2006-01-04 02:00:00,0.88268,0.88377,0.88268,0.88333,164600000.0
2006-01-04 02:15:00,0.88346,0.88356,0.88293,0.88305,152000000.0
2006-01-04 02:30:00,0.88312,0.88312,0.88172,0.88192,181200000.0
2006-01-04 02:45:00,0.88194,0.88197,0.88128,0.88197,180600000.0
2006-01-04 03:00:00,0.88213,0.88286,0.88174,0.88256,168000000.0
2006-01-04 03:15:00,0.8825,0.88252,0.88152,0.88152,179200000.0
2006-01-04 03:30:00,0.8814,0.88186,0.88111,0.88162,142800000.0
2006-01-04 03:45:00,0.88155,0.8816,0.8804,0.8814,121800000.0
2006-01-04 04:00:00,0.88154,0.88161,0.88006,0.88088,153800000.0
2006-01-04 04:15:00,0.88089,0.88132,0.88034,0.88074,200200000.0
2006-01-04 04:30:00,0.88084,0.88115,0.88075,0.88099,124800000.0
2006-01-04 04:45:00,0.88103,0.88155,0.88052,0.8812,163400000.0
2006-01-04 05:00:00,0.88118,0.88118,0.88012,0.88012,194200000.0
2006-01-04 05:15:00,0.87994,0.88107,0.8797,0.88106,197600000.0
2006-01-04 05:30:00,0.88106,0.88158,0.88101,0.88149,117200000.0
2006-01-04 05:45:00,0.88145,0.88145,0.88074,0.88124,94400000.0
2006-01-04 06:00:00,0.88128,0.88151,0.88105,0.88128,142400000.0
2006-01-04 06:15:00,0.88135,0.88193,0.88135,0.88159,122600000.0
2006-01-04 06:30:00,0.88167,0.88208,0.88142,0.88189,144400000.0
2006-01-04 06:45:00,0.88194,0.88194,0.88151,0.88151,110400000.0
2006-01-04 07:00:00,0.88155,0.88181,0.88103,0.88171,177800000.0
2006-01-04 07:15:00,0.88154,0.88166,0.88027,0.88146,184200000.0
2006-01-04 07:30:00,0.88127,0.88183,0.88112,0.88177,180200000.0
2006-01-04 07:45:00,0.88179,0.88187,0.88041,0.88114,228600000.0
2006-01-04 08:00:00,0.88124,0.88127,0.88045,0.88091,217400000.0
2006-01-04 08:15:00,0.88076,0.88162,0.88064,0.88143,243000000.0
2006-01-04 08:30:00,0.8816,0.882,0.88134,0.88163,288800000.0
2006-01-04 08:45:00,0.88172,0.88216,0.88147,0.8821,396600000.0
2006-01-04 09:00:00,0.88209,0.88227,0.88015,0.88108,378000000.0
2006-01-04 09:15:00,0.88105,0.88151,0.8807,0.88151,556400000.0
2006-01-04 09:30:00,0.88164,0.88243,0.88152,0.88154,534400000.0
2006-01-04 09:45:00,0.88155,0.88198,0.88092,0.88194,648600000.0
2006-01-04 10:00:00,0.88198,0.88201,0.88068,0.88169,680800000.0
2006-01-04 10:15:00,0.88154,0.88179,0.88096,0.88171,799600000.0
2006-01-04 10:30:00,0.88186,0.88226,0.88141,0.88153,408200000.0
2006-01-04 10:45:00,0.88159,0.88242,0.88159,0.88212,493000000.0
2006-01-04 11:00:00,0.88208,0.88257,0.88174,0.88176,505000000.0
2006-01-04 11:15:00,0.8817,0.88177,0.88063,0.88139,461000000.0
2006-01-04 11:30:00,0.88151,0.88162,0.87981,0.88129,547400000.0
2006-01-04 11:45:00,0.8813,0.88195,0.88101,0.88116,581600000.0
2006-01-04 12:00:00,0.88116,0.88154,0.88087,0.88115,345400000.0
2006-01-04 12:15:00,0.88118,0.88235,0.88076,0.8811,657000000.0
2006-01-04 12:30:00,0.88188,0.88256,0.88083,0.88215,459000000.0
2006-01-04 12:45:00,0.88226,0.88275,0.88169,0.88267,427200000.0
2006-01-04 13:00:00,0.88257,0.88297,0.88227,0.88265,270600000.0
2006-01-04 13:15:00,0.88258,0.88296,0.88237,0.8826,535200000.0
2006-01-04 13:30:00,0.88264,0.88283,0.88231,0.88276,325000000.0
2006-01-04 13:45:00,0.88283,0.88298,0.88265,0.88294,366600000.0
2006-01-04 14:00:00,0.88289,0.88302,0.88248,0.88295,365000000.0
2006-01-04 14:15:00,0.88285,0.88285,0.88217,0.88217,334800000.0
2006-01-04 14:30:00,0.8821,0.88244,0.88133,0.88142,201800000.0
2006-01-04 14:45:00,0.88149,0.88202,0.8814,0.88193,184000000.0
2006-01-04 15:00:00,0.88181,0.88208,0.881,0.8819,189200000.0
2006-01-04 15:15:00,0.882,0.88232,0.88108,0.88164,200200000.0
2006-01-04 15:30:00,0.88168,0.88177,0.87999,0.88033,193200000.0
2006-01-04 15:45:00,0.88041,0.88089,0.87943,0.87961,212600000.0
2006-01-04 16:00:00,0.87959,0.87989,0.87883,0.87983,208800000.0
2006-01-04 16:15:00,0.87976,0.88029,0.87907,0.87959,188200000.0
2006-01-04 16:30:00,0.87959,0.88013,0.87855,0.87976,203600000.0
2006-01-04 16:45:00,0.8798,0.88075,0.8798,0.87997,199400000.0
2006-01-04 17:00:00,0.8796,0.88023,0.87949,0.87992,180000000.0
2006-01-04 17:15:00,0.87989,0.88013,0.87953,0.87976,194800000.0
2006-01-04 17:30:00,0.87968,0.88019,0.87956,0.88002,195200000.0
2006-01-04 17:45:00,0.8801,0.8804,0.87903,0.87968,199200000.0
2006-01-04 18:00:00,0.87967,0.88042,0.87943,0.88002,186000000.0
2006-01-04 18:15:00,0.88019,0.88154,0.87995,0.88092,197000000.0
2006-01-04 18:30:00,0.88086,0.88108,0.88057,0.88059,196600000.0
2006-01-04 18:45:00,0.88064,0.88064,0.87937,0.88035,192200000.0
2006-01-04 19:00:00,0.88034,0.88114,0.87954,0.88086,194200000.0
2006-01-04 19:15:00,0.88093,0.88108,0.87874,0.87874,172000000.0
2006-01-04 19:30:00,0.87863,0.87909,0.87826,0.87841,185200000.0
2006-01-04 19:45:00,0.87858,0.87871,0.87786,0.87801,197200000.0
2006-01-04 20:00:00,0.87791,0.87791,0.87629,0.87705,184400000.0
2006-01-04 20:15:00,0.87709,0.87762,0.87682,0.87761,186400000.0
2006-01-04 20:30:00,0.87775,0.87797,0.87721,0.87735,114000000.0
2006-01-04 20:45:00,0.87736,0.87789,0.87731,0.8778,109200000.0
2006-01-04 21:00:00,0.87787,0.87802,0.87694,0.87752,143600000.0
2006-01-04 21:15:00,0.87748,0.87794,0.87748,0.87781,129200000.0
2006-01-04 21:30:00,0.8778,0.87809,0.87768,0.87771,100800000.0
2006-01-04 21:45:00,0.87775,0.8784,0.8774,0.87783,166400000.0
2006-01-04 22:00:00,0.87781,0.87798,0.87755,0.87773,173200000.0
2006-01-04 22:15:00,0.87769,0.87772,0.87715,0.87764,133800000.0
2006-01-04 22:30:00,0.87767,0.87778,0.87739,0.87757,124400000.0
2006-01-04 22:45:00,0.87758,0.87778,0.87735,0.87773,135200000.0
2006-01-04 23:00:00,0.87766,0.87789,0.87746,0.87782,141200000.0
2006-01-04 23:15:00,0.8778,0.87809,0.87703,0.87796,65600000.0
2006-01-04 23:30:00,0.87791,0.87812,0.87787,0.87811,109200000.0
2006-01-04 23:45:00,0.87797,0.87864,0.87708,0.87844,148200000.0
2006-01-05 00:30:00,0.87838,0.87858,0.87815,0.87858,44600000.0
2006-01-05 00:45:00,0.87866,0.87894,0.87844,0.8789,133200000.0
2006-01-05 01:00:00,0.87884,0.87912,0.87613,0.87631,138800000.0
2006-01-05 01:15:00,0.87638,0.87707,0.87619,0.87701,147000000.0
2006-01-05 01:30:00,0.87724,0.87807,0.87646,0.87802,157000000.0
2006-01-05 01:45:00,0.87796,0.87797,0.877,0.87745,198400000.0
2006-01-05 02:00:00,0.87748,0.87757,0.8767,0.87694,188000000.0
2006-01-05 02:15:00,0.87695,0.87826,0.87693,0.87826,166800000.0
2006-01-05 02:30:00,0.87844,0.87987,0.87844,0.87953,167600000.0
2006-01-05 02:45:00,0.87935,0.88017,0.87932,0.87948,173600000.0
2006-01-05 03:00:00,0.87943,0.88,0.87936,0.87981,170400000.0
2006-01-05 03:15:00,0.87968,0.88003,0.87938,0.87938,168400000.0
2006-01-05 03:30:00,0.87945,0.87945,0.87832,0.87839,177400000.0
2006-01-05 03:45:00,0.8785,0.87885,0.87828,0.87879,132600000.0
2006-01-05 04:00:00,0.87896,0.8803,0.87796,0.88019,133800000.0
2006-01-05 04:15:00,0.88011,0.88076,0.87969,0.8805,187800000.0
2006-01-05 04:30:00,0.88073,0.88129,0.88041,0.88044,160000000.0
2006-01-05 04:45:00,0.88055,0.88066,0.87921,0.8799,168400000.0
2006-01-05 05:00:00,0.87988,0.87992,0.87899,0.87936,162400000.0
2006-01-05 05:15:00,0.87937,0.87973,0.87861,0.87882,182000000.0
2006-01-05 05:30:00,0.87873,0.87928,0.87867,0.87923,141200000.0
2006-01-05 05:45:00,0.87919,0.87919,0.87848,0.87869,151400000.0
2006-01-05 06:00:00,0.87861,0.87925,0.87855,0.87916,108600000.0
2006-01-05 06:15:00,0.87913,0.87916,0.87888,0.87889,121600000.0
2006-01-05 06:30:00,0.87899,0.87953,0.87893,0.87947,144400000.0
2006-01-05 06:45:00,0.87952,0.87975,0.87892,0.87906,154000000.0
2006-01-05 07:00:00,0.87878,0.87917,0.87808,0.879,116800000.0
2006-01-05 07:15:00,0.87899,0.8798,0.87833,0.87833,182400000.0
2006-01-05 07:30:00,0.87827,0.8787,0.87818,0.87827,181400000.0
2006-01-05 07:45:00,0.87823,0.8784,0.87782,0.87819,207600000.0
2006-01-05 08:00:00,0.87833,0.87865,0.87803,0.87857,190800000.0
2006-01-05 08:15:00,0.87858,0.87914,0.87853,0.87863,219000000.0
2006-01-05 08:30:00,0.87854,0.87928,0.87846,0.87907,274200000.0
2006-01-05 08:45:00,0.87899,0.87903,0.878,0.87842,396400000.0
2006-01-05 09:00:00,0.87843,0.87866,0.87793,0.87842,342800000.0
2006-01-05 09:15:00,0.8784,0.87893,0.87832,0.87889,505800000.0
2006-01-05 09:30:00,0.87891,0.87929,0.87805,0.87832,535400000.0
2006-01-05 09:45:00,0.87845,0.87884,0.8767,0.87803,650400000.0
2006-01-05 10:00:00,0.87818,0.87833,0.87727,0.87816,740000000.0
2006-01-05 10:15:00,0.87811,0.87829,0.87736,0.87754,799800000.0
2006-01-05 10:30:00,0.87756,0.87802,0.87726,0.87744,405800000.0
2006-01-05 10:45:00,0.87753,0.87753,0.87519,0.87636,491400000.0
2006-01-05 11:00:00,0.87631,0.87675,0.87616,0.87645,593600000.0
2006-01-05 11:15:00,0.8765,0.87748,0.87645,0.87737,457800000.0
2006-01-05 11:30:00,0.87734,0.87781,0.87713,0.87745,548000000.0
2006-01-05 11:45:00,0.87751,0.8776,0.87632,0.87632,579600000.0
2006-01-05 12:00:00,0.87625,0.87681,0.87608,0.87666,348800000.0
2006-01-05 12:15:00,0.87655,0.87753,0.87628,0.87635,615400000.0
2006-01-05 12:30:00,0.87733,0.87733,0.87632,0.87721,458800000.0
2006-01-05 12:45:00,0.87724,0.87836,0.87719,0.87748,426800000.0
2006-01-05 13:00:00,0.87734,0.87787,0.87665,0.87681,349600000.0
2006-01-05 13:15:00,0.87661,0.87674,0.87521,0.87587,593800000.0
2006-01-05 13:30:00,0.87588,0.87595,0.87547,0.87563,402600000.0
2006-01-05 13:45:00,0.8757,0.87577,0.87511,0.87563,368200000.0
2006-01-05 14:00:00,0.87579,0.87581,0.87525,0.87531,318400000.0
2006-01-05 14:15:00,0.87529,0.87567,0.87513,0.87544,272200000.0
2006-01-05 14:30:00,0.87542,0.87556,0.87485,0.87502,201000000.0
2006-01-05 14:45:00,0.87504,0.87531,0.8743,0.87447,184400000.0
2006-01-05 15:00:00,0.87456,0.87484,0.87354,0.87479,188800000.0
2006-01-05 15:15:00,0.8748,0.8748,0.8736,0.87415,198800000.0
2006-01-05 15:30:00,0.87426,0.87447,0.87323,0.87405,193200000.0
2006-01-05 15:45:00,0.8741,0.87423,0.87345,0.87382,213200000.0
2006-01-05 16:00:00,0.87375,0.87432,0.87293,0.87426,209200000.0
2006-01-05 16:15:00,0.87424,0.87532,0.87355,0.87462,188800000.0
2006-01-05 16:30:00,0.87452,0.87484,0.87406,0.87437,204600000.0
2006-01-05 16:45:00,0.87429,0.87466,0.87407,0.87464,188600000.0
2006-01-05 17:00:00,0.87463,0.87514,0.87414,0.87435,192400000.0
2006-01-05 17:15:00,0.87444,0.87544,0.87437,0.87504,196000000.0
2006-01-05 17:30:00,0.87501,0.87511,0.87462,0.87474,196200000.0
2006-01-05 17:45:00,0.87472,0.87503,0.8743,0.87443,194600000.0
2006-01-05 18:00:00,0.87457,0.8754,0.87434,0.875,174800000.0
2006-01-05 18:15:00,0.87505,0.87584,0.87466,0.87584,196600000.0
2006-01-05 18:30:00,0.87585,0.87756,0.87576,0.87731,186000000.0
2006-01-05 18:45:00,0.87707,0.8774,0.87582,0.87719,192800000.0
2006-01-05 19:00:00,0.87737,0.87787,0.87732,0.87755,183600000.0
2006-01-05 19:15:00,0.87767,0.87802,0.87647,0.87698,153800000.0
2006-01-05 19:30:00,0.87697,0.87699,0.87595,0.87661,184400000.0
2006-01-05 19:45:00,0.87681,0.87689,0.87607,0.87666,175400000.0
2006-01-05 20:00:00,0.8767,0.87692,0.87595,0.87617,177000000.0
2006-01-05 20:15:00,0.8762,0.87677,0.87608,0.87674,160800000.0
2006-01-05 20:30:00,0.87676,0.87689,0.87628,0.87639,131200000.0
2006-01-05 20:45:00,0.87629,0.87679,0.87608,0.8766,182400000.0
2006-01-05 21:00:00,0.87651,0.87657,0.87588,0.87647,98600000.0
2006-01-05 21:15:00,0.87643,0.8765,0.87568,0.87598,88000000.0
2006-01-05 21:30:00,0.87587,0.876,0.87528,0.87592,144200000.0
2006-01-05 21:45:00,0.87587,0.87608,0.87559,0.87559,161600000.0
2006-01-05 22:00:00,0.8756,0.87629,0.8756,0.87623,137400000.0
2006-01-05 22:15:00,0.87619,0.87656,0.87592,0.87616,131200000.0
2006-01-05 22:30:00,0.8761,0.87623,0.87586,0.87597,122800000.0
2006-01-05 22:45:00,0.87602,0.87615,0.87576,0.87615,98000000.0
2006-01-05 23:00:00,0.87612,0.87643,0.87589,0.87606,139600000.0
2006-01-05 23:15:00,0.87612,0.87636,0.87519,0.8761,141200000.0
2006-01-05 23:30:00,0.87602,0.87613,0.87566,0.87588,89400000.0
2006-01-05 23:45:00,0.87573,0.87601,0.87489,0.87565,137800000.0
2006-01-06 00:30:00,0.87596,0.87662,0.87524,0.8763,110200000.0
2006-01-06 00:45:00,0.87624,0.8763,0.87548,0.87561,165800000.0
2006-01-06 01:00:00,0.87564,0.87598,0.8753,0.87589,149600000.0
2006-01-06 01:15:00,0.87576,0.87635,0.87553,0.87632,100800000.0
2006-01-06 01:30:00,0.87632,0.87675,0.87563,0.87611,129600000.0
2006-01-06 01:45:00,0.87612,0.87627,0.8755,0.87579,171000000.0
2006-01-06 02:00:00,0.87578,0.87598,0.87551,0.8759,127400000.0
2006-01-06 02:15:00,0.87589,0.87591,0.87481,0.87481,170000000.0
2006-01-06 02:30:00,0.8749,0.87529,0.87441,0.87529,167800000.0
2006-01-06 02:45:00,0.87506,0.87555,0.87477,0.87547,174600000.0
2006-01-06 03:00:00,0.87534,0.87534,0.87492,0.87526,104400000.0
2006-01-06 03:15:00,0.87531,0.87604,0.87513,0.8759,177600000.0
2006-01-06 03:30:00,0.87598,0.87658,0.87573,0.87632,173600000.0
2006-01-06 03:45:00,0.8762,0.8769,0.87599,0.87627,176400000.0
2006-01-06 04:00:00,0.87628,0.87648,0.87545,0.87637,133200000.0
2006-01-06 04:15:00,0.87642,0.87663,0.87605,0.87617,200000000.0
2006-01-06 04:30:00,0.87633,0.87682,0.87623,0.87675,99600000.0
2006-01-06 04:45:00,0.87678,0.8769,0.87657,0.87659,134600000.0
2006-01-06 05:00:00,0.87668,0.87706,0.87653,0.87678,144400000.0
2006-01-06 05:15:00,0.87671,0.87683,0.87648,0.87672,134400000.0
2006-01-06 05:30:00,0.87669,0.87684,0.87649,0.87667,110800000.0
2006-01-06 05:45:00,0.87667,0.87676,0.87645,0.87658,104000000.0
2006-01-06 06:00:00,0.87657,0.87662,0.87621,0.87646,135400000.0
2006-01-06 06:15:00,0.87647,0.87681,0.8763,0.87672,128000000.0
2006-01-06 06:30:00,0.87682,0.87682,0.87624,0.87657,177600000.0
2006-01-06 06:45:00,0.87648,0.87648,0.87528,0.87571,166800000.0
2006-01-06 07:00:00,0.87577,0.87582,0.87475,0.87531,132800000.0
2006-01-06 07:15:00,0.87528,0.87557,0.87454,0.87554,110800000.0
2006-01-06 07:30:00,0.87552,0.87556,0.87447,0.87494,204000000.0
2006-01-06 07:45:00,0.875,0.87543,0.87474,0.87527,199200000.0
2006-01-06 08:00:00,0.87505,0.87505,0.87407,0.87412,216600000.0
2006-01-06 08:15:00,0.87418,0.87471,0.87416,0.87469,182200000.0
2006-01-06 08:30:00,0.87479,0.87479,0.87434,0.87462,245800000.0
2006-01-06 08:45:00,0.87463,0.87486,0.87432,0.87457,340600000.0
2006-01-06 09:00:00,0.87459,0.87496,0.87401,0.87496,318800000.0
2006-01-06 09:15:00,0.8748,0.87528,0.87475,0.8751,522200000.0
2006-01-06 09:30:00,0.87495,0.87523,0.87459,0.87465,393200000.0
2006-01-06 09:45:00,0.87446,0.87446,0.8734,0.87438,644800000.0
2006-01-06 10:00:00,0.87413,0.87455,0.87323,0.87407,666600000.0
2006-01-06 10:15:00,0.87403,0.87403,0.8734,0.87403,679400000.0
2006-01-06 10:30:00,0.87394,0.87432,0.87368,0.87421,325800000.0
2006-01-06 10:45:00,0.87423,0.87424,0.87341,0.87387,458000000.0
2006-01-06 11:00:00,0.87384,0.87401,0.87269,0.87276,590400000.0
2006-01-06 11:15:00,0.87275,0.87328,0.87205,0.87328,457600000.0
2006-01-06 11:30:00,0.87335,0.87336,0.873,0.87318,530600000.0
2006-01-06 11:45:00,0.87319,0.87404,0.87319,0.87391,488600000.0
2006-01-06 12:00:00,0.8739,0.87438,0.87373,0.87373,322000000.0
2006-01-06 12:15:00,0.87393,0.87446,0.87307,0.87307,383800000.0
2006-01-06 12:30:00,0.87389,0.87393,0.87297,0.87379,354800000.0
2006-01-06 12:45:00,0.87379,0.87468,0.87334,0.87468,382800000.0
2006-01-06 13:00:00,0.87477,0.87501,0.87441,0.87456,312600000.0
2006-01-06 13:15:00,0.87464,0.87482,0.87449,0.87481,511800000.0
2006-01-06 13:30:00,0.87478,0.87484,0.87442,0.87471,303400000.0
2006-01-06 13:45:00,0.87471,0.8751,0.87466,0.87474,298400000.0
2006-01-06 14:00:00,0.87473,0.87478,0.87398,0.87461,330400000.0
2006-01-06 14:15:00,0.87465,0.87535,0.87428,0.87523,251400000.0
2006-01-06 14:30:00,0.87516,0.8756,0.87486,0.87537,190000000.0
2006-01-06 14:45:00,0.87524,0.87524,0.87448,0.87469,184800000.0
2006-01-06 15:00:00,0.87479,0.87521,0.87407,0.8752,144400000.0
2006-01-06 15:15:00,0.87515,0.87562,0.87462,0.87473,200400000.0
2006-01-06 15:30:00,0.87367,0.87467,0.87243,0.87335,192200000.0
2006-01-06 15:45:00,0.87336,0.87421,0.87237,0.87278,214200000.0
2006-01-06 16:00:00,0.87266,0.87471,0.87226,0.87419,209200000.0
2006-01-06 16:15:00,0.87405,0.87589,0.87277,0.8756,197600000.0
2006-01-06 16:30:00,0.87539,0.87584,0.87498,0.87519,204600000.0
2006-01-06 16:45:00,0.87509,0.87513,0.87362,0.87381,200600000.0
2006-01-06 17:00:00,0.87369,0.87456,0.87367,0.87421,193400000.0
2006-01-06 17:15:00,0.8741,0.87439,0.87379,0.87424,195600000.0
2006-01-06 17:30:00,0.87423,0.87514,0.87361,0.87499,195400000.0
2006-01-06 17:45:00,0.87501,0.87515,0.8733,0.87424,202600000.0
2006-01-06 18:00:00,0.874,0.87567,0.87368,0.87456,186000000.0
2006-01-06 18:15:00,0.87475,0.87671,0.87475,0.87665,197200000.0
2006-01-06 18:30:00,0.87683,0.87717,0.87652,0.87657,195600000.0
2006-01-06 18:45:00,0.87654,0.87673,0.87574,0.87647,191400000.0
2006-01-06 19:00:00,0.87649,0.8766,0.87575,0.87597,195000000.0
2006-01-06 19:15:00,0.87593,0.8765,0.87519,0.87628,154000000.0
2006-01-06 19:30:00,0.87625,0.87683,0.87583,0.8764,147200000.0
2006-01-06 19:45:00,0.87635,0.8771,0.87599,0.87696,184000000.0
2006-01-06 20:00:00,0.87701,0.87726,0.8766,0.87708,150200000.0
2006-01-06 20:15:00,0.87711,0.87826,0.87704,0.87819,123000000.0
2006-01-06 20:30:00,0.87818,0.87818,0.87709,0.87727,161600000.0
2006-01-06 20:45:00,0.8772,0.87799,0.8772,0.87795,117800000.0
2006-01-06 21:00:00,0.87801,0.87809,0.87661,0.87715,153400000.0
2006-01-06 21:15:00,0.87719,0.87747,0.8769,0.8772,88000000.0
2006-01-06 21:30:00,0.87732,0.87761,0.87724,0.87744,114600000.0
2006-01-06 21:45:00,0.87743,0.87751,0.87704,0.87731,132000000.0
2006-01-06 22:00:00,0.87731,0.87742,0.8771,0.87718,142800000.0
2006-01-06 22:15:00,0.87713,0.87757,0.87685,0.87757,99200000.0
2006-01-06 22:30:00,0.87768,0.87777,0.87734,0.87777,99200000.0
2006-01-06 22:45:00,0.87781,0.87784,0.87748,0.87775,93800000.0
2006-01-06 23:00:00,0.87775,0.8778,0.87752,0.87778,111200000.0
2006-01-06 23:15:00,0.8779,0.8781,0.87692,0.87793,106000000.0
2006-01-06 23:30:00,0.87789,0.87797,0.87754,0.87775,107200000.0
2006-01-06 23:45:00,0.87758,0.87792,0.87737,0.87784,104400000.0
2006-01-09 00:00:00,0.87769,0.87798,0.87679,0.87683,38400000.0
2006-01-09 00:30:00,0.87689,0.87717,0.87589,0.87717,118800000.0
2006-01-09 00:45:00,0.87724,0.8774,0.87701,0.87731,99200000.0
2006-01-09 01:00:00,0.87736,0.87789,0.87725,0.8777,164000000.0
2006-01-09 01:15:00,0.87768,0.87782,0.87743,0.87775,141200000.0
2006-01-09 01:30:00,0.87781,0.87784,0.8764,0.87754,90400000.0
2006-01-09 01:45:00,0.87754,0.87766,0.87733,0.87758,139200000.0
2006-01-09 02:00:00,0.87753,0.87783,0.87731,0.87762,146800000.0
2006-01-09 02:15:00,0.87754,0.87792,0.87717,0.87775,163200000.0
2006-01-09 02:30:00,0.87781,0.87828,0.87736,0.87771,142200000.0
2006-01-09 02:45:00,0.87789,0.87886,0.87747,0.87811,176000000.0
2006-01-09 03:00:00,0.87803,0.87861,0.87798,0.87816,194400000.0
2006-01-09 03:15:00,0.87822,0.87834,0.87619,0.87621,178400000.0
2006-01-09 03:30:00,0.87628,0.87798,0.87616,0.87793,176400000.0
2006-01-09 03:45:00,0.87793,0.87909,0.87782,0.8786,171600000.0
2006-01-09 04:00:00,0.87863,0.87966,0.87861,0.87956,139200000.0
2006-01-09 04:15:00,0.87959,0.87968,0.87804,0.87804,169600000.0
2006-01-09 04:30:00,0.8781,0.87886,0.87781,0.87886,128800000.0
2006-01-09 04:45:00,0.87885,0.87928,0.87796,0.87915,163200000.0
2006-01-09 05:00:00,0.87918,0.87923,0.87887,0.87908,161400000.0
2006-01-09 05:15:00,0.87921,0.87951,0.87914,0.87921,108600000.0
2006-01-09 05:30:00,0.87927,0.87928,0.87864,0.87886,139000000.0
2006-01-09 05:45:00,0.8788,0.8791,0.87872,0.87901,92800000.0
2006-01-09 06:00:00,0.87907,0.87928,0.8783,0.87859,152800000.0
2006-01-09 06:15:00,0.87858,0.87897,0.87805,0.87879,142200000.0
2006-01-09 06:30:00,0.8789,0.8806,0.87875,0.88038,153600000.0
2006-01-09 06:45:00,0.88045,0.88078,0.87966,0.87971,165000000.0
2006-01-09 07:00:00,0.87965,0.8797,0.87889,0.8794,173600000.0
2006-01-09 07:15:00,0.87932,0.8796,0.87863,0.87942,122600000.0
2006-01-09 07:30:00,0.8795,0.87954,0.87907,0.87909,167800000.0
2006-01-09 07:45:00,0.87917,0.87972,0.879,0.87931,199200000.0
2006-01-09 08:00:00,0.87949,0.88002,0.87949,0.87969,185400000.0
2006-01-09 08:15:00,0.87971,0.87978,0.87912,0.87941,174000000.0
2006-01-09 08:30:00,0.87947,0.88002,0.87947,0.88002,224200000.0
2006-01-09 08:45:00,0.87983,0.88028,0.87913,0.8802,397000000.0
2006-01-09 09:00:00,0.88005,0.88041,0.8794,0.88034,378800000.0
2006-01-09 09:15:00,0.88024,0.88135,0.88004,0.88115,548400000.0
2006-01-09 09:30:00,0.88129,0.88136,0.88069,0.88093,536200000.0
2006-01-09 09:45:00,0.88079,0.8813,0.88004,0.88099,648000000.0
2006-01-09 10:00:00,0.88102,0.88122,0.88019,0.88098,741400000.0
2006-01-09 10:15:00,0.88104,0.88243,0.8807,0.88238,797400000.0
2006-01-09 10:30:00,0.88234,0.88294,0.88194,0.88257,358600000.0
2006-01-09 10:45:00,0.88254,0.88345,0.88247,0.88301,493600000.0
2006-01-09 11:00:00,0.88292,0.88334,0.88282,0.88323,592200000.0
2006-01-09 11:15:00,0.88331,0.8839,0.88314,0.88314,417800000.0
2006-01-09 11:30:00,0.88302,0.8835,0.88286,0.88326,515800000.0
2006-01-09 11:45:00,0.88334,0.88342,0.88281,0.88289,578400000.0
2006-01-09 12:00:00,0.8829,0.88348,0.88199,0.88335,362200000.0
2006-01-09 12:15:00,0.88354,0.88389,0.88121,0.88137,606800000.0
2006-01-09 12:30:00,0.88229,0.88298,0.8814,0.88278,437000000.0
2006-01-09 12:45:00,0.88276,0.88286,0.88203,0.8825,426200000.0
2006-01-09 13:00:00,0.88243,0.88328,0.88215,0.88221,351000000.0
2006-01-09 13:15:00,0.88224,0.88261,0.88184,0.88261,592600000.0
2006-01-09 13:30:00,0.88263,0.88403,0.88229,0.88396,363400000.0
2006-01-09 13:45:00,0.884,0.88481,0.88381,0.88481,325000000.0
2006-01-09 14:00:00,0.88469,0.8854,0.88463,0.88505,364400000.0
2006-01-09 14:15:00,0.88501,0.88529,0.88461,0.88461,290400000.0
2006-01-09 14:30:00,0.88459,0.88517,0.88433,0.88462,186800000.0
2006-01-09 14:45:00,0.88456,0.88482,0.88418,0.88419,167400000.0
2006-01-09 15:00:00,0.88424,0.88475,0.88342,0.88449,132200000.0
2006-01-09 15:15:00,0.88442,0.88442,0.8838,0.88418,179600000.0
2006-01-09 15:30:00,0.88422,0.88428,0.88309,0.88316,193000000.0
2006-01-09 15:45:00,0.8833,0.8833,0.88198,0.88203,195600000.0
2006-01-09 16:00:00,0.8822,0.88231,0.88114,0.88228,197600000.0
2006-01-09 16:15:00,0.88237,0.88273,0.88121,0.88253,178000000.0
2006-01-09 16:30:00,0.88255,0.88276,0.88175,0.88234,205000000.0
2006-01-09 16:45:00,0.88234,0.88272,0.88204,0.88258,184200000.0
2006-01-09 17:00:00,0.88273,0.88286,0.882,0.88246,193800000.0
2006-01-09 17:15:00,0.88254,0.88286,0.88205,0.88248,195400000.0
2006-01-09 17:30:00,0.88262,0.88325,0.88208,0.88285,183000000.0
2006-01-09 17:45:00,0.88258,0.8827,0.88207,0.88257,193200000.0
2006-01-09 18:00:00,0.88263,0.8827,0.88216,0.88253,186400000.0
2006-01-09 18:15:00,0.88248,0.88333,0.88155,0.88256,196200000.0
2006-01-09 18:30:00,0.88257,0.88381,0.88218,0.8835,196600000.0
2006-01-09 18:45:00,0.88367,0.88464,0.88349,0.88464,200800000.0
2006-01-09 19:00:00,0.88488,0.88541,0.8846,0.88535,180200000.0
2006-01-09 19:15:00,0.88542,0.88549,0.88432,0.88544,173000000.0
2006-01-09 19:30:00,0.88537,0.88544,0.88417,0.88457,169400000.0
2006-01-09 19:45:00,0.88462,0.88535,0.88453,0.88526,194000000.0
2006-01-09 20:00:00,0.88528,0.88558,0.8849,0.88547,119800000.0
2006-01-09 20:15:00,0.88553,0.88569,0.88479,0.88493,163200000.0
2006-01-09 20:30:00,0.88498,0.88547,0.88488,0.88546,123600000.0
2006-01-09 20:45:00,0.88541,0.8855,0.88508,0.88529,81600000.0
2006-01-09 21:00:00,0.88532,0.8854,0.88428,0.88467,169600000.0
2006-01-09 21:15:00,0.88469,0.88502,0.88438,0.88462,132600000.0
2006-01-09 21:30:00,0.88451,0.88476,0.8843,0.88437,142800000.0
2006-01-09 21:45:00,0.88439,0.88473,0.88402,0.88442,167200000.0
2006-01-09 22:00:00,0.88439,0.88477,0.88434,0.88474,132200000.0
2006-01-09 22:15:00,0.88477,0.88478,0.88442,0.88477,67000000.0
2006-01-09 22:30:00,0.88481,0.88482,0.88463,0.88476,57000000.0
2006-01-09 22:45:00,0.88474,0.88476,0.88457,0.88473,67600000.0
2006-01-09 23:00:00,0.88466,0.8847,0.88426,0.88438,136400000.0
2006-01-09 23:15:00,0.88439,0.88447,0.88322,0.88438,78400000.0
2006-01-09 23:30:00,0.88441,0.88477,0.8843,0.88472,92800000.0
2006-01-09 23:45:00,0.88468,0.88469,0.88425,0.88432,80400000.0
2006-01-10 00:30:00,0.88453,0.88521,0.88406,0.88406,117600000.0
2006-01-10 00:45:00,0.88476,0.88517,0.88462,0.88514,129600000.0
2006-01-10 01:00:00,0.88534,0.88537,0.88497,0.88502,120200000.0
2006-01-10 01:15:00,0.88492,0.88492,0.88432,0.88438,115200000.0
2006-01-10 01:30:00,0.88438,0.88476,0.88318,0.88432,149800000.0
2006-01-10 01:45:00,0.88431,0.88493,0.8839,0.88475,153600000.0
2006-01-10 02:00:00,0.88478,0.88565,0.88447,0.88542,180000000.0
2006-01-10 02:15:00,0.88547,0.88567,0.88518,0.88526,157800000.0
2006-01-10 02:30:00,0.88521,0.88542,0.88473,0.88509,160000000.0
2006-01-10 02:45:00,0.88511,0.88628,0.88498,0.88604,148000000.0
2006-01-10 03:00:00,0.88594,0.88659,0.88584,0.88638,166800000.0
2006-01-10 03:15:00,0.88646,0.88649,0.88544,0.88544,154000000.0
2006-01-10 03:30:00,0.88553,0.88631,0.88534,0.8862,172800000.0
2006-01-10 03:45:00,0.88621,0.88671,0.88571,0.88659,113400000.0
2006-01-10 04:00:00,0.88654,0.88654,0.88519,0.88635,163400000.0
2006-01-10 04:15:00,0.88647,0.887,0.88609,0.88663,197200000.0
2006-01-10 04:30:00,0.88663,0.88723,0.88596,0.88639,148200000.0
2006-01-10 04:45:00,0.88643,0.88657,0.88618,0.8864,166600000.0
2006-01-10 05:00:00,0.88636,0.88666,0.88578,0.88598,184400000.0
2006-01-10 05:15:00,0.88588,0.88605,0.88567,0.88596,112000000.0
2006-01-10 05:30:00,0.88604,0.88607,0.88564,0.88574,123200000.0
2006-01-10 05:45:00,0.88572,0.88584,0.88513,0.88515,113600000.0
2006-01-10 06:00:00,0.8852,0.8852,0.88437,0.88506,159800000.0
2006-01-10 06:15:00,0.88511,0.88512,0.88404,0.88404,143200000.0
2006-01-10 06:30:00,0.88416,0.88424,0.88347,0.88372,158400000.0
2006-01-10 06:45:00,0.88364,0.88417,0.8835,0.88374,167200000.0
2006-01-10 07:00:00,0.88374,0.8846,0.88317,0.8846,189200000.0
2006-01-10 07:15:00,0.8847,0.88476,0.88406,0.88464,153600000.0
2006-01-10 07:30:00,0.88464,0.88484,0.88418,0.88472,173000000.0
2006-01-10 07:45:00,0.88472,0.88506,0.88446,0.88488,228800000.0
2006-01-10 08:00:00,0.88498,0.88499,0.88395,0.88403,216200000.0
2006-01-10 08:15:00,0.88395,0.88395,0.88295,0.88324,265600000.0
2006-01-10 08:30:00,0.88335,0.88356,0.88312,0.8833,238200000.0
2006-01-10 08:45:00,0.88328,0.8836,0.8829,0.88322,396200000.0
2006-01-10 09:00:00,0.88316,0.88363,0.8826,0.88358,376600000.0
2006-01-10 09:15:00,0.88344,0.88414,0.8827,0.88414,558000000.0
2006-01-10 09:30:00,0.88419,0.88495,0.88356,0.88486,535600000.0
2006-01-10 09:45:00,0.88477,0.8849,0.883,0.88408,649400000.0
2006-01-10 10:00:00,0.884,0.88448,0.88322,0.88405,742800000.0
2006-01-10 10:15:00,0.88413,0.88431,0.88354,0.8838,801200000.0
2006-01-10 10:30:00,0.88373,0.8842,0.88314,0.88389,406200000.0
2006-01-10 10:45:00,0.884,0.88425,0.8835,0.884,431800000.0
2006-01-10 11:00:00,0.88405,0.88456,0.88401,0.88419,592600000.0
2006-01-10 11:15:00,0.88409,0.88519,0.88397,0.88497,442000000.0
2006-01-10 11:30:00,0.885,0.8855,0.885,0.88545,473400000.0
2006-01-10 11:45:00,0.88562,0.88718,0.88551,0.88715,579000000.0
2006-01-10 12:00:00,0.88718,0.88737,0.88535,0.8854,362800000.0
2006-01-10 12:15:00,0.88551,0.8869,0.88528,0.88532,653200000.0
2006-01-10 12:30:00,0.88602,0.88602,0.88472,0.88525,459000000.0
2006-01-10 12:45:00,0.88528,0.88559,0.8845,0.88526,432000000.0
2006-01-10 13:00:00,0.88525,0.88607,0.88518,0.88549,340200000.0
2006-01-10 13:15:00,0.88549,0.88586,0.88489,0.88561,534800000.0
2006-01-10 13:30:00,0.88566,0.88582,0.88531,0.88563,361800000.0
2006-01-10 13:45:00,0.88568,0.88657,0.88555,0.88657,334000000.0
2006-01-10 14:00:00,0.88655,0.88674,0.88626,0.8866,290200000.0
2006-01-10 14:15:00,0.8867,0.88697,0.88598,0.88599,307000000.0
2006-01-10 14:30:00,0.88612,0.8864,0.88562,0.88596,187400000.0
2006-01-10 14:45:00,0.88592,0.88627,0.88592,0.88623,156800000.0
2006-01-10 15:00:00,0.88631,0.88662,0.88508,0.88641,187600000.0
2006-01-10 15:15:00,0.8864,0.88642,0.88575,0.88595,194600000.0
2006-01-10 15:30:00,0.88603,0.88786,0.88603,0.88718,192400000.0
2006-01-10 15:45:00,0.88711,0.88711,0.88629,0.88634,196800000.0
2006-01-10 16:00:00,0.88628,0.88649,0.88534,0.88616,208800000.0
2006-01-10 16:15:00,0.88635,0.88654,0.88523,0.88618,188200000.0
2006-01-10 16:30:00,0.88618,0.88699,0.88581,0.88699,204800000.0
2006-01-10 16:45:00,0.88716,0.88782,0.88669,0.88763,200400000.0
2006-01-10 17:00:00,0.88761,0.88775,0.8867,0.88688,193600000.0
2006-01-10 17:15:00,0.88697,0.88714,0.88644,0.88669,196200000.0
2006-01-10 17:30:00,0.88683,0.88773,0.88667,0.88734,195200000.0
2006-01-10 17:45:00,0.88733,0.88788,0.88721,0.88788,193600000.0
2006-01-10 18:00:00,0.88781,0.88782,0.88721,0.88767,186600000.0
2006-01-10 18:15:00,0.88766,0.88777,0.88642,0.88738,197600000.0
2006-01-10 18:30:00,0.88737,0.88789,0.8871,0.88771,173000000.0
2006-01-10 18:45:00,0.88782,0.8882,0.88689,0.88711,197200000.0
2006-01-10 19:00:00,0.88707,0.88779,0.88693,0.88744,196400000.0
2006-01-10 19:15:00,0.88783,0.88852,0.88693,0.88778,133800000.0
2006-01-10 19:30:00,0.88764,0.88773,0.88703,0.88738,183400000.0
2006-01-10 19:45:00,0.88737,0.88762,0.88696,0.88757,180800000.0
2006-01-10 20:00:00,0.8875,0.88763,0.88713,0.88715,154600000.0
2006-01-10 20:15:00,0.88727,0.88814,0.88726,0.8879,150200000.0
2006-01-10 20:30:00,0.8879,0.88794,0.88634,0.88725,140000000.0
2006-01-10 20:45:00,0.8872,0.88769,0.8872,0.88759,124200000.0
2006-01-10 21:00:00,0.88761,0.88761,0.88639,0.88692,121600000.0
2006-01-10 21:15:00,0.88688,0.88734,0.88675,0.88705,140600000.0
2006-01-10 21:30:00,0.88697,0.8872,0.88683,0.88707,146400000.0
2006-01-10 21:45:00,0.88712,0.88713,0.88685,0.88691,74400000.0
2006-01-10 22:00:00,0.8868,0.88728,0.88671,0.88728,157800000.0
2006-01-10 22:15:00,0.88723,0.88728,0.88708,0.88709,56000000.0
2006-01-10 22:30:00,0.88713,0.88714,0.88664,0.88703,116200000.0
2006-01-10 22:45:00,0.88702,0.88709,0.88658,0.88703,70800000.0
2006-01-10 23:00:00,0.88696,0.88726,0.88676,0.88719,150600000.0
2006-01-10 23:15:00,0.88726,0.88736,0.88613,0.8873,121000000.0
2006-01-10 23:30:00,0.88721,0.88732,0.88697,0.88717,148600000.0
2006-01-10 23:45:00,0.88727,0.88755,0.88636,0.88751,101800000.0
2006-01-11 00:30:00,0.88738,0.88838,0.88691,0.88762,157800000.0
2006-01-11 00:45:00,0.88769,0.88831,0.8876,0.88831,149200000.0
2006-01-11 01:00:00,0.88835,0.88871,0.88823,0.8886,104000000.0
2006-01-11 01:15:00,0.88871,0.88916,0.88847,0.88907,170600000.0
2006-01-11 01:30:00,0.88899,0.88916,0.88766,0.88889,153400000.0
2006-01-11 01:45:00,0.88894,0.88903,0.88861,0.889,186800000.0
2006-01-11 02:00:00,0.88895,0.88923,0.88876,0.8891,167800000.0
2006-01-11 02:15:00,0.88908,0.8894,0.88885,0.88939,181200000.0
2006-01-11 02:30:00,0.88953,0.88972,0.88928,0.8895,161400000.0
2006-01-11 02:45:00,0.88949,0.88961,0.88916,0.88926,160800000.0
2006-01-11 03:00:00,0.88929,0.88977,0.88882,0.88882,175600000.0
2006-01-11 03:15:00,0.88887,0.88935,0.88887,0.88915,140600000.0
2006-01-11 03:30:00,0.88921,0.88943,0.88879,0.88914,174800000.0
2006-01-11 03:45:00,0.88906,0.88917,0.88818,0.88892,155600000.0
2006-01-11 04:00:00,0.88889,0.8892,0.88797,0.8891,111800000.0
2006-01-11 04:15:00,0.88907,0.88923,0.88837,0.88837,159200000.0
2006-01-11 04:30:00,0.8884,0.88878,0.88785,0.88872,141000000.0
2006-01-11 04:45:00,0.8885,0.88883,0.88733,0.88832,161600000.0
2006-01-11 05:00:00,0.8883,0.88838,0.88728,0.88742,175400000.0
2006-01-11 05:15:00,0.88722,0.88839,0.88637,0.88836,205800000.0
2006-01-11 05:30:00,0.88833,0.88854,0.88742,0.88764,153600000.0
2006-01-11 05:45:00,0.88765,0.88774,0.88729,0.88753,163600000.0
2006-01-11 06:00:00,0.88751,0.88824,0.88727,0.88801,167800000.0
2006-01-11 06:15:00,0.88796,0.88844,0.88789,0.88804,134400000.0
2006-01-11 06:30:00,0.88823,0.8884,0.88796,0.88829,102400000.0
2006-01-11 06:45:00,0.88825,0.88833,0.88782,0.88811,127800000.0
2006-01-11 07:00:00,0.88811,0.88825,0.88744,0.88816,101400000.0
2006-01-11 07:15:00,0.88812,0.88879,0.88754,0.88831,180000000.0
2006-01-11 07:30:00,0.88842,0.88861,0.88823,0.88838,153800000.0
2006-01-11 07:45:00,0.88835,0.88891,0.88807,0.88882,193600000.0
2006-01-11 08:00:00,0.88893,0.88932,0.88865,0.88932,218000000.0
2006-01-11 08:15:00,0.88927,0.88928,0.88841,0.88898,251600000.0
2006-01-11 08:30:00,0.88873,0.88898,0.88842,0.88876,261000000.0
2006-01-11 08:45:00,0.88879,0.8893,0.8885,0.88861,333200000.0
2006-01-11 09:00:00,0.88839,0.88889,0.88739,0.8883,377000000.0
2006-01-11 09:15:00,0.88836,0.88883,0.88804,0.88814,466200000.0
2006-01-11 09:30:00,0.88832,0.88892,0.88774,0.88774,489200000.0
2006-01-11 09:45:00,0.88758,0.88871,0.88752,0.88868,536800000.0
2006-01-11 10:00:00,0.8887,0.88889,0.88748,0.8886,742200000.0
2006-01-11 10:15:00,0.88853,0.88965,0.8883,0.88957,799400000.0
2006-01-11 10:30:00,0.88941,0.8903,0.88928,0.89,405200000.0
2006-01-11 10:45:00,0.88991,0.89019,0.88926,0.88985,446800000.0
2006-01-11 11:00:00,0.88983,0.88989,0.88926,0.88939,592800000.0
2006-01-11 11:15:00,0.88932,0.88976,0.8892,0.88962,458800000.0
2006-01-11 11:30:00,0.88979,0.89022,0.88949,0.88959,548400000.0
2006-01-11 11:45:00,0.88952,0.89036,0.88939,0.89022,540800000.0
2006-01-11 12:00:00,0.89022,0.89065,0.89003,0.89047,312400000.0
2006-01-11 12:15:00,0.89045,0.89083,0.88952,0.88952,585400000.0
2006-01-11 12:30:00,0.89009,0.89022,0.88892,0.88898,411400000.0
2006-01-11 12:45:00,0.88903,0.88923,0.88814,0.88916,424400000.0
2006-01-11 13:00:00,0.88932,0.88965,0.889,0.88929,350200000.0
2006-01-11 13:15:00,0.88933,0.8899,0.88921,0.88978,535600000.0
2006-01-11 13:30:00,0.88973,0.88985,0.88899,0.8894,403000000.0
2006-01-11 13:45:00,0.88948,0.89016,0.88939,0.88945,378400000.0
2006-01-11 14:00:00,0.88943,0.88982,0.88926,0.88942,297400000.0
2006-01-11 14:15:00,0.88948,0.88951,0.88885,0.88885,335200000.0
2006-01-11 14:30:00,0.88881,0.88929,0.88838,0.88906,200800000.0
2006-01-11 14:45:00,0.88904,0.88956,0.88886,0.88925,176400000.0
2006-01-11 15:00:00,0.88932,0.8895,0.88828,0.88902,187000000.0
2006-01-11 15:15:00,0.88914,0.88926,0.88848,0.88868,207600000.0
2006-01-11 15:30:00,0.88873,0.88971,0.88862,0.88914,191800000.0
2006-01-11 15:45:00,0.88915,0.88943,0.88896,0.88906,200400000.0
2006-01-11 16:00:00,0.88907,0.89003,0.88823,0.88982,196800000.0
2006-01-11 16:15:00,0.88982,0.89044,0.88921,0.88965,188000000.0
2006-01-11 16:30:00,0.88971,0.88994,0.8887,0.88937,204600000.0
2006-01-11 16:45:00,0.88932,0.88996,0.88928,0.88974,200600000.0
2006-01-11 17:00:00,0.88968,0.88974,0.88916,0.88949,193000000.0
2006-01-11 17:15:00,0.88953,0.88964,0.88867,0.88868,183400000.0
2006-01-11 17:30:00,0.88872,0.88888,0.88802,0.88866,195600000.0
2006-01-11 17:45:00,0.88861,0.88955,0.88859,0.88905,194400000.0
2006-01-11 18:00:00,0.88898,0.8895,0.88869,0.88932,184800000.0
2006-01-11 18:15:00,0.88928,0.89025,0.88814,0.88862,197200000.0
2006-01-11 18:30:00,0.88865,0.88871,0.88789,0.88789,197200000.0
2006-01-11 18:45:00,0.88789,0.88815,0.88649,0.88721,195400000.0
2006-01-11 19:00:00,0.88728,0.88793,0.88698,0.8878,195600000.0
2006-01-11 19:15:00,0.88784,0.88817,0.88613,0.88802,172200000.0
2006-01-11 19:30:00,0.88799,0.8882,0.88753,0.88762,157600000.0
2006-01-11 19:45:00,0.88762,0.88797,0.88669,0.88744,165200000.0
2006-01-11 20:00:00,0.88751,0.88769,0.88726,0.88756,127800000.0
2006-01-11 20:15:00,0.8875,0.8882,0.88736,0.88797,162600000.0
2006-01-11 20:30:00,0.88799,0.88821,0.88762,0.88768,150400000.0
2006-01-11 20:45:00,0.88758,0.88793,0.88739,0.8878,157800000.0
2006-01-11 21:00:00,0.88788,0.88865,0.88771,0.88846,142400000.0
2006-01-11 21:15:00,0.88835,0.88836,0.88736,0.88775,127200000.0
2006-01-11 21:30:00,0.88786,0.88847,0.88786,0.88847,155000000.0
2006-01-11 21:45:00,0.8885,0.88902,0.8885,0.88902,108600000.0
2006-01-11 22:00:00,0.88909,0.88958,0.88908,0.88928,137600000.0
2006-01-11 22:15:00,0.88927,0.88944,0.88899,0.88921,72000000.0
2006-01-11 22:30:00,0.88913,0.88935,0.88904,0.88927,65000000.0
2006-01-11 22:45:00,0.88926,0.88947,0.88895,0.88927,82000000.0
2006-01-11 23:00:00,0.88927,0.8896,0.88906,0.88941,109600000.0
2006-01-11 23:15:00,0.88941,0.88947,0.88815,0.88942,101600000.0
2006-01-11 23:30:00,0.88938,0.8898,0.88927,0.8898,86800000.0
2006-01-11 23:45:00,0.88978,0.88993,0.88896,0.88929,113000000.0
2006-01-12 00:30:00,0.88922,0.88922,0.8868,0.88783,154400000.0
2006-01-12 00:45:00,0.88788,0.88794,0.88746,0.88757,181000000.0
2006-01-12 01:00:00,0.88768,0.8881,0.88757,0.88798,131200000.0
2006-01-12 01:15:00,0.88804,0.88805,0.88739,0.88761,132200000.0
2006-01-12 01:30:00,0.88748,0.88769,0.88657,0.88765,152200000.0
2006-01-12 01:45:00,0.88762,0.88812,0.88721,0.88792,185600000.0
2006-01-12 02:00:00,0.88776,0.88824,0.88759,0.88771,154000000.0
2006-01-12 02:15:00,0.88775,0.88796,0.88747,0.88748,156800000.0
2006-01-12 02:30:00,0.88758,0.88859,0.88753,0.88839,148000000.0
2006-01-12 02:45:00,0.88828,0.88845,0.88781,0.88815,153000000.0
2006-01-12 03:00:00,0.8882,0.88823,0.8877,0.88786,169800000.0
2006-01-12 03:15:00,0.88794,0.88834,0.88782,0.88784,166800000.0
2006-01-12 03:30:00,0.88803,0.88811,0.88742,0.88779,176200000.0
2006-01-12 03:45:00,0.88785,0.88851,0.88738,0.88844,172800000.0
2006-01-12 04:00:00,0.88816,0.88865,0.88704,0.88844,149800000.0
2006-01-12 04:15:00,0.88837,0.8892,0.88807,0.88877,156000000.0
2006-01-12 04:30:00,0.88886,0.88892,0.88835,0.88853,135000000.0
2006-01-12 04:45:00,0.88846,0.88868,0.88765,0.88844,149200000.0
2006-01-12 05:00:00,0.88838,0.88893,0.88832,0.88847,170000000.0
2006-01-12 05:15:00,0.88846,0.88847,0.88801,0.88834,105000000.0
2006-01-12 05:30:00,0.88834,0.88891,0.88823,0.88873,101200000.0
2006-01-12 05:45:00,0.8888,0.88911,0.88871,0.88907,106600000.0
2006-01-12 06:00:00,0.88906,0.88909,0.88878,0.88896,94800000.0
2006-01-12 06:15:00,0.88897,0.88929,0.88894,0.88921,99200000.0
2006-01-12 06:30:00,0.8893,0.88954,0.88914,0.88943,119800000.0
2006-01-12 06:45:00,0.88948,0.88979,0.88922,0.88935,171600000.0
2006-01-12 07:00:00,0.88938,0.88945,0.88867,0.88923,178600000.0
2006-01-12 07:15:00,0.8891,0.88924,0.88804,0.88902,157800000.0
2006-01-12 07:30:00,0.88902,0.88927,0.88887,0.88908,126800000.0
2006-01-12 07:45:00,0.88912,0.88918,0.88864,0.88912,191000000.0
2006-01-12 08:00:00,0.88929,0.89011,0.88873,0.88989,228800000.0
2006-01-12 08:15:00,0.8898,0.8898,0.88899,0.88918,265600000.0
2006-01-12 08:30:00,0.88923,0.89,0.88906,0.88994,278600000.0
2006-01-12 08:45:00,0.88974,0.8898,0.88931,0.88954,398600000.0
2006-01-12 09:00:00,0.88952,0.88964,0.88834,0.88927,377200000.0
2006-01-12 09:15:00,0.88923,0.88987,0.88916,0.88974,543200000.0
2006-01-12 09:30:00,0.8896,0.88992,0.88903,0.88947,517400000.0
2006-01-12 09:45:00,0.88932,0.88951,0.88801,0.88901,648000000.0
2006-01-12 10:00:00,0.88905,0.88939,0.88826,0.88902,730000000.0
2006-01-12 10:15:00,0.889,0.88912,0.88841,0.88893,800400000.0
2006-01-12 10:30:00,0.88898,0.8902,0.88898,0.89006,406000000.0
2006-01-12 10:45:00,0.89009,0.89013,0.88944,0.88946,449000000.0
2006-01-12 11:00:00,0.88948,0.88973,0.88871,0.88934,578800000.0
2006-01-12 11:15:00,0.88932,0.88978,0.88918,0.88958,454600000.0
2006-01-12 11:30:00,0.88952,0.89068,0.88922,0.89055,545800000.0
2006-01-12 11:45:00,0.89056,0.8913,0.89022,0.89039,578600000.0
2006-01-12 12:00:00,0.89054,0.89136,0.89042,0.89097,343800000.0
2006-01-12 12:15:00,0.89095,0.891,0.88956,0.88964,656400000.0
2006-01-12 12:30:00,0.89057,0.8914,0.88956,0.89128,459400000.0
2006-01-12 12:45:00,0.8912,0.8912,0.88993,0.89012,432600000.0
2006-01-12 13:00:00,0.89017,0.89052,0.89006,0.89041,350600000.0
2006-01-12 13:15:00,0.89049,0.89108,0.89039,0.89093,593200000.0
2006-01-12 13:30:00,0.89096,0.89102,0.89046,0.89074,358200000.0
2006-01-12 13:45:00,0.89079,0.89109,0.89061,0.89105,288800000.0
2006-01-12 14:00:00,0.89124,0.89138,0.89075,0.89098,353800000.0
2006-01-12 14:15:00,0.89087,0.89131,0.89059,0.89123,334400000.0
2006-01-12 14:30:00,0.89122,0.89139,0.89075,0.89099,202000000.0
2006-01-12 14:45:00,0.891,0.89123,0.8906,0.89093,164200000.0
2006-01-12 15:00:00,0.89098,0.89146,0.89005,0.89119,188600000.0
2006-01-12 15:15:00,0.8912,0.89144,0.89063,0.8912,201400000.0
2006-01-12 15:30:00,0.89132,0.89143,0.89051,0.89113,191800000.0
2006-01-12 15:45:00,0.89124,0.89191,0.8911,0.89191,212200000.0
2006-01-12 16:00:00,0.89187,0.89255,0.89134,0.89167,207600000.0
2006-01-12 16:15:00,0.8918,0.89471,0.89122,0.89471,194000000.0
2006-01-12 16:30:00,0.89442,0.89442,0.8927,0.89307,204800000.0
2006-01-12 16:45:00,0.89307,0.89384,0.8928,0.89379,200000000.0
2006-01-12 17:00:00,0.89367,0.89492,0.89367,0.89426,193600000.0
2006-01-12 17:15:00,0.89426,0.89426,0.89281,0.89298,194400000.0
2006-01-12 17:30:00,0.89292,0.89337,0.89269,0.89323,195600000.0
2006-01-12 17:45:00,0.89321,0.89342,0.89098,0.89113,193800000.0
2006-01-12 18:00:00,0.89112,0.89173,0.89081,0.89136,188000000.0
2006-01-12 18:15:00,0.89126,0.89201,0.89073,0.89152,196800000.0
2006-01-12 18:30:00,0.89154,0.89154,0.89068,0.89074,165600000.0
2006-01-12 18:45:00,0.89076,0.89101,0.88958,0.89062,143400000.0
2006-01-12 19:00:00,0.89058,0.89058,0.88963,0.88972,181600000.0
2006-01-12 19:15:00,0.89003,0.89151,0.89003,0.89133,156200000.0
2006-01-12 19:30:00,0.8913,0.8915,0.89084,0.89115,184000000.0
2006-01-12 19:45:00,0.89122,0.89138,0.89078,0.89126,171600000.0
2006-01-12 20:00:00,0.89136,0.89193,0.89103,0.8915,158400000.0
2006-01-12 20:15:00,0.8915,0.89154,0.89024,0.89034,197800000.0
2006-01-12 20:30:00,0.89038,0.89098,0.89033,0.8908,144400000.0
2006-01-12 20:45:00,0.89073,0.89132,0.8907,0.89108,137600000.0
2006-01-12 21:00:00,0.89109,0.89132,0.89097,0.89115,93200000.0
2006-01-12 21:15:00,0.89105,0.89105,0.89056,0.89086,107600000.0
2006-01-12 21:30:00,0.89075,0.89084,0.89041,0.89072,135800000.0
2006-01-12 21:45:00,0.8908,0.89088,0.89008,0.8902,99200000.0
2006-01-12 22:00:00,0.89019,0.89075,0.89019,0.89069,161400000.0
2006-01-12 22:15:00,0.89066,0.89066,0.89031,0.89063,106600000.0
2006-01-12 22:30:00,0.89063,0.89077,0.89014,0.89052,118800000.0
2006-01-12 22:45:00,0.89053,0.89089,0.89045,0.89084,143800000.0
2006-01-12 23:00:00,0.8908,0.89095,0.89057,0.89072,190600000.0
2006-01-12 23:15:00,0.89076,0.89079,0.88956,0.89066,84800000.0
2006-01-12 23:30:00,0.89063,0.89078,0.89044,0.89063,151000000.0
2006-01-12 23:45:00,0.89058,0.8908,0.88968,0.89052,128000000.0
2006-01-13 00:15:00,0.89069,0.89095,0.89069,0.89088,37800000.0
2006-01-13 00:30:00,0.89086,0.89092,0.89006,0.89052,125200000.0
2006-01-13 00:45:00,0.8905,0.89094,0.8902,0.89094,178800000.0
2006-01-13 01:00:00,0.89094,0.89096,0.89037,0.89048,133200000.0
2006-01-13 01:15:00,0.89056,0.89056,0.8897,0.89026,137000000.0
2006-01-13 01:30:00,0.89021,0.89048,0.88899,0.89044,168800000.0
2006-01-13 01:45:00,0.89052,0.8912,0.89036,0.89103,169600000.0
2006-01-13 02:00:00,0.89084,0.89133,0.8906,0.89076,187000000.0
2006-01-13 02:15:00,0.89071,0.89157,0.89057,0.89129,155600000.0
2006-01-13 02:30:00,0.89141,0.89189,0.89128,0.8917,161000000.0
2006-01-13 02:45:00,0.89169,0.89238,0.89158,0.89238,145400000.0
2006-01-13 03:00:00,0.89246,0.89267,0.89192,0.8921,143400000.0
2006-01-13 03:15:00,0.89212,0.89261,0.89183,0.89235,153200000.0
2006-01-13 03:30:00,0.89245,0.8925,0.89197,0.89242,141000000.0
2006-01-13 03:45:00,0.89237,0.89305,0.89207,0.89284,139200000.0
2006-01-13 04:00:00,0.89283,0.89307,0.89187,0.89294,115000000.0
2006-01-13 04:15:00,0.89287,0.89301,0.89223,0.8924,161600000.0
2006-01-13 04:30:00,0.89238,0.89264,0.89226,0.89256,93800000.0
2006-01-13 04:45:00,0.89252,0.89262,0.89156,0.89258,110800000.0
2006-01-13 05:00:00,0.89264,0.89271,0.89226,0.89245,133600000.0
2006-01-13 05:15:00,0.89249,0.89249,0.89214,0.89238,84800000.0
2006-01-13 05:30:00,0.89232,0.89259,0.89223,0.89254,101000000.0
2006-01-13 05:45:00,0.89267,0.89271,0.89209,0.89241,124400000.0
2006-01-13 06:00:00,0.89246,0.89276,0.89222,0.89263,128400000.0
2006-01-13 06:15:00,0.8928,0.89289,0.89258,0.8926,60600000.0
2006-01-13 06:30:00,0.89274,0.89297,0.89231,0.89292,120000000.0
2006-01-13 06:45:00,0.8928,0.89285,0.89193,0.89213,152400000.0
2006-01-13 07:00:00,0.89217,0.89278,0.89202,0.8923,166800000.0
2006-01-13 07:15:00,0.89224,0.89237,0.89126,0.89203,163000000.0
2006-01-13 07:30:00,0.89211,0.89225,0.89173,0.8922,187000000.0
2006-01-13 07:45:00,0.89227,0.89249,0.8915,0.89195,228000000.0
2006-01-13 08:00:00,0.89199,0.89229,0.89157,0.89193,216000000.0
2006-01-13 08:15:00,0.89189,0.89201,0.89143,0.89157,241600000.0
2006-01-13 08:30:00,0.89156,0.89207,0.89152,0.89198,243000000.0
2006-01-13 08:45:00,0.89199,0.89205,0.89109,0.89151,384400000.0
2006-01-13 09:00:00,0.89145,0.89149,0.88974,0.89069,376400000.0
2006-01-13 09:15:00,0.89082,0.89125,0.89068,0.89075,511000000.0
2006-01-13 09:30:00,0.89076,0.89098,0.89031,0.89093,536200000.0
2006-01-13 09:45:00,0.89089,0.89123,0.88996,0.89082,648600000.0
2006-01-13 10:00:00,0.89083,0.8909,0.88893,0.89073,738800000.0
2006-01-13 10:15:00,0.89043,0.89212,0.89022,0.89199,802600000.0
2006-01-13 10:30:00,0.89197,0.89265,0.89197,0.89258,351200000.0
2006-01-13 10:45:00,0.89269,0.89323,0.89253,0.89308,424200000.0
2006-01-13 11:00:00,0.89317,0.89346,0.89279,0.8934,596800000.0
2006-01-13 11:15:00,0.89321,0.89341,0.89256,0.89291,415000000.0
2006-01-13 11:30:00,0.89303,0.89317,0.89224,0.89233,545000000.0
2006-01-13 11:45:00,0.89225,0.89264,0.89222,0.89228,528200000.0
2006-01-13 12:00:00,0.89242,0.89267,0.89181,0.89181,361800000.0
2006-01-13 12:15:00,0.89186,0.89219,0.89049,0.89079,605600000.0
2006-01-13 12:30:00,0.89178,0.89228,0.8909,0.89174,444600000.0
2006-01-13 12:45:00,0.89175,0.89189,0.891,0.89159,425200000.0
2006-01-13 13:00:00,0.89163,0.89285,0.8916,0.89258,350000000.0
2006-01-13 13:15:00,0.89265,0.89281,0.89223,0.89269,553600000.0
2006-01-13 13:30:00,0.89265,0.89265,0.89206,0.89233,264000000.0
2006-01-13 13:45:00,0.89241,0.89265,0.89186,0.89262,333200000.0
2006-01-13 14:00:00,0.89263,0.89304,0.89233,0.89291,307400000.0
2006-01-13 14:15:00,0.89294,0.893,0.89244,0.89277,295600000.0
2006-01-13 14:30:00,0.89268,0.8931,0.89229,0.89305,184000000.0
2006-01-13 14:45:00,0.89297,0.89363,0.8921,0.89341,184000000.0
2006-01-13 15:00:00,0.89324,0.89326,0.89215,0.89248,188000000.0
2006-01-13 15:15:00,0.89253,0.8932,0.8925,0.89279,196000000.0
2006-01-13 15:30:00,0.89302,0.8933,0.89136,0.89211,192800000.0
2006-01-13 15:45:00,0.89211,0.89345,0.89206,0.89294,212800000.0
2006-01-13 16:00:00,0.89298,0.89332,0.89204,0.89267,209600000.0
2006-01-13 16:15:00,0.89274,0.89376,0.89164,0.89342,188000000.0
2006-01-13 16:30:00,0.89344,0.89389,0.89282,0.89339,203000000.0
2006-01-13 16:45:00,0.89335,0.89409,0.89306,0.89395,200800000.0
2006-01-13 17:00:00,0.89409,0.8941,0.89298,0.89338,193600000.0
2006-01-13 17:15:00,0.89342,0.89393,0.89296,0.89304,170000000.0
2006-01-13 17:30:00,0.89317,0.89344,0.8927,0.89277,195400000.0
2006-01-13 17:45:00,0.89272,0.89319,0.89195,0.89264,193800000.0
2006-01-13 18:00:00,0.89284,0.89386,0.89259,0.89334,188000000.0
2006-01-13 18:15:00,0.89338,0.89382,0.8926,0.89316,196400000.0
2006-01-13 18:30:00,0.89356,0.89389,0.8922,0.89241,197000000.0
2006-01-13 18:45:00,0.89237,0.8927,0.89114,0.89222,191800000.0
2006-01-13 19:00:00,0.89242,0.89244,0.89155,0.89196,195000000.0
2006-01-13 19:15:00,0.89183,0.89243,0.8909,0.89201,171000000.0
2006-01-13 19:30:00,0.89181,0.89228,0.89055,0.89124,184000000.0
2006-01-13 19:45:00,0.89138,0.89183,0.89073,0.89152,195400000.0
2006-01-13 20:00:00,0.89138,0.89186,0.89113,0.89166,149600000.0
2006-01-13 20:15:00,0.89169,0.89187,0.89155,0.89167,168400000.0
2006-01-13 20:30:00,0.89154,0.8917,0.89092,0.89169,98000000.0
2006-01-13 20:45:00,0.89153,0.89209,0.89153,0.89202,88800000.0
2006-01-13 21:00:00,0.89199,0.89229,0.8915,0.89228,137400000.0
2006-01-13 21:15:00,0.89228,0.89232,0.89183,0.89213,129400000.0
2006-01-13 21:30:00,0.89208,0.89226,0.89196,0.89226,88400000.0
2006-01-13 21:45:00,0.89224,0.89224,0.89118,0.89127,139600000.0
2006-01-13 22:00:00,0.89143,0.89162,0.89135,0.89143,128400000.0
2006-01-13 22:15:00,0.89139,0.89145,0.89106,0.89133,86400000.0
2006-01-13 22:30:00,0.89126,0.89147,0.89113,0.89136,100000000.0
2006-01-13 22:45:00,0.89136,0.89155,0.89135,0.89153,102400000.0
2006-01-13 23:00:00,0.89151,0.89166,0.89132,0.8915,90400000.0
2006-01-13 23:15:00,0.89026,0.89186,0.89026,0.89186,60800000.0
2006-01-13 23:30:00,0.89183,0.89198,0.89165,0.89193,142200000.0
2006-01-13 23:45:00,0.89175,0.89206,0.89139,0.89146,129600000.0
2006-01-16 00:30:00,0.89141,0.89141,0.8892,0.89035,96800000.0
2006-01-16 00:45:00,0.89037,0.89096,0.89019,0.89073,153600000.0
2006-01-16 01:00:00,0.8908,0.89154,0.89046,0.89145,132600000.0
2006-01-16 01:15:00,0.89133,0.89162,0.89125,0.89153,147400000.0
2006-01-16 01:30:00,0.89149,0.89159,0.89045,0.8912,170200000.0
2006-01-16 01:45:00,0.89119,0.89128,0.89065,0.89126,210000000.0
2006-01-16 02:00:00,0.89119,0.89167,0.89089,0.89118,182000000.0
2006-01-16 02:15:00,0.89124,0.89153,0.89051,0.89086,187000000.0
2006-01-16 02:30:00,0.89104,0.89109,0.89022,0.89038,175400000.0
2006-01-16 02:45:00,0.89041,0.89091,0.89031,0.89086,166600000.0
2006-01-16 03:00:00,0.8909,0.89118,0.8908,0.89113,149800000.0
2006-01-16 03:15:00,0.89128,0.89139,0.89067,0.89067,166400000.0
2006-01-16 03:30:00,0.89093,0.89097,0.89043,0.89085,169200000.0
2006-01-16 03:45:00,0.89073,0.89073,0.88973,0.8901,164200000.0
2006-01-16 04:00:00,0.89019,0.89066,0.8895,0.89066,156800000.0
2006-01-16 04:15:00,0.89073,0.89087,0.89049,0.89058,184400000.0
2006-01-16 04:30:00,0.89065,0.89099,0.89042,0.89096,114000000.0
2006-01-16 04:45:00,0.89103,0.89103,0.88974,0.89092,132000000.0
2006-01-16 05:00:00,0.89077,0.89121,0.89061,0.89109,151400000.0
2006-01-16 05:15:00,0.89118,0.89138,0.89085,0.89119,112000000.0
2006-01-16 05:30:00,0.89125,0.89129,0.89044,0.89106,109200000.0
2006-01-16 05:45:00,0.89112,0.89112,0.89049,0.89057,91600000.0
2006-01-16 06:00:00,0.89055,0.89062,0.89005,0.89012,155600000.0
2006-01-16 06:15:00,0.89015,0.89067,0.88981,0.89031,154400000.0
2006-01-16 06:30:00,0.89026,0.89051,0.89012,0.8905,121600000.0
2006-01-16 06:45:00,0.8905,0.8909,0.89034,0.89089,155200000.0
2006-01-16 07:00:00,0.89085,0.89114,0.89041,0.89041,139200000.0
2006-01-16 07:15:00,0.89043,0.89067,0.88953,0.89031,170600000.0
2006-01-16 07:30:00,0.89038,0.89084,0.8902,0.89076,203400000.0
2006-01-16 07:45:00,0.89079,0.8909,0.89043,0.89068,213000000.0
2006-01-16 08:00:00,0.8907,0.89081,0.8904,0.89069,152000000.0
2006-01-16 08:15:00,0.8906,0.89069,0.89031,0.89069,180000000.0
2006-01-16 08:30:00,0.89087,0.89165,0.89077,0.89088,223400000.0
2006-01-16 08:45:00,0.89077,0.8909,0.89051,0.89074,398600000.0
2006-01-16 09:00:00,0.89069,0.89103,0.88965,0.89059,370000000.0
2006-01-16 09:15:00,0.89055,0.89108,0.89051,0.891,545600000.0
2006-01-16 09:30:00,0.89104,0.89167,0.891,0.89156,500000000.0
2006-01-16 09:45:00,0.89179,0.89207,0.89096,0.8919,646000000.0
2006-01-16 10:00:00,0.89186,0.89188,0.89065,0.89155,671800000.0
2006-01-16 10:15:00,0.89152,0.89174,0.89112,0.89156,743400000.0
2006-01-16 10:30:00,0.8916,0.89175,0.89091,0.89111,358000000.0
2006-01-16 10:45:00,0.89111,0.89159,0.89091,0.89142,457800000.0
2006-01-16 11:00:00,0.8914,0.8915,0.89046,0.89056,594200000.0
2006-01-16 11:15:00,0.89072,0.89162,0.89058,0.89136,409600000.0
2006-01-16 11:30:00,0.89129,0.89157,0.89071,0.8912,545400000.0
2006-01-16 11:45:00,0.89127,0.89187,0.89044,0.89073,579400000.0
2006-01-16 12:00:00,0.89085,0.89125,0.89073,0.89108,332800000.0
2006-01-16 12:15:00,0.89116,0.89158,0.89029,0.89031,606200000.0
2006-01-16 12:30:00,0.89127,0.89181,0.89026,0.89158,461200000.0
2006-01-16 12:45:00,0.89159,0.89237,0.89107,0.89218,406000000.0
2006-01-16 13:00:00,0.89222,0.89229,0.89139,0.89198,339800000.0
2006-01-16 13:15:00,0.89209,0.89221,0.89152,0.89163,543400000.0
2006-01-16 13:30:00,0.89178,0.89234,0.89156,0.89164,345600000.0
2006-01-16 13:45:00,0.89178,0.8924,0.89159,0.892,347800000.0
2006-01-16 14:00:00,0.89192,0.89266,0.89192,0.89237,350600000.0
2006-01-16 14:15:00,0.89235,0.89277,0.89228,0.89237,292600000.0
2006-01-16 14:30:00,0.89236,0.89298,0.89227,0.8927,160400000.0
2006-01-16 14:45:00,0.89261,0.89268,0.89223,0.89258,172400000.0
2006-01-16 15:00:00,0.89271,0.89383,0.89244,0.89333,172600000.0
2006-01-16 15:15:00,0.89314,0.89318,0.8915,0.89192,186000000.0
2006-01-16 15:30:00,0.89178,0.89286,0.89164,0.89241,178200000.0
2006-01-16 15:45:00,0.89254,0.89273,0.89228,0.89238,173800000.0
2006-01-16 16:00:00,0.89237,0.89281,0.89146,0.89227,185600000.0
2006-01-16 16:15:00,0.89225,0.89236,0.89118,0.89236,177600000.0
2006-01-16 16:30:00,0.89238,0.89298,0.89228,0.89265,175200000.0
2006-01-16 16:45:00,0.89252,0.89259,0.89194,0.8923,200000000.0
2006-01-16 17:00:00,0.89205,0.89219,0.89175,0.8921,142600000.0
2006-01-16 17:15:00,0.89209,0.89226,0.89173,0.89183,183800000.0
2006-01-16 17:30:00,0.89201,0.89201,0.89107,0.89124,161600000.0
2006-01-16 17:45:00,0.89124,0.89225,0.89114,0.89185,179200000.0
2006-01-16 18:00:00,0.89191,0.89295,0.89156,0.89209,169800000.0
2006-01-16 18:15:00,0.8921,0.89224,0.89057,0.89202,184400000.0
2006-01-16 18:30:00,0.89208,0.89265,0.89197,0.89245,163600000.0
2006-01-16 18:45:00,0.89246,0.89264,0.89169,0.89256,104800000.0
2006-01-16 19:00:00,0.89246,0.89285,0.892,0.89272,168600000.0
2006-01-16 19:15:00,0.8927,0.89284,0.89234,0.89234,75200000.0
2006-01-16 19:30:00,0.89234,0.89243,0.8923,0.89239,48000000.0
