,0.68093,0.69108,0.68093,0.6864,3234600000.0
2009-03-19 20:00:00,0.68646,0.68853,0.68482,0.68846,2929800000.0
2009-03-20 00:00:00,0.688,0.69198,0.688,0.68992,3015600000.0
2009-03-20 04:00:00,0.68971,0.69152,0.68887,0.68941,2928400000.0
2009-03-20 08:00:00,0.68933,0.69443,0.68865,0.69103,8478400000.0
2009-03-20 12:00:00,0.69092,0.69425,0.68838,0.69405,5453400000.0
2009-03-20 16:00:00,0.69428,0.69551,0.69061,0.69359,3232800000.0
2009-03-20 20:00:00,0.69341,0.69523,0.69014,0.69192,2199600000.0
2009-03-22 20:00:00,0.69173,0.69432,0.69091,0.69272,682800000.0
2009-03-23 00:00:00,0.69272,0.69606,0.69192,0.69487,2935200000.0
2009-03-23 04:00:00,0.69484,0.69795,0.6946,0.697,2931800000.0
2009-03-23 08:00:00,0.69665,0.69998,0.69646,0.69919,3237800000.0
2009-03-23 12:00:00,0.69901,0.70167,0.69694,0.69724,5479200000.0
2009-03-23 16:00:00,0.69742,0.70239,0.69721,0.69923,8595800000.0
2009-03-23 20:00:00,0.69928,0.70077,0.69724,0.69832,2952200000.0
2009-03-24 00:00:00,0.69832,0.70089,0.69698,0.69867,3087200000.0
2009-03-24 04:00:00,0.69858,0.6991,0.69607,0.6987,2904600000.0
2009-03-24 08:00:00,0.69846,0.69864,0.69307,0.69442,3223200000.0
2009-03-24 12:00:00,0.69442,0.69586,0.69135,0.69429,5454200000.0
2009-03-24 16:00:00,0.69444,0.6983,0.69193,0.69196,8607600000.0
2009-03-24 20:00:00,0.69202,0.69348,0.68968,0.69176,2996800000.0
2009-03-25 00:00:00,0.69182,0.69237,0.68879,0.68908,3054000000.0
2009-03-25 04:00:00,0.68905,0.68998,0.6866,0.68812,2895400000.0
2009-03-25 08:00:00,0.68807,0.69203,0.6854,0.69146,3206200000.0
2009-03-25 12:00:00,0.69151,0.69902,0.69059,0.69806,5454800000.0
2009-03-25 16:00:00,0.69792,0.70004,0.69465,0.69601,8609800000.0
2009-03-25 20:00:00,0.69593,0.69845,0.69246,0.69585,2990400000.0
2009-03-26 00:00:00,0.69601,0.70139,0.69601,0.70015,3052400000.0
2009-03-26 04:00:00,0.70006,0.70962,0.69967,0.70778,2962600000.0
2009-03-26 08:00:00,0.70744,0.71304,0.70426,0.71137,3218600000.0
2009-03-26 12:00:00,0.71114,0.71137,0.7074,0.7098,5458200000.0
2009-03-26 16:00:00,0.71008,0.71384,0.70789,0.70789,8617000000.0
2009-03-26 20:00:00,0.70795,0.70877,0.70444,0.70764,3043600000.0
2009-03-27 00:00:00,0.70766,0.71043,0.70697,0.70873,3018600000.0
2009-03-27 04:00:00,0.70863,0.70904,0.70404,0.70536,2820600000.0
2009-03-27 08:00:00,0.7052,0.70787,0.70347,0.70735,3216200000.0
2009-03-27 12:00:00,0.70709,0.70867,0.70406,0.70436,5461800000.0
2009-03-27 16:00:00,0.70449,0.70826,0.70328,0.70577,8614000000.0
2009-03-27 20:00:00,0.7057,0.70774,0.703,0.70658,2240400000.0
2009-03-29 20:00:00,0.70351,0.70547,0.70153,0.70386,693000000.0
2009-03-30 00:00:00,0.70313,0.70485,0.70085,0.70181,2989800000.0
2009-03-30 04:00:00,0.70191,0.70243,0.69843,0.70122,2967400000.0
2009-03-30 08:00:00,0.70124,0.7035,0.69889,0.7006,3217800000.0
2009-03-30 12:00:00,0.70059,0.70575,0.69965,0.70351,5432600000.0
2009-03-30 16:00:00,0.70353,0.70834,0.70178,0.70813,8620400000.0
2009-03-30 20:00:00,0.70833,0.71081,0.70665,0.70853,2978400000.0
2009-03-31 00:00:00,0.70847,0.71191,0.70677,0.71145,3065200000.0
2009-03-31 04:00:00,0.71115,0.71574,0.71063,0.71427,2922800000.0
2009-03-31 08:00:00,0.71418,0.71546,0.71159,0.71468,3217800000.0
2009-03-31 12:00:00,0.71462,0.71749,0.71207,0.71525,5458800000.0
2009-03-31 16:00:00,0.71539,0.72067,0.71456,0.71948,8622800000.0
2009-03-31 20:00:00,0.71977,0.72001,0.70346,0.70572,3063600000.0
2009-04-01 00:00:00,0.70578,0.70693,0.70244,0.70556,3074200000.0
2009-04-01 04:00:00,0.70553,0.70714,0.70159,0.703,2937800000.0
2009-04-01 08:00:00,0.70273,0.70641,0.70156,0.70641,3224800000.0
2009-04-01 12:00:00,0.70621,0.7133,0.70496,0.70892,5464200000.0
2009-04-01 16:00:00,0.70843,0.71231,0.70843,0.71083,8592600000.0
2009-04-01 20:00:00,0.7108,0.71746,0.70916,0.71287,3060400000.0
2009-04-02 00:00:00,0.71293,0.71424,0.70916,0.71321,3002200000.0
2009-04-02 04:00:00,0.7131,0.71408,0.7113,0.71274,2892600000.0
2009-04-02 08:00:00,0.71271,0.7186,0.7114,0.71835,3217800000.0
2009-04-02 12:00:00,0.71815,0.72161,0.71664,0.71916,5470600000.0
2009-04-02 16:00:00,0.7192,0.72142,0.71759,0.71798,8600600000.0
2009-04-02 20:00:00,0.71812,0.71888,0.71336,0.71688,3055000000.0
2009-04-03 00:00:00,0.71678,0.72877,0.71572,0.72382,3084000000.0
2009-04-03 04:00:00,0.72396,0.72614,0.72175,0.72251,2859000000.0
2009-04-03 08:00:00,0.72227,0.7275,0.72068,0.72512,3224200000.0
2009-04-03 12:00:00,0.72466,0.72759,0.72128,0.72323,5450400000.0
2009-04-03 16:00:00,0.72322,0.72332,0.71394,0.71655,8610000000.0
2009-04-03 20:00:00,0.71663,0.7219,0.71656,0.71875,2277600000.0
2009-04-05 20:00:00,0.72041,0.7229,0.71821,0.72223,696000000.0
2009-04-06 00:00:00,0.72226,0.7306,0.72197,0.7268,3092000000.0
2009-04-06 04:00:00,0.72674,0.72792,0.72512,0.72694,2990400000.0
2009-04-06 08:00:00,0.72686,0.72966,0.72496,0.72916,8607800000.0
2009-04-06 12:00:00,0.72905,0.73026,0.72419,0.72563,5451200000.0
2009-04-06 16:00:00,0.72597,0.73126,0.72569,0.72747,3220000000.0
2009-04-06 20:00:00,0.72758,0.72972,0.72531,0.72661,2913000000.0
2009-04-07 00:00:00,0.72643,0.72665,0.71944,0.7247,3027200000.0
2009-04-07 04:00:00,0.72429,0.7248,0.72101,0.72259,3060200000.0
2009-04-07 08:00:00,0.7226,0.72415,0.71359,0.71639,8588200000.0
2009-04-07 12:00:00,0.71647,0.72012,0.71395,0.71444,5447600000.0
2009-04-07 16:00:00,0.7142,0.71615,0.71083,0.71262,3226800000.0
2009-04-07 20:00:00,0.7127,0.71291,0.7094,0.71084,2896600000.0
2009-04-08 00:00:00,0.71064,0.71299,0.71009,0.71214,3046400000.0
2009-04-08 04:00:00,0.7122,0.7126,0.7097,0.71091,3091400000.0
2009-04-08 08:00:00,0.71075,0.71195,0.70793,0.71068,8602200000.0
2009-04-08 12:00:00,0.71055,0.71321,0.70968,0.71268,5453400000.0
2009-04-08 16:00:00,0.71272,0.71528,0.71181,0.71416,3217400000.0
2009-04-08 20:00:00,0.71413,0.717,0.71179,0.71478,2835200000.0
2009-04-09 00:00:00,0.71489,0.71774,0.71307,0.71524,2956800000.0
2009-04-09 04:00:00,0.71551,0.71896,0.7141,0.71845,2998000000.0
2009-04-09 08:00:00,0.71849,0.72045,0.71302,0.71371,8523800000.0
2009-04-09 12:00:00,0.71342,0.71549,0.711,0.71413,5457200000.0
2009-04-09 16:00:00,0.71412,0.71536,0.71141,0.71506,3215000000.0
2009-04-09 20:00:00,0.7151,0.71539,0.71245,0.71347,2809400000.0
2009-04-10 00:00:00,0.71333,0.71456,0.71144,0.7124,2704400000.0
2009-04-10 04:00:00,0.71239,0.71519,0.71085,0.71375,2409400000.0
2009-04-10 08:00:00,0.71384,0.7162,0.71249,0.71489,7376800000.0
2009-04-10 12:00:00,0.71491,0.71635,0.71307,0.71457,3952000000.0
2009-04-10 16:00:00,0.71442,0.7157,0.71317,0.7151,2548000000.0
2009-04-10 20:00:00,0.71513,0.71608,0.71258,0.71343,1708800000.0
2009-04-12 20:00:00,0.71923,0.72013,0.71468,0.72013,557200000.0
2009-04-13 00:00:00,0.71924,0.71952,0.71483,0.71634,2814800000.0
2009-04-13 04:00:00,0.71635,0.71822,0.71568,0.71651,2820200000.0
2009-04-13 08:00:00,0.71643,0.71852,0.71612,0.71623,7314200000.0
2009-04-13 12:00:00,0.71595,0.71831,0.71415,0.71805,5276600000.0
2009-04-13 16:00:00,0.71822,0.72133,0.71658,0.72018,3212800000.0
2009-04-13 20:00:00,0.72002,0.72261,0.71837,0.7222,2802600000.0
2009-04-14 00:00:00,0.72208,0.72334,0.71935,0.72007,3058800000.0
2009-04-14 04:00:00,0.71994,0.72126,0.71892,0.71999,3080200000.0
2009-04-14 08:00:00,0.71997,0.72032,0.71679,0.71714,8604600000.0
2009-04-14 12:00:00,0.71708,0.71756,0.70955,0.71008,5444000000.0
2009-04-14 16:00:00,0.7097,0.71104,0.70703,0.70816,3220200000.0
2009-04-14 20:00:00,0.7081,0.7087,0.70582,0.70613,2908800000.0
2009-04-15 00:00:00,0.70608,0.70834,0.70137,0.70266,3004400000.0
2009-04-15 04:00:00,0.70268,0.70327,0.69999,0.70273,3092000000.0
2009-04-15 08:00:00,0.70278,0.70682,0.69974,0.70273,8606000000.0
2009-04-15 12:00:00,0.70257,0.70515,0.69588,0.69705,5457800000.0
2009-04-15 16:00:00,0.69733,0.69851,0.69121,0.69733,3216600000.0
2009-04-15 20:00:00,0.69726,0.70069,0.69554,0.6995,2861000000.0
2009-04-16 00:00:00,0.69857,0.69931,0.69168,0.69351,3023000000.0
2009-04-16 04:00:00,0.69257,0.69618,0.69072,0.69208,3093400000.0
2009-04-16 08:00:00,0.69218,0.69531,0.68489,0.68881,8593400000.0
2009-04-16 12:00:00,0.68879,0.69067,0.68484,0.68777,5457800000.0
2009-04-16 16:00:00,0.68756,0.69104,0.68546,0.69015,3219200000.0
2009-04-16 20:00:00,0.69006,0.69286,0.68959,0.6922,2921600000.0
2009-04-17 00:00:00,0.69217,0.6947,0.69122,0.69292,3027600000.0
2009-04-17 04:00:00,0.69288,0.69398,0.69112,0.6925,3058400000.0
2009-04-17 08:00:00,0.69226,0.69478,0.69153,0.69414,8603400000.0
2009-04-17 12:00:00,0.69416,0.69443,0.68788,0.68938,5453400000.0
2009-04-17 16:00:00,0.6894,0.69182,0.68552,0.68682,3221800000.0
2009-04-17 20:00:00,0.68688,0.6898,0.68511,0.68806,2212800000.0
2009-04-19 20:00:00,0.68936,0.69118,0.68726,0.69036,631200000.0
2009-04-20 00:00:00,0.69033,0.69155,0.68625,0.68966,3017400000.0
2009-04-20 04:00:00,0.6896,0.69021,0.68748,0.68895,2907000000.0
2009-04-20 08:00:00,0.68897,0.69093,0.68469,0.68596,3218200000.0
2009-04-20 12:00:00,0.68577,0.69153,0.685,0.69073,5451800000.0
2009-04-20 16:00:00,0.69097,0.69112,0.67881,0.68091,8602400000.0
2009-04-20 20:00:00,0.68101,0.68507,0.67987,0.68447,3015200000.0
2009-04-21 00:00:00,0.68458,0.68585,0.68339,0.68371,3004600000.0
2009-04-21 04:00:00,0.68364,0.68848,0.68342,0.68826,2890000000.0
2009-04-21 08:00:00,0.68758,0.69175,0.68658,0.6892,3230800000.0
2009-04-21 12:00:00,0.68928,0.69432,0.68518,0.69305,5450400000.0
2009-04-21 16:00:00,0.6932,0.69664,0.69134,0.69482,8629600000.0
2009-04-21 20:00:00,0.69473,0.69798,0.69406,0.69466,3067600000.0
2009-04-22 00:00:00,0.69482,0.69538,0.68858,0.68982,3002000000.0
2009-04-22 04:00:00,0.68991,0.69035,0.68623,0.68853,2920800000.0
2009-04-22 08:00:00,0.68842,0.69008,0.68643,0.6873,3217200000.0
2009-04-22 12:00:00,0.68777,0.69223,0.68659,0.68938,5467400000.0
2009-04-22 16:00:00,0.68929,0.6914,0.68784,0.68827,8622200000.0
2009-04-22 20:00:00,0.6883,0.68981,0.68662,0.68734,3023800000.0
2009-04-23 00:00:00,0.6873,0.68957,0.68587,0.68676,2941600000.0
2009-04-23 04:00:00,0.68665,0.69212,0.68653,0.69074,2926400000.0
2009-04-23 08:00:00,0.69069,0.69211,0.6892,0.6908,3227400000.0
2009-04-23 12:00:00,0.69068,0.69327,0.68856,0.68856,5468000000.0
2009-04-23 16:00:00,0.68876,0.69061,0.68306,0.68524,8632200000.0
2009-04-23 20:00:00,0.68537,0.68776,0.68405,0.6859,3085000000.0
2009-04-24 00:00:00,0.68585,0.68837,0.68465,0.68761,2895800000.0