2006-01-16 19:45:00,0.89241,0.89243,0.89183,0.89212,99600000.0
2006-01-16 20:00:00,0.89221,0.89224,0.89189,0.892,93200000.0
2006-01-16 20:15:00,0.89203,0.89216,0.8919,0.89191,91600000.0
2006-01-16 20:30:00,0.89187,0.89191,0.89139,0.8919,84800000.0
2006-01-16 20:45:00,0.89183,0.89183,0.8917,0.89178,28800000.0
2006-01-16 21:00:00,0.89189,0.89189,0.89118,0.89183,36800000.0
2006-01-16 21:15:00,0.89186,0.89204,0.89168,0.89204,75200000.0
2006-01-16 21:30:00,0.89203,0.89204,0.89194,0.89195,38800000.0
2006-01-16 21:45:00,0.89202,0.89203,0.8919,0.89203,44800000.0
2006-01-16 22:00:00,0.89201,0.89203,0.8919,0.89192,40000000.0
2006-01-16 22:15:00,0.89191,0.89196,0.8917,0.8917,62800000.0
2006-01-16 22:30:00,0.89171,0.89175,0.89148,0.89168,57000000.0
2006-01-16 22:45:00,0.89169,0.89194,0.89163,0.89194,48000000.0
2006-01-16 23:00:00,0.89178,0.89195,0.89159,0.89185,78800000.0
2006-01-16 23:15:00,0.8908,0.89195,0.8908,0.89192,20800000.0
2006-01-16 23:30:00,0.89195,0.89202,0.89187,0.89202,33600000.0
2006-01-16 23:45:00,0.89189,0.89218,0.89173,0.89173,92600000.0
2006-01-17 00:15:00,0.89123,0.89123,0.8894,0.88946,50000000.0
2006-01-17 00:30:00,0.88949,0.89041,0.88939,0.89012,142800000.0
2006-01-17 00:45:00,0.89009,0.89044,0.88995,0.89039,99200000.0
2006-01-17 01:00:00,0.89039,0.89052,0.89011,0.89029,143800000.0
2006-01-17 01:15:00,0.89023,0.8908,0.88982,0.89003,155200000.0
2006-01-17 01:30:00,0.8899,0.89005,0.88864,0.88934,152800000.0
2006-01-17 01:45:00,0.88932,0.88954,0.88867,0.88885,189800000.0
2006-01-17 02:00:00,0.88878,0.88914,0.88841,0.88889,176400000.0
2006-01-17 02:15:00,0.889,0.88903,0.88836,0.88866,182800000.0
2006-01-17 02:30:00,0.88869,0.88879,0.8873,0.88765,159200000.0
2006-01-17 02:45:00,0.88759,0.88888,0.8875,0.88847,168400000.0
2006-01-17 03:00:00,0.88867,0.88957,0.88861,0.88944,178600000.0
2006-01-17 03:15:00,0.88939,0.88943,0.88886,0.88899,177000000.0
2006-01-17 03:30:00,0.8891,0.88971,0.88875,0.88928,161600000.0
2006-01-17 03:45:00,0.8893,0.88941,0.88869,0.88897,173000000.0
2006-01-17 04:00:00,0.88903,0.88919,0.88807,0.88912,155400000.0
2006-01-17 04:15:00,0.8891,0.88913,0.88861,0.88861,149600000.0
2006-01-17 04:30:00,0.88864,0.88922,0.88843,0.8887,128400000.0
2006-01-17 04:45:00,0.88872,0.88911,0.88852,0.88908,99200000.0
2006-01-17 05:00:00,0.88918,0.88951,0.88907,0.88951,151800000.0
2006-01-17 05:15:00,0.88942,0.88977,0.88905,0.88922,178800000.0
2006-01-17 05:30:00,0.88921,0.88923,0.88895,0.88917,124000000.0
2006-01-17 05:45:00,0.88924,0.88924,0.8887,0.88894,121400000.0
2006-01-17 06:00:00,0.88888,0.88924,0.88882,0.88901,112200000.0
2006-01-17 06:15:00,0.88892,0.88924,0.88879,0.88885,129600000.0
2006-01-17 06:30:00,0.88894,0.88916,0.88879,0.88894,154000000.0
2006-01-17 06:45:00,0.88894,0.88934,0.88875,0.88917,141200000.0
2006-01-17 07:00:00,0.88934,0.88966,0.88865,0.88944,180800000.0
2006-01-17 07:15:00,0.88931,0.88945,0.88828,0.8891,134800000.0
2006-01-17 07:30:00,0.88914,0.88945,0.88867,0.88903,193200000.0
2006-01-17 07:45:00,0.88921,0.8894,0.88886,0.88919,228000000.0
2006-01-17 08:00:00,0.88919,0.88919,0.88848,0.88897,229000000.0
2006-01-17 08:15:00,0.88902,0.88943,0.88884,0.88903,265400000.0
2006-01-17 08:30:00,0.88906,0.88942,0.88864,0.88864,287800000.0
2006-01-17 08:45:00,0.88853,0.88933,0.88821,0.88933,398400000.0
2006-01-17 09:00:00,0.88946,0.8896,0.88792,0.88883,338600000.0
2006-01-17 09:15:00,0.88879,0.88903,0.88851,0.88884,557800000.0
2006-01-17 09:30:00,0.88879,0.88902,0.88802,0.88804,538000000.0
2006-01-17 09:45:00,0.88798,0.88805,0.88627,0.88764,646200000.0
2006-01-17 10:00:00,0.88755,0.88815,0.88692,0.88805,741200000.0
2006-01-17 10:15:00,0.88794,0.88849,0.88784,0.88829,726400000.0
2006-01-17 10:30:00,0.88836,0.88855,0.88781,0.88785,339800000.0
2006-01-17 10:45:00,0.88795,0.88805,0.88728,0.88774,458400000.0
2006-01-17 11:00:00,0.88776,0.88791,0.88746,0.88774,538600000.0
2006-01-17 11:15:00,0.88753,0.88785,0.88713,0.88778,414000000.0
2006-01-17 11:30:00,0.88788,0.88812,0.88675,0.88697,548600000.0
2006-01-17 11:45:00,0.88718,0.88733,0.88631,0.88665,580000000.0
2006-01-17 12:00:00,0.88676,0.8868,0.88519,0.88519,360400000.0
2006-01-17 12:15:00,0.88518,0.88558,0.88416,0.88416,655800000.0
2006-01-17 12:30:00,0.88504,0.88588,0.88422,0.88511,460400000.0
2006-01-17 12:45:00,0.88503,0.88532,0.88426,0.88508,392400000.0
2006-01-17 13:00:00,0.88507,0.88552,0.88492,0.88523,350800000.0
2006-01-17 13:15:00,0.88537,0.88635,0.88518,0.88623,592800000.0
2006-01-17 13:30:00,0.88619,0.88741,0.88589,0.88723,400800000.0
2006-01-17 13:45:00,0.88744,0.88773,0.88634,0.8864,381200000.0
2006-01-17 14:00:00,0.88646,0.88696,0.88624,0.88674,365200000.0
2006-01-17 14:15:00,0.88667,0.88714,0.88608,0.88705,335400000.0
2006-01-17 14:30:00,0.88701,0.88719,0.88559,0.88575,200400000.0
2006-01-17 14:45:00,0.88575,0.88608,0.88564,0.88571,184400000.0
2006-01-17 15:00:00,0.88573,0.88602,0.88475,0.88562,167800000.0
2006-01-17 15:15:00,0.88564,0.88579,0.88527,0.88538,186600000.0
2006-01-17 15:30:00,0.88533,0.88605,0.88519,0.88596,191400000.0
2006-01-17 15:45:00,0.88594,0.88637,0.88564,0.88593,212200000.0
2006-01-17 16:00:00,0.88599,0.88633,0.88505,0.88633,208200000.0
2006-01-17 16:15:00,0.88634,0.88654,0.88552,0.88581,177200000.0
2006-01-17 16:30:00,0.88592,0.8868,0.88577,0.88603,204600000.0
2006-01-17 16:45:00,0.88613,0.88743,0.88607,0.88726,200400000.0
2006-01-17 17:00:00,0.88722,0.8879,0.88643,0.88789,194200000.0
2006-01-17 17:15:00,0.88795,0.88817,0.88756,0.8877,195200000.0
2006-01-17 17:30:00,0.88775,0.88787,0.88647,0.88722,203000000.0
2006-01-17 17:45:00,0.88722,0.88762,0.88524,0.88586,193200000.0
2006-01-17 18:00:00,0.88568,0.886,0.88498,0.88582,175800000.0
2006-01-17 18:15:00,0.88574,0.88627,0.88482,0.88539,197600000.0
2006-01-17 18:30:00,0.88544,0.88576,0.88521,0.88569,184400000.0
2006-01-17 18:45:00,0.88567,0.88575,0.88452,0.88508,193400000.0
2006-01-17 19:00:00,0.88485,0.88544,0.88471,0.88538,145600000.0
2006-01-17 19:15:00,0.88532,0.88535,0.88409,0.88524,152000000.0
2006-01-17 19:30:00,0.88514,0.88534,0.88464,0.8852,156000000.0
2006-01-17 19:45:00,0.88525,0.88525,0.88416,0.88469,145400000.0
2006-01-17 20:00:00,0.88465,0.88479,0.88388,0.88393,106000000.0
2006-01-17 20:15:00,0.88405,0.88419,0.88356,0.88392,143800000.0
2006-01-17 20:30:00,0.88398,0.88409,0.88343,0.88343,115200000.0
2006-01-17 20:45:00,0.88343,0.88406,0.88343,0.88402,139200000.0
2006-01-17 21:00:00,0.88404,0.88404,0.88317,0.88392,89600000.0
2006-01-17 21:15:00,0.88392,0.88414,0.88324,0.88354,148800000.0
2006-01-17 21:30:00,0.88339,0.88354,0.8831,0.88326,117600000.0
2006-01-17 21:45:00,0.88321,0.88326,0.88284,0.88306,162600000.0
2006-01-17 22:00:00,0.88293,0.88304,0.8828,0.883,104000000.0
2006-01-17 22:15:00,0.88301,0.88302,0.88227,0.88237,107600000.0
2006-01-17 22:30:00,0.88238,0.88264,0.8822,0.88262,124000000.0
2006-01-17 22:45:00,0.88259,0.88266,0.88254,0.88261,20800000.0
2006-01-17 23:00:00,0.88268,0.88269,0.88236,0.88264,100800000.0
2006-01-17 23:15:00,0.8826,0.88265,0.88149,0.88243,90000000.0
2006-01-17 23:30:00,0.88241,0.88264,0.8823,0.8825,85200000.0
2006-01-17 23:45:00,0.88225,0.88272,0.88161,0.88261,134400000.0
2006-01-18 00:15:00,0.88261,0.88263,0.88185,0.88206,68200000.0
2006-01-18 00:30:00,0.88201,0.8828,0.88147,0.88199,156600000.0
2006-01-18 00:45:00,0.882,0.88359,0.882,0.88348,152000000.0
2006-01-18 01:00:00,0.88349,0.88386,0.88303,0.8835,124600000.0
2006-01-18 01:15:00,0.88333,0.88333,0.88268,0.88268,130400000.0
2006-01-18 01:30:00,0.88256,0.88281,0.88136,0.88165,160800000.0
2006-01-18 01:45:00,0.8816,0.88212,0.88046,0.88135,197800000.0
2006-01-18 02:00:00,0.88142,0.88171,0.88105,0.88118,190600000.0
2006-01-18 02:15:00,0.88122,0.88134,0.88059,0.8807,169400000.0
2006-01-18 02:30:00,0.88083,0.88137,0.8806,0.88106,168400000.0
2006-01-18 02:45:00,0.88118,0.88169,0.88089,0.8816,155000000.0
2006-01-18 03:00:00,0.88156,0.88197,0.8813,0.88152,165800000.0
2006-01-18 03:15:00,0.88148,0.88166,0.881,0.88113,182800000.0
2006-01-18 03:30:00,0.88123,0.88171,0.88101,0.88129,179000000.0
2006-01-18 03:45:00,0.88128,0.88142,0.88065,0.88099,164000000.0
2006-01-18 04:00:00,0.88103,0.8818,0.88008,0.88166,163200000.0
2006-01-18 04:15:00,0.88155,0.8816,0.88089,0.88089,183400000.0
2006-01-18 04:30:00,0.88094,0.88131,0.88073,0.88118,159800000.0
2006-01-18 04:45:00,0.8812,0.88137,0.88035,0.88128,162600000.0
2006-01-18 05:00:00,0.88129,0.88164,0.88113,0.88157,112400000.0
2006-01-18 05:15:00,0.88155,0.88205,0.88131,0.88205,179600000.0
2006-01-18 05:30:00,0.88206,0.88213,0.88139,0.88198,126800000.0
2006-01-18 05:45:00,0.88195,0.88239,0.88171,0.88239,105600000.0
2006-01-18 06:00:00,0.88239,0.88245,0.88188,0.88241,161800000.0
2006-01-18 06:15:00,0.88239,0.88239,0.88086,0.88158,164800000.0
2006-01-18 06:30:00,0.88162,0.88211,0.88132,0.88169,180200000.0
2006-01-18 06:45:00,0.88149,0.88154,0.88098,0.8811,165600000.0
2006-01-18 07:00:00,0.88125,0.8814,0.8805,0.8811,195000000.0
2006-01-18 07:15:00,0.88099,0.88167,0.88043,0.88161,186400000.0
2006-01-18 07:30:00,0.88164,0.88173,0.88103,0.88157,157800000.0
2006-01-18 07:45:00,0.88146,0.88228,0.88119,0.88228,168400000.0
2006-01-18 08:00:00,0.88246,0.88246,0.88154,0.88182,228600000.0
2006-01-18 08:15:00,0.88184,0.88214,0.8814,0.88214,267600000.0
2006-01-18 08:30:00,0.88223,0.88226,0.88182,0.88185,289400000.0
2006-01-18 08:45:00,0.88159,0.88214,0.88154,0.88208,398200000.0
2006-01-18 09:00:00,0.88213,0.88237,0.8809,0.88186,375000000.0
2006-01-18 09:15:00,0.88189,0.88194,0.88109,0.88126,558800000.0
2006-01-18 09:30:00,0.88125,0.88194,0.8807,0.8808,536000000.0
2006-01-18 09:45:00,0.88083,0.88114,0.87908,0.87984,646600000.0
2006-01-18 10:00:00,0.87995,0.88003,0.87856,0.8798,740000000.0
2006-01-18 10:15:00,0.87985,0.88006,0.87892,0.87894,793000000.0
2006-01-18 10:30:00,0.87887,0.88006,0.87882,0.87968,405200000.0
2006-01-18 10:45:00,0.8797,0.88012,0.87912,0.88012,493000000.0
2006-01-18 11:00:00,0.88028,0.88085,0.88018,0.88024,591800000.0
2006-01-18 11:15:00,0.88015,0.88015,0.87928,0.87941,458800000.0
2006-01-18 11:30:00,0.87938,0.87972,0.8789,0.87915,528400000.0
2006-01-18 11:45:00,0.87914,0.88005,0.8787,0.88005,578400000.0
2006-01-18 12:00:00,0.88009,0.88064,0.87907,0.8794,362400000.0
2006-01-18 12:15:00,0.87949,0.87979,0.87845,0.87848,654800000.0
2006-01-18 12:30:00,0.87948,0.88018,0.8785,0.87994,459600000.0
2006-01-18 12:45:00,0.88004,0.88045,0.87954,0.87967,426000000.0
2006-01-18 13:00:00,0.87954,0.87962,0.87834,0.87834,304800000.0
2006-01-18 13:15:00,0.87833,0.87842,0.8776,0.87837,593000000.0
2006-01-18 13:30:00,0.87843,0.87925,0.87815,0.87843,316800000.0
2006-01-18 13:45:00,0.87849,0.87857,0.87787,0.87837,377400000.0
2006-01-18 14:00:00,0.87826,0.87851,0.87799,0.87851,364200000.0
2006-01-18 14:15:00,0.8785,0.87857,0.87725,0.87744,325600000.0
2006-01-18 14:30:00,0.87744,0.87833,0.87697,0.87697,202000000.0
2006-01-18 14:45:00,0.87697,0.87707,0.87634,0.87675,172600000.0
2006-01-18 15:00:00,0.87676,0.87738,0.87617,0.87718,184800000.0
2006-01-18 15:15:00,0.87726,0.87764,0.87712,0.8772,182200000.0
2006-01-18 15:30:00,0.87712,0.87783,0.87666,0.87666,192000000.0
2006-01-18 15:45:00,0.87686,0.87764,0.87634,0.87637,212400000.0
2006-01-18 16:00:00,0.87639,0.87722,0.87602,0.87663,206000000.0
2006-01-18 16:15:00,0.8767,0.87716,0.87529,0.87596,187000000.0
2006-01-18 16:30:00,0.87581,0.87595,0.87467,0.87528,204000000.0
2006-01-18 16:45:00,0.87555,0.87571,0.87457,0.87496,200400000.0
2006-01-18 17:00:00,0.87475,0.87699,0.87475,0.87699,192800000.0
2006-01-18 17:15:00,0.87706,0.87752,0.87647,0.87674,195200000.0
2006-01-18 17:30:00,0.87706,0.87836,0.87701,0.87807,202200000.0
2006-01-18 17:45:00,0.87797,0.87905,0.87782,0.87905,192200000.0
2006-01-18 18:00:00,0.87904,0.87941,0.8785,0.87921,173200000.0
2006-01-18 18:15:00,0.87935,0.87981,0.87866,0.8793,196200000.0
2006-01-18 18:30:00,0.87936,0.8801,0.87929,0.87997,195000000.0
2006-01-18 18:45:00,0.88007,0.88052,0.87884,0.88031,190800000.0
2006-01-18 19:00:00,0.88038,0.88104,0.88025,0.88097,193200000.0
2006-01-18 19:15:00,0.88097,0.88182,0.88033,0.88177,170400000.0
2006-01-18 19:30:00,0.88171,0.88171,0.88084,0.88099,153800000.0
2006-01-18 19:45:00,0.88084,0.88107,0.87994,0.88044,186000000.0
2006-01-18 20:00:00,0.8805,0.88118,0.88042,0.88048,164800000.0
2006-01-18 20:15:00,0.88048,0.88099,0.88017,0.88021,185800000.0
2006-01-18 20:30:00,0.88019,0.88025,0.87963,0.88014,100200000.0
2006-01-18 20:45:00,0.8801,0.88025,0.87957,0.87957,163600000.0
2006-01-18 21:00:00,0.87965,0.87986,0.87892,0.87957,160000000.0
2006-01-18 21:15:00,0.87967,0.88042,0.87951,0.88042,124000000.0
2006-01-18 21:30:00,0.88035,0.88035,0.87971,0.87989,129000000.0
2006-01-18 21:45:00,0.87984,0.88,0.87872,0.87876,164600000.0
2006-01-18 22:00:00,0.8787,0.87885,0.87851,0.87879,105600000.0
2006-01-18 22:15:00,0.87875,0.87884,0.87847,0.87847,76800000.0
2006-01-18 22:30:00,0.87862,0.8788,0.87837,0.87872,132800000.0
2006-01-18 22:45:00,0.87869,0.87885,0.87829,0.87878,96000000.0
2006-01-18 23:00:00,0.87874,0.87901,0.87854,0.87895,77200000.0
2006-01-18 23:15:00,0.87898,0.87912,0.87862,0.87887,128000000.0
2006-01-18 23:30:00,0.87878,0.87885,0.8778,0.87801,158800000.0
2006-01-18 23:45:00,0.87793,0.87828,0.87731,0.87798,168600000.0
2006-01-19 00:15:00,0.87785,0.87785,0.87601,0.87601,21200000.0
2006-01-19 00:30:00,0.87591,0.87663,0.87526,0.87654,123400000.0
2006-01-19 00:45:00,0.87657,0.87694,0.8765,0.87663,166800000.0
2006-01-19 01:00:00,0.87661,0.87774,0.87661,0.87772,135800000.0
2006-01-19 01:15:00,0.87765,0.87781,0.87742,0.8775,96000000.0
2006-01-19 01:30:00,0.87753,0.87831,0.87664,0.87831,137000000.0
2006-01-19 01:45:00,0.87845,0.87897,0.87815,0.87878,189600000.0
2006-01-19 02:00:00,0.87859,0.87952,0.87847,0.87952,177000000.0
2006-01-19 02:15:00,0.87951,0.88002,0.87915,0.87995,175200000.0
2006-01-19 02:30:00,0.88005,0.88031,0.87984,0.87989,140800000.0
2006-01-19 02:45:00,0.87981,0.88005,0.87941,0.87946,141200000.0
2006-01-19 03:00:00,0.87946,0.87972,0.87815,0.87815,151200000.0
2006-01-19 03:15:00,0.87824,0.87834,0.87792,0.87816,164200000.0
2006-01-19 03:30:00,0.87835,0.87903,0.87819,0.87903,147600000.0
2006-01-19 03:45:00,0.87906,0.87951,0.87876,0.87936,122000000.0
2006-01-19 04:00:00,0.87942,0.87959,0.87854,0.87876,136400000.0
2006-01-19 04:15:00,0.8784,0.8784,0.87468,0.87479,197000000.0
2006-01-19 04:30:00,0.87525,0.87595,0.87457,0.87595,155400000.0
2006-01-19 04:45:00,0.87593,0.87603,0.87457,0.87524,163000000.0
2006-01-19 05:00:00,0.87498,0.87498,0.8743,0.87451,197800000.0
2006-01-19 05:15:00,0.87455,0.87549,0.87455,0.87528,182400000.0
2006-01-19 05:30:00,0.87518,0.87569,0.87518,0.87557,128400000.0
2006-01-19 05:45:00,0.87565,0.87568,0.87433,0.87459,139600000.0
2006-01-19 06:00:00,0.87474,0.87483,0.87417,0.87475,174200000.0
2006-01-19 06:15:00,0.87485,0.87545,0.87484,0.87525,109200000.0
2006-01-19 06:30:00,0.87526,0.87537,0.87446,0.87463,92800000.0
2006-01-19 06:45:00,0.8746,0.87522,0.87459,0.87515,114600000.0
2006-01-19 07:00:00,0.87523,0.87549,0.87451,0.87487,166200000.0
2006-01-19 07:15:00,0.87492,0.87516,0.87376,0.87514,135400000.0
2006-01-19 07:30:00,0.87515,0.87564,0.87493,0.8755,145600000.0
2006-01-19 07:45:00,0.8755,0.8755,0.87474,0.87509,215200000.0
2006-01-19 08:00:00,0.875,0.8762,0.875,0.87555,215200000.0
2006-01-19 08:15:00,0.87566,0.87583,0.87511,0.87511,232800000.0
2006-01-19 08:30:00,0.87522,0.87537,0.87471,0.87471,262200000.0
2006-01-19 08:45:00,0.87477,0.87538,0.87457,0.87506,380400000.0
2006-01-19 09:00:00,0.87507,0.87541,0.87428,0.87539,376800000.0
2006-01-19 09:15:00,0.87548,0.87552,0.87381,0.87454,557000000.0
2006-01-19 09:30:00,0.87457,0.87459,0.87345,0.87393,534000000.0
2006-01-19 09:45:00,0.87385,0.87453,0.8732,0.87399,647200000.0
2006-01-19 10:00:00,0.87406,0.87417,0.8722,0.87266,739400000.0
2006-01-19 10:15:00,0.87256,0.87356,0.87247,0.87329,799800000.0
2006-01-19 10:30:00,0.8731,0.87432,0.87293,0.87349,405400000.0
2006-01-19 10:45:00,0.87352,0.87377,0.8725,0.87302,490800000.0
2006-01-19 11:00:00,0.87295,0.87338,0.87269,0.87287,533400000.0
2006-01-19 11:15:00,0.87291,0.87322,0.87233,0.8726,456600000.0
2006-01-19 11:30:00,0.87266,0.87279,0.87219,0.87254,547200000.0
2006-01-19 11:45:00,0.87252,0.87381,0.87232,0.87373,577800000.0
2006-01-19 12:00:00,0.87367,0.87443,0.87334,0.8735,341200000.0
2006-01-19 12:15:00,0.87351,0.87369,0.87208,0.87214,653400000.0
2006-01-19 12:30:00,0.87326,0.87326,0.87223,0.87252,457000000.0
2006-01-19 12:45:00,0.87251,0.87252,0.87151,0.872,420000000.0
2006-01-19 13:00:00,0.8721,0.87239,0.87168,0.87227,311600000.0
2006-01-19 13:15:00,0.87224,0.87329,0.87203,0.87315,545200000.0
2006-01-19 13:30:00,0.87319,0.8734,0.87264,0.87284,401400000.0
2006-01-19 13:45:00,0.87299,0.87317,0.87261,0.87263,377000000.0
2006-01-19 14:00:00,0.87231,0.87236,0.87171,0.87206,332000000.0
2006-01-19 14:15:00,0.87213,0.87316,0.87151,0.87252,336400000.0
2006-01-19 14:30:00,0.87247,0.87265,0.87176,0.87176,189200000.0
2006-01-19 14:45:00,0.87165,0.87233,0.87163,0.87184,193000000.0
2006-01-19 15:00:00,0.87176,0.87176,0.8705,0.87122,181800000.0
2006-01-19 15:15:00,0.87121,0.87187,0.87068,0.87107,180800000.0
2006-01-19 15:30:00,0.87073,0.87192,0.87073,0.87151,190800000.0
2006-01-19 15:45:00,0.87165,0.87229,0.8716,0.87181,212600000.0
2006-01-19 16:00:00,0.87226,0.87237,0.87103,0.87126,208400000.0
2006-01-19 16:15:00,0.87142,0.8729,0.87115,0.87265,180800000.0
2006-01-19 16:30:00,0.87284,0.87309,0.8718,0.87195,204800000.0
2006-01-19 16:45:00,0.87191,0.87208,0.87126,0.8717,200000000.0
2006-01-19 17:00:00,0.87163,0.87191,0.87012,0.87183,193200000.0
2006-01-19 17:15:00,0.87188,0.87188,0.87037,0.8704,195200000.0
2006-01-19 17:30:00,0.87038,0.87078,0.86886,0.86919,195000000.0
2006-01-19 17:45:00,0.86927,0.86954,0.86813,0.86866,193600000.0
2006-01-19 18:00:00,0.86872,0.87051,0.86848,0.8704,188800000.0
2006-01-19 18:15:00,0.87027,0.87053,0.86905,0.87035,197200000.0
2006-01-19 18:30:00,0.87038,0.87051,0.86938,0.86941,196600000.0
2006-01-19 18:45:00,0.86948,0.86975,0.86864,0.86953,191800000.0
2006-01-19 19:00:00,0.86922,0.86922,0.86833,0.86845,195400000.0
2006-01-19 19:15:00,0.86862,0.86977,0.86834,0.86964,171200000.0
2006-01-19 19:30:00,0.86969,0.87016,0.86946,0.86977,175200000.0
2006-01-19 19:45:00,0.86982,0.87052,0.86945,0.8704,195800000.0
2006-01-19 20:00:00,0.87054,0.87152,0.87042,0.8712,174800000.0
2006-01-19 20:15:00,0.87117,0.87153,0.87117,0.8715,144400000.0
2006-01-19 20:30:00,0.8716,0.87234,0.87103,0.87229,143800000.0
2006-01-19 20:45:00,0.87232,0.873,0.87221,0.8727,171600000.0
2006-01-19 21:00:00,0.87275,0.87309,0.87189,0.87287,162600000.0
2006-01-19 21:15:00,0.87287,0.87305,0.87241,0.87271,137200000.0
2006-01-19 21:30:00,0.87266,0.87268,0.87227,0.87229,102400000.0
2006-01-19 21:45:00,0.87232,0.87267,0.87207,0.87267,132800000.0
2006-01-19 22:00:00,0.87274,0.87285,0.87207,0.8721,145600000.0
2006-01-19 22:15:00,0.87215,0.87217,0.87181,0.87196,96000000.0
2006-01-19 22:30:00,0.87202,0.87213,0.87166,0.87207,147600000.0
2006-01-19 22:45:00,0.87209,0.87235,0.87203,0.87235,62200000.0
2006-01-19 23:00:00,0.87225,0.87237,0.8716,0.8717,152200000.0
2006-01-19 23:15:00,0.87172,0.87207,0.8706,0.87175,105200000.0
2006-01-19 23:30:00,0.87174,0.87186,0.87148,0.87175,111400000.0
2006-01-19 23:45:00,0.87166,0.87196,0.87086,0.87186,103400000.0
2006-01-20 00:30:00,0.87196,0.87496,0.87196,0.8749,113000000.0
2006-01-20 00:45:00,0.87489,0.87505,0.87454,0.87503,166200000.0
2006-01-20 01:00:00,0.87516,0.87667,0.87516,0.8762,152200000.0
2006-01-20 01:15:00,0.8761,0.87613,0.87512,0.87519,152800000.0
2006-01-20 01:30:00,0.87515,0.87531,0.87433,0.87478,123600000.0
2006-01-20 01:45:00,0.87475,0.87483,0.87393,0.8744,175200000.0
2006-01-20 02:00:00,0.87437,0.87598,0.8743,0.87597,155600000.0
2006-01-20 02:15:00,0.87578,0.87612,0.87558,0.87596,170400000.0
2006-01-20 02:30:00,0.8759,0.87626,0.87589,0.87596,131600000.0
2006-01-20 02:45:00,0.87588,0.87617,0.87427,0.87475,176000000.0
2006-01-20 03:00:00,0.87501,0.87579,0.8745,0.87571,176000000.0
2006-01-20 03:15:00,0.87575,0.87613,0.8752,0.87598,163200000.0
2006-01-20 03:30:00,0.87608,0.87667,0.87553,0.87659,167400000.0
2006-01-20 03:45:00,0.87671,0.87707,0.87609,0.87688,135400000.0
2006-01-20 04:00:00,0.87683,0.87724,0.87603,0.87701,119800000.0
2006-01-20 04:15:00,0.87703,0.87727,0.8746,0.87486,197000000.0
2006-01-20 04:30:00,0.87484,0.87498,0.87364,0.87498,138000000.0
2006-01-20 04:45:00,0.87506,0.87591,0.87394,0.87408,187400000.0
2006-01-20 05:00:00,0.87392,0.8744,0.87359,0.87425,189800000.0
2006-01-20 05:15:00,0.87437,0.875,0.87392,0.87472,174600000.0
2006-01-20 05:30:00,0.87462,0.87489,0.87438,0.87449,107200000.0
2006-01-20 05:45:00,0.8745,0.87506,0.87446,0.87493,122000000.0
2006-01-20 06:00:00,0.87507,0.87558,0.87491,0.87558,92400000.0
2006-01-20 06:15:00,0.87559,0.87575,0.87521,0.87573,160200000.0
2006-01-20 06:30:00,0.87603,0.87609,0.87533,0.87584,146000000.0
2006-01-20 06:45:00,0.87574,0.87613,0.87556,0.87601,159800000.0
2006-01-20 07:00:00,0.87589,0.87662,0.87501,0.87635,162600000.0
2006-01-20 07:15:00,0.87628,0.87629,0.87485,0.87582,168800000.0
2006-01-20 07:30:00,0.87588,0.87625,0.87583,0.87608,160000000.0
2006-01-20 07:45:00,0.87605,0.87674,0.87603,0.87652,152800000.0
2006-01-20 08:00:00,0.87657,0.87697,0.87609,0.87638,215800000.0
2006-01-20 08:15:00,0.8763,0.87656,0.87511,0.87519,265800000.0
2006-01-20 08:30:00,0.8749,0.87612,0.87482,0.87587,291200000.0
2006-01-20 08:45:00,0.87579,0.87606,0.87532,0.87532,345600000.0
2006-01-20 09:00:00,0.87519,0.87519,0.87413,0.87504,377000000.0
2006-01-20 09:15:00,0.8751,0.87532,0.87457,0.8747,521200000.0
2006-01-20 09:30:00,0.87491,0.87508,0.87356,0.87381,536400000.0
2006-01-20 09:45:00,0.87387,0.87408,0.8731,0.87397,648000000.0
2006-01-20 10:00:00,0.87394,0.87458,0.87338,0.87454,740000000.0
2006-01-20 10:15:00,0.87451,0.87546,0.87436,0.87533,752800000.0
2006-01-20 10:30:00,0.87538,0.8765,0.87507,0.87574,373400000.0
2006-01-20 10:45:00,0.8759,0.87603,0.87499,0.87584,494800000.0
2006-01-20 11:00:00,0.87568,0.87568,0.87405,0.87441,594400000.0
2006-01-20 11:15:00,0.8745,0.87523,0.87376,0.87449,459200000.0
2006-01-20 11:30:00,0.87451,0.87505,0.87438,0.87449,546800000.0
2006-01-20 11:45:00,0.87443,0.87474,0.87421,0.87421,578400000.0
2006-01-20 12:00:00,0.87415,0.87478,0.87398,0.87423,361800000.0
2006-01-20 12:15:00,0.87436,0.87444,0.87226,0.87229,603200000.0
2006-01-20 12:30:00,0.87326,0.87326,0.87225,0.87294,410000000.0
2006-01-20 12:45:00,0.8729,0.87384,0.87242,0.87382,427800000.0
2006-01-20 13:00:00,0.87375,0.87375,0.87133,0.8714,352200000.0
2006-01-20 13:15:00,0.87143,0.87166,0.87106,0.87142,594400000.0
2006-01-20 13:30:00,0.87155,0.87192,0.87127,0.87175,344200000.0
2006-01-20 13:45:00,0.87169,0.87185,0.87109,0.87153,364600000.0
2006-01-20 14:00:00,0.87153,0.87179,0.87115,0.87125,353600000.0
2006-01-20 14:15:00,0.8714,0.87197,0.87125,0.87158,335000000.0
2006-01-20 14:30:00,0.87165,0.87222,0.87164,0.87197,201400000.0
2006-01-20 14:45:00,0.87189,0.87252,0.87153,0.87237,170600000.0
2006-01-20 15:00:00,0.87243,0.87307,0.87172,0.87296,178000000.0
2006-01-20 15:15:00,0.87292,0.87301,0.87227,0.87229,196600000.0
2006-01-20 15:30:00,0.87237,0.87237,0.87136,0.87136,192200000.0
2006-01-20 15:45:00,0.87136,0.87289,0.87114,0.87243,213200000.0
2006-01-20 16:00:00,0.87255,0.87376,0.87224,0.87369,208000000.0
2006-01-20 16:15:00,0.87365,0.87402,0.87224,0.87336,189400000.0
2006-01-20 16:30:00,0.8732,0.87362,0.87269,0.87348,205600000.0
2006-01-20 16:45:00,0.87339,0.87401,0.87327,0.87355,200800000.0
2006-01-20 17:00:00,0.87348,0.87364,0.87232,0.8724,193400000.0
2006-01-20 17:15:00,0.87242,0.87246,0.87132,0.87175,195400000.0
2006-01-20 17:30:00,0.87179,0.87248,0.87153,0.87224,194600000.0
2006-01-20 17:45:00,0.87231,0.87267,0.87053,0.87065,198800000.0
2006-01-20 18:00:00,0.87072,0.87123,0.86987,0.87004,193400000.0
2006-01-20 18:15:00,0.87013,0.87027,0.86918,0.87023,186000000.0
2006-01-20 18:30:00,0.87041,0.87046,0.86955,0.86979,196200000.0
2006-01-20 18:45:00,0.86979,0.87022,0.8689,0.86953,159800000.0
2006-01-20 19:00:00,0.86948,0.86959,0.86909,0.86919,195000000.0
2006-01-20 19:15:00,0.86929,0.86938,0.86827,0.86871,160200000.0
2006-01-20 19:30:00,0.8686,0.86882,0.86816,0.86858,132800000.0
2006-01-20 19:45:00,0.86864,0.86891,0.8681,0.86866,178800000.0
2006-01-20 20:00:00,0.86875,0.8688,0.86784,0.86784,137600000.0
2006-01-20 20:15:00,0.86788,0.86795,0.86707,0.86721,187200000.0
2006-01-20 20:30:00,0.86721,0.86721,0.86648,0.86669,172200000.0
2006-01-20 20:45:00,0.86654,0.86664,0.86528,0.86574,171200000.0
2006-01-20 21:00:00,0.86573,0.86573,0.86419,0.8655,163600000.0
2006-01-20 21:15:00,0.86554,0.86593,0.86492,0.86523,162600000.0
2006-01-20 21:30:00,0.86519,0.86553,0.86497,0.86505,149600000.0
2006-01-20 21:45:00,0.86508,0.86546,0.86497,0.86546,126400000.0
2006-01-20 22:00:00,0.8654,0.86559,0.86507,0.86556,105000000.0
2006-01-20 22:15:00,0.8655,0.86556,0.86541,0.86543,76600000.0
2006-01-20 22:30:00,0.86529,0.86529,0.86453,0.86454,146000000.0
2006-01-20 22:45:00,0.86453,0.86493,0.86452,0.86489,104200000.0
2006-01-20 23:00:00,0.86489,0.86493,0.8645,0.86473,123400000.0
2006-01-20 23:15:00,0.8647,0.86498,0.86376,0.86472,65600000.0
2006-01-20 23:30:00,0.86464,0.86497,0.8646,0.86481,131000000.0
2006-01-20 23:45:00,0.86465,0.86499,0.86465,0.86475,113600000.0
2006-01-23 06:15:00,0.86305,0.86305,0.85808,0.85808,11200000.0
2006-01-23 07:00:00,0.85807,0.86548,0.85744,0.86541,156600000.0
2006-01-23 07:15:00,0.86528,0.86545,0.86405,0.8652,121400000.0
2006-01-23 07:30:00,0.86525,0.86557,0.86512,0.8652,151000000.0
2006-01-23 07:45:00,0.86524,0.86541,0.86484,0.86523,174600000.0
2006-01-23 08:00:00,0.86527,0.86538,0.86469,0.86521,218400000.0
2006-01-23 08:15:00,0.86523,0.86533,0.86479,0.86525,247400000.0
2006-01-23 08:30:00,0.86523,0.86603,0.86493,0.86541,288800000.0
2006-01-23 08:45:00,0.86529,0.86568,0.86519,0.86553,373400000.0
2006-01-23 09:00:00,0.86554,0.86575,0.86358,0.86451,360200000.0
2006-01-23 09:15:00,0.8645,0.86538,0.86445,0.86538,557400000.0
2006-01-23 09:30:00,0.86551,0.86627,0.86551,0.86608,534600000.0
2006-01-23 09:45:00,0.86598,0.86697,0.86559,0.86697,647600000.0
2006-01-23 10:00:00,0.867,0.867,0.86514,0.86582,741600000.0
2006-01-23 10:15:00,0.86583,0.866,0.86557,0.86588,801600000.0
2006-01-23 10:30:00,0.8659,0.8661,0.86537,0.86537,404400000.0
2006-01-23 10:45:00,0.86539,0.86594,0.86522,0.86594,452600000.0
2006-01-23 11:00:00,0.86581,0.86581,0.86423,0.86444,591600000.0
2006-01-23 11:15:00,0.86449,0.86461,0.86399,0.86418,466800000.0
2006-01-23 11:30:00,0.86428,0.86436,0.86278,0.8631,547600000.0
2006-01-23 11:45:00,0.86313,0.86347,0.86275,0.86298,578600000.0
2006-01-23 12:00:00,0.86272,0.86285,0.86209,0.86229,343800000.0
2006-01-23 12:15:00,0.86216,0.86259,0.86101,0.86134,594800000.0
2006-01-23 12:30:00,0.8624,0.86244,0.86112,0.86171,457800000.0
2006-01-23 12:45:00,0.86179,0.86179,0.86061,0.86148,423800000.0
2006-01-23 13:00:00,0.86158,0.86181,0.86118,0.8613,351000000.0
2006-01-23 13:15:00,0.86135,0.8618,0.86127,0.86167,541600000.0
2006-01-23 13:30:00,0.86162,0.86162,0.86111,0.86113,401800000.0
2006-01-23 13:45:00,0.86122,0.86131,0.86044,0.86074,362000000.0
2006-01-23 14:00:00,0.86078,0.86184,0.8607,0.86166,354400000.0
2006-01-23 14:15:00,0.86164,0.86186,0.86119,0.86141,284200000.0
2006-01-23 14:30:00,0.86139,0.8616,0.8605,0.86106,200200000.0
2006-01-23 14:45:00,0.86101,0.86149,0.86072,0.86149,182600000.0
2006-01-23 15:00:00,0.86145,0.86192,0.86048,0.86187,189200000.0
2006-01-23 15:15:00,0.86189,0.86256,0.86138,0.86215,195400000.0
2006-01-23 15:30:00,0.86229,0.86274,0.8622,0.86246,192200000.0
2006-01-23 15:45:00,0.86249,0.86291,0.8623,0.86247,212800000.0
2006-01-23 16:00:00,0.86253,0.86257,0.8612,0.86165,206800000.0
2006-01-23 16:15:00,0.86158,0.86158,0.86048,0.86149,189000000.0
2006-01-23 16:30:00,0.86148,0.86177,0.86052,0.86086,194400000.0
2006-01-23 16:45:00,0.86082,0.86146,0.86058,0.86087,199800000.0
2006-01-23 17:00:00,0.86071,0.86118,0.86022,0.86084,193600000.0
2006-01-23 17:15:00,0.86079,0.86099,0.86005,0.86036,181800000.0
2006-01-23 17:30:00,0.86044,0.8606,0.85974,0.86016,183600000.0
2006-01-23 17:45:00,0.86015,0.86075,0.85997,0.86075,156800000.0
2006-01-23 18:00:00,0.86091,0.86137,0.86078,0.86111,186400000.0
2006-01-23 18:15:00,0.86127,0.86132,0.85987,0.86048,185800000.0
2006-01-23 18:30:00,0.86056,0.86117,0.86047,0.86106,174000000.0
2006-01-23 18:45:00,0.86104,0.86153,0.86024,0.8613,170800000.0
2006-01-23 19:00:00,0.86121,0.86214,0.86087,0.86206,179600000.0
2006-01-23 19:15:00,0.86224,0.86231,0.86113,0.86194,170400000.0
2006-01-23 19:30:00,0.86192,0.86203,0.86081,0.86089,189200000.0
2006-01-23 19:45:00,0.86081,0.8609,0.86,0.86051,196600000.0
2006-01-23 20:00:00,0.86069,0.86167,0.86066,0.86135,164200000.0
2006-01-23 20:15:00,0.86141,0.86148,0.86077,0.86102,159200000.0
2006-01-23 20:30:00,0.86099,0.86099,0.8604,0.86083,118800000.0
2006-01-23 20:45:00,0.86078,0.86095,0.86045,0.86072,137000000.0
2006-01-23 21:00:00,0.86077,0.86081,0.85991,0.86008,133800000.0
2006-01-23 21:15:00,0.85997,0.86019,0.85958,0.86019,130400000.0
2006-01-23 21:30:00,0.86021,0.86034,0.85957,0.85978,134800000.0
2006-01-23 21:45:00,0.85975,0.86013,0.85964,0.85985,142800000.0
2006-01-23 22:00:00,0.85995,0.86006,0.85981,0.85987,147600000.0
2006-01-23 22:15:00,0.85995,0.85997,0.8593,0.85966,142200000.0
2006-01-23 22:30:00,0.85964,0.85964,0.85922,0.85951,100200000.0
2006-01-23 22:45:00,0.85958,0.85958,0.8592,0.85941,92000000.0
2006-01-23 23:00:00,0.85931,0.85936,0.85898,0.85928,132200000.0
2006-01-23 23:15:00,0.85927,0.85947,0.8584,0.85913,134400000.0
2006-01-23 23:30:00,0.85903,0.85923,0.85901,0.85903,62400000.0
2006-01-23 23:45:00,0.85909,0.85947,0.85901,0.85936,81000000.0
2006-01-24 00:30:00,0.85952,0.8602,0.85887,0.86019,108800000.0
2006-01-24 00:45:00,0.86021,0.8603,0.85971,0.85987,169000000.0
2006-01-24 01:00:00,0.8599,0.85997,0.85948,0.85997,108600000.0
2006-01-24 01:15:00,0.85984,0.85991,0.85951,0.85966,126400000.0
2006-01-24 01:30:00,0.85961,0.85985,0.8583,0.85944,119400000.0
2006-01-24 01:45:00,0.85929,0.86003,0.85897,0.85984,195400000.0
2006-01-24 02:00:00,0.85985,0.86077,0.85977,0.86041,190200000.0
2006-01-24 02:15:00,0.86034,0.86043,0.85918,0.85947,189200000.0
2006-01-24 02:30:00,0.85945,0.85945,0.85818,0.85888,166400000.0
2006-01-24 02:45:00,0.85885,0.8589,0.85785,0.85807,173600000.0
2006-01-24 03:00:00,0.85807,0.85816,0.85676,0.85681,178400000.0
2006-01-24 03:15:00,0.85693,0.85693,0.85612,0.85668,174400000.0
2006-01-24 03:30:00,0.85673,0.85674,0.85548,0.85623,149200000.0
2006-01-24 03:45:00,0.85632,0.85632,0.85542,0.85581,83600000.0
2006-01-24 04:00:00,0.85587,0.85638,0.8551,0.85625,122000000.0
2006-01-24 04:15:00,0.85635,0.85635,0.8554,0.8554,196600000.0
2006-01-24 04:30:00,0.85553,0.85613,0.85519,0.85557,150800000.0
2006-01-24 04:45:00,0.85562,0.85604,0.85522,0.85588,150600000.0
2006-01-24 05:00:00,0.85574,0.85575,0.85495,0.85514,153400000.0
2006-01-24 05:15:00,0.85524,0.85585,0.85524,0.85585,216800000.0
2006-01-24 05:30:00,0.85584,0.85587,0.85485,0.85495,126400000.0
2006-01-24 05:45:00,0.85496,0.85521,0.85482,0.85517,146600000.0
2006-01-24 06:00:00,0.85517,0.85536,0.85475,0.85501,160400000.0
2006-01-24 06:15:00,0.85494,0.85501,0.85481,0.85483,103800000.0
2006-01-24 06:30:00,0.85511,0.8553,0.85446,0.85465,142400000.0
2006-01-24 06:45:00,0.85473,0.85473,0.85401,0.85452,170000000.0
2006-01-24 07:00:00,0.85448,0.8546,0.85371,0.85456,169600000.0
2006-01-24 07:15:00,0.85455,0.85528,0.85422,0.85505,174400000.0
2006-01-24 07:30:00,0.85494,0.85509,0.85422,0.85435,185400000.0
2006-01-24 07:45:00,0.85435,0.8546,0.85392,0.85419,228200000.0
2006-01-24 08:00:00,0.85426,0.85438,0.85368,0.85394,215400000.0
2006-01-24 08:15:00,0.85393,0.85393,0.85319,0.85352,237200000.0
2006-01-24 08:30:00,0.85358,0.85393,0.85322,0.85368,288800000.0
2006-01-24 08:45:00,0.85356,0.85368,0.85167,0.85212,398600000.0
2006-01-24 09:00:00,0.852,0.85235,0.85139,0.85235,386600000.0
2006-01-24 09:15:00,0.85239,0.8533,0.85235,0.85322,522200000.0
2006-01-24 09:30:00,0.85325,0.85365,0.85293,0.85323,527000000.0
2006-01-24 09:45:00,0.85329,0.85491,0.85325,0.85482,647800000.0
2006-01-24 10:00:00,0.85479,0.8556,0.85404,0.85547,743400000.0
2006-01-24 10:15:00,0.85541,0.85544,0.8544,0.85507,800800000.0
2006-01-24 10:30:00,0.85484,0.85499,0.85386,0.85396,372600000.0
2006-01-24 10:45:00,0.8543,0.85443,0.85325,0.85332,492800000.0
2006-01-24 11:00:00,0.85339,0.85377,0.85334,0.8537,591800000.0
2006-01-24 11:15:00,0.85372,0.85422,0.85347,0.85422,398600000.0
2006-01-24 11:30:00,0.85432,0.85471,0.85391,0.8541,497200000.0
2006-01-24 11:45:00,0.85417,0.85437,0.85304,0.85312,544000000.0
2006-01-24 12:00:00,0.85324,0.85352,0.85262,0.85338,360800000.0
2006-01-24 12:15:00,0.85356,0.85415,0.85272,0.85277,655600000.0
2006-01-24 12:30:00,0.85377,0.85502,0.8529,0.85493,434400000.0
2006-01-24 12:45:00,0.8549,0.85519,0.85485,0.85496,288800000.0
2006-01-24 13:00:00,0.85501,0.85537,0.85471,0.85484,312200000.0
2006-01-24 13:15:00,0.85489,0.85576,0.85479,0.85568,540200000.0
2006-01-24 13:30:00,0.85574,0.85595,0.85537,0.85539,402200000.0
2006-01-24 13:45:00,0.85516,0.85606,0.85516,0.85544,378200000.0
2006-01-24 14:00:00,0.85547,0.85598,0.85529,0.85557,365200000.0
2006-01-24 14:15:00,0.85568,0.85576,0.85502,0.85511,313400000.0
2006-01-24 14:30:00,0.85518,0.85526,0.85454,0.85457,202000000.0
2006-01-24 14:45:00,0.85451,0.85506,0.85424,0.85503,130400000.0
2006-01-24 15:00:00,0.85498,0.85594,0.85411,0.85592,188400000.0
2006-01-24 15:15:00,0.85581,0.85581,0.85474,0.85507,195200000.0
2006-01-24 15:30:00,0.85499,0.85513,0.85442,0.8546,191400000.0
2006-01-24 15:45:00,0.8547,0.85545,0.85469,0.85513,213200000.0
2006-01-24 16:00:00,0.85525,0.85595,0.85498,0.85566,207800000.0
2006-01-24 16:15:00,0.85553,0.85553,0.85404,0.85444,188600000.0
2006-01-24 16:30:00,0.85443,0.85527,0.85403,0.85513,205200000.0
2006-01-24 16:45:00,0.85502,0.85568,0.85502,0.85536,182200000.0
2006-01-24 17:00:00,0.85554,0.85612,0.85539,0.85606,182200000.0
2006-01-24 17:15:00,0.85606,0.85638,0.8557,0.85602,195000000.0
2006-01-24 17:30:00,0.85609,0.85716,0.85575,0.85687,195600000.0
2006-01-24 17:45:00,0.8567,0.8575,0.85657,0.85744,195200000.0
2006-01-24 18:00:00,0.85743,0.85826,0.85717,0.85757,187400000.0
2006-01-24 18:15:00,0.85757,0.85798,0.85666,0.85756,184400000.0
2006-01-24 18:30:00,0.8576,0.85865,0.85755,0.85862,196200000.0
2006-01-24 18:45:00,0.85837,0.85853,0.85709,0.85812,190800000.0
2006-01-24 19:00:00,0.85818,0.85831,0.85743,0.85783,183400000.0
2006-01-24 19:15:00,0.85795,0.85845,0.8571,0.85834,148800000.0
2006-01-24 19:30:00,0.85832,0.85839,0.85765,0.85814,184000000.0
2006-01-24 19:45:00,0.85806,0.85824,0.8577,0.85815,176400000.0
2006-01-24 20:00:00,0.85813,0.85849,0.85778,0.85838,139000000.0
2006-01-24 20:15:00,0.85843,0.85855,0.85793,0.85826,152400000.0
2006-01-24 20:30:00,0.85822,0.85829,0.85788,0.85821,86800000.0
2006-01-24 20:45:00,0.85816,0.85848,0.85815,0.85848,132800000.0
2006-01-24 21:00:00,0.85857,0.85883,0.85797,0.85857,169600000.0
2006-01-24 21:15:00,0.85854,0.8613,0.85836,0.86073,162800000.0
2006-01-24 21:30:00,0.86065,0.86066,0.8599,0.86008,136200000.0
2006-01-24 21:45:00,0.86,0.86,0.85885,0.85893,166800000.0
2006-01-24 22:00:00,0.85892,0.85901,0.85853,0.85866,118400000.0
2006-01-24 22:15:00,0.85871,0.85902,0.85833,0.85902,151200000.0
2006-01-24 22:30:00,0.85908,0.85921,0.85868,0.85886,121400000.0
2006-01-24 22:45:00,0.85885,0.85931,0.85859,0.85924,96400000.0
2006-01-24 23:00:00,0.85928,0.85953,0.85907,0.8592,152200000.0
2006-01-24 23:15:00,0.85922,0.85968,0.85812,0.85966,118200000.0
2006-01-24 23:30:00,0.85964,0.85964,0.85915,0.85938,98600000.0
2006-01-24 23:45:00,0.85923,0.85982,0.85828,0.85944,125200000.0
2006-01-25 00:15:00,0.85958,0.85973,0.85954,0.85969,34000000.0
2006-01-25 00:30:00,0.85986,0.86129,0.85864,0.85942,162600000.0
2006-01-25 00:45:00,0.85946,0.85968,0.85903,0.85968,192400000.0
2006-01-25 01:00:00,0.85975,0.86033,0.85956,0.8602,159800000.0
2006-01-25 01:15:00,0.86019,0.86046,0.8597,0.86034,86400000.0
2006-01-25 01:30:00,0.86028,0.86069,0.85901,0.86053,170400000.0
2006-01-25 01:45:00,0.86052,0.86151,0.86004,0.86124,204000000.0
2006-01-25 02:00:00,0.86127,0.86257,0.86114,0.86257,170400000.0
2006-01-25 02:15:00,0.86246,0.86283,0.86223,0.86233,190400000.0
2006-01-25 02:30:00,0.86241,0.86281,0.86226,0.86231,167400000.0
2006-01-25 02:45:00,0.86222,0.86227,0.86121,0.86151,178400000.0
2006-01-25 03:00:00,0.8616,0.86164,0.86095,0.8611,161400000.0
2006-01-25 03:15:00,0.86111,0.86113,0.86059,0.86059,150800000.0
2006-01-25 03:30:00,0.8607,0.86073,0.86022,0.86035,136400000.0
2006-01-25 03:45:00,0.86009,0.86061,0.86009,0.86043,111400000.0
2006-01-25 04:00:00,0.86043,0.86141,0.85966,0.86132,114000000.0
2006-01-25 04:15:00,0.86128,0.86132,0.86067,0.86067,156800000.0
2006-01-25 04:30:00,0.86081,0.86101,0.86035,0.86094,158400000.0
2006-01-25 04:45:00,0.86086,0.8616,0.86044,0.86139,164000000.0
2006-01-25 05:00:00,0.86135,0.8616,0.86109,0.86127,173200000.0
2006-01-25 05:15:00,0.86121,0.86159,0.86111,0.86137,153600000.0
2006-01-25 05:30:00,0.86143,0.86165,0.86131,0.86147,94400000.0
2006-01-25 05:45:00,0.86149,0.86149,0.86103,0.8611,120400000.0
2006-01-25 06:00:00,0.86111,0.8614,0.86067,0.86135,154400000.0
2006-01-25 06:15:00,0.86134,0.862,0.86127,0.86146,133200000.0
2006-01-25 06:30:00,0.86188,0.862,0.86148,0.86181,147200000.0
2006-01-25 06:45:00,0.86189,0.86193,0.86127,0.86146,167200000.0
2006-01-25 07:00:00,0.86154,0.86207,0.86095,0.86198,161200000.0
2006-01-25 07:15:00,0.86189,0.86229,0.86089,0.86142,185600000.0
2006-01-25 07:30:00,0.86135,0.86146,0.86085,0.86121,167800000.0
2006-01-25 07:45:00,0.86137,0.86152,0.86079,0.861,215200000.0
2006-01-25 08:00:00,0.86088,0.86088,0.8604,0.86074,203000000.0
2006-01-25 08:15:00,0.86075,0.86155,0.86072,0.86138,265600000.0
2006-01-25 08:30:00,0.8614,0.86197,0.86132,0.86185,260800000.0
2006-01-25 08:45:00,0.86186,0.86259,0.86171,0.86188,384200000.0
2006-01-25 09:00:00,0.86177,0.86262,0.86115,0.86205,376000000.0
2006-01-25 09:15:00,0.86189,0.86244,0.86149,0.86176,525000000.0
2006-01-25 09:30:00,0.8615,0.86172,0.86048,0.86048,534800000.0
2006-01-25 09:45:00,0.86051,0.86122,0.86023,0.86122,627200000.0
2006-01-25 10:00:00,0.86115,0.86181,0.86026,0.86173,669600000.0
2006-01-25 10:15:00,0.86179,0.86198,0.86133,0.86148,733800000.0
2006-01-25 10:30:00,0.86153,0.86175,0.86125,0.86151,406200000.0
2006-01-25 10:45:00,0.86157,0.86168,0.86098,0.8613,492000000.0
2006-01-25 11:00:00,0.86118,0.86257,0.86112,0.86224,592800000.0
2006-01-25 11:15:00,0.8623,0.86255,0.86121,0.86182,457400000.0
2006-01-25 11:30:00,0.86177,0.86231,0.86177,0.8623,545200000.0
2006-01-25 11:45:00,0.86227,0.86328,0.86105,0.86105,580200000.0
2006-01-25 12:00:00,0.86087,0.86111,0.85979,0.86015,337600000.0
2006-01-25 12:15:00,0.86031,0.86157,0.85962,0.85963,605400000.0
2006-01-25 12:30:00,0.86061,0.8616,0.85975,0.86154,329600000.0
2006-01-25 12:45:00,0.86141,0.86213,0.86098,0.862,436000000.0
2006-01-25 13:00:00,0.86192,0.86266,0.86181,0.86252,216200000.0
2006-01-25 13:15:00,0.86254,0.86348,0.86254,0.86348,115200000.0
2006-01-25 13:30:00,0.86362,0.86402,0.86307,0.86352,384000000.0
2006-01-25 13:45:00,0.86362,0.86374,0.86273,0.86283,366000000.0
2006-01-25 14:00:00,0.86296,0.86303,0.86257,0.86296,364400000.0
2006-01-25 14:15:00,0.86294,0.86343,0.86242,0.86337,322800000.0
2006-01-25 14:30:00,0.86342,0.86379,0.86249,0.86249,201400000.0
2006-01-25 14:45:00,0.86239,0.86396,0.86228,0.86396,184000000.0
2006-01-25 15:00:00,0.86397,0.86495,0.86299,0.8648,188600000.0
2006-01-25 15:15:00,0.86478,0.86539,0.86433,0.86476,188600000.0
2006-01-25 15:30:00,0.86487,0.86615,0.86487,0.86607,194600000.0
2006-01-25 15:45:00,0.86588,0.86615,0.86551,0.86608,212000000.0
2006-01-25 16:00:00,0.86616,0.86618,0.86474,0.865,208200000.0
2006-01-25 16:15:00,0.86495,0.8656,0.86452,0.86504,158200000.0
2006-01-25 16:30:00,0.86492,0.86515,0.86422,0.86473,204400000.0
2006-01-25 16:45:00,0.86472,0.86614,0.8647,0.86585,200000000.0
2006-01-25 17:00:00,0.86573,0.86588,0.86422,0.86441,184000000.0
2006-01-25 17:15:00,0.86453,0.86458,0.86396,0.86407,194600000.0
2006-01-25 17:30:00,0.86396,0.86413,0.86272,0.86281,199800000.0
2006-01-25 17:45:00,0.8628,0.86426,0.8623,0.8634,192400000.0
2006-01-25 18:00:00,0.86341,0.86367,0.86281,0.86344,197000000.0
2006-01-25 18:15:00,0.86346,0.86437,0.86267,0.86437,196000000.0
2006-01-25 18:30:00,0.86441,0.86447,0.86341,0.86434,196200000.0
2006-01-25 18:45:00,0.86417,0.86514,0.86372,0.86488,174400000.0
2006-01-25 19:00:00,0.86502,0.86542,0.86455,0.86524,195200000.0
2006-01-25 19:15:00,0.8653,0.8653,0.86366,0.86425,172000000.0
2006-01-25 19:30:00,0.86434,0.86449,0.86368,0.8642,184400000.0
2006-01-25 19:45:00,0.86421,0.86467,0.86393,0.86458,193600000.0
2006-01-25 20:00:00,0.86457,0.86482,0.86439,0.86472,177000000.0
2006-01-25 20:15:00,0.86477,0.86479,0.86433,0.86433,118400000.0
2006-01-25 20:30:00,0.86441,0.86448,0.86416,0.86441,36800000.0
2006-01-25 20:45:00,0.86454,0.86507,0.8645,0.86502,163400000.0
2006-01-25 21:00:00,0.86508,0.86513,0.86431,0.86482,126400000.0
2006-01-25 21:15:00,0.86486,0.86554,0.86455,0.86551,112400000.0
2006-01-25 21:30:00,0.86537,0.86578,0.86517,0.86578,147400000.0
2006-01-25 21:45:00,0.86587,0.86592,0.86515,0.86548,173200000.0
2006-01-25 22:00:00,0.86534,0.86562,0.86516,0.86555,181600000.0
2006-01-25 22:15:00,0.86558,0.86617,0.86536,0.86613,150800000.0
2006-01-25 22:30:00,0.86616,0.86643,0.86588,0.86616,158400000.0
2006-01-25 22:45:00,0.86617,0.8663,0.86575,0.86609,134400000.0
2006-01-25 23:00:00,0.86612,0.86612,0.86568,0.86574,147400000.0
2006-01-25 23:15:00,0.86575,0.86588,0.86558,0.86564,88000000.0
2006-01-25 23:30:00,0.8655,0.86623,0.86549,0.86623,102800000.0
2006-01-25 23:45:00,0.86612,0.86631,0.865,0.86631,79400000.0
2006-01-26 00:15:00,0.86631,0.86637,0.86625,0.86627,38400000.0
2006-01-26 00:30:00,0.86628,0.86852,0.86627,0.86823,128400000.0
2006-01-26 00:45:00,0.86826,0.8683,0.86785,0.86796,91200000.0
2006-01-26 01:00:00,0.86797,0.86813,0.86738,0.86765,173800000.0
2006-01-26 01:15:00,0.86769,0.86804,0.86733,0.86804,139600000.0
2006-01-26 01:30:00,0.86803,0.86813,0.86746,0.86767,94800000.0
2006-01-26 01:45:00,0.86768,0.86829,0.86738,0.86814,185400000.0
2006-01-26 02:00:00,0.86801,0.8682,0.86732,0.8674,155200000.0
2006-01-26 02:15:00,0.8674,0.86754,0.86656,0.86692,148800000.0
2006-01-26 02:30:00,0.86697,0.86723,0.86685,0.86723,150800000.0
2006-01-26 02:45:00,0.86718,0.86732,0.86699,0.86713,120400000.0
2006-01-26 03:00:00,0.86713,0.8672,0.86682,0.86702,172000000.0
2006-01-26 03:15:00,0.86713,0.86731,0.86677,0.86716,130600000.0
2006-01-26 03:30:00,0.86728,0.86892,0.86707,0.86852,173200000.0
2006-01-26 03:45:00,0.86841,0.86841,0.86765,0.86807,133600000.0
2006-01-26 04:00:00,0.86824,0.86902,0.86767,0.86889,148000000.0
2006-01-26 04:15:00,0.86873,0.86883,0.8684,0.86851,177400000.0
2006-01-26 04:30:00,0.86857,0.86859,0.86798,0.8684,132800000.0
2006-01-26 04:45:00,0.86842,0.86877,0.86747,0.86869,174600000.0
2006-01-26 05:00:00,0.86865,0.86869,0.86844,0.8685,112200000.0
2006-01-26 05:15:00,0.86844,0.86884,0.86838,0.86873,161800000.0
2006-01-26 05:30:00,0.86868,0.86891,0.86834,0.86889,78800000.0
2006-01-26 05:45:00,0.86888,0.86927,0.86886,0.86927,138600000.0
2006-01-26 06:00:00,0.8693,0.86956,0.86914,0.86933,149600000.0
2006-01-26 06:15:00,0.86939,0.86947,0.86872,0.86901,108000000.0
2006-01-26 06:30:00,0.86908,0.86938,0.86877,0.86932,174400000.0
2006-01-26 06:45:00,0.8693,0.86949,0.86877,0.86922,165000000.0
2006-01-26 07:00:00,0.86924,0.86948,0.86854,0.86929,181200000.0
2006-01-26 07:15:00,0.86933,0.86947,0.86835,0.86919,119800000.0
2006-01-26 07:30:00,0.86928,0.86953,0.86925,0.86936,156200000.0
2006-01-26 07:45:00,0.86927,0.87002,0.86926,0.87002,162600000.0
2006-01-26 08:00:00,0.87016,0.8704,0.87007,0.87027,216200000.0
2006-01-26 08:15:00,0.87031,0.87049,0.86977,0.87,243600000.0
2006-01-26 08:30:00,0.87,0.87022,0.86977,0.87007,289000000.0
2006-01-26 08:45:00,0.87003,0.87054,0.86958,0.86995,383600000.0
2006-01-26 09:00:00,0.86985,0.87022,0.86952,0.86952,353200000.0
2006-01-26 09:15:00,0.86969,0.86991,0.86927,0.86927,425800000.0
2006-01-26 09:30:00,0.86924,0.86928,0.86853,0.86901,523000000.0
2006-01-26 09:45:00,0.86912,0.86913,0.86789,0.86883,616800000.0
2006-01-26 10:00:00,0.86874,0.86957,0.86828,0.86957,739800000.0
2006-01-26 10:15:00,0.86948,0.86996,0.86936,0.86966,799800000.0
2006-01-26 10:30:00,0.86941,0.86994,0.86921,0.86965,386200000.0
2006-01-26 10:45:00,0.86976,0.86979,0.86887,0.86954,478000000.0
2006-01-26 11:00:00,0.8695,0.8698,0.86933,0.86968,591800000.0
2006-01-26 11:15:00,0.86947,0.86987,0.86925,0.86978,418000000.0
2006-01-26 11:30:00,0.86974,0.87007,0.8695,0.86975,515200000.0
2006-01-26 11:45:00,0.86975,0.87067,0.86971,0.87067,533400000.0
2006-01-26 12:00:00,0.87089,0.87095,0.87004,0.87018,304200000.0
2006-01-26 12:15:00,0.87015,0.87098,0.86936,0.86972,654200000.0
2006-01-26 12:30:00,0.87074,0.87116,0.86965,0.87098,432600000.0
2006-01-26 12:45:00,0.87093,0.8711,0.87024,0.87035,436800000.0
2006-01-26 13:00:00,0.87032,0.87042,0.86977,0.87016,350600000.0
2006-01-26 13:15:00,0.87039,0.87078,0.87027,0.87066,495800000.0
2006-01-26 13:30:00,0.87077,0.8711,0.87045,0.871,400400000.0
2006-01-26 13:45:00,0.8711,0.87139,0.87072,0.87104,378400000.0
2006-01-26 14:00:00,0.87114,0.87117,0.8705,0.87055,319800000.0
2006-01-26 14:15:00,0.87062,0.87101,0.87042,0.87077,335800000.0
2006-01-26 14:30:00,0.87074,0.8713,0.87065,0.87101,202400000.0
2006-01-26 14:45:00,0.87105,0.87148,0.87082,0.87109,179400000.0
2006-01-26 15:00:00,0.87096,0.87167,0.86983,0.87096,188800000.0
2006-01-26 15:15:00,0.87095,0.87107,0.87056,0.87063,195600000.0
2006-01-26 15:30:00,0.87091,0.87113,0.87036,0.87038,192200000.0
2006-01-26 15:45:00,0.87031,0.87095,0.87028,0.87081,212800000.0
2006-01-26 16:00:00,0.87079,0.87098,0.87002,0.87025,208800000.0
2006-01-26 16:15:00,0.87023,0.87081,0.8693,0.87054,189400000.0
2006-01-26 16:30:00,0.87052,0.87057,0.86728,0.86792,204200000.0
2006-01-26 16:45:00,0.86795,0.86795,0.86716,0.86719,200000000.0
2006-01-26 17:00:00,0.86714,0.8676,0.86624,0.86727,193600000.0
2006-01-26 17:15:00,0.86733,0.86759,0.86627,0.86628,164000000.0
2006-01-26 17:30:00,0.86625,0.86684,0.86479,0.86607,195600000.0
2006-01-26 17:45:00,0.86593,0.86706,0.86592,0.86676,193400000.0
2006-01-26 18:00:00,0.86655,0.86705,0.86613,0.86639,175800000.0
2006-01-26 18:15:00,0.86645,0.86665,0.86562,0.86646,196600000.0
2006-01-26 18:30:00,0.8665,0.86774,0.8665,0.86772,184400000.0
2006-01-26 18:45:00,0.86789,0.86884,0.86716,0.86808,192800000.0
2006-01-26 19:00:00,0.86816,0.86836,0.86737,0.86737,195400000.0
2006-01-26 19:15:00,0.86746,0.86813,0.86671,0.86795,148800000.0
2006-01-26 19:30:00,0.86798,0.86808,0.86713,0.86729,142400000.0
2006-01-26 19:45:00,0.86737,0.86856,0.8671,0.86837,193600000.0
2006-01-26 20:00:00,0.8684,0.87001,0.86839,0.86985,194600000.0
2006-01-26 20:15:00,0.86987,0.86997,0.86942,0.86942,163600000.0
2006-01-26 20:30:00,0.8694,0.86994,0.86914,0.86914,146800000.0
2006-01-26 20:45:00,0.869,0.86931,0.869,0.86924,136000000.0
2006-01-26 21:00:00,0.8694,0.87034,0.86916,0.87025,121000000.0
2006-01-26 21:15:00,0.87028,0.87034,0.86914,0.86945,129800000.0
2006-01-26 21:30:00,0.86933,0.86933,0.86901,0.8691,124000000.0
2006-01-26 21:45:00,0.86911,0.86942,0.86867,0.86886,139600000.0
2006-01-26 22:00:00,0.86885,0.86896,0.86866,0.86891,103800000.0
2006-01-26 22:15:00,0.86905,0.86907,0.86854,0.86867,136400000.0
2006-01-26 22:30:00,0.86869,0.86907,0.86863,0.86906,86400000.0
2006-01-26 22:45:00,0.86887,0.86908,0.86865,0.86903,91600000.0
2006-01-26 23:00:00,0.86901,0.86905,0.86882,0.86897,87200000.0
2006-01-26 23:15:00,0.86793,0.86907,0.86793,0.86905,69200000.0
2006-01-26 23:30:00,0.86901,0.86941,0.86899,0.86941,157600000.0
2006-01-26 23:45:00,0.86934,0.86949,0.8684,0.86927,115600000.0
2006-01-27 00:15:00,0.86938,0.86942,0.86936,0.86942,12800000.0
2006-01-27 00:30:00,0.86943,0.86954,0.86648,0.86746,144400000.0
2006-01-27 00:45:00,0.86746,0.86776,0.86733,0.86743,125800000.0
2006-01-27 01:00:00,0.86748,0.8676,0.86705,0.86718,129000000.0
2006-01-27 01:15:00,0.86727,0.86741,0.86684,0.86721,133200000.0
2006-01-27 01:30:00,0.86721,0.86747,0.86646,0.86726,126400000.0
2006-01-27 01:45:00,0.86714,0.86861,0.86714,0.8681,193200000.0
2006-01-27 02:00:00,0.8681,0.86914,0.86776,0.86776,180400000.0
2006-01-27 02:15:00,0.86755,0.86771,0.86716,0.86736,161400000.0
2006-01-27 02:30:00,0.86744,0.86809,0.8674,0.86801,168800000.0
2006-01-27 02:45:00,0.86806,0.8686,0.86795,0.86828,180600000.0
2006-01-27 03:00:00,0.8684,0.8684,0.86787,0.86794,171800000.0
2006-01-27 03:15:00,0.86799,0.86846,0.86787,0.86798,176400000.0
2006-01-27 03:30:00,0.86812,0.86815,0.86733,0.86768,166400000.0
2006-01-27 03:45:00,0.86767,0.86788,0.86714,0.8676,125000000.0
2006-01-27 04:00:00,0.86761,0.86771,0.86673,0.86748,115000000.0
2006-01-27 04:15:00,0.86743,0.86765,0.86723,0.86732,196200000.0
2006-01-27 04:30:00,0.86743,0.86763,0.8671,0.86729,122000000.0
2006-01-27 04:45:00,0.86714,0.86754,0.86637,0.86724,175400000.0
2006-01-27 05:00:00,0.86743,0.86768,0.86723,0.86748,119600000.0
2006-01-27 05:15:00,0.86751,0.86756,0.86718,0.86737,160400000.0
2006-01-27 05:30:00,0.86738,0.8678,0.86511,0.86511,147600000.0
2006-01-27 05:45:00,0.86495,0.86514,0.86046,0.86056,152600000.0
2006-01-27 06:00:00,0.86062,0.86131,0.86011,0.86094,176000000.0
2006-01-27 06:15:00,0.86077,0.86085,0.8598,0.86056,145400000.0
2006-01-27 06:30:00,0.86059,0.86066,0.85957,0.86013,176000000.0
2006-01-27 06:45:00,0.86002,0.86033,0.85925,0.85925,176800000.0
2006-01-27 07:00:00,0.85907,0.85934,0.8582,0.8591,177600000.0
2006-01-27 07:15:00,0.85901,0.86284,0.85813,0.86284,164800000.0
2006-01-27 07:30:00,0.86375,0.86418,0.86178,0.86178,203600000.0
2006-01-27 07:45:00,0.86168,0.86201,0.8606,0.86109,227400000.0
2006-01-27 08:00:00,0.86116,0.86152,0.86064,0.86152,203200000.0
2006-01-27 08:15:00,0.86139,0.86172,0.86072,0.86104,250600000.0
2006-01-27 08:30:00,0.86103,0.86194,0.86093,0.8614,289200000.0
2006-01-27 08:45:00,0.86134,0.86196,0.86102,0.86131,371600000.0
2006-01-27 09:00:00,0.86141,0.86174,0.86017,0.86117,378600000.0
2006-01-27 09:15:00,0.86124,0.86181,0.86098,0.86165,559000000.0
2006-01-27 09:30:00,0.86155,0.86165,0.86012,0.86086,535000000.0
2006-01-27 09:45:00,0.86074,0.86125,0.86008,0.86113,647400000.0
2006-01-27 10:00:00,0.86116,0.86244,0.86113,0.86244,740400000.0
2006-01-27 10:15:00,0.86257,0.86403,0.86252,0.86395,798400000.0
2006-01-27 10:30:00,0.86395,0.86455,0.86359,0.86438,413200000.0
2006-01-27 10:45:00,0.8646,0.86507,0.86426,0.86484,494000000.0
2006-01-27 11:00:00,0.86483,0.86583,0.86483,0.8658,595200000.0
2006-01-27 11:15:00,0.86582,0.8676,0.86578,0.86738,459400000.0
2006-01-27 11:30:00,0.86741,0.86806,0.86699,0.86769,547200000.0
2006-01-27 11:45:00,0.86771,0.86917,0.86762,0.86896,494200000.0
2006-01-27 12:00:00,0.86915,0.86992,0.86878,0.86901,333200000.0
2006-01-27 12:15:00,0.86905,0.86915,0.86777,0.86778,655200000.0
2006-01-27 12:30:00,0.86907,0.8717,0.86838,0.87166,444000000.0
2006-01-27 12:45:00,0.87198,0.8733,0.87178,0.87182,440200000.0
2006-01-27 13:00:00,0.87205,0.87259,0.87024,0.87042,358000000.0
2006-01-27 13:15:00,0.8705,0.87122,0.87035,0.87099,592400000.0
2006-01-27 13:30:00,0.87099,0.87197,0.87079,0.87131,400200000.0
2006-01-27 13:45:00,0.87154,0.87169,0.87069,0.87145,377000000.0
2006-01-27 14:00:00,0.87146,0.87146,0.87069,0.87079,364000000.0
2006-01-27 14:15:00,0.87087,0.871,0.87001,0.87001,281200000.0
2006-01-27 14:30:00,0.87009,0.87009,0.86887,0.8692,172600000.0
2006-01-27 14:45:00,0.86916,0.86951,0.8686,0.86912,185200000.0
2006-01-27 15:00:00,0.86921,0.87004,0.86823,0.87,172400000.0
2006-01-27 15:15:00,0.87005,0.87119,0.86976,0.8707,194400000.0
2006-01-27 15:30:00,0.8706,0.87062,0.86795,0.86889,192400000.0
2006-01-27 15:45:00,0.86896,0.86926,0.8679,0.86817,212800000.0
2006-01-27 16:00:00,0.86833,0.86949,0.86748,0.86949,208400000.0
2006-01-27 16:15:00,0.86959,0.87162,0.86844,0.87154,188600000.0
2006-01-27 16:30:00,0.87133,0.87139,0.8702,0.87076,203000000.0
2006-01-27 16:45:00,0.87064,0.87109,0.87024,0.87106,199800000.0
2006-01-27 17:00:00,0.87099,0.87214,0.87094,0.87156,193000000.0
2006-01-27 17:15:00,0.8714,0.87226,0.87123,0.87199,196000000.0
2006-01-27 17:30:00,0.87194,0.87233,0.87176,0.87177,194400000.0
2006-01-27 17:45:00,0.87178,0.87382,0.87178,0.87326,193000000.0
2006-01-27 18:00:00,0.87328,0.87402,0.87275,0.87395,187800000.0
2006-01-27 18:15:00,0.87408,0.87459,0.87269,0.87417,196800000.0
2006-01-27 18:30:00,0.87423,0.87439,0.87357,0.87384,202000000.0
2006-01-27 18:45:00,0.87378,0.87422,0.87255,0.87376,193400000.0
2006-01-27 19:00:00,0.87373,0.87389,0.87293,0.87344,185600000.0