2009-04-24 04:00:00,0.68736,0.69105,0.68661,0.68674,2982200000.0
2009-04-24 08:00:00,0.68655,0.69298,0.68605,0.68978,3209400000.0
2009-04-24 12:00:00,0.68967,0.69298,0.68783,0.69283,5461800000.0
2009-04-24 16:00:00,0.69251,0.69324,0.68986,0.69062,8632400000.0
2009-04-24 20:00:00,0.69075,0.69428,0.6892,0.69164,2312800000.0
2009-04-26 20:00:00,0.68928,0.69145,0.68649,0.68749,790000000.0
2009-04-27 00:00:00,0.68751,0.68844,0.68363,0.6882,3093600000.0
2009-04-27 04:00:00,0.68794,0.68825,0.68402,0.68445,3085800000.0
2009-04-27 08:00:00,0.68426,0.68948,0.68426,0.6879,8623200000.0
2009-04-27 12:00:00,0.68782,0.68833,0.68427,0.6861,5450200000.0
2009-04-27 16:00:00,0.68597,0.69101,0.6857,0.68946,3219400000.0
2009-04-27 20:00:00,0.68953,0.69319,0.68763,0.68823,2959200000.0
2009-04-28 00:00:00,0.68804,0.68847,0.6807,0.68148,3039200000.0
2009-04-28 04:00:00,0.6815,0.68268,0.6747,0.67818,3051400000.0
2009-04-28 08:00:00,0.67801,0.68102,0.67673,0.68062,8605800000.0
2009-04-28 12:00:00,0.68069,0.68467,0.67974,0.68453,5456200000.0
2009-04-28 16:00:00,0.68512,0.6853,0.68039,0.6809,3220400000.0
2009-04-28 20:00:00,0.68075,0.68343,0.67867,0.68013,2977800000.0
2009-04-29 00:00:00,0.68006,0.68761,0.67995,0.68536,3010000000.0
2009-04-29 04:00:00,0.68528,0.68791,0.68392,0.6865,3029400000.0
2009-04-29 08:00:00,0.68662,0.68823,0.68518,0.68771,8542400000.0
2009-04-29 12:00:00,0.68767,0.6881,0.68467,0.68646,5447000000.0
2009-04-29 16:00:00,0.68655,0.69325,0.685,0.69292,3216400000.0
2009-04-29 20:00:00,0.69309,0.69353,0.67838,0.67916,2981400000.0
2009-04-30 00:00:00,0.67919,0.6806,0.6774,0.67966,3061000000.0
2009-04-30 04:00:00,0.67944,0.67947,0.67521,0.67711,3040200000.0
2009-04-30 08:00:00,0.67686,0.68319,0.67615,0.67718,8616600000.0
2009-04-30 12:00:00,0.67727,0.67891,0.67262,0.67456,5450200000.0
2009-04-30 16:00:00,0.67462,0.68003,0.67333,0.67361,3226200000.0
2009-04-30 20:00:00,0.67365,0.67578,0.67165,0.67224,2959600000.0
2009-05-01 00:00:00,0.67221,0.67576,0.67106,0.67212,3045200000.0
2009-05-01 04:00:00,0.67212,0.67532,0.67167,0.67516,3050600000.0
2009-05-01 08:00:00,0.67498,0.67877,0.67325,0.67797,8627000000.0
2009-05-01 12:00:00,0.67793,0.68015,0.67287,0.67478,5454000000.0
2009-05-01 16:00:00,0.67444,0.67674,0.6734,0.67436,3208800000.0
2009-05-01 20:00:00,0.67413,0.6771,0.67336,0.67346,2245600000.0
2009-05-03 20:00:00,0.67617,0.68087,0.6758,0.67952,759800000.0
2009-05-04 00:00:00,0.67934,0.67963,0.67457,0.67704,3043000000.0
2009-05-04 04:00:00,0.67704,0.67884,0.67625,0.67844,3063000000.0
2009-05-04 08:00:00,0.67822,0.67954,0.67672,0.67692,8606400000.0
2009-05-04 12:00:00,0.67681,0.68035,0.6756,0.67664,5458600000.0
2009-05-04 16:00:00,0.67659,0.67935,0.67438,0.67546,3210800000.0
2009-05-04 20:00:00,0.67566,0.67595,0.67316,0.67595,2936000000.0
2009-05-05 00:00:00,0.67608,0.67772,0.67396,0.67535,3027000000.0
2009-05-05 04:00:00,0.67499,0.67789,0.67477,0.67563,3035200000.0
2009-05-05 08:00:00,0.67568,0.68117,0.67473,0.68067,8605200000.0
2009-05-05 12:00:00,0.6808,0.68602,0.67978,0.68388,5454200000.0
2009-05-05 16:00:00,0.68384,0.68499,0.67982,0.68023,3209200000.0
2009-05-05 20:00:00,0.68019,0.68322,0.67925,0.68135,2901200000.0
2009-05-06 00:00:00,0.68126,0.68204,0.6784,0.67918,3049200000.0
2009-05-06 04:00:00,0.67904,0.68126,0.67863,0.68089,3045200000.0
2009-05-06 08:00:00,0.68092,0.68617,0.6797,0.68501,8609000000.0
2009-05-06 12:00:00,0.685,0.68778,0.68069,0.68161,5444800000.0
2009-05-06 16:00:00,0.68141,0.68394,0.68024,0.68179,3210800000.0
2009-05-06 20:00:00,0.68205,0.68407,0.67862,0.68148,2977600000.0
2009-05-07 00:00:00,0.68144,0.68753,0.67895,0.68705,3055600000.0
2009-05-07 04:00:00,0.68692,0.68842,0.68208,0.68542,3065000000.0
2009-05-07 08:00:00,0.68569,0.69528,0.68533,0.69322,8612800000.0
2009-05-07 12:00:00,0.69325,0.69745,0.69043,0.69568,5449400000.0
2009-05-07 16:00:00,0.69564,0.69794,0.69344,0.69391,3217000000.0
2009-05-07 20:00:00,0.6941,0.69484,0.69018,0.69291,2993800000.0
2009-05-08 00:00:00,0.69289,0.69483,0.69145,0.69314,3065400000.0
2009-05-08 04:00:00,0.69315,0.69561,0.69139,0.6948,3046400000.0
2009-05-08 08:00:00,0.69482,0.69662,0.69204,0.6934,8591800000.0
2009-05-08 12:00:00,0.69329,0.69345,0.68721,0.68851,5449400000.0
2009-05-08 16:00:00,0.68857,0.69547,0.68571,0.69427,3222200000.0
2009-05-08 20:00:00,0.69445,0.69605,0.69176,0.69376,2219600000.0
2009-05-10 20:00:00,0.69343,0.69435,0.6921,0.69383,733200000.0
2009-05-11 00:00:00,0.69389,0.69869,0.69225,0.69678,2981200000.0
2009-05-11 04:00:00,0.69663,0.70113,0.69641,0.69976,2953000000.0
2009-05-11 08:00:00,0.69949,0.7031,0.69416,0.69626,3210800000.0
2009-05-11 12:00:00,0.69647,0.69854,0.69424,0.69814,5447400000.0
2009-05-11 16:00:00,0.69821,0.70367,0.69764,0.70192,8610200000.0
2009-05-11 20:00:00,0.70202,0.70298,0.69872,0.70035,3022400000.0
2009-05-12 00:00:00,0.70023,0.70027,0.69503,0.69661,3004200000.0
2009-05-12 04:00:00,0.69666,0.70042,0.69628,0.69944,2945200000.0
2009-05-12 08:00:00,0.69896,0.70374,0.69896,0.70208,3214800000.0
2009-05-12 12:00:00,0.70213,0.70544,0.70009,0.70523,5450600000.0
2009-05-12 16:00:00,0.70532,0.70648,0.70038,0.70231,8598200000.0
2009-05-12 20:00:00,0.70254,0.7052,0.70026,0.70095,3016600000.0
2009-05-13 00:00:00,0.70097,0.70595,0.70034,0.70088,3011400000.0
2009-05-13 04:00:00,0.70109,0.70319,0.69967,0.702,2954600000.0
2009-05-13 08:00:00,0.70196,0.70268,0.69714,0.69764,3222000000.0
2009-05-13 12:00:00,0.69743,0.69793,0.691,0.69286,5456600000.0
2009-05-13 16:00:00,0.69284,0.69535,0.69082,0.69277,8604400000.0
2009-05-13 20:00:00,0.69288,0.69547,0.69217,0.69453,2996000000.0
2009-05-14 00:00:00,0.69471,0.69682,0.69379,0.69587,2998200000.0
2009-05-14 04:00:00,0.69576,0.69663,0.69242,0.69372,2932000000.0
2009-05-14 08:00:00,0.69379,0.69662,0.69193,0.69481,3211800000.0
2009-05-14 12:00:00,0.69484,0.69556,0.6896,0.69363,5451800000.0
2009-05-14 16:00:00,0.69387,0.69885,0.69272,0.69793,8602400000.0
2009-05-14 20:00:00,0.69775,0.69964,0.69636,0.6972,3037200000.0
2009-05-15 00:00:00,0.69731,0.69799,0.6912,0.6919,3012800000.0
2009-05-15 04:00:00,0.69187,0.69488,0.69125,0.69461,2953400000.0
2009-05-15 08:00:00,0.69447,0.69447,0.68935,0.69086,3211000000.0
2009-05-15 12:00:00,0.69096,0.69325,0.6896,0.69079,5442000000.0
2009-05-15 16:00:00,0.6907,0.69091,0.68791,0.68929,8601600000.0
2009-05-15 20:00:00,0.68936,0.69132,0.68791,0.68812,2262400000.0
2009-05-17 20:00:00,0.68922,0.69119,0.68856,0.69007,731800000.0
2009-05-18 00:00:00,0.69032,0.69087,0.68711,0.68847,3036600000.0
2009-05-18 04:00:00,0.68855,0.69101,0.68809,0.69064,2983800000.0
2009-05-18 08:00:00,0.69059,0.69102,0.68659,0.68925,8603800000.0
2009-05-18 12:00:00,0.68918,0.69043,0.68689,0.68816,5443200000.0
2009-05-18 16:00:00,0.68823,0.69087,0.68568,0.69084,3208800000.0
2009-05-18 20:00:00,0.69089,0.6924,0.68918,0.69125,2932400000.0
2009-05-19 00:00:00,0.69121,0.69467,0.69068,0.69347,2967200000.0
2009-05-19 04:00:00,0.69341,0.69539,0.69267,0.69373,2995800000.0
2009-05-19 08:00:00,0.69384,0.6998,0.69333,0.69915,8589600000.0
2009-05-19 12:00:00,0.69909,0.70103,0.69485,0.69616,5440400000.0
2009-05-19 16:00:00,0.6963,0.69797,0.69456,0.69602,3209000000.0
2009-05-19 20:00:00,0.696,0.6967,0.69297,0.69367,2908800000.0
2009-05-20 00:00:00,0.69379,0.69598,0.69227,0.69314,2948600000.0
2009-05-20 04:00:00,0.69323,0.69477,0.69263,0.69373,2954400000.0
2009-05-20 08:00:00,0.69336,0.69671,0.69277,0.69554,8588400000.0
2009-05-20 12:00:00,0.69544,0.6992,0.69403,0.69606,5442200000.0
2009-05-20 16:00:00,0.69624,0.69691,0.69216,0.69216,3219800000.0
2009-05-20 20:00:00,0.69223,0.69282,0.68851,0.68961,2891800000.0
2009-05-21 00:00:00,0.68941,0.6925,0.6888,0.69198,2976800000.0
2009-05-21 04:00:00,0.69217,0.69446,0.69162,0.69229,2988600000.0
2009-05-21 08:00:00,0.69224,0.69353,0.6884,0.68888,8611000000.0
2009-05-21 12:00:00,0.68894,0.69248,0.68892,0.69145,5450200000.0
2009-05-21 16:00:00,0.69158,0.6942,0.68952,0.69284,3234000000.0
2009-05-21 20:00:00,0.69301,0.69545,0.69041,0.69478,2920800000.0
2009-05-22 00:00:00,0.69461,0.69931,0.69395,0.69711,3001000000.0
2009-05-22 04:00:00,0.69729,0.69751,0.69511,0.69605,2966800000.0
2009-05-22 08:00:00,0.69591,0.69972,0.69502,0.6968,8584800000.0
2009-05-22 12:00:00,0.69682,0.7003,0.69511,0.69791,5448800000.0
2009-05-22 16:00:00,0.69812,0.69874,0.69568,0.69568,3213400000.0
2009-05-22 20:00:00,0.69572,0.69678,0.69219,0.69297,2220000000.0
2009-05-24 20:00:00,0.68979,0.69242,0.68784,0.6896,707600000.0
2009-05-25 00:00:00,0.68965,0.69302,0.68954,0.69163,2974000000.0
2009-05-25 04:00:00,0.69115,0.69671,0.69093,0.69484,2957200000.0
2009-05-25 08:00:00,0.69469,0.69674,0.69417,0.69551,8589200000.0
2009-05-25 12:00:00,0.69549,0.69806,0.69377,0.69702,5436800000.0
2009-05-25 16:00:00,0.6972,0.69794,0.6951,0.69516,3208600000.0
2009-05-25 20:00:00,0.69514,0.69755,0.69407,0.69697,2871000000.0
2009-05-26 00:00:00,0.69712,0.69752,0.69417,0.69567,2973800000.0
2009-05-26 04:00:00,0.69566,0.69718,0.69455,0.6963,2983200000.0
2009-05-26 08:00:00,0.69599,0.6963,0.69205,0.69261,8584600000.0
2009-05-26 12:00:00,0.6926,0.69772,0.6904,0.69505,5439800000.0
2009-05-26 16:00:00,0.69499,0.69833,0.69322,0.69746,3208000000.0
2009-05-26 20:00:00,0.69754,0.69902,0.69592,0.69637,2888000000.0
2009-05-27 00:00:00,0.69634,0.69634,0.69149,0.69353,2981600000.0
2009-05-27 04:00:00,0.69353,0.69448,0.69162,0.69394,3000800000.0
2009-05-27 08:00:00,0.6935,0.69397,0.68832,0.69025,8595600000.0
2009-05-27 12:00:00,0.69018,0.6915,0.68818,0.69051,5435000000.0
2009-05-27 16:00:00,0.69079,0.69282,0.68959,0.69011,3211400000.0
2009-05-27 20:00:00,0.68991,0.69066,0.68754,0.68943,2908400000.0
2009-05-28 00:00:00,0.68928,0.69074,0.68814,0.68947,2953600000.0
2009-05-28 04:00:00,0.68923,0.69469,0.68557,0.69397,2963000000.0
2009-05-28 08:00:00,0.69386,0.69872,0.69355,0.69756,8590400000.0
2009-05-28 12:00:00,0.69739,0.69969,0.6964,0.69709,5438600000.0
2009-05-28 16:00:00,0.69673,0.6971,0.69286,0.69396,3208000000.0
2009-05-28 20:00:00,0.69414,0.69541,0.69222,0.694,2825800000.0
2009-05-29 00:00:00,0.6939,0.69658,0.69321,0.69507,2959200000.0
2009-05-29 04:00:00,0.6949,0.6976,0.6936,0.6973,2908000000.0
2009-05-29 08:00:00,0.69718,0.70061,0.69495,0.69828,8586200000.0
2009-05-29 12:00:00,0.69833,0.70201,0.6972,0.69858,5461200000.0
2009-05-29 16:00:00,0.6988,0.70187,0.69381,0.69686,3212000000.0
2009-05-29 20:00:00,0.69692,0.6994,0.69536,0.69694,2198000000.0
2009-05-31 20:00:00,0.69862,0.69994,0.69657,0.69947,583200000.0
2009-06-01 00:00:00,0.69922,0.69932,0.69528,0.69813,2953000000.0
2009-06-01 04:00:00,0.6979,0.6999,0.69709,0.699,2965400000.0
2009-06-01 08:00:00,0.69858,0.70358,0.69852,0.70309,8585800000.0
2009-06-01 12:00:00,0.70302,0.70368,0.70056,0.70249,5449000000.0
2009-06-01 16:00:00,0.7027,0.71009,0.70107,0.70947,3208800000.0
2009-06-01 20:00:00,0.70936,0.71229,0.70678,0.70837,2926000000.0
2009-06-02 00:00:00,0.70851,0.70852,0.70541,0.70646,2932000000.0
2009-06-02 04:00:00,0.70651,0.70813,0.70491,0.7077,2921000000.0
2009-06-02 08:00:00,0.70753,0.70895,0.70596,0.70744,8589600000.0
2009-06-02 12:00:00,0.70739,0.709,0.70587,0.70701,5442200000.0
2009-06-02 16:00:00,0.70684,0.71258,0.70625,0.71128,3204800000.0
2009-06-02 20:00:00,0.71166,0.71265,0.70739,0.70885,2912400000.0
2009-06-03 00:00:00,0.70885,0.71042,0.70566,0.7064,2954600000.0
2009-06-03 04:00:00,0.70645,0.70828,0.70559,0.70685,2982800000.0
2009-06-03 08:00:00,0.70715,0.70784,0.70327,0.70418,8598000000.0
2009-06-03 12:00:00,0.70414,0.70488,0.70054,0.70459,5441000000.0
2009-06-03 16:00:00,0.70453,0.70465,0.69466,0.69564,3206800000.0
2009-06-03 20:00:00,0.69496,0.70594,0.69457,0.70476,2930600000.0
2009-06-04 00:00:00,0.70475,0.70602,0.70259,0.70288,3001600000.0
2009-06-04 04:00:00,0.70284,0.70349,0.69874,0.69976,2992000000.0
2009-06-04 08:00:00,0.69947,0.70382,0.69935,0.70306,8590200000.0
2009-06-04 12:00:00,0.70296,0.70368,0.69351,0.69464,5440800000.0
2009-06-04 16:00:00,0.695,0.69648,0.69196,0.69449,3212000000.0
2009-06-04 20:00:00,0.69448,0.69733,0.69283,0.69733,2930200000.0
2009-06-05 00:00:00,0.69634,0.69657,0.69349,0.69619,2879800000.0
2009-06-05 04:00:00,0.6956,0.69878,0.6956,0.69731,2831000000.0
2009-06-05 08:00:00,0.69743,0.70425,0.69714,0.70196,8582000000.0
2009-06-05 12:00:00,0.70187,0.70627,0.6996,0.70266,5442200000.0
2009-06-05 16:00:00,0.70287,0.70549,0.69874,0.70144,3226800000.0
2009-06-05 20:00:00,0.70139,0.7027,0.69851,0.70003,2201200000.0
2009-06-07 20:00:00,0.70141,0.70369,0.69847,0.6995,697400000.0
2009-06-08 00:00:00,0.69935,0.70114,0.69813,0.7011,2838800000.0
2009-06-08 04:00:00,0.70042,0.70152,0.69924,0.70048,2865800000.0
2009-06-08 08:00:00,0.70049,0.70125,0.69498,0.69697,3206000000.0
2009-06-08 12:00:00,0.69695,0.69771,0.69179,0.69197,5438000000.0
2009-06-08 16:00:00,0.69201,0.69385,0.69059,0.69168,8578400000.0
2009-06-08 20:00:00,0.69164,0.69308,0.68991,0.69201,2868400000.0
2009-06-09 00:00:00,0.69196,0.6945,0.6917,0.69231,2940800000.0
2009-06-09 04:00:00,0.69252,0.69316,0.68946,0.69035,2933400000.0
2009-06-09 08:00:00,0.69021,0.69297,0.68709,0.68832,3207600000.0
2009-06-09 12:00:00,0.68838,0.689,0.68595,0.68733,5450000000.0
2009-06-09 16:00:00,0.68731,0.69098,0.68722,0.69006,8592000000.0
2009-06-09 20:00:00,0.69039,0.69256,0.68913,0.69144,2978400000.0
2009-06-10 00:00:00,0.69136,0.69528,0.69017,0.69384,2974000000.0
2009-06-10 04:00:00,0.69367,0.69681,0.69334,0.69632,2916400000.0
2009-06-10 08:00:00,0.69629,0.69728,0.69447,0.69639,3225200000.0
2009-06-10 12:00:00,0.69647,0.69941,0.69467,0.69742,5440800000.0
2009-06-10 16:00:00,0.69761,0.69954,0.69503,0.69574,8583200000.0
2009-06-10 20:00:00,0.69583,0.69972,0.69221,0.69772,2976200000.0
2009-06-11 00:00:00,0.69772,0.70299,0.69734,0.70292,2919200000.0
2009-06-11 04:00:00,0.70307,0.70387,0.70134,0.70318,2918200000.0
2009-06-11 08:00:00,0.70305,0.70928,0.7028,0.708,3210800000.0
2009-06-11 12:00:00,0.70786,0.70932,0.70479,0.70911,5438800000.0
2009-06-11 16:00:00,0.70872,0.71092,0.70657,0.7083,8587400000.0
2009-06-11 20:00:00,0.70808,0.70983,0.70733,0.7087,2944600000.0
2009-06-12 00:00:00,0.70871,0.71174,0.70839,0.70958,2937000000.0
2009-06-12 04:00:00,0.70966,0.71356,0.7095,0.71217,2915000000.0
2009-06-12 08:00:00,0.71214,0.71281,0.70969,0.71226,3205600000.0
2009-06-12 12:00:00,0.71229,0.71872,0.71125,0.71492,5450800000.0
2009-06-12 16:00:00,0.71469,0.71914,0.71373,0.71776,8562600000.0
2009-06-12 20:00:00,0.71784,0.71915,0.7169,0.71875,2243400000.0
2009-06-14 20:00:00,0.71408,0.71801,0.71296,0.71396,685400000.0
2009-06-15 00:00:00,0.71411,0.71585,0.71254,0.71442,2885000000.0
2009-06-15 04:00:00,0.71447,0.71699,0.71418,0.71534,2989600000.0
2009-06-15 08:00:00,0.71543,0.71747,0.71314,0.71605,8572200000.0
2009-06-15 12:00:00,0.71598,0.71635,0.71261,0.71367,5437600000.0
2009-06-15 16:00:00,0.71383,0.71567,0.71253,0.71428,3202200000.0
2009-06-15 20:00:00,0.71439,0.71515,0.71225,0.71321,2881200000.0
2009-06-16 00:00:00,0.71266,0.71382,0.70821,0.71255,2939600000.0
2009-06-16 04:00:00,0.71271,0.7141,0.70985,0.71213,3032800000.0
2009-06-16 08:00:00,0.71188,0.71603,0.71118,0.71284,8574600000.0
2009-06-16 12:00:00,0.71261,0.71832,0.71253,0.71697,5450000000.0
2009-06-16 16:00:00,0.71692,0.72095,0.71639,0.71646,3201800000.0
2009-06-16 20:00:00,0.71648,0.71747,0.71187,0.71297,2867400000.0
2009-06-17 00:00:00,0.71292,0.715,0.71047,0.71327,2975600000.0
2009-06-17 04:00:00,0.71317,0.71419,0.71132,0.71363,3013600000.0
2009-06-17 08:00:00,0.71347,0.71586,0.71133,0.71312,8588600000.0
2009-06-17 12:00:00,0.71326,0.71581,0.71114,0.71468,5450800000.0
2009-06-17 16:00:00,0.71462,0.71855,0.71347,0.71719,3190000000.0
2009-06-17 20:00:00,0.71722,0.71857,0.71467,0.71519,2903800000.0
2009-06-18 00:00:00,0.71508,0.71712,0.71383,0.71596,2987800000.0
2009-06-18 04:00:00,0.71607,0.71669,0.71379,0.71641,2982400000.0
2009-06-18 08:00:00,0.71628,0.71977,0.71585,0.71817,8585800000.0
2009-06-18 12:00:00,0.71826,0.7204,0.71622,0.7204,5442800000.0
2009-06-18 16:00:00,0.72047,0.72649,0.72023,0.72402,3198600000.0
2009-06-18 20:00:00,0.72411,0.72546,0.72036,0.72396,2823000000.0
2009-06-19 00:00:00,0.723,0.72455,0.72161,0.72334,2968000000.0
2009-06-19 04:00:00,0.72309,0.72362,0.72153,0.72268,2955000000.0
2009-06-19 08:00:00,0.72241,0.72367,0.72114,0.7222,8594000000.0
2009-06-19 12:00:00,0.72215,0.72888,0.71896,0.72772,5447400000.0
2009-06-19 16:00:00,0.72781,0.73117,0.72675,0.72952,3189200000.0
2009-06-19 20:00:00,0.72942,0.73127,0.72746,0.72835,2138400000.0
2009-06-21 20:00:00,0.72898,0.73,0.72669,0.72884,598800000.0
2009-06-22 00:00:00,0.72878,0.72958,0.72633,0.7271,2903600000.0
2009-06-22 04:00:00,0.72715,0.72728,0.7245,0.72629,2807800000.0
2009-06-22 08:00:00,0.72592,0.72766,0.72477,0.72589,3188000000.0
2009-06-22 12:00:00,0.72583,0.72988,0.72395,0.72981,5435000000.0
2009-06-22 16:00:00,0.72963,0.73236,0.72714,0.72722,8569400000.0
2009-06-22 20:00:00,0.72745,0.72823,0.72381,0.72521,2961800000.0
2009-06-23 00:00:00,0.72525,0.72626,0.72268,0.72391,2983600000.0
2009-06-23 04:00:00,0.72342,0.72492,0.72225,0.72386,2839800000.0
2009-06-23 08:00:00,0.72363,0.73013,0.72344,0.72841,3187200000.0
2009-06-23 12:00:00,0.72847,0.73158,0.72718,0.73044,5431400000.0
2009-06-23 16:00:00,0.73018,0.73731,0.73003,0.73555,8568600000.0
2009-06-23 20:00:00,0.73565,0.73703,0.73323,0.73373,2953600000.0
2009-06-24 00:00:00,0.73373,0.7347,0.73136,0.73325,2953000000.0
2009-06-24 04:00:00,0.73327,0.73546,0.73275,0.73523,2875200000.0
2009-06-24 08:00:00,0.73487,0.73873,0.73419,0.7351,3186800000.0
2009-06-24 12:00:00,0.73483,0.74134,0.73365,0.73875,5440400000.0
2009-06-24 16:00:00,0.73862,0.74049,0.73839,0.73862,8568400000.0
2009-06-24 20:00:00,0.7388,0.74046,0.73558,0.73805,3002400000.0
2009-06-25 00:00:00,0.73812,0.73963,0.73679,0.73884,2969600000.0
2009-06-25 04:00:00,0.7389,0.74028,0.73732,0.73958,2880800000.0
2009-06-25 08:00:00,0.73969,0.74063,0.73642,0.73854,3186800000.0
2009-06-25 12:00:00,0.73867,0.74137,0.73683,0.74107,5440000000.0
2009-06-25 16:00:00,0.74097,0.74593,0.74077,0.74481,8591400000.0
2009-06-25 20:00:00,0.74478,0.74663,0.74358,0.74633,3027200000.0
2009-06-26 00:00:00,0.74632,0.74666,0.74022,0.74078,2859800000.0
2009-06-26 04:00:00,0.74085,0.74234,0.73988,0.7406,2832800000.0
2009-06-26 08:00:00,0.74031,0.74229,0.73797,0.73998,3213200000.0
2009-06-26 12:00:00,0.73966,0.74464,0.73885,0.7443,5435600000.0
2009-06-26 16:00:00,0.74421,0.74573,0.74163,0.7438,8559800000.0
2009-06-26 20:00:00,0.74393,0.74552,0.74227,0.74297,2162600000.0
2009-06-28 20:00:00,0.74312,0.74519,0.74149,0.74279,495200000.0
2009-06-29 00:00:00,0.74281,0.74638,0.74166,0.74358,2773000000.0
2009-06-29 04:00:00,0.74323,0.74457,0.7415,0.74342,2934600000.0
2009-06-29 08:00:00,0.74349,0.74722,0.74337,0.74722,8535600000.0
2009-06-29 12:00:00,0.74698,0.74898,0.74562,0.74847,5430800000.0
2009-06-29 16:00:00,0.74858,0.75412,0.74845,0.75316,3162200000.0
2009-06-29 20:00:00,0.75324,0.75396,0.75056,0.75088,2870000000.0
2009-06-30 00:00:00,0.75118,0.75554,0.75103,0.75487,2954000000.0
2009-06-30 04:00:00,0.75486,0.75551,0.75198,0.75412,3043800000.0
2009-06-30 08:00:00,0.75427,0.75514,0.74993,0.7503,8578000000.0
2009-06-30 12:00:00,0.75039,0.75366,0.74888,0.75309,5432400000.0
2009-06-30 16:00:00,0.75297,0.75333,0.74785,0.74982,3183000000.0
2009-06-30 20:00:00,0.74999,0.75111,0.74783,0.7496,2839400000.0
2009-07-01 00:00:00,0.74925,0.75143,0.74852,0.74936,2824200000.0
2009-07-01 04:00:00,0.74946,0.75063,0.74607,0.74729,2900400000.0
2009-07-01 08:00:00,0.74747,0.75005,0.74384,0.74482,8555200000.0
2009-07-01 12:00:00,0.7448,0.7448,0.73617,0.73809,5438000000.0
2009-07-01 16:00:00,0.73815,0.73881,0.73648,0.7374,3147800000.0
2009-07-01 20:00:00,0.73745,0.73856,0.73338,0.73559,2849400000.0
2009-07-02 00:00:00,0.73552,0.73678,0.73236,0.73379,2878400000.0
2009-07-02 04:00:00,0.73374,0.7344,0.73173,0.73417,2934600000.0
2009-07-02 08:00:00,0.73393,0.73474,0.7292,0.73194,8555000000.0
2009-07-02 12:00:00,0.73207,0.73303,0.72538,0.72769,5424400000.0
2009-07-02 16:00:00,0.72755,0.73193,0.72646,0.73042,3165600000.0
2009-07-02 20:00:00,0.73052,0.73225,0.7283,0.72903,2869800000.0
2009-07-03 00:00:00,0.72903,0.73123,0.72742,0.72982,2885000000.0
2009-07-03 04:00:00,0.73016,0.73102,0.72914,0.7304,2952400000.0
2009-07-03 08:00:00,0.73085,0.73403,0.73085,0.73315,8554000000.0
2009-07-03 12:00:00,0.73318,0.73451,0.72918,0.73065,5433000000.0
2009-07-03 16:00:00,0.73084,0.73268,0.72979,0.73196,3020200000.0
2009-07-03 20:00:00,0.73107,0.73277,0.72998,0.7304,2027400000.0