2006-01-27 19:15:00,0.87346,0.87425,0.87263,0.87389,170600000.0
2006-01-27 19:30:00,0.87364,0.87423,0.87348,0.87355,153000000.0
2006-01-27 19:45:00,0.87355,0.8738,0.87281,0.87302,182600000.0
2006-01-27 20:00:00,0.87303,0.8741,0.873,0.87405,143000000.0
2006-01-27 20:15:00,0.87408,0.87585,0.87397,0.87585,176000000.0
2006-01-27 20:30:00,0.87607,0.87622,0.87512,0.87564,166200000.0
2006-01-27 20:45:00,0.87561,0.87589,0.8752,0.87528,174600000.0
2006-01-27 21:00:00,0.87535,0.87593,0.8747,0.87504,181200000.0
2006-01-27 21:15:00,0.87498,0.87529,0.87423,0.87458,141200000.0
2006-01-27 21:30:00,0.87458,0.87509,0.87452,0.87495,129000000.0
2006-01-27 21:45:00,0.87497,0.87531,0.87478,0.87504,126800000.0
2006-01-27 22:00:00,0.87516,0.87519,0.87455,0.87479,148800000.0
2006-01-27 22:15:00,0.87471,0.87487,0.87448,0.87479,128400000.0
2006-01-27 22:30:00,0.87483,0.87513,0.87472,0.87513,94200000.0
2006-01-27 22:45:00,0.87513,0.87556,0.87489,0.87537,163800000.0
2006-01-27 23:00:00,0.87546,0.87571,0.87533,0.87545,138800000.0
2006-01-27 23:15:00,0.8755,0.87596,0.87473,0.8754,120000000.0
2006-01-27 23:30:00,0.87533,0.87586,0.87517,0.87586,146400000.0
2006-01-27 23:45:00,0.87574,0.87603,0.87564,0.8757,110800000.0
2006-01-30 00:00:00,0.86503,0.87426,0.86503,0.87132,134400000.0
2006-01-30 00:15:00,0.87136,0.87161,0.87112,0.87153,77200000.0
2006-01-30 00:30:00,0.87165,0.87191,0.87044,0.87143,97600000.0
2006-01-30 00:45:00,0.87139,0.8716,0.87139,0.8715,48000000.0
2006-01-30 01:00:00,0.87149,0.872,0.8712,0.87187,148800000.0
2006-01-30 01:15:00,0.87172,0.87266,0.87172,0.87266,114000000.0
2006-01-30 01:30:00,0.87257,0.87354,0.8718,0.87327,141200000.0
2006-01-30 01:45:00,0.87305,0.87347,0.87224,0.87335,173800000.0
2006-01-30 02:00:00,0.87338,0.87463,0.87295,0.87455,161400000.0
2006-01-30 02:15:00,0.87464,0.87469,0.87432,0.87454,164000000.0
2006-01-30 02:30:00,0.87457,0.87464,0.87427,0.87435,116600000.0
2006-01-30 02:45:00,0.87417,0.87423,0.87314,0.87314,185000000.0
2006-01-30 03:00:00,0.87313,0.87355,0.87274,0.87289,122600000.0
2006-01-30 03:15:00,0.8729,0.87429,0.87253,0.87405,177800000.0
2006-01-30 03:30:00,0.87426,0.87534,0.87424,0.87528,147000000.0
2006-01-30 03:45:00,0.87524,0.87603,0.87503,0.87601,150400000.0
2006-01-30 04:00:00,0.87645,0.87658,0.87463,0.87479,148600000.0
2006-01-30 04:15:00,0.87479,0.87502,0.87438,0.87466,147000000.0
2006-01-30 04:30:00,0.87473,0.87488,0.87425,0.87425,109200000.0
2006-01-30 04:45:00,0.87436,0.87456,0.87355,0.87443,125200000.0
2006-01-30 05:00:00,0.87447,0.8749,0.87427,0.87465,170200000.0
2006-01-30 05:15:00,0.87464,0.87562,0.87435,0.87557,169800000.0
2006-01-30 05:30:00,0.87546,0.87551,0.87517,0.87526,93200000.0
2006-01-30 05:45:00,0.87525,0.87531,0.87493,0.87525,123200000.0
2006-01-30 06:00:00,0.87529,0.87532,0.87463,0.87517,102800000.0
2006-01-30 06:15:00,0.87546,0.87574,0.87529,0.87558,143200000.0
2006-01-30 06:30:00,0.87574,0.87574,0.87496,0.87528,115200000.0
2006-01-30 06:45:00,0.87533,0.87539,0.87505,0.87508,118400000.0
2006-01-30 07:00:00,0.87497,0.87497,0.87415,0.87468,123000000.0
2006-01-30 07:15:00,0.87459,0.87474,0.87433,0.87456,134400000.0
2006-01-30 07:30:00,0.87464,0.87541,0.87461,0.87515,148400000.0
2006-01-30 07:45:00,0.87517,0.87577,0.8751,0.87552,157000000.0
2006-01-30 08:00:00,0.87553,0.87553,0.87464,0.87525,227600000.0
2006-01-30 08:15:00,0.87519,0.87519,0.87473,0.87494,164600000.0
2006-01-30 08:30:00,0.8749,0.8749,0.87421,0.87449,184000000.0
2006-01-30 08:45:00,0.87453,0.87502,0.8744,0.8747,387400000.0
2006-01-30 09:00:00,0.87466,0.8752,0.87362,0.87457,324400000.0
2006-01-30 09:15:00,0.87453,0.87454,0.87397,0.8743,559000000.0
2006-01-30 09:30:00,0.87429,0.87471,0.87396,0.87468,534200000.0
2006-01-30 09:45:00,0.87487,0.87527,0.87376,0.8748,647200000.0
2006-01-30 10:00:00,0.87482,0.87515,0.87302,0.87415,739400000.0
2006-01-30 10:15:00,0.8741,0.87515,0.87394,0.87515,749600000.0
2006-01-30 10:30:00,0.87532,0.87599,0.87523,0.87575,406600000.0
2006-01-30 10:45:00,0.87577,0.87592,0.87518,0.87521,493600000.0
2006-01-30 11:00:00,0.87517,0.87627,0.87499,0.87565,594200000.0
2006-01-30 11:15:00,0.87572,0.87672,0.87554,0.87672,392400000.0
2006-01-30 11:30:00,0.87696,0.87763,0.87689,0.87718,547800000.0
2006-01-30 11:45:00,0.87714,0.87731,0.87663,0.87731,578800000.0
2006-01-30 12:00:00,0.87753,0.87755,0.87673,0.87674,306600000.0
2006-01-30 12:15:00,0.87697,0.87746,0.87624,0.8763,606800000.0
2006-01-30 12:30:00,0.87705,0.87771,0.87572,0.87712,401600000.0
2006-01-30 12:45:00,0.87712,0.87755,0.87657,0.87737,431800000.0
2006-01-30 13:00:00,0.87735,0.87769,0.8771,0.87724,325000000.0
2006-01-30 13:15:00,0.87723,0.87767,0.87707,0.87722,553400000.0
2006-01-30 13:30:00,0.87731,0.87749,0.87709,0.87717,329400000.0
2006-01-30 13:45:00,0.87723,0.87754,0.87688,0.87698,378600000.0
2006-01-30 14:00:00,0.87709,0.87771,0.87708,0.87763,270400000.0
2006-01-30 14:15:00,0.87777,0.87818,0.87774,0.87775,335200000.0
2006-01-30 14:30:00,0.87778,0.8782,0.87729,0.87741,202000000.0
2006-01-30 14:45:00,0.87734,0.87804,0.87718,0.87759,182200000.0
2006-01-30 15:00:00,0.87712,0.87791,0.87618,0.87756,200800000.0
2006-01-30 15:15:00,0.87746,0.87836,0.87719,0.8775,188800000.0
2006-01-30 15:30:00,0.87766,0.87785,0.87684,0.87738,191800000.0
2006-01-30 15:45:00,0.87743,0.87773,0.87677,0.87721,212400000.0
2006-01-30 16:00:00,0.8772,0.87742,0.87643,0.87675,208000000.0
2006-01-30 16:15:00,0.87704,0.87758,0.87619,0.8774,189000000.0
2006-01-30 16:30:00,0.87735,0.87766,0.87672,0.87756,205600000.0
2006-01-30 16:45:00,0.87748,0.87777,0.87672,0.8773,198800000.0
2006-01-30 17:00:00,0.87725,0.87758,0.87692,0.87724,194200000.0
2006-01-30 17:15:00,0.87708,0.87733,0.87594,0.87606,195600000.0
2006-01-30 17:30:00,0.87598,0.87696,0.87597,0.87603,193800000.0
2006-01-30 17:45:00,0.87617,0.87679,0.87582,0.87604,194000000.0
2006-01-30 18:00:00,0.87607,0.87653,0.87573,0.87573,182200000.0
2006-01-30 18:15:00,0.87562,0.87652,0.87454,0.87602,195600000.0
2006-01-30 18:30:00,0.87613,0.87678,0.87605,0.87669,197600000.0
2006-01-30 18:45:00,0.87659,0.87709,0.87595,0.87676,192000000.0
2006-01-30 19:00:00,0.87679,0.877,0.87632,0.87658,180200000.0
2006-01-30 19:15:00,0.87667,0.87766,0.87572,0.87735,149200000.0
2006-01-30 19:30:00,0.87724,0.87726,0.87672,0.87714,184400000.0
2006-01-30 19:45:00,0.87719,0.87732,0.87662,0.87694,196800000.0
2006-01-30 20:00:00,0.87702,0.87768,0.8769,0.87756,141200000.0
2006-01-30 20:15:00,0.87759,0.87787,0.87743,0.87772,141800000.0
2006-01-30 20:30:00,0.87771,0.87794,0.87729,0.87794,118400000.0
2006-01-30 20:45:00,0.8779,0.87881,0.8779,0.87832,174200000.0
2006-01-30 21:00:00,0.87833,0.87833,0.87711,0.87767,135800000.0
2006-01-30 21:15:00,0.87768,0.8778,0.87715,0.87753,116800000.0
2006-01-30 21:30:00,0.87754,0.87768,0.87748,0.87755,91200000.0
2006-01-30 21:45:00,0.87753,0.87773,0.87714,0.87743,110800000.0
2006-01-30 22:00:00,0.87752,0.8777,0.87743,0.87767,104000000.0
2006-01-30 22:15:00,0.87767,0.87767,0.87726,0.87736,101200000.0
2006-01-30 22:30:00,0.87742,0.8776,0.87719,0.87759,124800000.0
2006-01-30 22:45:00,0.87757,0.87758,0.87721,0.87743,122000000.0
2006-01-30 23:00:00,0.87736,0.8775,0.87704,0.87709,142400000.0
2006-01-30 23:15:00,0.87706,0.87719,0.87591,0.87719,112800000.0
2006-01-30 23:30:00,0.87714,0.87732,0.87706,0.87713,111400000.0
2006-01-30 23:45:00,0.87692,0.87723,0.87598,0.87712,116400000.0
2006-01-31 00:15:00,0.87716,0.87716,0.877,0.87701,20800000.0
2006-01-31 00:30:00,0.87698,0.87727,0.87672,0.87727,108600000.0
2006-01-31 00:45:00,0.87746,0.87746,0.87658,0.87663,116600000.0
2006-01-31 01:00:00,0.87666,0.87674,0.87588,0.87628,92800000.0
2006-01-31 01:15:00,0.87638,0.87653,0.87579,0.8759,137600000.0
2006-01-31 01:30:00,0.87589,0.8761,0.87393,0.87586,170000000.0
2006-01-31 01:45:00,0.87585,0.87715,0.8758,0.87711,197800000.0
2006-01-31 02:00:00,0.87708,0.87772,0.87698,0.8772,124200000.0
2006-01-31 02:15:00,0.87717,0.87764,0.87714,0.87763,59600000.0
2006-01-31 02:30:00,0.8776,0.8776,0.87698,0.87701,89000000.0
2006-01-31 02:45:00,0.87706,0.87716,0.87652,0.87694,138400000.0
2006-01-31 03:00:00,0.87698,0.87739,0.87686,0.87727,138400000.0
2006-01-31 03:15:00,0.87731,0.87761,0.87706,0.87746,158200000.0
2006-01-31 03:30:00,0.87759,0.87782,0.87725,0.87748,110600000.0
2006-01-31 03:45:00,0.87738,0.87744,0.87576,0.87669,131000000.0
2006-01-31 04:00:00,0.87673,0.87727,0.87566,0.8766,144400000.0
2006-01-31 04:15:00,0.87658,0.87675,0.87628,0.87642,174600000.0
2006-01-31 04:30:00,0.8765,0.87659,0.8761,0.87654,141200000.0
2006-01-31 04:45:00,0.87651,0.87704,0.87598,0.87704,144400000.0
2006-01-31 05:00:00,0.87708,0.87718,0.8767,0.87675,139200000.0
2006-01-31 05:15:00,0.87673,0.87706,0.87615,0.87626,177600000.0
2006-01-31 05:30:00,0.87626,0.8764,0.87601,0.87604,88000000.0
2006-01-31 05:45:00,0.87602,0.87617,0.87574,0.87591,86400000.0
2006-01-31 06:00:00,0.87596,0.87644,0.87586,0.87628,122000000.0
2006-01-31 06:15:00,0.8762,0.87637,0.87586,0.8761,117800000.0
2006-01-31 06:30:00,0.87624,0.8766,0.87599,0.8765,161600000.0
2006-01-31 06:45:00,0.87639,0.87679,0.87638,0.87638,142600000.0
2006-01-31 07:00:00,0.87636,0.8768,0.87589,0.87666,196000000.0
2006-01-31 07:15:00,0.87655,0.87667,0.87535,0.87632,156200000.0
2006-01-31 07:30:00,0.87633,0.87649,0.87587,0.87588,173800000.0
2006-01-31 07:45:00,0.87597,0.87608,0.8752,0.87559,213400000.0
2006-01-31 08:00:00,0.8756,0.87571,0.87508,0.87548,216200000.0
2006-01-31 08:15:00,0.87543,0.87543,0.87427,0.87481,263800000.0
2006-01-31 08:30:00,0.87484,0.87526,0.87422,0.87473,278200000.0
2006-01-31 08:45:00,0.87468,0.87493,0.87449,0.87493,401000000.0
2006-01-31 09:00:00,0.87517,0.87573,0.87476,0.87567,378200000.0
2006-01-31 09:15:00,0.87567,0.87667,0.87565,0.87639,559000000.0
2006-01-31 09:30:00,0.87658,0.87658,0.87589,0.87614,534800000.0
2006-01-31 09:45:00,0.87597,0.87597,0.87429,0.87501,646800000.0
2006-01-31 10:00:00,0.8748,0.87512,0.87295,0.87368,728000000.0
2006-01-31 10:15:00,0.87375,0.87442,0.87306,0.87434,799400000.0
2006-01-31 10:30:00,0.87437,0.87545,0.87434,0.87545,387600000.0
2006-01-31 10:45:00,0.87566,0.87654,0.87548,0.87583,477200000.0
2006-01-31 11:00:00,0.87572,0.87595,0.87542,0.87549,480600000.0
2006-01-31 11:15:00,0.87545,0.87568,0.87519,0.87567,54400000.0
2006-01-31 11:30:00,0.8757,0.8757,0.87506,0.87532,297400000.0
2006-01-31 11:45:00,0.87535,0.87649,0.87535,0.87632,577600000.0
2006-01-31 12:00:00,0.87633,0.87774,0.87628,0.87725,361400000.0
2006-01-31 12:15:00,0.87742,0.87856,0.87661,0.87693,639000000.0
2006-01-31 12:30:00,0.87794,0.87911,0.87696,0.87898,458600000.0
2006-01-31 12:45:00,0.879,0.87945,0.87827,0.8788,407200000.0
2006-01-31 13:00:00,0.87889,0.87932,0.8788,0.87904,357200000.0
2006-01-31 13:15:00,0.87903,0.87995,0.87871,0.87974,498800000.0
2006-01-31 13:30:00,0.87976,0.87993,0.87945,0.87976,269600000.0
2006-01-31 13:45:00,0.87985,0.87988,0.8789,0.8794,346800000.0
2006-01-31 14:00:00,0.87959,0.87959,0.87864,0.87882,330400000.0
2006-01-31 14:15:00,0.87884,0.8789,0.87802,0.87806,303200000.0
2006-01-31 14:30:00,0.87808,0.87884,0.87786,0.87867,191200000.0
2006-01-31 14:45:00,0.87863,0.87885,0.87838,0.87838,160400000.0
2006-01-31 15:00:00,0.87843,0.87871,0.8775,0.87812,188600000.0
2006-01-31 15:15:00,0.87801,0.87835,0.87765,0.87789,199000000.0
2006-01-31 15:30:00,0.87791,0.87828,0.87764,0.87788,191400000.0
2006-01-31 15:45:00,0.8779,0.87813,0.87736,0.87813,200200000.0
2006-01-31 16:00:00,0.8782,0.87907,0.87798,0.87907,207800000.0
2006-01-31 16:15:00,0.87912,0.87936,0.87884,0.87912,175400000.0
2006-01-31 16:30:00,0.87914,0.87936,0.87854,0.87854,204600000.0
2006-01-31 16:45:00,0.87868,0.87884,0.87805,0.87842,198200000.0
2006-01-31 17:00:00,0.87842,0.8785,0.87728,0.87728,194000000.0
2006-01-31 17:15:00,0.87737,0.87809,0.87653,0.87799,194600000.0
2006-01-31 17:30:00,0.87813,0.87926,0.87806,0.87858,195800000.0
2006-01-31 17:45:00,0.87841,0.87865,0.8768,0.87698,176400000.0
2006-01-31 18:00:00,0.87734,0.87797,0.87702,0.87702,186400000.0
2006-01-31 18:15:00,0.87705,0.87747,0.87602,0.87679,197600000.0
2006-01-31 18:30:00,0.8766,0.87666,0.87556,0.87568,197200000.0
2006-01-31 18:45:00,0.87578,0.8762,0.87485,0.87542,192400000.0
2006-01-31 19:00:00,0.87547,0.87624,0.87518,0.87524,194600000.0
2006-01-31 19:15:00,0.87525,0.87533,0.87392,0.87473,170000000.0
2006-01-31 19:30:00,0.87468,0.87487,0.87371,0.87458,183200000.0
2006-01-31 19:45:00,0.87469,0.87477,0.87344,0.87377,203600000.0
2006-01-31 20:00:00,0.87356,0.87371,0.87335,0.87358,116200000.0
2006-01-31 20:15:00,0.8736,0.87393,0.87346,0.87372,152800000.0
2006-01-31 20:30:00,0.87374,0.87496,0.87343,0.87478,145400000.0
2006-01-31 20:45:00,0.87471,0.87499,0.87409,0.87409,171400000.0
2006-01-31 21:00:00,0.87413,0.87437,0.87366,0.87386,180000000.0
2006-01-31 21:15:00,0.87396,0.87715,0.87394,0.87692,158400000.0
2006-01-31 21:30:00,0.87692,0.87801,0.8769,0.8769,168000000.0
2006-01-31 21:45:00,0.87671,0.87671,0.87526,0.87558,160400000.0
2006-01-31 22:00:00,0.87558,0.87558,0.87442,0.87457,162000000.0
2006-01-31 22:15:00,0.8747,0.87583,0.87442,0.87583,153000000.0
2006-01-31 22:30:00,0.87593,0.87597,0.87552,0.87572,131200000.0
2006-01-31 22:45:00,0.87565,0.87575,0.87528,0.87538,95400000.0
2006-01-31 23:00:00,0.87532,0.87559,0.8751,0.87552,122000000.0
2006-01-31 23:15:00,0.87542,0.8756,0.87451,0.87511,114800000.0
2006-01-31 23:30:00,0.87516,0.87529,0.87487,0.87528,120000000.0
2006-01-31 23:45:00,0.87515,0.8755,0.87448,0.87499,138000000.0
2006-02-01 00:30:00,0.87603,0.88066,0.87603,0.87979,136000000.0
2006-02-01 00:45:00,0.87992,0.87992,0.87912,0.87919,137200000.0
2006-02-01 01:00:00,0.87934,0.87958,0.87875,0.87912,122000000.0
2006-02-01 01:15:00,0.87898,0.87914,0.87885,0.87893,147600000.0
2006-02-01 01:30:00,0.87878,0.87931,0.87803,0.87917,129600000.0
2006-02-01 01:45:00,0.87915,0.87985,0.87899,0.87942,154000000.0
2006-02-01 02:00:00,0.87936,0.87946,0.87886,0.87926,195800000.0
2006-02-01 02:15:00,0.87923,0.87962,0.87878,0.8791,150200000.0
2006-02-01 02:30:00,0.87928,0.87933,0.87824,0.87884,158400000.0
2006-02-01 02:45:00,0.87893,0.88016,0.87893,0.87953,135800000.0
2006-02-01 03:00:00,0.87952,0.87952,0.87885,0.87911,177600000.0
2006-02-01 03:15:00,0.87928,0.87945,0.87909,0.87916,133000000.0
2006-02-01 03:30:00,0.87918,0.87945,0.87897,0.87916,161600000.0
2006-02-01 03:45:00,0.87914,0.87952,0.87856,0.87941,131400000.0
2006-02-01 04:00:00,0.87947,0.87956,0.87836,0.87918,142400000.0
2006-02-01 04:15:00,0.87931,0.87934,0.87862,0.8789,161800000.0
2006-02-01 04:30:00,0.87894,0.87901,0.87829,0.87882,127200000.0
2006-02-01 04:45:00,0.87887,0.87895,0.87793,0.87878,83600000.0
2006-02-01 05:00:00,0.87881,0.87907,0.87853,0.87896,158800000.0
2006-02-01 05:15:00,0.87894,0.8793,0.8788,0.87903,174400000.0
2006-02-01 05:30:00,0.87895,0.87921,0.8789,0.87904,92600000.0
2006-02-01 05:45:00,0.87906,0.87914,0.87892,0.87896,48400000.0
2006-02-01 06:00:00,0.87885,0.87918,0.87856,0.8788,147600000.0
2006-02-01 06:15:00,0.87885,0.87893,0.87859,0.87859,131200000.0
2006-02-01 06:30:00,0.8786,0.87879,0.87839,0.87861,130600000.0
2006-02-01 06:45:00,0.87856,0.87907,0.87839,0.87884,154600000.0
2006-02-01 07:00:00,0.87886,0.87898,0.87818,0.87869,165400000.0
2006-02-01 07:15:00,0.87856,0.87869,0.8775,0.87832,170800000.0
2006-02-01 07:30:00,0.87848,0.87848,0.87824,0.8783,154000000.0
2006-02-01 07:45:00,0.8783,0.87847,0.87806,0.87833,188800000.0
2006-02-01 08:00:00,0.87826,0.8786,0.87814,0.87854,144000000.0
2006-02-01 08:15:00,0.87843,0.87861,0.87808,0.87827,203000000.0
2006-02-01 08:30:00,0.87828,0.87863,0.87813,0.87851,217400000.0
2006-02-01 08:45:00,0.8783,0.87864,0.87804,0.87846,313400000.0
2006-02-01 09:00:00,0.8786,0.87976,0.87853,0.87961,338200000.0
2006-02-01 09:15:00,0.87972,0.88017,0.87946,0.87951,558200000.0
2006-02-01 09:30:00,0.87933,0.87983,0.8791,0.87979,534800000.0
2006-02-01 09:45:00,0.87982,0.87993,0.87872,0.87993,648200000.0
2006-02-01 10:00:00,0.88027,0.88052,0.87952,0.87969,726000000.0
2006-02-01 10:15:00,0.87967,0.87984,0.87921,0.87984,801800000.0
2006-02-01 10:30:00,0.87984,0.88016,0.87951,0.87963,407200000.0
2006-02-01 10:45:00,0.87946,0.88081,0.87924,0.88054,492400000.0
2006-02-01 11:00:00,0.88044,0.88146,0.88036,0.88138,593600000.0
2006-02-01 11:15:00,0.88143,0.88191,0.8812,0.88157,459600000.0
2006-02-01 11:30:00,0.88165,0.8817,0.88106,0.8812,548000000.0
2006-02-01 11:45:00,0.88106,0.88142,0.88078,0.88127,579400000.0
2006-02-01 12:00:00,0.8813,0.88164,0.88074,0.88137,361000000.0
2006-02-01 12:15:00,0.88175,0.88209,0.88039,0.8804,620200000.0
2006-02-01 12:30:00,0.8813,0.88165,0.88032,0.88101,442400000.0
2006-02-01 12:45:00,0.88101,0.88141,0.88016,0.88095,429600000.0
2006-02-01 13:00:00,0.88096,0.88184,0.88029,0.88133,350400000.0
2006-02-01 13:15:00,0.88139,0.88193,0.88116,0.88165,592800000.0
2006-02-01 13:30:00,0.88192,0.88234,0.88132,0.88138,400800000.0
2006-02-01 13:45:00,0.88154,0.88182,0.88083,0.8809,336400000.0
2006-02-01 14:00:00,0.88101,0.88123,0.88069,0.88096,314200000.0
2006-02-01 14:15:00,0.88092,0.88092,0.88024,0.88062,336800000.0
2006-02-01 14:30:00,0.8806,0.88108,0.88052,0.88092,151400000.0
2006-02-01 14:45:00,0.8809,0.88123,0.88066,0.88083,168000000.0
2006-02-01 15:00:00,0.88086,0.88163,0.87992,0.88134,160600000.0
2006-02-01 15:15:00,0.88146,0.88212,0.88117,0.8815,195000000.0
2006-02-01 15:30:00,0.8816,0.88255,0.88159,0.8823,161000000.0
2006-02-01 15:45:00,0.88245,0.88374,0.88231,0.8824,213200000.0
2006-02-01 16:00:00,0.8824,0.88285,0.8816,0.88206,206800000.0
2006-02-01 16:15:00,0.88201,0.88221,0.88094,0.88221,174000000.0
2006-02-01 16:30:00,0.88222,0.88239,0.8814,0.88212,204000000.0
2006-02-01 16:45:00,0.88209,0.88218,0.88067,0.88086,199800000.0
2006-02-01 17:00:00,0.88062,0.88101,0.87979,0.88053,192400000.0
2006-02-01 17:15:00,0.88047,0.8813,0.88026,0.88119,194200000.0
2006-02-01 17:30:00,0.88104,0.88119,0.88054,0.88106,184000000.0
2006-02-01 17:45:00,0.8811,0.88223,0.8809,0.88174,164600000.0
2006-02-01 18:00:00,0.88173,0.88203,0.88135,0.88149,175200000.0
2006-02-01 18:15:00,0.88169,0.88169,0.88047,0.88114,205400000.0
2006-02-01 18:30:00,0.88119,0.88119,0.88019,0.8805,196200000.0
2006-02-01 18:45:00,0.88058,0.8807,0.87889,0.87962,174800000.0
2006-02-01 19:00:00,0.87967,0.8801,0.8791,0.8792,195000000.0
2006-02-01 19:15:00,0.87932,0.88004,0.87851,0.87986,148800000.0
2006-02-01 19:30:00,0.8799,0.88073,0.87958,0.88013,184400000.0
2006-02-01 19:45:00,0.88014,0.88034,0.87939,0.87944,197000000.0
2006-02-01 20:00:00,0.87932,0.88001,0.87919,0.87992,149800000.0
2006-02-01 20:15:00,0.87994,0.88015,0.87969,0.87975,178400000.0
2006-02-01 20:30:00,0.87979,0.87987,0.87949,0.87975,114400000.0
2006-02-01 20:45:00,0.87976,0.87991,0.87949,0.87953,142200000.0
2006-02-01 21:00:00,0.87961,0.88051,0.87957,0.88004,146000000.0
2006-02-01 21:15:00,0.88003,0.88246,0.87999,0.88203,162000000.0
2006-02-01 21:30:00,0.8821,0.88219,0.88134,0.88151,169000000.0
2006-02-01 21:45:00,0.88139,0.88166,0.88103,0.88141,159200000.0
2006-02-01 22:00:00,0.88139,0.88162,0.88107,0.88155,157800000.0
2006-02-01 22:15:00,0.88158,0.88158,0.88113,0.88127,144400000.0
2006-02-01 22:30:00,0.88131,0.88186,0.881,0.88171,120000000.0
2006-02-01 22:45:00,0.88173,0.8818,0.88141,0.88151,134600000.0
2006-02-01 23:00:00,0.8815,0.88155,0.88134,0.88146,105200000.0
2006-02-01 23:15:00,0.88152,0.88216,0.88131,0.88216,132400000.0
2006-02-01 23:30:00,0.8821,0.88294,0.88192,0.88212,171600000.0
2006-02-01 23:45:00,0.88196,0.88227,0.88103,0.8811,149200000.0
2006-02-02 00:15:00,0.8816,0.8821,0.8816,0.88175,63400000.0
2006-02-02 00:30:00,0.88162,0.88219,0.88162,0.8818,146400000.0
2006-02-02 00:45:00,0.88173,0.88255,0.88163,0.88206,174800000.0
2006-02-02 01:00:00,0.88211,0.88255,0.88193,0.88243,124200000.0
2006-02-02 01:15:00,0.88254,0.88254,0.88206,0.8824,134600000.0
2006-02-02 01:30:00,0.88221,0.88225,0.88064,0.88199,160400000.0
2006-02-02 01:45:00,0.88202,0.88266,0.88191,0.88254,187600000.0
2006-02-02 02:00:00,0.88241,0.88251,0.8815,0.88193,170000000.0
2006-02-02 02:15:00,0.88205,0.88221,0.88158,0.88204,155600000.0
2006-02-02 02:30:00,0.88203,0.8823,0.88195,0.88208,123200000.0
2006-02-02 02:45:00,0.88208,0.88213,0.88157,0.88209,155800000.0
2006-02-02 03:00:00,0.88209,0.88233,0.88187,0.88203,157600000.0
2006-02-02 03:15:00,0.88205,0.88205,0.88138,0.88138,178800000.0
2006-02-02 03:30:00,0.88159,0.88227,0.88147,0.882,180800000.0
2006-02-02 03:45:00,0.88202,0.8822,0.88121,0.88144,162000000.0
2006-02-02 04:00:00,0.88139,0.88154,0.88051,0.88101,118400000.0
2006-02-02 04:15:00,0.88112,0.88142,0.88095,0.88096,157200000.0
2006-02-02 04:30:00,0.88097,0.88135,0.88081,0.88131,102800000.0
2006-02-02 04:45:00,0.88124,0.88133,0.87996,0.88089,165000000.0
2006-02-02 05:00:00,0.88089,0.88128,0.88069,0.88102,149800000.0
2006-02-02 05:15:00,0.881,0.8815,0.88068,0.88145,116200000.0
2006-02-02 05:30:00,0.88151,0.88156,0.88124,0.88133,73600000.0
2006-02-02 05:45:00,0.88126,0.88126,0.88089,0.8812,86800000.0
2006-02-02 06:00:00,0.88117,0.88181,0.88117,0.88149,112800000.0
2006-02-02 06:15:00,0.88157,0.88237,0.88157,0.88192,152600000.0
2006-02-02 06:30:00,0.88195,0.88224,0.88157,0.88173,188000000.0
2006-02-02 06:45:00,0.88164,0.88212,0.88153,0.88188,175400000.0
2006-02-02 07:00:00,0.88185,0.88197,0.88103,0.88177,131200000.0
2006-02-02 07:15:00,0.88187,0.88241,0.88125,0.8821,171600000.0
2006-02-02 07:30:00,0.88195,0.88256,0.88195,0.88221,177200000.0
2006-02-02 07:45:00,0.88237,0.88337,0.88213,0.88268,229000000.0
2006-02-02 08:00:00,0.88294,0.8834,0.88271,0.88302,229200000.0
2006-02-02 08:15:00,0.88305,0.88325,0.88258,0.88323,240400000.0
2006-02-02 08:30:00,0.88331,0.88332,0.8828,0.88288,255600000.0
2006-02-02 08:45:00,0.88292,0.8833,0.88267,0.8827,399400000.0
2006-02-02 09:00:00,0.88269,0.88317,0.88213,0.88302,377600000.0
2006-02-02 09:15:00,0.88291,0.88383,0.88291,0.88383,524800000.0
2006-02-02 09:30:00,0.88381,0.88399,0.88341,0.88356,461600000.0
2006-02-02 09:45:00,0.88342,0.8836,0.88244,0.88308,647000000.0
2006-02-02 10:00:00,0.88306,0.88364,0.88239,0.88332,740200000.0
2006-02-02 10:15:00,0.88327,0.88404,0.88327,0.88381,793600000.0
2006-02-02 10:30:00,0.88382,0.88449,0.88374,0.88444,358400000.0
2006-02-02 10:45:00,0.88436,0.88484,0.884,0.8843,491400000.0
2006-02-02 11:00:00,0.88444,0.88478,0.88413,0.88431,593400000.0
2006-02-02 11:15:00,0.88432,0.88433,0.8836,0.88396,458600000.0
2006-02-02 11:30:00,0.88399,0.88473,0.88381,0.88473,525600000.0
2006-02-02 11:45:00,0.8849,0.88562,0.88487,0.88499,579800000.0
2006-02-02 12:00:00,0.885,0.88541,0.88483,0.88526,361200000.0
2006-02-02 12:15:00,0.88535,0.8854,0.88374,0.884,590000000.0
2006-02-02 12:30:00,0.88502,0.88543,0.88401,0.88518,458000000.0
2006-02-02 12:45:00,0.8852,0.88553,0.88445,0.88512,430800000.0
2006-02-02 13:00:00,0.88526,0.88532,0.88476,0.88502,350400000.0
2006-02-02 13:15:00,0.88504,0.8858,0.88491,0.88563,536200000.0
2006-02-02 13:30:00,0.88566,0.88627,0.88538,0.886,402200000.0
2006-02-02 13:45:00,0.88618,0.88656,0.88608,0.88621,377600000.0
2006-02-02 14:00:00,0.88618,0.8865,0.8859,0.88619,364400000.0
2006-02-02 14:15:00,0.88624,0.88638,0.88534,0.88538,284600000.0
2006-02-02 14:30:00,0.88537,0.88584,0.88537,0.88545,201800000.0
2006-02-02 14:45:00,0.88538,0.88605,0.88512,0.88573,170000000.0
2006-02-02 15:00:00,0.88575,0.88592,0.88464,0.88551,188800000.0
2006-02-02 15:15:00,0.88541,0.8855,0.88453,0.88477,166800000.0
2006-02-02 15:30:00,0.88474,0.88554,0.88451,0.88501,192000000.0
2006-02-02 15:45:00,0.8852,0.88613,0.88498,0.88578,212200000.0
2006-02-02 16:00:00,0.88582,0.88672,0.88496,0.88672,208400000.0
2006-02-02 16:15:00,0.88653,0.88798,0.88604,0.88742,148800000.0
2006-02-02 16:30:00,0.8877,0.88811,0.88696,0.88774,205400000.0
2006-02-02 16:45:00,0.88761,0.88824,0.88737,0.88739,200000000.0
2006-02-02 17:00:00,0.88731,0.88735,0.8857,0.88576,193800000.0
2006-02-02 17:15:00,0.88579,0.88588,0.88433,0.88448,194600000.0
2006-02-02 17:30:00,0.88482,0.88536,0.88479,0.88491,195200000.0
2006-02-02 17:45:00,0.88481,0.88515,0.88453,0.88515,194000000.0
2006-02-02 18:00:00,0.8852,0.88526,0.88467,0.8848,176400000.0
2006-02-02 18:15:00,0.8846,0.88526,0.88392,0.88526,196200000.0
2006-02-02 18:30:00,0.88528,0.88625,0.88495,0.88581,204000000.0
2006-02-02 18:45:00,0.88563,0.88622,0.8845,0.8849,193200000.0
2006-02-02 19:00:00,0.88485,0.88578,0.88449,0.88452,196000000.0
2006-02-02 19:15:00,0.88461,0.88469,0.88364,0.88441,138800000.0
2006-02-02 19:30:00,0.88438,0.88534,0.88404,0.88531,183600000.0
2006-02-02 19:45:00,0.8852,0.88569,0.88473,0.88561,190800000.0
2006-02-02 20:00:00,0.88566,0.88617,0.88547,0.88589,154000000.0
2006-02-02 20:15:00,0.88589,0.88646,0.88581,0.88611,145400000.0
2006-02-02 20:30:00,0.88603,0.88635,0.88572,0.88619,88400000.0
2006-02-02 20:45:00,0.88621,0.88646,0.88595,0.88595,140800000.0
2006-02-02 21:00:00,0.88601,0.88608,0.88583,0.88588,133800000.0
2006-02-02 21:15:00,0.88585,0.88591,0.8853,0.88562,147200000.0
2006-02-02 21:30:00,0.88554,0.88573,0.88541,0.88552,60800000.0
2006-02-02 21:45:00,0.88541,0.8856,0.88532,0.8855,105600000.0
2006-02-02 22:00:00,0.88563,0.88586,0.88554,0.88586,160800000.0
2006-02-02 22:15:00,0.8859,0.88594,0.88559,0.88588,67200000.0
2006-02-02 22:30:00,0.8859,0.88613,0.88573,0.88604,116800000.0
2006-02-02 22:45:00,0.88606,0.88607,0.88565,0.8859,142400000.0
2006-02-02 23:00:00,0.88585,0.88591,0.88562,0.88577,118200000.0
2006-02-02 23:15:00,0.88576,0.88594,0.88472,0.88589,150800000.0
2006-02-02 23:30:00,0.8858,0.8862,0.88577,0.88604,140000000.0
2006-02-02 23:45:00,0.88573,0.8864,0.88492,0.88628,126000000.0
2006-02-03 00:15:00,0.88609,0.88635,0.88601,0.88618,85200000.0
2006-02-03 00:30:00,0.88618,0.88647,0.88591,0.8864,117200000.0
2006-02-03 00:45:00,0.88653,0.88727,0.88627,0.88714,154000000.0
2006-02-03 01:00:00,0.88713,0.88773,0.88703,0.88754,132600000.0
2006-02-03 01:15:00,0.88759,0.88785,0.88747,0.88785,132000000.0
2006-02-03 01:30:00,0.88792,0.88831,0.88681,0.88773,112000000.0
2006-02-03 01:45:00,0.88749,0.88805,0.88727,0.88784,157200000.0
2006-02-03 02:00:00,0.8877,0.88807,0.88707,0.88711,182000000.0
2006-02-03 02:15:00,0.88709,0.88709,0.88596,0.88619,165000000.0
2006-02-03 02:30:00,0.88621,0.88657,0.88601,0.88614,154000000.0
2006-02-03 02:45:00,0.88632,0.88704,0.88628,0.88704,163000000.0
2006-02-03 03:00:00,0.88708,0.88708,0.8863,0.88655,149000000.0
2006-02-03 03:15:00,0.88624,0.8865,0.88567,0.88612,169600000.0
2006-02-03 03:30:00,0.88635,0.88655,0.88609,0.88621,144000000.0
2006-02-03 03:45:00,0.88618,0.88656,0.88585,0.88621,150600000.0
2006-02-03 04:00:00,0.8862,0.88659,0.88608,0.88634,98600000.0
2006-02-03 04:15:00,0.88637,0.88679,0.88637,0.88646,173200000.0
2006-02-03 04:30:00,0.88658,0.88673,0.8862,0.88625,141200000.0
2006-02-03 04:45:00,0.88617,0.88637,0.88463,0.88585,154000000.0
2006-02-03 05:00:00,0.88593,0.88602,0.88564,0.88565,86400000.0
2006-02-03 05:15:00,0.88565,0.88617,0.88546,0.88608,158400000.0
2006-02-03 05:30:00,0.88605,0.88622,0.8857,0.88584,89600000.0
2006-02-03 05:45:00,0.88579,0.88602,0.88562,0.8859,145400000.0
2006-02-03 06:00:00,0.8859,0.8861,0.88572,0.88599,114800000.0
2006-02-03 06:15:00,0.88595,0.88654,0.88595,0.88648,85800000.0
2006-02-03 06:30:00,0.88646,0.88674,0.88627,0.88657,135800000.0
2006-02-03 06:45:00,0.8866,0.88706,0.88643,0.8867,155600000.0
2006-02-03 07:00:00,0.88674,0.887,0.88628,0.88672,131600000.0
2006-02-03 07:15:00,0.88666,0.88725,0.8863,0.88704,165600000.0
2006-02-03 07:30:00,0.88712,0.8876,0.88711,0.88748,150800000.0
2006-02-03 07:45:00,0.8875,0.88762,0.88718,0.88755,200400000.0
2006-02-03 08:00:00,0.88749,0.8877,0.8874,0.88758,204600000.0
2006-02-03 08:15:00,0.88749,0.88757,0.88713,0.88745,158800000.0
2006-02-03 08:30:00,0.88743,0.8877,0.88703,0.88727,196200000.0
2006-02-03 08:45:00,0.88723,0.88769,0.88709,0.88758,318400000.0
2006-02-03 09:00:00,0.88763,0.8884,0.8873,0.88819,355000000.0
2006-02-03 09:15:00,0.88818,0.88871,0.88778,0.88843,495600000.0
2006-02-03 09:30:00,0.88857,0.8889,0.88792,0.8889,538000000.0
2006-02-03 09:45:00,0.88891,0.88982,0.88788,0.88973,648000000.0
2006-02-03 10:00:00,0.88965,0.89021,0.88828,0.88885,637600000.0
2006-02-03 10:15:00,0.88893,0.88983,0.88884,0.88967,799200000.0
2006-02-03 10:30:00,0.88966,0.89032,0.88961,0.8901,407000000.0
2006-02-03 10:45:00,0.89019,0.89048,0.88995,0.88995,410000000.0
2006-02-03 11:00:00,0.88986,0.89028,0.88978,0.88978,594000000.0
2006-02-03 11:15:00,0.8899,0.89053,0.8899,0.89014,445200000.0
2006-02-03 11:30:00,0.88995,0.89002,0.88899,0.88927,546600000.0
2006-02-03 11:45:00,0.88925,0.88956,0.88907,0.88937,580200000.0
2006-02-03 12:00:00,0.88938,0.89009,0.88933,0.88981,362600000.0
2006-02-03 12:15:00,0.88984,0.89004,0.88866,0.88867,587600000.0
2006-02-03 12:30:00,0.88962,0.88962,0.88863,0.88941,443800000.0
2006-02-03 12:45:00,0.88914,0.8896,0.88833,0.88946,426000000.0
2006-02-03 13:00:00,0.88941,0.88944,0.88819,0.88836,340200000.0
2006-02-03 13:15:00,0.88843,0.88867,0.88778,0.88867,593000000.0
2006-02-03 13:30:00,0.88848,0.88889,0.88793,0.88807,359600000.0
2006-02-03 13:45:00,0.8881,0.88813,0.88716,0.888,363400000.0
2006-02-03 14:00:00,0.88812,0.88919,0.88811,0.88814,335800000.0
2006-02-03 14:15:00,0.88803,0.88828,0.88785,0.88803,301400000.0
2006-02-03 14:30:00,0.88802,0.88829,0.88773,0.88816,148800000.0
2006-02-03 14:45:00,0.88805,0.8891,0.88804,0.88851,183200000.0
2006-02-03 15:00:00,0.88854,0.88882,0.88766,0.88882,173600000.0
2006-02-03 15:15:00,0.889,0.88919,0.88846,0.88846,173800000.0
2006-02-03 15:30:00,0.88742,0.89088,0.88731,0.89086,191800000.0
2006-02-03 15:45:00,0.8909,0.89091,0.8888,0.8902,213200000.0
2006-02-03 16:00:00,0.89014,0.89086,0.88908,0.89037,208000000.0
2006-02-03 16:15:00,0.89059,0.89075,0.88952,0.8896,188200000.0
2006-02-03 16:30:00,0.88964,0.88978,0.88863,0.88971,204000000.0
2006-02-03 16:45:00,0.88979,0.8902,0.88877,0.8894,201200000.0
2006-02-03 17:00:00,0.88951,0.89021,0.88904,0.89009,194000000.0
2006-02-03 17:15:00,0.89008,0.89036,0.88864,0.88985,194000000.0
2006-02-03 17:30:00,0.88997,0.89021,0.88913,0.8894,194600000.0
2006-02-03 17:45:00,0.88945,0.88956,0.88877,0.8889,180800000.0
2006-02-03 18:00:00,0.88899,0.88953,0.88875,0.88909,188000000.0
2006-02-03 18:15:00,0.88916,0.88977,0.88757,0.8887,196200000.0
2006-02-03 18:30:00,0.88853,0.88889,0.8878,0.88827,196000000.0
2006-02-03 18:45:00,0.8882,0.88834,0.88729,0.88824,191400000.0
2006-02-03 19:00:00,0.88823,0.88862,0.88777,0.88818,195600000.0
2006-02-03 19:15:00,0.88833,0.88917,0.88734,0.88917,158800000.0
2006-02-03 19:30:00,0.88917,0.88948,0.88884,0.8889,189200000.0
2006-02-03 19:45:00,0.88884,0.88929,0.8882,0.88874,192800000.0
2006-02-03 20:00:00,0.88886,0.88934,0.88871,0.88924,95400000.0
2006-02-03 20:15:00,0.88928,0.88945,0.88901,0.88906,161000000.0
2006-02-03 20:30:00,0.88916,0.88917,0.8888,0.88917,89600000.0
2006-02-03 20:45:00,0.88894,0.88924,0.88891,0.88894,149600000.0
2006-02-03 21:00:00,0.88892,0.88914,0.88848,0.88879,101800000.0
2006-02-03 21:15:00,0.88881,0.88884,0.88784,0.88816,129000000.0
2006-02-03 21:30:00,0.88805,0.88824,0.8878,0.8882,157000000.0
2006-02-03 21:45:00,0.88818,0.88827,0.88789,0.88827,162000000.0
2006-02-03 22:00:00,0.88827,0.8885,0.88817,0.88826,82400000.0
2006-02-03 22:15:00,0.88829,0.88855,0.88802,0.8885,140000000.0
2006-02-03 22:30:00,0.88848,0.88854,0.88811,0.88843,119200000.0
2006-02-03 22:45:00,0.88833,0.8885,0.88826,0.88836,69800000.0
2006-02-03 23:00:00,0.8883,0.8884,0.88808,0.88815,136400000.0
2006-02-03 23:15:00,0.88818,0.88843,0.88732,0.88813,67200000.0
2006-02-03 23:30:00,0.88817,0.88854,0.88812,0.88842,122000000.0
2006-02-03 23:45:00,0.88828,0.88828,0.88785,0.88813,103400000.0
2006-02-06 00:00:00,0.88805,0.88805,0.88653,0.88663,26000000.0
2006-02-06 00:15:00,0.88655,0.88875,0.88637,0.88875,98000000.0
2006-02-06 00:30:00,0.88876,0.88885,0.88733,0.88827,62800000.0
2006-02-06 00:45:00,0.88831,0.88854,0.88799,0.88799,161200000.0
2006-02-06 01:00:00,0.88805,0.88892,0.88794,0.88866,147000000.0
2006-02-06 01:15:00,0.88848,0.88873,0.88846,0.88871,99200000.0
2006-02-06 01:30:00,0.88867,0.88868,0.88817,0.88861,88000000.0
2006-02-06 01:45:00,0.88866,0.8892,0.88822,0.88897,121600000.0
2006-02-06 02:00:00,0.88901,0.88907,0.88799,0.88831,168000000.0
2006-02-06 02:15:00,0.88827,0.88828,0.88714,0.88746,159600000.0
2006-02-06 02:30:00,0.88757,0.88759,0.88696,0.8875,147400000.0
2006-02-06 02:45:00,0.88748,0.88757,0.88689,0.88721,134400000.0
2006-02-06 03:00:00,0.88709,0.8872,0.8863,0.8863,173200000.0
2006-02-06 03:15:00,0.88625,0.88658,0.88548,0.88548,169600000.0
2006-02-06 03:30:00,0.88564,0.88651,0.88556,0.88641,144400000.0
2006-02-06 03:45:00,0.88645,0.8865,0.88568,0.88598,133200000.0
2006-02-06 04:00:00,0.88595,0.88608,0.88412,0.88425,141200000.0
2006-02-06 04:15:00,0.88423,0.88424,0.88296,0.88296,200800000.0
2006-02-06 04:30:00,0.88296,0.88303,0.88169,0.8823,128000000.0
2006-02-06 04:45:00,0.88226,0.88257,0.88103,0.88224,165000000.0
2006-02-06 05:00:00,0.88219,0.88297,0.88192,0.88292,180800000.0
2006-02-06 05:15:00,0.88313,0.88354,0.88267,0.88324,206200000.0
2006-02-06 05:30:00,0.88317,0.88354,0.88301,0.88339,113000000.0
2006-02-06 05:45:00,0.88332,0.8841,0.88328,0.8841,128400000.0
2006-02-06 06:00:00,0.88401,0.88469,0.88392,0.88458,141200000.0
2006-02-06 06:15:00,0.88469,0.88472,0.88438,0.88445,87400000.0
2006-02-06 06:30:00,0.88458,0.8847,0.88435,0.88448,122400000.0
2006-02-06 06:45:00,0.88434,0.88442,0.88412,0.88427,92800000.0
2006-02-06 07:00:00,0.88431,0.8845,0.88359,0.88432,155600000.0
2006-02-06 07:15:00,0.88429,0.88445,0.88348,0.88428,144200000.0
2006-02-06 07:30:00,0.88437,0.88437,0.88364,0.88373,172800000.0
2006-02-06 07:45:00,0.88377,0.88429,0.88362,0.88414,181600000.0
2006-02-06 08:00:00,0.88416,0.88436,0.88366,0.88405,228600000.0
2006-02-06 08:15:00,0.88411,0.88487,0.88398,0.88439,242000000.0
2006-02-06 08:30:00,0.8843,0.8846,0.8833,0.88351,242400000.0
2006-02-06 08:45:00,0.88342,0.88434,0.88331,0.88434,397800000.0
2006-02-06 09:00:00,0.88442,0.88475,0.88355,0.88445,337800000.0
2006-02-06 09:15:00,0.88438,0.88531,0.88436,0.88495,557600000.0
2006-02-06 09:30:00,0.88488,0.88555,0.88473,0.8855,535200000.0
2006-02-06 09:45:00,0.88547,0.8858,0.88469,0.88554,646000000.0
2006-02-06 10:00:00,0.8854,0.88636,0.88506,0.8857,636600000.0
2006-02-06 10:15:00,0.8857,0.88613,0.88523,0.88605,800200000.0
2006-02-06 10:30:00,0.88599,0.8866,0.88576,0.88643,406600000.0
2006-02-06 10:45:00,0.88656,0.88667,0.88596,0.88597,496800000.0
2006-02-06 11:00:00,0.88597,0.88635,0.88586,0.88587,455600000.0
2006-02-06 11:15:00,0.88604,0.88613,0.88563,0.88574,455200000.0
2006-02-06 11:30:00,0.88556,0.88603,0.88552,0.88598,548000000.0
2006-02-06 11:45:00,0.88598,0.88612,0.8857,0.88603,514000000.0
2006-02-06 12:00:00,0.88606,0.88636,0.8856,0.8856,345000000.0
2006-02-06 12:15:00,0.88565,0.88749,0.88545,0.88593,657000000.0
2006-02-06 12:30:00,0.88694,0.88734,0.88594,0.88699,401200000.0
2006-02-06 12:45:00,0.88697,0.88755,0.88641,0.88742,425000000.0
2006-02-06 13:00:00,0.88744,0.88795,0.88714,0.88783,297800000.0
2006-02-06 13:15:00,0.88778,0.88784,0.88698,0.88729,528400000.0
2006-02-06 13:30:00,0.88728,0.88764,0.88703,0.88758,390200000.0
2006-02-06 13:45:00,0.88767,0.88788,0.88702,0.88735,346000000.0
2006-02-06 14:00:00,0.8874,0.88764,0.88696,0.88696,323200000.0
2006-02-06 14:15:00,0.88697,0.88767,0.88696,0.88715,284800000.0
2006-02-06 14:30:00,0.88719,0.88741,0.88689,0.88692,201600000.0
2006-02-06 14:45:00,0.88694,0.8874,0.88682,0.88682,128000000.0
2006-02-06 15:00:00,0.88711,0.88772,0.88611,0.88713,177400000.0
2006-02-06 15:15:00,0.88714,0.8879,0.88672,0.88744,195800000.0
2006-02-06 15:30:00,0.8876,0.88788,0.8871,0.88751,180400000.0
2006-02-06 15:45:00,0.88727,0.88738,0.88614,0.88627,213000000.0
2006-02-06 16:00:00,0.88652,0.88652,0.88482,0.88605,208000000.0
2006-02-06 16:15:00,0.88604,0.88657,0.88525,0.88577,192400000.0
2006-02-06 16:30:00,0.88564,0.88564,0.88448,0.88543,206000000.0
2006-02-06 16:45:00,0.88557,0.88663,0.88554,0.88617,189600000.0
2006-02-06 17:00:00,0.88608,0.88637,0.88491,0.88505,194200000.0
2006-02-06 17:15:00,0.88515,0.88596,0.88511,0.88576,181800000.0
2006-02-06 17:30:00,0.88584,0.88614,0.88568,0.88588,178400000.0
2006-02-06 17:45:00,0.88611,0.88629,0.88581,0.88594,194000000.0
2006-02-06 18:00:00,0.88606,0.88648,0.88568,0.88617,187200000.0
2006-02-06 18:15:00,0.88603,0.88613,0.88425,0.88564,196600000.0
2006-02-06 18:30:00,0.88548,0.88555,0.88506,0.88519,196800000.0
2006-02-06 18:45:00,0.88516,0.88598,0.88478,0.88588,190800000.0
2006-02-06 19:00:00,0.88599,0.88668,0.88548,0.88662,196400000.0
2006-02-06 19:15:00,0.88661,0.88688,0.8863,0.88686,158200000.0
2006-02-06 19:30:00,0.88684,0.88692,0.88611,0.8864,184400000.0
2006-02-06 19:45:00,0.88667,0.88696,0.88603,0.88633,197200000.0
2006-02-06 20:00:00,0.88641,0.88705,0.88608,0.88699,158000000.0
2006-02-06 20:15:00,0.88701,0.88746,0.88659,0.88739,197200000.0
2006-02-06 20:30:00,0.8874,0.8876,0.88692,0.88701,120000000.0
2006-02-06 20:45:00,0.88682,0.88746,0.88679,0.88689,162000000.0
2006-02-06 21:00:00,0.88692,0.88692,0.88551,0.88625,129000000.0
2006-02-06 21:15:00,0.88631,0.88639,0.88587,0.88597,99000000.0
2006-02-06 21:30:00,0.88599,0.88604,0.88555,0.88576,133200000.0
2006-02-06 21:45:00,0.88577,0.88578,0.88538,0.88578,98600000.0
2006-02-06 22:00:00,0.8858,0.88624,0.8857,0.88623,75600000.0
2006-02-06 22:15:00,0.88623,0.88623,0.8859,0.88594,112000000.0
2006-02-06 22:30:00,0.88597,0.88612,0.88586,0.88607,138000000.0
2006-02-06 22:45:00,0.88594,0.88633,0.88568,0.8862,62400000.0
2006-02-06 23:00:00,0.88613,0.88619,0.88561,0.88577,97600000.0
2006-02-06 23:15:00,0.88481,0.88598,0.88481,0.88552,99200000.0
2006-02-06 23:30:00,0.88549,0.8855,0.88538,0.88547,64400000.0
2006-02-06 23:45:00,0.88528,0.88565,0.88458,0.88556,83600000.0
2006-02-07 00:15:00,0.88563,0.88564,0.88537,0.88539,45200000.0
2006-02-07 00:30:00,0.88536,0.88536,0.88418,0.88508,137000000.0
2006-02-07 00:45:00,0.88513,0.88523,0.88453,0.88453,134200000.0
2006-02-07 01:00:00,0.88465,0.88529,0.88442,0.88524,138600000.0
2006-02-07 01:15:00,0.88521,0.88534,0.88495,0.88523,115600000.0
2006-02-07 01:30:00,0.88523,0.88558,0.88441,0.88548,127200000.0
2006-02-07 01:45:00,0.88563,0.88664,0.88555,0.88657,180200000.0
2006-02-07 02:00:00,0.88646,0.88665,0.88592,0.88637,186600000.0
2006-02-07 02:15:00,0.88639,0.88651,0.88604,0.88611,148200000.0
2006-02-07 02:30:00,0.88613,0.88659,0.88592,0.88641,131600000.0
2006-02-07 02:45:00,0.8864,0.88665,0.88621,0.88632,118400000.0
2006-02-07 03:00:00,0.88628,0.88644,0.88598,0.88627,134800000.0
2006-02-07 03:15:00,0.88637,0.88675,0.88621,0.88655,147600000.0
2006-02-07 03:30:00,0.88667,0.88701,0.88636,0.88648,177400000.0
2006-02-07 03:45:00,0.88634,0.88634,0.88517,0.88602,167400000.0
2006-02-07 04:00:00,0.88602,0.88676,0.88509,0.88676,116200000.0
2006-02-07 04:15:00,0.88674,0.88707,0.88636,0.88695,126600000.0
2006-02-07 04:30:00,0.88695,0.88715,0.88668,0.88707,158400000.0
2006-02-07 04:45:00,0.88701,0.88742,0.88618,0.88739,153600000.0
2006-02-07 05:00:00,0.88744,0.88744,0.88676,0.88697,163200000.0
2006-02-07 05:15:00,0.88697,0.88742,0.88681,0.88742,182200000.0
2006-02-07 05:30:00,0.88742,0.88776,0.88725,0.88768,121400000.0
2006-02-07 05:45:00,0.88751,0.88807,0.88734,0.88773,121600000.0
2006-02-07 06:00:00,0.88769,0.88773,0.88732,0.88755,120400000.0
2006-02-07 06:15:00,0.88746,0.8879,0.88746,0.88779,103800000.0
2006-02-07 06:30:00,0.88787,0.88798,0.88754,0.88769,126600000.0
2006-02-07 06:45:00,0.88757,0.88764,0.88741,0.88756,115200000.0
2006-02-07 07:00:00,0.88757,0.88759,0.88731,0.88754,107600000.0
2006-02-07 07:15:00,0.88748,0.88772,0.88742,0.88764,93200000.0
2006-02-07 07:30:00,0.88773,0.88773,0.88738,0.88753,150200000.0
2006-02-07 07:45:00,0.8876,0.8876,0.88718,0.88753,149600000.0
2006-02-07 08:00:00,0.88756,0.88814,0.88756,0.88786,189800000.0
2006-02-07 08:15:00,0.88785,0.88807,0.88743,0.88807,265600000.0
2006-02-07 08:30:00,0.88792,0.88808,0.88755,0.88797,287800000.0
2006-02-07 08:45:00,0.8879,0.88807,0.88751,0.88769,368400000.0
2006-02-07 09:00:00,0.88768,0.88795,0.88699,0.88792,370000000.0
2006-02-07 09:15:00,0.888,0.88854,0.88785,0.88841,557800000.0
2006-02-07 09:30:00,0.88858,0.88916,0.88835,0.889,538000000.0
2006-02-07 09:45:00,0.88898,0.8892,0.88816,0.88897,634400000.0
2006-02-07 10:00:00,0.88894,0.88916,0.88654,0.88781,738600000.0
2006-02-07 10:15:00,0.88784,0.88816,0.8877,0.88798,801000000.0
2006-02-07 10:30:00,0.88791,0.88885,0.88787,0.88864,407200000.0
2006-02-07 10:45:00,0.88867,0.88873,0.88594,0.88613,491400000.0
2006-02-07 11:00:00,0.88581,0.88599,0.88471,0.88474,594600000.0
2006-02-07 11:15:00,0.88471,0.88601,0.88465,0.88555,457400000.0
2006-02-07 11:30:00,0.88552,0.88593,0.88496,0.88551,550000000.0
2006-02-07 11:45:00,0.88554,0.88576,0.88476,0.88568,578400000.0
2006-02-07 12:00:00,0.8856,0.88588,0.88526,0.88526,287200000.0
2006-02-07 12:15:00,0.88514,0.88565,0.88432,0.88432,655800000.0
2006-02-07 12:30:00,0.88522,0.88567,0.88434,0.88544,458400000.0
2006-02-07 12:45:00,0.88552,0.88552,0.88448,0.88496,403400000.0
2006-02-07 13:00:00,0.88497,0.88519,0.88473,0.88515,313600000.0
2006-02-07 13:15:00,0.88507,0.88551,0.88488,0.88488,594200000.0
2006-02-07 13:30:00,0.88462,0.88506,0.88444,0.88475,355600000.0
2006-02-07 13:45:00,0.88479,0.88541,0.88437,0.88537,299000000.0
2006-02-07 14:00:00,0.88542,0.88622,0.88519,0.88599,329400000.0
2006-02-07 14:15:00,0.88605,0.88671,0.88578,0.88603,335200000.0
2006-02-07 14:30:00,0.88586,0.88632,0.88581,0.88612,201000000.0
2006-02-07 14:45:00,0.88617,0.88628,0.88565,0.88584,184400000.0
2006-02-07 15:00:00,0.88582,0.88593,0.88472,0.88554,172600000.0
2006-02-07 15:15:00,0.88547,0.88563,0.88368,0.88368,200200000.0
2006-02-07 15:30:00,0.88375,0.8843,0.88324,0.88355,198400000.0
2006-02-07 15:45:00,0.88354,0.88374,0.88331,0.8837,213200000.0
2006-02-07 16:00:00,0.88367,0.88419,0.88286,0.88406,194000000.0
2006-02-07 16:15:00,0.88402,0.88428,0.88307,0.88394,171600000.0
2006-02-07 16:30:00,0.88392,0.88482,0.88382,0.88474,180200000.0
2006-02-07 16:45:00,0.88483,0.88511,0.88452,0.88502,188600000.0
2006-02-07 17:00:00,0.88483,0.88491,0.88401,0.88453,193200000.0
2006-02-07 17:15:00,0.88449,0.88483,0.8839,0.88418,168000000.0
2006-02-07 17:30:00,0.88422,0.88503,0.88396,0.88472,195200000.0
2006-02-07 17:45:00,0.88475,0.88529,0.884,0.88518,201800000.0
2006-02-07 18:00:00,0.88498,0.88515,0.88443,0.88454,185400000.0
2006-02-07 18:15:00,0.88451,0.88564,0.88421,0.88559,197200000.0
2006-02-07 18:30:00,0.88561,0.88561,0.88463,0.88463,200000000.0
2006-02-07 18:45:00,0.8847,0.88594,0.88452,0.88528,181400000.0
2006-02-07 19:00:00,0.8853,0.8858,0.88482,0.88509,184000000.0
2006-02-07 19:15:00,0.88523,0.88578,0.88467,0.88533,164400000.0
2006-02-07 19:30:00,0.88527,0.88546,0.88426,0.88464,185200000.0
2006-02-07 19:45:00,0.88452,0.88453,0.88378,0.88427,175800000.0
2006-02-07 20:00:00,0.88437,0.88448,0.88334,0.88347,149200000.0
2006-02-07 20:15:00,0.88346,0.88387,0.88341,0.88368,158800000.0
2006-02-07 20:30:00,0.88368,0.88408,0.88341,0.88408,136000000.0
2006-02-07 20:45:00,0.88404,0.88457,0.88404,0.88428,157200000.0
2006-02-07 21:00:00,0.88432,0.88439,0.88407,0.8841,92000000.0
2006-02-07 21:15:00,0.88402,0.88472,0.88372,0.88472,144000000.0
2006-02-07 21:30:00,0.88463,0.88474,0.88456,0.88471,88400000.0
2006-02-07 21:45:00,0.88471,0.88471,0.88424,0.88436,146600000.0
2006-02-07 22:00:00,0.88437,0.88445,0.88426,0.88444,93200000.0
2006-02-07 22:15:00,0.88445,0.88455,0.88432,0.88445,99600000.0
2006-02-07 22:30:00,0.88445,0.88449,0.88427,0.88427,75200000.0
2006-02-07 22:45:00,0.88421,0.88464,0.88412,0.88448,124400000.0
2006-02-07 23:00:00,0.88441,0.88453,0.88378,0.88395,152400000.0
2006-02-07 23:15:00,0.88393,0.88424,0.88301,0.88397,135200000.0
2006-02-07 23:30:00,0.88397,0.88407,0.88354,0.88379,136800000.0
2006-02-07 23:45:00,0.88381,0.88406,0.88281,0.88385,111400000.0
2006-02-08 00:15:00,0.88369,0.88375,0.88272,0.88272,22400000.0
2006-02-08 00:30:00,0.88271,0.88301,0.87665,0.87766,97600000.0
2006-02-08 00:45:00,0.87774,0.87815,0.8776,0.87779,156600000.0
2006-02-08 01:00:00,0.87784,0.87813,0.87733,0.87801,146600000.0
2006-02-08 01:15:00,0.87809,0.87842,0.87765,0.87765,171600000.0
2006-02-08 01:30:00,0.87751,0.87845,0.87751,0.87805,120400000.0
2006-02-08 01:45:00,0.87816,0.8792,0.87802,0.87846,198400000.0
2006-02-08 02:00:00,0.87845,0.87906,0.87829,0.87876,168800000.0
2006-02-08 02:15:00,0.87874,0.87887,0.87821,0.87887,160800000.0
2006-02-08 02:30:00,0.87901,0.87938,0.87866,0.87903,124200000.0
2006-02-08 02:45:00,0.87903,0.87997,0.87903,0.87997,142600000.0
2006-02-08 03:00:00,0.8801,0.88062,0.8801,0.88014,187200000.0
2006-02-08 03:15:00,0.8803,0.88055,0.88013,0.88031,155600000.0
2006-02-08 03:30:00,0.88046,0.88074,0.88031,0.88052,134800000.0
2006-02-08 03:45:00,0.88051,0.88209,0.88046,0.88183,148200000.0
2006-02-08 04:00:00,0.88175,0.88206,0.88082,0.88125,137400000.0
2006-02-08 04:15:00,0.88118,0.88145,0.8808,0.88083,155400000.0
2006-02-08 04:30:00,0.88089,0.8816,0.88087,0.88119,125600000.0
2006-02-08 04:45:00,0.8812,0.8814,0.88045,0.88136,138600000.0
2006-02-08 05:00:00,0.8813,0.88162,0.88098,0.88121,109800000.0
2006-02-08 05:15:00,0.88128,0.88128,0.87961,0.88039,196400000.0
2006-02-08 05:30:00,0.88047,0.88047,0.88004,0.88013,126800000.0
2006-02-08 05:45:00,0.88004,0.88043,0.87986,0.88043,88400000.0
2006-02-08 06:00:00,0.88038,0.88047,0.88021,0.88032,107200000.0
2006-02-08 06:15:00,0.88031,0.88064,0.87942,0.88048,114600000.0
2006-02-08 06:30:00,0.88042,0.88042,0.87932,0.87956,172000000.0
2006-02-08 06:45:00,0.87965,0.88024,0.87961,0.88008,167000000.0
2006-02-08 07:00:00,0.88006,0.88022,0.87933,0.87937,153400000.0
2006-02-08 07:15:00,0.87928,0.8794,0.87809,0.87938,175800000.0
2006-02-08 07:30:00,0.87941,0.88089,0.87941,0.88055,167200000.0
2006-02-08 07:45:00,0.88055,0.88085,0.87983,0.88009,180800000.0
2006-02-08 08:00:00,0.88015,0.88015,0.87953,0.87973,178000000.0
2006-02-08 08:15:00,0.87961,0.87993,0.87914,0.87975,265400000.0
2006-02-08 08:30:00,0.87969,0.88007,0.87937,0.87994,279000000.0
2006-02-08 08:45:00,0.87992,0.88022,0.87972,0.88015,399000000.0
2006-02-08 09:00:00,0.88025,0.88096,0.88,0.88096,349000000.0
2006-02-08 09:15:00,0.88098,0.88115,0.88021,0.88049,560600000.0
2006-02-08 09:30:00,0.8805,0.88077,0.87999,0.88021,536000000.0
2006-02-08 09:45:00,0.88016,0.8804,0.87892,0.87999,634400000.0
2006-02-08 10:00:00,0.87997,0.88006,0.87866,0.87889,742600000.0
2006-02-08 10:15:00,0.879,0.8792,0.87755,0.87763,799800000.0
2006-02-08 10:30:00,0.87769,0.87843,0.87764,0.87796,408600000.0
2006-02-08 10:45:00,0.87813,0.87884,0.87811,0.87861,494600000.0
2006-02-08 11:00:00,0.87863,0.87872,0.8777,0.87807,580800000.0
2006-02-08 11:15:00,0.87809,0.87817,0.8771,0.87722,465000000.0
2006-02-08 11:30:00,0.87714,0.87754,0.87626,0.87673,548600000.0
2006-02-08 11:45:00,0.87668,0.87668,0.87462,0.87606,578400000.0
2006-02-08 12:00:00,0.8761,0.87657,0.87542,0.87625,362600000.0
2006-02-08 12:15:00,0.87626,0.87705,0.87577,0.87581,638400000.0
2006-02-08 12:30:00,0.87667,0.87684,0.87578,0.87677,415000000.0
2006-02-08 12:45:00,0.87685,0.87695,0.87597,0.87678,411400000.0
2006-02-08 13:00:00,0.87676,0.8769,0.8764,0.87683,335600000.0
2006-02-08 13:15:00,0.87671,0.8774,0.87655,0.87738,552000000.0
2006-02-08 13:30:00,0.87724,0.87747,0.87692,0.87716,335200000.0
2006-02-08 13:45:00,0.8772,0.87793,0.87711,0.87785,340000000.0
2006-02-08 14:00:00,0.87786,0.87815,0.87754,0.87794,365800000.0
2006-02-08 14:15:00,0.87796,0.87859,0.87774,0.87849,303400000.0
2006-02-08 14:30:00,0.87849,0.87874,0.8783,0.87848,202400000.0
2006-02-08 14:45:00,0.87849,0.87866,0.87795,0.87858,183400000.0
2006-02-08 15:00:00,0.87845,0.8785,0.87733,0.87825,189800000.0
2006-02-08 15:15:00,0.8783,0.87854,0.87782,0.87834,202600000.0
2006-02-08 15:30:00,0.87834,0.87899,0.87761,0.87897,193400000.0
2006-02-08 15:45:00,0.87906,0.87995,0.87889,0.87995,213200000.0
2006-02-08 16:00:00,0.87994,0.88007,0.87907,0.87966,207400000.0
2006-02-08 16:15:00,0.87964,0.88011,0.87863,0.8801,188800000.0
2006-02-08 16:30:00,0.87998,0.88002,0.87865,0.87964,205200000.0
2006-02-08 16:45:00,0.87951,0.87951,0.87879,0.87945,201600000.0
2006-02-08 17:00:00,0.87946,0.88014,0.87945,0.87948,194200000.0
2006-02-08 17:15:00,0.87944,0.88038,0.87935,0.88038,195600000.0
2006-02-08 17:30:00,0.88032,0.88045,0.8797,0.8797,195600000.0
2006-02-08 17:45:00,0.87973,0.88118,0.8797,0.88047,194400000.0
2006-02-08 18:00:00,0.88074,0.88161,0.88054,0.88145,186400000.0
2006-02-08 18:15:00,0.88142,0.8821,0.88084,0.88206,196600000.0
2006-02-08 18:30:00,0.88205,0.88246,0.8815,0.88217,201400000.0
2006-02-08 18:45:00,0.88208,0.88288,0.8813,0.88274,192000000.0
2006-02-08 19:00:00,0.88269,0.88317,0.88231,0.88237,195400000.0
2006-02-08 19:15:00,0.88246,0.88302,0.88153,0.88293,158000000.0
2006-02-08 19:30:00,0.88285,0.88311,0.88249,0.88284,184600000.0
2006-02-08 19:45:00,0.88287,0.88309,0.88241,0.88299,193400000.0
2006-02-08 20:00:00,0.88297,0.88311,0.88266,0.8829,172000000.0
2006-02-08 20:15:00,0.88294,0.88307,0.88268,0.88278,164200000.0
2006-02-08 20:30:00,0.88274,0.88274,0.88224,0.88257,105600000.0
2006-02-08 20:45:00,0.88254,0.88265,0.88234,0.88242,90600000.0
2006-02-08 21:00:00,0.88239,0.88312,0.88234,0.88294,105600000.0
2006-02-08 21:15:00,0.88293,0.88361,0.88262,0.8835,148600000.0
2006-02-08 21:30:00,0.88346,0.88347,0.88284,0.88308,143800000.0
2006-02-08 21:45:00,0.88306,0.88314,0.8825,0.88256,125000000.0
2006-02-08 22:00:00,0.88258,0.8828,0.88253,0.88263,120000000.0
2006-02-08 22:15:00,0.88256,0.88272,0.88236,0.88236,93600000.0
2006-02-08 22:30:00,0.88223,0.88223,0.88158,0.88212,133800000.0
2006-02-08 22:45:00,0.88204,0.88233,0.8817,0.88215,127400000.0
2006-02-08 23:00:00,0.88209,0.88227,0.88169,0.88179,111800000.0
2006-02-08 23:15:00,0.88176,0.88184,0.88122,0.88138,129600000.0
2006-02-08 23:30:00,0.88118,0.88145,0.88075,0.88084,136400000.0
2006-02-08 23:45:00,0.8807,0.88101,0.88006,0.88087,105600000.0
2006-02-09 00:15:00,0.88095,0.88097,0.88077,0.88091,59200000.0
2006-02-09 00:30:00,0.88094,0.88113,0.87993,0.88113,113800000.0
2006-02-09 00:45:00,0.8812,0.8813,0.88108,0.88124,86400000.0
2006-02-09 01:00:00,0.88123,0.88123,0.87662,0.87678,108800000.0
2006-02-09 01:15:00,0.87683,0.87702,0.87581,0.87691,120200000.0
2006-02-09 01:30:00,0.87692,0.87746,0.8762,0.87723,159400000.0
2006-02-09 01:45:00,0.87709,0.87804,0.87709,0.87717,174800000.0
2006-02-09 02:00:00,0.87707,0.87798,0.87707,0.8778,150600000.0
2006-02-09 02:15:00,0.87781,0.87809,0.87754,0.87785,139000000.0
2006-02-09 02:30:00,0.87776,0.87822,0.87706,0.87808,162000000.0
2006-02-09 02:45:00,0.87802,0.87812,0.87737,0.8778,170600000.0
2006-02-09 03:00:00,0.87769,0.87769,0.87645,0.87739,172600000.0
2006-02-09 03:15:00,0.87711,0.87826,0.87707,0.87754,170000000.0
2006-02-09 03:30:00,0.87768,0.87838,0.87749,0.87813,161200000.0
2006-02-09 03:45:00,0.87811,0.8784,0.8769,0.87757,167400000.0
2006-02-09 04:00:00,0.87751,0.87765,0.87629,0.87632,124600000.0
2006-02-09 04:15:00,0.87639,0.87669,0.87529,0.87533,183400000.0
2006-02-09 04:30:00,0.87542,0.87572,0.87484,0.87569,143400000.0
2006-02-09 04:45:00,0.87564,0.87598,0.875,0.87592,149600000.0
2006-02-09 05:00:00,0.87601,0.87604,0.875,0.87537,118400000.0
2006-02-09 05:15:00,0.87551,0.87633,0.87539,0.87632,192000000.0
2006-02-09 05:30:00,0.87626,0.87691,0.87617,0.87677,157600000.0
2006-02-09 05:45:00,0.87675,0.87731,0.87672,0.87709,162400000.0
2006-02-09 06:00:00,0.87714,0.87719,0.87661,0.87705,121600000.0
2006-02-09 06:15:00,0.87703,0.87773,0.8769,0.87758,133000000.0
2006-02-09 06:30:00,0.87758,0.87778,0.87738,0.87758,155200000.0
2006-02-09 06:45:00,0.87768,0.87865,0.8776,0.8784,142800000.0
2006-02-09 07:00:00,0.87831,0.8787,0.87761,0.87761,178000000.0
2006-02-09 07:15:00,0.87763,0.87871,0.8775,0.87847,188800000.0
2006-02-09 07:30:00,0.8785,0.87879,0.87836,0.87871,154000000.0
2006-02-09 07:45:00,0.87871,0.8792,0.87843,0.87897,228600000.0
2006-02-09 08:00:00,0.87883,0.87893,0.87814,0.87833,146000000.0
2006-02-09 08:15:00,0.87828,0.87875,0.87766,0.87875,244800000.0
2006-02-09 08:30:00,0.87879,0.87954,0.87857,0.8793,277200000.0
2006-02-09 08:45:00,0.87917,0.87992,0.87881,0.87932,397200000.0
2006-02-09 09:00:00,0.8793,0.88008,0.87873,0.87966,377000000.0
2006-02-09 09:15:00,0.87965,0.87973,0.87918,0.87965,559400000.0
2006-02-09 09:30:00,0.87952,0.87985,0.8792,0.87937,536400000.0
2006-02-09 09:45:00,0.87942,0.87996,0.8783,0.87943,646800000.0
2006-02-09 10:00:00,0.8794,0.8794,0.87786,0.87887,740200000.0
2006-02-09 10:15:00,0.8787,0.87932,0.87862,0.87932,677200000.0
2006-02-09 10:30:00,0.87924,0.88044,0.8791,0.88011,406200000.0
2006-02-09 10:45:00,0.88015,0.88158,0.8795,0.88093,493000000.0
2006-02-09 11:00:00,0.88088,0.88106,0.87983,0.87993,593600000.0
2006-02-09 11:15:00,0.8799,0.8802,0.8795,0.87972,385000000.0
2006-02-09 11:30:00,0.87975,0.88037,0.87923,0.88029,514600000.0
2006-02-09 11:45:00,0.88026,0.88066,0.88013,0.88057,558600000.0
2006-02-09 12:00:00,0.88058,0.88071,0.87977,0.87977,294000000.0
2006-02-09 12:15:00,0.88014,0.88021,0.87792,0.87847,653600000.0
2006-02-09 12:30:00,0.87946,0.87949,0.87842,0.87882,436000000.0
2006-02-09 12:45:00,0.87886,0.87892,0.8776,0.87818,434200000.0
2006-02-09 13:00:00,0.87824,0.8784,0.87749,0.87784,331800000.0
2006-02-09 13:15:00,0.87783,0.87821,0.87772,0.87798,488000000.0
2006-02-09 13:30:00,0.87798,0.87844,0.87765,0.87801,400600000.0
2006-02-09 13:45:00,0.87819,0.87859,0.87759,0.87831,377600000.0
2006-02-09 14:00:00,0.87823,0.87876,0.87808,0.87818,364600000.0
2006-02-09 14:15:00,0.8782,0.87837,0.87762,0.87789,336000000.0
2006-02-09 14:30:00,0.87793,0.87809,0.8776,0.87777,186400000.0
2006-02-09 14:45:00,0.87776,0.87864,0.87768,0.87843,171000000.0
2006-02-09 15:00:00,0.87845,0.87876,0.87761,0.87871,188200000.0
2006-02-09 15:15:00,0.87863,0.87924,0.87827,0.87902,186800000.0
2006-02-09 15:30:00,0.87921,0.87975,0.87891,0.8791,190800000.0
2006-02-09 15:45:00,0.87915,0.87985,0.8791,0.87985,214000000.0
2006-02-09 16:00:00,0.87982,0.87988,0.87915,0.87934,179000000.0
2006-02-09 16:15:00,0.87933,0.87978,0.87864,0.87962,178800000.0
2006-02-09 16:30:00,0.8797,0.87974,0.87863,0.87929,180800000.0
2006-02-09 16:45:00,0.87926,0.88064,0.87913,0.88043,199800000.0
2006-02-09 17:00:00,0.88031,0.88168,0.88009,0.88168,193600000.0
2006-02-09 17:15:00,0.88168,0.88245,0.88154,0.88168,196000000.0
2006-02-09 17:30:00,0.88166,0.88197,0.88142,0.88165,195000000.0
2006-02-09 17:45:00,0.88162,0.8818,0.8811,0.88149,180600000.0
2006-02-09 18:00:00,0.88147,0.88147,0.88039,0.88081,187600000.0
2006-02-09 18:15:00,0.88093,0.88156,0.88018,0.88074,176000000.0
2006-02-09 18:30:00,0.88071,0.88164,0.8806,0.88108,181400000.0
2006-02-09 18:45:00,0.8812,0.88146,0.88004,0.88093,181200000.0
2006-02-09 19:00:00,0.88088,0.88122,0.88032,0.88105,179200000.0
2006-02-09 19:15:00,0.88108,0.88118,0.88014,0.88078,152000000.0
2006-02-09 19:30:00,0.88081,0.8814,0.88053,0.88118,184800000.0
2006-02-09 19:45:00,0.8812,0.88185,0.88114,0.88132,196600000.0
2006-02-09 20:00:00,0.88127,0.8819,0.88095,0.88151,185800000.0
2006-02-09 20:15:00,0.88161,0.88246,0.88161,0.88222,171600000.0
2006-02-09 20:30:00,0.8822,0.8824,0.88193,0.88208,142200000.0
2006-02-09 20:45:00,0.88197,0.882,0.8815,0.88164,124800000.0
2006-02-09 21:00:00,0.88167,0.882,0.88083,0.88116,131600000.0
2006-02-09 21:15:00,0.88119,0.88172,0.88104,0.88139,124600000.0
2006-02-09 21:30:00,0.88138,0.88159,0.88105,0.88159,103800000.0
2006-02-09 21:45:00,0.8816,0.88172,0.88147,0.88166,115600000.0
2006-02-09 22:00:00,0.88162,0.88182,0.88145,0.88145,106800000.0
2006-02-09 22:15:00,0.88145,0.88146,0.88106,0.88145,62800000.0
2006-02-09 22:30:00,0.88147,0.88153,0.88082,0.88086,128800000.0
2006-02-09 22:45:00,0.88084,0.88086,0.88021,0.88064,161200000.0
2006-02-09 23:00:00,0.88062,0.8808,0.88038,0.88045,105600000.0
2006-02-09 23:15:00,0.8805,0.88111,0.87977,0.88111,123400000.0
2006-02-09 23:30:00,0.88105,0.8812,0.88058,0.88092,127200000.0
2006-02-09 23:45:00,0.88075,0.88093,0.87991,0.88069,101200000.0
2006-02-10 00:15:00,0.88064,0.88064,0.88049,0.88053,33600000.0
2006-02-10 00:30:00,0.88075,0.88163,0.88026,0.88111,108800000.0
2006-02-10 00:45:00,0.88113,0.88158,0.881,0.88145,88000000.0
2006-02-10 01:00:00,0.88159,0.88296,0.88148,0.8824,158200000.0
2006-02-10 01:15:00,0.88237,0.88237,0.88197,0.88227,137000000.0
2006-02-10 01:30:00,0.88239,0.88425,0.88239,0.88425,134400000.0
2006-02-10 01:45:00,0.88438,0.88459,0.88378,0.88378,181200000.0
2006-02-10 02:00:00,0.8837,0.88435,0.88304,0.88403,187400000.0
2006-02-10 02:15:00,0.88392,0.88483,0.8838,0.88402,186400000.0
2006-02-10 02:30:00,0.8841,0.8845,0.88326,0.88376,161600000.0
2006-02-10 02:45:00,0.88358,0.88421,0.88355,0.8836,173600000.0
2006-02-10 03:00:00,0.8836,0.88405,0.88349,0.88367,173200000.0
2006-02-10 03:15:00,0.88368,0.88376,0.88292,0.88325,135200000.0
2006-02-10 03:30:00,0.88323,0.88338,0.88285,0.88328,151600000.0
2006-02-10 03:45:00,0.88314,0.88328,0.88165,0.88211,151800000.0
2006-02-10 04:00:00,0.88214,0.88249,0.8812,0.88217,143200000.0
2006-02-10 04:15:00,0.88225,0.88246,0.88185,0.88221,154000000.0
2006-02-10 04:30:00,0.88232,0.88259,0.88214,0.8822,135200000.0
2006-02-10 04:45:00,0.88208,0.88249,0.88134,0.88198,152800000.0
2006-02-10 05:00:00,0.88203,0.88235,0.88185,0.88195,166600000.0
2006-02-10 05:15:00,0.88182,0.88216,0.88132,0.88216,169800000.0
2006-02-10 05:30:00,0.88219,0.88282,0.88137,0.88278,130000000.0
2006-02-10 05:45:00,0.88267,0.8828,0.8822,0.88261,126400000.0
2006-02-10 06:00:00,0.88253,0.88253,0.88198,0.88221,148000000.0
2006-02-10 06:15:00,0.8823,0.88248,0.882,0.8824,128400000.0
2006-02-10 06:30:00,0.88259,0.88282,0.8824,0.88276,114400000.0
2006-02-10 06:45:00,0.88271,0.88311,0.88256,0.88289,144000000.0
2006-02-10 07:00:00,0.88292,0.88317,0.88219,0.88313,146400000.0
2006-02-10 07:15:00,0.88292,0.88353,0.88228,0.8834,174800000.0
2006-02-10 07:30:00,0.8834,0.88345,0.88209,0.88209,202600000.0
2006-02-10 07:45:00,0.88218,0.8831,0.88206,0.88259,228200000.0
2006-02-10 08:00:00,0.88282,0.88342,0.88274,0.88294,229200000.0
2006-02-10 08:15:00,0.88286,0.88298,0.88238,0.88292,263800000.0
2006-02-10 08:30:00,0.88297,0.88297,0.88242,0.88287,290400000.0
2006-02-10 08:45:00,0.88285,0.88299,0.8826,0.8826,373400000.0
2006-02-10 09:00:00,0.88277,0.88333,0.88221,0.88318,342000000.0
2006-02-10 09:15:00,0.88346,0.88361,0.8829,0.88308,484800000.0
2006-02-10 09:30:00,0.88311,0.88413,0.88311,0.88413,537000000.0
2006-02-10 09:45:00,0.88422,0.88447,0.88228,0.88336,648200000.0
2006-02-10 10:00:00,0.88341,0.88388,0.88251,0.88388,638000000.0
2006-02-10 10:15:00,0.88388,0.88425,0.88378,0.88405,801000000.0
2006-02-10 10:30:00,0.88404,0.88447,0.8838,0.88389,391800000.0
2006-02-10 10:45:00,0.88406,0.88416,0.88242,0.88279,466800000.0
2006-02-10 11:00:00,0.88282,0.88327,0.88257,0.88277,596000000.0
2006-02-10 11:15:00,0.88285,0.88309,0.88253,0.88297,431800000.0
2006-02-10 11:30:00,0.88299,0.88357,0.88274,0.8835,515400000.0
2006-02-10 11:45:00,0.8835,0.88397,0.88334,0.88389,532800000.0
2006-02-10 12:00:00,0.88393,0.88418,0.88367,0.88409,335600000.0
2006-02-10 12:15:00,0.88424,0.88508,0.88402,0.88502,574600000.0
2006-02-10 12:30:00,0.88502,0.88572,0.88404,0.88563,397400000.0
2006-02-10 12:45:00,0.88559,0.88594,0.8846,0.88581,393200000.0
2006-02-10 13:00:00,0.88599,0.88636,0.88557,0.88613,290800000.0
2006-02-10 13:15:00,0.88614,0.88617,0.88564,0.88596,562400000.0
2006-02-10 13:30:00,0.88595,0.88637,0.88577,0.88626,356000000.0
2006-02-10 13:45:00,0.88635,0.88668,0.88625,0.88641,377400000.0
2006-02-10 14:00:00,0.88637,0.88677,0.88587,0.88622,345800000.0
2006-02-10 14:15:00,0.8862,0.88635,0.88603,0.88615,225600000.0
2006-02-10 14:30:00,0.88617,0.88676,0.88602,0.88616,177800000.0
2006-02-10 14:45:00,0.88611,0.88661,0.88586,0.88603,172200000.0
2006-02-10 15:00:00,0.88611,0.88638,0.88525,0.88563,188800000.0
2006-02-10 15:15:00,0.88561,0.88561,0.8847,0.88486,194600000.0
2006-02-10 15:30:00,0.88429,0.88548,0.88366,0.88425,192000000.0
2006-02-10 15:45:00,0.88431,0.88438,0.88341,0.88346,213600000.0
2006-02-10 16:00:00,0.88341,0.88386,0.882,0.88201,208000000.0
2006-02-10 16:15:00,0.88211,0.8833,0.88121,0.88316,198000000.0
2006-02-10 16:30:00,0.88317,0.88319,0.88193,0.8825,204400000.0
2006-02-10 16:45:00,0.88243,0.88262,0.88149,0.88171,200800000.0
2006-02-10 17:00:00,0.88153,0.88345,0.88151,0.88345,194000000.0
2006-02-10 17:15:00,0.88362,0.88427,0.88292,0.88416,194400000.0
2006-02-10 17:30:00,0.88429,0.88618,0.88429,0.88498,195200000.0
2006-02-10 17:45:00,0.88516,0.88656,0.88472,0.88629,194000000.0
2006-02-10 18:00:00,0.88601,0.88703,0.88524,0.88524,187000000.0
2006-02-10 18:15:00,0.88524,0.88587,0.88426,0.88496,197000000.0
2006-02-10 18:30:00,0.88489,0.88536,0.88389,0.88529,197000000.0
2006-02-10 18:45:00,0.88534,0.88602,0.88384,0.88578,192000000.0
2006-02-10 19:00:00,0.88572,0.88579,0.88454,0.88461,183200000.0
2006-02-10 19:15:00,0.88469,0.88519,0.88389,0.88463,168400000.0
2006-02-10 19:30:00,0.88448,0.88484,0.88369,0.88478,169000000.0
2006-02-10 19:45:00,0.8848,0.88557,0.88433,0.88549,193800000.0
2006-02-10 20:00:00,0.8855,0.88592,0.88541,0.8857,176800000.0
2006-02-10 20:15:00,0.88575,0.88588,0.88543,0.88545,169200000.0
2006-02-10 20:30:00,0.88541,0.88541,0.88465,0.88506,133200000.0
2006-02-10 20:45:00,0.885,0.88591,0.885,0.8855,140600000.0
2006-02-10 21:00:00,0.88551,0.88578,0.88485,0.88548,138000000.0
2006-02-10 21:15:00,0.88549,0.88568,0.8851,0.88539,165600000.0
2006-02-10 21:30:00,0.88535,0.88578,0.88475,0.88553,139400000.0
2006-02-10 21:45:00,0.88552,0.88676,0.88539,0.88661,145400000.0
2006-02-10 22:00:00,0.88668,0.88705,0.88633,0.88677,145600000.0
2006-02-10 22:15:00,0.88675,0.88711,0.8866,0.88711,119200000.0
2006-02-10 22:30:00,0.88719,0.88772,0.88605,0.88695,149600000.0
2006-02-10 22:45:00,0.88694,0.88751,0.88666,0.88751,112000000.0
2006-02-10 23:00:00,0.88754,0.88762,0.88682,0.88694,135800000.0
2006-02-10 23:15:00,0.88695,0.88744,0.88617,0.88719,152800000.0
2006-02-10 23:30:00,0.88705,0.88741,0.88703,0.88719,115200000.0
2006-02-10 23:45:00,0.88706,0.88728,0.88581,0.88672,157800000.0
2006-02-13 00:00:00,0.88487,0.88505,0.8791,0.87915,65600000.0
2006-02-13 00:15:00,0.87937,0.88618,0.87937,0.88592,97600000.0
2006-02-13 00:30:00,0.8859,0.88652,0.88469,0.88558,114000000.0
2006-02-13 00:45:00,0.88561,0.88621,0.88551,0.88618,143800000.0
2006-02-13 01:00:00,0.88627,0.88652,0.88601,0.88641,140800000.0
2006-02-13 01:15:00,0.88643,0.88665,0.88612,0.88612,101600000.0
2006-02-13 01:30:00,0.88619,0.88634,0.88524,0.88634,91200000.0
2006-02-13 01:45:00,0.88636,0.88683,0.88619,0.88662,178400000.0
2006-02-13 02:00:00,0.88665,0.88725,0.88653,0.88685,180200000.0
2006-02-13 02:15:00,0.8869,0.88713,0.88623,0.88637,184000000.0
2006-02-13 02:30:00,0.88657,0.8879,0.88636,0.88784,170600000.0
2006-02-13 02:45:00,0.88778,0.88784,0.88734,0.88742,170600000.0
2006-02-13 03:00:00,0.88746,0.88774,0.88716,0.88757,152800000.0
2006-02-13 03:15:00,0.88756,0.8878,0.88722,0.88734,152800000.0
2006-02-13 03:30:00,0.88741,0.88751,0.88696,0.88736,138400000.0
2006-02-13 03:45:00,0.8873,0.8877,0.8864,0.88721,145000000.0
2006-02-13 04:00:00,0.88726,0.88749,0.88684,0.88749,122000000.0
2006-02-13 04:15:00,0.88751,0.88751,0.88706,0.88706,140000000.0
2006-02-13 04:30:00,0.88718,0.88757,0.88718,0.88747,111800000.0
2006-02-13 04:45:00,0.88738,0.88804,0.88677,0.88798,149600000.0
2006-02-13 05:00:00,0.88784,0.88814,0.88755,0.88802,184000000.0
2006-02-13 05:15:00,0.88809,0.88859,0.8877,0.88796,187600000.0
2006-02-13 05:30:00,0.88785,0.88796,0.88735,0.88749,127400000.0
2006-02-13 05:45:00,0.88753,0.88843,0.88733,0.88843,141800000.0
2006-02-13 06:00:00,0.88844,0.8885,0.88811,0.88825,139600000.0
2006-02-13 06:15:00,0.88823,0.88839,0.88773,0.88782,154600000.0
2006-02-13 06:30:00,0.88787,0.88821,0.88775,0.88794,117200000.0
2006-02-13 06:45:00,0.88797,0.88801,0.88745,0.88754,131200000.0
2006-02-13 07:00:00,0.8876,0.88793,0.8874,0.88793,130600000.0
2006-02-13 07:15:00,0.88806,0.88836,0.88709,0.8882,118800000.0
2006-02-13 07:30:00,0.88828,0.88847,0.88817,0.88818,117200000.0
2006-02-13 07:45:00,0.88816,0.8885,0.88802,0.8885,124800000.0
2006-02-13 08:00:00,0.88854,0.88854,0.88751,0.88778,178000000.0
2006-02-13 08:15:00,0.88769,0.88769,0.88681,0.88718,247600000.0
2006-02-13 08:30:00,0.88718,0.8874,0.88694,0.88726,208400000.0
2006-02-13 08:45:00,0.88725,0.88775,0.88709,0.88775,346800000.0
2006-02-13 09:00:00,0.88781,0.88795,0.88695,0.88793,365200000.0
2006-02-13 09:15:00,0.88794,0.88832,0.88734,0.88734,559000000.0
2006-02-13 09:30:00,0.88741,0.88825,0.88734,0.88818,537000000.0
2006-02-13 09:45:00,0.88825,0.88825,0.88587,0.88688,595800000.0
2006-02-13 10:00:00,0.88687,0.88743,0.88625,0.88712,739200000.0
2006-02-13 10:15:00,0.88706,0.88775,0.88679,0.88761,800000000.0
2006-02-13 10:30:00,0.88752,0.88801,0.88669,0.88679,351400000.0
2006-02-13 10:45:00,0.88687,0.88789,0.88681,0.88742,491800000.0
2006-02-13 11:00:00,0.88738,0.88817,0.88734,0.88802,568400000.0
2006-02-13 11:15:00,0.88796,0.88851,0.88792,0.88829,449200000.0
2006-02-13 11:30:00,0.88819,0.88893,0.88815,0.88848,546200000.0
2006-02-13 11:45:00,0.88842,0.88856,0.88812,0.8882,401000000.0
2006-02-13 12:00:00,0.88818,0.88861,0.88801,0.88834,347400000.0
2006-02-13 12:15:00,0.88835,0.88909,0.88729,0.88773,619600000.0
2006-02-13 12:30:00,0.8887,0.88894,0.88733,0.88882,459000000.0
2006-02-13 12:45:00,0.8889,0.88979,0.88878,0.88904,328800000.0
2006-02-13 13:00:00,0.88902,0.88963,0.88877,0.88915,350600000.0
2006-02-13 13:15:00,0.88918,0.88961,0.88873,0.88875,465800000.0
2006-02-13 13:30:00,0.88891,0.88924,0.8887,0.88884,322800000.0
2006-02-13 13:45:00,0.88897,0.88906,0.88833,0.88877,342600000.0
2006-02-13 14:00:00,0.88882,0.88882,0.88781,0.88781,340800000.0
2006-02-13 14:15:00,0.88777,0.88799,0.88753,0.88784,308800000.0
2006-02-13 14:30:00,0.88784,0.88815,0.88768,0.88768,173800000.0
2006-02-13 14:45:00,0.88763,0.88778,0.88667,0.88685,168800000.0
2006-02-13 15:00:00,0.88698,0.88747,0.88631,0.8874,191800000.0
2006-02-13 15:15:00,0.88731,0.88747,0.88667,0.88722,169200000.0
2006-02-13 15:30:00,0.88736,0.88766,0.88728,0.88749,151400000.0
2006-02-13 15:45:00,0.8876,0.88839,0.88747,0.88827,213600000.0
2006-02-13 16:00:00,0.88828,0.88863,0.88746,0.88842,208000000.0
2006-02-13 16:15:00,0.88856,0.88865,0.88738,0.88818,189400000.0
2006-02-13 16:30:00,0.88813,0.88861,0.88775,0.88816,204600000.0
2006-02-13 16:45:00,0.8882,0.88842,0.88721,0.88842,200600000.0
2006-02-13 17:00:00,0.88832,0.88948,0.88829,0.88858,193200000.0
2006-02-13 17:15:00,0.88867,0.88913,0.88806,0.88887,182800000.0
2006-02-13 17:30:00,0.88896,0.88896,0.88799,0.8884,195200000.0
2006-02-13 17:45:00,0.8884,0.88879,0.88767,0.88788,193000000.0
2006-02-13 18:00:00,0.88795,0.88795,0.88742,0.88761,187200000.0
2006-02-13 18:15:00,0.88754,0.88801,0.88683,0.888,197600000.0
2006-02-13 18:30:00,0.88796,0.88845,0.88778,0.8879,202600000.0
2006-02-13 18:45:00,0.88797,0.88822,0.88713,0.88813,192800000.0
2006-02-13 19:00:00,0.88817,0.88852,0.88807,0.88844,161000000.0
2006-02-13 19:15:00,0.88851,0.88854,0.88752,0.88822,147200000.0
2006-02-13 19:30:00,0.88822,0.88846,0.8879,0.88808,173200000.0
2006-02-13 19:45:00,0.88808,0.88808,0.8875,0.8876,154000000.0
2006-02-13 20:00:00,0.88767,0.88793,0.8876,0.8878,127800000.0
2006-02-13 20:15:00,0.88782,0.88785,0.8875,0.88784,176400000.0
2006-02-13 20:30:00,0.88782,0.88794,0.88728,0.88728,91200000.0
2006-02-13 20:45:00,0.8871,0.88718,0.88656,0.88672,171000000.0
2006-02-13 21:00:00,0.88678,0.88698,0.8862,0.88683,105200000.0
2006-02-13 21:15:00,0.88688,0.8869,0.88645,0.88682,106000000.0
2006-02-13 21:30:00,0.88679,0.88711,0.88668,0.88703,140800000.0
2006-02-13 21:45:00,0.88701,0.88708,0.88673,0.88703,113000000.0
2006-02-13 22:00:00,0.88703,0.88709,0.88688,0.88688,121600000.0
2006-02-13 22:15:00,0.88689,0.88715,0.88686,0.88715,85000000.0
2006-02-13 22:30:00,0.88721,0.88735,0.88694,0.88732,115600000.0
2006-02-13 22:45:00,0.8873,0.88737,0.88695,0.8872,48000000.0
2006-02-13 23:00:00,0.88713,0.88736,0.88693,0.88707,154000000.0
2006-02-13 23:15:00,0.88706,0.88737,0.88608,0.88735,74000000.0
2006-02-13 23:30:00,0.88738,0.88785,0.88725,0.88775,100800000.0
2006-02-13 23:45:00,0.8877,0.88797,0.88688,0.88789,102800000.0
2006-02-14 00:15:00,0.8879,0.8879,0.88755,0.88757,46400000.0
2006-02-14 00:30:00,0.88626,0.88626,0.88081,0.88201,127400000.0
2006-02-14 00:45:00,0.88202,0.88205,0.88172,0.8819,96000000.0
2006-02-14 01:00:00,0.88188,0.8821,0.88128,0.88206,134400000.0
2006-02-14 01:15:00,0.88192,0.88192,0.88095,0.8813,173800000.0
2006-02-14 01:30:00,0.88131,0.88154,0.88034,0.88139,179600000.0
2006-02-14 01:45:00,0.8814,0.88171,0.88133,0.88144,148800000.0
2006-02-14 02:00:00,0.88129,0.88205,0.88129,0.88173,154000000.0
2006-02-14 02:15:00,0.88175,0.88212,0.88143,0.88181,169600000.0
2006-02-14 02:30:00,0.88188,0.88195,0.87949,0.87963,181800000.0
2006-02-14 02:45:00,0.87956,0.88063,0.87952,0.88053,163200000.0
2006-02-14 03:00:00,0.88046,0.88066,0.87967,0.8801,162400000.0
2006-02-14 03:15:00,0.88012,0.88052,0.88002,0.88037,97000000.0
2006-02-14 03:30:00,0.88053,0.88053,0.87985,0.88005,134400000.0
2006-02-14 03:45:00,0.88015,0.88047,0.87965,0.88013,158200000.0
2006-02-14 04:00:00,0.88009,0.88103,0.87934,0.8808,104000000.0
2006-02-14 04:15:00,0.88077,0.88085,0.88013,0.88023,196600000.0
2006-02-14 04:30:00,0.88048,0.88058,0.88004,0.8801,91600000.0
2006-02-14 04:45:00,0.88,0.88051,0.87947,0.88051,120400000.0
2006-02-14 05:00:00,0.8805,0.88071,0.87945,0.88053,98000000.0
2006-02-14 05:15:00,0.88059,0.88076,0.88042,0.88053,110600000.0
2006-02-14 05:30:00,0.88065,0.88115,0.88065,0.88097,89600000.0
2006-02-14 05:45:00,0.88093,0.88134,0.88087,0.88118,99200000.0
2006-02-14 06:00:00,0.88112,0.88142,0.88088,0.88128,151600000.0
2006-02-14 06:15:00,0.88116,0.88164,0.88116,0.88147,81600000.0
2006-02-14 06:30:00,0.88173,0.88208,0.88156,0.88199,138000000.0
2006-02-14 06:45:00,0.88194,0.88194,0.88151,0.88156,118800000.0
2006-02-14 07:00:00,0.88161,0.88182,0.88143,0.88174,117600000.0
2006-02-14 07:15:00,0.88168,0.88182,0.88122,0.88176,150400000.0
2006-02-14 07:30:00,0.88186,0.88191,0.88104,0.88114,203600000.0
2006-02-14 07:45:00,0.88106,0.88122,0.8808,0.88111,164000000.0
2006-02-14 08:00:00,0.88116,0.88138,0.88051,0.88057,167000000.0
2006-02-14 08:15:00,0.88049,0.88103,0.8801,0.8802,238600000.0
2006-02-14 08:30:00,0.8802,0.88055,0.87958,0.88043,288600000.0
2006-02-14 08:45:00,0.88042,0.88072,0.87984,0.88023,397400000.0
2006-02-14 09:00:00,0.88025,0.88094,0.8798,0.88072,377800000.0
2006-02-14 09:15:00,0.8806,0.88072,0.87907,0.87916,558800000.0
2006-02-14 09:30:00,0.8792,0.88009,0.87918,0.87991,536400000.0
2006-02-14 09:45:00,0.87994,0.88051,0.87904,0.88017,649200000.0
2006-02-14 10:00:00,0.88019,0.88048,0.87982,0.88008,725400000.0
2006-02-14 10:15:00,0.88009,0.88043,0.87987,0.87994,789200000.0
2006-02-14 10:30:00,0.87993,0.88025,0.87972,0.8801,385200000.0
2006-02-14 10:45:00,0.88023,0.88059,0.87993,0.88059,498000000.0
2006-02-14 11:00:00,0.88061,0.88083,0.87986,0.88021,594000000.0
2006-02-14 11:15:00,0.87993,0.88041,0.8798,0.88041,378000000.0
2006-02-14 11:30:00,0.88049,0.88056,0.87999,0.88013,546200000.0
2006-02-14 11:45:00,0.88017,0.88055,0.87988,0.88014,577800000.0
2006-02-14 12:00:00,0.88022,0.88026,0.87958,0.87996,361400000.0
2006-02-14 12:15:00,0.87996,0.88028,0.87884,0.87884,495400000.0
2006-02-14 12:30:00,0.87968,0.88012,0.87876,0.88008,313800000.0
2006-02-14 12:45:00,0.88007,0.88038,0.8797,0.88005,339400000.0
2006-02-14 13:00:00,0.87998,0.88044,0.87983,0.87995,292400000.0
2006-02-14 13:15:00,0.87983,0.87983,0.87896,0.87948,440800000.0
2006-02-14 13:30:00,0.8795,0.87951,0.8789,0.87935,401400000.0
2006-02-14 13:45:00,0.8794,0.87974,0.87907,0.87974,378800000.0
2006-02-14 14:00:00,0.87979,0.87996,0.87865,0.87905,346800000.0
2006-02-14 14:15:00,0.87931,0.87931,0.87854,0.87888,321400000.0
2006-02-14 14:30:00,0.87891,0.87968,0.87891,0.87933,185800000.0
2006-02-14 14:45:00,0.87935,0.87986,0.87927,0.87972,173000000.0
2006-02-14 15:00:00,0.87984,0.87996,0.87873,0.87996,175400000.0
2006-02-14 15:15:00,0.87992,0.88068,0.8798,0.88015,195000000.0
2006-02-14 15:30:00,0.88054,0.88205,0.88023,0.88174,196200000.0
2006-02-14 15:45:00,0.88172,0.88209,0.88083,0.88206,213200000.0
2006-02-14 16:00:00,0.88211,0.88238,0.88087,0.88238,207800000.0
2006-02-14 16:15:00,0.88256,0.88286,0.88122,0.88261,197200000.0
2006-02-14 16:30:00,0.88263,0.88285,0.88189,0.88239,205200000.0
2006-02-14 16:45:00,0.88254,0.88317,0.88206,0.88206,200800000.0
2006-02-14 17:00:00,0.88173,0.88246,0.88166,0.88238,194800000.0
2006-02-14 17:15:00,0.88248,0.8835,0.88225,0.88344,195200000.0
2006-02-14 17:30:00,0.88351,0.88409,0.88323,0.88359,184200000.0
2006-02-14 17:45:00,0.88366,0.88396,0.88297,0.88318,194400000.0
2006-02-14 18:00:00,0.88312,0.88376,0.88233,0.88275,186800000.0
2006-02-14 18:15:00,0.88284,0.88312,0.88124,0.88177,201400000.0
2006-02-14 18:30:00,0.88148,0.8815,0.8807,0.88134,189200000.0
2006-02-14 18:45:00,0.88134,0.88179,0.88104,0.88175,189600000.0
2006-02-14 19:00:00,0.88186,0.88321,0.88168,0.88312,181200000.0
2006-02-14 19:15:00,0.88307,0.88312,0.88203,0.88249,171200000.0
2006-02-14 19:30:00,0.88244,0.88262,0.88208,0.88224,172800000.0
2006-02-14 19:45:00,0.88222,0.88329,0.88207,0.88282,173200000.0
2006-02-14 20:00:00,0.88267,0.88267,0.8822,0.88241,143400000.0
2006-02-14 20:15:00,0.88251,0.88268,0.88235,0.88258,118400000.0
2006-02-14 20:30:00,0.88262,0.88301,0.8825,0.88254,140000000.0
2006-02-14 20:45:00,0.88249,0.88267,0.88199,0.88207,105600000.0
2006-02-14 21:00:00,0.88206,0.88249,0.88153,0.88238,127000000.0
2006-02-14 21:15:00,0.88251,0.88256,0.88162,0.88194,113000000.0
2006-02-14 21:30:00,0.88185,0.88191,0.88116,0.88153,113000000.0
2006-02-14 21:45:00,0.88153,0.88166,0.88134,0.88152,155600000.0
2006-02-14 22:00:00,0.88148,0.88152,0.88104,0.88136,157200000.0
2006-02-14 22:15:00,0.88137,0.88164,0.88104,0.88121,153600000.0
2006-02-14 22:30:00,0.8812,0.88128,0.88082,0.88121,133000000.0
2006-02-14 22:45:00,0.88108,0.88122,0.88092,0.88114,111800000.0
2006-02-14 23:00:00,0.881,0.88127,0.8808,0.88114,155000000.0
2006-02-14 23:15:00,0.88107,0.88131,0.88101,0.88121,137600000.0
2006-02-14 23:30:00,0.88112,0.88129,0.88103,0.88114,132200000.0
2006-02-14 23:45:00,0.88118,0.88137,0.88108,0.88124,114400000.0
2006-02-15 00:15:00,0.88123,0.88123,0.88098,0.88117,81000000.0
2006-02-15 00:30:00,0.88213,0.88529,0.88213,0.88521,121800000.0
2006-02-15 00:45:00,0.8852,0.8854,0.8851,0.88513,106600000.0
2006-02-15 01:00:00,0.88523,0.88523,0.88465,0.88493,145000000.0
2006-02-15 01:15:00,0.88484,0.88546,0.88446,0.88475,169000000.0
2006-02-15 01:30:00,0.88472,0.88561,0.88437,0.88504,158400000.0
2006-02-15 01:45:00,0.88485,0.88504,0.88445,0.88486,160600000.0
2006-02-15 02:00:00,0.8848,0.88487,0.88403,0.88421,159400000.0
2006-02-15 02:15:00,0.88421,0.88448,0.88375,0.88399,184800000.0
2006-02-15 02:30:00,0.88413,0.88468,0.88407,0.88427,117600000.0
2006-02-15 02:45:00,0.88415,0.88463,0.88343,0.88426,174800000.0
2006-02-15 03:00:00,0.88438,0.88464,0.88382,0.8846,151000000.0
2006-02-15 03:15:00,0.88466,0.88506,0.8845,0.8849,138400000.0
2006-02-15 03:30:00,0.88499,0.88519,0.88438,0.88484,175400000.0
2006-02-15 03:45:00,0.88492,0.88502,0.88404,0.88479,170600000.0
2006-02-15 04:00:00,0.88459,0.88467,0.88342,0.88454,154000000.0
2006-02-15 04:15:00,0.88461,0.8849,0.88417,0.88421,137600000.0
2006-02-15 04:30:00,0.88427,0.88455,0.88413,0.88429,91000000.0
2006-02-15 04:45:00,0.8841,0.88436,0.88328,0.8842,141600000.0
2006-02-15 05:00:00,0.88421,0.88427,0.88376,0.88404,169400000.0
2006-02-15 05:15:00,0.88407,0.88426,0.88356,0.88406,181400000.0
2006-02-15 05:30:00,0.88413,0.88438,0.88403,0.88413,92200000.0
2006-02-15 05:45:00,0.88407,0.88432,0.88397,0.88419,109200000.0
2006-02-15 06:00:00,0.88416,0.8845,0.88398,0.88432,138600000.0
2006-02-15 06:15:00,0.88411,0.88422,0.88382,0.88382,78400000.0
2006-02-15 06:30:00,0.884,0.8841,0.88378,0.8841,124800000.0
2006-02-15 06:45:00,0.88417,0.88428,0.88381,0.88403,167000000.0
2006-02-15 07:00:00,0.88406,0.88426,0.88385,0.88389,152400000.0
2006-02-15 07:15:00,0.88385,0.88401,0.88353,0.88378,171000000.0
2006-02-15 07:30:00,0.8837,0.88396,0.88367,0.88377,177800000.0
2006-02-15 07:45:00,0.88381,0.8842,0.88368,0.88408,182400000.0
2006-02-15 08:00:00,0.88414,0.88465,0.88407,0.88453,217200000.0
2006-02-15 08:15:00,0.8845,0.88475,0.88404,0.88429,240000000.0
2006-02-15 08:30:00,0.88435,0.88454,0.88423,0.88438,235600000.0
2006-02-15 08:45:00,0.88437,0.88514,0.88424,0.88514,398200000.0
2006-02-15 09:00:00,0.88537,0.88553,0.88404,0.88499,378400000.0
2006-02-15 09:15:00,0.88491,0.88563,0.88482,0.88556,546200000.0
2006-02-15 09:30:00,0.88555,0.8856,0.88522,0.88522,494400000.0
2006-02-15 09:45:00,0.88532,0.88573,0.88428,0.88524,595200000.0
2006-02-15 10:00:00,0.88517,0.88574,0.88468,0.88559,740000000.0
2006-02-15 10:15:00,0.88543,0.88551,0.88514,0.88527,750200000.0
2006-02-15 10:30:00,0.88522,0.8855,0.88506,0.88538,365600000.0
2006-02-15 10:45:00,0.88538,0.88561,0.88492,0.88518,375200000.0
2006-02-15 11:00:00,0.88521,0.88613,0.88521,0.88591,578800000.0
2006-02-15 11:15:00,0.8859,0.88599,0.88573,0.88599,391200000.0
2006-02-15 11:30:00,0.88597,0.88601,0.88536,0.88545,444400000.0
2006-02-15 11:45:00,0.88556,0.88567,0.8852,0.88557,523400000.0
2006-02-15 12:00:00,0.88547,0.88596,0.88538,0.88567,363600000.0
2006-02-15 12:15:00,0.88568,0.88599,0.88467,0.88469,544200000.0
2006-02-15 12:30:00,0.88564,0.88594,0.88472,0.88536,420000000.0
2006-02-15 12:45:00,0.88519,0.88544,0.88455,0.88532,389000000.0
2006-02-15 13:00:00,0.88531,0.88537,0.88483,0.88493,350800000.0
2006-02-15 13:15:00,0.88495,0.88495,0.88426,0.88475,577600000.0
2006-02-15 13:30:00,0.88471,0.88509,0.88448,0.88467,328800000.0
2006-02-15 13:45:00,0.88472,0.88497,0.88434,0.88466,323000000.0
2006-02-15 14:00:00,0.88468,0.8853,0.88443,0.88497,364600000.0
2006-02-15 14:15:00,0.88497,0.88572,0.88481,0.88533,270800000.0
2006-02-15 14:30:00,0.8852,0.88551,0.88505,0.88548,187400000.0
2006-02-15 14:45:00,0.88541,0.88604,0.88537,0.88589,173200000.0
2006-02-15 15:00:00,0.88587,0.88591,0.88491,0.88579,171200000.0
2006-02-15 15:15:00,0.8858,0.88621,0.88562,0.88568,147200000.0
2006-02-15 15:30:00,0.88582,0.88655,0.88519,0.886,192800000.0
2006-02-15 15:45:00,0.88594,0.88644,0.88575,0.88615,212200000.0
2006-02-15 16:00:00,0.88553,0.8861,0.88483,0.8861,208000000.0
2006-02-15 16:15:00,0.88581,0.88612,0.88464,0.8859,189200000.0
2006-02-15 16:30:00,0.8857,0.88625,0.88535,0.88568,205200000.0
2006-02-15 16:45:00,0.88563,0.88568,0.88442,0.88488,198800000.0
2006-02-15 17:00:00,0.88516,0.88618,0.8843,0.88499,194400000.0
2006-02-15 17:15:00,0.88516,0.88605,0.88483,0.88548,196400000.0
2006-02-15 17:30:00,0.88588,0.88676,0.8855,0.88674,195600000.0
2006-02-15 17:45:00,0.88676,0.88752,0.88587,0.88604,194400000.0
2006-02-15 18:00:00,0.88567,0.88612,0.8854,0.88569,175200000.0
2006-02-15 18:15:00,0.88552,0.88618,0.88423,0.88525,196000000.0
2006-02-15 18:30:00,0.88534,0.88579,0.88507,0.88508,199800000.0
2006-02-15 18:45:00,0.88473,0.88573,0.88448,0.88529,191800000.0
2006-02-15 19:00:00,0.88544,0.88565,0.8848,0.88497,195600000.0
2006-02-15 19:15:00,0.88521,0.88525,0.88412,0.8843,171400000.0
2006-02-15 19:30:00,0.88422,0.88454,0.88248,0.88268,173800000.0
2006-02-15 19:45:00,0.88279,0.88355,0.88253,0.88288,203600000.0
2006-02-15 20:00:00,0.88304,0.88349,0.88291,0.88291,174200000.0
2006-02-15 20:15:00,0.88292,0.88378,0.88291,0.88339,159200000.0
2006-02-15 20:30:00,0.88341,0.88391,0.88288,0.88364,142600000.0
2006-02-15 20:45:00,0.88362,0.88397,0.88352,0.88383,140200000.0
2006-02-15 21:00:00,0.88378,0.88403,0.88367,0.884,108800000.0
2006-02-15 21:15:00,0.88404,0.88406,0.88309,0.88345,81600000.0
2006-02-15 21:30:00,0.88339,0.88347,0.88315,0.88321,79400000.0
2006-02-15 21:45:00,0.88318,0.88333,0.88298,0.88311,114000000.0
2006-02-15 22:00:00,0.88321,0.88328,0.88307,0.8831,60800000.0
2006-02-15 22:15:00,0.88312,0.88333,0.8828,0.88313,73600000.0
2006-02-15 22:30:00,0.88314,0.88341,0.88313,0.88324,59200000.0
2006-02-15 22:45:00,0.88317,0.88328,0.88285,0.88321,94200000.0
2006-02-15 23:00:00,0.88316,0.88333,0.88295,0.88332,76800000.0
2006-02-15 23:15:00,0.88335,0.88344,0.8831,0.88315,93200000.0
2006-02-15 23:30:00,0.88316,0.88327,0.88297,0.88308,99200000.0
2006-02-15 23:45:00,0.88303,0.88305,0.88206,0.88277,79200000.0
2006-02-16 00:15:00,0.88274,0.88296,0.88233,0.8825,107200000.0
2006-02-16 00:30:00,0.88241,0.8828,0.8821,0.88243,101800000.0
2006-02-16 00:45:00,0.88241,0.88254,0.8816,0.8825,74000000.0
2006-02-16 01:00:00,0.88253,0.88264,0.88184,0.88205,84200000.0
2006-02-16 01:15:00,0.88204,0.88226,0.8818,0.88224,89000000.0
2006-02-16 01:30:00,0.88235,0.88298,0.88182,0.88298,90000000.0
2006-02-16 01:45:00,0.88303,0.88416,0.88298,0.88375,155800000.0
2006-02-16 02:00:00,0.88375,0.88446,0.88375,0.88438,151200000.0
2006-02-16 02:15:00,0.88444,0.88444,0.88373,0.88377,173800000.0
2006-02-16 02:30:00,0.88385,0.88403,0.88366,0.8837,163600000.0
2006-02-16 02:45:00,0.88382,0.88405,0.88345,0.88348,166800000.0
2006-02-16 03:00:00,0.8835,0.88373,0.88319,0.8833,181000000.0
2006-02-16 03:15:00,0.88345,0.88373,0.883,0.88322,160800000.0
2006-02-16 03:30:00,0.88344,0.88361,0.8831,0.88318,169600000.0
2006-02-16 03:45:00,0.88319,0.88319,0.88284,0.88296,127800000.0
2006-02-16 04:00:00,0.88281,0.88299,0.88193,0.88255,98600000.0
2006-02-16 04:15:00,0.88265,0.8827,0.88217,0.88222,125200000.0
2006-02-16 04:30:00,0.88226,0.88249,0.88226,0.88234,81600000.0
2006-02-16 04:45:00,0.88241,0.88276,0.8818,0.8827,120000000.0
2006-02-16 05:00:00,0.88271,0.88284,0.88252,0.88261,94200000.0
2006-02-16 05:15:00,0.88261,0.88283,0.88235,0.88265,113600000.0
2006-02-16 05:30:00,0.88263,0.88286,0.88235,0.88282,126200000.0
2006-02-16 05:45:00,0.8829,0.88316,0.88288,0.88298,75600000.0
2006-02-16 06:00:00,0.88294,0.88316,0.88268,0.883,95400000.0
2006-02-16 06:15:00,0.88305,0.88339,0.88302,0.8831,65600000.0
2006-02-16 06:30:00,0.88336,0.88344,0.88297,0.8834,118200000.0
2006-02-16 06:45:00,0.88339,0.88362,0.88325,0.88336,128000000.0
2006-02-16 07:00:00,0.88339,0.88339,0.88256,0.88308,158800000.0
2006-02-16 07:15:00,0.88308,0.88318,0.88177,0.88276,149200000.0
2006-02-16 07:30:00,0.88286,0.88334,0.88278,0.88324,194000000.0
2006-02-16 07:45:00,0.88327,0.88356,0.88303,0.88344,175800000.0
2006-02-16 08:00:00,0.88352,0.88352,0.88311,0.88347,217800000.0
2006-02-16 08:15:00,0.88341,0.88346,0.88307,0.88329,209400000.0
2006-02-16 08:30:00,0.88335,0.88346,0.88311,0.88335,261600000.0
2006-02-16 08:45:00,0.88328,0.88343,0.88282,0.883,379400000.0
2006-02-16 09:00:00,0.88293,0.88295,0.88111,0.88205,378400000.0
2006-02-16 09:15:00,0.88203,0.88207,0.88045,0.88082,555600000.0
2006-02-16 09:30:00,0.8809,0.88196,0.8809,0.88192,294800000.0
2006-02-16 09:45:00,0.88198,0.88228,0.88106,0.88195,648000000.0
2006-02-16 10:00:00,0.88206,0.8823,0.88118,0.88199,530800000.0
2006-02-16 10:15:00,0.88194,0.88238,0.88179,0.88211,601800000.0
2006-02-16 10:30:00,0.88207,0.88266,0.88198,0.88239,373400000.0
2006-02-16 10:45:00,0.88252,0.88299,0.88221,0.88259,496600000.0
2006-02-16 11:00:00,0.88264,0.88313,0.88233,0.88313,549400000.0
2006-02-16 11:15:00,0.88312,0.88349,0.88278,0.88338,410600000.0
2006-02-16 11:30:00,0.88349,0.88349,0.88258,0.88333,545400000.0
2006-02-16 11:45:00,0.88336,0.8839,0.88294,0.88369,577400000.0
2006-02-16 12:00:00,0.88361,0.88371,0.88296,0.88296,333400000.0
2006-02-16 12:15:00,0.88299,0.88335,0.88171,0.88203,625400000.0
2006-02-16 12:30:00,0.88319,0.88364,0.8823,0.88347,427000000.0
2006-02-16 12:45:00,0.8835,0.88357,0.88312,0.88324,308800000.0
2006-02-16 13:00:00,0.8832,0.88374,0.88317,0.88351,350200000.0
2006-02-16 13:15:00,0.88354,0.88354,0.88271,0.88315,580400000.0
2006-02-16 13:30:00,0.88309,0.88357,0.88258,0.8826,401200000.0
2006-02-16 13:45:00,0.88276,0.88356,0.88256,0.88356,353400000.0
2006-02-16 14:00:00,0.88351,0.88361,0.88264,0.88279,363600000.0
2006-02-16 14:15:00,0.88283,0.88349,0.88258,0.88344,320200000.0
2006-02-16 14:30:00,0.88322,0.88322,0.88205,0.88241,172000000.0
2006-02-16 14:45:00,0.88251,0.88277,0.88208,0.88243,183200000.0
2006-02-16 15:00:00,0.88238,0.88242,0.88094,0.88173,178400000.0
2006-02-16 15:15:00,0.8817,0.88219,0.88139,0.88193,184000000.0
2006-02-16 15:30:00,0.88219,0.88232,0.88149,0.88197,191600000.0
2006-02-16 15:45:00,0.88181,0.88181,0.88098,0.88108,211600000.0
2006-02-16 16:00:00,0.88111,0.88169,0.88011,0.88115,197600000.0
2006-02-16 16:15:00,0.88116,0.88145,0.88034,0.88145,163000000.0
2006-02-16 16:30:00,0.88139,0.88139,0.88036,0.88116,191800000.0
2006-02-16 16:45:00,0.88108,0.8816,0.88084,0.88123,200200000.0
2006-02-16 17:00:00,0.88113,0.88113,0.87858,0.87875,194000000.0
2006-02-16 17:15:00,0.87857,0.87871,0.87601,0.87608,195600000.0
2006-02-16 17:30:00,0.87626,0.87715,0.8756,0.8757,196000000.0
2006-02-16 17:45:00,0.87565,0.87677,0.87549,0.87581,191800000.0
2006-02-16 18:00:00,0.87572,0.87613,0.87526,0.87601,187400000.0
2006-02-16 18:15:00,0.87611,0.87681,0.87561,0.87676,196800000.0
2006-02-16 18:30:00,0.87666,0.87729,0.87631,0.87717,181400000.0
2006-02-16 18:45:00,0.87705,0.87778,0.8764,0.87747,191800000.0
2006-02-16 19:00:00,0.87754,0.87785,0.87672,0.87687,153600000.0
2006-02-16 19:15:00,0.87695,0.8774,0.87615,0.87724,137600000.0
2006-02-16 19:30:00,0.87731,0.8775,0.87707,0.8773,173200000.0
2006-02-16 19:45:00,0.87735,0.87744,0.87656,0.87714,179000000.0
2006-02-16 20:00:00,0.87732,0.87739,0.87681,0.87719,149800000.0
2006-02-16 20:15:00,0.87733,0.87747,0.8772,0.87738,115200000.0
2006-02-16 20:30:00,0.87738,0.87773,0.87724,0.87724,87400000.0
2006-02-16 20:45:00,0.87733,0.87754,0.87728,0.87735,77800000.0
2006-02-16 21:00:00,0.87732,0.87748,0.87668,0.87718,182400000.0
2006-02-16 21:15:00,0.87712,0.87751,0.87681,0.87751,110800000.0
2006-02-16 21:30:00,0.87748,0.87749,0.87694,0.87719,128400000.0
2006-02-16 21:45:00,0.87706,0.87706,0.87647,0.87663,139000000.0
2006-02-16 22:00:00,0.87654,0.87667,0.87623,0.87653,172200000.0
2006-02-16 22:15:00,0.87655,0.87659,0.87604,0.87631,116800000.0
2006-02-16 22:30:00,0.8762,0.87653,0.87612,0.87648,116800000.0
2006-02-16 22:45:00,0.87642,0.87642,0.87586,0.87629,133600000.0
2006-02-16 23:00:00,0.87624,0.87667,0.87599,0.87607,157200000.0
2006-02-16 23:15:00,0.87601,0.87609,0.87505,0.87577,126200000.0
2006-02-16 23:30:00,0.87567,0.87569,0.87523,0.87559,182800000.0
2006-02-16 23:45:00,0.87545,0.87586,0.87464,0.87557,93600000.0
2006-02-17 00:15:00,0.87556,0.87576,0.87553,0.87576,17600000.0
2006-02-17 00:30:00,0.87583,0.87616,0.87508,0.87609,68600000.0
2006-02-17 00:45:00,0.87607,0.87694,0.87587,0.87664,143200000.0
2006-02-17 01:00:00,0.87666,0.87739,0.8762,0.87737,170600000.0
2006-02-17 01:15:00,0.87744,0.87775,0.87728,0.87733,94400000.0
2006-02-17 01:30:00,0.8774,0.87891,0.87711,0.87858,143400000.0
2006-02-17 01:45:00,0.87853,0.87926,0.8781,0.87908,204000000.0
2006-02-17 02:00:00,0.87899,0.87911,0.87719,0.8773,188400000.0
2006-02-17 02:15:00,0.87729,0.87807,0.87709,0.87798,166800000.0
2006-02-17 02:30:00,0.87811,0.87906,0.87804,0.87881,147200000.0
2006-02-17 02:45:00,0.87891,0.87892,0.87826,0.87875,148400000.0
2006-02-17 03:00:00,0.87889,0.87923,0.87866,0.8791,165200000.0
2006-02-17 03:15:00,0.87912,0.8794,0.87875,0.87901,152800000.0
2006-02-17 03:30:00,0.87911,0.87945,0.87858,0.87917,177400000.0
2006-02-17 03:45:00,0.87917,0.87945,0.87798,0.87817,177400000.0
2006-02-17 04:00:00,0.87815,0.87872,0.87746,0.87828,160000000.0
2006-02-17 04:15:00,0.87827,0.87833,0.87802,0.87815,183200000.0
2006-02-17 04:30:00,0.87828,0.87925,0.87819,0.87912,119200000.0
2006-02-17 04:45:00,0.87901,0.87934,0.87819,0.87927,162600000.0
2006-02-17 05:00:00,0.87936,0.87963,0.87895,0.87917,197600000.0
2006-02-17 05:15:00,0.87899,0.87899,0.87782,0.87791,146000000.0
2006-02-17 05:30:00,0.87792,0.878,0.87609,0.87718,149200000.0
2006-02-17 05:45:00,0.87733,0.8774,0.87649,0.87694,152000000.0
2006-02-17 06:00:00,0.87696,0.87765,0.8767,0.87746,166800000.0
2006-02-17 06:15:00,0.87744,0.87786,0.87729,0.87758,101600000.0
2006-02-17 06:30:00,0.87765,0.87799,0.8775,0.8779,155000000.0
2006-02-17 06:45:00,0.87786,0.87824,0.87772,0.87803,127800000.0
2006-02-17 07:00:00,0.87807,0.87818,0.87795,0.87809,36800000.0
2006-02-17 07:15:00,0.87798,0.87801,0.87655,0.87731,158400000.0
2006-02-17 07:30:00,0.8773,0.87737,0.87649,0.87693,168400000.0
2006-02-17 07:45:00,0.87701,0.87714,0.87643,0.87658,186400000.0
2006-02-17 08:00:00,0.87659,0.87707,0.87653,0.87671,203600000.0
2006-02-17 08:15:00,0.87669,0.87683,0.87614,0.87628,266400000.0
2006-02-17 08:30:00,0.87631,0.87642,0.87563,0.8757,259000000.0
2006-02-17 08:45:00,0.87568,0.87629,0.87563,0.87611,328000000.0
2006-02-17 09:00:00,0.87611,0.8764,0.87513,0.87608,376600000.0
2006-02-17 09:15:00,0.87638,0.87638,0.87542,0.87561,504200000.0
2006-02-17 09:30:00,0.87561,0.87569,0.87463,0.87494,521800000.0
2006-02-17 09:45:00,0.87492,0.8754,0.87277,0.874,647200000.0
2006-02-17 10:00:00,0.87403,0.87502,0.87346,0.8747,662200000.0
2006-02-17 10:15:00,0.87469,0.87489,0.87383,0.87461,793400000.0
2006-02-17 10:30:00,0.87475,0.87487,0.87282,0.87298,405800000.0
2006-02-17 10:45:00,0.87297,0.87329,0.87158,0.87246,492600000.0
2006-02-17 11:00:00,0.87256,0.87355,0.87233,0.87331,594200000.0
2006-02-17 11:15:00,0.87331,0.87332,0.87276,0.8731,458000000.0
2006-02-17 11:30:00,0.87316,0.87331,0.87279,0.8729,547400000.0
2006-02-17 11:45:00,0.87281,0.8732,0.87227,0.87244,577800000.0
2006-02-17 12:00:00,0.87255,0.87273,0.87208,0.87245,342200000.0
2006-02-17 12:15:00,0.87254,0.87297,0.8717,0.8717,655800000.0
2006-02-17 12:30:00,0.87268,0.87348,0.8719,0.87313,411600000.0
2006-02-17 12:45:00,0.87299,0.87303,0.87209,0.87236,415400000.0
2006-02-17 13:00:00,0.8723,0.87263,0.87203,0.87248,338800000.0
2006-02-17 13:15:00,0.87255,0.87303,0.87217,0.87236,467200000.0
2006-02-17 13:30:00,0.87233,0.8724,0.87165,0.87185,400600000.0
2006-02-17 13:45:00,0.87202,0.87202,0.87042,0.87135,377000000.0
2006-02-17 14:00:00,0.87138,0.87256,0.87111,0.87217,364400000.0
2006-02-17 14:15:00,0.87219,0.87266,0.87185,0.87223,316400000.0
2006-02-17 14:30:00,0.87222,0.87275,0.87207,0.87256,174200000.0
2006-02-17 14:45:00,0.87261,0.87325,0.87252,0.87315,172200000.0
2006-02-17 15:00:00,0.87301,0.87315,0.87177,0.87239,183600000.0
2006-02-17 15:15:00,0.87254,0.87288,0.87198,0.87227,200400000.0
2006-02-17 15:30:00,0.87251,0.87384,0.87248,0.87374,192000000.0
2006-02-17 15:45:00,0.87407,0.87407,0.87288,0.87293,212200000.0
2006-02-17 16:00:00,0.8731,0.87439,0.87212,0.87369,207800000.0
2006-02-17 16:15:00,0.87358,0.87385,0.87274,0.87352,189200000.0
2006-02-17 16:30:00,0.87338,0.87365,0.87208,0.87266,186600000.0
2006-02-17 16:45:00,0.87256,0.87319,0.87211,0.87314,199400000.0
2006-02-17 17:00:00,0.87344,0.87352,0.87166,0.87213,193600000.0
2006-02-17 17:15:00,0.87218,0.87218,0.87135,0.8715,195600000.0
2006-02-17 17:30:00,0.87171,0.87197,0.87084,0.87149,197200000.0
2006-02-17 17:45:00,0.87152,0.87392,0.87144,0.87392,195200000.0
2006-02-17 18:00:00,0.87416,0.8743,0.87364,0.87369,188400000.0
2006-02-17 18:15:00,0.87368,0.87413,0.87261,0.87345,197000000.0
2006-02-17 18:30:00,0.87353,0.87398,0.87327,0.87357,177600000.0
2006-02-17 18:45:00,0.87359,0.87567,0.87359,0.87535,191400000.0
2006-02-17 19:00:00,0.87536,0.87556,0.87507,0.87542,182400000.0
2006-02-17 19:15:00,0.87542,0.8763,0.87462,0.87619,171400000.0
2006-02-17 19:30:00,0.8762,0.8766,0.8755,0.87576,184000000.0
2006-02-17 19:45:00,0.87578,0.87578,0.87416,0.87451,196600000.0
2006-02-17 20:00:00,0.87448,0.87448,0.87312,0.87312,186000000.0
2006-02-17 20:15:00,0.87325,0.87401,0.87249,0.8735,193200000.0
2006-02-17 20:30:00,0.87354,0.87396,0.87319,0.87335,155600000.0
2006-02-17 20:45:00,0.87331,0.87355,0.87312,0.87315,149200000.0
2006-02-17 21:00:00,0.87318,0.87334,0.87313,0.87323,108000000.0
2006-02-17 21:15:00,0.87321,0.87324,0.87287,0.87323,117800000.0
2006-02-17 21:30:00,0.8732,0.87323,0.87283,0.87305,144400000.0
2006-02-17 21:45:00,0.87304,0.87331,0.87271,0.87327,97600000.0
2006-02-17 22:00:00,0.87331,0.87331,0.87277,0.8728,133800000.0
2006-02-17 22:15:00,0.87281,0.8733,0.87256,0.87322,80400000.0
2006-02-17 22:30:00,0.87322,0.87322,0.87281,0.87314,54400000.0
2006-02-17 22:45:00,0.87304,0.8731,0.87275,0.87309,92800000.0
2006-02-17 23:00:00,0.87312,0.87327,0.87297,0.87308,162000000.0
2006-02-17 23:15:00,0.87308,0.87315,0.87279,0.87291,85200000.0
2006-02-17 23:30:00,0.8729,0.8731,0.87271,0.87288,83600000.0
2006-02-17 23:45:00,0.87267,0.87317,0.87205,0.87274,123000000.0
2006-02-20 00:00:00,0.87261,0.87353,0.87223,0.87339,81400000.0
2006-02-20 00:15:00,0.87371,0.87498,0.87369,0.87495,102400000.0
2006-02-20 00:30:00,0.87488,0.87535,0.87399,0.87399,51200000.0
2006-02-20 00:45:00,0.87482,0.87497,0.87464,0.87497,61200000.0
2006-02-20 01:00:00,0.875,0.87556,0.87482,0.87503,158400000.0
2006-02-20 01:15:00,0.875,0.87501,0.87435,0.87492,156200000.0
2006-02-20 01:30:00,0.87484,0.87484,0.87341,0.87455,158200000.0
2006-02-20 01:45:00,0.87458,0.87541,0.8745,0.87536,204800000.0
2006-02-20 02:00:00,0.87523,0.87537,0.8745,0.87461,180800000.0
2006-02-20 02:15:00,0.87455,0.87518,0.87411,0.87416,167800000.0
2006-02-20 02:30:00,0.87423,0.87519,0.8742,0.87514,133800000.0
2006-02-20 02:45:00,0.87505,0.87519,0.87456,0.87457,137600000.0
2006-02-20 03:00:00,0.87458,0.87546,0.87458,0.87496,161000000.0
2006-02-20 03:15:00,0.87505,0.87548,0.87503,0.87538,132600000.0
2006-02-20 03:30:00,0.8754,0.87543,0.8746,0.87512,148800000.0
2006-02-20 03:45:00,0.8749,0.87505,0.8743,0.87462,125200000.0
2006-02-20 04:00:00,0.87454,0.875,0.87425,0.87493,145000000.0
2006-02-20 04:15:00,0.87497,0.87497,0.87368,0.8737,185400000.0
2006-02-20 04:30:00,0.87371,0.87445,0.87355,0.87415,125800000.0
2006-02-20 04:45:00,0.8741,0.87437,0.87278,0.87364,176400000.0
2006-02-20 05:00:00,0.87369,0.87389,0.87346,0.87382,181800000.0
2006-02-20 05:15:00,0.87384,0.87423,0.87371,0.87407,148800000.0
2006-02-20 05:30:00,0.87403,0.87415,0.87365,0.87381,102400000.0
2006-02-20 05:45:00,0.87367,0.87376,0.87345,0.8736,124000000.0
2006-02-20 06:00:00,0.87361,0.87376,0.87347,0.87372,111400000.0
2006-02-20 06:15:00,0.87382,0.87448,0.87382,0.8743,113000000.0
2006-02-20 06:30:00,0.8744,0.87488,0.87417,0.87443,156800000.0
2006-02-20 06:45:00,0.8745,0.87468,0.87425,0.87441,177600000.0
2006-02-20 07:00:00,0.87442,0.87465,0.87372,0.87432,192000000.0
2006-02-20 07:15:00,0.87432,0.87475,0.87321,0.87471,167400000.0
2006-02-20 07:30:00,0.87475,0.87478,0.87393,0.87413,181200000.0
2006-02-20 07:45:00,0.87417,0.8742,0.87352,0.87389,213800000.0
2006-02-20 08:00:00,0.87412,0.87445,0.87387,0.87429,192000000.0
2006-02-20 08:15:00,0.87423,0.8747,0.87389,0.87449,168400000.0
2006-02-20 08:30:00,0.87444,0.87471,0.87425,0.87458,197600000.0
2006-02-20 08:45:00,0.87449,0.87487,0.87438,0.87458,302200000.0
2006-02-20 09:00:00,0.87462,0.87506,0.87353,0.87445,374800000.0
2006-02-20 09:15:00,0.87451,0.87519,0.8743,0.87479,549200000.0
2006-02-20 09:30:00,0.87477,0.87502,0.87444,0.87453,536400000.0
2006-02-20 09:45:00,0.87452,0.87503,0.87403,0.87503,570800000.0
2006-02-20 10:00:00,0.87502,0.87529,0.87409,0.875,742200000.0
2006-02-20 10:15:00,0.87511,0.87513,0.87442,0.8751,748600000.0
2006-02-20 10:30:00,0.87504,0.8758,0.87504,0.87547,407200000.0
2006-02-20 10:45:00,0.87551,0.87602,0.87544,0.87566,495000000.0
2006-02-20 11:00:00,0.87567,0.87569,0.87439,0.87442,592800000.0
2006-02-20 11:15:00,0.87435,0.8744,0.87343,0.87417,458200000.0
2006-02-20 11:30:00,0.87422,0.87422,0.87348,0.8737,547000000.0
2006-02-20 11:45:00,0.87382,0.87419,0.87352,0.87405,527600000.0
2006-02-20 12:00:00,0.87406,0.87427,0.87383,0.87386,300000000.0
2006-02-20 12:15:00,0.87381,0.87423,0.87378,0.87378,442800000.0
2006-02-20 12:30:00,0.87372,0.8741,0.87281,0.8741,303000000.0
2006-02-20 12:45:00,0.87406,0.87406,0.87321,0.87363,264800000.0
2006-02-20 13:00:00,0.8736,0.87395,0.8735,0.87364,331800000.0
2006-02-20 13:15:00,0.87365,0.87408,0.87362,0.87372,300600000.0
2006-02-20 13:30:00,0.87383,0.87392,0.87349,0.87376,303200000.0
2006-02-20 13:45:00,0.87381,0.87408,0.8738,0.87401,265400000.0
2006-02-20 14:00:00,0.8742,0.87439,0.87379,0.87393,321800000.0
2006-02-20 14:15:00,0.87397,0.87409,0.87352,0.87371,302800000.0
2006-02-20 14:30:00,0.87375,0.87421,0.87375,0.87407,157600000.0
2006-02-20 14:45:00,0.87406,0.87428,0.87397,0.87418,138000000.0
2006-02-20 15:00:00,0.87417,0.87451,0.87397,0.87451,144800000.0
2006-02-20 15:15:00,0.87448,0.87448,0.87365,0.87411,135400000.0
2006-02-20 15:30:00,0.87409,0.87418,0.87371,0.87371,142600000.0
2006-02-20 15:45:00,0.87388,0.87484,0.87377,0.8745,213000000.0
2006-02-20 16:00:00,0.87467,0.87507,0.87369,0.87437,185000000.0
2006-02-20 16:15:00,0.8743,0.8745,0.87337,0.87443,167200000.0
2006-02-20 16:30:00,0.87436,0.87498,0.874,0.87488,180800000.0
2006-02-20 16:45:00,0.87486,0.87492,0.87428,0.87449,124800000.0
2006-02-20 17:00:00,0.87464,0.87503,0.87451,0.87474,182800000.0
2006-02-20 17:15:00,0.87473,0.87505,0.87462,0.87486,183800000.0
2006-02-20 17:30:00,0.87489,0.87503,0.87444,0.87444,128000000.0
2006-02-20 17:45:00,0.87443,0.8749,0.87428,0.87431,161600000.0
2006-02-20 18:00:00,0.87427,0.87477,0.87397,0.87447,173600000.0
2006-02-20 18:15:00,0.87447,0.87496,0.87355,0.87448,143600000.0
2006-02-20 18:30:00,0.87447,0.87469,0.87424,0.87459,166400000.0
2006-02-20 18:45:00,0.87455,0.87483,0.87351,0.87446,149600000.0
2006-02-20 19:00:00,0.87448,0.87494,0.87438,0.87481,180600000.0
2006-02-20 19:15:00,0.87491,0.8751,0.87393,0.87508,100800000.0
2006-02-20 19:30:00,0.87501,0.87549,0.875,0.8754,76800000.0
2006-02-20 19:45:00,0.87548,0.87556,0.87503,0.87515,99600000.0
2006-02-20 20:00:00,0.87523,0.87542,0.87518,0.8753,75600000.0
2006-02-20 20:15:00,0.87528,0.87557,0.87511,0.87552,78600000.0
2006-02-20 20:30:00,0.87554,0.87566,0.87542,0.87566,71400000.0
2006-02-20 20:45:00,0.87558,0.87591,0.87546,0.87579,128000000.0
2006-02-20 21:00:00,0.87589,0.87602,0.87579,0.8759,35600000.0
2006-02-20 21:15:00,0.87587,0.87588,0.87561,0.87578,68200000.0
2006-02-20 21:30:00,0.87569,0.87572,0.87559,0.87566,16400000.0
2006-02-20 21:45:00,0.87571,0.87574,0.87563,0.87572,20800000.0
2006-02-20 22:00:00,0.87573,0.87576,0.87555,0.87555,57000000.0
2006-02-20 22:15:00,0.87564,0.87568,0.87552,0.87552,56000000.0
2006-02-20 22:30:00,0.87563,0.87568,0.87534,0.87568,12800000.0
2006-02-20 22:45:00,0.87564,0.87565,0.87544,0.87547,25600000.0
2006-02-20 23:00:00,0.87544,0.87587,0.87525,0.87586,91200000.0
2006-02-20 23:15:00,0.87589,0.87618,0.875,0.87587,59200000.0
2006-02-20 23:30:00,0.87574,0.87588,0.87551,0.87571,77600000.0
2006-02-20 23:45:00,0.8757,0.8759,0.87565,0.87579,35200000.0
2006-02-21 00:15:00,0.87579,0.87579,0.87486,0.8755,54400000.0
2006-02-21 00:30:00,0.87553,0.87575,0.87536,0.87575,65000000.0
2006-02-21 00:45:00,0.87578,0.87601,0.87519,0.87554,78200000.0
2006-02-21 01:00:00,0.8757,0.87626,0.87557,0.87622,178800000.0
2006-02-21 01:15:00,0.87622,0.87653,0.87608,0.87653,133000000.0
2006-02-21 01:30:00,0.87638,0.87705,0.87558,0.87628,138000000.0
2006-02-21 01:45:00,0.87621,0.87621,0.87557,0.8758,125800000.0
2006-02-21 02:00:00,0.87574,0.87606,0.87524,0.87606,160200000.0
2006-02-21 02:15:00,0.87606,0.87615,0.87554,0.87572,140600000.0
2006-02-21 02:30:00,0.87566,0.87574,0.87463,0.87516,160000000.0
2006-02-21 02:45:00,0.87522,0.87552,0.87435,0.87503,178000000.0
2006-02-21 03:00:00,0.87514,0.87514,0.87409,0.87413,162000000.0
2006-02-21 03:15:00,0.87409,0.8745,0.87297,0.87297,163000000.0
2006-02-21 03:30:00,0.87285,0.8729,0.87189,0.87243,155600000.0
2006-02-21 03:45:00,0.8724,0.87276,0.87197,0.87239,161600000.0
2006-02-21 04:00:00,0.87229,0.87233,0.8709,0.87137,152800000.0
2006-02-21 04:15:00,0.87138,0.87154,0.87075,0.87118,186000000.0
2006-02-21 04:30:00,0.87126,0.87152,0.87074,0.87152,123600000.0
2006-02-21 04:45:00,0.87148,0.87179,0.87124,0.87153,139400000.0
2006-02-21 05:00:00,0.87152,0.87166,0.87027,0.87056,144000000.0
2006-02-21 05:15:00,0.87055,0.87057,0.87015,0.87043,200400000.0
2006-02-21 05:30:00,0.87046,0.87144,0.87046,0.87125,133200000.0
2006-02-21 05:45:00,0.8712,0.87209,0.8711,0.87188,163600000.0
2006-02-21 06:00:00,0.87189,0.87211,0.87169,0.87202,139200000.0
2006-02-21 06:15:00,0.872,0.87224,0.87181,0.87206,120200000.0
2006-02-21 06:30:00,0.87203,0.87235,0.87174,0.87186,172600000.0
2006-02-21 06:45:00,0.87189,0.87205,0.87166,0.87199,132800000.0
2006-02-21 07:00:00,0.87194,0.87194,0.87074,0.87128,182400000.0
2006-02-21 07:15:00,0.87118,0.87158,0.87041,0.87152,131600000.0
2006-02-21 07:30:00,0.87169,0.87169,0.87136,0.87163,173800000.0
2006-02-21 07:45:00,0.87165,0.87169,0.87085,0.87162,197200000.0
2006-02-21 08:00:00,0.87168,0.87175,0.8709,0.87139,216400000.0
2006-02-21 08:15:00,0.87135,0.87153,0.8706,0.87084,198800000.0
2006-02-21 08:30:00,0.8708,0.87129,0.8708,0.87098,276400000.0
2006-02-21 08:45:00,0.87102,0.87182,0.87084,0.87173,380600000.0
2006-02-21 09:00:00,0.87167,0.87222,0.87125,0.87217,378000000.0
2006-02-21 09:15:00,0.87223,0.87229,0.87154,0.87189,474800000.0
2006-02-21 09:30:00,0.87186,0.87211,0.87163,0.87203,536200000.0
2006-02-21 09:45:00,0.87209,0.87233,0.87127,0.87189,564000000.0
2006-02-21 10:00:00,0.87193,0.87226,0.86953,0.87008,749400000.0
2006-02-21 10:15:00,0.86992,0.87035,0.86919,0.86948,799800000.0
2006-02-21 10:30:00,0.86924,0.86957,0.86897,0.86908,407200000.0
2006-02-21 10:45:00,0.86908,0.86944,0.8684,0.86852,475400000.0
2006-02-21 11:00:00,0.86836,0.86836,0.8668,0.86804,595200000.0
2006-02-21 11:15:00,0.86803,0.86866,0.86793,0.86838,359400000.0
2006-02-21 11:30:00,0.86818,0.86818,0.8648,0.86642,546000000.0
2006-02-21 11:45:00,0.86643,0.8679,0.86625,0.86786,578800000.0
2006-02-21 12:00:00,0.86783,0.86858,0.86775,0.86818,323200000.0
2006-02-21 12:15:00,0.86804,0.86843,0.86697,0.86697,654400000.0
2006-02-21 12:30:00,0.86775,0.86819,0.86677,0.86787,459400000.0
2006-02-21 12:45:00,0.86792,0.86838,0.86733,0.8681,421400000.0
2006-02-21 13:00:00,0.86826,0.86835,0.86808,0.86829,273800000.0
2006-02-21 13:15:00,0.86838,0.8689,0.8681,0.8689,485800000.0
2006-02-21 13:30:00,0.86889,0.86946,0.86853,0.86915,401200000.0
2006-02-21 13:45:00,0.86921,0.86962,0.86817,0.86846,377200000.0
2006-02-21 14:00:00,0.86843,0.86876,0.86809,0.86859,366400000.0
2006-02-21 14:15:00,0.86866,0.86866,0.86773,0.86795,316800000.0
2006-02-21 14:30:00,0.8679,0.86891,0.86783,0.86868,187800000.0
2006-02-21 14:45:00,0.86848,0.86898,0.86829,0.86859,157800000.0
2006-02-21 15:00:00,0.86854,0.86936,0.86708,0.86936,188200000.0
2006-02-21 15:15:00,0.86931,0.86967,0.86895,0.86925,190200000.0
2006-02-21 15:30:00,0.86935,0.86945,0.86869,0.86888,151800000.0
2006-02-21 15:45:00,0.86904,0.86904,0.86795,0.86864,196200000.0
2006-02-21 16:00:00,0.86873,0.86923,0.86794,0.86923,208200000.0
2006-02-21 16:15:00,0.86913,0.86927,0.86819,0.8692,178200000.0
2006-02-21 16:30:00,0.86921,0.86973,0.86877,0.86887,204600000.0
2006-02-21 16:45:00,0.86873,0.86875,0.86698,0.86717,200000000.0
2006-02-21 17:00:00,0.86719,0.86735,0.86646,0.86666,191800000.0
2006-02-21 17:15:00,0.86667,0.86718,0.86649,0.86666,194800000.0
2006-02-21 17:30:00,0.86674,0.86739,0.86653,0.86674,195600000.0
2006-02-21 17:45:00,0.86673,0.86708,0.86578,0.86587,197000000.0
2006-02-21 18:00:00,0.86591,0.86636,0.86432,0.86546,189200000.0
2006-02-21 18:15:00,0.8655,0.86635,0.86511,0.86588,198400000.0
2006-02-21 18:30:00,0.86586,0.86637,0.86569,0.86569,156600000.0
2006-02-21 18:45:00,0.86581,0.8663,0.86498,0.86605,191400000.0
2006-02-21 19:00:00,0.86603,0.86647,0.86559,0.86634,195200000.0
2006-02-21 19:15:00,0.8664,0.86666,0.8655,0.86666,111400000.0
2006-02-21 19:30:00,0.86655,0.86655,0.86461,0.86466,151200000.0
2006-02-21 19:45:00,0.86464,0.86475,0.86407,0.86451,193400000.0
2006-02-21 20:00:00,0.86453,0.86465,0.86441,0.86458,78400000.0
2006-02-21 20:15:00,0.86454,0.86466,0.86441,0.86463,108800000.0
2006-02-21 20:30:00,0.86461,0.86469,0.86424,0.86452,89600000.0
2006-02-21 20:45:00,0.86445,0.8647,0.86395,0.86405,102200000.0
2006-02-21 21:00:00,0.86415,0.86448,0.86365,0.86401,166800000.0
2006-02-21 21:15:00,0.86402,0.86421,0.86333,0.86361,158800000.0
2006-02-21 21:30:00,0.86366,0.86406,0.86366,0.86392,123200000.0
2006-02-21 21:45:00,0.86398,0.8643,0.86368,0.8643,165800000.0
2006-02-21 22:00:00,0.86449,0.86471,0.86434,0.86438,124800000.0
2006-02-21 22:15:00,0.86437,0.86452,0.86404,0.86451,108200000.0
2006-02-21 22:30:00,0.86451,0.86471,0.86414,0.8647,68800000.0
2006-02-21 22:45:00,0.86467,0.86497,0.86453,0.86497,84800000.0
2006-02-21 23:00:00,0.86489,0.8651,0.86472,0.86489,104000000.0
2006-02-21 23:15:00,0.86497,0.8651,0.86483,0.86483,93800000.0
2006-02-21 23:30:00,0.8647,0.86483,0.86465,0.86474,61200000.0
2006-02-21 23:45:00,0.86471,0.86483,0.86442,0.86463,77000000.0
2006-02-22 00:15:00,0.86453,0.86479,0.86451,0.86478,60200000.0
2006-02-22 00:30:00,0.8647,0.86471,0.86279,0.86409,116200000.0
2006-02-22 00:45:00,0.86405,0.86438,0.86395,0.86432,106000000.0
2006-02-22 01:00:00,0.8644,0.86471,0.86405,0.86448,121600000.0
2006-02-22 01:15:00,0.86452,0.86522,0.86448,0.86507,105400000.0
2006-02-22 01:30:00,0.86516,0.86535,0.86406,0.86528,131600000.0
2006-02-22 01:45:00,0.86525,0.86574,0.86473,0.86535,201800000.0
2006-02-22 02:00:00,0.86517,0.8653,0.86472,0.86522,141200000.0
2006-02-22 02:15:00,0.86517,0.86517,0.86448,0.86483,177200000.0
2006-02-22 02:30:00,0.86489,0.86506,0.86352,0.86452,143800000.0
2006-02-22 02:45:00,0.86447,0.86448,0.86298,0.86381,167600000.0
2006-02-22 03:00:00,0.86386,0.8644,0.86297,0.86426,188600000.0
2006-02-22 03:15:00,0.86428,0.86478,0.86409,0.86455,142200000.0
2006-02-22 03:30:00,0.86466,0.86505,0.86431,0.8648,167200000.0