2009-07-05 20:00:00,0.72876,0.73032,0.72833,0.72956,604000000.0
2009-07-06 00:00:00,0.72925,0.73065,0.72765,0.72821,2875000000.0
2009-07-06 04:00:00,0.72844,0.73019,0.72662,0.72965,3045800000.0
2009-07-06 08:00:00,0.72998,0.73137,0.72683,0.72932,8573400000.0
2009-07-06 12:00:00,0.72935,0.73144,0.72726,0.73039,5435200000.0
2009-07-06 16:00:00,0.73036,0.73403,0.7293,0.73317,3153800000.0
2009-07-06 20:00:00,0.73323,0.73921,0.73273,0.73611,2921400000.0
2009-07-07 00:00:00,0.73615,0.73854,0.73586,0.73749,2920800000.0
2009-07-07 04:00:00,0.73745,0.73856,0.736,0.73723,2873400000.0
2009-07-07 08:00:00,0.7372,0.73828,0.73401,0.73624,8552800000.0
2009-07-07 12:00:00,0.73623,0.73859,0.73447,0.73697,5434600000.0
2009-07-07 16:00:00,0.73658,0.73956,0.73485,0.73523,3152600000.0
2009-07-07 20:00:00,0.73545,0.73663,0.73212,0.7333,2860000000.0
2009-07-08 00:00:00,0.73311,0.73345,0.72943,0.73115,2914400000.0
2009-07-08 04:00:00,0.73105,0.73249,0.72868,0.73101,3042200000.0
2009-07-08 08:00:00,0.7309,0.73221,0.72826,0.73129,8547600000.0
2009-07-08 12:00:00,0.73144,0.73228,0.7294,0.73094,5431800000.0
2009-07-08 16:00:00,0.73093,0.73188,0.72369,0.72799,3149200000.0
2009-07-08 20:00:00,0.7281,0.73164,0.72688,0.73052,2876400000.0
2009-07-09 00:00:00,0.72984,0.73215,0.72615,0.72897,2950400000.0
2009-07-09 04:00:00,0.72917,0.72967,0.72683,0.72857,2997800000.0
2009-07-09 08:00:00,0.72846,0.73447,0.72811,0.73357,8579400000.0
2009-07-09 12:00:00,0.73355,0.73369,0.72708,0.72811,5439600000.0
2009-07-09 16:00:00,0.72822,0.73286,0.7272,0.73142,3153000000.0
2009-07-09 20:00:00,0.7315,0.73293,0.72974,0.73288,2784400000.0
2009-07-10 00:00:00,0.73241,0.73539,0.73222,0.73291,2869000000.0
2009-07-10 04:00:00,0.73287,0.73318,0.72875,0.7295,3046400000.0
2009-07-10 08:00:00,0.72956,0.73012,0.7268,0.72779,8574400000.0
2009-07-10 12:00:00,0.72784,0.73148,0.72723,0.73033,5437400000.0
2009-07-10 16:00:00,0.73023,0.73194,0.72749,0.73057,3167200000.0
2009-07-10 20:00:00,0.73057,0.73091,0.72739,0.72901,2177800000.0
2009-07-12 20:00:00,0.72938,0.73112,0.72829,0.72905,588000000.0
2009-07-13 00:00:00,0.72888,0.73034,0.72706,0.7272,2870800000.0
2009-07-13 04:00:00,0.72769,0.72924,0.72576,0.72677,2885800000.0
2009-07-13 08:00:00,0.72699,0.72741,0.72117,0.72194,3148200000.0
2009-07-13 12:00:00,0.72207,0.72766,0.72132,0.72711,5426800000.0
2009-07-13 16:00:00,0.72726,0.72893,0.72589,0.72682,8546800000.0
2009-07-13 20:00:00,0.7268,0.72937,0.72672,0.72915,2973600000.0
2009-07-14 00:00:00,0.72931,0.7303,0.72705,0.72875,2930200000.0
2009-07-14 04:00:00,0.72834,0.72992,0.7272,0.72904,2882600000.0
2009-07-14 08:00:00,0.72913,0.7297,0.72482,0.72608,3160400000.0
2009-07-14 12:00:00,0.726,0.7287,0.72273,0.72389,5420600000.0
2009-07-14 16:00:00,0.72391,0.72476,0.72142,0.72157,8574400000.0
2009-07-14 20:00:00,0.7217,0.7263,0.72002,0.72551,2964400000.0
2009-07-15 00:00:00,0.7259,0.72748,0.72372,0.72725,2947000000.0
2009-07-15 04:00:00,0.72713,0.72785,0.72391,0.72497,2878000000.0
2009-07-15 08:00:00,0.72486,0.72777,0.72342,0.72503,3139000000.0
2009-07-15 12:00:00,0.72507,0.72767,0.72433,0.72634,5426800000.0
2009-07-15 16:00:00,0.72653,0.72817,0.72428,0.72428,8569200000.0
2009-07-15 20:00:00,0.72432,0.72499,0.72077,0.72175,2998600000.0
2009-07-16 00:00:00,0.72179,0.72499,0.72055,0.72383,2984200000.0
2009-07-16 04:00:00,0.72389,0.7242,0.71513,0.71641,2887800000.0
2009-07-16 08:00:00,0.71637,0.72062,0.71526,0.72033,3170600000.0
2009-07-16 12:00:00,0.72024,0.72401,0.71928,0.7213,5429200000.0
2009-07-16 16:00:00,0.7214,0.72282,0.71893,0.72101,8578600000.0
2009-07-16 20:00:00,0.7209,0.7254,0.72021,0.7239,2942000000.0
2009-07-17 00:00:00,0.72391,0.72456,0.71916,0.7211,2947400000.0
2009-07-17 04:00:00,0.72123,0.72123,0.71795,0.71941,2773800000.0
2009-07-17 08:00:00,0.71942,0.72144,0.71847,0.71996,3155000000.0
2009-07-17 12:00:00,0.72001,0.7206,0.7176,0.719,5435600000.0
2009-07-17 16:00:00,0.71895,0.71947,0.71712,0.71858,8574000000.0
2009-07-17 20:00:00,0.7189,0.71978,0.71622,0.71751,2197800000.0
2009-07-19 20:00:00,0.71773,0.71977,0.71693,0.71887,579000000.0
2009-07-20 00:00:00,0.7191,0.72088,0.7168,0.71836,2906600000.0
2009-07-20 04:00:00,0.71845,0.7189,0.71582,0.7174,2932400000.0
2009-07-20 08:00:00,0.71732,0.72511,0.71732,0.72164,8549200000.0
2009-07-20 12:00:00,0.72164,0.72507,0.71949,0.72394,5417600000.0
2009-07-20 16:00:00,0.72416,0.72552,0.72267,0.72477,3130800000.0
2009-07-20 20:00:00,0.72484,0.72795,0.7241,0.72654,2844400000.0
2009-07-21 00:00:00,0.72605,0.72735,0.72383,0.72464,2937400000.0
2009-07-21 04:00:00,0.72472,0.72592,0.72343,0.72414,2786600000.0
2009-07-21 08:00:00,0.72409,0.72533,0.72294,0.72406,8536200000.0
2009-07-21 12:00:00,0.72412,0.72527,0.72073,0.72162,5426800000.0
2009-07-21 16:00:00,0.72165,0.72478,0.72,0.72264,3135600000.0
2009-07-21 20:00:00,0.72272,0.72537,0.72167,0.72492,2921600000.0
2009-07-22 00:00:00,0.72487,0.72605,0.72367,0.7254,2915200000.0
2009-07-22 04:00:00,0.72543,0.72562,0.7233,0.72355,2835200000.0
2009-07-22 08:00:00,0.72363,0.72582,0.7229,0.72331,8555600000.0
2009-07-22 12:00:00,0.72327,0.72533,0.72003,0.72075,5433200000.0
2009-07-22 16:00:00,0.72058,0.72659,0.72055,0.72612,3131000000.0
2009-07-22 20:00:00,0.72609,0.72723,0.72301,0.72493,2852400000.0
2009-07-23 00:00:00,0.72488,0.7256,0.72245,0.72454,2940400000.0
2009-07-23 04:00:00,0.72434,0.72569,0.72344,0.72394,2978000000.0
2009-07-23 08:00:00,0.72405,0.72698,0.72405,0.72531,8561800000.0
2009-07-23 12:00:00,0.72525,0.72532,0.72109,0.72217,5413800000.0
2009-07-23 16:00:00,0.72229,0.72275,0.71381,0.71423,3133200000.0
2009-07-23 20:00:00,0.71412,0.71423,0.70981,0.71264,2811000000.0
2009-07-24 00:00:00,0.71253,0.71472,0.71148,0.71447,2926600000.0
2009-07-24 04:00:00,0.71416,0.71608,0.7129,0.71512,2934600000.0
2009-07-24 08:00:00,0.71503,0.71533,0.71241,0.71299,8562200000.0
2009-07-24 12:00:00,0.71301,0.71406,0.70865,0.7099,5426000000.0
2009-07-24 16:00:00,0.7098,0.71354,0.70775,0.71276,3114800000.0
2009-07-24 20:00:00,0.71284,0.71335,0.70921,0.71191,2166800000.0
2009-07-26 20:00:00,0.71248,0.71472,0.71081,0.71289,578600000.0
2009-07-27 00:00:00,0.71264,0.71283,0.70942,0.71143,2928200000.0
2009-07-27 04:00:00,0.71154,0.71297,0.71055,0.71128,2879000000.0
2009-07-27 08:00:00,0.71132,0.71441,0.71059,0.71417,3114600000.0
2009-07-27 12:00:00,0.71402,0.71447,0.70842,0.70888,5418400000.0
2009-07-27 16:00:00,0.70877,0.70992,0.70779,0.70915,8530200000.0
2009-07-27 20:00:00,0.70924,0.71025,0.70794,0.70979,2847000000.0
2009-07-28 00:00:00,0.70984,0.70995,0.70718,0.70777,2877400000.0
2009-07-28 04:00:00,0.70811,0.712,0.70737,0.71169,2860000000.0
2009-07-28 08:00:00,0.71162,0.7133,0.71054,0.71248,3136200000.0
2009-07-28 12:00:00,0.71244,0.7142,0.71067,0.71327,5409200000.0
2009-07-28 16:00:00,0.71328,0.71616,0.71305,0.71468,8541200000.0
2009-07-28 20:00:00,0.71468,0.7154,0.71,0.71056,2883800000.0
2009-07-29 00:00:00,0.71007,0.71102,0.7083,0.70998,2933800000.0
2009-07-29 04:00:00,0.71002,0.71271,0.70965,0.71246,2829800000.0
2009-07-29 08:00:00,0.71245,0.71363,0.7102,0.71351,3133600000.0
2009-07-29 12:00:00,0.71331,0.71476,0.71049,0.71325,5410200000.0
2009-07-29 16:00:00,0.7131,0.71506,0.71141,0.71329,8528000000.0
2009-07-29 20:00:00,0.71332,0.71464,0.70796,0.70861,2905600000.0
2009-07-30 00:00:00,0.70854,0.70937,0.70557,0.70843,2937000000.0
2009-07-30 04:00:00,0.70864,0.70947,0.70645,0.70853,2862800000.0
2009-07-30 08:00:00,0.70857,0.71092,0.70665,0.70797,3127000000.0
2009-07-30 12:00:00,0.70782,0.70964,0.70429,0.70561,5417200000.0
2009-07-30 16:00:00,0.70576,0.70763,0.70517,0.70602,8548200000.0
2009-07-30 20:00:00,0.70604,0.70702,0.70432,0.70694,2870000000.0
2009-07-31 00:00:00,0.70677,0.70771,0.70483,0.70659,2918600000.0
2009-07-31 04:00:00,0.70665,0.70951,0.70578,0.70758,2829000000.0
2009-07-31 08:00:00,0.70762,0.70888,0.70627,0.708,3115000000.0
2009-07-31 12:00:00,0.70793,0.71044,0.70546,0.70889,5402200000.0
2009-07-31 16:00:00,0.70878,0.71251,0.70841,0.71161,8541400000.0
2009-07-31 20:00:00,0.71173,0.7137,0.70962,0.71223,2090800000.0
2009-08-02 20:00:00,0.71021,0.71213,0.70854,0.71067,650800000.0
2009-08-03 00:00:00,0.711,0.7154,0.70886,0.7134,2968800000.0
2009-08-03 04:00:00,0.71363,0.71447,0.71245,0.71372,2857200000.0
2009-08-03 08:00:00,0.71357,0.71579,0.71243,0.71434,3128200000.0
2009-08-03 12:00:00,0.71449,0.71468,0.71093,0.71109,5404200000.0
2009-08-03 16:00:00,0.71142,0.71267,0.71036,0.71179,8546800000.0
2009-08-03 20:00:00,0.71195,0.71254,0.70986,0.71183,2760600000.0
2009-08-04 00:00:00,0.71193,0.7133,0.71027,0.71206,2872000000.0
2009-08-04 04:00:00,0.71219,0.71295,0.71074,0.71255,2871000000.0
2009-08-04 08:00:00,0.71261,0.71443,0.70935,0.71057,3108600000.0
2009-08-04 12:00:00,0.71052,0.71408,0.70925,0.71328,5393400000.0
2009-08-04 16:00:00,0.71351,0.7166,0.71129,0.71524,8529000000.0
2009-08-04 20:00:00,0.71537,0.72295,0.71442,0.72241,2930600000.0
2009-08-05 00:00:00,0.72235,0.72282,0.71982,0.7211,2908600000.0
2009-08-05 04:00:00,0.72127,0.72192,0.71982,0.72079,2853800000.0
2009-08-05 08:00:00,0.72102,0.72547,0.72079,0.72487,3149400000.0
2009-08-05 12:00:00,0.72496,0.72608,0.72169,0.72258,5414600000.0
2009-08-05 16:00:00,0.72248,0.72344,0.71838,0.72012,8525200000.0
2009-08-05 20:00:00,0.72019,0.72133,0.71855,0.72088,2914400000.0
2009-08-06 00:00:00,0.72075,0.72093,0.71705,0.71828,2915000000.0
2009-08-06 04:00:00,0.71837,0.71876,0.71634,0.71865,2854200000.0
2009-08-06 08:00:00,0.71858,0.72013,0.71629,0.71889,3101600000.0
2009-08-06 12:00:00,0.71896,0.71988,0.71773,0.71887,5405200000.0
2009-08-06 16:00:00,0.71893,0.72321,0.71872,0.72055,8516600000.0
2009-08-06 20:00:00,0.72062,0.7229,0.72041,0.72161,2866200000.0
2009-08-07 00:00:00,0.7215,0.72254,0.72037,0.72147,2768200000.0
2009-08-07 04:00:00,0.72156,0.72304,0.72104,0.72242,2792800000.0
2009-08-07 08:00:00,0.72249,0.72576,0.72158,0.72544,3124000000.0
2009-08-07 12:00:00,0.72532,0.73349,0.72308,0.7291,5413600000.0
2009-08-07 16:00:00,0.72943,0.73153,0.72703,0.72795,8544000000.0
2009-08-07 20:00:00,0.72804,0.72813,0.72579,0.72693,2106000000.0
2009-08-09 20:00:00,0.72412,0.72573,0.7226,0.72378,620000000.0
2009-08-10 00:00:00,0.72395,0.72942,0.72365,0.72885,2876800000.0