2006-02-22 03:45:00,0.86498,0.86523,0.86335,0.86349,164200000.0
2006-02-22 04:00:00,0.86369,0.86426,0.86274,0.86408,135200000.0
2006-02-22 04:15:00,0.86409,0.86422,0.86326,0.86397,196200000.0
2006-02-22 04:30:00,0.86406,0.86424,0.86388,0.86406,118200000.0
2006-02-22 04:45:00,0.864,0.86425,0.86322,0.86403,127800000.0
2006-02-22 05:00:00,0.86401,0.86421,0.86375,0.86375,139200000.0
2006-02-22 05:15:00,0.86359,0.86364,0.86316,0.86344,170600000.0
2006-02-22 05:30:00,0.86352,0.86381,0.86337,0.86352,110200000.0
2006-02-22 05:45:00,0.86359,0.86444,0.86335,0.86442,150200000.0
2006-02-22 06:00:00,0.86435,0.8644,0.86349,0.86372,152000000.0
2006-02-22 06:15:00,0.8638,0.8638,0.86252,0.86355,141600000.0
2006-02-22 06:30:00,0.8637,0.86448,0.8637,0.8641,150400000.0
2006-02-22 06:45:00,0.86417,0.86437,0.86386,0.86386,131000000.0
2006-02-22 07:00:00,0.86385,0.86437,0.86376,0.86416,144000000.0
2006-02-22 07:15:00,0.86407,0.86408,0.86384,0.86391,37800000.0
2006-02-22 07:30:00,0.86398,0.86403,0.86356,0.86362,167200000.0
2006-02-22 07:45:00,0.86368,0.86411,0.86354,0.86399,176800000.0
2006-02-22 08:00:00,0.86397,0.8641,0.86344,0.86366,93200000.0
2006-02-22 08:15:00,0.86374,0.86392,0.86352,0.86358,254400000.0
2006-02-22 08:30:00,0.86355,0.86385,0.86338,0.86373,265000000.0
2006-02-22 08:45:00,0.86356,0.86383,0.86341,0.86383,379600000.0
2006-02-22 09:00:00,0.86387,0.86426,0.86249,0.8634,329200000.0
2006-02-22 09:15:00,0.8633,0.86431,0.86322,0.86431,544600000.0
2006-02-22 09:30:00,0.86425,0.86426,0.86362,0.86379,524200000.0
2006-02-22 09:45:00,0.86384,0.86384,0.86143,0.86239,589200000.0
2006-02-22 10:00:00,0.86225,0.86234,0.86052,0.86107,740200000.0
2006-02-22 10:15:00,0.86125,0.86146,0.8603,0.86055,799800000.0
2006-02-22 10:30:00,0.86057,0.86066,0.85911,0.8604,386800000.0
2006-02-22 10:45:00,0.86043,0.86073,0.85938,0.85959,500000000.0
2006-02-22 11:00:00,0.85968,0.86012,0.85911,0.85916,593600000.0
2006-02-22 11:15:00,0.85918,0.86038,0.85915,0.85977,403800000.0
2006-02-22 11:30:00,0.85979,0.86037,0.85967,0.85988,545800000.0
2006-02-22 11:45:00,0.85986,0.86004,0.85949,0.85985,543600000.0
2006-02-22 12:00:00,0.85988,0.86092,0.85986,0.86014,335200000.0
2006-02-22 12:15:00,0.86032,0.86128,0.86031,0.86035,620600000.0
2006-02-22 12:30:00,0.86154,0.8626,0.86064,0.86242,460800000.0
2006-02-22 12:45:00,0.86238,0.86249,0.86156,0.86178,328200000.0
2006-02-22 13:00:00,0.86181,0.86224,0.86135,0.86161,330200000.0
2006-02-22 13:15:00,0.86181,0.86232,0.86137,0.86227,593000000.0
2006-02-22 13:30:00,0.86226,0.86306,0.86195,0.86276,400800000.0
2006-02-22 13:45:00,0.86292,0.86314,0.8618,0.8623,336600000.0
2006-02-22 14:00:00,0.86221,0.86257,0.86147,0.8617,341800000.0
2006-02-22 14:15:00,0.86186,0.8625,0.8614,0.86153,298200000.0
2006-02-22 14:30:00,0.86149,0.86235,0.86135,0.86151,190400000.0
2006-02-22 14:45:00,0.8615,0.86248,0.86149,0.86235,160000000.0
2006-02-22 15:00:00,0.86243,0.86294,0.86143,0.86286,177400000.0
2006-02-22 15:15:00,0.86301,0.86526,0.86283,0.8652,198800000.0
2006-02-22 15:30:00,0.86484,0.86539,0.86409,0.86411,192600000.0
2006-02-22 15:45:00,0.86422,0.86456,0.86386,0.86449,212400000.0
2006-02-22 16:00:00,0.86452,0.86479,0.86356,0.8645,207400000.0
2006-02-22 16:15:00,0.86452,0.86513,0.86333,0.86513,189600000.0
2006-02-22 16:30:00,0.86511,0.86526,0.86402,0.86417,205200000.0
2006-02-22 16:45:00,0.86444,0.86454,0.86366,0.86419,200200000.0
2006-02-22 17:00:00,0.86422,0.86498,0.86404,0.86422,194000000.0
2006-02-22 17:15:00,0.8643,0.8646,0.86381,0.86421,195200000.0
2006-02-22 17:30:00,0.86424,0.86478,0.86401,0.8644,173000000.0
2006-02-22 17:45:00,0.86452,0.86482,0.86396,0.86402,180200000.0
2006-02-22 18:00:00,0.86391,0.86405,0.86331,0.86389,190600000.0
2006-02-22 18:15:00,0.86386,0.86475,0.86346,0.86439,186400000.0
2006-02-22 18:30:00,0.86439,0.86439,0.86313,0.86331,197600000.0
2006-02-22 18:45:00,0.86335,0.86378,0.8622,0.86339,192000000.0
2006-02-22 19:00:00,0.86349,0.86412,0.86334,0.86388,184800000.0
2006-02-22 19:15:00,0.864,0.864,0.86271,0.86302,160000000.0
2006-02-22 19:30:00,0.86299,0.86319,0.86213,0.86247,184000000.0
2006-02-22 19:45:00,0.86252,0.86323,0.86222,0.86321,180800000.0
2006-02-22 20:00:00,0.86322,0.86353,0.86302,0.86336,151400000.0
2006-02-22 20:15:00,0.86342,0.86368,0.86317,0.86359,186000000.0
2006-02-22 20:30:00,0.86359,0.86407,0.86338,0.86395,111800000.0
2006-02-22 20:45:00,0.86382,0.86394,0.86358,0.86391,74000000.0
2006-02-22 21:00:00,0.86394,0.86418,0.86331,0.86399,79800000.0
2006-02-22 21:15:00,0.86393,0.86435,0.86385,0.8642,104000000.0
2006-02-22 21:30:00,0.86418,0.86443,0.86393,0.86417,146000000.0
2006-02-22 21:45:00,0.86412,0.86433,0.86385,0.8643,129000000.0
2006-02-22 22:00:00,0.86427,0.86452,0.86335,0.86433,119800000.0
2006-02-22 22:15:00,0.8642,0.86423,0.86391,0.86414,112400000.0
2006-02-22 22:30:00,0.86407,0.86407,0.86373,0.86398,104400000.0
2006-02-22 22:45:00,0.86391,0.8641,0.86369,0.86403,94800000.0
2006-02-22 23:00:00,0.86396,0.86402,0.86334,0.86355,156600000.0
2006-02-22 23:15:00,0.86351,0.8637,0.86259,0.86332,95400000.0
2006-02-22 23:30:00,0.86327,0.86339,0.86308,0.86318,85600000.0
2006-02-22 23:45:00,0.86325,0.86336,0.86229,0.86336,35600000.0
2006-02-23 00:15:00,0.86326,0.86326,0.86219,0.86257,72000000.0
2006-02-23 00:30:00,0.86258,0.86294,0.8608,0.8608,118200000.0
2006-02-23 00:45:00,0.86193,0.86242,0.86193,0.86228,170400000.0
2006-02-23 01:00:00,0.86231,0.86297,0.86215,0.86255,122000000.0
2006-02-23 01:15:00,0.86253,0.86253,0.86178,0.86189,110600000.0
2006-02-23 01:30:00,0.8618,0.86246,0.86095,0.8624,166000000.0
2006-02-23 01:45:00,0.8625,0.86268,0.86209,0.86221,97000000.0
2006-02-23 02:00:00,0.86218,0.86357,0.86202,0.86348,177800000.0
2006-02-23 02:15:00,0.86351,0.86373,0.86318,0.86333,192400000.0
2006-02-23 02:30:00,0.86341,0.86369,0.86269,0.8632,141600000.0
2006-02-23 02:45:00,0.86298,0.86312,0.86251,0.86255,159800000.0
2006-02-23 03:00:00,0.86241,0.86317,0.86229,0.8631,151400000.0
2006-02-23 03:15:00,0.86305,0.86347,0.86292,0.86343,123600000.0
2006-02-23 03:30:00,0.86337,0.86369,0.86321,0.86368,125200000.0
2006-02-23 03:45:00,0.86363,0.86378,0.86329,0.86335,123200000.0
2006-02-23 04:00:00,0.8633,0.86343,0.86245,0.86329,81600000.0
2006-02-23 04:15:00,0.86325,0.86362,0.86318,0.8633,80000000.0
2006-02-23 04:30:00,0.86337,0.8641,0.86323,0.86408,86400000.0
2006-02-23 04:45:00,0.86414,0.8646,0.86412,0.86422,137400000.0
2006-02-23 05:00:00,0.86405,0.86417,0.86374,0.86397,152400000.0
2006-02-23 05:15:00,0.86388,0.86393,0.86338,0.86356,162200000.0
2006-02-23 05:30:00,0.86373,0.86413,0.86365,0.86393,136000000.0
2006-02-23 05:45:00,0.8639,0.86401,0.86321,0.86324,154000000.0
2006-02-23 06:00:00,0.86328,0.86405,0.86328,0.86379,156000000.0
2006-02-23 06:15:00,0.86377,0.86401,0.86346,0.86392,142200000.0
2006-02-23 06:30:00,0.8638,0.86421,0.86346,0.86406,184400000.0
2006-02-23 06:45:00,0.86409,0.8647,0.86368,0.86445,165000000.0
2006-02-23 07:00:00,0.86432,0.86477,0.86386,0.86445,171200000.0
2006-02-23 07:15:00,0.86436,0.86464,0.86411,0.86438,162000000.0
2006-02-23 07:30:00,0.8645,0.86498,0.86405,0.86413,202600000.0
2006-02-23 07:45:00,0.86421,0.8643,0.86375,0.86418,190200000.0
2006-02-23 08:00:00,0.86438,0.86543,0.86409,0.86493,229400000.0
2006-02-23 08:15:00,0.86491,0.86569,0.8649,0.86535,253800000.0
2006-02-23 08:30:00,0.86532,0.86536,0.86488,0.86518,248400000.0
2006-02-23 08:45:00,0.86511,0.86541,0.86466,0.86488,398200000.0
2006-02-23 09:00:00,0.86484,0.86484,0.863,0.8639,378200000.0
2006-02-23 09:15:00,0.86379,0.8642,0.86362,0.86393,518600000.0
2006-02-23 09:30:00,0.86403,0.86435,0.86347,0.86384,535000000.0
2006-02-23 09:45:00,0.86393,0.86411,0.86195,0.86254,648600000.0
2006-02-23 10:00:00,0.86275,0.86347,0.86209,0.86299,741600000.0
2006-02-23 10:15:00,0.86298,0.86348,0.86271,0.86319,704600000.0
2006-02-23 10:30:00,0.86319,0.86342,0.8628,0.86311,406400000.0
2006-02-23 10:45:00,0.86313,0.86319,0.8625,0.86263,492600000.0
2006-02-23 11:00:00,0.86266,0.86275,0.86183,0.8624,594200000.0
2006-02-23 11:15:00,0.86247,0.86324,0.86227,0.86288,457800000.0
2006-02-23 11:30:00,0.86301,0.86391,0.86269,0.8636,546000000.0
2006-02-23 11:45:00,0.86337,0.8642,0.86329,0.86332,579200000.0
2006-02-23 12:00:00,0.86327,0.86378,0.86324,0.86351,326600000.0
2006-02-23 12:15:00,0.86348,0.86417,0.86274,0.86284,657200000.0
2006-02-23 12:30:00,0.86374,0.86405,0.86273,0.86344,402600000.0
2006-02-23 12:45:00,0.86345,0.86348,0.86196,0.86237,434400000.0
2006-02-23 13:00:00,0.86247,0.86291,0.86219,0.8622,349000000.0
2006-02-23 13:15:00,0.86221,0.8628,0.86191,0.86222,591000000.0
2006-02-23 13:30:00,0.86226,0.86249,0.86194,0.86219,355600000.0
2006-02-23 13:45:00,0.86229,0.86269,0.86222,0.86265,377600000.0
2006-02-23 14:00:00,0.86263,0.86302,0.86237,0.86247,330000000.0
2006-02-23 14:15:00,0.86247,0.86304,0.86221,0.86248,289000000.0
2006-02-23 14:30:00,0.86248,0.86331,0.86248,0.86327,189800000.0
2006-02-23 14:45:00,0.86324,0.86332,0.86242,0.86261,172600000.0
2006-02-23 15:00:00,0.86243,0.8628,0.86176,0.86265,191600000.0
2006-02-23 15:15:00,0.86264,0.86287,0.86216,0.8625,201600000.0
2006-02-23 15:30:00,0.86285,0.86332,0.86256,0.86296,193200000.0
2006-02-23 15:45:00,0.86315,0.86328,0.86206,0.86267,212800000.0
2006-02-23 16:00:00,0.86272,0.86288,0.86181,0.86205,207200000.0
2006-02-23 16:15:00,0.862,0.8627,0.8614,0.86255,189400000.0
2006-02-23 16:30:00,0.86262,0.86294,0.86199,0.86234,204800000.0
2006-02-23 16:45:00,0.86239,0.8639,0.86235,0.86371,199200000.0
2006-02-23 17:00:00,0.86351,0.86351,0.8628,0.86316,193600000.0
2006-02-23 17:15:00,0.86315,0.8634,0.86222,0.86282,195000000.0
2006-02-23 17:30:00,0.86292,0.86376,0.86276,0.86285,195200000.0
2006-02-23 17:45:00,0.86281,0.86335,0.86272,0.86311,193400000.0
2006-02-23 18:00:00,0.86321,0.86406,0.86293,0.86382,187200000.0
2006-02-23 18:15:00,0.86399,0.86487,0.86322,0.86448,199800000.0
2006-02-23 18:30:00,0.86444,0.86469,0.8641,0.86465,167800000.0
2006-02-23 18:45:00,0.86478,0.86555,0.86395,0.86537,181600000.0
2006-02-23 19:00:00,0.86542,0.86571,0.8646,0.86483,195000000.0
2006-02-23 19:15:00,0.86487,0.86487,0.86372,0.86446,171600000.0
2006-02-23 19:30:00,0.86426,0.86451,0.86378,0.86411,184000000.0
2006-02-23 19:45:00,0.86409,0.86472,0.86397,0.86464,172200000.0
2006-02-23 20:00:00,0.86468,0.8648,0.86438,0.86448,118800000.0
2006-02-23 20:15:00,0.86443,0.86483,0.86443,0.8647,117200000.0
2006-02-23 20:30:00,0.86471,0.86471,0.86409,0.86414,128400000.0
2006-02-23 20:45:00,0.8641,0.86416,0.86354,0.86366,152800000.0
2006-02-23 21:00:00,0.86378,0.86423,0.86378,0.86415,134600000.0
2006-02-23 21:15:00,0.86417,0.86446,0.86385,0.86419,112000000.0
2006-02-23 21:30:00,0.86416,0.8645,0.86403,0.86449,136800000.0
2006-02-23 21:45:00,0.86461,0.86495,0.86457,0.86482,81600000.0
2006-02-23 22:00:00,0.86482,0.86482,0.86455,0.86467,64000000.0
2006-02-23 22:15:00,0.86473,0.86504,0.86471,0.86494,114000000.0
2006-02-23 22:30:00,0.86498,0.86525,0.86463,0.86519,97600000.0
2006-02-23 22:45:00,0.86521,0.8653,0.86488,0.86501,98000000.0
2006-02-23 23:00:00,0.86499,0.86499,0.86458,0.86461,89600000.0
2006-02-23 23:15:00,0.86462,0.86471,0.8645,0.86466,87400000.0
2006-02-23 23:30:00,0.86461,0.86471,0.86442,0.86471,95800000.0
2006-02-23 23:45:00,0.86467,0.86503,0.86369,0.86489,81600000.0
2006-02-24 00:15:00,0.86501,0.86527,0.86496,0.86527,44800000.0
2006-02-24 00:30:00,0.86536,0.86568,0.86397,0.86483,119400000.0
2006-02-24 00:45:00,0.865,0.86516,0.86452,0.8648,150400000.0
2006-02-24 01:00:00,0.86492,0.86547,0.86477,0.8654,147000000.0
2006-02-24 01:15:00,0.86515,0.86569,0.86505,0.86509,121600000.0
2006-02-24 01:30:00,0.86513,0.86557,0.86406,0.86554,148400000.0
2006-02-24 01:45:00,0.86549,0.86581,0.8652,0.86533,189800000.0
2006-02-24 02:00:00,0.86516,0.86582,0.86489,0.86575,176200000.0
2006-02-24 02:15:00,0.86577,0.86586,0.86436,0.86477,182800000.0
2006-02-24 02:30:00,0.8649,0.86529,0.86439,0.86445,154000000.0
2006-02-24 02:45:00,0.86443,0.86501,0.86427,0.86473,153000000.0
2006-02-24 03:00:00,0.86484,0.86508,0.86467,0.86487,150200000.0
2006-02-24 03:15:00,0.86491,0.86534,0.8646,0.86503,179000000.0
2006-02-24 03:30:00,0.8651,0.86516,0.86455,0.86473,150200000.0
2006-02-24 03:45:00,0.8648,0.86507,0.86405,0.86494,103400000.0
2006-02-24 04:00:00,0.86492,0.86605,0.86418,0.86601,145000000.0
2006-02-24 04:15:00,0.86615,0.8674,0.86605,0.86692,196400000.0
2006-02-24 04:30:00,0.86706,0.86747,0.86671,0.86689,153600000.0
2006-02-24 04:45:00,0.86686,0.86723,0.86594,0.86719,176400000.0
2006-02-24 05:00:00,0.86723,0.86753,0.86703,0.86703,167600000.0
2006-02-24 05:15:00,0.86683,0.86736,0.86659,0.86696,160800000.0
2006-02-24 05:30:00,0.867,0.867,0.86585,0.8663,110200000.0
2006-02-24 05:45:00,0.86637,0.8664,0.86592,0.86636,119200000.0
2006-02-24 06:00:00,0.86635,0.86646,0.86593,0.86608,121000000.0
2006-02-24 06:15:00,0.86625,0.86669,0.86554,0.86649,124800000.0
2006-02-24 06:30:00,0.8667,0.8667,0.86629,0.86663,129600000.0
2006-02-24 06:45:00,0.86669,0.86726,0.86659,0.86721,145400000.0
2006-02-24 07:00:00,0.86709,0.86726,0.86653,0.86726,114000000.0
2006-02-24 07:15:00,0.86717,0.86733,0.86628,0.86722,107600000.0
2006-02-24 07:30:00,0.8672,0.86726,0.86684,0.86701,115600000.0
2006-02-24 07:45:00,0.86701,0.86731,0.86634,0.86677,213800000.0
2006-02-24 08:00:00,0.86691,0.86737,0.86671,0.86737,197200000.0
2006-02-24 08:15:00,0.86744,0.86793,0.86712,0.86776,252400000.0
2006-02-24 08:30:00,0.86771,0.86774,0.86724,0.86724,162000000.0
2006-02-24 08:45:00,0.8674,0.86775,0.86732,0.86752,357600000.0
2006-02-24 09:00:00,0.86763,0.86774,0.86601,0.86693,306400000.0
2006-02-24 09:15:00,0.86695,0.86732,0.86672,0.86686,538200000.0
2006-02-24 09:30:00,0.8669,0.86731,0.86665,0.86727,537000000.0
2006-02-24 09:45:00,0.86721,0.86721,0.86545,0.86626,649400000.0
2006-02-24 10:00:00,0.8663,0.86737,0.86583,0.86714,741600000.0
2006-02-24 10:15:00,0.86702,0.86721,0.86662,0.86686,700800000.0
2006-02-24 10:30:00,0.86684,0.86804,0.86679,0.86726,394000000.0
2006-02-24 10:45:00,0.86732,0.86742,0.86632,0.86647,491600000.0
2006-02-24 11:00:00,0.86652,0.8671,0.86637,0.86705,552800000.0
2006-02-24 11:15:00,0.86697,0.86754,0.86666,0.86676,405000000.0
2006-02-24 11:30:00,0.86674,0.86674,0.86602,0.86643,547000000.0
2006-02-24 11:45:00,0.86642,0.86797,0.86636,0.86769,580600000.0
2006-02-24 12:00:00,0.86768,0.86842,0.86768,0.86787,360400000.0
2006-02-24 12:15:00,0.86798,0.86922,0.86749,0.86791,641400000.0
2006-02-24 12:30:00,0.8689,0.86903,0.86792,0.86846,441800000.0
2006-02-24 12:45:00,0.86846,0.86915,0.86778,0.86881,422400000.0
2006-02-24 13:00:00,0.86897,0.87117,0.86897,0.87087,349800000.0
2006-02-24 13:15:00,0.87083,0.8714,0.86912,0.86954,591400000.0
2006-02-24 13:30:00,0.86964,0.86975,0.86857,0.86889,400800000.0
2006-02-24 13:45:00,0.86887,0.86993,0.86873,0.86952,375800000.0
2006-02-24 14:00:00,0.86934,0.86946,0.86892,0.86904,364600000.0
2006-02-24 14:15:00,0.86901,0.86976,0.8689,0.86974,294000000.0
2006-02-24 14:30:00,0.86974,0.87011,0.86961,0.86983,186400000.0
2006-02-24 14:45:00,0.8698,0.86984,0.86945,0.86969,183400000.0
2006-02-24 15:00:00,0.86971,0.86976,0.86838,0.86911,159800000.0
2006-02-24 15:15:00,0.86917,0.86985,0.86899,0.86929,196000000.0
2006-02-24 15:30:00,0.86879,0.87014,0.86879,0.86989,192600000.0
2006-02-24 15:45:00,0.87012,0.87073,0.86958,0.86963,213600000.0
2006-02-24 16:00:00,0.86964,0.87035,0.86912,0.87,195400000.0
2006-02-24 16:15:00,0.87003,0.87003,0.86901,0.86973,188600000.0
2006-02-24 16:30:00,0.86971,0.8702,0.86924,0.86962,205200000.0
2006-02-24 16:45:00,0.86957,0.87086,0.86957,0.87042,186600000.0
2006-02-24 17:00:00,0.87043,0.87096,0.87008,0.87088,193400000.0
2006-02-24 17:15:00,0.87091,0.87157,0.87084,0.87091,195000000.0
2006-02-24 17:30:00,0.8709,0.87159,0.87072,0.87072,194600000.0
2006-02-24 17:45:00,0.87066,0.87176,0.87049,0.87176,193600000.0
2006-02-24 18:00:00,0.87169,0.87196,0.87132,0.87184,186600000.0
2006-02-24 18:15:00,0.87197,0.87288,0.87159,0.87204,196000000.0
2006-02-24 18:30:00,0.8718,0.87212,0.87157,0.87169,206200000.0
2006-02-24 18:45:00,0.87172,0.8723,0.87124,0.87214,179600000.0
2006-02-24 19:00:00,0.87208,0.87231,0.87175,0.8719,183400000.0
2006-02-24 19:15:00,0.87202,0.87272,0.871,0.87227,160800000.0
2006-02-24 19:30:00,0.87263,0.87272,0.87179,0.87186,168800000.0
2006-02-24 19:45:00,0.87188,0.87197,0.87136,0.87157,181200000.0
2006-02-24 20:00:00,0.87161,0.87181,0.87132,0.87158,172800000.0
2006-02-24 20:15:00,0.87163,0.87213,0.87163,0.87199,100800000.0
2006-02-24 20:30:00,0.87197,0.87204,0.8716,0.872,123200000.0
2006-02-24 20:45:00,0.87191,0.87217,0.8716,0.87173,100800000.0
2006-02-24 21:00:00,0.87179,0.87229,0.87148,0.87199,126400000.0
2006-02-24 21:15:00,0.87202,0.8727,0.87195,0.8724,112000000.0
2006-02-24 21:30:00,0.87233,0.87234,0.87172,0.87184,103400000.0
2006-02-24 21:45:00,0.87183,0.87244,0.87142,0.87244,153600000.0
2006-02-24 22:00:00,0.87241,0.8725,0.87224,0.87249,138600000.0
2006-02-24 22:15:00,0.87249,0.87252,0.87216,0.87251,139000000.0
2006-02-24 22:30:00,0.87248,0.87251,0.87231,0.87251,76000000.0
2006-02-24 22:45:00,0.8725,0.87276,0.87235,0.87276,143800000.0
2006-02-24 23:00:00,0.87286,0.87296,0.87242,0.87243,103800000.0
2006-02-24 23:15:00,0.8724,0.87258,0.87227,0.87233,85200000.0
2006-02-24 23:30:00,0.87224,0.87236,0.87187,0.87207,103800000.0
2006-02-24 23:45:00,0.87198,0.87221,0.87115,0.87213,102800000.0
2006-02-27 00:00:00,0.87069,0.87069,0.86667,0.86684,43200000.0
2006-02-27 00:15:00,0.86681,0.86701,0.86594,0.8662,153200000.0
2006-02-27 00:30:00,0.86618,0.86668,0.86565,0.86565,100400000.0
2006-02-27 00:45:00,0.86655,0.86655,0.86576,0.8661,167400000.0
2006-02-27 01:00:00,0.86617,0.8674,0.86564,0.86723,165000000.0
2006-02-27 01:15:00,0.8672,0.86851,0.86711,0.86832,179200000.0
2006-02-27 01:30:00,0.86831,0.86872,0.86716,0.8686,177400000.0
2006-02-27 01:45:00,0.86868,0.86929,0.86836,0.86842,186800000.0
2006-02-27 02:00:00,0.86842,0.8691,0.86811,0.86893,185800000.0
2006-02-27 02:15:00,0.86889,0.86919,0.86853,0.86869,191400000.0
2006-02-27 02:30:00,0.8687,0.86936,0.86829,0.86936,156600000.0
2006-02-27 02:45:00,0.86924,0.86951,0.86862,0.86866,187200000.0
2006-02-27 03:00:00,0.86852,0.86899,0.86823,0.86843,162000000.0
2006-02-27 03:15:00,0.86832,0.86888,0.86832,0.86859,139200000.0
2006-02-27 03:30:00,0.86867,0.86893,0.86846,0.86864,173800000.0
2006-02-27 03:45:00,0.8686,0.86884,0.86801,0.86801,160000000.0
2006-02-27 04:00:00,0.86813,0.86925,0.86772,0.86925,154000000.0
2006-02-27 04:15:00,0.86912,0.86918,0.86852,0.86872,198400000.0
2006-02-27 04:30:00,0.86886,0.86903,0.86855,0.86884,154600000.0
2006-02-27 04:45:00,0.86872,0.8688,0.86753,0.86847,147000000.0
2006-02-27 05:00:00,0.86847,0.86868,0.8681,0.86856,186400000.0
2006-02-27 05:15:00,0.86859,0.86883,0.86816,0.86861,159800000.0
2006-02-27 05:30:00,0.86845,0.86871,0.86829,0.86854,99200000.0
2006-02-27 05:45:00,0.86855,0.86866,0.86827,0.86839,103800000.0
2006-02-27 06:00:00,0.86839,0.86846,0.86742,0.86751,125800000.0
2006-02-27 06:15:00,0.86746,0.86794,0.86736,0.8675,139000000.0
2006-02-27 06:30:00,0.86755,0.86763,0.86645,0.86661,153400000.0
2006-02-27 06:45:00,0.8668,0.86693,0.866,0.8663,164400000.0
2006-02-27 07:00:00,0.86635,0.86828,0.86596,0.86813,176600000.0
2006-02-27 07:15:00,0.86798,0.86851,0.86754,0.86821,174400000.0
2006-02-27 07:30:00,0.86818,0.86821,0.86761,0.86781,146400000.0
2006-02-27 07:45:00,0.8679,0.86805,0.86716,0.86753,179800000.0
2006-02-27 08:00:00,0.86765,0.86825,0.86755,0.86825,228400000.0
2006-02-27 08:15:00,0.86818,0.86865,0.86787,0.86842,250000000.0
2006-02-27 08:30:00,0.86817,0.86823,0.86737,0.86766,287800000.0
2006-02-27 08:45:00,0.86757,0.86829,0.86743,0.86821,376400000.0
2006-02-27 09:00:00,0.8682,0.86902,0.86794,0.86883,377600000.0
2006-02-27 09:15:00,0.86875,0.8691,0.86848,0.86874,560000000.0
2006-02-27 09:30:00,0.86869,0.86869,0.86763,0.86795,534600000.0
2006-02-27 09:45:00,0.86788,0.86878,0.86715,0.86791,490800000.0
2006-02-27 10:00:00,0.86782,0.86846,0.8671,0.86842,747200000.0
2006-02-27 10:15:00,0.86842,0.86875,0.86811,0.86822,797000000.0
2006-02-27 10:30:00,0.8681,0.86823,0.86742,0.86757,406400000.0
2006-02-27 10:45:00,0.86757,0.86874,0.86752,0.86874,424000000.0
2006-02-27 11:00:00,0.8687,0.86899,0.86854,0.86875,572800000.0
2006-02-27 11:15:00,0.8687,0.86896,0.86858,0.86882,448400000.0
2006-02-27 11:30:00,0.86897,0.86922,0.8685,0.8689,514600000.0
2006-02-27 11:45:00,0.86892,0.86913,0.86876,0.86908,577600000.0
2006-02-27 12:00:00,0.86915,0.86973,0.86893,0.86948,311600000.0
2006-02-27 12:15:00,0.86956,0.86977,0.86882,0.86886,627400000.0
2006-02-27 12:30:00,0.86959,0.86976,0.86845,0.86953,459000000.0
2006-02-27 12:45:00,0.86958,0.86985,0.86881,0.86951,312400000.0
2006-02-27 13:00:00,0.86949,0.8696,0.86875,0.86921,349800000.0
2006-02-27 13:15:00,0.86919,0.86944,0.8687,0.8687,473400000.0
2006-02-27 13:30:00,0.86874,0.86912,0.86841,0.86841,322200000.0
2006-02-27 13:45:00,0.86847,0.86869,0.86825,0.86863,343200000.0
2006-02-27 14:00:00,0.86818,0.86882,0.86791,0.8686,305400000.0
2006-02-27 14:15:00,0.86864,0.87028,0.86861,0.87017,322800000.0
2006-02-27 14:30:00,0.87018,0.87056,0.86958,0.8697,177200000.0
2006-02-27 14:45:00,0.86958,0.86993,0.86924,0.86951,150800000.0
2006-02-27 15:00:00,0.86937,0.86948,0.86847,0.86917,189800000.0
2006-02-27 15:15:00,0.86912,0.86958,0.86885,0.86923,201000000.0
2006-02-27 15:30:00,0.86922,0.86983,0.86912,0.86949,148800000.0
2006-02-27 15:45:00,0.86952,0.87021,0.86932,0.87021,167800000.0
2006-02-27 16:00:00,0.87014,0.87196,0.86962,0.87196,192800000.0
2006-02-27 16:15:00,0.87181,0.87233,0.87096,0.87232,188000000.0
2006-02-27 16:30:00,0.87229,0.87249,0.87154,0.87169,189200000.0
2006-02-27 16:45:00,0.87165,0.8719,0.87123,0.87175,169600000.0
2006-02-27 17:00:00,0.87169,0.87229,0.87162,0.87216,194400000.0
2006-02-27 17:15:00,0.87217,0.87226,0.87173,0.87183,171400000.0
2006-02-27 17:30:00,0.87184,0.87251,0.87162,0.87177,195600000.0
2006-02-27 17:45:00,0.87168,0.87216,0.87143,0.87216,181800000.0
2006-02-27 18:00:00,0.8722,0.8726,0.87182,0.8725,152000000.0
2006-02-27 18:15:00,0.87252,0.87334,0.87235,0.87318,168000000.0
2006-02-27 18:30:00,0.87314,0.87314,0.87235,0.87243,197600000.0
2006-02-27 18:45:00,0.87239,0.87287,0.8716,0.87204,161800000.0
2006-02-27 19:00:00,0.87209,0.87302,0.87196,0.87259,184800000.0
2006-02-27 19:15:00,0.87262,0.87277,0.87151,0.87241,138000000.0
2006-02-27 19:30:00,0.87218,0.87262,0.87174,0.87193,184400000.0
2006-02-27 19:45:00,0.87193,0.87223,0.87134,0.87169,156600000.0
2006-02-27 20:00:00,0.87163,0.87179,0.87087,0.87109,169600000.0
2006-02-27 20:15:00,0.87109,0.87116,0.87065,0.87106,176400000.0
2006-02-27 20:30:00,0.87111,0.87135,0.87099,0.87131,114400000.0
2006-02-27 20:45:00,0.87126,0.87146,0.87122,0.87134,156800000.0
2006-02-27 21:00:00,0.87133,0.8715,0.87127,0.87131,112400000.0
2006-02-27 21:15:00,0.87138,0.87162,0.87137,0.87156,76200000.0
2006-02-27 21:30:00,0.87144,0.87191,0.87125,0.87188,168000000.0
2006-02-27 21:45:00,0.87194,0.87225,0.87185,0.87212,154000000.0
2006-02-27 22:00:00,0.87218,0.8722,0.87196,0.87202,102600000.0
2006-02-27 22:15:00,0.87207,0.87223,0.87107,0.87212,128200000.0
2006-02-27 22:30:00,0.87212,0.87212,0.8719,0.87205,95800000.0
2006-02-27 22:45:00,0.8721,0.87236,0.87182,0.8723,144000000.0
2006-02-27 23:00:00,0.87227,0.87241,0.87208,0.8723,136400000.0
2006-02-27 23:15:00,0.87229,0.87251,0.87219,0.87232,55400000.0
2006-02-27 23:30:00,0.87234,0.87244,0.87225,0.87234,78400000.0
2006-02-27 23:45:00,0.87233,0.8725,0.87219,0.87237,58000000.0
2006-02-28 00:15:00,0.87247,0.8726,0.87247,0.87257,13200000.0
2006-02-28 00:30:00,0.87253,0.87303,0.87183,0.87271,130600000.0
2006-02-28 00:45:00,0.87276,0.87317,0.8726,0.87314,166800000.0
2006-02-28 01:00:00,0.8732,0.87349,0.87307,0.87325,131000000.0
2006-02-28 01:15:00,0.87334,0.87334,0.87303,0.87321,140000000.0
2006-02-28 01:30:00,0.87334,0.8734,0.87239,0.8731,118200000.0
2006-02-28 01:45:00,0.87298,0.87322,0.87269,0.87293,133200000.0
2006-02-28 02:00:00,0.87286,0.87324,0.87277,0.87299,129200000.0
2006-02-28 02:15:00,0.87294,0.87317,0.87265,0.87311,149200000.0
2006-02-28 02:30:00,0.87306,0.87321,0.87221,0.87236,161400000.0
2006-02-28 02:45:00,0.87235,0.8727,0.87185,0.87235,183200000.0
2006-02-28 03:00:00,0.87232,0.87252,0.87203,0.87218,134600000.0
2006-02-28 03:15:00,0.87224,0.87234,0.87206,0.8721,129600000.0
2006-02-28 03:30:00,0.8722,0.87232,0.87167,0.87192,161400000.0
2006-02-28 03:45:00,0.87173,0.87206,0.87088,0.8719,145600000.0
2006-02-28 04:00:00,0.87185,0.87218,0.87106,0.87197,143400000.0
2006-02-28 04:15:00,0.87193,0.87197,0.87159,0.87171,176000000.0
2006-02-28 04:30:00,0.8718,0.87181,0.86986,0.87019,155600000.0
2006-02-28 04:45:00,0.87016,0.87053,0.86941,0.87034,174600000.0
2006-02-28 05:00:00,0.87036,0.87109,0.87015,0.87085,162000000.0
2006-02-28 05:15:00,0.87089,0.8716,0.87058,0.87141,213200000.0
2006-02-28 05:30:00,0.87136,0.87187,0.87124,0.8717,144800000.0
2006-02-28 05:45:00,0.87166,0.87214,0.87162,0.87201,139000000.0
2006-02-28 06:00:00,0.87201,0.87249,0.87194,0.872,157600000.0
2006-02-28 06:15:00,0.87205,0.87255,0.87189,0.8719,154000000.0
2006-02-28 06:30:00,0.87192,0.87221,0.8715,0.87182,169600000.0
2006-02-28 06:45:00,0.87177,0.87225,0.87149,0.87204,142200000.0
2006-02-28 07:00:00,0.87216,0.87237,0.87151,0.87203,145400000.0
2006-02-28 07:15:00,0.87199,0.8723,0.87192,0.87195,118000000.0
2006-02-28 07:30:00,0.87203,0.87208,0.87135,0.87147,146600000.0
2006-02-28 07:45:00,0.87153,0.87167,0.87106,0.87129,198800000.0
2006-02-28 08:00:00,0.87122,0.87169,0.87098,0.87163,205600000.0
2006-02-28 08:15:00,0.87184,0.87214,0.87158,0.87187,239800000.0
2006-02-28 08:30:00,0.87186,0.87213,0.87158,0.87212,268200000.0
2006-02-28 08:45:00,0.87208,0.87243,0.87197,0.87239,321600000.0
2006-02-28 09:00:00,0.87222,0.87235,0.87113,0.87206,335000000.0
2006-02-28 09:15:00,0.87211,0.87292,0.87211,0.87243,559400000.0
2006-02-28 09:30:00,0.87239,0.87239,0.87144,0.87156,462400000.0
2006-02-28 09:45:00,0.87159,0.87169,0.86987,0.87067,632800000.0
2006-02-28 10:00:00,0.87067,0.8711,0.86911,0.87035,740000000.0
2006-02-28 10:15:00,0.87014,0.87014,0.86948,0.86993,688600000.0
2006-02-28 10:30:00,0.86991,0.87007,0.86899,0.86974,375000000.0
2006-02-28 10:45:00,0.8698,0.87012,0.86932,0.86976,494200000.0
2006-02-28 11:00:00,0.86978,0.86992,0.8693,0.86953,590600000.0
2006-02-28 11:15:00,0.86942,0.86942,0.86905,0.86918,440200000.0
2006-02-28 11:30:00,0.86923,0.86945,0.86902,0.86935,547400000.0
2006-02-28 11:45:00,0.86927,0.86952,0.8691,0.86945,485200000.0
2006-02-28 12:00:00,0.86936,0.86984,0.86865,0.86865,361000000.0
2006-02-28 12:15:00,0.86877,0.86936,0.86739,0.86767,630400000.0
2006-02-28 12:30:00,0.86884,0.86896,0.86784,0.86878,459000000.0
2006-02-28 12:45:00,0.86874,0.87025,0.86861,0.87001,395400000.0
2006-02-28 13:00:00,0.87001,0.87007,0.86925,0.86952,325000000.0
2006-02-28 13:15:00,0.86961,0.87014,0.86932,0.87011,475400000.0
2006-02-28 13:30:00,0.87026,0.87059,0.86989,0.87013,341800000.0
2006-02-28 13:45:00,0.87015,0.87083,0.87011,0.87044,341800000.0
2006-02-28 14:00:00,0.87026,0.87038,0.86988,0.87003,362200000.0
2006-02-28 14:15:00,0.87005,0.87031,0.8696,0.86969,335600000.0
2006-02-28 14:30:00,0.86977,0.86993,0.86957,0.86973,147000000.0
2006-02-28 14:45:00,0.86977,0.8701,0.86965,0.8701,108800000.0
2006-02-28 15:00:00,0.87,0.87032,0.86899,0.86995,181200000.0
2006-02-28 15:15:00,0.86988,0.87023,0.86967,0.86983,181000000.0
2006-02-28 15:30:00,0.86984,0.8705,0.86955,0.86983,180200000.0
2006-02-28 15:45:00,0.86985,0.87064,0.86965,0.87037,197200000.0
2006-02-28 16:00:00,0.87038,0.8707,0.86931,0.8701,209200000.0
2006-02-28 16:15:00,0.87003,0.87022,0.86926,0.87014,175400000.0
2006-02-28 16:30:00,0.87011,0.8704,0.86966,0.86992,191800000.0
2006-02-28 16:45:00,0.86987,0.87025,0.86961,0.86966,187600000.0
2006-02-28 17:00:00,0.86963,0.86963,0.86651,0.86651,194000000.0
2006-02-28 17:15:00,0.8666,0.86699,0.86588,0.86699,194800000.0
2006-02-28 17:30:00,0.86702,0.86787,0.86684,0.86737,195200000.0
2006-02-28 17:45:00,0.86738,0.86841,0.86711,0.86777,193800000.0
2006-02-28 18:00:00,0.86774,0.86831,0.86698,0.86762,187200000.0
2006-02-28 18:15:00,0.86762,0.8688,0.86713,0.8687,197600000.0
2006-02-28 18:30:00,0.86868,0.8691,0.86811,0.86897,196600000.0
2006-02-28 18:45:00,0.86905,0.86922,0.86797,0.86905,191200000.0
2006-02-28 19:00:00,0.86912,0.86912,0.86824,0.86879,156200000.0
2006-02-28 19:15:00,0.86884,0.86889,0.86781,0.86864,160000000.0
2006-02-28 19:30:00,0.86862,0.86961,0.86831,0.86941,173200000.0
2006-02-28 19:45:00,0.86937,0.86937,0.86832,0.86884,192400000.0
2006-02-28 20:00:00,0.86883,0.86901,0.86873,0.8689,91600000.0
2006-02-28 20:15:00,0.86897,0.86901,0.86814,0.86814,142400000.0
2006-02-28 20:30:00,0.86814,0.86844,0.86798,0.86816,107600000.0
2006-02-28 20:45:00,0.86818,0.86818,0.86726,0.86774,127400000.0
2006-02-28 21:00:00,0.86771,0.86778,0.86686,0.86758,172400000.0
2006-02-28 21:15:00,0.86758,0.8679,0.8674,0.86782,127600000.0
2006-02-28 21:30:00,0.86774,0.86856,0.86769,0.86856,147200000.0
2006-02-28 21:45:00,0.86863,0.86921,0.86827,0.86921,134200000.0
2006-02-28 22:00:00,0.8691,0.8691,0.86866,0.86892,150000000.0
2006-02-28 22:15:00,0.8689,0.86901,0.86857,0.86887,115000000.0
2006-02-28 22:30:00,0.86892,0.86902,0.86855,0.86894,81600000.0
2006-02-28 22:45:00,0.86884,0.86918,0.86857,0.8691,140800000.0
2006-02-28 23:00:00,0.86914,0.86922,0.86895,0.86911,107000000.0
2006-02-28 23:15:00,0.86918,0.86951,0.86809,0.86938,139200000.0
2006-02-28 23:30:00,0.86931,0.86931,0.86915,0.86921,49600000.0
2006-02-28 23:45:00,0.86898,0.86921,0.86819,0.86876,103400000.0
2006-03-01 00:30:00,0.86879,0.86879,0.86745,0.868,112200000.0
2006-03-01 00:45:00,0.86804,0.86839,0.86745,0.86752,171200000.0
2006-03-01 01:00:00,0.86765,0.86808,0.86755,0.86782,116600000.0
2006-03-01 01:15:00,0.86792,0.86823,0.86777,0.8681,115200000.0
2006-03-01 01:30:00,0.86805,0.86883,0.86755,0.86814,135400000.0
2006-03-01 01:45:00,0.86794,0.86857,0.86788,0.86812,199200000.0
2006-03-01 02:00:00,0.86808,0.86826,0.86759,0.86791,186800000.0
2006-03-01 02:15:00,0.86796,0.86869,0.86787,0.86855,174800000.0
2006-03-01 02:30:00,0.8686,0.86891,0.868,0.86808,169200000.0
2006-03-01 02:45:00,0.86799,0.86864,0.86785,0.86853,149600000.0
2006-03-01 03:00:00,0.86848,0.86901,0.86795,0.86804,153600000.0
2006-03-01 03:15:00,0.86804,0.86826,0.86779,0.86779,176400000.0
2006-03-01 03:30:00,0.86792,0.8683,0.86761,0.86766,139600000.0
2006-03-01 03:45:00,0.86749,0.86783,0.86692,0.86764,147600000.0
2006-03-01 04:00:00,0.8678,0.86786,0.86687,0.86762,81600000.0
2006-03-01 04:15:00,0.86774,0.86799,0.86748,0.86763,155400000.0
2006-03-01 04:30:00,0.86764,0.86791,0.86737,0.86768,112400000.0
2006-03-01 04:45:00,0.86766,0.8679,0.86689,0.86753,163600000.0
2006-03-01 05:00:00,0.86749,0.86758,0.86687,0.8669,133800000.0
2006-03-01 05:15:00,0.86703,0.8672,0.8669,0.86705,184000000.0
2006-03-01 05:30:00,0.86704,0.86719,0.86664,0.86701,121600000.0
2006-03-01 05:45:00,0.86698,0.86777,0.86692,0.86766,143800000.0
2006-03-01 06:00:00,0.86767,0.86786,0.86735,0.86746,128400000.0
2006-03-01 06:15:00,0.86741,0.86789,0.86726,0.86759,130400000.0
2006-03-01 06:30:00,0.86794,0.86864,0.86791,0.86862,154400000.0
2006-03-01 06:45:00,0.86858,0.86858,0.8678,0.86781,141200000.0
2006-03-01 07:00:00,0.8678,0.86809,0.86716,0.86756,180200000.0
2006-03-01 07:15:00,0.86758,0.8679,0.86692,0.86762,132800000.0
2006-03-01 07:30:00,0.86769,0.86851,0.86748,0.86844,184200000.0
2006-03-01 07:45:00,0.86847,0.86852,0.86782,0.86842,212200000.0
2006-03-01 08:00:00,0.86846,0.86846,0.86785,0.86819,217400000.0
2006-03-01 08:15:00,0.86817,0.86835,0.86796,0.86811,221400000.0
2006-03-01 08:30:00,0.86805,0.8684,0.86793,0.86831,189000000.0
2006-03-01 08:45:00,0.86828,0.86839,0.86751,0.86802,327800000.0
2006-03-01 09:00:00,0.86821,0.86839,0.86656,0.86745,348400000.0
2006-03-01 09:15:00,0.86736,0.86765,0.86681,0.86747,558800000.0
2006-03-01 09:30:00,0.86743,0.86762,0.86685,0.8671,450200000.0
2006-03-01 09:45:00,0.86713,0.86743,0.86559,0.86637,605400000.0
2006-03-01 10:00:00,0.8663,0.86658,0.86538,0.86644,741000000.0
2006-03-01 10:15:00,0.86635,0.86716,0.86622,0.86691,703600000.0
2006-03-01 10:30:00,0.86694,0.86717,0.8663,0.86693,372800000.0
2006-03-01 10:45:00,0.86701,0.86793,0.86701,0.86792,467600000.0
2006-03-01 11:00:00,0.86797,0.86866,0.86771,0.86866,594200000.0
2006-03-01 11:15:00,0.8687,0.86925,0.86847,0.86873,447200000.0
2006-03-01 11:30:00,0.86883,0.86936,0.86866,0.86935,547600000.0
2006-03-01 11:45:00,0.86929,0.86934,0.86873,0.86887,533200000.0
2006-03-01 12:00:00,0.86892,0.86907,0.8682,0.86848,362600000.0
2006-03-01 12:15:00,0.86839,0.86891,0.86702,0.86736,591000000.0
2006-03-01 12:30:00,0.86857,0.86934,0.86753,0.86934,460600000.0
2006-03-01 12:45:00,0.86927,0.86956,0.86849,0.86909,310200000.0
2006-03-01 13:00:00,0.86893,0.86901,0.86837,0.86842,307200000.0
2006-03-01 13:15:00,0.86827,0.86829,0.86771,0.86786,534800000.0
2006-03-01 13:30:00,0.8678,0.86868,0.86752,0.86845,363200000.0
2006-03-01 13:45:00,0.86849,0.86857,0.86795,0.86823,322800000.0
2006-03-01 14:00:00,0.86827,0.86853,0.8679,0.86804,308000000.0
2006-03-01 14:15:00,0.86797,0.86834,0.86795,0.86819,289400000.0
2006-03-01 14:30:00,0.86823,0.86864,0.86812,0.86845,176200000.0
2006-03-01 14:45:00,0.86841,0.86956,0.86837,0.86954,160400000.0
2006-03-01 15:00:00,0.86954,0.87024,0.86889,0.86905,192000000.0
2006-03-01 15:15:00,0.86913,0.86991,0.86869,0.86935,195000000.0
2006-03-01 15:30:00,0.86927,0.86996,0.86916,0.86978,195600000.0
2006-03-01 15:45:00,0.86978,0.87018,0.86929,0.86938,214000000.0
2006-03-01 16:00:00,0.86936,0.86937,0.86818,0.86862,197000000.0
2006-03-01 16:15:00,0.86865,0.869,0.86777,0.869,188800000.0
2006-03-01 16:30:00,0.86895,0.87004,0.8686,0.86995,205600000.0
2006-03-01 16:45:00,0.87013,0.87014,0.86866,0.86866,186400000.0
2006-03-01 17:00:00,0.8687,0.87037,0.8687,0.87023,193400000.0
2006-03-01 17:15:00,0.87015,0.87046,0.86994,0.87023,193800000.0
2006-03-01 17:30:00,0.87019,0.87055,0.87002,0.87013,194800000.0
2006-03-01 17:45:00,0.87021,0.8717,0.87021,0.87092,192400000.0
2006-03-01 18:00:00,0.87098,0.87166,0.87066,0.87082,187400000.0
2006-03-01 18:15:00,0.87083,0.87138,0.86892,0.87049,196200000.0
2006-03-01 18:30:00,0.8704,0.87185,0.87012,0.87137,195000000.0
2006-03-01 18:45:00,0.87134,0.87249,0.87113,0.87238,192200000.0
2006-03-01 19:00:00,0.87263,0.87313,0.87166,0.87181,195600000.0
2006-03-01 19:15:00,0.87186,0.87279,0.87117,0.87266,163000000.0
2006-03-01 19:30:00,0.87264,0.8734,0.87214,0.87319,160400000.0
2006-03-01 19:45:00,0.87305,0.87329,0.87277,0.87297,197800000.0
2006-03-01 20:00:00,0.87306,0.87369,0.87302,0.87348,154000000.0
2006-03-01 20:15:00,0.8735,0.87414,0.87314,0.87314,186000000.0
2006-03-01 20:30:00,0.87312,0.87312,0.87244,0.873,118000000.0
2006-03-01 20:45:00,0.87294,0.87327,0.87267,0.87286,129400000.0
2006-03-01 21:00:00,0.87278,0.87354,0.87258,0.87327,108800000.0
2006-03-01 21:15:00,0.87316,0.87319,0.87233,0.87267,97600000.0
2006-03-01 21:30:00,0.87262,0.87311,0.87255,0.87281,172800000.0
2006-03-01 21:45:00,0.8728,0.87288,0.87229,0.87232,116800000.0
2006-03-01 22:00:00,0.8723,0.87253,0.87222,0.87246,113600000.0
2006-03-01 22:15:00,0.87251,0.87264,0.87223,0.87262,127800000.0
2006-03-01 22:30:00,0.87259,0.87262,0.87227,0.87261,114000000.0
2006-03-01 22:45:00,0.87255,0.8729,0.87235,0.87275,85800000.0
2006-03-01 23:00:00,0.87276,0.87296,0.8726,0.87275,109800000.0
2006-03-01 23:15:00,0.8727,0.87276,0.87253,0.87275,53800000.0
2006-03-01 23:30:00,0.87268,0.87281,0.87219,0.87234,150800000.0
2006-03-01 23:45:00,0.8722,0.87259,0.8722,0.87238,128400000.0
2006-03-02 00:15:00,0.87252,0.87353,0.87235,0.87304,80000000.0
2006-03-02 00:30:00,0.87294,0.87334,0.8723,0.8732,125200000.0
2006-03-02 00:45:00,0.87332,0.87354,0.87305,0.87309,141400000.0
2006-03-02 01:00:00,0.87306,0.87319,0.87288,0.87316,102800000.0
2006-03-02 01:15:00,0.87328,0.87339,0.87278,0.8731,142800000.0
2006-03-02 01:30:00,0.87306,0.87318,0.87173,0.87229,171600000.0
2006-03-02 01:45:00,0.87236,0.87255,0.87221,0.87245,124800000.0
2006-03-02 02:00:00,0.87242,0.87266,0.87214,0.87265,166800000.0
2006-03-02 02:15:00,0.87269,0.87277,0.87221,0.87262,137600000.0
2006-03-02 02:30:00,0.873,0.87423,0.87262,0.87423,163200000.0
2006-03-02 02:45:00,0.8741,0.87412,0.87308,0.87321,139200000.0
2006-03-02 03:00:00,0.87325,0.87353,0.87314,0.8734,129000000.0
2006-03-02 03:15:00,0.87349,0.87361,0.87291,0.87291,125200000.0
2006-03-02 03:30:00,0.8731,0.87319,0.87275,0.87292,135200000.0
2006-03-02 03:45:00,0.8729,0.87306,0.872,0.87213,158800000.0
2006-03-02 04:00:00,0.87209,0.87217,0.87108,0.87205,119400000.0
2006-03-02 04:15:00,0.87199,0.87201,0.87165,0.87183,161400000.0
2006-03-02 04:30:00,0.87193,0.87239,0.87186,0.87215,65600000.0
2006-03-02 04:45:00,0.87216,0.87242,0.87205,0.87215,119200000.0
2006-03-02 05:00:00,0.87212,0.87233,0.87191,0.87191,119800000.0
2006-03-02 05:15:00,0.87185,0.87205,0.8716,0.87174,174400000.0
2006-03-02 05:30:00,0.8717,0.8718,0.87154,0.87169,105000000.0
2006-03-02 05:45:00,0.87158,0.87187,0.8707,0.87177,116400000.0
2006-03-02 06:00:00,0.87189,0.87191,0.87158,0.87181,69600000.0
2006-03-02 06:15:00,0.87179,0.87197,0.87157,0.87157,85800000.0
2006-03-02 06:30:00,0.8717,0.87175,0.87126,0.87148,112800000.0
2006-03-02 06:45:00,0.87152,0.87188,0.8715,0.87182,128000000.0
2006-03-02 07:00:00,0.87189,0.87226,0.87118,0.87216,154000000.0
2006-03-02 07:15:00,0.8721,0.87259,0.8715,0.87243,156000000.0
2006-03-02 07:30:00,0.87234,0.87306,0.87221,0.8729,182400000.0
2006-03-02 07:45:00,0.87295,0.87327,0.87264,0.87291,122000000.0
2006-03-02 08:00:00,0.87288,0.87298,0.87251,0.87264,205200000.0
2006-03-02 08:15:00,0.8725,0.8725,0.87179,0.87209,174200000.0
2006-03-02 08:30:00,0.87209,0.87287,0.87197,0.87287,268000000.0
2006-03-02 08:45:00,0.87286,0.87347,0.87263,0.87313,398800000.0
2006-03-02 09:00:00,0.87307,0.87363,0.87254,0.8735,376400000.0
2006-03-02 09:15:00,0.87339,0.87384,0.87311,0.87314,518200000.0
2006-03-02 09:30:00,0.87303,0.87324,0.87268,0.87298,537000000.0
2006-03-02 09:45:00,0.87292,0.87356,0.87207,0.87307,572400000.0
2006-03-02 10:00:00,0.87302,0.8733,0.87195,0.87324,710400000.0
2006-03-02 10:15:00,0.87332,0.8736,0.87299,0.8736,717000000.0
2006-03-02 10:30:00,0.87368,0.87376,0.873,0.87329,330400000.0
2006-03-02 10:45:00,0.87337,0.87356,0.8731,0.87318,428400000.0
2006-03-02 11:00:00,0.87325,0.87325,0.87268,0.87284,594000000.0
2006-03-02 11:15:00,0.87284,0.87303,0.87257,0.87283,394600000.0
2006-03-02 11:30:00,0.87283,0.87291,0.87213,0.87216,547600000.0
2006-03-02 11:45:00,0.87218,0.87264,0.87218,0.87261,448000000.0
2006-03-02 12:00:00,0.87247,0.87247,0.872,0.87223,308400000.0
2006-03-02 12:15:00,0.87219,0.87241,0.87187,0.87187,533400000.0
2006-03-02 12:30:00,0.8719,0.87292,0.87102,0.87286,387000000.0
2006-03-02 12:45:00,0.87287,0.87341,0.87253,0.87315,336400000.0
2006-03-02 13:00:00,0.87317,0.87328,0.87281,0.87318,268800000.0
2006-03-02 13:15:00,0.87314,0.87349,0.87262,0.8728,460400000.0
2006-03-02 13:30:00,0.87295,0.87328,0.8727,0.87271,388600000.0
2006-03-02 13:45:00,0.87287,0.87294,0.87252,0.87263,314600000.0
2006-03-02 14:00:00,0.87262,0.87323,0.87262,0.87276,351200000.0
2006-03-02 14:15:00,0.8728,0.87306,0.87252,0.87278,302200000.0
2006-03-02 14:30:00,0.87283,0.87304,0.8727,0.87288,145600000.0
2006-03-02 14:45:00,0.87292,0.87328,0.87258,0.87325,172600000.0
2006-03-02 15:00:00,0.87328,0.87377,0.87262,0.87355,189000000.0
2006-03-02 15:15:00,0.87351,0.87351,0.87277,0.87332,194400000.0
2006-03-02 15:30:00,0.87345,0.87348,0.87209,0.87209,191800000.0
2006-03-02 15:45:00,0.8721,0.87312,0.87153,0.87301,212200000.0
2006-03-02 16:00:00,0.87305,0.87388,0.87258,0.87307,207400000.0
2006-03-02 16:15:00,0.87295,0.87302,0.87187,0.87276,188200000.0
2006-03-02 16:30:00,0.87278,0.87351,0.87218,0.87299,203400000.0
2006-03-02 16:45:00,0.87296,0.87326,0.87231,0.87247,200400000.0
2006-03-02 17:00:00,0.87237,0.87266,0.87077,0.87086,193600000.0
2006-03-02 17:15:00,0.87083,0.87103,0.86984,0.87044,195000000.0
2006-03-02 17:30:00,0.87055,0.871,0.87014,0.87066,195600000.0
2006-03-02 17:45:00,0.87073,0.87124,0.87036,0.87038,197600000.0
2006-03-02 18:00:00,0.87047,0.87069,0.86963,0.86963,187000000.0
2006-03-02 18:15:00,0.86988,0.86998,0.86651,0.86781,196200000.0
2006-03-02 18:30:00,0.8679,0.86803,0.8674,0.8675,197000000.0
2006-03-02 18:45:00,0.8674,0.86765,0.86645,0.86676,195600000.0
2006-03-02 19:00:00,0.86669,0.86695,0.86601,0.86673,194600000.0
2006-03-02 19:15:00,0.86686,0.86692,0.86578,0.86615,171400000.0
2006-03-02 19:30:00,0.86601,0.86635,0.86536,0.86591,173200000.0
2006-03-02 19:45:00,0.86593,0.86683,0.86571,0.86651,193000000.0
2006-03-02 20:00:00,0.86635,0.86664,0.86581,0.86648,155600000.0
2006-03-02 20:15:00,0.86651,0.86662,0.86601,0.86617,180800000.0
2006-03-02 20:30:00,0.86623,0.86631,0.86577,0.86604,139400000.0
2006-03-02 20:45:00,0.866,0.86621,0.86591,0.8662,145400000.0
2006-03-02 21:00:00,0.86613,0.86613,0.86532,0.86584,158600000.0
2006-03-02 21:15:00,0.86587,0.86596,0.86443,0.86513,136000000.0
2006-03-02 21:30:00,0.86511,0.86514,0.8646,0.86487,151400000.0
2006-03-02 21:45:00,0.86488,0.86493,0.86452,0.86491,147200000.0
2006-03-02 22:00:00,0.86497,0.86506,0.86468,0.86481,143400000.0
2006-03-02 22:15:00,0.86479,0.8648,0.86408,0.86415,141200000.0
2006-03-02 22:30:00,0.86416,0.86416,0.86322,0.86367,168400000.0
2006-03-02 22:45:00,0.86368,0.86388,0.86324,0.86365,137800000.0
2006-03-02 23:00:00,0.86362,0.86402,0.86341,0.86391,167200000.0
2006-03-02 23:15:00,0.86391,0.86421,0.86304,0.86399,84200000.0
2006-03-02 23:30:00,0.86392,0.86413,0.86379,0.86397,160000000.0
2006-03-02 23:45:00,0.86391,0.86419,0.8639,0.86405,80400000.0
2006-03-03 00:15:00,0.86416,0.86627,0.86416,0.86614,56400000.0
2006-03-03 00:30:00,0.86611,0.86699,0.86577,0.86622,154600000.0
2006-03-03 00:45:00,0.86604,0.86685,0.86604,0.86649,154400000.0
2006-03-03 01:00:00,0.86666,0.86678,0.86623,0.8663,122400000.0
2006-03-03 01:15:00,0.86644,0.86644,0.86568,0.86592,130600000.0
2006-03-03 01:30:00,0.86569,0.86674,0.86481,0.86508,179200000.0
2006-03-03 01:45:00,0.86498,0.86556,0.86498,0.86526,163200000.0
2006-03-03 02:00:00,0.86522,0.86547,0.86489,0.86494,167200000.0
2006-03-03 02:15:00,0.86508,0.86563,0.86504,0.86537,168800000.0
2006-03-03 02:30:00,0.86535,0.86583,0.86433,0.86532,171400000.0
2006-03-03 02:45:00,0.86533,0.86572,0.86477,0.86503,184600000.0
2006-03-03 03:00:00,0.8651,0.86632,0.8651,0.86596,181200000.0
2006-03-03 03:15:00,0.86598,0.86613,0.86564,0.86568,176800000.0
2006-03-03 03:30:00,0.86582,0.86618,0.86563,0.86603,165200000.0
2006-03-03 03:45:00,0.866,0.86612,0.86485,0.86552,148600000.0
2006-03-03 04:00:00,0.86561,0.86615,0.86541,0.86604,125200000.0
2006-03-03 04:15:00,0.866,0.86613,0.86577,0.86588,108800000.0
2006-03-03 04:30:00,0.8659,0.86591,0.86559,0.86564,99600000.0
2006-03-03 04:45:00,0.86575,0.86607,0.86505,0.86605,130000000.0
2006-03-03 05:00:00,0.866,0.86601,0.86538,0.86553,107200000.0
2006-03-03 05:15:00,0.86553,0.86576,0.86515,0.86569,192800000.0
2006-03-03 05:30:00,0.86553,0.86566,0.86503,0.86537,162400000.0
2006-03-03 05:45:00,0.86544,0.86554,0.86518,0.86545,98200000.0
2006-03-03 06:00:00,0.86539,0.86577,0.865,0.86514,169200000.0
2006-03-03 06:15:00,0.86514,0.86533,0.8648,0.86494,104000000.0
2006-03-03 06:30:00,0.86487,0.86544,0.86487,0.86517,163000000.0
2006-03-03 06:45:00,0.86515,0.86571,0.86506,0.86558,153600000.0
2006-03-03 07:00:00,0.86564,0.86605,0.86497,0.86576,141200000.0
2006-03-03 07:15:00,0.86569,0.86592,0.86393,0.86493,170400000.0
2006-03-03 07:30:00,0.86498,0.86501,0.86448,0.86481,203200000.0
2006-03-03 07:45:00,0.86478,0.86519,0.86461,0.86493,166400000.0
2006-03-03 08:00:00,0.86497,0.86527,0.86471,0.86521,229000000.0
2006-03-03 08:15:00,0.86514,0.86618,0.86503,0.86586,223800000.0
2006-03-03 08:30:00,0.86579,0.8663,0.86557,0.8663,275600000.0
2006-03-03 08:45:00,0.86635,0.86649,0.86602,0.86632,383800000.0
2006-03-03 09:00:00,0.8663,0.86632,0.86495,0.86589,375400000.0
2006-03-03 09:15:00,0.8659,0.86629,0.86559,0.86611,518400000.0
2006-03-03 09:30:00,0.86611,0.86665,0.86576,0.86641,526400000.0
2006-03-03 09:45:00,0.86645,0.86682,0.86574,0.8666,624400000.0
2006-03-03 10:00:00,0.86668,0.86689,0.86585,0.86679,614000000.0
2006-03-03 10:15:00,0.86682,0.86807,0.86682,0.86806,804800000.0
2006-03-03 10:30:00,0.86806,0.86817,0.86771,0.86792,416400000.0
2006-03-03 10:45:00,0.86793,0.86793,0.86701,0.86752,492800000.0
2006-03-03 11:00:00,0.86753,0.86796,0.86741,0.8676,379400000.0
2006-03-03 11:15:00,0.86761,0.86775,0.86622,0.86635,439000000.0
2006-03-03 11:30:00,0.86623,0.86625,0.86582,0.86617,515800000.0
2006-03-03 11:45:00,0.8662,0.86646,0.86586,0.8661,581200000.0
2006-03-03 12:00:00,0.86627,0.86631,0.86517,0.86521,343800000.0
2006-03-03 12:15:00,0.86525,0.86557,0.8644,0.86443,542400000.0
2006-03-03 12:30:00,0.8653,0.86558,0.86432,0.86545,435000000.0
2006-03-03 12:45:00,0.86547,0.86609,0.86537,0.86609,386800000.0
2006-03-03 13:00:00,0.86632,0.86697,0.86613,0.86646,311400000.0
2006-03-03 13:15:00,0.86653,0.8666,0.86571,0.86585,541600000.0
2006-03-03 13:30:00,0.86581,0.86632,0.86564,0.86584,375600000.0
2006-03-03 13:45:00,0.86594,0.86616,0.86515,0.86524,377600000.0
2006-03-03 14:00:00,0.86532,0.86532,0.86454,0.86491,365200000.0
2006-03-03 14:15:00,0.86491,0.86522,0.86479,0.86503,302600000.0
2006-03-03 14:30:00,0.86502,0.86529,0.86471,0.86503,187600000.0
2006-03-03 14:45:00,0.86515,0.86569,0.86503,0.86569,172000000.0
2006-03-03 15:00:00,0.86575,0.86619,0.86484,0.86618,149800000.0
2006-03-03 15:15:00,0.86627,0.86634,0.8653,0.86549,171600000.0
2006-03-03 15:30:00,0.86558,0.86564,0.86494,0.86532,191400000.0
2006-03-03 15:45:00,0.86543,0.86554,0.86496,0.86524,196000000.0
2006-03-03 16:00:00,0.86528,0.86545,0.86396,0.86485,208800000.0
2006-03-03 16:15:00,0.86475,0.86475,0.86372,0.86402,189600000.0
2006-03-03 16:30:00,0.86394,0.8641,0.86318,0.86365,193600000.0
2006-03-03 16:45:00,0.86372,0.86394,0.86301,0.86329,200000000.0
2006-03-03 17:00:00,0.8634,0.86487,0.86338,0.86365,194400000.0
2006-03-03 17:15:00,0.86366,0.86449,0.86319,0.86443,195600000.0
2006-03-03 17:30:00,0.86448,0.86493,0.86364,0.86488,182600000.0
2006-03-03 17:45:00,0.86483,0.86541,0.86445,0.86541,194000000.0
2006-03-03 18:00:00,0.86555,0.86555,0.86331,0.86335,186400000.0
2006-03-03 18:15:00,0.86339,0.86405,0.86273,0.86388,196000000.0
2006-03-03 18:30:00,0.86399,0.86431,0.86383,0.86399,186400000.0
2006-03-03 18:45:00,0.86406,0.86462,0.86324,0.86418,178400000.0
2006-03-03 19:00:00,0.86422,0.86458,0.86269,0.86285,183000000.0
2006-03-03 19:15:00,0.86297,0.86325,0.86211,0.86296,148800000.0
2006-03-03 19:30:00,0.8629,0.86328,0.86266,0.86321,184000000.0
2006-03-03 19:45:00,0.86318,0.86338,0.86257,0.86322,204800000.0
2006-03-03 20:00:00,0.8633,0.86341,0.8629,0.86296,134400000.0
2006-03-03 20:15:00,0.86304,0.86309,0.86248,0.86295,137000000.0
2006-03-03 20:30:00,0.86295,0.86311,0.8625,0.86298,126400000.0
2006-03-03 20:45:00,0.8629,0.86304,0.86284,0.86293,160000000.0
2006-03-03 21:00:00,0.86301,0.86329,0.86295,0.86317,106000000.0
2006-03-03 21:15:00,0.86315,0.86335,0.86282,0.86317,70400000.0
2006-03-03 21:30:00,0.86311,0.86318,0.86288,0.863,146600000.0
2006-03-03 21:45:00,0.8629,0.86304,0.86259,0.86261,153600000.0
2006-03-03 22:00:00,0.86256,0.86256,0.86194,0.86199,140600000.0
2006-03-03 22:15:00,0.86193,0.86223,0.8617,0.86209,133800000.0
2006-03-03 22:30:00,0.86213,0.86228,0.86183,0.86215,110400000.0
2006-03-03 22:45:00,0.86211,0.86235,0.86185,0.86207,122000000.0
2006-03-03 23:00:00,0.86207,0.86216,0.86178,0.86187,100800000.0
2006-03-03 23:15:00,0.86189,0.86249,0.86122,0.86179,147400000.0
2006-03-03 23:30:00,0.86177,0.8619,0.86152,0.86165,75200000.0
2006-03-03 23:45:00,0.8615,0.86177,0.86072,0.86145,117200000.0
2006-03-06 00:00:00,0.86154,0.86206,0.8611,0.86175,139200000.0
2006-03-06 00:15:00,0.86168,0.86186,0.86137,0.86159,70400000.0
2006-03-06 00:30:00,0.86155,0.86229,0.86104,0.86217,131600000.0
2006-03-06 00:45:00,0.8623,0.86242,0.86145,0.86174,179600000.0
2006-03-06 01:00:00,0.86183,0.86246,0.86152,0.86191,146000000.0
2006-03-06 01:15:00,0.86201,0.86214,0.86134,0.86152,166200000.0
2006-03-06 01:30:00,0.86153,0.86191,0.85992,0.86139,180200000.0
2006-03-06 01:45:00,0.86134,0.86199,0.86116,0.86187,203000000.0
2006-03-06 02:00:00,0.86161,0.8617,0.86019,0.86096,188800000.0
2006-03-06 02:15:00,0.86108,0.86149,0.86024,0.86054,179600000.0
2006-03-06 02:30:00,0.86064,0.86086,0.86026,0.86051,169000000.0
2006-03-06 02:45:00,0.86051,0.86094,0.86006,0.86063,160200000.0
2006-03-06 03:00:00,0.86059,0.86084,0.86038,0.86069,156000000.0
2006-03-06 03:15:00,0.86072,0.86091,0.86053,0.86066,135400000.0
2006-03-06 03:30:00,0.86059,0.86063,0.86014,0.86037,172000000.0
2006-03-06 03:45:00,0.86041,0.86087,0.86004,0.86072,138600000.0
2006-03-06 04:00:00,0.86063,0.86131,0.85991,0.86122,160000000.0
2006-03-06 04:15:00,0.86117,0.86158,0.86111,0.86149,81000000.0
2006-03-06 04:30:00,0.86153,0.86159,0.86099,0.86114,124200000.0
2006-03-06 04:45:00,0.86114,0.86135,0.86003,0.8609,172200000.0
2006-03-06 05:00:00,0.86093,0.8611,0.86073,0.86104,187000000.0
2006-03-06 05:15:00,0.8612,0.86146,0.86073,0.86105,206800000.0
2006-03-06 05:30:00,0.86118,0.86127,0.8607,0.8611,142000000.0
2006-03-06 05:45:00,0.86106,0.86126,0.86067,0.86121,148400000.0
2006-03-06 06:00:00,0.86113,0.86126,0.86062,0.86122,157200000.0
2006-03-06 06:15:00,0.86122,0.86122,0.86077,0.86093,147200000.0
2006-03-06 06:30:00,0.86099,0.86106,0.86073,0.86097,140600000.0
2006-03-06 06:45:00,0.86082,0.86088,0.86027,0.86068,136800000.0
2006-03-06 07:00:00,0.8606,0.86078,0.85993,0.86042,170600000.0
2006-03-06 07:15:00,0.86033,0.86093,0.85953,0.86063,172800000.0
2006-03-06 07:30:00,0.86064,0.86074,0.86045,0.86052,179600000.0
2006-03-06 07:45:00,0.86062,0.86106,0.86041,0.86092,150400000.0
2006-03-06 08:00:00,0.8609,0.86126,0.86089,0.86126,192400000.0
2006-03-06 08:15:00,0.86128,0.86129,0.86071,0.86103,226000000.0
2006-03-06 08:30:00,0.86111,0.86163,0.86098,0.86124,278200000.0
2006-03-06 08:45:00,0.86122,0.86168,0.86116,0.86137,379600000.0
2006-03-06 09:00:00,0.86137,0.86137,0.85961,0.86054,354000000.0
2006-03-06 09:15:00,0.86041,0.86088,0.8604,0.8605,509000000.0
2006-03-06 09:30:00,0.86044,0.86109,0.86043,0.86062,536600000.0
2006-03-06 09:45:00,0.8605,0.86063,0.85959,0.86018,649200000.0
2006-03-06 10:00:00,0.86016,0.86037,0.85874,0.85954,629400000.0
2006-03-06 10:15:00,0.85941,0.86031,0.85937,0.86002,784000000.0
2006-03-06 10:30:00,0.85991,0.86015,0.85937,0.85955,407200000.0
2006-03-06 10:45:00,0.85966,0.86087,0.85965,0.86079,467800000.0
2006-03-06 11:00:00,0.86064,0.86064,0.85927,0.85949,560000000.0
2006-03-06 11:15:00,0.85944,0.85991,0.85928,0.8596,441600000.0
2006-03-06 11:30:00,0.85943,0.85943,0.85747,0.85768,545000000.0
2006-03-06 11:45:00,0.85753,0.85795,0.85722,0.85752,526800000.0
2006-03-06 12:00:00,0.85743,0.85743,0.85639,0.85688,326800000.0
2006-03-06 12:15:00,0.85695,0.85771,0.85634,0.85645,551400000.0
2006-03-06 12:30:00,0.85735,0.85804,0.85645,0.85765,426800000.0
2006-03-06 12:45:00,0.85772,0.85838,0.85718,0.85813,411000000.0
2006-03-06 13:00:00,0.85809,0.85837,0.85769,0.85769,350000000.0
2006-03-06 13:15:00,0.85765,0.85783,0.85629,0.8566,593800000.0
2006-03-06 13:30:00,0.85678,0.85718,0.85643,0.85658,363200000.0
2006-03-06 13:45:00,0.85661,0.85691,0.85642,0.85679,341600000.0
2006-03-06 14:00:00,0.85679,0.85739,0.85644,0.85739,343000000.0
2006-03-06 14:15:00,0.85743,0.85768,0.85722,0.85733,298000000.0
2006-03-06 14:30:00,0.85739,0.8577,0.85648,0.85756,202000000.0
2006-03-06 14:45:00,0.85753,0.85793,0.85729,0.85733,184200000.0
2006-03-06 15:00:00,0.85728,0.85822,0.85643,0.85767,168400000.0
2006-03-06 15:15:00,0.85763,0.85763,0.85665,0.85673,182600000.0
2006-03-06 15:30:00,0.85673,0.85704,0.85615,0.85691,189600000.0
2006-03-06 15:45:00,0.85719,0.85723,0.85669,0.85692,200600000.0
2006-03-06 16:00:00,0.85692,0.85746,0.85625,0.85728,209000000.0
2006-03-06 16:15:00,0.85718,0.85736,0.85609,0.85729,189200000.0
2006-03-06 16:30:00,0.85727,0.85739,0.8565,0.85661,204200000.0
2006-03-06 16:45:00,0.85674,0.85694,0.85615,0.85619,165200000.0
2006-03-06 17:00:00,0.85596,0.85683,0.85587,0.85614,193400000.0
2006-03-06 17:15:00,0.85605,0.85623,0.85472,0.85552,196000000.0
2006-03-06 17:30:00,0.85572,0.85599,0.85521,0.85561,195200000.0
2006-03-06 17:45:00,0.85554,0.85632,0.85539,0.856,181200000.0
2006-03-06 18:00:00,0.85583,0.85593,0.85505,0.85527,187600000.0
2006-03-06 18:15:00,0.85542,0.85547,0.85418,0.85528,191200000.0
2006-03-06 18:30:00,0.85527,0.85578,0.85482,0.85482,183800000.0
2006-03-06 18:45:00,0.85473,0.85497,0.85339,0.8541,193000000.0
2006-03-06 19:00:00,0.85398,0.85474,0.85303,0.8535,195400000.0
2006-03-06 19:15:00,0.85364,0.85377,0.85253,0.85331,171200000.0