2009-08-10 04:00:00,0.72883,0.72948,0.7267,0.72813,2783800000.0
2009-08-10 08:00:00,0.72808,0.73189,0.72763,0.73184,8487600000.0
2009-08-10 12:00:00,0.73183,0.73326,0.72969,0.73152,5399200000.0
2009-08-10 16:00:00,0.73166,0.73515,0.72987,0.73508,3113400000.0
2009-08-10 20:00:00,0.73498,0.73674,0.73298,0.73563,2797200000.0
2009-08-11 00:00:00,0.73559,0.73601,0.73374,0.73513,2853400000.0
2009-08-11 04:00:00,0.73515,0.73546,0.73284,0.73501,2751600000.0
2009-08-11 08:00:00,0.73502,0.73771,0.73462,0.73564,8502200000.0
2009-08-11 12:00:00,0.73571,0.7373,0.73302,0.73594,5393400000.0
2009-08-11 16:00:00,0.73595,0.73688,0.73362,0.73569,3103400000.0
2009-08-11 20:00:00,0.73594,0.73728,0.7341,0.73502,2833200000.0
2009-08-12 00:00:00,0.73493,0.73641,0.7326,0.73354,2869200000.0
2009-08-12 04:00:00,0.73342,0.73344,0.73126,0.73135,2883800000.0
2009-08-12 08:00:00,0.73129,0.73325,0.72956,0.73262,8508800000.0
2009-08-12 12:00:00,0.73275,0.73445,0.73031,0.73134,5417600000.0
2009-08-12 16:00:00,0.73148,0.73242,0.72947,0.73206,3121400000.0
2009-08-12 20:00:00,0.73218,0.73446,0.7279,0.72992,2831600000.0
2009-08-13 00:00:00,0.7299,0.73264,0.72902,0.73208,2835400000.0
2009-08-13 04:00:00,0.73215,0.73454,0.73155,0.73394,2788000000.0
2009-08-13 08:00:00,0.73381,0.73487,0.73203,0.73351,8503200000.0
2009-08-13 12:00:00,0.73345,0.73679,0.73307,0.73673,5418000000.0
2009-08-13 16:00:00,0.73691,0.73944,0.73599,0.73793,3090200000.0
2009-08-13 20:00:00,0.73795,0.73944,0.73608,0.73691,2849000000.0
2009-08-14 00:00:00,0.7368,0.74031,0.7358,0.73887,2871800000.0
2009-08-14 04:00:00,0.73876,0.73941,0.73692,0.73824,2774400000.0
2009-08-14 08:00:00,0.73826,0.74144,0.73774,0.74001,8487800000.0
2009-08-14 12:00:00,0.7401,0.74779,0.73814,0.74126,5390800000.0
2009-08-14 16:00:00,0.74121,0.74408,0.73893,0.74259,3082600000.0
2009-08-14 20:00:00,0.74262,0.7446,0.74186,0.74285,2109600000.0
2009-08-16 20:00:00,0.7414,0.743,0.74024,0.74144,600400000.0
2009-08-17 00:00:00,0.74093,0.74331,0.73876,0.74052,2828800000.0
2009-08-17 04:00:00,0.7406,0.74158,0.73824,0.74079,2841400000.0
2009-08-17 08:00:00,0.74043,0.74185,0.7382,0.73988,8523800000.0
2009-08-17 12:00:00,0.74,0.74057,0.73678,0.73867,5396200000.0
2009-08-17 16:00:00,0.73852,0.74134,0.73731,0.74107,3109600000.0
2009-08-17 20:00:00,0.74122,0.74122,0.7382,0.73884,2793400000.0
2009-08-18 00:00:00,0.73872,0.74202,0.73739,0.7406,2919600000.0
2009-08-18 04:00:00,0.74047,0.74157,0.73912,0.7394,2914400000.0
2009-08-18 08:00:00,0.73958,0.74245,0.73958,0.74028,8476800000.0
2009-08-18 12:00:00,0.74043,0.7451,0.73892,0.744,5360400000.0
2009-08-18 16:00:00,0.74419,0.74468,0.74188,0.7423,3085800000.0
2009-08-18 20:00:00,0.74239,0.74379,0.74122,0.74264,2785000000.0
2009-08-19 00:00:00,0.74258,0.74481,0.74141,0.74361,2909200000.0
2009-08-19 04:00:00,0.74365,0.74455,0.74201,0.74455,2883200000.0
2009-08-19 08:00:00,0.74441,0.74455,0.73988,0.7409,8513400000.0
2009-08-19 12:00:00,0.74094,0.7426,0.73889,0.7398,5403800000.0
2009-08-19 16:00:00,0.73997,0.74173,0.73826,0.73881,3096600000.0
2009-08-19 20:00:00,0.73916,0.73928,0.73614,0.73928,2788600000.0
2009-08-20 00:00:00,0.73895,0.73989,0.73717,0.73933,2887400000.0
2009-08-20 04:00:00,0.73963,0.74096,0.73842,0.74096,2860000000.0
2009-08-20 08:00:00,0.74085,0.74214,0.73911,0.73921,8477400000.0
2009-08-20 12:00:00,0.73929,0.74067,0.73775,0.73909,5407200000.0
2009-08-20 16:00:00,0.7398,0.74061,0.73428,0.73495,3091200000.0
2009-08-20 20:00:00,0.73498,0.73723,0.73455,0.73609,2712000000.0
2009-08-21 00:00:00,0.73578,0.73725,0.73463,0.73516,2895200000.0
2009-08-21 04:00:00,0.73497,0.73636,0.73381,0.7352,2848600000.0
2009-08-21 08:00:00,0.73514,0.73581,0.73244,0.73276,8504600000.0
2009-08-21 12:00:00,0.73277,0.74084,0.73256,0.74022,5419600000.0
2009-08-21 16:00:00,0.74064,0.74072,0.73605,0.73792,3100200000.0
2009-08-21 20:00:00,0.73801,0.7388,0.73642,0.73708,2072000000.0
2009-08-23 20:00:00,0.73873,0.7397,0.73703,0.73909,665400000.0
2009-08-24 00:00:00,0.73905,0.74101,0.73755,0.7393,2980000000.0
2009-08-24 04:00:00,0.73963,0.74002,0.73787,0.7398,2774800000.0
2009-08-24 08:00:00,0.73996,0.74039,0.73712,0.73912,3082000000.0
2009-08-24 12:00:00,0.73888,0.74032,0.73676,0.73747,5376000000.0
2009-08-24 16:00:00,0.73738,0.73926,0.73615,0.73784,8444200000.0
2009-08-24 20:00:00,0.73788,0.73874,0.73613,0.73647,2749200000.0
2009-08-25 00:00:00,0.73678,0.73795,0.73561,0.73745,2862800000.0
2009-08-25 04:00:00,0.73751,0.73877,0.73643,0.73643,2802800000.0
2009-08-25 08:00:00,0.73665,0.73996,0.73632,0.73943,3094000000.0
2009-08-25 12:00:00,0.73933,0.74106,0.73728,0.74036,5395400000.0
2009-08-25 16:00:00,0.74035,0.74335,0.73858,0.74326,8488200000.0
2009-08-25 20:00:00,0.74334,0.74352,0.74141,0.74284,2712000000.0
2009-08-26 00:00:00,0.74293,0.74403,0.74223,0.74365,2866600000.0
2009-08-26 04:00:00,0.74372,0.74628,0.7434,0.74531,2801000000.0
2009-08-26 08:00:00,0.74519,0.74974,0.74452,0.7487,3099200000.0
2009-08-26 12:00:00,0.74869,0.74949,0.74255,0.74601,5370000000.0
2009-08-26 16:00:00,0.74584,0.74895,0.74584,0.74776,8460800000.0
2009-08-26 20:00:00,0.74781,0.74836,0.7465,0.74698,2725600000.0
2009-08-27 00:00:00,0.74687,0.74888,0.74496,0.74549,2899000000.0
2009-08-27 04:00:00,0.7457,0.746,0.744,0.74547,2814400000.0
2009-08-27 08:00:00,0.74553,0.74772,0.74471,0.74741,3089200000.0
2009-08-27 12:00:00,0.74681,0.7476,0.74362,0.74616,5385600000.0
2009-08-27 16:00:00,0.74605,0.74841,0.74553,0.74653,8497600000.0
2009-08-27 20:00:00,0.74659,0.74824,0.74529,0.74714,2811200000.0
2009-08-28 00:00:00,0.74712,0.7481,0.74538,0.74721,2923600000.0
2009-08-28 04:00:00,0.74731,0.74819,0.74596,0.74804,2715200000.0
2009-08-28 08:00:00,0.74816,0.74879,0.74341,0.74407,3068200000.0
2009-08-28 12:00:00,0.7441,0.74438,0.74071,0.74377,5365200000.0
2009-08-28 16:00:00,0.74372,0.74686,0.7431,0.74657,8493200000.0
2009-08-28 20:00:00,0.74657,0.74819,0.74459,0.74459,2030000000.0
2009-08-30 20:00:00,0.746,0.74666,0.74441,0.74659,617600000.0
2009-08-31 00:00:00,0.74656,0.74915,0.74469,0.7467,2762600000.0
2009-08-31 04:00:00,0.74664,0.74763,0.74548,0.74697,2554800000.0
2009-08-31 08:00:00,0.74679,0.75076,0.74605,0.75049,8389400000.0
2009-08-31 12:00:00,0.75052,0.7538,0.74952,0.7518,5353800000.0
2009-08-31 16:00:00,0.75199,0.75402,0.74939,0.75014,3055600000.0
2009-08-31 20:00:00,0.75021,0.75118,0.74846,0.74942,2702400000.0
2009-09-01 00:00:00,0.74937,0.75087,0.74823,0.75061,2766800000.0
2009-09-01 04:00:00,0.75075,0.75174,0.74923,0.75011,2621800000.0
2009-09-01 08:00:00,0.75007,0.7509,0.74602,0.74691,8379400000.0
2009-09-01 12:00:00,0.74687,0.74911,0.74567,0.74849,5398200000.0
2009-09-01 16:00:00,0.74797,0.7502,0.74311,0.7438,3071600000.0
2009-09-01 20:00:00,0.74392,0.74654,0.74296,0.74474,2765600000.0
2009-09-02 00:00:00,0.74466,0.74611,0.74339,0.7451,2817000000.0
2009-09-02 04:00:00,0.74527,0.74537,0.74166,0.7444,2545200000.0
2009-09-02 08:00:00,0.74446,0.74617,0.74308,0.74402,8334400000.0
2009-09-02 12:00:00,0.74406,0.74569,0.74103,0.74286,5340000000.0
2009-09-02 16:00:00,0.74299,0.74532,0.74174,0.74496,3055600000.0
2009-09-02 20:00:00,0.74496,0.74523,0.742,0.74279,2668600000.0
2009-09-03 00:00:00,0.74273,0.74492,0.7421,0.74371,2770800000.0
2009-09-03 04:00:00,0.74326,0.74595,0.74305,0.74521,2607800000.0
2009-09-03 08:00:00,0.74522,0.74805,0.74496,0.74667,8344600000.0
2009-09-03 12:00:00,0.74677,0.74963,0.74345,0.74812,5385800000.0
2009-09-03 16:00:00,0.74773,0.74918,0.74636,0.74698,3082400000.0
2009-09-03 20:00:00,0.74714,0.74755,0.74517,0.74651,2697800000.0
2009-09-04 00:00:00,0.74603,0.74937,0.74603,0.74937,2852200000.0
2009-09-04 04:00:00,0.74958,0.75024,0.74783,0.75009,2502400000.0
2009-09-04 08:00:00,0.75007,0.75174,0.74807,0.74823,8282200000.0
2009-09-04 12:00:00,0.74842,0.74943,0.74441,0.74553,5350000000.0
2009-09-04 16:00:00,0.74559,0.74772,0.74461,0.74708,3037800000.0
2009-09-04 20:00:00,0.74722,0.7475,0.74506,0.74673,2040400000.0
2009-09-06 20:00:00,0.74742,0.74875,0.74611,0.74787,578800000.0
2009-09-07 00:00:00,0.74745,0.74809,0.74578,0.74705,2912600000.0
2009-09-07 04:00:00,0.74715,0.74734,0.7447,0.7463,2715200000.0
2009-09-07 08:00:00,0.74633,0.74836,0.74528,0.74672,3259000000.0
2009-09-07 12:00:00,0.74625,0.74652,0.74292,0.745,5478000000.0
2009-09-07 16:00:00,0.74493,0.74705,0.74447,0.74595,7953200000.0
2009-09-07 20:00:00,0.74604,0.74736,0.74499,0.74559,1854800000.0
2009-09-08 00:00:00,0.74572,0.74689,0.74433,0.746,2658000000.0
2009-09-08 04:00:00,0.74599,0.74676,0.74396,0.74527,2708600000.0
2009-09-08 08:00:00,0.74526,0.74659,0.74362,0.7448,3059400000.0
2009-09-08 12:00:00,0.7449,0.7464,0.74311,0.74557,5635200000.0
2009-09-08 16:00:00,0.74561,0.75037,0.74536,0.75017,10345600000.0
2009-09-08 20:00:00,0.74971,0.75255,0.74915,0.75035,3543000000.0
2009-09-09 00:00:00,0.75079,0.7524,0.7496,0.7503,3012400000.0
2009-09-09 04:00:00,0.75039,0.75102,0.74912,0.75025,2861400000.0
2009-09-09 08:00:00,0.75019,0.75151,0.74784,0.7508,3048800000.0
2009-09-09 12:00:00,0.75079,0.75485,0.74928,0.75337,5627200000.0
2009-09-09 16:00:00,0.75346,0.75461,0.74997,0.75116,10347200000.0
2009-09-09 20:00:00,0.75133,0.7525,0.74674,0.75155,3617000000.0
2009-09-10 00:00:00,0.75187,0.75407,0.74958,0.75113,2936800000.0
2009-09-10 04:00:00,0.75116,0.75256,0.74956,0.75218,2834800000.0
2009-09-10 08:00:00,0.75208,0.75271,0.74952,0.75246,3062400000.0
2009-09-10 12:00:00,0.75225,0.75717,0.75112,0.75445,5634800000.0
2009-09-10 16:00:00,0.7545,0.75989,0.75357,0.75917,10341000000.0
2009-09-10 20:00:00,0.75907,0.75921,0.7571,0.75806,3548000000.0
2009-09-11 00:00:00,0.75838,0.75851,0.75516,0.75621,2900000000.0
2009-09-11 04:00:00,0.75637,0.75805,0.7554,0.75748,2853400000.0
2009-09-11 08:00:00,0.75756,0.75903,0.75531,0.75672,3071000000.0
2009-09-11 12:00:00,0.7568,0.76178,0.75586,0.76106,5632200000.0
2009-09-11 16:00:00,0.76088,0.76162,0.75892,0.76054,10346600000.0
2009-09-11 20:00:00,0.76054,0.76164,0.75925,0.76079,2769000000.0
2009-09-13 20:00:00,0.75913,0.76298,0.75796,0.75851,619600000.0
2009-09-14 00:00:00,0.75873,0.76136,0.75596,0.75694,3018600000.0
2009-09-14 04:00:00,0.75707,0.75785,0.75553,0.75642,2832400000.0
2009-09-14 08:00:00,0.75637,0.76055,0.75579,0.76004,3048000000.0
2009-09-14 12:00:00,0.75991,0.76345,0.75894,0.75956,5632200000.0