2006-03-06 19:30:00,0.85327,0.85339,0.85238,0.85299,176400000.0
2006-03-06 19:45:00,0.85305,0.85373,0.85299,0.85314,197200000.0
2006-03-06 20:00:00,0.85308,0.85347,0.85228,0.85248,186400000.0
2006-03-06 20:15:00,0.85247,0.85262,0.85226,0.85248,158200000.0
2006-03-06 20:30:00,0.85244,0.85251,0.85175,0.85237,141800000.0
2006-03-06 20:45:00,0.85224,0.85246,0.85215,0.85218,126800000.0
2006-03-06 21:00:00,0.85215,0.85222,0.85143,0.85206,155000000.0
2006-03-06 21:15:00,0.85206,0.8521,0.85144,0.8518,115000000.0
2006-03-06 21:30:00,0.85178,0.85226,0.8517,0.85226,89600000.0
2006-03-06 21:45:00,0.85229,0.85238,0.85165,0.85175,150800000.0
2006-03-06 22:00:00,0.85156,0.85168,0.85135,0.85157,148000000.0
2006-03-06 22:15:00,0.85161,0.85182,0.85148,0.85149,103400000.0
2006-03-06 22:30:00,0.85152,0.85169,0.8513,0.85169,120200000.0
2006-03-06 22:45:00,0.85166,0.85176,0.85138,0.85171,114000000.0
2006-03-06 23:00:00,0.85174,0.85195,0.85163,0.85193,123200000.0
2006-03-06 23:15:00,0.85203,0.85212,0.85186,0.852,128400000.0
2006-03-06 23:30:00,0.85194,0.85206,0.85176,0.85182,113400000.0
2006-03-06 23:45:00,0.85164,0.85205,0.85164,0.85183,106000000.0
2006-03-07 00:15:00,0.85209,0.85282,0.85209,0.85214,20200000.0
2006-03-07 00:30:00,0.85207,0.85266,0.85122,0.85201,115600000.0
2006-03-07 00:45:00,0.8519,0.85232,0.85151,0.85168,179600000.0
2006-03-07 01:00:00,0.85161,0.85191,0.8512,0.85131,171000000.0
2006-03-07 01:15:00,0.85134,0.85168,0.85129,0.85162,119400000.0
2006-03-07 01:30:00,0.85156,0.8524,0.85126,0.85186,135600000.0
2006-03-07 01:45:00,0.85178,0.85217,0.85168,0.85191,176400000.0
2006-03-07 02:00:00,0.85165,0.8518,0.85072,0.85159,180400000.0
2006-03-07 02:15:00,0.85171,0.85247,0.85161,0.85236,171200000.0
2006-03-07 02:30:00,0.85238,0.85272,0.84982,0.8504,154000000.0
2006-03-07 02:45:00,0.85029,0.85055,0.84842,0.84865,175400000.0
2006-03-07 03:00:00,0.84875,0.84914,0.84747,0.84786,172000000.0
2006-03-07 03:15:00,0.84816,0.84882,0.84806,0.84859,153400000.0
2006-03-07 03:30:00,0.84865,0.84917,0.848,0.84917,179600000.0
2006-03-07 03:45:00,0.84869,0.8491,0.8478,0.84898,141200000.0
2006-03-07 04:00:00,0.84881,0.84901,0.84773,0.84886,126400000.0
2006-03-07 04:15:00,0.84901,0.84914,0.84882,0.84882,188600000.0
2006-03-07 04:30:00,0.84891,0.84938,0.84891,0.84913,107200000.0
2006-03-07 04:45:00,0.84929,0.84978,0.84878,0.84923,159800000.0
2006-03-07 05:00:00,0.84911,0.84958,0.84891,0.84942,170000000.0
2006-03-07 05:15:00,0.84963,0.84973,0.84862,0.84875,207200000.0
2006-03-07 05:30:00,0.84847,0.84875,0.8483,0.84839,134800000.0
2006-03-07 05:45:00,0.84845,0.84892,0.84832,0.84868,134800000.0
2006-03-07 06:00:00,0.84855,0.84879,0.84839,0.84858,122400000.0
2006-03-07 06:15:00,0.84848,0.84906,0.84848,0.84894,112000000.0
2006-03-07 06:30:00,0.84898,0.84898,0.84855,0.84879,145600000.0
2006-03-07 06:45:00,0.84871,0.84953,0.84847,0.84953,164600000.0
2006-03-07 07:00:00,0.84978,0.8511,0.84949,0.85097,190800000.0
2006-03-07 07:15:00,0.85092,0.85187,0.85076,0.85152,184200000.0
2006-03-07 07:30:00,0.8516,0.85189,0.85115,0.85131,193600000.0
2006-03-07 07:45:00,0.8511,0.8511,0.8481,0.84895,228800000.0
2006-03-07 08:00:00,0.84909,0.84911,0.84828,0.84852,189200000.0
2006-03-07 08:15:00,0.84844,0.84852,0.84781,0.84835,239200000.0
2006-03-07 08:30:00,0.84847,0.84871,0.84826,0.84862,232400000.0
2006-03-07 08:45:00,0.84883,0.84907,0.84842,0.84856,399400000.0
2006-03-07 09:00:00,0.84847,0.84855,0.84743,0.84839,376000000.0
2006-03-07 09:15:00,0.84835,0.84861,0.84805,0.84861,557800000.0
2006-03-07 09:30:00,0.84865,0.84869,0.84765,0.84778,537600000.0
2006-03-07 09:45:00,0.84788,0.84847,0.84702,0.84847,646000000.0
2006-03-07 10:00:00,0.84862,0.84868,0.84714,0.84829,741200000.0
2006-03-07 10:15:00,0.84823,0.84871,0.84805,0.84855,788600000.0
2006-03-07 10:30:00,0.84857,0.84923,0.84832,0.84915,405200000.0
2006-03-07 10:45:00,0.84909,0.84953,0.84847,0.8487,493400000.0
2006-03-07 11:00:00,0.84868,0.84951,0.84866,0.8488,593200000.0
2006-03-07 11:15:00,0.84866,0.84921,0.84817,0.84821,457400000.0
2006-03-07 11:30:00,0.84821,0.84971,0.84821,0.84887,546400000.0
2006-03-07 11:45:00,0.84896,0.84903,0.8484,0.8487,578800000.0
2006-03-07 12:00:00,0.84884,0.84924,0.84841,0.84841,362800000.0
2006-03-07 12:15:00,0.84847,0.84878,0.8471,0.84713,614600000.0
2006-03-07 12:30:00,0.84806,0.84964,0.84709,0.84907,392000000.0
2006-03-07 12:45:00,0.84906,0.84965,0.84883,0.84916,381000000.0
2006-03-07 13:00:00,0.84929,0.84939,0.84903,0.84917,275400000.0
2006-03-07 13:15:00,0.84932,0.84974,0.84904,0.84966,594000000.0
2006-03-07 13:30:00,0.84972,0.85043,0.84926,0.84947,402200000.0
2006-03-07 13:45:00,0.84963,0.85035,0.84963,0.85023,378000000.0
2006-03-07 14:00:00,0.85034,0.85077,0.85007,0.8507,365400000.0
2006-03-07 14:15:00,0.85067,0.85172,0.85045,0.85134,335600000.0
2006-03-07 14:30:00,0.85131,0.85141,0.85009,0.85014,200400000.0
2006-03-07 14:45:00,0.85019,0.8506,0.84975,0.84975,172600000.0
2006-03-07 15:00:00,0.84972,0.85036,0.84899,0.85014,179600000.0
2006-03-07 15:15:00,0.85014,0.85149,0.85,0.85116,184800000.0
2006-03-07 15:30:00,0.85115,0.85179,0.85089,0.8517,192600000.0
2006-03-07 15:45:00,0.8517,0.85176,0.8512,0.85164,199400000.0
2006-03-07 16:00:00,0.85166,0.85318,0.85115,0.85281,207400000.0
2006-03-07 16:15:00,0.85268,0.85394,0.85184,0.85366,187600000.0
2006-03-07 16:30:00,0.8536,0.85364,0.85206,0.8525,176000000.0
2006-03-07 16:45:00,0.8526,0.85267,0.85179,0.85197,186000000.0
2006-03-07 17:00:00,0.85183,0.85238,0.85104,0.85209,193600000.0
2006-03-07 17:15:00,0.85227,0.85271,0.85116,0.8518,195600000.0
2006-03-07 17:30:00,0.85183,0.85267,0.85149,0.85258,196000000.0
2006-03-07 17:45:00,0.85254,0.85342,0.85247,0.85247,192800000.0
2006-03-07 18:00:00,0.85227,0.8526,0.85165,0.85176,188400000.0
2006-03-07 18:15:00,0.85155,0.85186,0.8505,0.8515,171600000.0
2006-03-07 18:30:00,0.85158,0.8519,0.85119,0.85121,177800000.0
2006-03-07 18:45:00,0.85128,0.85146,0.85029,0.85038,190600000.0
2006-03-07 19:00:00,0.8504,0.85143,0.8497,0.85128,195200000.0
2006-03-07 19:15:00,0.85131,0.85135,0.85005,0.85072,154200000.0
2006-03-07 19:30:00,0.85054,0.85069,0.84995,0.85027,184000000.0
2006-03-07 19:45:00,0.85033,0.85051,0.84995,0.85017,167800000.0
2006-03-07 20:00:00,0.85022,0.85023,0.84973,0.84983,77200000.0
2006-03-07 20:15:00,0.85,0.85037,0.84991,0.85033,99600000.0
2006-03-07 20:30:00,0.85034,0.85058,0.85019,0.85058,86800000.0
2006-03-07 20:45:00,0.8505,0.85146,0.85038,0.85135,153400000.0
2006-03-07 21:00:00,0.85137,0.85177,0.85093,0.85153,134400000.0
2006-03-07 21:15:00,0.8515,0.85165,0.85122,0.85158,154000000.0
2006-03-07 21:30:00,0.85147,0.85147,0.85104,0.85115,163600000.0
2006-03-07 21:45:00,0.85111,0.85116,0.85067,0.85067,140800000.0
2006-03-07 22:00:00,0.85057,0.85087,0.85049,0.85081,156800000.0
2006-03-07 22:15:00,0.8508,0.85092,0.85046,0.85083,63400000.0
2006-03-07 22:30:00,0.85081,0.85126,0.8507,0.85126,88000000.0
2006-03-07 22:45:00,0.85128,0.8514,0.85117,0.85132,67000000.0
2006-03-07 23:00:00,0.85122,0.85128,0.85082,0.85085,128400000.0
2006-03-07 23:15:00,0.85081,0.85086,0.8496,0.85081,123600000.0
2006-03-07 23:30:00,0.85075,0.85099,0.85073,0.85084,138000000.0
2006-03-07 23:45:00,0.85069,0.85098,0.84973,0.85087,138000000.0
2006-03-08 00:15:00,0.8509,0.85119,0.8508,0.85104,61600000.0
2006-03-08 00:30:00,0.85101,0.85106,0.84876,0.84973,139600000.0
2006-03-08 00:45:00,0.84985,0.84989,0.84949,0.84968,191800000.0
2006-03-08 01:00:00,0.84972,0.85008,0.84938,0.84986,171600000.0
2006-03-08 01:15:00,0.84982,0.85001,0.84952,0.84971,138400000.0
2006-03-08 01:30:00,0.84958,0.85013,0.8487,0.84971,169600000.0
2006-03-08 01:45:00,0.84969,0.8503,0.84957,0.85,180800000.0
2006-03-08 02:00:00,0.85002,0.8506,0.84972,0.8506,153400000.0
2006-03-08 02:15:00,0.85066,0.85224,0.85037,0.85224,188000000.0
2006-03-08 02:30:00,0.85249,0.8534,0.85232,0.8534,166600000.0
2006-03-08 02:45:00,0.85324,0.85339,0.85221,0.85317,143200000.0
2006-03-08 03:00:00,0.8531,0.85334,0.85281,0.85283,151200000.0
2006-03-08 03:15:00,0.85285,0.8531,0.85271,0.85283,121400000.0
2006-03-08 03:30:00,0.85279,0.85331,0.8526,0.85315,168000000.0
2006-03-08 03:45:00,0.85313,0.85429,0.85302,0.85325,154400000.0
2006-03-08 04:00:00,0.85313,0.85348,0.85229,0.85301,129600000.0
2006-03-08 04:15:00,0.85292,0.85323,0.85249,0.85249,163600000.0
2006-03-08 04:30:00,0.85256,0.85275,0.85117,0.8519,137600000.0
2006-03-08 04:45:00,0.85187,0.85225,0.8514,0.85211,140800000.0
2006-03-08 05:00:00,0.85202,0.85234,0.85161,0.85233,144200000.0
2006-03-08 05:15:00,0.85238,0.85302,0.85227,0.85273,192000000.0
2006-03-08 05:30:00,0.85264,0.85289,0.85231,0.85257,143200000.0
2006-03-08 05:45:00,0.85254,0.85282,0.85237,0.85237,156800000.0
2006-03-08 06:00:00,0.85228,0.85331,0.85226,0.85327,156000000.0
2006-03-08 06:15:00,0.85328,0.85369,0.85301,0.85302,140600000.0
2006-03-08 06:30:00,0.85308,0.85318,0.85288,0.85312,135400000.0
2006-03-08 06:45:00,0.85315,0.85315,0.85268,0.85295,151400000.0
2006-03-08 07:00:00,0.85296,0.85326,0.85216,0.85244,152400000.0
2006-03-08 07:15:00,0.85242,0.85335,0.85206,0.85299,176400000.0
2006-03-08 07:30:00,0.85306,0.85325,0.85285,0.85294,145000000.0
2006-03-08 07:45:00,0.853,0.8535,0.8526,0.85306,214200000.0
2006-03-08 08:00:00,0.85302,0.85345,0.85296,0.85325,228600000.0
2006-03-08 08:15:00,0.85303,0.85333,0.8528,0.85323,223400000.0
2006-03-08 08:30:00,0.85321,0.85321,0.85243,0.85308,220600000.0
2006-03-08 08:45:00,0.85306,0.85325,0.85284,0.85312,329400000.0
2006-03-08 09:00:00,0.85316,0.85341,0.85192,0.85287,314800000.0
2006-03-08 09:15:00,0.85291,0.85338,0.85279,0.85279,559200000.0
2006-03-08 09:30:00,0.85275,0.85401,0.85272,0.85386,536800000.0
2006-03-08 09:45:00,0.85395,0.85419,0.85266,0.85346,648200000.0
2006-03-08 10:00:00,0.85345,0.8536,0.85178,0.85246,741200000.0
2006-03-08 10:15:00,0.85232,0.85253,0.85217,0.8522,772800000.0
2006-03-08 10:30:00,0.85216,0.85233,0.85138,0.85146,349800000.0
2006-03-08 10:45:00,0.85146,0.85172,0.85098,0.85136,493400000.0
2006-03-08 11:00:00,0.8514,0.85248,0.85139,0.85237,522400000.0
2006-03-08 11:15:00,0.85217,0.85227,0.85181,0.85192,368400000.0
2006-03-08 11:30:00,0.8519,0.85269,0.85168,0.85247,546200000.0
2006-03-08 11:45:00,0.85249,0.85252,0.85163,0.85212,580600000.0
2006-03-08 12:00:00,0.85214,0.85214,0.85085,0.85138,362000000.0
2006-03-08 12:15:00,0.85146,0.85159,0.85055,0.85056,655400000.0
2006-03-08 12:30:00,0.85158,0.85202,0.8507,0.85113,458000000.0
2006-03-08 12:45:00,0.85121,0.85153,0.85064,0.85112,306400000.0
2006-03-08 13:00:00,0.85112,0.85157,0.85075,0.85116,349600000.0
2006-03-08 13:15:00,0.85122,0.85122,0.8503,0.85033,458000000.0
2006-03-08 13:30:00,0.85042,0.85144,0.85031,0.85098,383600000.0
2006-03-08 13:45:00,0.85104,0.8515,0.85083,0.85149,379600000.0
2006-03-08 14:00:00,0.85119,0.85119,0.85011,0.85023,340800000.0
2006-03-08 14:15:00,0.85028,0.85042,0.84945,0.84964,336000000.0
2006-03-08 14:30:00,0.84972,0.84996,0.84921,0.84988,201600000.0
2006-03-08 14:45:00,0.85003,0.85014,0.84915,0.84915,161600000.0
2006-03-08 15:00:00,0.84916,0.84947,0.84792,0.84918,189200000.0
2006-03-08 15:15:00,0.84937,0.84942,0.84869,0.84879,175800000.0
2006-03-08 15:30:00,0.84874,0.84925,0.8485,0.84867,191800000.0
2006-03-08 15:45:00,0.84853,0.84903,0.8483,0.84863,212000000.0
2006-03-08 16:00:00,0.84862,0.84909,0.848,0.84902,207400000.0
2006-03-08 16:15:00,0.84899,0.84917,0.84773,0.84902,177400000.0
2006-03-08 16:30:00,0.84902,0.84902,0.84715,0.84833,193400000.0
2006-03-08 16:45:00,0.84827,0.84929,0.84822,0.84901,200000000.0
2006-03-08 17:00:00,0.84903,0.84947,0.84837,0.84871,193400000.0
2006-03-08 17:15:00,0.8486,0.84919,0.84845,0.84874,195400000.0
2006-03-08 17:30:00,0.84874,0.84955,0.84865,0.84936,187000000.0
2006-03-08 17:45:00,0.84932,0.84971,0.84892,0.84943,193600000.0
2006-03-08 18:00:00,0.84945,0.84985,0.84918,0.84944,186000000.0
2006-03-08 18:15:00,0.84939,0.84941,0.84751,0.8484,187000000.0
2006-03-08 18:30:00,0.84854,0.84898,0.84815,0.84841,197200000.0
2006-03-08 18:45:00,0.84848,0.84902,0.84769,0.84882,192000000.0
2006-03-08 19:00:00,0.84883,0.84883,0.84833,0.84842,180600000.0
2006-03-08 19:15:00,0.84848,0.8498,0.84794,0.84976,153400000.0
2006-03-08 19:30:00,0.84981,0.85111,0.84943,0.85111,184000000.0
2006-03-08 19:45:00,0.85114,0.85132,0.8507,0.85119,207200000.0
2006-03-08 20:00:00,0.85124,0.85145,0.85087,0.85138,172200000.0
2006-03-08 20:15:00,0.85148,0.85195,0.85132,0.85178,158200000.0
2006-03-08 20:30:00,0.85181,0.85181,0.85127,0.85139,115200000.0
2006-03-08 20:45:00,0.85126,0.8515,0.85125,0.85131,106600000.0
2006-03-08 21:00:00,0.85136,0.85143,0.85114,0.85127,78200000.0
2006-03-08 21:15:00,0.85126,0.85127,0.85102,0.85111,73600000.0
2006-03-08 21:30:00,0.85112,0.85124,0.85066,0.85113,144200000.0
2006-03-08 21:45:00,0.85113,0.85195,0.85105,0.85195,164400000.0
2006-03-08 22:00:00,0.85191,0.85208,0.85164,0.85174,175200000.0
2006-03-08 22:15:00,0.85178,0.85187,0.85151,0.8518,95600000.0
2006-03-08 22:30:00,0.85187,0.85194,0.85148,0.85186,79400000.0
2006-03-08 22:45:00,0.85186,0.85203,0.85158,0.85177,118400000.0
2006-03-08 23:00:00,0.85171,0.85179,0.85149,0.85165,155200000.0
2006-03-08 23:15:00,0.85162,0.85189,0.8516,0.85177,72400000.0
2006-03-08 23:30:00,0.85168,0.85182,0.85159,0.85174,72400000.0
2006-03-08 23:45:00,0.85163,0.85181,0.85077,0.85121,129800000.0
2006-03-09 00:15:00,0.85135,0.8515,0.84882,0.85075,84800000.0
2006-03-09 00:30:00,0.85085,0.85128,0.85014,0.85014,120000000.0
2006-03-09 00:45:00,0.85106,0.85115,0.85072,0.85087,94400000.0
2006-03-09 01:00:00,0.85083,0.85116,0.85067,0.85105,166400000.0
2006-03-09 01:15:00,0.85102,0.85102,0.85042,0.85042,76800000.0
2006-03-09 01:30:00,0.85024,0.85062,0.84951,0.85026,150800000.0
2006-03-09 01:45:00,0.85028,0.85076,0.8502,0.85067,169000000.0
2006-03-09 02:00:00,0.85066,0.85082,0.84935,0.84976,181000000.0
2006-03-09 02:15:00,0.84989,0.8501,0.84904,0.84923,174800000.0
2006-03-09 02:30:00,0.84925,0.84981,0.84849,0.84966,144800000.0
2006-03-09 02:45:00,0.84968,0.84968,0.84865,0.84874,122000000.0
2006-03-09 03:00:00,0.84881,0.84899,0.84844,0.84887,161000000.0
2006-03-09 03:15:00,0.84879,0.84884,0.84823,0.84849,176800000.0
2006-03-09 03:30:00,0.84862,0.84885,0.84835,0.84837,168200000.0
2006-03-09 03:45:00,0.84841,0.84858,0.84736,0.8479,132200000.0
2006-03-09 04:00:00,0.84793,0.84819,0.84716,0.84803,116800000.0
2006-03-09 04:15:00,0.84797,0.84798,0.84769,0.84769,108800000.0
2006-03-09 04:30:00,0.84784,0.84859,0.84784,0.84833,124600000.0
2006-03-09 04:45:00,0.84827,0.84921,0.84809,0.84917,132200000.0
2006-03-09 05:00:00,0.84918,0.84982,0.84903,0.84962,180200000.0
2006-03-09 05:15:00,0.84961,0.84985,0.84889,0.84926,157000000.0
2006-03-09 05:30:00,0.84924,0.84955,0.84915,0.84955,110600000.0
2006-03-09 05:45:00,0.84966,0.84996,0.84932,0.84972,117200000.0
2006-03-09 06:00:00,0.84976,0.84991,0.84933,0.84944,107600000.0
2006-03-09 06:15:00,0.84945,0.84978,0.84923,0.84942,102800000.0
2006-03-09 06:30:00,0.84963,0.85016,0.84954,0.85002,160000000.0
2006-03-09 06:45:00,0.85004,0.85019,0.84941,0.84941,164800000.0
2006-03-09 07:00:00,0.84941,0.84974,0.84879,0.84938,174400000.0
2006-03-09 07:15:00,0.84936,0.84949,0.84847,0.84903,187800000.0
2006-03-09 07:30:00,0.8491,0.8495,0.84899,0.84914,180200000.0
2006-03-09 07:45:00,0.8492,0.85065,0.84919,0.85053,227600000.0
2006-03-09 08:00:00,0.85061,0.851,0.85036,0.85078,228000000.0
2006-03-09 08:15:00,0.85076,0.85117,0.85023,0.85075,265800000.0
2006-03-09 08:30:00,0.85061,0.85126,0.85037,0.85086,287600000.0
2006-03-09 08:45:00,0.85042,0.85183,0.85016,0.85165,397000000.0
2006-03-09 09:00:00,0.85152,0.85153,0.84964,0.85054,385800000.0
2006-03-09 09:15:00,0.85067,0.85086,0.85008,0.85059,557800000.0
2006-03-09 09:30:00,0.85044,0.85044,0.84975,0.85005,473000000.0
2006-03-09 09:45:00,0.85005,0.85008,0.84877,0.84963,649200000.0
2006-03-09 10:00:00,0.84954,0.84974,0.84783,0.84898,723000000.0
2006-03-09 10:15:00,0.84895,0.85017,0.8488,0.85007,787400000.0
2006-03-09 10:30:00,0.85015,0.85086,0.85001,0.85061,406400000.0
2006-03-09 10:45:00,0.85082,0.85163,0.85052,0.85153,467000000.0
2006-03-09 11:00:00,0.85147,0.85152,0.85048,0.85048,580400000.0
2006-03-09 11:15:00,0.85028,0.85069,0.84951,0.84973,348200000.0
2006-03-09 11:30:00,0.84992,0.85068,0.84987,0.85061,491600000.0
2006-03-09 11:45:00,0.85061,0.8513,0.85057,0.8513,558600000.0
2006-03-09 12:00:00,0.85133,0.85162,0.85121,0.85137,323400000.0
2006-03-09 12:15:00,0.8514,0.8522,0.85115,0.85117,615200000.0
2006-03-09 12:30:00,0.8521,0.85228,0.8511,0.85211,457800000.0
2006-03-09 12:45:00,0.85215,0.85298,0.852,0.85276,384000000.0
2006-03-09 13:00:00,0.85269,0.85292,0.85226,0.85288,350600000.0
2006-03-09 13:15:00,0.85261,0.85327,0.85241,0.85289,476200000.0
2006-03-09 13:30:00,0.85295,0.85323,0.85229,0.85229,400000000.0
2006-03-09 13:45:00,0.85233,0.85292,0.85178,0.85292,376200000.0
2006-03-09 14:00:00,0.85299,0.85299,0.85207,0.85229,288400000.0
2006-03-09 14:15:00,0.8523,0.85264,0.8521,0.85226,258400000.0
2006-03-09 14:30:00,0.85229,0.85297,0.85188,0.85202,185200000.0
2006-03-09 14:45:00,0.85212,0.85251,0.85196,0.8523,168000000.0
2006-03-09 15:00:00,0.85228,0.85276,0.8514,0.85254,175800000.0
2006-03-09 15:15:00,0.85249,0.85301,0.85194,0.85288,183200000.0
2006-03-09 15:30:00,0.8525,0.85326,0.85211,0.85228,193200000.0
2006-03-09 15:45:00,0.85218,0.85348,0.85193,0.8532,212600000.0
2006-03-09 16:00:00,0.85332,0.85359,0.85217,0.85245,197000000.0
2006-03-09 16:15:00,0.85235,0.85235,0.85107,0.85161,194000000.0
2006-03-09 16:30:00,0.85136,0.85139,0.85025,0.85098,204200000.0
2006-03-09 16:45:00,0.85107,0.8516,0.85071,0.85091,199800000.0
2006-03-09 17:00:00,0.85091,0.85186,0.85081,0.85181,192400000.0
2006-03-09 17:15:00,0.85163,0.85193,0.85124,0.85163,185600000.0
2006-03-09 17:30:00,0.85187,0.85226,0.85143,0.85205,195600000.0
2006-03-09 17:45:00,0.85205,0.8525,0.85172,0.85173,193200000.0
2006-03-09 18:00:00,0.8516,0.8522,0.85133,0.85189,187000000.0
2006-03-09 18:15:00,0.85196,0.85226,0.85052,0.85141,196200000.0
2006-03-09 18:30:00,0.85152,0.85194,0.85103,0.85103,196000000.0
2006-03-09 18:45:00,0.85098,0.85138,0.84982,0.85121,154600000.0
2006-03-09 19:00:00,0.8512,0.85136,0.84977,0.84984,195400000.0
2006-03-09 19:15:00,0.85008,0.85036,0.84851,0.84894,159000000.0
2006-03-09 19:30:00,0.84903,0.84965,0.84883,0.84887,168600000.0
2006-03-09 19:45:00,0.84906,0.8494,0.84833,0.84872,204600000.0
2006-03-09 20:00:00,0.84872,0.84899,0.84817,0.84829,131600000.0
2006-03-09 20:15:00,0.84832,0.84911,0.84831,0.8488,184800000.0
2006-03-09 20:30:00,0.84883,0.84909,0.8485,0.84869,112200000.0
2006-03-09 20:45:00,0.84864,0.84872,0.84837,0.84853,148600000.0
2006-03-09 21:00:00,0.84854,0.84871,0.84791,0.84841,114000000.0
2006-03-09 21:15:00,0.84855,0.84874,0.84822,0.84861,119400000.0
2006-03-09 21:30:00,0.84857,0.84874,0.84836,0.8487,132800000.0
2006-03-09 21:45:00,0.84866,0.84866,0.8483,0.84835,111400000.0
2006-03-09 22:00:00,0.84833,0.84858,0.84826,0.84838,130600000.0
2006-03-09 22:15:00,0.84837,0.84838,0.84803,0.84832,91600000.0
2006-03-09 22:30:00,0.84829,0.84829,0.84811,0.84819,67200000.0
2006-03-09 22:45:00,0.84817,0.84831,0.84789,0.8483,56000000.0
2006-03-09 23:00:00,0.84814,0.8482,0.84792,0.84803,109200000.0
2006-03-09 23:15:00,0.84803,0.84849,0.84734,0.84792,89400000.0
2006-03-09 23:30:00,0.84779,0.84806,0.84772,0.84802,126200000.0
2006-03-09 23:45:00,0.84805,0.84851,0.84713,0.84835,114000000.0
2006-03-10 00:15:00,0.84848,0.84862,0.84846,0.84859,19200000.0
2006-03-10 00:30:00,0.84855,0.84855,0.8478,0.84818,112200000.0
2006-03-10 00:45:00,0.84818,0.84836,0.84782,0.84803,126200000.0
2006-03-10 01:00:00,0.84824,0.84869,0.84812,0.84869,130800000.0
2006-03-10 01:15:00,0.84868,0.84893,0.84847,0.84872,99600000.0
2006-03-10 01:30:00,0.8486,0.84917,0.84783,0.84897,99200000.0
2006-03-10 01:45:00,0.84911,0.84935,0.8487,0.84883,187200000.0
2006-03-10 02:00:00,0.84883,0.8489,0.84804,0.84826,188600000.0
2006-03-10 02:15:00,0.84821,0.84854,0.8477,0.8477,174800000.0
2006-03-10 02:30:00,0.84777,0.84949,0.84777,0.84914,166400000.0
2006-03-10 02:45:00,0.84898,0.84907,0.84831,0.84843,173600000.0
2006-03-10 03:00:00,0.84845,0.84873,0.84785,0.84863,172800000.0
2006-03-10 03:15:00,0.84867,0.84898,0.8484,0.84882,170000000.0
2006-03-10 03:30:00,0.84888,0.84924,0.84853,0.84903,171400000.0
2006-03-10 03:45:00,0.84898,0.84927,0.84858,0.84898,167800000.0
2006-03-10 04:00:00,0.84897,0.84907,0.84802,0.849,131400000.0
2006-03-10 04:15:00,0.84894,0.84894,0.84691,0.84779,187400000.0
2006-03-10 04:30:00,0.84786,0.8482,0.84761,0.84794,150800000.0
2006-03-10 04:45:00,0.84785,0.84808,0.847,0.84791,174200000.0
2006-03-10 05:00:00,0.84793,0.84902,0.84793,0.84891,141600000.0
2006-03-10 05:15:00,0.84879,0.84882,0.84823,0.84862,106800000.0
2006-03-10 05:30:00,0.84869,0.8489,0.84849,0.84866,119200000.0
2006-03-10 05:45:00,0.84859,0.8486,0.8482,0.84842,139200000.0
2006-03-10 06:00:00,0.8484,0.8484,0.84775,0.84784,163000000.0
2006-03-10 06:15:00,0.84794,0.84794,0.84751,0.84764,127400000.0
2006-03-10 06:30:00,0.84774,0.8479,0.84689,0.84702,160200000.0
2006-03-10 06:45:00,0.84707,0.84719,0.84632,0.84705,150800000.0
2006-03-10 07:00:00,0.84701,0.84729,0.84626,0.84711,153000000.0
2006-03-10 07:15:00,0.84707,0.84721,0.84622,0.84687,160400000.0
2006-03-10 07:30:00,0.84688,0.84706,0.84647,0.84647,202800000.0
2006-03-10 07:45:00,0.84642,0.8469,0.84639,0.84677,186400000.0
2006-03-10 08:00:00,0.84683,0.84741,0.84683,0.84735,160400000.0
2006-03-10 08:15:00,0.84719,0.84785,0.84704,0.84783,177400000.0
2006-03-10 08:30:00,0.84789,0.84802,0.84722,0.84733,206800000.0
2006-03-10 08:45:00,0.84725,0.84811,0.84639,0.84804,379400000.0
2006-03-10 09:00:00,0.84821,0.84837,0.84723,0.8482,335600000.0
2006-03-10 09:15:00,0.84825,0.84846,0.84788,0.84839,465200000.0
2006-03-10 09:30:00,0.84812,0.84813,0.84736,0.84798,534600000.0
2006-03-10 09:45:00,0.848,0.84858,0.84751,0.84857,577800000.0
2006-03-10 10:00:00,0.8486,0.84892,0.84778,0.84832,600200000.0
2006-03-10 10:15:00,0.84851,0.84893,0.84834,0.84852,698600000.0
2006-03-10 10:30:00,0.84853,0.8486,0.84669,0.84669,394200000.0
2006-03-10 10:45:00,0.84662,0.8467,0.84458,0.84458,494600000.0
2006-03-10 11:00:00,0.84459,0.84548,0.84459,0.84529,530600000.0
2006-03-10 11:15:00,0.84542,0.84542,0.84398,0.84455,456400000.0
2006-03-10 11:30:00,0.84445,0.84512,0.84437,0.84485,485000000.0
2006-03-10 11:45:00,0.84498,0.84513,0.84449,0.84503,580000000.0
2006-03-10 12:00:00,0.845,0.84534,0.84394,0.84437,295200000.0
2006-03-10 12:15:00,0.8445,0.84513,0.84418,0.84448,574800000.0
2006-03-10 12:30:00,0.84437,0.84438,0.84331,0.84408,445000000.0
2006-03-10 12:45:00,0.84406,0.84406,0.84288,0.84394,429000000.0
2006-03-10 13:00:00,0.84401,0.84465,0.84401,0.84432,332000000.0
2006-03-10 13:15:00,0.84426,0.8448,0.8435,0.84478,486000000.0
2006-03-10 13:30:00,0.84475,0.84491,0.8444,0.84479,256800000.0
2006-03-10 13:45:00,0.84499,0.84511,0.84459,0.84498,354400000.0
2006-03-10 14:00:00,0.84492,0.84492,0.84328,0.8441,366000000.0
2006-03-10 14:15:00,0.84419,0.84533,0.84412,0.84532,274000000.0
2006-03-10 14:30:00,0.8453,0.84532,0.84424,0.84424,189200000.0
2006-03-10 14:45:00,0.8441,0.84478,0.84394,0.84453,154400000.0
2006-03-10 15:00:00,0.84461,0.84503,0.84321,0.84503,188200000.0
2006-03-10 15:15:00,0.845,0.84568,0.84464,0.8449,195400000.0
2006-03-10 15:30:00,0.8454,0.84742,0.84476,0.84694,192800000.0
2006-03-10 15:45:00,0.8465,0.84708,0.84598,0.84664,211600000.0
2006-03-10 16:00:00,0.84697,0.84737,0.84618,0.84712,207400000.0
2006-03-10 16:15:00,0.8474,0.84807,0.84655,0.84715,191400000.0
2006-03-10 16:30:00,0.84725,0.84776,0.84665,0.8468,204000000.0
2006-03-10 16:45:00,0.84667,0.84714,0.84643,0.84651,200400000.0
2006-03-10 17:00:00,0.84642,0.84659,0.84551,0.84599,194000000.0
2006-03-10 17:15:00,0.84596,0.84673,0.84538,0.8467,195000000.0
2006-03-10 17:30:00,0.84678,0.84705,0.84552,0.84552,194600000.0
2006-03-10 17:45:00,0.84535,0.84575,0.84476,0.84477,194800000.0
2006-03-10 18:00:00,0.8447,0.84533,0.84429,0.84487,188000000.0
2006-03-10 18:15:00,0.84506,0.84522,0.84391,0.84503,198000000.0
2006-03-10 18:30:00,0.84472,0.84573,0.84448,0.84565,178600000.0
2006-03-10 18:45:00,0.84572,0.84671,0.84537,0.84631,191600000.0
2006-03-10 19:00:00,0.84642,0.84669,0.84517,0.8452,182800000.0
2006-03-10 19:15:00,0.84526,0.84526,0.844,0.84471,158000000.0
2006-03-10 19:30:00,0.84462,0.84492,0.84429,0.84447,172000000.0
2006-03-10 19:45:00,0.84457,0.84477,0.84382,0.84395,171600000.0
2006-03-10 20:00:00,0.84404,0.84404,0.84355,0.84383,173600000.0
2006-03-10 20:15:00,0.84405,0.84411,0.84381,0.84393,85200000.0
2006-03-10 20:30:00,0.84391,0.84402,0.8436,0.84379,84600000.0
2006-03-10 20:45:00,0.84388,0.84395,0.84377,0.84388,84200000.0
2006-03-10 21:00:00,0.8439,0.84409,0.8438,0.84407,133000000.0
2006-03-10 21:15:00,0.84406,0.84408,0.84232,0.84263,137400000.0
2006-03-10 21:30:00,0.84264,0.84266,0.84227,0.84232,131600000.0
2006-03-10 21:45:00,0.8423,0.8428,0.84228,0.84265,149200000.0
2006-03-10 22:00:00,0.84261,0.8428,0.84256,0.84278,116200000.0
2006-03-10 22:15:00,0.84277,0.84293,0.84277,0.84288,28800000.0
2006-03-10 22:30:00,0.84277,0.84304,0.84274,0.84282,57600000.0
2006-03-10 22:45:00,0.84271,0.84273,0.84251,0.84258,64000000.0
2006-03-10 23:00:00,0.84251,0.84277,0.84225,0.84267,125600000.0
2006-03-10 23:15:00,0.84266,0.84273,0.84244,0.84265,85200000.0
2006-03-10 23:30:00,0.8426,0.84297,0.84255,0.84283,132200000.0
2006-03-10 23:45:00,0.84272,0.84313,0.84185,0.843,134600000.0
2006-03-13 00:00:00,0.8437,0.84613,0.8437,0.8448,116000000.0
2006-03-13 00:15:00,0.84478,0.84547,0.84461,0.84503,146000000.0
2006-03-13 00:30:00,0.84499,0.84533,0.84421,0.84505,144800000.0
2006-03-13 00:45:00,0.84503,0.84503,0.84389,0.84408,150400000.0
2006-03-13 01:00:00,0.8441,0.84471,0.84397,0.84437,146400000.0
2006-03-13 01:15:00,0.84423,0.84483,0.84422,0.84483,102400000.0
2006-03-13 01:30:00,0.8449,0.84552,0.84408,0.84542,179400000.0
2006-03-13 01:45:00,0.84536,0.84637,0.84524,0.84626,167800000.0
2006-03-13 02:00:00,0.84621,0.84626,0.84551,0.84585,162600000.0
2006-03-13 02:15:00,0.84582,0.84582,0.84504,0.8452,123000000.0
2006-03-13 02:30:00,0.84526,0.84573,0.84518,0.84537,120400000.0
2006-03-13 02:45:00,0.84536,0.84582,0.84517,0.84572,172000000.0
2006-03-13 03:00:00,0.8458,0.84627,0.84538,0.84588,158800000.0
2006-03-13 03:15:00,0.84591,0.84595,0.8452,0.84524,132600000.0
2006-03-13 03:30:00,0.8454,0.84617,0.84484,0.84617,166200000.0
2006-03-13 03:45:00,0.84625,0.84637,0.84508,0.84538,164600000.0
2006-03-13 04:00:00,0.84537,0.84537,0.84402,0.84484,161000000.0
2006-03-13 04:15:00,0.84481,0.84504,0.84464,0.84473,197000000.0
2006-03-13 04:30:00,0.84486,0.84542,0.84463,0.84519,145800000.0
2006-03-13 04:45:00,0.84514,0.84555,0.84427,0.84542,160800000.0
2006-03-13 05:00:00,0.84543,0.84551,0.84478,0.84483,162000000.0
2006-03-13 05:15:00,0.84493,0.84532,0.84474,0.8451,133800000.0
2006-03-13 05:30:00,0.84509,0.8454,0.84502,0.84525,134600000.0
2006-03-13 05:45:00,0.84528,0.84551,0.84499,0.84532,98000000.0
2006-03-13 06:00:00,0.84532,0.84532,0.84498,0.84515,130000000.0
2006-03-13 06:15:00,0.84502,0.84539,0.84498,0.84515,97600000.0
2006-03-13 06:30:00,0.84524,0.84524,0.84481,0.84512,135400000.0
2006-03-13 06:45:00,0.845,0.84577,0.84477,0.84562,141200000.0
2006-03-13 07:00:00,0.84565,0.84587,0.845,0.84525,166800000.0
2006-03-13 07:15:00,0.84518,0.84596,0.84425,0.84573,161600000.0
2006-03-13 07:30:00,0.84575,0.84575,0.845,0.8453,172800000.0
2006-03-13 07:45:00,0.84541,0.8461,0.84512,0.84574,198400000.0
2006-03-13 08:00:00,0.84576,0.84595,0.8455,0.84565,214800000.0
2006-03-13 08:15:00,0.84571,0.84578,0.84535,0.84549,149200000.0
2006-03-13 08:30:00,0.8454,0.84605,0.8453,0.846,205600000.0
2006-03-13 08:45:00,0.84597,0.84648,0.84558,0.84583,302000000.0
2006-03-13 09:00:00,0.84583,0.84619,0.84503,0.84596,271800000.0
2006-03-13 09:15:00,0.8459,0.84592,0.84505,0.84575,560200000.0
2006-03-13 09:30:00,0.84576,0.84576,0.84415,0.84428,537600000.0
2006-03-13 09:45:00,0.84435,0.84457,0.84175,0.84291,649600000.0
2006-03-13 10:00:00,0.84304,0.84304,0.8412,0.84218,740200000.0
2006-03-13 10:15:00,0.84209,0.84216,0.84094,0.84203,787400000.0
2006-03-13 10:30:00,0.84213,0.8423,0.84172,0.84228,405400000.0
2006-03-13 10:45:00,0.84247,0.84292,0.84194,0.84291,494800000.0
2006-03-13 11:00:00,0.843,0.84334,0.84274,0.84325,531800000.0
2006-03-13 11:15:00,0.84321,0.84381,0.84275,0.84376,388000000.0
2006-03-13 11:30:00,0.84375,0.84391,0.84303,0.84341,481800000.0
2006-03-13 11:45:00,0.84342,0.84395,0.84324,0.84332,509000000.0
2006-03-13 12:00:00,0.84344,0.84354,0.84309,0.84317,334200000.0
2006-03-13 12:15:00,0.84325,0.84361,0.84325,0.84356,476000000.0
2006-03-13 12:30:00,0.8436,0.84402,0.84268,0.84342,433600000.0
2006-03-13 12:45:00,0.84352,0.84413,0.84318,0.84405,430800000.0
2006-03-13 13:00:00,0.84409,0.84428,0.84369,0.84374,343200000.0
2006-03-13 13:15:00,0.84368,0.84378,0.84303,0.84307,540800000.0
2006-03-13 13:30:00,0.84316,0.84367,0.84281,0.8435,282600000.0
2006-03-13 13:45:00,0.84344,0.84426,0.84339,0.84416,299200000.0
2006-03-13 14:00:00,0.84412,0.8442,0.8436,0.84381,297400000.0
2006-03-13 14:15:00,0.84374,0.84405,0.84304,0.84308,308400000.0
2006-03-13 14:30:00,0.84308,0.84321,0.84249,0.8429,189200000.0
2006-03-13 14:45:00,0.84279,0.84279,0.84243,0.84265,156600000.0
2006-03-13 15:00:00,0.84264,0.84376,0.84189,0.84359,165600000.0
2006-03-13 15:15:00,0.84356,0.84366,0.84264,0.84325,171600000.0
2006-03-13 15:30:00,0.84322,0.84348,0.84315,0.84341,147600000.0
2006-03-13 15:45:00,0.84357,0.84433,0.84351,0.84378,186400000.0
2006-03-13 16:00:00,0.84379,0.84439,0.84267,0.84436,194000000.0
2006-03-13 16:15:00,0.84458,0.84482,0.84372,0.84381,149800000.0
2006-03-13 16:30:00,0.84365,0.84395,0.84286,0.84349,189200000.0
2006-03-13 16:45:00,0.84348,0.84348,0.84292,0.84325,188600000.0
2006-03-13 17:00:00,0.84316,0.84361,0.8428,0.84292,194400000.0
2006-03-13 17:15:00,0.84305,0.84305,0.8419,0.84197,180200000.0
2006-03-13 17:30:00,0.84202,0.84231,0.84179,0.84199,175600000.0
2006-03-13 17:45:00,0.84195,0.84304,0.84189,0.84304,174800000.0
2006-03-13 18:00:00,0.84327,0.84345,0.84233,0.84285,174200000.0
2006-03-13 18:15:00,0.84291,0.84304,0.84171,0.84262,195600000.0
2006-03-13 18:30:00,0.84258,0.84329,0.84243,0.84298,189000000.0
2006-03-13 18:45:00,0.84289,0.84298,0.8408,0.84165,191400000.0
2006-03-13 19:00:00,0.84174,0.84219,0.84151,0.84205,195000000.0
2006-03-13 19:15:00,0.84217,0.84272,0.84101,0.84269,148600000.0
2006-03-13 19:30:00,0.84271,0.84288,0.84227,0.84265,182200000.0
2006-03-13 19:45:00,0.84269,0.84305,0.84242,0.84251,181600000.0
2006-03-13 20:00:00,0.84265,0.84274,0.84223,0.8425,146000000.0
2006-03-13 20:15:00,0.8425,0.8425,0.84193,0.84212,150400000.0
2006-03-13 20:30:00,0.84207,0.84219,0.84195,0.84207,45200000.0
2006-03-13 20:45:00,0.84209,0.84209,0.84151,0.84152,81000000.0
2006-03-13 21:00:00,0.84148,0.84161,0.84063,0.84125,151000000.0
2006-03-13 21:15:00,0.84124,0.84128,0.83987,0.84028,158400000.0
2006-03-13 21:30:00,0.8403,0.84087,0.84025,0.84083,113400000.0
2006-03-13 21:45:00,0.84074,0.84074,0.84001,0.84029,132200000.0
2006-03-13 22:00:00,0.8403,0.84053,0.84026,0.84036,112400000.0
2006-03-13 22:15:00,0.8403,0.84032,0.83967,0.83988,143400000.0
2006-03-13 22:30:00,0.83984,0.84004,0.83984,0.84002,16000000.0
2006-03-13 22:45:00,0.84001,0.84026,0.83963,0.84019,125800000.0
2006-03-13 23:00:00,0.84017,0.8404,0.8401,0.8402,67200000.0
2006-03-13 23:15:00,0.84017,0.84019,0.84008,0.84016,28800000.0
2006-03-13 23:30:00,0.8402,0.84028,0.83995,0.84019,88000000.0
2006-03-13 23:45:00,0.84018,0.84047,0.83926,0.84022,90600000.0
2006-03-14 00:15:00,0.83958,0.83958,0.83252,0.83291,35200000.0
2006-03-14 00:30:00,0.83339,0.8343,0.83209,0.83319,150200000.0
2006-03-14 00:45:00,0.83318,0.83435,0.83304,0.83389,167800000.0
2006-03-14 01:00:00,0.83396,0.83545,0.83396,0.83524,162400000.0
2006-03-14 01:15:00,0.83534,0.83546,0.83479,0.83514,154400000.0
2006-03-14 01:30:00,0.83505,0.83515,0.83384,0.83457,170600000.0
2006-03-14 01:45:00,0.83463,0.83537,0.83456,0.83508,181800000.0
2006-03-14 02:00:00,0.83499,0.83539,0.83463,0.83528,159400000.0
2006-03-14 02:15:00,0.83527,0.83581,0.83503,0.83543,159800000.0
2006-03-14 02:30:00,0.83552,0.83594,0.83472,0.83517,162000000.0
2006-03-14 02:45:00,0.83508,0.8353,0.83474,0.83484,167400000.0
2006-03-14 03:00:00,0.83483,0.835,0.8344,0.83453,187600000.0
2006-03-14 03:15:00,0.83477,0.83595,0.83477,0.83578,162600000.0
2006-03-14 03:30:00,0.836,0.83619,0.83531,0.83556,152400000.0
2006-03-14 03:45:00,0.8355,0.83588,0.83506,0.83552,162400000.0
2006-03-14 04:00:00,0.83554,0.83579,0.83479,0.83535,113600000.0
2006-03-14 04:15:00,0.83528,0.83529,0.83455,0.83482,166200000.0
2006-03-14 04:30:00,0.83489,0.83494,0.8333,0.8334,137400000.0
2006-03-14 04:45:00,0.83313,0.8332,0.83149,0.83223,173800000.0
2006-03-14 05:00:00,0.83222,0.83281,0.83212,0.83241,180200000.0
2006-03-14 05:15:00,0.83241,0.83241,0.82964,0.82978,199600000.0
2006-03-14 05:30:00,0.82961,0.83036,0.82894,0.82909,156600000.0
2006-03-14 05:45:00,0.82899,0.82984,0.82868,0.8298,125600000.0
2006-03-14 06:00:00,0.82964,0.83067,0.82924,0.82989,154600000.0
2006-03-14 06:15:00,0.82986,0.831,0.82965,0.8305,149800000.0
2006-03-14 06:30:00,0.8306,0.83148,0.83027,0.83148,142800000.0
2006-03-14 06:45:00,0.83146,0.83205,0.83137,0.83153,164200000.0
2006-03-14 07:00:00,0.83123,0.83156,0.83073,0.83132,146600000.0
2006-03-14 07:15:00,0.83138,0.83155,0.83037,0.83127,163000000.0
2006-03-14 07:30:00,0.83129,0.83156,0.83104,0.83117,165800000.0
2006-03-14 07:45:00,0.8312,0.8313,0.83074,0.83119,215200000.0
2006-03-14 08:00:00,0.83124,0.83166,0.83114,0.83166,228200000.0
2006-03-14 08:15:00,0.83168,0.83186,0.83139,0.83167,237000000.0
2006-03-14 08:30:00,0.83173,0.83228,0.83148,0.8318,279800000.0
2006-03-14 08:45:00,0.83176,0.83197,0.83148,0.83148,361200000.0
2006-03-14 09:00:00,0.8314,0.83179,0.83025,0.83115,378400000.0
2006-03-14 09:15:00,0.83125,0.8315,0.8307,0.83104,504600000.0
2006-03-14 09:30:00,0.83103,0.83225,0.83099,0.83215,402000000.0
2006-03-14 09:45:00,0.8321,0.83229,0.83126,0.83216,591000000.0
2006-03-14 10:00:00,0.83217,0.83223,0.83068,0.83141,740200000.0
2006-03-14 10:15:00,0.83126,0.83289,0.83126,0.83262,677400000.0
2006-03-14 10:30:00,0.83264,0.83327,0.83259,0.83298,406800000.0
2006-03-14 10:45:00,0.83301,0.83327,0.83227,0.83229,477800000.0
2006-03-14 11:00:00,0.8323,0.83255,0.83204,0.83204,594000000.0
2006-03-14 11:15:00,0.83195,0.83195,0.83109,0.83159,419400000.0
2006-03-14 11:30:00,0.83155,0.8321,0.83146,0.83159,547800000.0
2006-03-14 11:45:00,0.83169,0.83204,0.83144,0.83156,578600000.0
2006-03-14 12:00:00,0.83208,0.83253,0.83189,0.83238,344200000.0
2006-03-14 12:15:00,0.83235,0.83312,0.83127,0.83173,655000000.0
2006-03-14 12:30:00,0.83277,0.83286,0.83239,0.83284,389200000.0
2006-03-14 12:45:00,0.83285,0.83339,0.83232,0.83333,357200000.0
2006-03-14 13:00:00,0.83336,0.83399,0.83325,0.83327,351000000.0
2006-03-14 13:15:00,0.83335,0.8338,0.83267,0.83279,594800000.0
2006-03-14 13:30:00,0.83281,0.83358,0.8325,0.83337,388800000.0
2006-03-14 13:45:00,0.83345,0.83383,0.83309,0.83309,327000000.0
2006-03-14 14:00:00,0.83299,0.83325,0.83251,0.83251,354800000.0
2006-03-14 14:15:00,0.83249,0.83302,0.83228,0.83296,287800000.0
2006-03-14 14:30:00,0.83272,0.83336,0.83272,0.83316,157800000.0
2006-03-14 14:45:00,0.83313,0.83374,0.83289,0.83374,160000000.0
2006-03-14 15:00:00,0.83371,0.83415,0.83326,0.83399,161800000.0
2006-03-14 15:15:00,0.83392,0.83392,0.83293,0.83316,196600000.0
2006-03-14 15:30:00,0.83277,0.834,0.83277,0.83297,191400000.0
2006-03-14 15:45:00,0.83305,0.83411,0.8328,0.8336,201800000.0
2006-03-14 16:00:00,0.83359,0.8341,0.83305,0.83377,194400000.0
2006-03-14 16:15:00,0.83367,0.83375,0.83258,0.83336,161600000.0
2006-03-14 16:30:00,0.83319,0.83326,0.83204,0.83269,204600000.0
2006-03-14 16:45:00,0.83279,0.83291,0.83177,0.83198,200800000.0
2006-03-14 17:00:00,0.83169,0.83178,0.83072,0.83171,195200000.0
2006-03-14 17:15:00,0.83156,0.83156,0.83047,0.83055,194400000.0
2006-03-14 17:30:00,0.83058,0.83198,0.83048,0.83183,194800000.0
2006-03-14 17:45:00,0.83181,0.83335,0.8315,0.83195,192400000.0
2006-03-14 18:00:00,0.83196,0.83201,0.83088,0.83088,196000000.0
2006-03-14 18:15:00,0.8309,0.83116,0.82965,0.83056,196000000.0
2006-03-14 18:30:00,0.83052,0.83139,0.8303,0.83124,195600000.0
2006-03-14 18:45:00,0.8311,0.83133,0.8298,0.83028,196400000.0
2006-03-14 19:00:00,0.83025,0.83244,0.83015,0.83232,195400000.0
2006-03-14 19:15:00,0.83254,0.83263,0.83139,0.83175,150200000.0
2006-03-14 19:30:00,0.83184,0.832,0.83145,0.83167,184000000.0
2006-03-14 19:45:00,0.83161,0.83226,0.8314,0.83188,183200000.0
2006-03-14 20:00:00,0.83186,0.8319,0.83143,0.83156,172600000.0
2006-03-14 20:15:00,0.83158,0.83176,0.83119,0.83155,153400000.0
2006-03-14 20:30:00,0.83155,0.83212,0.8312,0.83201,133800000.0
2006-03-14 20:45:00,0.83186,0.83201,0.83175,0.83183,124200000.0
2006-03-14 21:00:00,0.83189,0.83192,0.83089,0.83162,160000000.0
2006-03-14 21:15:00,0.83157,0.83196,0.83141,0.83183,115600000.0
2006-03-14 21:30:00,0.8318,0.83185,0.83163,0.83174,116000000.0
2006-03-14 21:45:00,0.83175,0.8322,0.83168,0.83216,123600000.0
2006-03-14 22:00:00,0.83214,0.83227,0.83206,0.83227,124800000.0
2006-03-14 22:15:00,0.83228,0.83248,0.83195,0.83223,131000000.0
2006-03-14 22:30:00,0.83218,0.83223,0.83189,0.83204,113000000.0
2006-03-14 22:45:00,0.83202,0.83266,0.83171,0.83263,142600000.0
2006-03-14 23:00:00,0.83257,0.83275,0.83238,0.83265,98000000.0
2006-03-14 23:15:00,0.83269,0.83272,0.83255,0.83268,68200000.0
2006-03-14 23:30:00,0.83254,0.83281,0.83251,0.83268,117000000.0
2006-03-14 23:45:00,0.8325,0.83273,0.83161,0.83253,137600000.0
2006-03-15 00:15:00,0.83251,0.83604,0.83209,0.83596,62400000.0
2006-03-15 00:30:00,0.83595,0.83767,0.83588,0.83767,153600000.0
2006-03-15 00:45:00,0.83766,0.83771,0.83673,0.83677,191400000.0
2006-03-15 01:00:00,0.83682,0.83713,0.83662,0.83671,155200000.0
2006-03-15 01:15:00,0.83664,0.83699,0.83617,0.83617,145000000.0
2006-03-15 01:30:00,0.83606,0.83618,0.83502,0.83589,118400000.0
2006-03-15 01:45:00,0.83597,0.83625,0.83566,0.83566,135200000.0
2006-03-15 02:00:00,0.83571,0.8361,0.83532,0.83538,125200000.0
2006-03-15 02:15:00,0.83539,0.83589,0.8352,0.83536,136600000.0
2006-03-15 02:30:00,0.83541,0.83557,0.83507,0.8355,143800000.0
2006-03-15 02:45:00,0.83548,0.83574,0.83518,0.83574,146000000.0
2006-03-15 03:00:00,0.83586,0.83613,0.83537,0.83587,184800000.0
2006-03-15 03:15:00,0.83592,0.83605,0.83532,0.8356,173600000.0
2006-03-15 03:30:00,0.8357,0.83612,0.83534,0.83541,135200000.0
2006-03-15 03:45:00,0.8354,0.83596,0.83516,0.83589,155400000.0
2006-03-15 04:00:00,0.83578,0.83632,0.83508,0.83614,139600000.0
2006-03-15 04:15:00,0.83615,0.83615,0.83542,0.8357,161600000.0
2006-03-15 04:30:00,0.83571,0.8365,0.83567,0.83624,74600000.0
2006-03-15 04:45:00,0.8363,0.83683,0.83586,0.8363,158600000.0
2006-03-15 05:00:00,0.83653,0.83653,0.83615,0.83625,131600000.0
2006-03-15 05:15:00,0.83631,0.83635,0.83561,0.83598,193000000.0
2006-03-15 05:30:00,0.83596,0.8361,0.83536,0.83554,123600000.0
2006-03-15 05:45:00,0.8355,0.83603,0.83537,0.83589,125800000.0
2006-03-15 06:00:00,0.8359,0.83683,0.83587,0.83664,165200000.0
2006-03-15 06:15:00,0.83659,0.83679,0.83638,0.83667,110400000.0
2006-03-15 06:30:00,0.83662,0.83662,0.83603,0.83639,76800000.0
2006-03-15 06:45:00,0.83611,0.83638,0.83595,0.83629,101200000.0
2006-03-15 07:00:00,0.83617,0.83645,0.83611,0.83641,115400000.0
2006-03-15 07:15:00,0.83634,0.83657,0.83598,0.83635,155800000.0
2006-03-15 07:30:00,0.83653,0.83671,0.83619,0.83666,168000000.0
2006-03-15 07:45:00,0.83676,0.83855,0.83662,0.83855,228200000.0
2006-03-15 08:00:00,0.83869,0.83869,0.83726,0.83757,218000000.0
2006-03-15 08:15:00,0.83758,0.83764,0.83679,0.83704,233400000.0
2006-03-15 08:30:00,0.83703,0.83725,0.83695,0.83711,248200000.0
2006-03-15 08:45:00,0.83706,0.83785,0.83693,0.83742,383800000.0
2006-03-15 09:00:00,0.83729,0.83797,0.83695,0.83787,378200000.0
2006-03-15 09:15:00,0.83781,0.83787,0.836,0.83603,455000000.0
2006-03-15 09:30:00,0.83577,0.83598,0.83514,0.83598,521600000.0
2006-03-15 09:45:00,0.83595,0.83613,0.83477,0.83576,596200000.0
2006-03-15 10:00:00,0.83562,0.83579,0.83437,0.83466,729200000.0
2006-03-15 10:15:00,0.83457,0.83539,0.83447,0.83527,800600000.0
2006-03-15 10:30:00,0.83522,0.83669,0.83504,0.83617,363400000.0
2006-03-15 10:45:00,0.83618,0.83699,0.83616,0.83658,489400000.0
2006-03-15 11:00:00,0.83663,0.83758,0.83653,0.83749,594000000.0
2006-03-15 11:15:00,0.8376,0.83853,0.8375,0.83836,458200000.0
2006-03-15 11:30:00,0.83829,0.83837,0.83738,0.83755,495400000.0
2006-03-15 11:45:00,0.83751,0.83791,0.83713,0.8379,527000000.0
2006-03-15 12:00:00,0.83778,0.83856,0.83759,0.8383,348800000.0
2006-03-15 12:15:00,0.83857,0.83932,0.83748,0.83788,613800000.0
2006-03-15 12:30:00,0.83877,0.84038,0.83751,0.8397,459400000.0
2006-03-15 12:45:00,0.83971,0.84046,0.83967,0.83992,425800000.0
2006-03-15 13:00:00,0.83994,0.83994,0.83815,0.83828,325600000.0
2006-03-15 13:15:00,0.83837,0.83892,0.83818,0.83851,537400000.0
2006-03-15 13:30:00,0.83846,0.83846,0.83724,0.83763,388000000.0
2006-03-15 13:45:00,0.83769,0.83821,0.83719,0.8372,329600000.0
2006-03-15 14:00:00,0.83719,0.83733,0.83639,0.83676,335200000.0
2006-03-15 14:15:00,0.83688,0.83697,0.83588,0.83592,293400000.0
2006-03-15 14:30:00,0.83593,0.83683,0.83593,0.83664,201600000.0
2006-03-15 14:45:00,0.83672,0.83692,0.83626,0.83626,138400000.0
2006-03-15 15:00:00,0.83631,0.8374,0.83559,0.83734,177800000.0
2006-03-15 15:15:00,0.83743,0.838,0.83722,0.83777,197800000.0
2006-03-15 15:30:00,0.83795,0.83839,0.83754,0.83778,191200000.0
2006-03-15 15:45:00,0.83792,0.83889,0.83764,0.83852,212200000.0
2006-03-15 16:00:00,0.83835,0.83876,0.83725,0.83797,207400000.0
2006-03-15 16:15:00,0.83811,0.83851,0.83707,0.83725,193200000.0
2006-03-15 16:30:00,0.83708,0.83896,0.83665,0.83854,192000000.0
2006-03-15 16:45:00,0.83874,0.83995,0.83844,0.8391,200800000.0
2006-03-15 17:00:00,0.83901,0.83994,0.83872,0.83973,194200000.0
2006-03-15 17:15:00,0.83976,0.84001,0.83939,0.83963,193800000.0
2006-03-15 17:30:00,0.83971,0.83971,0.83868,0.83898,194600000.0
2006-03-15 17:45:00,0.83905,0.83931,0.83817,0.839,192800000.0
2006-03-15 18:00:00,0.83879,0.83884,0.83807,0.83833,169800000.0
2006-03-15 18:15:00,0.83825,0.83893,0.83778,0.83828,182600000.0
2006-03-15 18:30:00,0.83818,0.83827,0.83639,0.83639,197000000.0
2006-03-15 18:45:00,0.83664,0.83816,0.83664,0.83796,192000000.0
2006-03-15 19:00:00,0.83793,0.83833,0.83735,0.83772,195200000.0
2006-03-15 19:15:00,0.83795,0.83804,0.83707,0.8379,111800000.0
2006-03-15 19:30:00,0.83776,0.83804,0.83753,0.83804,146600000.0
2006-03-15 19:45:00,0.83788,0.8379,0.83739,0.83774,166400000.0
2006-03-15 20:00:00,0.83777,0.83787,0.8375,0.8377,118400000.0
2006-03-15 20:15:00,0.83775,0.83785,0.83741,0.83751,163400000.0
2006-03-15 20:30:00,0.83754,0.83759,0.83705,0.83741,99200000.0
2006-03-15 20:45:00,0.8373,0.83744,0.83712,0.83726,120200000.0
2006-03-15 21:00:00,0.83733,0.83733,0.83557,0.83647,187200000.0
2006-03-15 21:15:00,0.83653,0.8366,0.83575,0.83602,159200000.0
2006-03-15 21:30:00,0.83592,0.8364,0.83584,0.8359,134800000.0
2006-03-15 21:45:00,0.83592,0.83598,0.83537,0.83538,128400000.0
2006-03-15 22:00:00,0.83534,0.83566,0.83532,0.83561,137600000.0
2006-03-15 22:15:00,0.83566,0.83578,0.83543,0.83578,110800000.0
2006-03-15 22:30:00,0.83575,0.8358,0.83535,0.83554,96200000.0
2006-03-15 22:45:00,0.83554,0.83558,0.83512,0.83523,108200000.0
2006-03-15 23:00:00,0.83516,0.83539,0.83497,0.83538,122600000.0
2006-03-15 23:15:00,0.83549,0.83555,0.83459,0.83538,72800000.0
2006-03-15 23:30:00,0.83525,0.83535,0.83496,0.83529,108200000.0
2006-03-15 23:45:00,0.83518,0.83558,0.83517,0.83556,89400000.0
2006-03-16 00:15:00,0.83549,0.83673,0.83542,0.83652,51200000.0
2006-03-16 00:30:00,0.83618,0.83674,0.83535,0.8364,131600000.0
2006-03-16 00:45:00,0.83635,0.8373,0.83626,0.83698,157200000.0
2006-03-16 01:00:00,0.83711,0.83711,0.83624,0.8363,168600000.0
2006-03-16 01:15:00,0.83632,0.83636,0.83588,0.83616,122000000.0
2006-03-16 01:30:00,0.83621,0.83644,0.83475,0.83561,140200000.0
2006-03-16 01:45:00,0.83557,0.83577,0.83533,0.83554,180600000.0
2006-03-16 02:00:00,0.83541,0.83564,0.83528,0.83552,116800000.0
2006-03-16 02:15:00,0.83555,0.83569,0.83488,0.83515,136000000.0
2006-03-16 02:30:00,0.83519,0.83553,0.835,0.83512,162400000.0
2006-03-16 02:45:00,0.83499,0.83518,0.83474,0.83479,175800000.0
2006-03-16 03:00:00,0.83492,0.83533,0.83432,0.83458,149200000.0
2006-03-16 03:15:00,0.83449,0.83454,0.83421,0.83428,178600000.0
2006-03-16 03:30:00,0.83441,0.83475,0.83419,0.83458,155000000.0
2006-03-16 03:45:00,0.83471,0.83485,0.8337,0.83462,149200000.0
2006-03-16 04:00:00,0.83448,0.83486,0.83362,0.83468,119800000.0
2006-03-16 04:15:00,0.83465,0.83488,0.83449,0.8346,158800000.0
2006-03-16 04:30:00,0.83471,0.83493,0.83456,0.83493,87400000.0
2006-03-16 04:45:00,0.83485,0.83541,0.83407,0.83539,136800000.0
2006-03-16 05:00:00,0.83549,0.83557,0.83509,0.83524,110400000.0
2006-03-16 05:15:00,0.83523,0.83533,0.83498,0.83511,91600000.0
2006-03-16 05:30:00,0.83515,0.83567,0.83513,0.83555,73600000.0
2006-03-16 05:45:00,0.83563,0.83563,0.83533,0.83538,73600000.0
2006-03-16 06:00:00,0.83558,0.83591,0.83541,0.83554,146600000.0
2006-03-16 06:15:00,0.83552,0.83592,0.8351,0.83526,128000000.0
2006-03-16 06:30:00,0.83543,0.83565,0.83489,0.83514,137600000.0
2006-03-16 06:45:00,0.83521,0.83538,0.83465,0.83504,176400000.0
2006-03-16 07:00:00,0.83504,0.8356,0.83486,0.83498,173200000.0
2006-03-16 07:15:00,0.83493,0.83493,0.83304,0.83304,177400000.0
2006-03-16 07:30:00,0.83277,0.83347,0.83229,0.83264,202600000.0
2006-03-16 07:45:00,0.8325,0.8325,0.83132,0.83216,229600000.0
2006-03-16 08:00:00,0.8321,0.83212,0.83108,0.83176,229200000.0
2006-03-16 08:15:00,0.83147,0.83213,0.83109,0.83115,248800000.0
2006-03-16 08:30:00,0.83112,0.83122,0.82924,0.83001,289200000.0
2006-03-16 08:45:00,0.82998,0.83143,0.82958,0.83089,398600000.0
2006-03-16 09:00:00,0.83085,0.83124,0.8302,0.8311,329400000.0
2006-03-16 09:15:00,0.83107,0.83128,0.83064,0.83067,557200000.0
2006-03-16 09:30:00,0.83045,0.83045,0.82889,0.82906,537200000.0
2006-03-16 09:45:00,0.82914,0.82921,0.82712,0.828,646400000.0
2006-03-16 10:00:00,0.82795,0.82868,0.82763,0.82835,739600000.0
2006-03-16 10:15:00,0.82827,0.82906,0.82824,0.82902,799200000.0
2006-03-16 10:30:00,0.82901,0.83003,0.82883,0.82976,299400000.0
2006-03-16 10:45:00,0.82981,0.82998,0.82937,0.82952,428000000.0
2006-03-16 11:00:00,0.82944,0.83053,0.82931,0.83029,594200000.0
2006-03-16 11:15:00,0.83023,0.83048,0.82955,0.82968,457000000.0
2006-03-16 11:30:00,0.82973,0.83003,0.82936,0.82994,432000000.0
2006-03-16 11:45:00,0.82994,0.83053,0.82959,0.83041,579800000.0
2006-03-16 12:00:00,0.83045,0.83082,0.82943,0.82943,351200000.0
2006-03-16 12:15:00,0.82947,0.82951,0.82727,0.82728,654800000.0
2006-03-16 12:30:00,0.82825,0.82829,0.82717,0.82733,414600000.0
2006-03-16 12:45:00,0.82734,0.82763,0.82687,0.82756,377800000.0
2006-03-16 13:00:00,0.82755,0.82788,0.82723,0.82731,304800000.0
2006-03-16 13:15:00,0.82736,0.82811,0.82726,0.82726,552200000.0
2006-03-16 13:30:00,0.82729,0.82823,0.82708,0.82756,388000000.0
2006-03-16 13:45:00,0.82761,0.82785,0.82703,0.82736,359800000.0
2006-03-16 14:00:00,0.82744,0.82817,0.82734,0.82803,344400000.0
2006-03-16 14:15:00,0.82793,0.82819,0.82761,0.82761,278400000.0
2006-03-16 14:30:00,0.8276,0.82804,0.82746,0.82804,176600000.0
2006-03-16 14:45:00,0.82791,0.82808,0.82693,0.82808,160800000.0
2006-03-16 15:00:00,0.82815,0.82986,0.82697,0.8294,188800000.0
2006-03-16 15:15:00,0.82954,0.82979,0.82835,0.82835,202600000.0
2006-03-16 15:30:00,0.82805,0.82921,0.82698,0.82879,192000000.0
2006-03-16 15:45:00,0.82877,0.82885,0.82671,0.82701,212600000.0
2006-03-16 16:00:00,0.82668,0.82668,0.82467,0.826,207800000.0
2006-03-16 16:15:00,0.82611,0.82645,0.82529,0.82552,194600000.0
2006-03-16 16:30:00,0.82542,0.82561,0.82415,0.82505,205200000.0
2006-03-16 16:45:00,0.82505,0.82514,0.82087,0.8211,200200000.0
2006-03-16 17:00:00,0.82142,0.82313,0.82116,0.82302,193400000.0
2006-03-16 17:15:00,0.82312,0.82409,0.82278,0.82345,195600000.0
2006-03-16 17:30:00,0.8235,0.8235,0.82263,0.82338,201000000.0
2006-03-16 17:45:00,0.82296,0.82345,0.82229,0.82239,193400000.0
2006-03-16 18:00:00,0.82239,0.82291,0.8219,0.82243,187600000.0
2006-03-16 18:15:00,0.82258,0.82323,0.82188,0.82319,196000000.0
2006-03-16 18:30:00,0.82333,0.82445,0.82253,0.82445,196800000.0
2006-03-16 18:45:00,0.8245,0.82468,0.82331,0.82401,191400000.0
2006-03-16 19:00:00,0.8237,0.82375,0.82289,0.82293,194800000.0
2006-03-16 19:15:00,0.82302,0.82302,0.8217,0.82198,170400000.0
2006-03-16 19:30:00,0.82151,0.82231,0.82086,0.82212,171200000.0
2006-03-16 19:45:00,0.82205,0.82314,0.82172,0.82259,196200000.0
2006-03-16 20:00:00,0.82242,0.82288,0.82201,0.82221,150400000.0
2006-03-16 20:15:00,0.82233,0.82246,0.82199,0.82228,129400000.0
2006-03-16 20:30:00,0.82233,0.82282,0.82231,0.8227,124800000.0
2006-03-16 20:45:00,0.82269,0.82286,0.82254,0.82268,98600000.0
2006-03-16 21:00:00,0.82272,0.82272,0.82161,0.82225,135400000.0
2006-03-16 21:15:00,0.82229,0.82268,0.82208,0.82251,122000000.0
2006-03-16 21:30:00,0.82246,0.82254,0.8219,0.82198,110400000.0
2006-03-16 21:45:00,0.82201,0.82216,0.82194,0.82202,133800000.0
2006-03-16 22:00:00,0.82197,0.82252,0.82196,0.82252,100200000.0
2006-03-16 22:15:00,0.82253,0.82253,0.82194,0.82213,137600000.0
2006-03-16 22:30:00,0.82218,0.82244,0.82189,0.82214,153000000.0
2006-03-16 22:45:00,0.822,0.8223,0.82191,0.8223,57600000.0
2006-03-16 23:00:00,0.82225,0.82276,0.82203,0.8227,137600000.0
2006-03-16 23:15:00,0.82279,0.82295,0.8217,0.82241,67200000.0
2006-03-16 23:30:00,0.82236,0.82255,0.82213,0.82255,143400000.0
2006-03-16 23:45:00,0.82254,0.82295,0.82174,0.82266,140800000.0
2006-03-17 00:15:00,0.82272,0.82468,0.82257,0.82468,51200000.0
2006-03-17 00:30:00,0.82465,0.82566,0.82432,0.82535,112800000.0
2006-03-17 00:45:00,0.82526,0.8253,0.82447,0.82507,129000000.0
2006-03-17 01:00:00,0.82507,0.82544,0.82501,0.8253,158800000.0
2006-03-17 01:15:00,0.82533,0.82546,0.82488,0.82537,155200000.0
2006-03-17 01:30:00,0.82534,0.82544,0.82411,0.82492,139200000.0
2006-03-17 01:45:00,0.82501,0.82519,0.82466,0.82514,190200000.0
2006-03-17 02:00:00,0.82514,0.82531,0.82465,0.82489,139000000.0
2006-03-17 02:15:00,0.82494,0.82535,0.82494,0.82533,122000000.0
2006-03-17 02:30:00,0.82532,0.82532,0.82473,0.82504,141200000.0
2006-03-17 02:45:00,0.82482,0.82495,0.82292,0.82408,189000000.0
2006-03-17 03:00:00,0.8241,0.82453,0.82384,0.82418,169400000.0
2006-03-17 03:15:00,0.82422,0.82478,0.82414,0.82416,137000000.0
2006-03-17 03:30:00,0.82429,0.82444,0.82309,0.82311,155600000.0
2006-03-17 03:45:00,0.82306,0.82306,0.82178,0.82295,167800000.0
2006-03-17 04:00:00,0.82315,0.82324,0.82215,0.82253,113000000.0
2006-03-17 04:15:00,0.82271,0.82317,0.82263,0.82263,197200000.0
2006-03-17 04:30:00,0.82276,0.82296,0.8224,0.82292,150200000.0
2006-03-17 04:45:00,0.82292,0.82313,0.8215,0.82243,164200000.0
2006-03-17 05:00:00,0.82235,0.82241,0.82159,0.82173,117200000.0
2006-03-17 05:15:00,0.82176,0.82187,0.82119,0.82124,172000000.0
2006-03-17 05:30:00,0.82126,0.82166,0.82116,0.82148,123600000.0
2006-03-17 05:45:00,0.82145,0.82151,0.82103,0.82108,148800000.0
2006-03-17 06:00:00,0.82109,0.82225,0.82102,0.8218,154600000.0
2006-03-17 06:15:00,0.82161,0.82167,0.82127,0.82148,79400000.0
2006-03-17 06:30:00,0.82142,0.82156,0.82108,0.82123,129400000.0
2006-03-17 06:45:00,0.82128,0.82134,0.82031,0.82046,176400000.0
2006-03-17 07:00:00,0.82052,0.82069,0.81975,0.82007,152200000.0
2006-03-17 07:15:00,0.82009,0.82047,0.81903,0.81983,156000000.0
2006-03-17 07:30:00,0.81989,0.82024,0.81972,0.82005,190400000.0
2006-03-17 07:45:00,0.8201,0.82023,0.81968,0.81995,202000000.0
2006-03-17 08:00:00,0.81992,0.82008,0.81936,0.81949,203000000.0
2006-03-17 08:15:00,0.81957,0.81976,0.81915,0.81925,201600000.0
2006-03-17 08:30:00,0.81906,0.81969,0.81906,0.81969,220600000.0
2006-03-17 08:45:00,0.81937,0.81962,0.81883,0.81898,331000000.0
2006-03-17 09:00:00,0.81892,0.81914,0.81783,0.81878,379600000.0
2006-03-17 09:15:00,0.81883,0.81893,0.81803,0.81845,560200000.0
2006-03-17 09:30:00,0.81865,0.81881,0.81793,0.81858,521800000.0
2006-03-17 09:45:00,0.81865,0.81865,0.81665,0.81788,636800000.0
2006-03-17 10:00:00,0.81778,0.81823,0.81651,0.81759,736800000.0
2006-03-17 10:15:00,0.81754,0.81819,0.81715,0.81766,698400000.0
2006-03-17 10:30:00,0.81775,0.81852,0.81738,0.81846,406200000.0
2006-03-17 10:45:00,0.8184,0.81926,0.81834,0.81894,492800000.0
2006-03-17 11:00:00,0.8189,0.81936,0.81868,0.81907,550800000.0
2006-03-17 11:15:00,0.81919,0.81936,0.81874,0.81879,382000000.0
2006-03-17 11:30:00,0.81863,0.81921,0.81856,0.81866,500000000.0