2009-09-14 16:00:00,0.75956,0.76119,0.75794,0.75809,10309600000.0
2009-09-14 20:00:00,0.75793,0.7591,0.75709,0.75876,3586600000.0
2009-09-15 00:00:00,0.75896,0.76008,0.75702,0.75961,2898200000.0
2009-09-15 04:00:00,0.75971,0.76054,0.75811,0.76002,2791000000.0
2009-09-15 08:00:00,0.75992,0.76157,0.75875,0.76012,3055400000.0
2009-09-15 12:00:00,0.75999,0.7608,0.75457,0.75559,5617000000.0
2009-09-15 16:00:00,0.75571,0.75692,0.75407,0.75474,10349000000.0
2009-09-15 20:00:00,0.75484,0.75658,0.7538,0.75547,3527200000.0
2009-09-16 00:00:00,0.75531,0.75758,0.75427,0.75606,2869800000.0
2009-09-16 04:00:00,0.75639,0.75708,0.75486,0.75672,2823800000.0
2009-09-16 08:00:00,0.75684,0.76234,0.75611,0.76029,3044400000.0
2009-09-16 12:00:00,0.76038,0.76239,0.75931,0.76046,5594600000.0
2009-09-16 16:00:00,0.76046,0.76263,0.75881,0.76182,10346400000.0
2009-09-16 20:00:00,0.7618,0.76243,0.75935,0.76061,3571200000.0
2009-09-17 00:00:00,0.76086,0.76194,0.75936,0.76099,2837400000.0
2009-09-17 04:00:00,0.76101,0.7618,0.75863,0.75995,2822200000.0
2009-09-17 08:00:00,0.7599,0.76027,0.75604,0.75682,3058200000.0
2009-09-17 12:00:00,0.75634,0.75813,0.75466,0.75601,5638600000.0
2009-09-17 16:00:00,0.75599,0.75607,0.75393,0.75513,10343600000.0
2009-09-17 20:00:00,0.75499,0.75717,0.75425,0.75665,3529600000.0
2009-09-18 00:00:00,0.75659,0.75793,0.75506,0.75738,2909000000.0
2009-09-18 04:00:00,0.75747,0.75834,0.75621,0.75672,2803000000.0
2009-09-18 08:00:00,0.75667,0.76243,0.75609,0.76203,3061000000.0
2009-09-18 12:00:00,0.76207,0.76218,0.75741,0.75825,5635000000.0
2009-09-18 16:00:00,0.75831,0.76178,0.75788,0.75975,10347000000.0
2009-09-18 20:00:00,0.75957,0.75957,0.75616,0.75759,2724600000.0
2009-09-20 20:00:00,0.75709,0.75788,0.75586,0.7565,757600000.0
2009-09-21 00:00:00,0.75697,0.75805,0.75581,0.75645,2885400000.0
2009-09-21 04:00:00,0.75617,0.75723,0.755,0.75645,3511400000.0
2009-09-21 08:00:00,0.75659,0.75875,0.75556,0.758,10350800000.0
2009-09-21 12:00:00,0.75813,0.7597,0.75711,0.75947,5633600000.0
2009-09-21 16:00:00,0.75978,0.76352,0.75869,0.76246,3035600000.0
2009-09-21 20:00:00,0.76273,0.76317,0.76001,0.76127,2845000000.0
2009-09-22 00:00:00,0.76122,0.77081,0.76034,0.7698,2937800000.0
2009-09-22 04:00:00,0.76987,0.77202,0.7693,0.77001,3525600000.0
2009-09-22 08:00:00,0.77007,0.77247,0.76895,0.77028,10344400000.0
2009-09-22 12:00:00,0.77025,0.77428,0.76803,0.77336,5636800000.0
2009-09-22 16:00:00,0.77385,0.77403,0.76862,0.76918,3049800000.0
2009-09-22 20:00:00,0.76925,0.77048,0.76682,0.76816,2775200000.0
2009-09-23 00:00:00,0.7675,0.77868,0.76715,0.77574,2904800000.0
2009-09-23 04:00:00,0.775,0.77652,0.77369,0.77481,3616600000.0
2009-09-23 08:00:00,0.77497,0.77572,0.77411,0.77439,10348800000.0
2009-09-23 12:00:00,0.77449,0.77622,0.77218,0.77351,5629400000.0
2009-09-23 16:00:00,0.77371,0.77758,0.7718,0.77659,3055200000.0
2009-09-23 20:00:00,0.77658,0.77677,0.77152,0.77177,2915200000.0
2009-09-24 00:00:00,0.77197,0.7744,0.77082,0.77316,2991200000.0
2009-09-24 04:00:00,0.77319,0.77482,0.77225,0.7742,3621600000.0
2009-09-24 08:00:00,0.77404,0.77735,0.77378,0.77683,10345400000.0
2009-09-24 12:00:00,0.77682,0.78189,0.7754,0.78162,5631400000.0
2009-09-24 16:00:00,0.78146,0.78491,0.78,0.78031,3081200000.0
2009-09-24 20:00:00,0.78024,0.78218,0.77774,0.77951,2875200000.0
2009-09-25 00:00:00,0.77954,0.77981,0.77504,0.77758,2982600000.0
2009-09-25 04:00:00,0.77761,0.7829,0.77714,0.78174,3720600000.0
2009-09-25 08:00:00,0.78168,0.78553,0.7816,0.7841,10345800000.0
2009-09-25 12:00:00,0.78407,0.78411,0.77972,0.78116,5624600000.0
2009-09-25 16:00:00,0.78131,0.78294,0.77915,0.78232,3096000000.0
2009-09-25 20:00:00,0.78261,0.78451,0.78047,0.7832,2183000000.0
2009-09-27 20:00:00,0.78266,0.78313,0.78028,0.78244,696000000.0
2009-09-28 00:00:00,0.7823,0.78871,0.78137,0.78337,3053800000.0
2009-09-28 04:00:00,0.78328,0.7836,0.78025,0.78289,2883200000.0
2009-09-28 08:00:00,0.78289,0.78481,0.78146,0.78244,3011800000.0
2009-09-28 12:00:00,0.78251,0.78338,0.77835,0.77991,5615800000.0
2009-09-28 16:00:00,0.77977,0.7832,0.77892,0.77998,10347400000.0
2009-09-28 20:00:00,0.77997,0.78006,0.77521,0.77697,3644200000.0
2009-09-29 00:00:00,0.77703,0.77962,0.77623,0.77821,2931200000.0
2009-09-29 04:00:00,0.77814,0.78143,0.77752,0.77897,2896600000.0
2009-09-29 08:00:00,0.77906,0.78174,0.77817,0.78049,3075200000.0
2009-09-29 12:00:00,0.78055,0.78112,0.77757,0.778,5622600000.0
2009-09-29 16:00:00,0.77797,0.77893,0.7759,0.77689,10345200000.0
2009-09-29 20:00:00,0.77685,0.77704,0.77297,0.77534,3649600000.0
2009-09-30 00:00:00,0.77523,0.77789,0.77405,0.77752,3014400000.0
2009-09-30 04:00:00,0.77763,0.78047,0.77758,0.78007,2801600000.0
2009-09-30 08:00:00,0.78015,0.78078,0.77287,0.77393,3073600000.0
2009-09-30 12:00:00,0.77408,0.77824,0.77262,0.77589,5605400000.0
2009-09-30 16:00:00,0.77578,0.77721,0.77227,0.77244,10342400000.0
2009-09-30 20:00:00,0.7723,0.77324,0.77074,0.77238,3696800000.0
2009-10-01 00:00:00,0.77286,0.77355,0.77162,0.77243,2946000000.0
2009-10-01 04:00:00,0.77242,0.7732,0.7704,0.77146,2854600000.0
2009-10-01 08:00:00,0.77128,0.77572,0.7702,0.77354,3050800000.0
2009-10-01 12:00:00,0.7735,0.77449,0.77166,0.77383,5614000000.0
2009-10-01 16:00:00,0.77328,0.77494,0.7712,0.77338,10340800000.0
2009-10-01 20:00:00,0.77355,0.77578,0.7726,0.77447,3731400000.0
2009-10-02 00:00:00,0.77457,0.7757,0.76892,0.77135,2943200000.0
2009-10-02 04:00:00,0.77142,0.7731,0.7707,0.77137,2801400000.0
2009-10-02 08:00:00,0.77137,0.77856,0.77124,0.77767,3046800000.0
2009-10-02 12:00:00,0.77754,0.77959,0.77359,0.7762,5607800000.0
2009-10-02 16:00:00,0.7763,0.77848,0.77536,0.77567,10344400000.0
2009-10-02 20:00:00,0.77593,0.77721,0.77207,0.77207,2832200000.0
2009-10-04 20:00:00,0.77322,0.77435,0.77211,0.77341,711400000.0
2009-10-05 00:00:00,0.77378,0.77481,0.77053,0.77341,2947600000.0
2009-10-05 04:00:00,0.77351,0.77401,0.7718,0.77294,2904200000.0
2009-10-05 08:00:00,0.77283,0.77516,0.77246,0.77323,3063200000.0
2009-10-05 12:00:00,0.77321,0.77549,0.77202,0.77539,5615200000.0
2009-10-05 16:00:00,0.77524,0.78131,0.77467,0.78131,10346400000.0
2009-10-05 20:00:00,0.7815,0.78269,0.78047,0.78127,3534000000.0
2009-10-06 00:00:00,0.78156,0.78412,0.7788,0.7834,2931600000.0
2009-10-06 04:00:00,0.78345,0.78565,0.78137,0.78329,2913000000.0
2009-10-06 08:00:00,0.78334,0.78531,0.78161,0.78245,3096800000.0
2009-10-06 12:00:00,0.78249,0.78308,0.77967,0.7797,5605200000.0
2009-10-06 16:00:00,0.77941,0.77943,0.77526,0.77636,10342800000.0
2009-10-06 20:00:00,0.77657,0.77837,0.77544,0.77795,3608200000.0
2009-10-07 00:00:00,0.77793,0.77995,0.77611,0.77691,2972800000.0
2009-10-07 04:00:00,0.77711,0.77887,0.77646,0.77786,2865200000.0
2009-10-07 08:00:00,0.77782,0.78033,0.77537,0.77959,3042600000.0
2009-10-07 12:00:00,0.7791,0.78028,0.77514,0.77688,5600600000.0
2009-10-07 16:00:00,0.7769,0.77918,0.77652,0.77901,10343800000.0
2009-10-07 20:00:00,0.77893,0.7817,0.77841,0.78126,3636000000.0
2009-10-08 00:00:00,0.78147,0.78459,0.77978,0.78023,2916000000.0
2009-10-08 04:00:00,0.78029,0.78171,0.77906,0.78105,2912000000.0
2009-10-08 08:00:00,0.78089,0.78128,0.77786,0.78008,3052800000.0
2009-10-08 12:00:00,0.78018,0.7828,0.77851,0.78261,5611200000.0
2009-10-08 16:00:00,0.78277,0.785,0.78206,0.78318,10345000000.0
2009-10-08 20:00:00,0.78322,0.78383,0.77968,0.78036,3649800000.0
2009-10-09 00:00:00,0.78051,0.78052,0.77799,0.77948,2964200000.0
2009-10-09 04:00:00,0.77905,0.77992,0.77792,0.7789,2909800000.0
2009-10-09 08:00:00,0.77909,0.77936,0.77481,0.77671,3044400000.0
2009-10-09 12:00:00,0.7768,0.77736,0.76636,0.76844,5606000000.0
2009-10-09 16:00:00,0.76844,0.76926,0.76215,0.76494,10343200000.0
2009-10-09 20:00:00,0.76484,0.7673,0.76417,0.76417,2800600000.0
2009-10-11 20:00:00,0.76475,0.76571,0.76354,0.76476,710400000.0
2009-10-12 00:00:00,0.76486,0.76569,0.76046,0.76098,2993800000.0
2009-10-12 04:00:00,0.76071,0.76168,0.7575,0.76101,3662400000.0
2009-10-12 08:00:00,0.76053,0.76092,0.75571,0.7595,10340800000.0
2009-10-12 12:00:00,0.75961,0.76074,0.75672,0.75852,5603000000.0
2009-10-12 16:00:00,0.75892,0.76035,0.7578,0.75987,3019600000.0
2009-10-12 20:00:00,0.76005,0.7621,0.7575,0.76139,2845000000.0
2009-10-13 00:00:00,0.76129,0.76404,0.76104,0.76127,2950800000.0
2009-10-13 04:00:00,0.76113,0.76287,0.76043,0.76248,3649400000.0
2009-10-13 08:00:00,0.76252,0.76414,0.75868,0.7605,10320200000.0
2009-10-13 12:00:00,0.76051,0.76149,0.75646,0.75735,5588400000.0
2009-10-13 16:00:00,0.75729,0.75836,0.75585,0.75734,3057400000.0
2009-10-13 20:00:00,0.75737,0.76298,0.75703,0.76206,3016200000.0
2009-10-14 00:00:00,0.76179,0.76312,0.75844,0.76086,2843000000.0
2009-10-14 04:00:00,0.76085,0.76203,0.75895,0.76145,3720400000.0
2009-10-14 08:00:00,0.7614,0.76319,0.76119,0.76276,10342200000.0
2009-10-14 12:00:00,0.76285,0.76316,0.75623,0.75866,5572800000.0
2009-10-14 16:00:00,0.75879,0.75929,0.7567,0.75726,3052000000.0
2009-10-14 20:00:00,0.75709,0.7624,0.75609,0.76206,2932200000.0
2009-10-15 00:00:00,0.762,0.76273,0.7594,0.76164,3028000000.0
2009-10-15 04:00:00,0.76138,0.76392,0.76091,0.76358,3649000000.0
2009-10-15 08:00:00,0.76358,0.76585,0.76181,0.76506,10341000000.0
2009-10-15 12:00:00,0.76488,0.76772,0.7638,0.76573,5595800000.0
2009-10-15 16:00:00,0.76571,0.76825,0.76484,0.76642,3048200000.0
2009-10-15 20:00:00,0.76648,0.77027,0.76635,0.76934,2939400000.0
2009-10-16 00:00:00,0.76931,0.77228,0.76752,0.77012,2867400000.0
2009-10-16 04:00:00,0.77014,0.77101,0.76796,0.76964,3779000000.0
2009-10-16 08:00:00,0.76965,0.7703,0.7672,0.76978,10348600000.0
2009-10-16 12:00:00,0.76981,0.77013,0.76593,0.76687,5605200000.0
2009-10-16 16:00:00,0.76716,0.76877,0.76519,0.7668,3042000000.0
2009-10-16 20:00:00,0.76673,0.76829,0.76558,0.76694,2212400000.0
2009-10-18 20:00:00,0.76733,0.76758,0.76503,0.7674,604800000.0
2009-10-19 00:00:00,0.76749,0.76983,0.76618,0.76915,2964400000.0
2009-10-19 04:00:00,0.7691,0.77339,0.76869,0.77284,3689800000.0
2009-10-19 08:00:00,0.7728,0.77495,0.77227,0.77283,10345400000.0
2009-10-19 12:00:00,0.77287,0.77412,0.77041,0.77327,5532800000.0
2009-10-19 16:00:00,0.7731,0.77732,0.77271,0.77538,3044400000.0
2009-10-19 20:00:00,0.77541,0.77878,0.77416,0.77729,2950800000.0