2006-03-17 11:45:00,0.81862,0.82007,0.81849,0.81976,578800000.0
2006-03-17 12:00:00,0.81988,0.82081,0.81959,0.81971,359800000.0
2006-03-17 12:15:00,0.81983,0.82128,0.81983,0.82118,575800000.0
2006-03-17 12:30:00,0.82103,0.82112,0.82003,0.82084,411800000.0
2006-03-17 12:45:00,0.82084,0.82092,0.81986,0.82022,429000000.0
2006-03-17 13:00:00,0.82019,0.82038,0.81839,0.81868,351600000.0
2006-03-17 13:15:00,0.81891,0.81944,0.81875,0.81885,471200000.0
2006-03-17 13:30:00,0.81878,0.81907,0.81792,0.81907,343800000.0
2006-03-17 13:45:00,0.81879,0.81956,0.81862,0.81925,377800000.0
2006-03-17 14:00:00,0.81919,0.81983,0.81911,0.81976,298000000.0
2006-03-17 14:15:00,0.81985,0.82059,0.81982,0.82051,307200000.0
2006-03-17 14:30:00,0.82052,0.82099,0.81992,0.82013,201400000.0
2006-03-17 14:45:00,0.8201,0.82015,0.81811,0.81844,184200000.0
2006-03-17 15:00:00,0.81869,0.8194,0.81788,0.81842,195000000.0
2006-03-17 15:15:00,0.81844,0.81844,0.81355,0.81454,195600000.0
2006-03-17 15:30:00,0.81459,0.81538,0.81426,0.81477,191800000.0
2006-03-17 15:45:00,0.81464,0.81606,0.81442,0.81606,212800000.0
2006-03-17 16:00:00,0.81609,0.81649,0.81478,0.81478,207400000.0
2006-03-17 16:15:00,0.81454,0.81702,0.81403,0.81622,193600000.0
2006-03-17 16:30:00,0.8162,0.81644,0.81524,0.81524,203600000.0
2006-03-17 16:45:00,0.8154,0.81801,0.8151,0.81801,199000000.0
2006-03-17 17:00:00,0.81778,0.81881,0.81659,0.81814,192200000.0
2006-03-17 17:15:00,0.81802,0.81864,0.81745,0.81775,195600000.0
2006-03-17 17:30:00,0.81776,0.81869,0.81698,0.81731,195000000.0
2006-03-17 17:45:00,0.81737,0.81884,0.81737,0.81884,193000000.0
2006-03-17 18:00:00,0.81864,0.81885,0.81306,0.81308,187600000.0
2006-03-17 18:15:00,0.81307,0.81783,0.81274,0.81778,185600000.0
2006-03-17 18:45:00,0.81784,0.81818,0.81656,0.81709,173200000.0
2006-03-17 19:00:00,0.81708,0.81789,0.81635,0.81753,183400000.0
2006-03-17 19:15:00,0.81768,0.8177,0.81635,0.81673,172800000.0
2006-03-17 19:30:00,0.81672,0.81736,0.81644,0.81713,184800000.0
2006-03-17 19:45:00,0.81714,0.81764,0.81661,0.81733,178600000.0
2006-03-17 20:00:00,0.81758,0.81765,0.81721,0.81733,77200000.0
2006-03-17 20:15:00,0.81732,0.81752,0.81699,0.81746,146600000.0
2006-03-17 20:30:00,0.81747,0.81751,0.81696,0.81718,152800000.0
2006-03-17 20:45:00,0.81703,0.81786,0.81703,0.81747,134800000.0
2006-03-17 21:00:00,0.81752,0.81757,0.81668,0.81711,147600000.0
2006-03-17 21:15:00,0.81723,0.81743,0.81691,0.81726,105600000.0
2006-03-17 21:30:00,0.81724,0.81735,0.8171,0.81726,109200000.0
2006-03-17 21:45:00,0.81723,0.81728,0.81699,0.817,141000000.0
2006-03-17 22:00:00,0.81709,0.81745,0.817,0.81736,145000000.0
2006-03-17 22:15:00,0.81732,0.81733,0.81675,0.81691,146000000.0
2006-03-17 22:30:00,0.81692,0.81719,0.81666,0.8169,126800000.0
2006-03-17 22:45:00,0.81691,0.8172,0.81672,0.8172,126400000.0
2006-03-17 23:00:00,0.81721,0.81752,0.817,0.81731,108800000.0
2006-03-17 23:15:00,0.81737,0.81751,0.81725,0.81746,55400000.0
2006-03-17 23:30:00,0.81744,0.81751,0.81718,0.81751,95400000.0
2006-03-17 23:45:00,0.81752,0.81758,0.81653,0.81723,125000000.0
2006-03-20 00:00:00,0.81744,0.8197,0.81704,0.81962,147200000.0
2006-03-20 00:15:00,0.81962,0.81968,0.8192,0.81926,134800000.0
2006-03-20 00:30:00,0.81936,0.81951,0.81792,0.8186,149200000.0
2006-03-20 00:45:00,0.81859,0.81891,0.81827,0.81847,153000000.0
2006-03-20 01:00:00,0.81861,0.81876,0.81637,0.81652,172000000.0
2006-03-20 01:15:00,0.81647,0.81652,0.81338,0.81351,163600000.0
2006-03-20 01:30:00,0.81353,0.81507,0.81276,0.81482,180400000.0
2006-03-20 01:45:00,0.81477,0.81571,0.8146,0.81571,181200000.0
2006-03-20 02:00:00,0.81573,0.81584,0.81488,0.81495,152000000.0
2006-03-20 02:15:00,0.81496,0.81559,0.81495,0.81534,163600000.0
2006-03-20 02:30:00,0.81535,0.81535,0.81291,0.81335,137400000.0
2006-03-20 02:45:00,0.81348,0.81354,0.81141,0.81281,171400000.0
2006-03-20 03:00:00,0.81306,0.81413,0.81306,0.81389,173400000.0
2006-03-20 03:15:00,0.81388,0.81414,0.8124,0.81282,178600000.0
2006-03-20 03:30:00,0.8131,0.81321,0.81215,0.81218,164000000.0
2006-03-20 03:45:00,0.8122,0.81251,0.81167,0.81243,170400000.0
2006-03-20 04:00:00,0.81242,0.81242,0.81138,0.81229,154600000.0
2006-03-20 04:15:00,0.81231,0.81268,0.81211,0.8126,163600000.0
2006-03-20 04:30:00,0.81263,0.81271,0.81199,0.81219,144800000.0
2006-03-20 04:45:00,0.81217,0.81243,0.81132,0.81243,169000000.0
2006-03-20 05:00:00,0.81244,0.81272,0.81192,0.81265,195600000.0
2006-03-20 05:15:00,0.81266,0.81323,0.81218,0.81278,176400000.0
2006-03-20 05:30:00,0.81269,0.81273,0.81188,0.81205,94800000.0
2006-03-20 05:45:00,0.81214,0.81214,0.8119,0.81208,95600000.0
2006-03-20 06:00:00,0.81211,0.8123,0.81156,0.81179,157200000.0
2006-03-20 06:15:00,0.81178,0.81276,0.81139,0.81274,138800000.0
2006-03-20 06:30:00,0.81279,0.8136,0.81266,0.81334,163200000.0
2006-03-20 06:45:00,0.81333,0.81353,0.81293,0.81346,165200000.0
2006-03-20 07:00:00,0.81349,0.81472,0.81326,0.81421,152000000.0
2006-03-20 07:15:00,0.81417,0.8149,0.81379,0.81479,150800000.0
2006-03-20 07:30:00,0.81497,0.81519,0.81474,0.81493,154000000.0
2006-03-20 07:45:00,0.81503,0.81579,0.81486,0.81578,136400000.0
2006-03-20 08:00:00,0.81569,0.81569,0.81361,0.81383,153600000.0
2006-03-20 08:15:00,0.81391,0.81424,0.81261,0.81303,265000000.0
2006-03-20 08:30:00,0.81296,0.81325,0.81191,0.81191,289800000.0
2006-03-20 08:45:00,0.81171,0.81296,0.81164,0.81263,398600000.0
2006-03-20 09:00:00,0.81246,0.81282,0.81086,0.81177,376600000.0
2006-03-20 09:15:00,0.81155,0.81155,0.80899,0.80899,557600000.0
2006-03-20 09:30:00,0.80869,0.80999,0.80846,0.80998,538800000.0
2006-03-20 09:45:00,0.81012,0.81047,0.80891,0.81002,648000000.0
2006-03-20 10:00:00,0.81005,0.81106,0.80963,0.81008,741800000.0
2006-03-20 10:15:00,0.81007,0.8101,0.80868,0.80873,798600000.0
2006-03-20 10:30:00,0.80859,0.80908,0.80817,0.80905,392200000.0
2006-03-20 10:45:00,0.80908,0.80986,0.80874,0.80879,457000000.0
2006-03-20 11:00:00,0.80861,0.80893,0.80814,0.80827,546200000.0
2006-03-20 11:15:00,0.80821,0.80843,0.80559,0.80626,461600000.0
2006-03-20 11:30:00,0.80631,0.80698,0.80613,0.80634,544600000.0
2006-03-20 11:45:00,0.80621,0.80722,0.80609,0.80644,569600000.0
2006-03-20 12:00:00,0.80633,0.80633,0.80478,0.8051,311800000.0
2006-03-20 12:15:00,0.80527,0.80614,0.80479,0.80479,654200000.0
2006-03-20 12:30:00,0.80548,0.80548,0.80446,0.8048,392800000.0
2006-03-20 12:45:00,0.80492,0.80514,0.80402,0.80464,384800000.0
2006-03-20 13:00:00,0.80477,0.80479,0.80402,0.80402,350800000.0
2006-03-20 13:15:00,0.80388,0.80519,0.80387,0.8051,594200000.0
2006-03-20 13:30:00,0.80488,0.80494,0.80441,0.80478,328800000.0
2006-03-20 13:45:00,0.80485,0.80755,0.80485,0.80737,362000000.0
2006-03-20 14:00:00,0.80724,0.80795,0.80718,0.80784,364400000.0
2006-03-20 14:15:00,0.80785,0.80787,0.80685,0.80748,336600000.0
2006-03-20 14:30:00,0.80765,0.80811,0.80746,0.80798,200800000.0
2006-03-20 14:45:00,0.80787,0.80788,0.8054,0.8054,171800000.0
2006-03-20 15:00:00,0.8054,0.80736,0.80499,0.80722,188800000.0
2006-03-20 15:15:00,0.80723,0.80743,0.80632,0.80649,197600000.0
2006-03-20 15:30:00,0.80649,0.80696,0.80626,0.80676,192600000.0
2006-03-20 15:45:00,0.80684,0.80779,0.80677,0.80717,213200000.0
2006-03-20 16:00:00,0.80729,0.80819,0.80727,0.80785,208400000.0
2006-03-20 16:15:00,0.808,0.8084,0.80712,0.80822,175600000.0
2006-03-20 16:30:00,0.80837,0.80919,0.80705,0.80711,205600000.0
2006-03-20 16:45:00,0.80696,0.8079,0.80662,0.80772,200000000.0
2006-03-20 17:00:00,0.80801,0.80807,0.80617,0.80681,192000000.0
2006-03-20 17:15:00,0.80689,0.80727,0.8064,0.80682,195600000.0
2006-03-20 17:30:00,0.80674,0.80696,0.80608,0.80667,195600000.0
2006-03-20 17:45:00,0.80662,0.80693,0.80478,0.80492,176400000.0
2006-03-20 18:00:00,0.80517,0.80624,0.80503,0.80599,185800000.0
2006-03-20 18:15:00,0.80624,0.80771,0.80624,0.80742,168200000.0
2006-03-20 18:30:00,0.80748,0.80774,0.80695,0.80726,195600000.0
2006-03-20 18:45:00,0.80726,0.80758,0.80646,0.80738,173800000.0
2006-03-20 19:00:00,0.80683,0.80683,0.80575,0.80664,179600000.0
2006-03-20 19:15:00,0.8067,0.80714,0.80595,0.80674,159400000.0
2006-03-20 19:30:00,0.80667,0.80974,0.80629,0.80872,172800000.0
2006-03-20 19:45:00,0.80876,0.80948,0.80828,0.80828,188600000.0
2006-03-20 20:00:00,0.80843,0.80891,0.80843,0.80886,124800000.0
2006-03-20 20:15:00,0.80891,0.80891,0.80731,0.80774,184200000.0
2006-03-20 20:30:00,0.80767,0.80769,0.8069,0.80742,137200000.0
2006-03-20 20:45:00,0.80742,0.8078,0.80742,0.80759,143800000.0
2006-03-20 21:00:00,0.80765,0.80783,0.80714,0.80756,175000000.0
2006-03-20 21:15:00,0.80766,0.80794,0.80732,0.80787,118400000.0
2006-03-20 21:30:00,0.80793,0.8083,0.80788,0.80797,111400000.0
2006-03-20 21:45:00,0.8079,0.808,0.80758,0.80771,167200000.0
2006-03-20 22:00:00,0.80762,0.80764,0.80732,0.80743,94400000.0
2006-03-20 22:15:00,0.80741,0.80745,0.80712,0.80727,101200000.0
2006-03-20 22:30:00,0.80729,0.80742,0.80704,0.80736,76800000.0
2006-03-20 22:45:00,0.80731,0.80738,0.80694,0.80729,108800000.0
2006-03-20 23:00:00,0.80722,0.80738,0.80702,0.80728,129200000.0
2006-03-20 23:15:00,0.80734,0.80751,0.80731,0.80751,43200000.0
2006-03-20 23:45:00,0.80753,0.8078,0.80748,0.80767,70400000.0
2006-03-21 00:15:00,0.80782,0.80788,0.8049,0.80496,44200000.0
2006-03-21 00:30:00,0.80493,0.80561,0.80423,0.805,131200000.0
2006-03-21 00:45:00,0.80487,0.80534,0.80475,0.80496,153000000.0
2006-03-21 01:00:00,0.80498,0.80543,0.80453,0.80541,142000000.0
2006-03-21 01:15:00,0.80539,0.80576,0.80473,0.80473,125800000.0
2006-03-21 01:30:00,0.80488,0.80518,0.80442,0.80442,115200000.0
2006-03-21 01:45:00,0.80431,0.80488,0.80431,0.80479,139200000.0
2006-03-21 02:00:00,0.80475,0.80523,0.80291,0.80396,180600000.0
2006-03-21 02:15:00,0.80396,0.80654,0.80384,0.80653,192000000.0
2006-03-21 02:30:00,0.80656,0.80802,0.80642,0.80802,134800000.0
2006-03-21 02:45:00,0.80815,0.80836,0.80778,0.80818,161000000.0
2006-03-21 03:00:00,0.8082,0.80837,0.80765,0.80791,180200000.0
2006-03-21 03:15:00,0.80793,0.80889,0.80783,0.80804,124600000.0
2006-03-21 03:30:00,0.80826,0.80913,0.80806,0.80878,156000000.0
2006-03-21 03:45:00,0.80878,0.80925,0.80797,0.80866,140800000.0
2006-03-21 04:00:00,0.80868,0.80909,0.80775,0.80899,116000000.0
2006-03-21 04:15:00,0.80899,0.80963,0.80871,0.80951,174200000.0
2006-03-21 04:30:00,0.80959,0.81003,0.80948,0.81003,152800000.0
2006-03-21 04:45:00,0.80997,0.81057,0.8094,0.81057,186600000.0
2006-03-21 05:00:00,0.8106,0.81173,0.81051,0.81114,196800000.0
2006-03-21 05:15:00,0.81097,0.81126,0.8104,0.81063,203600000.0
2006-03-21 05:30:00,0.81062,0.81082,0.81018,0.81082,132200000.0
2006-03-21 05:45:00,0.81071,0.81112,0.81055,0.81112,124600000.0
2006-03-21 06:00:00,0.81119,0.81173,0.81096,0.81105,166800000.0
2006-03-21 06:15:00,0.81111,0.8117,0.81081,0.81148,148800000.0
2006-03-21 06:30:00,0.81149,0.81221,0.81007,0.81054,161400000.0
2006-03-21 06:45:00,0.81049,0.81082,0.8101,0.81019,163400000.0
2006-03-21 07:00:00,0.8102,0.81044,0.80969,0.80983,140800000.0
2006-03-21 07:15:00,0.80984,0.8105,0.80951,0.80994,169200000.0
2006-03-21 07:30:00,0.81,0.81048,0.80992,0.81045,143200000.0
2006-03-21 07:45:00,0.81036,0.81036,0.80995,0.81004,111800000.0
2006-03-21 08:00:00,0.81021,0.81107,0.81021,0.81107,216800000.0
2006-03-21 08:15:00,0.81109,0.81156,0.81088,0.81117,224400000.0
2006-03-21 08:30:00,0.81107,0.8115,0.81079,0.8112,290600000.0
2006-03-21 08:45:00,0.81097,0.8114,0.81079,0.81124,399200000.0
2006-03-21 09:00:00,0.81121,0.81126,0.80999,0.81091,377800000.0
2006-03-21 09:15:00,0.811,0.81122,0.81017,0.81044,558000000.0
2006-03-21 09:30:00,0.81035,0.81035,0.80794,0.80802,534000000.0
2006-03-21 09:45:00,0.80808,0.80835,0.80583,0.80655,593800000.0
2006-03-21 10:00:00,0.80681,0.80707,0.80505,0.80581,738400000.0
2006-03-21 10:15:00,0.80574,0.80605,0.80447,0.80486,798800000.0
2006-03-21 10:30:00,0.80494,0.80516,0.80458,0.80487,400000000.0
2006-03-21 10:45:00,0.80468,0.805,0.80393,0.80491,491400000.0
2006-03-21 11:00:00,0.80484,0.80488,0.80399,0.80477,595600000.0
2006-03-21 11:15:00,0.80473,0.80497,0.80403,0.80437,464000000.0
2006-03-21 11:30:00,0.80452,0.80652,0.80443,0.80613,546600000.0
2006-03-21 11:45:00,0.80619,0.80674,0.80563,0.80668,546400000.0
2006-03-21 12:00:00,0.80649,0.80742,0.80588,0.8073,350000000.0
2006-03-21 12:15:00,0.80738,0.80857,0.80631,0.8067,630200000.0
2006-03-21 12:30:00,0.80778,0.8085,0.80689,0.80737,429800000.0
2006-03-21 12:45:00,0.80722,0.80724,0.80587,0.80724,376000000.0
2006-03-21 13:00:00,0.80716,0.80767,0.80692,0.80762,358400000.0
2006-03-21 13:15:00,0.80768,0.80804,0.80735,0.80804,484400000.0
2006-03-21 13:30:00,0.80804,0.80857,0.80757,0.80787,402000000.0
2006-03-21 13:45:00,0.80802,0.80847,0.80752,0.8078,312800000.0
2006-03-21 14:00:00,0.80783,0.80783,0.80716,0.80771,365200000.0
2006-03-21 14:15:00,0.80771,0.8079,0.80735,0.80735,302000000.0
2006-03-21 14:30:00,0.80731,0.80781,0.80715,0.80727,202800000.0
2006-03-21 14:45:00,0.80728,0.80775,0.80663,0.80687,143200000.0
2006-03-21 15:00:00,0.80688,0.80718,0.80595,0.80701,164000000.0
2006-03-21 15:15:00,0.80704,0.8072,0.80639,0.80674,192000000.0
2006-03-21 15:30:00,0.8063,0.80919,0.8063,0.80903,198200000.0
2006-03-21 15:45:00,0.80881,0.80979,0.80866,0.80932,213000000.0
2006-03-21 16:00:00,0.80923,0.80963,0.80815,0.80953,208400000.0
2006-03-21 16:15:00,0.8097,0.81022,0.80912,0.81022,189600000.0
2006-03-21 16:30:00,0.81012,0.81101,0.80976,0.81101,204800000.0
2006-03-21 16:45:00,0.81099,0.81179,0.81027,0.81179,200000000.0
2006-03-21 17:00:00,0.81182,0.8125,0.81141,0.81146,193600000.0
2006-03-21 17:15:00,0.81144,0.81156,0.81033,0.81039,192800000.0
2006-03-21 17:30:00,0.81038,0.81063,0.80968,0.80987,194600000.0
2006-03-21 17:45:00,0.80993,0.81068,0.80965,0.80979,193000000.0
2006-03-21 18:00:00,0.80989,0.81006,0.80916,0.80984,186600000.0
2006-03-21 18:15:00,0.80968,0.81036,0.8089,0.81003,187800000.0
2006-03-21 18:30:00,0.81003,0.81118,0.80992,0.81111,196600000.0
2006-03-21 18:45:00,0.8111,0.81125,0.80903,0.81086,191400000.0
2006-03-21 19:00:00,0.81097,0.81126,0.81015,0.81019,181000000.0
2006-03-21 19:15:00,0.81032,0.81099,0.80918,0.81056,171600000.0
2006-03-21 19:30:00,0.81054,0.81133,0.81024,0.8105,193400000.0
2006-03-21 19:45:00,0.81059,0.81123,0.81027,0.8111,189200000.0
2006-03-21 20:00:00,0.81104,0.81104,0.81034,0.81055,174400000.0
2006-03-21 20:15:00,0.81062,0.81086,0.81032,0.81032,141200000.0
2006-03-21 20:30:00,0.81029,0.81082,0.80988,0.81065,166400000.0
2006-03-21 20:45:00,0.81055,0.81074,0.81042,0.81057,159200000.0
2006-03-21 21:00:00,0.81058,0.81099,0.81019,0.8105,148000000.0
2006-03-21 21:15:00,0.81056,0.81063,0.81018,0.81059,105800000.0
2006-03-21 21:30:00,0.81053,0.81064,0.81036,0.81048,106000000.0
2006-03-21 21:45:00,0.81049,0.81062,0.80999,0.81003,112000000.0
2006-03-21 22:00:00,0.80994,0.81031,0.80994,0.81025,111200000.0
2006-03-21 22:15:00,0.8103,0.81062,0.81026,0.81056,108000000.0
2006-03-21 22:30:00,0.81056,0.81061,0.81037,0.81057,77200000.0
2006-03-21 22:45:00,0.81048,0.81095,0.81021,0.81092,132600000.0
2006-03-21 23:00:00,0.8109,0.81096,0.81064,0.81092,116200000.0
2006-03-21 23:15:00,0.8109,0.81118,0.80996,0.81044,108800000.0
2006-03-21 23:30:00,0.81046,0.81068,0.81024,0.81048,133800000.0
2006-03-21 23:45:00,0.81048,0.81052,0.8093,0.81032,60000000.0
2006-03-22 00:15:00,0.81029,0.81075,0.81009,0.81072,22400000.0
2006-03-22 00:30:00,0.81088,0.81215,0.81049,0.81125,97200000.0
2006-03-22 00:45:00,0.81116,0.81165,0.81082,0.81129,192000000.0
2006-03-22 01:00:00,0.81138,0.81147,0.81001,0.81075,153400000.0
2006-03-22 01:15:00,0.81098,0.81184,0.81053,0.81086,149200000.0
2006-03-22 01:30:00,0.81081,0.81151,0.80977,0.81144,161400000.0
2006-03-22 01:45:00,0.81133,0.81137,0.8106,0.81085,174200000.0
2006-03-22 02:00:00,0.81086,0.81174,0.81086,0.81146,158800000.0
2006-03-22 02:15:00,0.81148,0.81205,0.81122,0.81165,184400000.0
2006-03-22 02:30:00,0.81172,0.81174,0.81007,0.81007,150800000.0
2006-03-22 02:45:00,0.80999,0.80999,0.80766,0.80806,176400000.0
2006-03-22 03:00:00,0.80821,0.80874,0.80808,0.80809,175800000.0
2006-03-22 03:15:00,0.80805,0.80883,0.808,0.80823,175800000.0
2006-03-22 03:30:00,0.80825,0.80954,0.80796,0.80844,173200000.0
2006-03-22 03:45:00,0.80841,0.80878,0.80768,0.80851,139600000.0
2006-03-22 04:00:00,0.80864,0.80864,0.80766,0.80815,70400000.0
2006-03-22 04:15:00,0.80809,0.80834,0.80743,0.80762,201400000.0
2006-03-22 04:30:00,0.80774,0.80774,0.807,0.80742,144800000.0
2006-03-22 04:45:00,0.80738,0.80744,0.80652,0.80711,174800000.0
2006-03-22 05:00:00,0.80723,0.80774,0.80674,0.80696,186600000.0
2006-03-22 05:15:00,0.80704,0.80732,0.80685,0.80727,45600000.0
2006-03-22 05:30:00,0.80731,0.80783,0.80678,0.8076,128000000.0
2006-03-22 05:45:00,0.8076,0.80766,0.80518,0.80546,159400000.0
2006-03-22 06:00:00,0.80541,0.80558,0.80499,0.80516,150800000.0
2006-03-22 06:15:00,0.80543,0.80588,0.80496,0.80497,164400000.0
2006-03-22 06:30:00,0.80507,0.80507,0.80439,0.8049,179000000.0
2006-03-22 06:45:00,0.80488,0.80611,0.80482,0.80605,176400000.0
2006-03-22 07:00:00,0.80613,0.80626,0.80495,0.80581,190800000.0
2006-03-22 07:15:00,0.80591,0.80597,0.80454,0.80474,160800000.0
2006-03-22 07:30:00,0.80499,0.80618,0.80463,0.80581,203000000.0
2006-03-22 07:45:00,0.80588,0.8076,0.80574,0.80746,227400000.0
2006-03-22 08:00:00,0.80748,0.80795,0.80743,0.80771,204600000.0
2006-03-22 08:15:00,0.80768,0.80912,0.80748,0.80888,226000000.0
2006-03-22 08:30:00,0.80877,0.81015,0.80876,0.8097,271800000.0
2006-03-22 08:45:00,0.8096,0.80974,0.80921,0.80942,331200000.0
2006-03-22 09:00:00,0.80964,0.80972,0.80824,0.80915,307400000.0
2006-03-22 09:15:00,0.80909,0.80909,0.80812,0.80827,560400000.0
2006-03-22 09:30:00,0.8082,0.80891,0.80764,0.80866,535000000.0
2006-03-22 09:45:00,0.80857,0.80873,0.80734,0.80822,645200000.0
2006-03-22 10:00:00,0.80817,0.80843,0.80729,0.80793,685600000.0
2006-03-22 10:15:00,0.80793,0.80824,0.80779,0.80782,726600000.0
2006-03-22 10:30:00,0.80786,0.80835,0.80773,0.80796,391200000.0
2006-03-22 10:45:00,0.80793,0.8081,0.80754,0.80765,444800000.0
2006-03-22 11:00:00,0.80776,0.80785,0.80689,0.80724,477600000.0
2006-03-22 11:15:00,0.80729,0.80769,0.80724,0.80748,312200000.0
2006-03-22 11:30:00,0.80748,0.80819,0.80748,0.80781,425000000.0
2006-03-22 11:45:00,0.80777,0.80826,0.80774,0.80805,580200000.0
2006-03-22 12:00:00,0.80803,0.80919,0.80803,0.80899,327400000.0
2006-03-22 12:15:00,0.80917,0.80981,0.8084,0.8084,561400000.0
2006-03-22 12:30:00,0.80916,0.81012,0.80816,0.80981,443800000.0
2006-03-22 12:45:00,0.80998,0.81049,0.80913,0.80928,425200000.0
2006-03-22 13:00:00,0.80932,0.80946,0.80841,0.80841,315400000.0
2006-03-22 13:15:00,0.8085,0.80927,0.80846,0.80927,582800000.0
2006-03-22 13:30:00,0.80931,0.80963,0.80897,0.80942,324800000.0
2006-03-22 13:45:00,0.80944,0.80953,0.80854,0.80862,326400000.0
2006-03-22 14:00:00,0.80869,0.80869,0.80825,0.80839,345600000.0
2006-03-22 14:15:00,0.80842,0.80856,0.80798,0.8083,315200000.0
2006-03-22 14:30:00,0.80833,0.809,0.80814,0.80869,185000000.0
2006-03-22 14:45:00,0.80872,0.8094,0.80827,0.80932,182800000.0
2006-03-22 15:00:00,0.80929,0.80955,0.80842,0.8095,172600000.0
2006-03-22 15:15:00,0.80944,0.80994,0.80837,0.80931,196800000.0
2006-03-22 15:30:00,0.80932,0.81026,0.80916,0.81,189600000.0
2006-03-22 15:45:00,0.81022,0.81166,0.81012,0.81063,214000000.0
2006-03-22 16:00:00,0.81071,0.81102,0.8096,0.81071,208400000.0
2006-03-22 16:15:00,0.81067,0.81089,0.80969,0.81089,188600000.0
2006-03-22 16:30:00,0.81085,0.81118,0.80963,0.81026,205600000.0
2006-03-22 16:45:00,0.8104,0.81228,0.81029,0.81212,199400000.0
2006-03-22 17:00:00,0.81209,0.81326,0.81176,0.81316,193400000.0
2006-03-22 17:15:00,0.81326,0.81326,0.81229,0.81273,194400000.0
2006-03-22 17:30:00,0.81292,0.81433,0.81273,0.81403,195400000.0
2006-03-22 17:45:00,0.814,0.81488,0.81376,0.81464,193400000.0
2006-03-22 18:00:00,0.81464,0.81566,0.81431,0.81538,187600000.0
2006-03-22 18:15:00,0.81557,0.81705,0.81557,0.81692,195600000.0
2006-03-22 18:30:00,0.81689,0.81726,0.8167,0.81714,186200000.0
2006-03-22 18:45:00,0.81709,0.81793,0.81676,0.81765,192800000.0
2006-03-22 19:00:00,0.81763,0.81763,0.81705,0.81717,194800000.0
2006-03-22 19:15:00,0.8174,0.81846,0.81701,0.81776,164600000.0
2006-03-22 19:30:00,0.81762,0.81762,0.81671,0.81685,176400000.0
2006-03-22 19:45:00,0.81695,0.81703,0.81579,0.81634,204000000.0
2006-03-22 20:00:00,0.81637,0.81723,0.81628,0.81649,147400000.0
2006-03-22 20:15:00,0.81662,0.8168,0.81638,0.81649,150000000.0
2006-03-22 20:30:00,0.81649,0.81709,0.81628,0.81708,130600000.0
2006-03-22 20:45:00,0.81704,0.81709,0.81689,0.817,109200000.0
2006-03-22 21:00:00,0.81702,0.81724,0.81641,0.81689,135200000.0
2006-03-22 21:15:00,0.8169,0.81704,0.8165,0.81681,148200000.0
2006-03-22 21:30:00,0.81683,0.81691,0.81643,0.81654,105200000.0
2006-03-22 21:45:00,0.81646,0.81685,0.81637,0.81685,133200000.0
2006-03-22 22:00:00,0.81683,0.81683,0.81657,0.81679,103400000.0
2006-03-22 22:15:00,0.81682,0.81684,0.81637,0.81646,97600000.0
2006-03-22 22:30:00,0.81646,0.81673,0.81626,0.81673,95800000.0
2006-03-22 22:45:00,0.81671,0.81709,0.81641,0.81705,134200000.0
2006-03-22 23:00:00,0.81694,0.81703,0.81673,0.817,132000000.0
2006-03-22 23:15:00,0.81693,0.81709,0.81661,0.81705,107200000.0
2006-03-22 23:30:00,0.81703,0.81718,0.81682,0.81702,99200000.0
2006-03-22 23:45:00,0.81703,0.81724,0.81616,0.81671,81600000.0
2006-03-23 00:15:00,0.81683,0.81711,0.81608,0.81649,80000000.0
2006-03-23 00:30:00,0.81644,0.81669,0.81417,0.81585,152400000.0
2006-03-23 00:45:00,0.81587,0.81729,0.81543,0.81546,191800000.0
2006-03-23 01:00:00,0.81537,0.81581,0.81511,0.81581,158800000.0
2006-03-23 01:15:00,0.8157,0.81727,0.8156,0.81707,154800000.0
2006-03-23 01:30:00,0.81704,0.81989,0.81704,0.81986,177600000.0
2006-03-23 01:45:00,0.82019,0.82041,0.8197,0.81989,198400000.0
2006-03-23 02:00:00,0.81966,0.82096,0.8195,0.82084,184800000.0
2006-03-23 02:15:00,0.82073,0.82094,0.8178,0.81799,164000000.0
2006-03-23 02:30:00,0.81774,0.81828,0.81703,0.81707,172200000.0
2006-03-23 02:45:00,0.81705,0.81747,0.81641,0.81678,171000000.0
2006-03-23 03:00:00,0.81685,0.81722,0.81566,0.81566,156200000.0
2006-03-23 03:15:00,0.81559,0.8168,0.81508,0.81648,184200000.0
2006-03-23 03:30:00,0.81645,0.81826,0.81612,0.8172,176800000.0
2006-03-23 03:45:00,0.81713,0.81757,0.81674,0.81689,160800000.0
2006-03-23 04:00:00,0.81691,0.81737,0.81614,0.81717,140000000.0
2006-03-23 04:15:00,0.81726,0.81743,0.81718,0.8173,132800000.0
2006-03-23 04:30:00,0.81741,0.81752,0.81729,0.81746,98000000.0
2006-03-23 04:45:00,0.81743,0.81749,0.81619,0.81708,174600000.0
2006-03-23 05:00:00,0.81709,0.81734,0.81674,0.81683,125600000.0
2006-03-23 05:15:00,0.81685,0.81762,0.8167,0.81762,176400000.0
2006-03-23 05:30:00,0.81749,0.81749,0.8167,0.81707,146400000.0
2006-03-23 05:45:00,0.817,0.81718,0.81632,0.81632,165000000.0
2006-03-23 06:00:00,0.81639,0.81654,0.81584,0.8161,171600000.0
2006-03-23 06:15:00,0.81608,0.81661,0.81594,0.81632,121400000.0
2006-03-23 06:30:00,0.81643,0.81692,0.81636,0.81669,105600000.0
2006-03-23 06:45:00,0.81698,0.81718,0.81662,0.81687,155000000.0
2006-03-23 07:00:00,0.8169,0.81715,0.81596,0.81715,182600000.0
2006-03-23 07:15:00,0.81712,0.81775,0.81666,0.81719,187000000.0
2006-03-23 07:30:00,0.81725,0.8177,0.81704,0.81706,203000000.0
2006-03-23 07:45:00,0.81708,0.81708,0.81627,0.81659,210800000.0
2006-03-23 08:00:00,0.81678,0.81682,0.81609,0.81625,229200000.0
2006-03-23 08:15:00,0.81624,0.81633,0.81584,0.81607,211800000.0
2006-03-23 08:30:00,0.81588,0.81593,0.81516,0.81543,268600000.0
2006-03-23 08:45:00,0.81547,0.81556,0.81487,0.81524,397200000.0
2006-03-23 09:00:00,0.81537,0.81639,0.81456,0.81546,367800000.0
2006-03-23 09:15:00,0.8154,0.81555,0.81491,0.81555,558600000.0
2006-03-23 09:30:00,0.81575,0.81704,0.81575,0.81688,542200000.0
2006-03-23 09:45:00,0.81683,0.8178,0.81619,0.81742,649000000.0
2006-03-23 10:00:00,0.81746,0.81834,0.81687,0.81834,740800000.0
2006-03-23 10:15:00,0.8182,0.81943,0.8182,0.81943,801000000.0
2006-03-23 10:30:00,0.81943,0.81979,0.81867,0.81966,386800000.0
2006-03-23 10:45:00,0.81963,0.81986,0.81924,0.8197,454000000.0
2006-03-23 11:00:00,0.8195,0.82017,0.81906,0.82004,529800000.0
2006-03-23 11:15:00,0.82,0.82033,0.81947,0.82009,418800000.0
2006-03-23 11:30:00,0.82014,0.82016,0.819,0.81913,479600000.0
2006-03-23 11:45:00,0.81914,0.82032,0.81913,0.82016,512000000.0
2006-03-23 12:00:00,0.82015,0.82045,0.81986,0.82029,302600000.0
2006-03-23 12:15:00,0.82045,0.82153,0.82037,0.82037,613200000.0
2006-03-23 12:30:00,0.82108,0.82127,0.82016,0.82107,458800000.0
2006-03-23 12:45:00,0.82106,0.82179,0.82066,0.82144,250600000.0
2006-03-23 13:00:00,0.8215,0.8215,0.82057,0.82091,306200000.0
2006-03-23 13:15:00,0.82089,0.82106,0.82071,0.82099,482400000.0
2006-03-23 13:30:00,0.82106,0.82113,0.82062,0.82069,402200000.0
2006-03-23 13:45:00,0.82078,0.82177,0.82059,0.8216,376800000.0
2006-03-23 14:00:00,0.82139,0.8217,0.82121,0.82158,323600000.0
2006-03-23 14:15:00,0.82151,0.82206,0.82118,0.82203,254800000.0
2006-03-23 14:30:00,0.82211,0.82255,0.82184,0.8221,177600000.0
2006-03-23 14:45:00,0.8221,0.82221,0.82129,0.82134,160000000.0
2006-03-23 15:00:00,0.82134,0.82163,0.82027,0.82161,144400000.0
2006-03-23 15:15:00,0.82156,0.82167,0.82105,0.82122,195000000.0
2006-03-23 15:30:00,0.82104,0.82135,0.82011,0.82089,147400000.0
2006-03-23 15:45:00,0.82093,0.82093,0.82015,0.82035,213200000.0
2006-03-23 16:00:00,0.82031,0.82051,0.81871,0.81884,207400000.0
2006-03-23 16:15:00,0.81901,0.81938,0.81767,0.81769,137600000.0
2006-03-23 16:30:00,0.81763,0.81778,0.81687,0.81766,176600000.0
2006-03-23 16:45:00,0.81756,0.81856,0.81739,0.81847,199800000.0
2006-03-23 17:00:00,0.81861,0.82032,0.81847,0.82023,192600000.0
2006-03-23 17:15:00,0.82027,0.82323,0.8202,0.82297,195800000.0
2006-03-23 17:30:00,0.82314,0.82314,0.82096,0.82106,195600000.0
2006-03-23 17:45:00,0.82124,0.82143,0.8197,0.81975,199200000.0
2006-03-23 18:00:00,0.81963,0.82078,0.81927,0.82045,187600000.0
2006-03-23 18:15:00,0.82063,0.82146,0.82034,0.82081,198000000.0
2006-03-23 18:30:00,0.82083,0.8218,0.8207,0.82113,197600000.0
2006-03-23 18:45:00,0.82104,0.82112,0.82013,0.82087,184200000.0
2006-03-23 19:00:00,0.82093,0.82094,0.82021,0.82042,194600000.0
2006-03-23 19:15:00,0.82057,0.82181,0.81962,0.82118,171600000.0
2006-03-23 19:30:00,0.82109,0.82115,0.82002,0.82041,172200000.0
2006-03-23 19:45:00,0.82041,0.82046,0.81984,0.82018,172800000.0
2006-03-23 20:00:00,0.82016,0.82056,0.82001,0.8202,162000000.0
2006-03-23 20:15:00,0.82022,0.82048,0.82003,0.82021,174200000.0
2006-03-23 20:30:00,0.82026,0.82054,0.81995,0.82049,122000000.0
2006-03-23 20:45:00,0.82042,0.82138,0.82042,0.82097,163600000.0
2006-03-23 21:00:00,0.82102,0.82217,0.82102,0.82215,187600000.0
2006-03-23 21:15:00,0.82223,0.82251,0.82178,0.82197,137400000.0
2006-03-23 21:30:00,0.82203,0.82221,0.82161,0.82179,106600000.0
2006-03-23 21:45:00,0.82181,0.82187,0.82123,0.82155,132800000.0
2006-03-23 22:00:00,0.82163,0.82169,0.82134,0.82164,85200000.0
2006-03-23 22:15:00,0.82163,0.82163,0.82129,0.82154,84800000.0
2006-03-23 22:30:00,0.82153,0.82156,0.82107,0.82115,86800000.0
2006-03-23 22:45:00,0.82107,0.82117,0.82088,0.82091,86400000.0
2006-03-23 23:00:00,0.82084,0.8209,0.82048,0.82081,181000000.0
2006-03-23 23:15:00,0.8208,0.82105,0.82066,0.82102,106000000.0
2006-03-23 23:30:00,0.821,0.82119,0.82089,0.82107,82000000.0
2006-03-23 23:45:00,0.82098,0.82119,0.82,0.82101,102800000.0
2006-03-24 00:30:00,0.82153,0.82285,0.8202,0.82117,158400000.0
2006-03-24 00:45:00,0.82135,0.82135,0.81192,0.81197,181200000.0
2006-03-24 01:00:00,0.81205,0.81245,0.81124,0.81199,171600000.0
2006-03-24 01:15:00,0.81205,0.81232,0.80967,0.81011,156600000.0
2006-03-24 01:30:00,0.81039,0.81106,0.80886,0.81098,155200000.0
2006-03-24 01:45:00,0.81102,0.81102,0.8103,0.81078,139600000.0
2006-03-24 02:00:00,0.81077,0.81077,0.80791,0.80867,180200000.0
2006-03-24 02:15:00,0.80863,0.80986,0.80813,0.80914,171600000.0
2006-03-24 02:30:00,0.80915,0.80915,0.80743,0.80899,172800000.0
2006-03-24 02:45:00,0.80918,0.8109,0.80918,0.80984,159800000.0
2006-03-24 03:00:00,0.80982,0.80997,0.80827,0.80907,148000000.0
2006-03-24 03:15:00,0.8091,0.81104,0.80902,0.81082,169600000.0
2006-03-24 03:30:00,0.81099,0.81151,0.81034,0.81041,174200000.0
2006-03-24 03:45:00,0.81035,0.81035,0.80955,0.80961,145400000.0
2006-03-24 04:00:00,0.80955,0.80972,0.80859,0.80948,118800000.0
2006-03-24 04:15:00,0.80951,0.80989,0.80937,0.80938,145800000.0
2006-03-24 04:30:00,0.80948,0.80962,0.80905,0.80913,106000000.0
2006-03-24 04:45:00,0.80894,0.80921,0.80821,0.80911,126800000.0
2006-03-24 05:00:00,0.80912,0.81011,0.80911,0.80995,165800000.0
2006-03-24 05:15:00,0.80986,0.81021,0.80947,0.8102,205600000.0
2006-03-24 05:30:00,0.81023,0.81034,0.8097,0.80978,146000000.0
2006-03-24 05:45:00,0.80977,0.81096,0.80976,0.81069,144400000.0
2006-03-24 06:00:00,0.81058,0.8107,0.80962,0.81016,104400000.0
2006-03-24 06:15:00,0.81006,0.81031,0.80933,0.80983,115000000.0
2006-03-24 06:30:00,0.80996,0.8101,0.80983,0.81006,124800000.0
2006-03-24 06:45:00,0.81008,0.8102,0.80963,0.80969,103400000.0
2006-03-24 07:00:00,0.80978,0.81021,0.80919,0.81013,177600000.0
2006-03-24 07:15:00,0.81003,0.81008,0.80972,0.80999,149400000.0
2006-03-24 07:30:00,0.80995,0.80995,0.80875,0.80894,162000000.0
2006-03-24 07:45:00,0.80874,0.80953,0.80834,0.80912,163000000.0
2006-03-24 08:00:00,0.80901,0.81048,0.80893,0.81048,211600000.0
2006-03-24 08:15:00,0.81037,0.81051,0.81008,0.81049,252000000.0
2006-03-24 08:30:00,0.81034,0.81121,0.81016,0.81112,289800000.0
2006-03-24 08:45:00,0.81112,0.81116,0.81046,0.81065,257600000.0
2006-03-24 09:00:00,0.81065,0.81079,0.80749,0.80839,375000000.0
2006-03-24 09:15:00,0.808,0.808,0.80694,0.80781,566800000.0
2006-03-24 09:30:00,0.80773,0.80777,0.80625,0.80655,535400000.0
2006-03-24 09:45:00,0.80657,0.80708,0.8056,0.80649,649600000.0
2006-03-24 10:00:00,0.80649,0.80686,0.80282,0.80352,742200000.0
2006-03-24 10:15:00,0.80328,0.80511,0.8031,0.80504,801600000.0
2006-03-24 10:30:00,0.80495,0.80582,0.80454,0.80579,404400000.0
2006-03-24 10:45:00,0.80605,0.80645,0.80492,0.80505,497600000.0
2006-03-24 11:00:00,0.80505,0.80662,0.80503,0.80662,531400000.0
2006-03-24 11:15:00,0.80663,0.80714,0.8062,0.80697,396200000.0
2006-03-24 11:30:00,0.80691,0.80724,0.80648,0.80648,546200000.0
2006-03-24 11:45:00,0.8065,0.80709,0.80593,0.80611,580200000.0
2006-03-24 12:00:00,0.80617,0.8062,0.80455,0.80456,339400000.0
2006-03-24 12:15:00,0.80458,0.80589,0.80447,0.8046,619800000.0
2006-03-24 12:30:00,0.80538,0.8057,0.8044,0.8051,390400000.0
2006-03-24 12:45:00,0.80494,0.80511,0.80421,0.80454,369400000.0
2006-03-24 13:00:00,0.80454,0.80462,0.80332,0.80337,329800000.0
2006-03-24 13:15:00,0.80348,0.80375,0.80214,0.80237,594600000.0
2006-03-24 13:30:00,0.80246,0.80411,0.80237,0.80349,402800000.0
2006-03-24 13:45:00,0.80352,0.80458,0.8031,0.80458,365400000.0
2006-03-24 14:00:00,0.80442,0.80452,0.803,0.80312,364800000.0
2006-03-24 14:15:00,0.80332,0.80468,0.80315,0.80467,308200000.0
2006-03-24 14:30:00,0.8045,0.80538,0.80434,0.80532,202400000.0
2006-03-24 14:45:00,0.80529,0.80578,0.8052,0.80542,184800000.0
2006-03-24 15:00:00,0.8054,0.80565,0.80411,0.8052,188800000.0
2006-03-24 15:15:00,0.80532,0.806,0.80523,0.8057,199600000.0
2006-03-24 15:30:00,0.80534,0.8061,0.80519,0.80548,174000000.0
2006-03-24 15:45:00,0.80548,0.8061,0.80491,0.80569,213200000.0
2006-03-24 16:00:00,0.80565,0.80652,0.80464,0.80562,208200000.0
2006-03-24 16:15:00,0.8056,0.8056,0.80288,0.80301,172800000.0
2006-03-24 16:30:00,0.80296,0.80321,0.80249,0.80279,192800000.0
2006-03-24 16:45:00,0.80271,0.8039,0.80246,0.80386,176800000.0
2006-03-24 17:00:00,0.80354,0.80354,0.80217,0.80245,193600000.0
2006-03-24 17:15:00,0.80264,0.80322,0.80162,0.80292,195200000.0
2006-03-24 17:30:00,0.80319,0.80358,0.80257,0.80326,195000000.0
2006-03-24 17:45:00,0.80304,0.80373,0.80274,0.80282,193800000.0
2006-03-24 18:00:00,0.80301,0.80325,0.80245,0.80303,170400000.0
2006-03-24 18:15:00,0.80303,0.80321,0.8016,0.80259,196200000.0
2006-03-24 18:30:00,0.80256,0.80301,0.80206,0.80287,196000000.0
2006-03-24 18:45:00,0.80262,0.80286,0.80141,0.80141,191800000.0
2006-03-24 19:00:00,0.8013,0.80176,0.80071,0.80111,194600000.0
2006-03-24 19:15:00,0.80112,0.80152,0.79992,0.80133,162600000.0
2006-03-24 19:30:00,0.80125,0.80167,0.80095,0.8011,171600000.0
2006-03-24 19:45:00,0.80142,0.8018,0.80108,0.8014,147000000.0
2006-03-24 20:00:00,0.80148,0.80155,0.80091,0.80099,127200000.0
2006-03-24 20:15:00,0.80097,0.80134,0.8008,0.80132,124000000.0
2006-03-24 20:30:00,0.80136,0.80164,0.80119,0.80144,117600000.0
2006-03-24 20:45:00,0.80135,0.80152,0.80108,0.80148,110200000.0
2006-03-24 21:00:00,0.80146,0.80161,0.80087,0.80151,131600000.0
2006-03-24 21:15:00,0.80151,0.8018,0.8013,0.8018,76800000.0
2006-03-24 21:30:00,0.80186,0.80228,0.80178,0.80221,81600000.0
2006-03-24 21:45:00,0.80218,0.80238,0.80187,0.80205,153400000.0
2006-03-24 22:00:00,0.80209,0.80211,0.80182,0.80199,135800000.0
2006-03-24 22:15:00,0.802,0.80224,0.80169,0.80212,93800000.0
2006-03-24 22:30:00,0.80217,0.80233,0.80209,0.80219,91000000.0
2006-03-24 22:45:00,0.80217,0.80217,0.80169,0.80203,121600000.0
2006-03-24 23:00:00,0.80197,0.80217,0.80181,0.80207,164400000.0
2006-03-24 23:15:00,0.80211,0.80219,0.80192,0.80211,92800000.0
2006-03-24 23:30:00,0.80212,0.80214,0.80194,0.80198,83600000.0
2006-03-24 23:45:00,0.80191,0.80202,0.80094,0.80192,135400000.0
2006-03-27 00:00:00,0.80171,0.80171,0.79831,0.79858,65600000.0
2006-03-27 00:15:00,0.79864,0.79901,0.79841,0.79864,124800000.0
2006-03-27 00:30:00,0.79853,0.79853,0.79644,0.79644,141200000.0
2006-03-27 00:45:00,0.79664,0.79794,0.79619,0.79792,178400000.0
2006-03-27 01:00:00,0.79792,0.79831,0.79777,0.7982,164400000.0
2006-03-27 01:15:00,0.79819,0.79996,0.79811,0.79959,97600000.0
2006-03-27 01:30:00,0.79977,0.80022,0.79887,0.79993,127400000.0
2006-03-27 01:45:00,0.79993,0.80015,0.7989,0.80015,134400000.0
2006-03-27 02:00:00,0.80021,0.80056,0.7994,0.79984,138400000.0
2006-03-27 02:15:00,0.79989,0.79994,0.79799,0.79847,170400000.0
2006-03-27 02:30:00,0.79848,0.79851,0.79442,0.79453,153200000.0
2006-03-27 02:45:00,0.79408,0.79582,0.79394,0.79582,180800000.0
2006-03-27 03:00:00,0.79578,0.79606,0.79528,0.7956,150200000.0
2006-03-27 03:15:00,0.79558,0.79558,0.79404,0.79426,156200000.0
2006-03-27 03:30:00,0.79444,0.79457,0.79323,0.7938,149600000.0
2006-03-27 03:45:00,0.79389,0.79468,0.79374,0.79452,164400000.0
2006-03-27 04:00:00,0.7947,0.79503,0.79376,0.79503,138000000.0
2006-03-27 04:15:00,0.79512,0.79521,0.79467,0.79468,174200000.0
2006-03-27 04:30:00,0.7945,0.79495,0.79435,0.79488,126000000.0
2006-03-27 04:45:00,0.79481,0.79509,0.79376,0.79476,174000000.0
2006-03-27 05:00:00,0.7947,0.79517,0.79442,0.79517,162400000.0
2006-03-27 05:15:00,0.79513,0.79561,0.7947,0.79514,207200000.0
2006-03-27 05:30:00,0.7951,0.79519,0.79477,0.79514,135400000.0
2006-03-27 05:45:00,0.79526,0.79553,0.79509,0.7952,137000000.0
2006-03-27 06:00:00,0.79516,0.79573,0.79492,0.79559,135200000.0
2006-03-27 06:15:00,0.79564,0.79596,0.79526,0.79565,129600000.0
2006-03-27 06:30:00,0.79582,0.79585,0.79548,0.79574,128400000.0
2006-03-27 06:45:00,0.79572,0.79633,0.79563,0.79632,176400000.0
2006-03-27 07:00:00,0.79635,0.79636,0.79557,0.7962,174800000.0
2006-03-27 07:15:00,0.79612,0.79615,0.79404,0.7951,182600000.0
2006-03-27 07:30:00,0.79507,0.79552,0.79456,0.79542,184800000.0
2006-03-27 07:45:00,0.79537,0.79537,0.7931,0.7931,203000000.0
2006-03-27 08:00:00,0.79299,0.79342,0.79202,0.79283,228000000.0
2006-03-27 08:15:00,0.79274,0.79305,0.79197,0.79227,265200000.0
2006-03-27 08:30:00,0.79222,0.79481,0.7919,0.79475,290600000.0
2006-03-27 08:45:00,0.79468,0.79509,0.79355,0.79492,406600000.0
2006-03-27 09:00:00,0.79491,0.79519,0.79234,0.79331,348000000.0
2006-03-27 09:15:00,0.79336,0.79341,0.79161,0.79203,520400000.0
2006-03-27 09:30:00,0.79222,0.79273,0.79169,0.79235,535000000.0
2006-03-27 09:45:00,0.79239,0.79348,0.79172,0.7927,647800000.0
2006-03-27 10:00:00,0.79268,0.79281,0.7913,0.79196,739400000.0
2006-03-27 10:15:00,0.79196,0.79215,0.79151,0.79171,737000000.0
2006-03-27 10:30:00,0.79186,0.7922,0.79183,0.79197,156800000.0
2006-03-27 10:45:00,0.79198,0.79217,0.79111,0.79149,382600000.0
2006-03-27 11:00:00,0.79149,0.7926,0.79138,0.79218,573600000.0
2006-03-27 11:15:00,0.79188,0.79279,0.79182,0.79277,455800000.0
2006-03-27 11:30:00,0.79274,0.7929,0.79223,0.7929,459400000.0
2006-03-27 11:45:00,0.793,0.79436,0.79296,0.79351,579200000.0
2006-03-27 12:00:00,0.79346,0.79446,0.79339,0.79427,360800000.0
2006-03-27 12:15:00,0.79429,0.79487,0.79336,0.79379,590200000.0
2006-03-27 12:30:00,0.7949,0.79501,0.79462,0.79469,358800000.0
2006-03-27 12:45:00,0.79473,0.79482,0.79391,0.79449,414400000.0
2006-03-27 13:00:00,0.79449,0.79506,0.79449,0.79498,186000000.0
2006-03-27 13:15:00,0.79482,0.79506,0.7946,0.79467,448000000.0
2006-03-27 13:30:00,0.79467,0.79502,0.79456,0.79487,362200000.0
2006-03-27 13:45:00,0.79499,0.79499,0.79434,0.79454,305400000.0
2006-03-27 14:00:00,0.79456,0.79588,0.79448,0.79588,306000000.0
2006-03-27 14:15:00,0.79598,0.79598,0.79535,0.79547,301600000.0
2006-03-27 14:30:00,0.79563,0.79615,0.79563,0.79586,172200000.0
2006-03-27 14:45:00,0.79589,0.7961,0.79479,0.79516,157800000.0
2006-03-27 15:00:00,0.79522,0.79526,0.79412,0.79431,175400000.0
2006-03-27 15:15:00,0.79431,0.79466,0.79366,0.79367,173200000.0
2006-03-27 15:30:00,0.79369,0.79445,0.79353,0.79434,178600000.0
2006-03-27 15:45:00,0.79459,0.79459,0.79323,0.79328,197200000.0
2006-03-27 16:00:00,0.79328,0.79359,0.79235,0.79319,207200000.0
2006-03-27 16:15:00,0.79321,0.79367,0.79291,0.79326,164800000.0
2006-03-27 16:30:00,0.79295,0.79296,0.79194,0.79264,204000000.0
2006-03-27 16:45:00,0.79267,0.79284,0.79181,0.79252,200000000.0
2006-03-27 17:00:00,0.79263,0.79364,0.7925,0.7925,194000000.0
2006-03-27 17:15:00,0.7926,0.79317,0.79238,0.79295,184600000.0
2006-03-27 17:30:00,0.7931,0.79437,0.79308,0.79431,172200000.0
2006-03-27 17:45:00,0.79436,0.79527,0.79334,0.79334,194000000.0
2006-03-27 18:00:00,0.79311,0.79377,0.79279,0.79345,188800000.0
2006-03-27 18:15:00,0.79345,0.79439,0.79316,0.79414,168400000.0
2006-03-27 18:30:00,0.7941,0.79415,0.79348,0.79388,160400000.0
2006-03-27 18:45:00,0.79384,0.79399,0.79276,0.79323,181600000.0
2006-03-27 19:00:00,0.79317,0.79338,0.7927,0.79329,184200000.0
2006-03-27 19:15:00,0.79336,0.79339,0.7922,0.79288,159400000.0
2006-03-27 19:30:00,0.79286,0.79297,0.79221,0.79238,165600000.0
2006-03-27 19:45:00,0.79245,0.7928,0.79212,0.7924,166800000.0
2006-03-27 20:00:00,0.79255,0.79263,0.79213,0.79254,107200000.0
2006-03-27 20:15:00,0.79251,0.79259,0.79233,0.7925,95400000.0
2006-03-27 20:30:00,0.7925,0.79261,0.79226,0.79234,87400000.0
2006-03-27 20:45:00,0.79229,0.79269,0.79224,0.7926,75200000.0
2006-03-27 21:00:00,0.79266,0.79284,0.79211,0.79263,137000000.0
2006-03-27 21:15:00,0.79264,0.79285,0.79235,0.79265,124600000.0
2006-03-27 21:30:00,0.7926,0.79301,0.7926,0.79281,127600000.0
2006-03-27 21:45:00,0.79277,0.79288,0.7925,0.79277,116200000.0
2006-03-27 22:00:00,0.79275,0.79282,0.79258,0.79282,109200000.0
2006-03-27 22:15:00,0.79275,0.79275,0.79238,0.79257,64000000.0
2006-03-27 22:30:00,0.7926,0.79266,0.79227,0.79264,92000000.0
2006-03-27 22:45:00,0.79261,0.79265,0.79214,0.79265,102200000.0
2006-03-27 23:00:00,0.7926,0.79265,0.79218,0.79238,116400000.0
2006-03-27 23:15:00,0.79117,0.79241,0.79117,0.79218,76600000.0
2006-03-27 23:30:00,0.79211,0.79245,0.79203,0.79224,132600000.0
2006-03-27 23:45:00,0.79231,0.79238,0.79212,0.7922,89600000.0
2006-03-28 00:15:00,0.79224,0.79225,0.79201,0.79224,59200000.0
2006-03-28 00:30:00,0.79224,0.79279,0.79149,0.79236,94400000.0
2006-03-28 00:45:00,0.79247,0.79284,0.79232,0.79273,155200000.0
2006-03-28 01:00:00,0.79276,0.79347,0.7926,0.79347,164800000.0
2006-03-28 01:15:00,0.7933,0.79398,0.7928,0.79398,144400000.0
2006-03-28 01:30:00,0.79396,0.79443,0.79314,0.79439,136800000.0
2006-03-28 01:45:00,0.79448,0.79499,0.79414,0.79428,198400000.0
2006-03-28 02:00:00,0.79412,0.79413,0.79339,0.79369,167800000.0
2006-03-28 02:15:00,0.79383,0.7944,0.79381,0.79401,161000000.0
2006-03-28 02:30:00,0.79405,0.79406,0.79287,0.79294,165600000.0
2006-03-28 02:45:00,0.79305,0.79365,0.79272,0.79333,147400000.0
2006-03-28 03:00:00,0.79334,0.79379,0.79306,0.79328,173200000.0
2006-03-28 03:15:00,0.79347,0.79352,0.79257,0.79295,170000000.0
2006-03-28 03:30:00,0.7932,0.79517,0.79299,0.79491,179000000.0
2006-03-28 03:45:00,0.79498,0.79548,0.79442,0.79455,169400000.0
2006-03-28 04:00:00,0.79452,0.79515,0.79392,0.79508,123600000.0
2006-03-28 04:15:00,0.79507,0.79561,0.79432,0.7944,173800000.0
2006-03-28 04:30:00,0.79439,0.79455,0.79405,0.79455,128800000.0
2006-03-28 04:45:00,0.79443,0.79505,0.79377,0.79457,178000000.0
2006-03-28 05:00:00,0.79457,0.79471,0.79406,0.79429,171200000.0
2006-03-28 05:15:00,0.79422,0.79538,0.79375,0.79522,192600000.0
2006-03-28 05:30:00,0.79526,0.79855,0.79526,0.79851,152800000.0
2006-03-28 05:45:00,0.79852,0.79895,0.79745,0.79845,155200000.0
2006-03-28 06:00:00,0.79834,0.79998,0.79804,0.79986,174400000.0
2006-03-28 06:15:00,0.80008,0.80121,0.79988,0.80002,173000000.0
2006-03-28 06:30:00,0.8,0.8003,0.79972,0.79992,179600000.0
2006-03-28 06:45:00,0.79983,0.80016,0.7997,0.80004,164400000.0
2006-03-28 07:00:00,0.79992,0.79992,0.79849,0.79956,180000000.0
2006-03-28 07:15:00,0.79959,0.7999,0.79885,0.79963,196400000.0
2006-03-28 07:30:00,0.79967,0.79991,0.79917,0.79918,192800000.0
2006-03-28 07:45:00,0.79913,0.79921,0.79837,0.79921,227000000.0
2006-03-28 08:00:00,0.79958,0.79965,0.79858,0.79888,228000000.0
2006-03-28 08:15:00,0.79884,0.79996,0.79844,0.79906,266400000.0
2006-03-28 08:30:00,0.79905,0.80091,0.79901,0.80024,250000000.0
2006-03-28 08:45:00,0.80012,0.80031,0.79986,0.79986,389600000.0
2006-03-28 09:00:00,0.79977,0.79984,0.79872,0.79963,314200000.0
2006-03-28 09:15:00,0.79956,0.80045,0.79928,0.79981,559000000.0
2006-03-28 09:30:00,0.79976,0.80031,0.79965,0.7997,448200000.0
2006-03-28 09:45:00,0.7996,0.7996,0.79714,0.79793,636000000.0
2006-03-28 10:00:00,0.79754,0.79754,0.79528,0.79609,739800000.0
2006-03-28 10:15:00,0.79593,0.79675,0.79583,0.79595,801600000.0
2006-03-28 10:30:00,0.79587,0.796,0.79537,0.79545,407200000.0
2006-03-28 10:45:00,0.79549,0.79626,0.79538,0.79548,489400000.0
2006-03-28 11:00:00,0.79558,0.79594,0.79472,0.79495,594200000.0
2006-03-28 11:15:00,0.7949,0.79503,0.79472,0.79489,356200000.0
2006-03-28 11:30:00,0.79489,0.79515,0.79373,0.79413,547000000.0
2006-03-28 11:45:00,0.79421,0.7953,0.79421,0.79509,537200000.0
2006-03-28 12:00:00,0.79504,0.7953,0.79472,0.79492,307400000.0
2006-03-28 12:15:00,0.79501,0.79518,0.79446,0.7946,574600000.0
2006-03-28 12:30:00,0.79462,0.79462,0.79362,0.79415,460600000.0
2006-03-28 12:45:00,0.79416,0.79432,0.79323,0.79429,430200000.0
2006-03-28 13:00:00,0.79439,0.79442,0.7939,0.7944,229600000.0
2006-03-28 13:15:00,0.79437,0.79543,0.79395,0.79517,478200000.0
2006-03-28 13:30:00,0.79518,0.79532,0.79475,0.79493,334600000.0
2006-03-28 13:45:00,0.795,0.7951,0.7941,0.79415,377200000.0
2006-03-28 14:00:00,0.79409,0.79417,0.79341,0.79351,364000000.0
2006-03-28 14:15:00,0.79352,0.79397,0.7934,0.79382,272000000.0
2006-03-28 14:30:00,0.79377,0.79454,0.79338,0.79442,202000000.0
2006-03-28 14:45:00,0.79435,0.79516,0.79435,0.79471,165000000.0
2006-03-28 15:00:00,0.79479,0.79483,0.79314,0.79325,171000000.0
2006-03-28 15:15:00,0.79328,0.79354,0.7913,0.7913,193800000.0
2006-03-28 15:30:00,0.79125,0.79234,0.7912,0.79133,192000000.0
2006-03-28 15:45:00,0.79128,0.79134,0.7902,0.79024,210400000.0
2006-03-28 16:00:00,0.78993,0.78993,0.78812,0.78842,208400000.0
2006-03-28 16:15:00,0.78842,0.78842,0.78721,0.78827,194400000.0
2006-03-28 16:30:00,0.78812,0.78852,0.78768,0.78822,205000000.0
2006-03-28 16:45:00,0.78807,0.78856,0.78746,0.78856,200400000.0
2006-03-28 17:00:00,0.78863,0.78914,0.78806,0.78869,193400000.0
2006-03-28 17:15:00,0.78868,0.78868,0.78727,0.78788,195600000.0
2006-03-28 17:30:00,0.78806,0.78878,0.78775,0.78775,194800000.0
2006-03-28 17:45:00,0.78783,0.78819,0.7854,0.78557,193600000.0
2006-03-28 18:00:00,0.78565,0.78672,0.7853,0.7854,187000000.0
2006-03-28 18:15:00,0.78551,0.78574,0.78421,0.78556,179200000.0
2006-03-28 18:30:00,0.78549,0.78549,0.78469,0.78495,184400000.0
2006-03-28 18:45:00,0.78493,0.78539,0.78389,0.78473,173800000.0
2006-03-28 19:00:00,0.7849,0.7861,0.78483,0.78599,171200000.0
2006-03-28 19:15:00,0.78606,0.78659,0.78536,0.78659,160000000.0
2006-03-28 19:30:00,0.78662,0.78806,0.78643,0.78806,172800000.0
2006-03-28 19:45:00,0.78813,0.78821,0.78699,0.78703,182200000.0
2006-03-28 20:00:00,0.7872,0.78756,0.78696,0.78736,149200000.0
2006-03-28 20:15:00,0.78749,0.78818,0.78734,0.78805,149800000.0
2006-03-28 20:30:00,0.78802,0.78823,0.78757,0.78811,131600000.0
2006-03-28 20:45:00,0.78807,0.78832,0.78799,0.78823,137000000.0
2006-03-28 21:00:00,0.78831,0.78856,0.78782,0.78795,146600000.0
2006-03-28 21:15:00,0.78795,0.79165,0.78779,0.79074,171200000.0
2006-03-28 21:30:00,0.79093,0.79273,0.79093,0.79246,167800000.0
2006-03-28 21:45:00,0.79209,0.79287,0.79175,0.7927,172800000.0
2006-03-28 22:00:00,0.79263,0.79263,0.79178,0.79197,178600000.0
2006-03-28 22:15:00,0.79202,0.79244,0.79169,0.79211,86400000.0
2006-03-28 22:30:00,0.7921,0.7921,0.79155,0.79184,112000000.0
2006-03-28 22:45:00,0.79184,0.79221,0.7916,0.79221,147200000.0
2006-03-28 23:00:00,0.7922,0.79241,0.792,0.79232,129000000.0
2006-03-28 23:15:00,0.79234,0.79287,0.79234,0.79266,115600000.0
2006-03-28 23:30:00,0.79248,0.79293,0.79237,0.79281,172800000.0
2006-03-28 23:45:00,0.79264,0.79301,0.79263,0.79286,134800000.0
2006-03-29 00:15:00,0.79281,0.79281,0.79256,0.79259,20800000.0
2006-03-29 00:30:00,0.79234,0.79234,0.78989,0.79064,142400000.0
2006-03-29 00:45:00,0.79056,0.79098,0.79039,0.79039,166200000.0
2006-03-29 01:00:00,0.79041,0.79148,0.79027,0.79098,158800000.0
2006-03-29 01:15:00,0.79116,0.79156,0.79097,0.79097,142400000.0
2006-03-29 01:30:00,0.79088,0.79138,0.79017,0.79125,170400000.0
2006-03-29 01:45:00,0.79116,0.79159,0.79104,0.79133,138000000.0
2006-03-29 02:00:00,0.79127,0.79158,0.79104,0.79111,169000000.0
2006-03-29 02:15:00,0.79112,0.7912,0.79054,0.79054,164000000.0
2006-03-29 02:30:00,0.79062,0.79072,0.78917,0.78917,133200000.0
2006-03-29 02:45:00,0.78923,0.78973,0.78837,0.78973,175800000.0
2006-03-29 03:00:00,0.78996,0.79036,0.78902,0.78902,178000000.0
2006-03-29 03:15:00,0.78909,0.78943,0.78782,0.78818,167200000.0
2006-03-29 03:30:00,0.78828,0.78885,0.788,0.78866,152600000.0
2006-03-29 03:45:00,0.78845,0.78845,0.78698,0.78723,184400000.0
2006-03-29 04:00:00,0.7872,0.78734,0.78592,0.78672,147600000.0
2006-03-29 04:15:00,0.78668,0.7869,0.78561,0.7858,179000000.0
2006-03-29 04:30:00,0.78596,0.78633,0.78557,0.786,84800000.0
2006-03-29 04:45:00,0.78596,0.78624,0.78506,0.78539,176400000.0
2006-03-29 05:00:00,0.78532,0.786,0.78464,0.78537,178000000.0
2006-03-29 05:15:00,0.78533,0.78535,0.78487,0.78519,130000000.0
2006-03-29 05:30:00,0.78516,0.78533,0.78431,0.78449,125600000.0
2006-03-29 05:45:00,0.78444,0.78526,0.78418,0.78519,112000000.0
2006-03-29 06:00:00,0.78515,0.78546,0.78503,0.78525,136000000.0
2006-03-29 06:15:00,0.78523,0.78523,0.78439,0.78439,133800000.0
2006-03-29 06:30:00,0.78446,0.7849,0.78427,0.78447,150800000.0
2006-03-29 06:45:00,0.78446,0.78479,0.78427,0.78457,129400000.0
2006-03-29 07:00:00,0.7845,0.78466,0.78377,0.78445,181800000.0
2006-03-29 07:15:00,0.78442,0.78517,0.78376,0.78462,184200000.0
2006-03-29 07:30:00,0.78461,0.78501,0.78372,0.78373,203000000.0
2006-03-29 07:45:00,0.78382,0.78492,0.78374,0.78479,229200000.0
2006-03-29 08:00:00,0.78485,0.78553,0.78411,0.78538,229000000.0
2006-03-29 08:15:00,0.78531,0.78531,0.78449,0.78524,266600000.0
2006-03-29 08:30:00,0.78529,0.78577,0.78468,0.7849,290000000.0
2006-03-29 08:45:00,0.78488,0.7862,0.78488,0.7857,406000000.0
2006-03-29 09:00:00,0.78581,0.78667,0.78557,0.78652,328400000.0
2006-03-29 09:15:00,0.78643,0.78643,0.78491,0.78512,557600000.0
2006-03-29 09:30:00,0.78524,0.78551,0.78494,0.78523,533200000.0
2006-03-29 09:45:00,0.78525,0.78652,0.78503,0.7864,578000000.0
2006-03-29 10:00:00,0.78634,0.78664,0.78544,0.78634,671400000.0
2006-03-29 10:15:00,0.78623,0.78629,0.78561,0.78611,800800000.0
2006-03-29 10:30:00,0.78596,0.78643,0.78556,0.78601,390400000.0
2006-03-29 10:45:00,0.78605,0.78673,0.7859,0.78654,465400000.0
2006-03-29 11:00:00,0.7866,0.78712,0.78655,0.78669,572200000.0
2006-03-29 11:15:00,0.78668,0.78844,0.78659,0.78836,457800000.0
2006-03-29 11:30:00,0.7883,0.79,0.7883,0.79,516400000.0
2006-03-29 11:45:00,0.78992,0.79035,0.78965,0.7898,498400000.0
2006-03-29 12:00:00,0.7897,0.79142,0.7897,0.79104,362600000.0
2006-03-29 12:15:00,0.79111,0.79119,0.7889,0.7889,606800000.0
2006-03-29 12:30:00,0.78973,0.78983,0.78882,0.78929,457600000.0
2006-03-29 12:45:00,0.78942,0.78972,0.78787,0.78841,429800000.0
2006-03-29 13:00:00,0.78849,0.78964,0.78845,0.78964,351400000.0
2006-03-29 13:15:00,0.78957,0.79033,0.78932,0.7901,594400000.0
2006-03-29 13:30:00,0.79017,0.79113,0.78993,0.79085,402600000.0
2006-03-29 13:45:00,0.79085,0.79085,0.79024,0.79062,355000000.0
2006-03-29 14:00:00,0.79063,0.79068,0.78975,0.78996,364200000.0
2006-03-29 14:15:00,0.79006,0.7902,0.78961,0.78976,274000000.0
2006-03-29 14:30:00,0.78962,0.79014,0.7893,0.78944,173200000.0
2006-03-29 14:45:00,0.78968,0.79004,0.78916,0.78969,171000000.0
2006-03-29 15:00:00,0.78957,0.79048,0.78883,0.78979,175400000.0
2006-03-29 15:15:00,0.78973,0.79033,0.78954,0.78954,186400000.0
2006-03-29 15:30:00,0.78972,0.79011,0.78943,0.78969,193400000.0
2006-03-29 15:45:00,0.78978,0.78983,0.78918,0.78972,212600000.0
2006-03-29 16:00:00,0.78967,0.79029,0.78907,0.79,193600000.0
2006-03-29 16:15:00,0.79012,0.79031,0.78789,0.78834,196600000.0
2006-03-29 16:30:00,0.78822,0.78864,0.78697,0.78753,203000000.0
2006-03-29 16:45:00,0.78749,0.78851,0.78738,0.78836,200400000.0
2006-03-29 17:00:00,0.7882,0.79166,0.7882,0.79066,193400000.0
2006-03-29 17:15:00,0.79079,0.79101,0.79029,0.79089,195600000.0
2006-03-29 17:30:00,0.79091,0.79113,0.79043,0.79053,177800000.0
2006-03-29 17:45:00,0.79057,0.7907,0.78977,0.78984,182800000.0
2006-03-29 18:00:00,0.78975,0.7902,0.78952,0.78957,186200000.0
2006-03-29 18:15:00,0.78947,0.78979,0.78852,0.78979,185600000.0
2006-03-29 18:30:00,0.7897,0.78988,0.78904,0.78934,196600000.0
2006-03-29 18:45:00,0.78939,0.7898,0.78858,0.78958,182400000.0
2006-03-29 19:00:00,0.78961,0.79019,0.78906,0.79007,184800000.0
2006-03-29 19:15:00,0.79011,0.79075,0.78943,0.79043,163200000.0
2006-03-29 19:30:00,0.79035,0.79036,0.78996,0.79026,139600000.0
2006-03-29 19:45:00,0.79022,0.79054,0.78974,0.78995,186600000.0
2006-03-29 20:00:00,0.78999,0.79016,0.78957,0.7897,141800000.0
2006-03-29 20:15:00,0.78981,0.79115,0.78981,0.79093,147400000.0
2006-03-29 20:30:00,0.79093,0.79135,0.7907,0.79125,129600000.0
2006-03-29 20:45:00,0.79114,0.79198,0.79114,0.79164,155000000.0
2006-03-29 21:00:00,0.79176,0.79206,0.79092,0.79168,130200000.0
2006-03-29 21:15:00,0.79168,0.79185,0.79144,0.79173,101200000.0
2006-03-29 21:30:00,0.79159,0.792,0.79156,0.79184,92600000.0
2006-03-29 21:45:00,0.7918,0.79193,0.79168,0.79192,93600000.0
2006-03-29 22:00:00,0.79195,0.79202,0.79187,0.79188,48000000.0
2006-03-29 22:15:00,0.79177,0.79177,0.79141,0.79142,126800000.0
2006-03-29 22:30:00,0.79136,0.79151,0.79116,0.79137,99000000.0
2006-03-29 22:45:00,0.79141,0.79142,0.79107,0.79117,93200000.0
2006-03-29 23:00:00,0.7911,0.79143,0.7909,0.79143,105600000.0
2006-03-29 23:15:00,0.79145,0.79189,0.79078,0.7915,86400000.0
2006-03-29 23:30:00,0.79148,0.79149,0.79123,0.79145,73000000.0
2006-03-29 23:45:00,0.79152,0.79186,0.79148,0.79186,85800000.0
2006-03-30 00:30:00,0.79182,0.79182,0.79004,0.79094,159800000.0
2006-03-30 00:45:00,0.79088,0.79177,0.79061,0.79176,151800000.0
2006-03-30 01:00:00,0.79174,0.79213,0.7916,0.79209,103400000.0
2006-03-30 01:15:00,0.7921,0.79221,0.79203,0.79213,33600000.0
2006-03-30 01:30:00,0.79206,0.79232,0.79118,0.79225,116800000.0
2006-03-30 01:45:00,0.79193,0.79417,0.79193,0.79411,191400000.0
2006-03-30 02:00:00,0.79406,0.79584,0.79406,0.79584,161600000.0
2006-03-30 02:15:00,0.7959,0.79613,0.79504,0.79525,183800000.0
2006-03-30 02:30:00,0.79528,0.79615,0.79524,0.79606,148800000.0
2006-03-30 02:45:00,0.79602,0.79624,0.79514,0.79515,144400000.0
2006-03-30 03:00:00,0.7951,0.79521,0.79428,0.79442,173600000.0
2006-03-30 03:15:00,0.79444,0.79467,0.79405,0.79405,101800000.0
2006-03-30 03:30:00,0.79406,0.79425,0.7938,0.794,161800000.0
2006-03-30 03:45:00,0.79399,0.79406,0.79271,0.79348,156200000.0
2006-03-30 04:00:00,0.79358,0.79477,0.79303,0.79456,149200000.0
2006-03-30 04:15:00,0.79465,0.79558,0.79464,0.79531,197000000.0
2006-03-30 04:30:00,0.79539,0.79548,0.79466,0.79489,110200000.0
2006-03-30 04:45:00,0.7948,0.79488,0.79355,0.79434,172200000.0