2009-10-20 00:00:00,0.77712,0.77786,0.77436,0.77542,2957800000.0
2009-10-20 04:00:00,0.7753,0.77647,0.7733,0.77508,3691200000.0
2009-10-20 08:00:00,0.77488,0.77673,0.77364,0.77607,10304800000.0
2009-10-20 12:00:00,0.77611,0.78422,0.77436,0.78343,5590000000.0
2009-10-20 16:00:00,0.78364,0.78668,0.78104,0.78404,3068000000.0
2009-10-20 20:00:00,0.78426,0.78708,0.78278,0.78624,2873600000.0
2009-10-21 00:00:00,0.78578,0.7885,0.78338,0.78513,2965000000.0
2009-10-21 04:00:00,0.78501,0.78694,0.78426,0.78533,3705800000.0
2009-10-21 08:00:00,0.78522,0.79582,0.78518,0.79442,10354600000.0
2009-10-21 12:00:00,0.79436,0.79488,0.78915,0.78979,5583800000.0
2009-10-21 16:00:00,0.78987,0.79193,0.78655,0.79161,3057200000.0
2009-10-21 20:00:00,0.79176,0.7935,0.78932,0.79012,2962800000.0
2009-10-22 00:00:00,0.79,0.7925,0.78875,0.78997,2968600000.0
2009-10-22 04:00:00,0.7897,0.79114,0.78521,0.78913,3788000000.0
2009-10-22 08:00:00,0.78919,0.79258,0.78786,0.79023,10343200000.0
2009-10-22 12:00:00,0.79034,0.79332,0.78961,0.79057,5573200000.0
2009-10-22 16:00:00,0.7906,0.79274,0.78835,0.7912,3055000000.0
2009-10-22 20:00:00,0.79127,0.79576,0.79058,0.79252,2889200000.0
2009-10-23 00:00:00,0.79244,0.79422,0.79083,0.7916,2805400000.0
2009-10-23 04:00:00,0.79152,0.79576,0.791,0.79576,3731600000.0
2009-10-23 08:00:00,0.79568,0.79568,0.79215,0.79489,10339600000.0
2009-10-23 12:00:00,0.7948,0.79621,0.79297,0.79519,5594000000.0
2009-10-23 16:00:00,0.79528,0.79528,0.79231,0.79284,3052000000.0
2009-10-23 20:00:00,0.79276,0.79447,0.79143,0.79398,2204200000.0
2009-10-25 20:00:00,0.79193,0.79376,0.79012,0.79209,547400000.0
2009-10-26 00:00:00,0.79235,0.79408,0.79075,0.79309,2925400000.0
2009-10-26 04:00:00,0.79336,0.79447,0.79093,0.79226,2922800000.0
2009-10-26 08:00:00,0.79229,0.79619,0.79133,0.79464,3005800000.0
2009-10-26 12:00:00,0.79456,0.79648,0.79293,0.795,5564000000.0
2009-10-26 16:00:00,0.79504,0.79718,0.79242,0.79617,10345800000.0
2009-10-26 20:00:00,0.79612,0.79916,0.79494,0.79906,3760200000.0
2009-10-27 00:00:00,0.7992,0.79925,0.79549,0.79761,2917400000.0
2009-10-27 04:00:00,0.79725,0.79945,0.7964,0.79901,2893800000.0
2009-10-27 08:00:00,0.79914,0.80236,0.79759,0.79877,3023600000.0
2009-10-27 12:00:00,0.7987,0.80027,0.7937,0.79428,5612400000.0
2009-10-27 16:00:00,0.79438,0.79552,0.79035,0.79144,10342000000.0
2009-10-27 20:00:00,0.7915,0.79277,0.79035,0.79075,3699200000.0
2009-10-28 00:00:00,0.79094,0.79374,0.78918,0.78953,2964200000.0
2009-10-28 04:00:00,0.78961,0.79117,0.78521,0.78888,2948400000.0
2009-10-28 08:00:00,0.78887,0.79019,0.78737,0.78895,3047400000.0
2009-10-28 12:00:00,0.78887,0.78951,0.78565,0.78589,5588400000.0
2009-10-28 16:00:00,0.78578,0.78825,0.78463,0.78552,10343800000.0
2009-10-28 20:00:00,0.78541,0.78754,0.77744,0.7782,3783000000.0
2009-10-29 00:00:00,0.77831,0.78009,0.77363,0.77515,2975200000.0
2009-10-29 04:00:00,0.77541,0.77585,0.77278,0.77516,2959600000.0
2009-10-29 08:00:00,0.7747,0.78207,0.77432,0.78164,3026200000.0
2009-10-29 12:00:00,0.78157,0.78339,0.77893,0.78233,5613200000.0
2009-10-29 16:00:00,0.78245,0.78493,0.78079,0.78475,10343800000.0
2009-10-29 20:00:00,0.7849,0.78503,0.78019,0.78113,3678000000.0
2009-10-30 00:00:00,0.78119,0.78191,0.77749,0.7806,2970800000.0
2009-10-30 04:00:00,0.78064,0.78162,0.77915,0.77971,2949200000.0
2009-10-30 08:00:00,0.77984,0.781,0.77582,0.77971,3018800000.0
2009-10-30 12:00:00,0.77971,0.78612,0.77884,0.78586,5584800000.0
2009-10-30 16:00:00,0.78571,0.78649,0.7746,0.77493,10341000000.0
2009-10-30 20:00:00,0.77472,0.77747,0.77288,0.77747,2848800000.0
2009-11-02 00:00:00,0.77424,0.77625,0.7678,0.77418,3075200000.0
2009-11-02 04:00:00,0.77423,0.77911,0.7736,0.77707,3763600000.0
2009-11-02 08:00:00,0.77692,0.78052,0.77562,0.77945,10346200000.0
2009-11-02 12:00:00,0.77939,0.77942,0.77517,0.77611,5583400000.0
2009-11-02 16:00:00,0.77605,0.78005,0.7716,0.7716,3012800000.0
2009-11-02 20:00:00,0.77154,0.77409,0.77064,0.77299,2956600000.0
2009-11-03 00:00:00,0.77259,0.77824,0.77221,0.77766,2995600000.0
2009-11-03 04:00:00,0.77769,0.7787,0.77556,0.77768,3749000000.0
2009-11-03 08:00:00,0.77762,0.77798,0.76964,0.77037,10336400000.0
2009-11-03 12:00:00,0.77045,0.77202,0.76848,0.76967,5591800000.0
2009-11-03 16:00:00,0.77002,0.77261,0.76675,0.76699,3047800000.0
2009-11-03 20:00:00,0.76713,0.77047,0.76707,0.76751,2934800000.0
2009-11-04 00:00:00,0.76691,0.77081,0.76452,0.76493,3037400000.0
2009-11-04 04:00:00,0.7647,0.76814,0.76457,0.76736,3759800000.0
2009-11-04 08:00:00,0.76736,0.7703,0.76632,0.76819,10343800000.0
2009-11-04 12:00:00,0.76845,0.77157,0.76639,0.77144,5594800000.0
2009-11-04 16:00:00,0.77145,0.77272,0.76793,0.77079,3005200000.0
2009-11-04 20:00:00,0.77082,0.77429,0.76771,0.76914,2964000000.0
2009-11-05 00:00:00,0.76893,0.76977,0.76527,0.76676,3024000000.0
2009-11-05 04:00:00,0.76698,0.76806,0.76484,0.76754,3746600000.0
2009-11-05 08:00:00,0.76759,0.76794,0.76303,0.76497,10341000000.0
2009-11-05 12:00:00,0.76512,0.7685,0.76342,0.76716,5588200000.0
2009-11-05 16:00:00,0.76732,0.76834,0.76474,0.76601,3024600000.0
2009-11-05 20:00:00,0.76596,0.76982,0.76559,0.76791,2953800000.0
2009-11-06 00:00:00,0.76739,0.76892,0.76627,0.76721,2987600000.0
2009-11-06 04:00:00,0.76721,0.76935,0.76677,0.76881,3748600000.0
2009-11-06 08:00:00,0.76885,0.77244,0.76771,0.7704,10340200000.0
2009-11-06 12:00:00,0.77056,0.77643,0.76936,0.77426,5611200000.0
2009-11-06 16:00:00,0.77406,0.77823,0.77368,0.77803,3002000000.0
2009-11-06 20:00:00,0.77808,0.78,0.77729,0.77882,2965000000.0
2009-11-09 00:00:00,0.78635,0.78809,0.78488,0.78534,2939800000.0
2009-11-09 04:00:00,0.78525,0.78842,0.78506,0.78811,2929400000.0
2009-11-09 08:00:00,0.78805,0.78805,0.78221,0.78229,2990400000.0
2009-11-09 12:00:00,0.78217,0.78686,0.78133,0.78376,5580200000.0
2009-11-09 16:00:00,0.78368,0.78371,0.78062,0.78193,10343600000.0
2009-11-09 20:00:00,0.78195,0.78492,0.78071,0.78357,3743000000.0
2009-11-10 00:00:00,0.78349,0.78672,0.78188,0.7828,3018800000.0
2009-11-10 04:00:00,0.78288,0.78399,0.78109,0.78247,2935000000.0
2009-11-10 08:00:00,0.78242,0.78501,0.78114,0.7841,3000400000.0
2009-11-10 12:00:00,0.78397,0.78506,0.78245,0.78394,5583600000.0
2009-11-10 16:00:00,0.7839,0.78479,0.77769,0.77916,10340400000.0
2009-11-10 20:00:00,0.7791,0.7801,0.77719,0.77975,3726400000.0
2009-11-11 00:00:00,0.7794,0.78004,0.77648,0.77914,2972200000.0
2009-11-11 04:00:00,0.77925,0.77963,0.77624,0.77734,2913600000.0
2009-11-11 08:00:00,0.77709,0.7772,0.77447,0.77576,2992400000.0
2009-11-11 12:00:00,0.77576,0.77579,0.77191,0.77365,5579200000.0
2009-11-11 16:00:00,0.7736,0.77518,0.77253,0.77367,10346000000.0
2009-11-11 20:00:00,0.77377,0.77416,0.77124,0.77149,3730600000.0
2009-11-12 00:00:00,0.77145,0.77533,0.77085,0.77296,2997800000.0
2009-11-12 04:00:00,0.7733,0.77337,0.77112,0.77264,2925000000.0
2009-11-12 08:00:00,0.77255,0.7734,0.77087,0.77232,3023200000.0
2009-11-12 12:00:00,0.77219,0.7738,0.77094,0.77213,5577200000.0
2009-11-12 16:00:00,0.77204,0.77313,0.76984,0.77104,10346000000.0
2009-11-12 20:00:00,0.77103,0.77359,0.77043,0.77291,3726000000.0
2009-11-13 00:00:00,0.77297,0.7748,0.77128,0.7725,2976600000.0
2009-11-13 04:00:00,0.77282,0.77375,0.77138,0.77289,2919400000.0
2009-11-13 08:00:00,0.77282,0.77547,0.77192,0.7751,3006800000.0
2009-11-13 12:00:00,0.77512,0.77729,0.77404,0.77482,5589800000.0
2009-11-13 16:00:00,0.77477,0.77939,0.77453,0.77834,10342600000.0
2009-11-13 20:00:00,0.77844,0.7821,0.77801,0.78118,3696000000.0
2009-11-16 00:00:00,0.78194,0.78297,0.77719,0.78038,2908600000.0
2009-11-16 04:00:00,0.78018,0.78077,0.77755,0.77883,3711800000.0
2009-11-16 08:00:00,0.77884,0.77923,0.77713,0.77811,10344600000.0
2009-11-16 12:00:00,0.77804,0.77901,0.77612,0.77713,5570800000.0
2009-11-16 16:00:00,0.77727,0.78246,0.77695,0.78189,2978400000.0
2009-11-16 20:00:00,0.78178,0.78533,0.78166,0.78345,2916800000.0
2009-11-17 00:00:00,0.78337,0.78488,0.78174,0.78356,2983000000.0
2009-11-17 04:00:00,0.78327,0.78416,0.78248,0.7834,3717800000.0
2009-11-17 08:00:00,0.78349,0.78712,0.7821,0.7868,10337400000.0
2009-11-17 12:00:00,0.78671,0.78877,0.78591,0.78781,5577600000.0
2009-11-17 16:00:00,0.78771,0.78834,0.78503,0.7854,2992200000.0
2009-11-17 20:00:00,0.78565,0.78597,0.78162,0.78278,2925000000.0
2009-11-18 00:00:00,0.78268,0.78469,0.78109,0.78202,2968800000.0
2009-11-18 04:00:00,0.78181,0.78398,0.78142,0.78367,3696600000.0
2009-11-18 08:00:00,0.7836,0.78531,0.78287,0.78407,10345200000.0
2009-11-18 12:00:00,0.7841,0.78502,0.78233,0.78378,5587200000.0
2009-11-18 16:00:00,0.78387,0.78456,0.78055,0.78342,3004800000.0
2009-11-18 20:00:00,0.78359,0.7872,0.78359,0.78635,2899800000.0
2009-11-19 00:00:00,0.78595,0.78672,0.78243,0.78371,2955600000.0
2009-11-19 04:00:00,0.78347,0.78362,0.77913,0.77968,3703000000.0
2009-11-19 08:00:00,0.77958,0.78054,0.77553,0.77683,10339800000.0
2009-11-19 12:00:00,0.77702,0.7778,0.77293,0.77584,5580600000.0
2009-11-19 16:00:00,0.77604,0.77878,0.77524,0.77676,3003800000.0
2009-11-19 20:00:00,0.77661,0.77794,0.77564,0.77719,2927800000.0
2009-11-20 00:00:00,0.77689,0.77743,0.77407,0.77511,3000000000.0
2009-11-20 04:00:00,0.77487,0.77685,0.77308,0.77668,3701200000.0
2009-11-20 08:00:00,0.77682,0.77769,0.7735,0.7745,10333000000.0
2009-11-20 12:00:00,0.77455,0.77572,0.77101,0.77434,5588600000.0
2009-11-20 16:00:00,0.77432,0.77658,0.77304,0.77411,2999800000.0
2009-11-20 20:00:00,0.7742,0.77579,0.77358,0.7742,2904800000.0
2009-11-23 00:00:00,0.77347,0.77584,0.77068,0.77327,2909400000.0
2009-11-23 04:00:00,0.7733,0.77449,0.77081,0.7744,3712800000.0
2009-11-23 08:00:00,0.77425,0.7765,0.77254,0.77541,10336400000.0
2009-11-23 12:00:00,0.77539,0.77671,0.77375,0.77475,5591600000.0
2009-11-23 16:00:00,0.77474,0.77676,0.77273,0.77414,2981600000.0
2009-11-23 20:00:00,0.77415,0.77451,0.77246,0.77287,2920400000.0
2009-11-24 00:00:00,0.77247,0.77446,0.77025,0.77128,2991400000.0
2009-11-24 04:00:00,0.77116,0.77219,0.7692,0.77131,3732200000.0
2009-11-24 08:00:00,0.77154,0.77188,0.76778,0.77026,10345200000.0
2009-11-24 12:00:00,0.77036,0.7709,0.76725,0.7698,5577400000.0
2009-11-24 16:00:00,0.76994,0.7709,0.76513,0.76594,3000400000.0
2009-11-24 20:00:00,0.76603,0.76806,0.76541,0.76735,2909000000.0
2009-11-25 00:00:00,0.76724,0.76924,0.76646,0.76797,2983200000.0
2009-11-25 04:00:00,0.76789,0.76923,0.76681,0.76854,3711800000.0
2009-11-25 08:00:00,0.76855,0.77217,0.768,0.76919,10344200000.0
2009-11-25 12:00:00,0.76927,0.76963,0.7623,0.76321,5583400000.0
2009-11-25 16:00:00,0.76352,0.76591,0.76125,0.76353,2984800000.0
2009-11-25 20:00:00,0.76363,0.76551,0.76226,0.76512,2908000000.0
2009-11-26 00:00:00,0.76496,0.7659,0.76079,0.76251,2981000000.0
2009-11-26 04:00:00,0.7624,0.76253,0.75813,0.75954,3702800000.0
2009-11-26 08:00:00,0.75963,0.76079,0.75734,0.75776,10341000000.0
2009-11-26 12:00:00,0.75765,0.75902,0.75551,0.75645,5585800000.0
2009-11-26 16:00:00,0.75693,0.75958,0.75481,0.75829,2980800000.0
2009-11-26 20:00:00,0.75827,0.76003,0.75646,0.75646,2917600000.0
2009-11-27 00:00:00,0.75624,0.76003,0.74753,0.75507,3015200000.0
2009-11-27 04:00:00,0.75494,0.75658,0.7523,0.75385,3726800000.0
2009-11-27 08:00:00,0.75388,0.75782,0.75249,0.75779,10336800000.0
2009-11-27 12:00:00,0.75789,0.7589,0.75499,0.7575,5582000000.0
2009-11-27 16:00:00,0.75753,0.75768,0.75215,0.75301,2975600000.0
2009-11-27 20:00:00,0.75306,0.75454,0.75162,0.75404,2824400000.0
2009-11-30 00:00:00,0.75619,0.7608,0.75387,0.76007,2930000000.0
2009-11-30 04:00:00,0.76006,0.76162,0.75815,0.75875,2894600000.0
2009-11-30 08:00:00,0.7585,0.75969,0.75364,0.75429,2959800000.0
2009-11-30 12:00:00,0.75439,0.75673,0.75341,0.75589,5564400000.0
2009-11-30 16:00:00,0.7559,0.75717,0.75294,0.75294,10347000000.0
2009-11-30 20:00:00,0.75314,0.75589,0.75238,0.75534,3680400000.0
2009-12-01 00:00:00,0.75534,0.75832,0.75426,0.75573,2966200000.0
2009-12-01 04:00:00,0.75573,0.75919,0.75421,0.75798,2893800000.0
2009-12-01 08:00:00,0.75794,0.75946,0.75595,0.75845,2920000000.0
2009-12-01 12:00:00,0.75777,0.76167,0.75633,0.7582,5577600000.0
2009-12-01 16:00:00,0.75815,0.76021,0.75637,0.75962,10347400000.0
2009-12-01 20:00:00,0.75964,0.76086,0.75764,0.7585,3680400000.0
2009-12-02 00:00:00,0.75842,0.76087,0.75783,0.75923,2941800000.0
2009-12-02 04:00:00,0.75933,0.76086,0.75872,0.7598,2929000000.0
2009-12-02 08:00:00,0.75978,0.76132,0.75854,0.76006,2946000000.0
2009-12-02 12:00:00,0.75994,0.76151,0.75874,0.76124,5580000000.0
2009-12-02 16:00:00,0.76127,0.76171,0.75642,0.75774,10338400000.0
2009-12-02 20:00:00,0.7577,0.75898,0.75646,0.758,3638600000.0
2009-12-03 00:00:00,0.75798,0.7617,0.75791,0.7612,2950400000.0
2009-12-03 04:00:00,0.76121,0.76294,0.76003,0.76244,2915200000.0
2009-12-03 08:00:00,0.76247,0.76409,0.75966,0.76091,2931000000.0
2009-12-03 12:00:00,0.76065,0.76196,0.7582,0.76157,5567400000.0
2009-12-03 16:00:00,0.76162,0.76386,0.76056,0.76178,10340400000.0
2009-12-03 20:00:00,0.76192,0.76397,0.76117,0.76206,3649000000.0
2009-12-04 00:00:00,0.76216,0.76365,0.76009,0.76266,2907000000.0
2009-12-04 04:00:00,0.76289,0.76373,0.7611,0.76232,2742200000.0
2009-12-04 08:00:00,0.76226,0.76508,0.76177,0.76325,2958000000.0
2009-12-04 12:00:00,0.76309,0.76386,0.75435,0.75473,5600000000.0
2009-12-04 16:00:00,0.75477,0.75705,0.75172,0.75426,10346400000.0
2009-12-04 20:00:00,0.75426,0.75839,0.75371,0.75647,3671400000.0
2009-12-07 00:00:00,0.7565,0.7579,0.7541,0.75725,2981000000.0
2009-12-07 04:00:00,0.7571,0.75763,0.75518,0.7574,3613000000.0
2009-12-07 08:00:00,0.75737,0.75738,0.7526,0.75271,10347400000.0
2009-12-07 12:00:00,0.75276,0.75407,0.74844,0.74956,5565000000.0
2009-12-07 16:00:00,0.74974,0.75142,0.74797,0.75112,2915400000.0
2009-12-07 20:00:00,0.75105,0.75302,0.74906,0.74953,2874400000.0
2009-12-08 00:00:00,0.74887,0.75199,0.74887,0.75082,2904400000.0
2009-12-08 04:00:00,0.75069,0.75147,0.7493,0.74969,3715600000.0
2009-12-08 08:00:00,0.74958,0.75163,0.74891,0.75102,10342400000.0
2009-12-08 12:00:00,0.75107,0.75169,0.74802,0.75006,5579800000.0
2009-12-08 16:00:00,0.75044,0.75378,0.74993,0.7523,2918200000.0
2009-12-08 20:00:00,0.75226,0.75423,0.75098,0.75141,2870600000.0
2009-12-09 00:00:00,0.75135,0.75307,0.74975,0.75151,2958200000.0
2009-12-09 04:00:00,0.75153,0.75276,0.75018,0.75242,3712400000.0
2009-12-09 08:00:00,0.75239,0.75514,0.75189,0.75493,10341400000.0
2009-12-09 12:00:00,0.75503,0.75639,0.75359,0.75456,5580400000.0
2009-12-09 16:00:00,0.75451,0.7563,0.74905,0.74957,2968600000.0
2009-12-09 20:00:00,0.74964,0.75946,0.74786,0.75759,2860000000.0
2009-12-10 00:00:00,0.75737,0.76421,0.75737,0.76387,2970600000.0
2009-12-10 04:00:00,0.76364,0.76505,0.76247,0.76417,3701200000.0
2009-12-10 08:00:00,0.76429,0.76895,0.76333,0.76784,10345400000.0
2009-12-10 12:00:00,0.76779,0.76833,0.76219,0.76312,5583600000.0
2009-12-10 16:00:00,0.7632,0.76937,0.76289,0.76768,2937200000.0
2009-12-10 20:00:00,0.76766,0.76826,0.7637,0.7659,2891600000.0
2009-12-11 00:00:00,0.76563,0.76597,0.76255,0.76346,2968800000.0
2009-12-11 04:00:00,0.76337,0.7648,0.76283,0.76415,3723400000.0
2009-12-11 08:00:00,0.76417,0.76563,0.76216,0.76256,10345800000.0
2009-12-11 12:00:00,0.76255,0.76437,0.76121,0.76268,5581600000.0
2009-12-11 16:00:00,0.76266,0.76703,0.76205,0.76615,2942000000.0
2009-12-11 20:00:00,0.76611,0.76941,0.76586,0.76806,2881000000.0
2009-12-14 00:00:00,0.76814,0.76885,0.76488,0.76692,2979600000.0
2009-12-14 04:00:00,0.76686,0.76898,0.76434,0.76716,3749800000.0
2009-12-14 08:00:00,0.76698,0.77087,0.76617,0.77033,10348200000.0
2009-12-14 12:00:00,0.77055,0.77227,0.76874,0.77178,5570400000.0
2009-12-14 16:00:00,0.77178,0.77274,0.77013,0.77053,2895200000.0
2009-12-14 20:00:00,0.7706,0.77142,0.76853,0.77002,2879200000.0
2009-12-15 00:00:00,0.77001,0.7705,0.76843,0.76958,2970000000.0
2009-12-15 04:00:00,0.76947,0.76981,0.76573,0.76648,3719600000.0
2009-12-15 08:00:00,0.76661,0.76757,0.76531,0.76577,10344800000.0
2009-12-15 12:00:00,0.76574,0.76833,0.76332,0.76432,5566400000.0
2009-12-15 16:00:00,0.76441,0.76631,0.76347,0.76527,2921600000.0
2009-12-15 20:00:00,0.76535,0.76682,0.76325,0.76532,2858000000.0
2009-12-16 00:00:00,0.76511,0.76565,0.76214,0.76323,2927200000.0
2009-12-16 04:00:00,0.76314,0.7633,0.76034,0.76175,3714800000.0
2009-12-16 08:00:00,0.76153,0.76275,0.75829,0.75907,10347600000.0
2009-12-16 12:00:00,0.75903,0.76369,0.75886,0.76343,5572000000.0
2009-12-16 16:00:00,0.76363,0.76479,0.76241,0.76307,2922800000.0
2009-12-16 20:00:00,0.76299,0.76518,0.76249,0.76417,2846600000.0
2009-12-17 00:00:00,0.76398,0.76428,0.76178,0.76355,2936200000.0
2009-12-17 04:00:00,0.7636,0.76467,0.75893,0.7604,3733800000.0
2009-12-17 08:00:00,0.76042,0.76192,0.75894,0.76114,10345200000.0
2009-12-17 12:00:00,0.76131,0.76433,0.76055,0.76216,5580000000.0
2009-12-17 16:00:00,0.76218,0.76291,0.75839,0.75985,2901400000.0
2009-12-17 20:00:00,0.75988,0.76074,0.7585,0.76053,2870400000.0
2009-12-18 00:00:00,0.76006,0.76075,0.7568,0.75859,2952800000.0
2009-12-18 04:00:00,0.7584,0.76008,0.75766,0.75898,3717400000.0
2009-12-18 08:00:00,0.75894,0.76041,0.75814,0.75864,10343000000.0
2009-12-18 12:00:00,0.7588,0.75948,0.75441,0.75551,5561400000.0
2009-12-18 16:00:00,0.75564,0.75701,0.75433,0.75583,2918600000.0
2009-12-18 20:00:00,0.75599,0.75888,0.75536,0.75785,2870400000.0
2009-12-21 00:00:00,0.7567,0.75926,0.75484,0.75595,2849600000.0
2009-12-21 04:00:00,0.75604,0.75755,0.75524,0.75671,2836400000.0
2009-12-21 08:00:00,0.75664,0.75729,0.75382,0.7547,2873200000.0
2009-12-21 12:00:00,0.75474,0.75518,0.74786,0.74821,5557400000.0
2009-12-21 16:00:00,0.74826,0.75081,0.74724,0.75021,10347200000.0
2009-12-21 20:00:00,0.7497,0.75075,0.74724,0.74836,3698000000.0
2009-12-22 00:00:00,0.74857,0.74905,0.74611,0.74712,2927400000.0
2009-12-22 04:00:00,0.74722,0.74812,0.74553,0.74695,2829400000.0
2009-12-22 08:00:00,0.74675,0.74843,0.74576,0.74681,2886800000.0
2009-12-22 12:00:00,0.74678,0.74678,0.74295,0.74523,5562000000.0
2009-12-22 16:00:00,0.74518,0.74622,0.74015,0.74251,10347600000.0
2009-12-22 20:00:00,0.74251,0.74292,0.73875,0.73907,3669200000.0
2009-12-23 00:00:00,0.73908,0.73916,0.73614,0.73889,2919800000.0
2009-12-23 04:00:00,0.73893,0.73947,0.7375,0.73817,2781800000.0
2009-12-23 08:00:00,0.73807,0.73895,0.73614,0.73834,2865200000.0
2009-12-23 12:00:00,0.73825,0.73914,0.73375,0.7372,5543000000.0
2009-12-23 16:00:00,0.73713,0.74047,0.73642,0.73877,10345000000.0
2009-12-23 20:00:00,0.73863,0.73935,0.73681,0.73807,3649400000.0
2009-12-24 00:00:00,0.73794,0.73978,0.73646,0.7392,2916400000.0
2009-12-24 04:00:00,0.73906,0.74078,0.73844,0.74057,2836000000.0
2009-12-24 08:00:00,0.74052,0.74081,0.73869,0.74011,2877200000.0
2009-12-24 12:00:00,0.74018,0.74156,0.73599,0.73855,5555000000.0
2009-12-24 16:00:00,0.73863,0.74048,0.73667,0.7402,10339800000.0
2009-12-24 20:00:00,0.74056,0.7418,0.7394,0.7401,3613400000.0
2009-12-25 00:00:00,0.7402,0.74407,0.73878,0.74087,1827800000.0
2009-12-25 04:00:00,0.74107,0.7415,0.73945,0.74025,1148400000.0
2009-12-25 08:00:00,0.74042,0.74117,0.73892,0.74038,928800000.0
2009-12-25 12:00:00,0.74038,0.7408,0.73943,0.74047,1696000000.0
2009-12-25 16:00:00,0.74025,0.7406,0.7402,0.74028,3452400000.0
2009-12-25 20:00:00,0.74045,0.7405,0.73995,0.74035,1216600000.0
2009-12-28 00:00:00,0.74014,0.74144,0.73805,0.74087,2966400000.0
2009-12-28 04:00:00,0.74091,0.74217,0.73962,0.74185,3628000000.0
2009-12-28 08:00:00,0.74204,0.74377,0.74109,0.74253,10348800000.0
2009-12-28 12:00:00,0.74253,0.74303,0.74001,0.74113,5537000000.0
2009-12-28 16:00:00,0.74095,0.74134,0.73724,0.73866,2818800000.0
2009-12-28 20:00:00,0.73872,0.73899,0.73648,0.73792,2806600000.0
2009-12-29 00:00:00,0.73783,0.73865,0.73628,0.7385,2897200000.0
2009-12-29 04:00:00,0.73839,0.73879,0.73666,0.73863,3662200000.0
2009-12-29 08:00:00,0.73867,0.7432,0.73763,0.74298,10348800000.0
2009-12-29 12:00:00,0.74303,0.74779,0.74112,0.74587,5522000000.0
2009-12-29 16:00:00,0.74584,0.75011,0.74584,0.74808,2795400000.0
2009-12-29 20:00:00,0.74807,0.75035,0.74773,0.74774,2825600000.0
2009-12-30 00:00:00,0.74694,0.74914,0.74652,0.74738,2916200000.0
2009-12-30 04:00:00,0.74729,0.75123,0.74709,0.75088,3646200000.0
2009-12-30 08:00:00,0.75075,0.75314,0.74967,0.75195,10345400000.0
2009-12-30 12:00:00,0.75195,0.75336,0.74994,0.75246,5523800000.0
2009-12-30 16:00:00,0.75252,0.7611,0.75156,0.76076,2827800000.0
2009-12-30 20:00:00,0.76102,0.76185,0.7592,0.76131,2825800000.0
2009-12-31 00:00:00,0.7613,0.76139,0.76122,0.76128,11200000.0