2006-03-30 05:00:00,0.79435,0.79454,0.79387,0.79419,141600000.0
2006-03-30 05:15:00,0.79425,0.79442,0.79384,0.79416,209400000.0
2006-03-30 05:30:00,0.79414,0.79421,0.79329,0.7933,119200000.0
2006-03-30 05:45:00,0.79312,0.7933,0.79274,0.79324,131600000.0
2006-03-30 06:00:00,0.79321,0.79333,0.79272,0.79283,108000000.0
2006-03-30 06:15:00,0.79272,0.79319,0.79234,0.79306,141200000.0
2006-03-30 06:30:00,0.79321,0.79321,0.79267,0.79304,166800000.0
2006-03-30 06:45:00,0.79315,0.79327,0.79272,0.79277,163600000.0
2006-03-30 07:00:00,0.79285,0.79363,0.79231,0.7934,175400000.0
2006-03-30 07:15:00,0.79336,0.7938,0.79249,0.79328,175400000.0
2006-03-30 07:30:00,0.79336,0.79383,0.79287,0.79302,203200000.0
2006-03-30 07:45:00,0.79296,0.79322,0.79266,0.79293,179000000.0
2006-03-30 08:00:00,0.7929,0.7931,0.79216,0.79239,178600000.0
2006-03-30 08:15:00,0.79233,0.79241,0.79085,0.79151,251600000.0
2006-03-30 08:30:00,0.79161,0.79193,0.79104,0.79122,289400000.0
2006-03-30 08:45:00,0.79121,0.7914,0.79016,0.79067,398000000.0
2006-03-30 09:00:00,0.79054,0.79109,0.79004,0.79105,377600000.0
2006-03-30 09:15:00,0.79109,0.79262,0.79109,0.79187,557200000.0
2006-03-30 09:30:00,0.79192,0.79344,0.79192,0.79344,538400000.0
2006-03-30 09:45:00,0.79334,0.79334,0.79203,0.79296,648800000.0
2006-03-30 10:00:00,0.79292,0.79491,0.79279,0.79491,742200000.0
2006-03-30 10:15:00,0.79505,0.79505,0.79449,0.79492,737600000.0
2006-03-30 10:30:00,0.79504,0.79517,0.79431,0.7944,388800000.0
2006-03-30 10:45:00,0.79446,0.79472,0.794,0.79433,492000000.0
2006-03-30 11:00:00,0.7943,0.79446,0.79364,0.79369,549200000.0
2006-03-30 11:15:00,0.79378,0.79431,0.79364,0.79415,444400000.0
2006-03-30 11:30:00,0.79408,0.79446,0.79392,0.79429,547400000.0
2006-03-30 11:45:00,0.79427,0.79445,0.7937,0.79387,485200000.0
2006-03-30 12:00:00,0.79393,0.79427,0.79383,0.79395,293000000.0
2006-03-30 12:15:00,0.794,0.79436,0.79398,0.79436,486600000.0
2006-03-30 12:30:00,0.79442,0.79478,0.79351,0.79471,405000000.0
2006-03-30 12:45:00,0.79478,0.79591,0.79478,0.79505,390600000.0
2006-03-30 13:00:00,0.79492,0.79492,0.79324,0.79337,262600000.0
2006-03-30 13:15:00,0.79308,0.79318,0.79247,0.7929,536600000.0
2006-03-30 13:30:00,0.79303,0.79342,0.7926,0.79298,401200000.0
2006-03-30 13:45:00,0.7931,0.79412,0.7928,0.7938,365600000.0
2006-03-30 14:00:00,0.79389,0.7946,0.79322,0.79322,364000000.0
2006-03-30 14:15:00,0.79313,0.79387,0.79293,0.7934,332400000.0
2006-03-30 14:30:00,0.79345,0.79387,0.7932,0.79348,200400000.0
2006-03-30 14:45:00,0.7935,0.79376,0.79333,0.79365,160800000.0
2006-03-30 15:00:00,0.79412,0.79468,0.7931,0.79393,175200000.0
2006-03-30 15:15:00,0.79395,0.79475,0.79376,0.7942,184800000.0
2006-03-30 15:30:00,0.79408,0.79561,0.79395,0.79515,192200000.0
2006-03-30 15:45:00,0.79521,0.79548,0.79467,0.79532,211600000.0
2006-03-30 16:00:00,0.79529,0.79567,0.7946,0.79517,193400000.0
2006-03-30 16:15:00,0.79513,0.7953,0.79412,0.79473,189200000.0
2006-03-30 16:30:00,0.79462,0.79462,0.79087,0.79103,204400000.0
2006-03-30 16:45:00,0.79102,0.79238,0.79052,0.7921,201200000.0
2006-03-30 17:00:00,0.79215,0.79252,0.79157,0.79162,194800000.0
2006-03-30 17:15:00,0.79175,0.79209,0.79133,0.79209,194600000.0
2006-03-30 17:30:00,0.79231,0.79232,0.79159,0.79202,194600000.0
2006-03-30 17:45:00,0.79201,0.79253,0.79141,0.79195,193400000.0
2006-03-30 18:00:00,0.7921,0.79253,0.79139,0.79244,187600000.0
2006-03-30 18:15:00,0.79257,0.79259,0.79019,0.7913,198000000.0
2006-03-30 18:30:00,0.79116,0.7916,0.7906,0.79131,180200000.0
2006-03-30 18:45:00,0.79128,0.79323,0.7912,0.79231,180600000.0
2006-03-30 19:00:00,0.79232,0.79243,0.79197,0.79209,171000000.0
2006-03-30 19:15:00,0.79232,0.79245,0.79151,0.79164,160400000.0
2006-03-30 19:30:00,0.79159,0.7925,0.79133,0.79195,157600000.0
2006-03-30 19:45:00,0.79184,0.79358,0.79163,0.79352,171600000.0
2006-03-30 20:00:00,0.79361,0.79365,0.79301,0.79322,122600000.0
2006-03-30 20:15:00,0.79322,0.79327,0.79275,0.79286,119800000.0
2006-03-30 20:30:00,0.79285,0.79285,0.79189,0.79228,145200000.0
2006-03-30 20:45:00,0.79218,0.79236,0.7916,0.792,156600000.0
2006-03-30 21:00:00,0.79202,0.79208,0.79121,0.79177,188200000.0
2006-03-30 21:15:00,0.79178,0.79189,0.79099,0.79137,145600000.0
2006-03-30 21:30:00,0.7915,0.79229,0.7915,0.79229,159200000.0
2006-03-30 21:45:00,0.79228,0.79228,0.79174,0.79199,138000000.0
2006-03-30 22:00:00,0.792,0.79214,0.79188,0.79201,134800000.0
2006-03-30 22:15:00,0.79196,0.79205,0.79164,0.79165,110200000.0
2006-03-30 22:30:00,0.79164,0.79205,0.79134,0.79205,128000000.0
2006-03-30 22:45:00,0.79203,0.79222,0.79169,0.79184,125600000.0
2006-03-30 23:00:00,0.7917,0.79182,0.79148,0.79152,119800000.0
2006-03-30 23:15:00,0.79141,0.79149,0.79034,0.79127,91600000.0
2006-03-30 23:30:00,0.79124,0.79173,0.79119,0.79158,99200000.0
2006-03-30 23:45:00,0.7916,0.79198,0.79151,0.79172,124800000.0
2006-03-31 00:15:00,0.79151,0.79474,0.79142,0.79447,43200000.0
2006-03-31 00:30:00,0.79438,0.79567,0.79438,0.79567,119400000.0
2006-03-31 00:45:00,0.79569,0.7958,0.79458,0.79507,192800000.0
2006-03-31 01:00:00,0.79509,0.79528,0.79409,0.79428,172800000.0
2006-03-31 01:15:00,0.79432,0.79532,0.79425,0.79497,116800000.0
2006-03-31 01:30:00,0.79497,0.79534,0.79412,0.79491,148000000.0
2006-03-31 01:45:00,0.7949,0.79498,0.7945,0.7948,173800000.0
2006-03-31 02:00:00,0.79484,0.79503,0.79442,0.79459,170000000.0
2006-03-31 02:15:00,0.79457,0.79483,0.79369,0.79417,161600000.0
2006-03-31 02:30:00,0.79436,0.79501,0.79414,0.79437,149800000.0
2006-03-31 02:45:00,0.79439,0.79453,0.79257,0.79291,167400000.0
2006-03-31 03:00:00,0.7933,0.79485,0.79254,0.79474,168800000.0
2006-03-31 03:15:00,0.79436,0.79579,0.79379,0.79412,165200000.0
2006-03-31 03:30:00,0.79441,0.79489,0.79398,0.79483,161000000.0
2006-03-31 03:45:00,0.79491,0.79519,0.7941,0.7945,164600000.0
2006-03-31 04:00:00,0.79451,0.79493,0.79368,0.79411,144400000.0
2006-03-31 04:15:00,0.79419,0.79428,0.79367,0.79392,183800000.0
2006-03-31 04:30:00,0.79402,0.79415,0.79342,0.79364,134400000.0
2006-03-31 04:45:00,0.79363,0.7939,0.79287,0.79383,99600000.0
2006-03-31 05:00:00,0.79385,0.79391,0.7935,0.79365,117800000.0
2006-03-31 05:15:00,0.79379,0.79399,0.79367,0.79385,110800000.0
2006-03-31 05:30:00,0.79378,0.7941,0.79371,0.79397,85800000.0
2006-03-31 05:45:00,0.79398,0.79459,0.79394,0.79449,91200000.0
2006-03-31 06:00:00,0.79463,0.79463,0.79417,0.79431,112400000.0
2006-03-31 06:15:00,0.79435,0.79464,0.79417,0.79464,140800000.0
2006-03-31 06:30:00,0.79459,0.79466,0.79413,0.79453,142800000.0
2006-03-31 06:45:00,0.79452,0.79452,0.79378,0.79378,133000000.0
2006-03-31 07:00:00,0.79383,0.79402,0.79324,0.79345,140600000.0
2006-03-31 07:15:00,0.79339,0.79339,0.79224,0.79326,180000000.0
2006-03-31 07:30:00,0.79329,0.794,0.79325,0.79388,203200000.0
2006-03-31 07:45:00,0.79383,0.79426,0.79364,0.7942,188200000.0
2006-03-31 08:00:00,0.79429,0.796,0.79429,0.796,228200000.0
2006-03-31 08:15:00,0.79598,0.79611,0.7945,0.7945,265600000.0
2006-03-31 08:30:00,0.79442,0.79474,0.7941,0.79426,289400000.0
2006-03-31 08:45:00,0.79419,0.79523,0.79406,0.7948,397600000.0
2006-03-31 09:00:00,0.79479,0.79549,0.79413,0.79549,365600000.0
2006-03-31 09:15:00,0.79532,0.79648,0.79508,0.79648,557400000.0
2006-03-31 09:30:00,0.79655,0.79814,0.79648,0.79755,541200000.0
2006-03-31 09:45:00,0.79742,0.79797,0.79646,0.79768,648000000.0
2006-03-31 10:00:00,0.79776,0.79869,0.79735,0.79869,730400000.0
2006-03-31 10:15:00,0.79873,0.79893,0.79831,0.79875,740200000.0
2006-03-31 10:30:00,0.79876,0.79895,0.79831,0.7984,369000000.0
2006-03-31 10:45:00,0.79839,0.7989,0.79802,0.7983,499800000.0
2006-03-31 11:00:00,0.79802,0.79814,0.79618,0.79735,593800000.0
2006-03-31 11:15:00,0.79747,0.79812,0.7973,0.79757,460200000.0
2006-03-31 11:30:00,0.79767,0.7991,0.79767,0.7986,546800000.0
2006-03-31 11:45:00,0.7986,0.79906,0.79851,0.79874,577800000.0
2006-03-31 12:00:00,0.79888,0.79961,0.79863,0.79942,361800000.0
2006-03-31 12:15:00,0.79942,0.79969,0.79812,0.79815,593600000.0
2006-03-31 12:30:00,0.79911,0.79963,0.7982,0.79914,442800000.0
2006-03-31 12:45:00,0.79918,0.79959,0.79849,0.79916,429600000.0
2006-03-31 13:00:00,0.79924,0.80004,0.79911,0.79928,350200000.0
2006-03-31 13:15:00,0.79932,0.79962,0.79912,0.7993,593600000.0
2006-03-31 13:30:00,0.79942,0.79942,0.79889,0.79916,402200000.0
2006-03-31 13:45:00,0.79927,0.79931,0.79876,0.79889,377000000.0
2006-03-31 14:00:00,0.79892,0.79942,0.79866,0.79872,323000000.0
2006-03-31 14:15:00,0.7985,0.79881,0.79813,0.79813,285000000.0
2006-03-31 14:30:00,0.79816,0.79816,0.79733,0.79752,202000000.0
2006-03-31 14:45:00,0.79739,0.79908,0.79712,0.79877,172000000.0
2006-03-31 15:00:00,0.79905,0.79908,0.79718,0.79802,189200000.0
2006-03-31 15:15:00,0.79822,0.79894,0.79796,0.79796,195000000.0
2006-03-31 15:30:00,0.79795,0.79823,0.79657,0.79775,192000000.0
2006-03-31 15:45:00,0.79789,0.79927,0.79737,0.79784,212600000.0
2006-03-31 16:00:00,0.79774,0.79774,0.79489,0.79636,208800000.0
2006-03-31 16:15:00,0.79634,0.79653,0.79443,0.79537,189200000.0
2006-03-31 16:30:00,0.79554,0.7972,0.79554,0.7971,205000000.0
2006-03-31 16:45:00,0.79715,0.79807,0.79616,0.79807,199200000.0
2006-03-31 17:00:00,0.79813,0.79843,0.79663,0.79833,194400000.0
2006-03-31 17:15:00,0.79828,0.79988,0.79823,0.79932,196400000.0
2006-03-31 17:30:00,0.79927,0.79946,0.79887,0.79908,195600000.0
2006-03-31 17:45:00,0.79938,0.80079,0.79938,0.80056,194000000.0
2006-03-31 18:00:00,0.8003,0.80064,0.79968,0.80007,174600000.0
2006-03-31 18:15:00,0.80016,0.8005,0.79945,0.80027,197200000.0
2006-03-31 18:30:00,0.80029,0.80225,0.79988,0.80208,195400000.0
2006-03-31 18:45:00,0.80197,0.80292,0.80161,0.80228,191600000.0
2006-03-31 19:00:00,0.80228,0.80357,0.80225,0.80301,180600000.0
2006-03-31 19:15:00,0.80307,0.80334,0.80208,0.80328,152400000.0
2006-03-31 19:30:00,0.8033,0.80354,0.80305,0.8035,140600000.0
2006-03-31 19:45:00,0.8035,0.80352,0.80273,0.80282,184000000.0
2006-03-31 20:00:00,0.80283,0.80321,0.80235,0.80295,142200000.0
2006-03-31 20:15:00,0.80305,0.8032,0.80298,0.80316,80800000.0
2006-03-31 20:30:00,0.80317,0.80331,0.80304,0.80322,45800000.0
2006-03-31 20:45:00,0.80326,0.80351,0.8032,0.80328,137600000.0
2006-03-31 21:00:00,0.80327,0.80327,0.80279,0.80298,156000000.0
2006-03-31 21:15:00,0.80297,0.80358,0.80275,0.80358,92200000.0
2006-03-31 21:30:00,0.80345,0.80364,0.80303,0.80337,115600000.0
2006-03-31 21:45:00,0.8034,0.80344,0.80277,0.80279,142200000.0
2006-03-31 22:00:00,0.80264,0.80337,0.80255,0.80321,155000000.0
2006-03-31 22:15:00,0.80321,0.80338,0.80294,0.80332,151400000.0
2006-03-31 22:30:00,0.80331,0.80338,0.80318,0.80331,91200000.0
2006-03-31 22:45:00,0.80332,0.8034,0.80258,0.80258,113600000.0
2006-03-31 23:00:00,0.80257,0.80308,0.80254,0.80304,129600000.0
2006-03-31 23:15:00,0.80197,0.80341,0.80197,0.80341,117200000.0
2006-03-31 23:30:00,0.80336,0.80349,0.80321,0.80348,173200000.0
2006-03-31 23:45:00,0.80335,0.80365,0.80306,0.80316,118400000.0
2006-04-02 23:45:00,0.80294,0.80294,0.79978,0.80024,70800000.0
2006-04-03 00:00:00,0.80029,0.80115,0.80028,0.80111,130600000.0
2006-04-03 00:15:00,0.80108,0.8017,0.80108,0.80161,158800000.0
2006-04-03 00:30:00,0.80155,0.80181,0.80061,0.80156,135200000.0
2006-04-03 00:45:00,0.80174,0.80194,0.80165,0.80182,108000000.0
2006-04-03 01:00:00,0.80174,0.80217,0.80107,0.80134,176000000.0
2006-04-03 01:15:00,0.80136,0.80146,0.80101,0.80137,143400000.0
2006-04-03 01:30:00,0.80157,0.80241,0.80064,0.80185,150000000.0
2006-04-03 01:45:00,0.80168,0.80238,0.80152,0.80227,172600000.0
2006-04-03 02:00:00,0.80218,0.80302,0.80172,0.803,180200000.0
2006-04-03 02:15:00,0.80307,0.8049,0.80307,0.80375,181600000.0
2006-04-03 02:30:00,0.80396,0.80483,0.80395,0.80429,165200000.0
2006-04-03 02:45:00,0.80429,0.8043,0.80313,0.80361,176800000.0
2006-04-03 03:00:00,0.80333,0.80337,0.8021,0.8021,168400000.0
2006-04-03 03:15:00,0.80217,0.80249,0.80187,0.80201,157200000.0
2006-04-03 03:30:00,0.80221,0.80421,0.80221,0.80334,165800000.0
2006-04-03 03:45:00,0.80334,0.80334,0.80176,0.80193,164800000.0
2006-04-03 04:00:00,0.80194,0.80268,0.80128,0.80257,127400000.0
2006-04-03 04:15:00,0.80257,0.80384,0.80249,0.8033,166800000.0
2006-04-03 04:30:00,0.80339,0.80427,0.80339,0.8041,113000000.0
2006-04-03 04:45:00,0.80409,0.80512,0.80383,0.80512,188000000.0
2006-04-03 05:00:00,0.80526,0.80633,0.80526,0.80585,188400000.0
2006-04-03 05:15:00,0.8059,0.80604,0.8053,0.80576,217400000.0
2006-04-03 05:30:00,0.8057,0.80572,0.805,0.80506,148800000.0
2006-04-03 05:45:00,0.80497,0.80504,0.8044,0.80499,166000000.0
2006-04-03 06:00:00,0.80492,0.80532,0.80482,0.80514,128800000.0
2006-04-03 06:15:00,0.8049,0.80695,0.80445,0.80634,150400000.0
2006-04-03 06:30:00,0.80648,0.80762,0.80631,0.80738,162000000.0
2006-04-03 06:45:00,0.80742,0.80794,0.80571,0.80579,176000000.0
2006-04-03 07:00:00,0.80586,0.80602,0.80513,0.80573,192400000.0
2006-04-03 07:15:00,0.80564,0.80574,0.80422,0.80491,185200000.0
2006-04-03 07:30:00,0.80499,0.80584,0.80428,0.80568,203600000.0
2006-04-03 07:45:00,0.80573,0.80612,0.80483,0.80507,229200000.0
2006-04-03 08:00:00,0.80506,0.80516,0.80439,0.80506,203000000.0
2006-04-03 08:15:00,0.80508,0.80516,0.80409,0.80425,244400000.0
2006-04-03 08:30:00,0.80424,0.80494,0.80404,0.8048,271400000.0
2006-04-03 08:45:00,0.8047,0.80492,0.80415,0.80426,398200000.0
2006-04-03 09:00:00,0.80418,0.80464,0.80288,0.80378,377600000.0
2006-04-03 09:15:00,0.80376,0.80384,0.80302,0.80331,558400000.0
2006-04-03 09:30:00,0.80327,0.80432,0.80326,0.80432,535200000.0
2006-04-03 09:45:00,0.8044,0.80458,0.80278,0.8037,582400000.0
2006-04-03 10:00:00,0.80376,0.80484,0.80376,0.80478,740400000.0
2006-04-03 10:15:00,0.80466,0.80532,0.80421,0.8053,799400000.0
2006-04-03 10:30:00,0.80529,0.80534,0.80426,0.80431,406600000.0
2006-04-03 10:45:00,0.80435,0.80461,0.80309,0.80382,443400000.0
2006-04-03 11:00:00,0.80379,0.8041,0.80317,0.80397,582200000.0
2006-04-03 11:15:00,0.80404,0.80442,0.80396,0.80442,450400000.0
2006-04-03 11:30:00,0.80442,0.80477,0.80429,0.80471,547400000.0
2006-04-03 11:45:00,0.80461,0.80541,0.80452,0.80469,579800000.0
2006-04-03 12:00:00,0.80466,0.80526,0.80466,0.80474,321200000.0
2006-04-03 12:15:00,0.8048,0.80507,0.80369,0.80372,655200000.0
2006-04-03 12:30:00,0.80474,0.80489,0.80372,0.80471,461600000.0
2006-04-03 12:45:00,0.80469,0.80471,0.80375,0.80441,434000000.0
2006-04-03 13:00:00,0.80448,0.80524,0.80447,0.80523,331200000.0
2006-04-03 13:15:00,0.80532,0.80549,0.80502,0.80541,525800000.0
2006-04-03 13:30:00,0.80534,0.8055,0.80386,0.80454,388200000.0
2006-04-03 13:45:00,0.80466,0.80544,0.8045,0.80511,380800000.0
2006-04-03 14:00:00,0.8051,0.80519,0.80426,0.80436,365600000.0
2006-04-03 14:15:00,0.80452,0.80474,0.80293,0.80295,308000000.0
2006-04-03 14:30:00,0.80288,0.80298,0.80116,0.80161,202000000.0
2006-04-03 14:45:00,0.80147,0.80208,0.80132,0.80202,168400000.0
2006-04-03 15:00:00,0.80213,0.80316,0.80153,0.80315,190000000.0
2006-04-03 15:15:00,0.80326,0.80344,0.80198,0.80216,195200000.0
2006-04-03 15:30:00,0.80216,0.80241,0.80201,0.80201,156800000.0
2006-04-03 15:45:00,0.80199,0.80248,0.80141,0.80162,213200000.0
2006-04-03 16:00:00,0.80131,0.80257,0.80047,0.80224,208400000.0
2006-04-03 16:15:00,0.8022,0.80254,0.8014,0.80162,189200000.0
2006-04-03 16:30:00,0.80167,0.80184,0.80032,0.80041,205200000.0
2006-04-03 16:45:00,0.80045,0.8018,0.80023,0.80167,198000000.0
2006-04-03 17:00:00,0.80168,0.80211,0.80079,0.80088,194000000.0
2006-04-03 17:15:00,0.8007,0.80074,0.79957,0.80042,195000000.0
2006-04-03 17:30:00,0.80062,0.80107,0.79992,0.80063,203600000.0
2006-04-03 17:45:00,0.8007,0.80153,0.8007,0.8013,194400000.0
2006-04-03 18:00:00,0.80149,0.80208,0.80074,0.80166,186400000.0
2006-04-03 18:15:00,0.80169,0.80211,0.80095,0.80096,171600000.0
2006-04-03 18:30:00,0.80133,0.80193,0.8012,0.80143,174200000.0
2006-04-03 18:45:00,0.80154,0.80172,0.80019,0.80068,191400000.0
2006-04-03 19:00:00,0.80018,0.80127,0.7997,0.80127,194800000.0
2006-04-03 19:15:00,0.80149,0.8022,0.80044,0.80049,181200000.0
2006-04-03 19:30:00,0.80056,0.80056,0.79763,0.79772,169400000.0
2006-04-03 19:45:00,0.79765,0.79784,0.79659,0.797,204600000.0
2006-04-03 20:00:00,0.79704,0.79704,0.79504,0.79538,186200000.0
2006-04-03 20:15:00,0.79547,0.79625,0.79547,0.79599,184400000.0
2006-04-03 20:30:00,0.79603,0.79631,0.79551,0.79563,173400000.0
2006-04-03 20:45:00,0.79563,0.79583,0.79453,0.79453,169400000.0
2006-04-03 21:00:00,0.79454,0.79469,0.79441,0.79458,141200000.0
2006-04-03 21:15:00,0.79461,0.79467,0.79441,0.79462,51200000.0
2006-04-03 21:30:00,0.79466,0.79467,0.7944,0.79461,99200000.0
2006-04-03 21:45:00,0.79455,0.79456,0.79435,0.79443,84800000.0
2006-04-03 22:00:00,0.79448,0.79456,0.7943,0.7945,68800000.0
2006-04-03 22:15:00,0.7945,0.7945,0.79409,0.79419,105600000.0
2006-04-03 22:30:00,0.79427,0.79444,0.7941,0.79438,61800000.0
2006-04-03 22:45:00,0.79435,0.7944,0.7942,0.7944,97400000.0
2006-04-03 23:15:00,0.79361,0.79377,0.79355,0.79377,35200000.0
2006-04-03 23:30:00,0.79376,0.79457,0.79359,0.79438,162000000.0
2006-04-03 23:45:00,0.79427,0.79452,0.79414,0.79438,71200000.0
2006-04-04 00:00:00,0.79434,0.79455,0.794,0.79444,124800000.0
2006-04-04 00:15:00,0.79445,0.79474,0.79417,0.79446,129600000.0
2006-04-04 00:30:00,0.7943,0.79448,0.79304,0.79373,106600000.0
2006-04-04 00:45:00,0.7936,0.7936,0.78935,0.78979,163200000.0
2006-04-04 01:00:00,0.78971,0.78983,0.78729,0.78886,172000000.0
2006-04-04 01:15:00,0.78881,0.78885,0.78808,0.78851,177000000.0
2006-04-04 01:30:00,0.78852,0.79024,0.7872,0.79017,158000000.0
2006-04-04 01:45:00,0.79006,0.79093,0.78946,0.79093,198400000.0
2006-04-04 02:00:00,0.79087,0.79147,0.79004,0.79132,180200000.0
2006-04-04 02:15:00,0.79124,0.79138,0.78998,0.79056,154400000.0
2006-04-04 02:30:00,0.79078,0.79078,0.78931,0.78934,154400000.0
2006-04-04 02:45:00,0.78915,0.78981,0.78903,0.7897,148600000.0
2006-04-04 03:00:00,0.7898,0.78992,0.78894,0.78906,177800000.0
2006-04-04 03:15:00,0.78862,0.78931,0.78854,0.78876,164600000.0
2006-04-04 03:30:00,0.78885,0.7889,0.7871,0.78799,177200000.0
2006-04-04 03:45:00,0.78792,0.78792,0.78697,0.78709,152400000.0
2006-04-04 04:00:00,0.78698,0.78822,0.78627,0.78812,161200000.0
2006-04-04 04:15:00,0.78822,0.78832,0.78757,0.78776,196600000.0
2006-04-04 04:30:00,0.78799,0.78814,0.78707,0.78747,126600000.0
2006-04-04 04:45:00,0.78753,0.78805,0.78748,0.7879,176000000.0
2006-04-04 05:00:00,0.78788,0.78844,0.78774,0.78802,182400000.0
2006-04-04 05:15:00,0.78802,0.78869,0.78796,0.78834,210000000.0
2006-04-04 05:30:00,0.78835,0.78838,0.78756,0.78763,108800000.0
2006-04-04 05:45:00,0.78762,0.78798,0.78674,0.78683,142800000.0
2006-04-04 06:00:00,0.78693,0.78714,0.78625,0.78635,160800000.0
2006-04-04 06:15:00,0.78627,0.78678,0.78535,0.78671,150800000.0
2006-04-04 06:30:00,0.78703,0.78822,0.78703,0.78814,181400000.0
2006-04-04 06:45:00,0.78804,0.78836,0.78762,0.78813,176000000.0
2006-04-04 07:00:00,0.78818,0.7883,0.78747,0.78778,187000000.0
2006-04-04 07:15:00,0.78769,0.78852,0.78711,0.78844,181200000.0
2006-04-04 07:30:00,0.78857,0.78857,0.78804,0.78804,124800000.0
2006-04-04 07:45:00,0.78817,0.78941,0.78817,0.78927,228600000.0
2006-04-04 08:00:00,0.78919,0.78919,0.78778,0.78819,228000000.0
2006-04-04 08:15:00,0.78821,0.78854,0.78778,0.78795,240600000.0
2006-04-04 08:30:00,0.78778,0.78925,0.78747,0.78814,268200000.0
2006-04-04 08:45:00,0.78804,0.78868,0.78791,0.78791,397800000.0
2006-04-04 09:00:00,0.78774,0.78787,0.78643,0.78735,376800000.0
2006-04-04 09:15:00,0.78726,0.78741,0.78662,0.78729,474800000.0
2006-04-04 09:30:00,0.78732,0.78737,0.78461,0.78468,537400000.0
2006-04-04 09:45:00,0.78453,0.78469,0.78185,0.78294,648400000.0
2006-04-04 10:00:00,0.78296,0.783,0.78161,0.78262,740400000.0
2006-04-04 10:15:00,0.78264,0.783,0.78226,0.78263,801400000.0
2006-04-04 10:30:00,0.78283,0.78288,0.7821,0.78235,406400000.0
2006-04-04 10:45:00,0.78242,0.78296,0.78221,0.78291,493800000.0
2006-04-04 11:00:00,0.78303,0.78303,0.78252,0.78269,583400000.0
2006-04-04 11:15:00,0.78266,0.78383,0.78229,0.78381,405600000.0
2006-04-04 11:30:00,0.78395,0.78447,0.78384,0.78426,548600000.0
2006-04-04 11:45:00,0.78437,0.78507,0.78436,0.78507,578800000.0
2006-04-04 12:00:00,0.78492,0.78527,0.78439,0.78441,362400000.0
2006-04-04 12:15:00,0.7845,0.78471,0.7829,0.7832,585200000.0
2006-04-04 12:30:00,0.78432,0.78509,0.7843,0.78509,413800000.0
2006-04-04 12:45:00,0.78504,0.78631,0.78502,0.78616,352800000.0
2006-04-04 13:00:00,0.78634,0.78812,0.78634,0.78803,350200000.0
2006-04-04 13:15:00,0.78808,0.78808,0.78695,0.7874,592800000.0
2006-04-04 13:30:00,0.78737,0.78886,0.78703,0.78798,400800000.0
2006-04-04 13:45:00,0.78824,0.78874,0.78807,0.78837,369200000.0
2006-04-04 14:00:00,0.78837,0.78917,0.78617,0.78684,363400000.0
2006-04-04 14:15:00,0.78678,0.78721,0.78381,0.78407,334800000.0
2006-04-04 14:30:00,0.78409,0.78569,0.78409,0.78453,201400000.0
2006-04-04 14:45:00,0.78478,0.78652,0.78469,0.78619,184400000.0
2006-04-04 15:00:00,0.78608,0.78789,0.78556,0.78736,188600000.0
2006-04-04 15:15:00,0.78735,0.78927,0.78717,0.78859,197200000.0
2006-04-04 15:30:00,0.78859,0.7887,0.78743,0.78747,191800000.0
2006-04-04 15:45:00,0.78749,0.78749,0.78414,0.78418,196400000.0
2006-04-04 16:00:00,0.78417,0.78479,0.78327,0.78436,207800000.0
2006-04-04 16:15:00,0.78434,0.78585,0.78341,0.7847,188200000.0
2006-04-04 16:30:00,0.78458,0.78548,0.78426,0.78426,205200000.0
2006-04-04 16:45:00,0.78449,0.78477,0.78307,0.78411,199800000.0
2006-04-04 17:00:00,0.78413,0.78446,0.78372,0.78446,193000000.0
2006-04-04 17:15:00,0.78453,0.78565,0.78441,0.78523,194400000.0
2006-04-04 17:30:00,0.7853,0.78571,0.78468,0.78472,194400000.0
2006-04-04 17:45:00,0.78475,0.78489,0.78348,0.78371,193600000.0
2006-04-04 18:00:00,0.78393,0.78443,0.78327,0.78386,188000000.0
2006-04-04 18:15:00,0.78372,0.78383,0.78267,0.78381,196200000.0
2006-04-04 18:30:00,0.78382,0.7852,0.78361,0.78494,183400000.0
2006-04-04 18:45:00,0.78486,0.78496,0.78393,0.78436,123600000.0
2006-04-04 19:00:00,0.78397,0.78432,0.78367,0.7841,195200000.0
2006-04-04 19:15:00,0.78415,0.78476,0.78329,0.78457,163200000.0
2006-04-04 19:30:00,0.78459,0.7847,0.78417,0.78457,128000000.0
2006-04-04 19:45:00,0.78464,0.785,0.78421,0.78489,114000000.0
2006-04-04 20:00:00,0.78482,0.78496,0.78447,0.78481,84600000.0
2006-04-04 20:15:00,0.78482,0.78485,0.78252,0.78265,189200000.0
2006-04-04 20:30:00,0.78283,0.78291,0.78212,0.78291,167800000.0
2006-04-04 20:45:00,0.7828,0.78289,0.78228,0.78238,142200000.0
2006-04-04 21:00:00,0.78242,0.78287,0.78233,0.78287,134800000.0
2006-04-04 21:15:00,0.78301,0.78303,0.78271,0.78298,80000000.0
2006-04-04 21:30:00,0.7829,0.78326,0.78283,0.78309,96400000.0
2006-04-04 21:45:00,0.78306,0.7832,0.78295,0.78317,74600000.0
2006-04-04 22:00:00,0.78318,0.78326,0.7831,0.78323,64000000.0
2006-04-04 22:15:00,0.78326,0.78329,0.78307,0.78322,91200000.0
2006-04-04 22:30:00,0.7832,0.78324,0.78287,0.78324,49600000.0
2006-04-04 22:45:00,0.78331,0.78332,0.78316,0.78332,46400000.0
2006-04-04 23:30:00,0.78327,0.78502,0.78287,0.78456,134800000.0
2006-04-04 23:45:00,0.78441,0.78534,0.78379,0.78514,113600000.0
2006-04-05 00:00:00,0.78503,0.78723,0.78485,0.78696,141800000.0
2006-04-05 00:15:00,0.787,0.787,0.7847,0.78518,157200000.0
2006-04-05 00:30:00,0.78519,0.78519,0.78315,0.78423,121200000.0
2006-04-05 00:45:00,0.7842,0.78505,0.78409,0.78479,166800000.0
2006-04-05 01:00:00,0.78492,0.78577,0.78479,0.7857,119200000.0
2006-04-05 01:15:00,0.78574,0.7866,0.78544,0.78655,139600000.0
2006-04-05 01:30:00,0.7865,0.78814,0.78629,0.78814,180200000.0
2006-04-05 01:45:00,0.78819,0.78821,0.78695,0.78782,199000000.0
2006-04-05 02:00:00,0.78773,0.78814,0.78755,0.78767,168800000.0
2006-04-05 02:15:00,0.78766,0.78817,0.78761,0.78784,184400000.0
2006-04-05 02:30:00,0.78816,0.78911,0.78772,0.78877,159800000.0
2006-04-05 02:45:00,0.78875,0.78892,0.78795,0.78843,134400000.0
2006-04-05 03:00:00,0.78849,0.78908,0.78776,0.78856,156800000.0
2006-04-05 03:15:00,0.78855,0.78865,0.78741,0.78741,178000000.0
2006-04-05 03:30:00,0.78744,0.78754,0.78609,0.78646,132600000.0
2006-04-05 03:45:00,0.7866,0.78698,0.78596,0.78611,160800000.0
2006-04-05 04:00:00,0.7862,0.78701,0.78532,0.78701,131600000.0
2006-04-05 04:15:00,0.787,0.787,0.78634,0.78666,133600000.0
2006-04-05 04:30:00,0.78676,0.78696,0.78635,0.78651,99200000.0
2006-04-05 04:45:00,0.78641,0.78687,0.7857,0.78666,126000000.0
2006-04-05 05:00:00,0.78661,0.78681,0.78624,0.78649,197000000.0
2006-04-05 05:15:00,0.78641,0.78643,0.78587,0.78621,204400000.0
2006-04-05 05:30:00,0.78622,0.78658,0.78614,0.78654,125200000.0
2006-04-05 05:45:00,0.7865,0.78661,0.78606,0.78661,130000000.0
2006-04-05 06:00:00,0.78667,0.7871,0.78604,0.78616,128200000.0
2006-04-05 06:15:00,0.78616,0.78643,0.78593,0.78595,128000000.0
2006-04-05 06:30:00,0.78601,0.78711,0.78583,0.78675,173000000.0
2006-04-05 06:45:00,0.78663,0.78725,0.78629,0.78665,166800000.0
2006-04-05 07:00:00,0.7866,0.78757,0.78606,0.78729,177600000.0
2006-04-05 07:15:00,0.78713,0.78831,0.78651,0.78772,197200000.0
2006-04-05 07:30:00,0.78778,0.78841,0.7873,0.7873,184400000.0
2006-04-05 07:45:00,0.78726,0.78766,0.78693,0.78709,197200000.0
2006-04-05 08:00:00,0.78723,0.7885,0.78721,0.78818,215800000.0
2006-04-05 08:15:00,0.78811,0.78814,0.78737,0.78762,252400000.0
2006-04-05 08:30:00,0.78765,0.78819,0.78721,0.78778,289200000.0
2006-04-05 08:45:00,0.78768,0.78928,0.78743,0.78887,398200000.0
2006-04-05 09:00:00,0.7888,0.7889,0.78703,0.78798,353800000.0
2006-04-05 09:15:00,0.78787,0.78806,0.78661,0.78697,551000000.0
2006-04-05 09:30:00,0.78689,0.78913,0.78689,0.78707,535800000.0
2006-04-05 09:45:00,0.78705,0.78777,0.78657,0.78709,648000000.0
2006-04-05 10:00:00,0.78706,0.78716,0.78465,0.78562,740600000.0
2006-04-05 10:15:00,0.78554,0.78587,0.78454,0.78522,800800000.0
2006-04-05 10:30:00,0.7853,0.78591,0.78422,0.7855,406200000.0
2006-04-05 10:45:00,0.78567,0.78668,0.78519,0.78636,492800000.0
2006-04-05 11:00:00,0.78634,0.78734,0.78611,0.78717,594400000.0
2006-04-05 11:15:00,0.78719,0.78744,0.78672,0.78718,416400000.0
2006-04-05 11:30:00,0.78731,0.78788,0.78688,0.78754,548600000.0
2006-04-05 11:45:00,0.7876,0.7876,0.78599,0.78653,533200000.0
2006-04-05 12:00:00,0.78656,0.78784,0.78653,0.78773,362400000.0
2006-04-05 12:15:00,0.78789,0.78813,0.78677,0.78677,654600000.0
2006-04-05 12:30:00,0.78754,0.7878,0.78656,0.78699,429600000.0
2006-04-05 12:45:00,0.78708,0.78802,0.78638,0.78802,394400000.0
2006-04-05 13:00:00,0.78804,0.7887,0.78801,0.78855,306000000.0
2006-04-05 13:15:00,0.78843,0.79007,0.78831,0.78968,576400000.0
2006-04-05 13:30:00,0.78956,0.78956,0.78778,0.78785,402400000.0
2006-04-05 13:45:00,0.78794,0.78819,0.78736,0.78783,334400000.0
2006-04-05 14:00:00,0.78789,0.78853,0.7878,0.78841,316600000.0
2006-04-05 14:15:00,0.78848,0.78997,0.78838,0.78871,335000000.0
2006-04-05 14:30:00,0.78866,0.7887,0.78766,0.78818,202000000.0
2006-04-05 14:45:00,0.78816,0.78854,0.78784,0.78814,184400000.0
2006-04-05 15:00:00,0.78802,0.78917,0.78717,0.78868,195200000.0
2006-04-05 15:15:00,0.78863,0.78863,0.78745,0.78797,199800000.0
2006-04-05 15:30:00,0.78779,0.78848,0.78761,0.78819,192400000.0
2006-04-05 15:45:00,0.78834,0.78856,0.78802,0.78823,213600000.0
2006-04-05 16:00:00,0.78822,0.78854,0.78689,0.78802,208200000.0
2006-04-05 16:15:00,0.78798,0.78918,0.78675,0.78918,191400000.0
2006-04-05 16:30:00,0.78919,0.78995,0.78841,0.78995,189600000.0
2006-04-05 16:45:00,0.78997,0.78998,0.78856,0.7888,199800000.0
2006-04-05 17:00:00,0.78874,0.78911,0.78758,0.78758,194000000.0
2006-04-05 17:15:00,0.78762,0.78825,0.78739,0.78805,196000000.0
2006-04-05 17:30:00,0.78808,0.78871,0.78784,0.7886,178000000.0
2006-04-05 17:45:00,0.78869,0.78909,0.78839,0.78873,193600000.0
2006-04-05 18:00:00,0.78872,0.78899,0.78804,0.78849,176400000.0
2006-04-05 18:15:00,0.78864,0.78916,0.78782,0.78872,196000000.0
2006-04-05 18:30:00,0.78882,0.78909,0.78857,0.78857,179600000.0
2006-04-05 18:45:00,0.78836,0.78892,0.7874,0.78862,180400000.0
2006-04-05 19:00:00,0.78877,0.78918,0.7885,0.78893,138000000.0
2006-04-05 19:15:00,0.78902,0.78924,0.78807,0.78894,158800000.0
2006-04-05 19:30:00,0.78889,0.78937,0.78866,0.78885,164000000.0
2006-04-05 19:45:00,0.78892,0.7893,0.78835,0.78883,190800000.0
2006-04-05 20:00:00,0.78876,0.78913,0.7885,0.78875,169600000.0
2006-04-05 20:15:00,0.78878,0.78921,0.78866,0.78904,185400000.0
2006-04-05 20:30:00,0.78904,0.78909,0.78837,0.78864,140000000.0
2006-04-05 20:45:00,0.7886,0.78892,0.78835,0.78848,158400000.0
2006-04-05 21:00:00,0.7885,0.78909,0.78809,0.78906,129400000.0
2006-04-05 21:15:00,0.789,0.78931,0.78875,0.78909,132200000.0
2006-04-05 21:30:00,0.78913,0.7894,0.78904,0.78928,108800000.0
2006-04-05 21:45:00,0.78933,0.78945,0.78924,0.78943,70400000.0
2006-04-05 22:00:00,0.78939,0.7894,0.78926,0.78931,78400000.0
2006-04-05 22:15:00,0.78938,0.7894,0.78927,0.78936,32000000.0
2006-04-05 22:30:00,0.78935,0.78941,0.78928,0.78935,25600000.0
2006-04-05 22:45:00,0.78942,0.78948,0.78911,0.78946,99000000.0
2006-04-05 23:15:00,0.7894,0.7894,0.78867,0.78867,34600000.0
2006-04-05 23:30:00,0.78865,0.79038,0.78863,0.7895,156200000.0
2006-04-05 23:45:00,0.78934,0.78985,0.789,0.78971,145000000.0
2006-04-06 00:00:00,0.78966,0.78966,0.78853,0.78881,107000000.0
2006-04-06 00:15:00,0.78885,0.78906,0.7886,0.78886,105400000.0
2006-04-06 00:30:00,0.78894,0.78936,0.78836,0.78899,136000000.0
2006-04-06 00:45:00,0.78881,0.78904,0.78873,0.78899,120000000.0
2006-04-06 01:00:00,0.78894,0.78942,0.78881,0.78942,100800000.0
2006-04-06 01:15:00,0.78942,0.78942,0.78866,0.78874,141600000.0
2006-04-06 01:30:00,0.7887,0.78912,0.78802,0.78876,87400000.0
2006-04-06 01:45:00,0.7886,0.78896,0.78788,0.78896,146000000.0
2006-04-06 02:00:00,0.78875,0.789,0.78818,0.78839,181200000.0
2006-04-06 02:15:00,0.78841,0.78875,0.78741,0.78741,172200000.0
2006-04-06 02:30:00,0.78733,0.7879,0.78703,0.78768,148000000.0
2006-04-06 02:45:00,0.78776,0.78868,0.78771,0.78868,171000000.0
2006-04-06 03:00:00,0.78875,0.78919,0.78844,0.78912,158400000.0
2006-04-06 03:15:00,0.78917,0.78936,0.78833,0.78858,167200000.0
2006-04-06 03:30:00,0.7889,0.78981,0.78799,0.7889,173200000.0
2006-04-06 03:45:00,0.78875,0.78875,0.78707,0.78768,138000000.0
2006-04-06 04:00:00,0.78769,0.78855,0.78675,0.7883,131600000.0
2006-04-06 04:15:00,0.78837,0.78936,0.78829,0.78859,155600000.0
2006-04-06 04:30:00,0.78859,0.78954,0.78859,0.78921,123600000.0
2006-04-06 04:45:00,0.7891,0.78935,0.78752,0.78836,134800000.0
2006-04-06 05:00:00,0.78829,0.78851,0.78765,0.78829,151400000.0
2006-04-06 05:15:00,0.78814,0.78872,0.78803,0.78872,208800000.0
2006-04-06 05:30:00,0.78893,0.78909,0.78847,0.78899,127200000.0
2006-04-06 05:45:00,0.78895,0.78929,0.78873,0.78909,127400000.0
2006-04-06 06:00:00,0.78905,0.78929,0.78881,0.78921,133800000.0
2006-04-06 06:15:00,0.7892,0.78932,0.78896,0.78911,110800000.0
2006-04-06 06:30:00,0.78905,0.7896,0.78888,0.78903,145000000.0
2006-04-06 06:45:00,0.78896,0.78917,0.78878,0.78892,118200000.0
2006-04-06 07:00:00,0.7889,0.78941,0.78829,0.78909,149200000.0
2006-04-06 07:15:00,0.78892,0.78949,0.78827,0.78907,121800000.0
2006-04-06 07:30:00,0.7893,0.78951,0.78899,0.78937,189600000.0
2006-04-06 07:45:00,0.78932,0.78947,0.78828,0.78855,196600000.0
2006-04-06 08:00:00,0.78868,0.79001,0.78868,0.78959,207200000.0
2006-04-06 08:15:00,0.78951,0.78951,0.78745,0.78845,249400000.0
2006-04-06 08:30:00,0.78855,0.78956,0.78855,0.78956,277600000.0
2006-04-06 08:45:00,0.78979,0.78999,0.78864,0.78902,385800000.0
2006-04-06 09:00:00,0.78914,0.7922,0.78914,0.79203,384800000.0
2006-04-06 09:15:00,0.79199,0.79342,0.79199,0.79272,558800000.0
2006-04-06 09:30:00,0.79273,0.79285,0.79202,0.79202,536800000.0
2006-04-06 09:45:00,0.79197,0.79215,0.78963,0.79118,648000000.0
2006-04-06 10:00:00,0.7912,0.79133,0.78933,0.78989,737600000.0
2006-04-06 10:15:00,0.78968,0.7908,0.78942,0.78998,752000000.0
2006-04-06 10:30:00,0.78993,0.79062,0.7898,0.79016,405600000.0
2006-04-06 10:45:00,0.79014,0.79071,0.7888,0.78903,493200000.0
2006-04-06 11:00:00,0.7891,0.78912,0.78826,0.78884,593400000.0
2006-04-06 11:15:00,0.78884,0.78918,0.78806,0.7881,385400000.0
2006-04-06 11:30:00,0.78824,0.78856,0.7876,0.78767,543400000.0
2006-04-06 11:45:00,0.78766,0.78886,0.78758,0.78857,580600000.0
2006-04-06 12:00:00,0.78839,0.7889,0.78799,0.78828,346000000.0
2006-04-06 12:15:00,0.7883,0.78847,0.78593,0.78617,655000000.0
2006-04-06 12:30:00,0.78696,0.78696,0.78582,0.78667,410200000.0
2006-04-06 12:45:00,0.78644,0.7866,0.78499,0.7866,427000000.0
2006-04-06 13:00:00,0.78637,0.78679,0.78586,0.78627,348800000.0
2006-04-06 13:15:00,0.78637,0.78753,0.78603,0.78732,526600000.0
2006-04-06 13:30:00,0.78744,0.78813,0.78706,0.78795,399800000.0
2006-04-06 13:45:00,0.78801,0.78907,0.78798,0.78858,321400000.0
2006-04-06 14:00:00,0.78855,0.7891,0.7883,0.7891,336800000.0
2006-04-06 14:15:00,0.7892,0.7895,0.78833,0.78833,318800000.0
2006-04-06 14:30:00,0.78837,0.79019,0.78794,0.7901,201400000.0
2006-04-06 14:45:00,0.79004,0.79277,0.79003,0.79103,184000000.0
2006-04-06 15:00:00,0.79112,0.79416,0.79088,0.79327,188400000.0
2006-04-06 15:15:00,0.79309,0.79377,0.79285,0.79312,199800000.0
2006-04-06 15:30:00,0.79338,0.79361,0.7921,0.7921,191200000.0
2006-04-06 15:45:00,0.79224,0.7931,0.79217,0.79223,200400000.0
2006-04-06 16:00:00,0.79226,0.79309,0.79143,0.79155,207400000.0
2006-04-06 16:15:00,0.79172,0.79177,0.79016,0.79051,189600000.0
2006-04-06 16:30:00,0.79066,0.79231,0.79058,0.7923,203600000.0
2006-04-06 16:45:00,0.79236,0.79286,0.79218,0.79275,188600000.0
2006-04-06 17:00:00,0.79275,0.79319,0.79195,0.79229,194000000.0
2006-04-06 17:15:00,0.79243,0.79362,0.79243,0.79359,184400000.0
2006-04-06 17:30:00,0.79375,0.79409,0.79316,0.79345,194400000.0
2006-04-06 17:45:00,0.79352,0.79372,0.79249,0.79305,193400000.0
2006-04-06 18:00:00,0.79304,0.79307,0.79159,0.79241,187000000.0
2006-04-06 18:15:00,0.79217,0.79318,0.79131,0.79221,197000000.0
2006-04-06 18:30:00,0.79214,0.79214,0.79112,0.79112,197400000.0
2006-04-06 18:45:00,0.79106,0.79124,0.78999,0.79102,178600000.0
2006-04-06 19:00:00,0.79103,0.79166,0.79044,0.79044,183000000.0
2006-04-06 19:15:00,0.79047,0.79059,0.78931,0.78982,157400000.0
2006-04-06 19:30:00,0.78981,0.79008,0.78955,0.78987,173200000.0
2006-04-06 19:45:00,0.78982,0.78987,0.78933,0.78961,164200000.0
2006-04-06 20:00:00,0.7898,0.79053,0.78976,0.79052,139000000.0
2006-04-06 20:15:00,0.79064,0.79107,0.79049,0.79073,182000000.0
2006-04-06 20:30:00,0.79074,0.79078,0.79044,0.79058,150400000.0
2006-04-06 20:45:00,0.7905,0.79095,0.79026,0.79026,143400000.0
2006-04-06 21:00:00,0.79018,0.79051,0.78985,0.79026,101800000.0
2006-04-06 21:15:00,0.79025,0.79049,0.79002,0.79049,112400000.0
2006-04-06 21:30:00,0.79042,0.79064,0.79036,0.79061,75200000.0
2006-04-06 21:45:00,0.79062,0.79062,0.79021,0.79026,107600000.0
2006-04-06 22:00:00,0.79018,0.79049,0.79018,0.79039,110400000.0
2006-04-06 22:15:00,0.79047,0.79056,0.79033,0.79043,100800000.0
2006-04-06 22:30:00,0.79049,0.79075,0.79044,0.79066,96400000.0
2006-04-06 22:45:00,0.79061,0.79074,0.79027,0.79041,113400000.0
2006-04-06 23:15:00,0.79051,0.79077,0.79051,0.79076,22400000.0
2006-04-06 23:30:00,0.79061,0.79093,0.79059,0.79078,118600000.0
2006-04-06 23:45:00,0.79074,0.79099,0.78991,0.79097,113600000.0
2006-04-07 00:00:00,0.791,0.79137,0.79079,0.79124,133200000.0
2006-04-07 00:15:00,0.79132,0.79141,0.79101,0.79107,50600000.0
2006-04-07 00:30:00,0.79103,0.79107,0.78999,0.79084,93200000.0
2006-04-07 00:45:00,0.7909,0.79123,0.79081,0.79104,167200000.0
2006-04-07 01:00:00,0.79102,0.79105,0.78983,0.79006,134800000.0
2006-04-07 01:15:00,0.78999,0.79024,0.78945,0.78962,170400000.0
2006-04-07 01:30:00,0.78953,0.7896,0.78786,0.78916,170400000.0
2006-04-07 01:45:00,0.78902,0.79003,0.78886,0.7897,174800000.0
2006-04-07 02:00:00,0.7898,0.79001,0.78926,0.7896,186000000.0
2006-04-07 02:15:00,0.78962,0.79005,0.78932,0.78961,168000000.0
2006-04-07 02:30:00,0.78951,0.78961,0.78896,0.78926,153600000.0
2006-04-07 02:45:00,0.78913,0.78965,0.78891,0.78954,168000000.0
2006-04-07 03:00:00,0.78961,0.79025,0.78949,0.78954,177600000.0
2006-04-07 03:15:00,0.78939,0.79052,0.78917,0.79011,156200000.0
2006-04-07 03:30:00,0.79019,0.79047,0.78959,0.78998,177400000.0
2006-04-07 03:45:00,0.78987,0.79016,0.7893,0.78991,176400000.0
2006-04-07 04:00:00,0.78974,0.79025,0.78876,0.79012,137600000.0
2006-04-07 04:15:00,0.79007,0.79021,0.7899,0.79004,197200000.0
2006-04-07 04:30:00,0.79005,0.79066,0.78971,0.79066,120000000.0
2006-04-07 04:45:00,0.79059,0.79062,0.78889,0.78995,154000000.0
2006-04-07 05:00:00,0.78999,0.79036,0.78975,0.79036,195000000.0
2006-04-07 05:15:00,0.79032,0.79067,0.79008,0.79053,132200000.0
2006-04-07 05:30:00,0.79051,0.79127,0.79049,0.79097,99000000.0
2006-04-07 05:45:00,0.79109,0.79196,0.79107,0.79192,92600000.0
2006-04-07 06:00:00,0.79193,0.79352,0.79184,0.79308,146000000.0
2006-04-07 06:15:00,0.79329,0.79356,0.79248,0.79254,111400000.0
2006-04-07 06:30:00,0.79262,0.79289,0.79231,0.79268,150000000.0
2006-04-07 06:45:00,0.79275,0.79315,0.79262,0.79286,155000000.0
2006-04-07 07:00:00,0.79291,0.79306,0.79229,0.79304,155200000.0
2006-04-07 07:15:00,0.79296,0.79311,0.79189,0.79249,174600000.0
2006-04-07 07:30:00,0.7926,0.79268,0.79239,0.79248,164200000.0
2006-04-07 07:45:00,0.79245,0.79272,0.792,0.79235,186600000.0
2006-04-07 08:00:00,0.79236,0.79247,0.79188,0.7919,203000000.0
2006-04-07 08:15:00,0.79196,0.79255,0.79177,0.79255,223400000.0
2006-04-07 08:30:00,0.79257,0.79377,0.79244,0.79376,289600000.0
2006-04-07 08:45:00,0.79352,0.79372,0.79274,0.79282,398000000.0
2006-04-07 09:00:00,0.79288,0.79401,0.79269,0.79374,336000000.0
2006-04-07 09:15:00,0.79378,0.79459,0.79362,0.79364,556200000.0
2006-04-07 09:30:00,0.79356,0.79377,0.79222,0.79255,536200000.0
2006-04-07 09:45:00,0.79277,0.79352,0.79255,0.79342,598400000.0
2006-04-07 10:00:00,0.79319,0.79427,0.79279,0.7938,670000000.0
2006-04-07 10:15:00,0.79391,0.79463,0.79368,0.79454,800200000.0
2006-04-07 10:30:00,0.79461,0.79525,0.7941,0.7941,386000000.0
2006-04-07 10:45:00,0.79404,0.79437,0.7933,0.79349,491200000.0
2006-04-07 11:00:00,0.79346,0.79346,0.79206,0.79306,595000000.0
2006-04-07 11:15:00,0.79296,0.79313,0.79265,0.79285,404600000.0
2006-04-07 11:30:00,0.79281,0.7931,0.79275,0.79276,515800000.0
2006-04-07 11:45:00,0.79277,0.79323,0.7926,0.79287,489800000.0
2006-04-07 12:00:00,0.79289,0.79298,0.7922,0.7926,361600000.0
2006-04-07 12:15:00,0.79269,0.79406,0.7924,0.793,655200000.0
2006-04-07 12:30:00,0.79396,0.79487,0.79287,0.79429,444800000.0
2006-04-07 12:45:00,0.79426,0.79487,0.79402,0.7947,367000000.0
2006-04-07 13:00:00,0.79445,0.79445,0.79377,0.79393,285200000.0
2006-04-07 13:15:00,0.79413,0.7944,0.79371,0.79429,593000000.0
2006-04-07 13:30:00,0.79436,0.79485,0.79426,0.79468,401400000.0
2006-04-07 13:45:00,0.79477,0.79488,0.79404,0.79465,375800000.0
2006-04-07 14:00:00,0.79473,0.79481,0.79417,0.7945,366600000.0
2006-04-07 14:15:00,0.79448,0.79463,0.79016,0.79222,322400000.0
2006-04-07 14:30:00,0.79332,0.79498,0.79211,0.79452,201400000.0
2006-04-07 14:45:00,0.79443,0.7953,0.79365,0.79387,184000000.0
2006-04-07 15:00:00,0.79382,0.79452,0.79253,0.79449,188800000.0
2006-04-07 15:15:00,0.79448,0.79573,0.79428,0.7945,202800000.0
2006-04-07 15:30:00,0.79439,0.79439,0.7921,0.79275,191600000.0
2006-04-07 15:45:00,0.79295,0.79383,0.7925,0.79351,213600000.0
2006-04-07 16:00:00,0.79345,0.79378,0.79222,0.79289,208000000.0
2006-04-07 16:15:00,0.79282,0.79383,0.79231,0.79297,188000000.0
2006-04-07 16:30:00,0.79294,0.79347,0.79217,0.79217,206000000.0
2006-04-07 16:45:00,0.79215,0.79366,0.79196,0.79358,200000000.0
2006-04-07 17:00:00,0.79344,0.79371,0.79251,0.79337,193400000.0
2006-04-07 17:15:00,0.79344,0.79365,0.7926,0.7934,195000000.0
2006-04-07 17:30:00,0.79341,0.79415,0.79289,0.7937,195600000.0
2006-04-07 17:45:00,0.79386,0.79478,0.79344,0.79478,193600000.0
2006-04-07 18:00:00,0.79479,0.79534,0.79442,0.79462,187600000.0
2006-04-07 18:15:00,0.79472,0.7956,0.79455,0.79547,196800000.0
2006-04-07 18:30:00,0.79585,0.79585,0.79441,0.79452,179200000.0
2006-04-07 18:45:00,0.79456,0.79492,0.79367,0.79484,178400000.0
2006-04-07 19:00:00,0.7948,0.79593,0.79462,0.79544,181600000.0
2006-04-07 19:15:00,0.7954,0.79591,0.79525,0.79535,152000000.0
2006-04-07 19:30:00,0.79539,0.79588,0.79521,0.79577,184400000.0
2006-04-07 19:45:00,0.7958,0.7958,0.79443,0.7945,183800000.0
2006-04-07 20:00:00,0.79456,0.79458,0.79319,0.79326,185600000.0
2006-04-07 20:15:00,0.79336,0.79357,0.79238,0.7934,174200000.0
2006-04-07 20:30:00,0.79345,0.79389,0.79305,0.79371,156800000.0
2006-04-07 20:45:00,0.79352,0.7936,0.79169,0.7918,181200000.0
2006-04-07 21:00:00,0.79183,0.79281,0.79165,0.79234,130000000.0
2006-04-07 21:15:00,0.79232,0.79239,0.79214,0.79219,68800000.0
2006-04-07 21:30:00,0.79218,0.79241,0.79213,0.79223,100800000.0
2006-04-07 21:45:00,0.79223,0.79223,0.79198,0.79214,118000000.0
2006-04-07 22:00:00,0.79228,0.79245,0.79205,0.79223,146600000.0
2006-04-07 22:15:00,0.79232,0.79279,0.79204,0.79244,150600000.0
2006-04-07 22:30:00,0.79242,0.79246,0.79181,0.79199,126400000.0
2006-04-07 22:45:00,0.79195,0.79227,0.79171,0.7922,129800000.0
2006-04-09 23:30:00,0.79217,0.79217,0.79143,0.79161,40000000.0
2006-04-09 23:45:00,0.79162,0.79166,0.79123,0.79123,35200000.0
2006-04-10 00:00:00,0.79107,0.79107,0.78952,0.78994,132000000.0
2006-04-10 00:15:00,0.79003,0.79039,0.78974,0.79016,136400000.0
2006-04-10 00:30:00,0.79048,0.7913,0.78968,0.7913,132200000.0
2006-04-10 00:45:00,0.79119,0.79182,0.79108,0.79143,149400000.0
2006-04-10 01:00:00,0.79141,0.79153,0.79105,0.79149,129000000.0
2006-04-10 01:15:00,0.79144,0.79144,0.79021,0.79021,156200000.0
2006-04-10 01:30:00,0.79022,0.79033,0.78842,0.78995,171200000.0
2006-04-10 01:45:00,0.78995,0.79018,0.78928,0.79002,195000000.0
2006-04-10 02:00:00,0.78993,0.79131,0.78983,0.79124,157800000.0
2006-04-10 02:15:00,0.79124,0.79142,0.79084,0.79141,175200000.0
2006-04-10 02:30:00,0.79147,0.79205,0.79074,0.79113,148600000.0
2006-04-10 02:45:00,0.79122,0.7916,0.79081,0.79101,147600000.0
2006-04-10 03:00:00,0.79107,0.7912,0.79077,0.79093,174200000.0
2006-04-10 03:15:00,0.79088,0.79179,0.79074,0.79158,138800000.0
2006-04-10 03:30:00,0.7917,0.79192,0.79093,0.79113,154000000.0
2006-04-10 03:45:00,0.79096,0.79161,0.79062,0.79144,142400000.0
2006-04-10 04:00:00,0.79156,0.79183,0.79065,0.79182,141800000.0
2006-04-10 04:15:00,0.79189,0.79189,0.7912,0.79122,184200000.0
2006-04-10 04:30:00,0.7914,0.79185,0.79132,0.79185,46400000.0
2006-04-10 04:45:00,0.79182,0.79198,0.79182,0.7919,75600000.0
2006-04-10 05:00:00,0.79186,0.7924,0.79165,0.7922,138600000.0
2006-04-10 05:15:00,0.79222,0.79282,0.79206,0.79272,176000000.0
2006-04-10 05:30:00,0.79279,0.79371,0.7927,0.79358,139200000.0
2006-04-10 05:45:00,0.79352,0.7939,0.79348,0.7939,135400000.0
2006-04-10 06:00:00,0.79392,0.79418,0.79372,0.79389,112000000.0
2006-04-10 06:15:00,0.79386,0.79386,0.79296,0.79307,105800000.0
2006-04-10 06:30:00,0.79326,0.7933,0.79292,0.79315,105800000.0
2006-04-10 06:45:00,0.79314,0.79454,0.79299,0.79412,132600000.0
2006-04-10 07:00:00,0.79408,0.79417,0.79341,0.79376,98600000.0
2006-04-10 07:15:00,0.79376,0.79381,0.7928,0.79363,98400000.0
2006-04-10 07:30:00,0.79353,0.79366,0.79303,0.79314,162200000.0
2006-04-10 07:45:00,0.79315,0.79319,0.79225,0.79286,178000000.0
2006-04-10 08:00:00,0.7931,0.79346,0.7926,0.79275,210200000.0
2006-04-10 08:15:00,0.79275,0.79279,0.7915,0.79164,182000000.0
2006-04-10 08:30:00,0.79143,0.7918,0.7911,0.79163,288200000.0
2006-04-10 08:45:00,0.79171,0.79214,0.79146,0.79159,397200000.0
2006-04-10 09:00:00,0.7915,0.79291,0.79102,0.79193,378200000.0
2006-04-10 09:15:00,0.79208,0.79208,0.79116,0.79135,505200000.0
2006-04-10 09:30:00,0.79107,0.7918,0.79107,0.79139,537800000.0
2006-04-10 09:45:00,0.79136,0.79176,0.7907,0.79165,648000000.0
2006-04-10 10:00:00,0.79165,0.79195,0.79085,0.79161,738800000.0
2006-04-10 10:15:00,0.79158,0.79167,0.79119,0.79155,801800000.0
2006-04-10 10:30:00,0.79138,0.79138,0.79051,0.79078,408200000.0
2006-04-10 10:45:00,0.79075,0.79144,0.79033,0.79113,491800000.0
2006-04-10 11:00:00,0.79101,0.79131,0.79082,0.79092,539400000.0
2006-04-10 11:15:00,0.79088,0.79115,0.79032,0.79058,283400000.0
2006-04-10 11:30:00,0.79058,0.79103,0.79004,0.79033,505000000.0
2006-04-10 11:45:00,0.79026,0.79096,0.79017,0.79096,489600000.0
2006-04-10 12:00:00,0.7909,0.79128,0.79077,0.79115,345600000.0
2006-04-10 12:15:00,0.79124,0.79166,0.79027,0.79027,657600000.0
2006-04-10 12:30:00,0.79094,0.79097,0.78961,0.79067,418000000.0
2006-04-10 12:45:00,0.79069,0.79139,0.79019,0.79131,384000000.0
2006-04-10 13:00:00,0.79132,0.79166,0.79104,0.79164,314800000.0
2006-04-10 13:15:00,0.79167,0.79167,0.79109,0.79151,508800000.0
2006-04-10 13:30:00,0.79137,0.79183,0.79056,0.79062,340800000.0
2006-04-10 13:45:00,0.79073,0.79168,0.79073,0.79108,339800000.0
2006-04-10 14:00:00,0.79112,0.79147,0.79069,0.79114,343000000.0
2006-04-10 14:15:00,0.791,0.79204,0.79087,0.7918,317400000.0
2006-04-10 14:30:00,0.79173,0.79202,0.791,0.7914,202000000.0
2006-04-10 14:45:00,0.7913,0.79187,0.7908,0.79093,183600000.0
2006-04-10 15:00:00,0.79084,0.79109,0.78978,0.7902,166400000.0
2006-04-10 15:15:00,0.79026,0.7904,0.78926,0.78956,200000000.0
2006-04-10 15:30:00,0.78967,0.79045,0.78914,0.78981,190200000.0
2006-04-10 15:45:00,0.78988,0.78992,0.78904,0.78979,213000000.0
2006-04-10 16:00:00,0.79,0.79046,0.78915,0.79031,182200000.0
2006-04-10 16:15:00,0.79031,0.79145,0.78951,0.79097,165800000.0
2006-04-10 16:30:00,0.79067,0.79172,0.79043,0.79151,204200000.0
2006-04-10 16:45:00,0.79148,0.79177,0.79118,0.79141,165800000.0
2006-04-10 17:00:00,0.79142,0.79251,0.7912,0.79234,193400000.0
2006-04-10 17:15:00,0.79234,0.79294,0.7921,0.79287,181000000.0
2006-04-10 17:30:00,0.79295,0.79406,0.79283,0.79344,184400000.0
2006-04-10 17:45:00,0.79344,0.79351,0.79263,0.79292,180800000.0
2006-04-10 18:00:00,0.7931,0.79442,0.79288,0.79388,175800000.0
2006-04-10 18:15:00,0.79388,0.79411,0.79288,0.79344,184400000.0
2006-04-10 18:30:00,0.7935,0.79374,0.79315,0.79341,166800000.0
2006-04-10 18:45:00,0.79339,0.79345,0.79239,0.79319,148000000.0
2006-04-10 19:00:00,0.79309,0.79348,0.7925,0.79303,196000000.0
2006-04-10 19:15:00,0.79317,0.79356,0.79233,0.7935,139200000.0
2006-04-10 19:30:00,0.79349,0.79379,0.79315,0.7935,141800000.0
2006-04-10 19:45:00,0.79352,0.79387,0.79308,0.79383,123600000.0
2006-04-10 20:00:00,0.79396,0.79411,0.79367,0.79385,141800000.0
2006-04-10 20:15:00,0.79381,0.79392,0.79334,0.79358,162600000.0
2006-04-10 20:30:00,0.7936,0.79394,0.79339,0.79341,173800000.0
2006-04-10 20:45:00,0.79327,0.79332,0.79284,0.79319,167200000.0
2006-04-10 21:00:00,0.79321,0.79329,0.79248,0.79248,88000000.0
2006-04-10 21:15:00,0.79322,0.79322,0.793,0.79314,73000000.0
2006-04-10 21:30:00,0.79315,0.79325,0.7928,0.79299,147600000.0
2006-04-10 21:45:00,0.79298,0.79312,0.7928,0.79293,166600000.0
2006-04-10 22:00:00,0.79297,0.79297,0.79263,0.79273,134800000.0
2006-04-10 22:15:00,0.79275,0.79275,0.7924,0.79271,71400000.0
2006-04-10 22:30:00,0.79274,0.79276,0.79232,0.79267,68800000.0
2006-04-10 22:45:00,0.79264,0.79265,0.79233,0.79254,76800000.0
2006-04-10 23:15:00,0.79249,0.79249,0.79207,0.79207,12800000.0
2006-04-10 23:30:00,0.79203,0.79448,0.79198,0.79448,84600000.0
2006-04-10 23:45:00,0.79433,0.79442,0.79288,0.7941,34600000.0
2006-04-11 00:00:00,0.79397,0.79397,0.79184,0.79249,151200000.0
2006-04-11 00:15:00,0.7925,0.79257,0.79193,0.79216,137600000.0
2006-04-11 00:30:00,0.79186,0.79186,0.7912,0.79125,91200000.0
2006-04-11 00:45:00,0.7911,0.7915,0.7909,0.79124,99200000.0
2006-04-11 01:00:00,0.79132,0.79132,0.79036,0.7906,174800000.0
2006-04-11 01:15:00,0.79057,0.79312,0.79051,0.79115,148600000.0
2006-04-11 01:30:00,0.79115,0.79176,0.79037,0.79123,139000000.0
2006-04-11 01:45:00,0.79116,0.79263,0.79102,0.79228,134800000.0
2006-04-11 02:00:00,0.79233,0.79305,0.79201,0.79303,169800000.0
2006-04-11 02:15:00,0.79302,0.79314,0.79281,0.79283,174800000.0
2006-04-11 02:30:00,0.79296,0.79296,0.79223,0.79254,150800000.0
2006-04-11 02:45:00,0.79269,0.79279,0.79163,0.79187,198800000.0
2006-04-11 03:00:00,0.79195,0.79233,0.79164,0.79179,185600000.0
2006-04-11 03:15:00,0.79189,0.79202,0.79056,0.7907,161000000.0
2006-04-11 03:30:00,0.79095,0.7913,0.78994,0.78994,161600000.0
2006-04-11 03:45:00,0.79005,0.79067,0.78993,0.7905,130000000.0
2006-04-11 04:00:00,0.79057,0.79134,0.79057,0.79131,147800000.0
2006-04-11 04:15:00,0.79136,0.79157,0.79081,0.79096,129400000.0
2006-04-11 04:30:00,0.79101,0.79141,0.79093,0.79136,70800000.0
2006-04-11 04:45:00,0.79135,0.79293,0.79104,0.7929,136400000.0
2006-04-11 05:00:00,0.79284,0.79385,0.79275,0.79352,179200000.0
2006-04-11 05:15:00,0.79354,0.79356,0.79232,0.79232,160400000.0
2006-04-11 05:30:00,0.79232,0.7926,0.79176,0.79255,99200000.0
2006-04-11 05:45:00,0.79246,0.79265,0.79243,0.79264,38400000.0
2006-04-11 06:00:00,0.79265,0.79348,0.79255,0.79329,146000000.0
2006-04-11 06:15:00,0.79332,0.79453,0.79332,0.79402,149600000.0
2006-04-11 06:30:00,0.79409,0.79462,0.79376,0.79383,157800000.0
2006-04-11 06:45:00,0.7939,0.79399,0.79311,0.79325,162000000.0
2006-04-11 07:00:00,0.79313,0.79357,0.79301,0.79341,147200000.0
2006-04-11 07:15:00,0.79341,0.7935,0.79213,0.79295,141000000.0
2006-04-11 07:30:00,0.79294,0.79426,0.79285,0.79415,202600000.0
2006-04-11 07:45:00,0.79419,0.79457,0.79365,0.79412,214400000.0
2006-04-11 08:00:00,0.79408,0.79556,0.79408,0.79437,229200000.0
2006-04-11 08:15:00,0.794,0.79441,0.79288,0.79382,265400000.0
2006-04-11 08:30:00,0.79391,0.79406,0.79319,0.79389,290400000.0
2006-04-11 08:45:00,0.79385,0.79412,0.79336,0.79392,398000000.0
2006-04-11 09:00:00,0.79388,0.79436,0.79218,0.79308,360000000.0
2006-04-11 09:15:00,0.79291,0.7946,0.79278,0.79428,557600000.0
2006-04-11 09:30:00,0.79416,0.7942,0.79326,0.79326,484000000.0
2006-04-11 09:45:00,0.79323,0.79376,0.79195,0.7929,648200000.0
2006-04-11 10:00:00,0.7928,0.79403,0.79275,0.79393,710200000.0
2006-04-11 10:15:00,0.79397,0.79445,0.79389,0.79445,639000000.0
2006-04-11 10:30:00,0.79455,0.79476,0.79409,0.7944,362000000.0
2006-04-11 10:45:00,0.79453,0.79457,0.79403,0.79404,457800000.0
2006-04-11 11:00:00,0.79405,0.79505,0.79396,0.79467,549400000.0
2006-04-11 11:15:00,0.79467,0.79469,0.79404,0.79433,458600000.0
2006-04-11 11:30:00,0.79445,0.79471,0.79387,0.79461,506400000.0
2006-04-11 11:45:00,0.79462,0.79489,0.79443,0.7945,476800000.0
2006-04-11 12:00:00,0.79428,0.79455,0.79398,0.79416,361200000.0
2006-04-11 12:15:00,0.79435,0.79453,0.7929,0.79337,656200000.0
2006-04-11 12:30:00,0.79426,0.79426,0.79307,0.79355,401200000.0
2006-04-11 12:45:00,0.79351,0.79363,0.79258,0.79338,368000000.0
2006-04-11 13:00:00,0.79321,0.79348,0.79296,0.79315,349400000.0
2006-04-11 13:15:00,0.79311,0.79351,0.79291,0.79331,594200000.0
2006-04-11 13:30:00,0.79335,0.79402,0.79312,0.79345,332400000.0
2006-04-11 13:45:00,0.79371,0.79446,0.79348,0.79416,367400000.0
2006-04-11 14:00:00,0.79385,0.79402,0.79354,0.79395,345400000.0
2006-04-11 14:15:00,0.79404,0.79469,0.79384,0.79436,336400000.0
2006-04-11 14:30:00,0.79461,0.79493,0.79381,0.79415,201400000.0
2006-04-11 14:45:00,0.79411,0.79466,0.79368,0.79423,184400000.0
2006-04-11 15:00:00,0.79423,0.79491,0.79271,0.79353,189600000.0
2006-04-11 15:15:00,0.79365,0.79417,0.7932,0.7932,200000000.0
2006-04-11 15:30:00,0.79318,0.79356,0.79289,0.79305,192400000.0
2006-04-11 15:45:00,0.79308,0.79315,0.79222,0.79284,212200000.0
2006-04-11 16:00:00,0.79288,0.79288,0.79138,0.79286,207200000.0
2006-04-11 16:15:00,0.79281,0.7932,0.79154,0.79279,189600000.0
2006-04-11 16:30:00,0.79286,0.79289,0.79191,0.79245,204400000.0
2006-04-11 16:45:00,0.79231,0.79302,0.79125,0.79302,198600000.0
2006-04-11 17:00:00,0.79311,0.79325,0.79211,0.79213,193000000.0
2006-04-11 17:15:00,0.79214,0.79264,0.79179,0.79235,195000000.0
2006-04-11 17:30:00,0.79234,0.7929,0.79215,0.79258,181800000.0
2006-04-11 17:45:00,0.79262,0.79302,0.79253,0.79275,170400000.0
2006-04-11 18:00:00,0.79271,0.79345,0.79249,0.79285,175200000.0
2006-04-11 18:15:00,0.79279,0.79301,0.79196,0.79293,166400000.0
2006-04-11 18:30:00,0.793,0.79361,0.79271,0.79345,165800000.0
2006-04-11 18:45:00,0.79345,0.79355,0.79279,0.79346,140800000.0
2006-04-11 19:00:00,0.79339,0.79394,0.7933,0.79384,182200000.0
2006-04-11 19:15:00,0.79384,0.79414,0.79284,0.79395,172000000.0
2006-04-11 19:30:00,0.79411,0.79421,0.79362,0.79371,98600000.0
2006-04-11 19:45:00,0.79379,0.79406,0.79324,0.79394,183800000.0
2006-04-11 20:00:00,0.79388,0.79388,0.79333,0.79364,143400000.0
2006-04-11 20:15:00,0.79367,0.79398,0.79345,0.79372,144000000.0
2006-04-11 20:30:00,0.79381,0.79382,0.79329,0.79345,110400000.0
2006-04-11 20:45:00,0.79333,0.79361,0.7931,0.79357,171200000.0
2006-04-11 21:00:00,0.79367,0.79385,0.79356,0.79366,109000000.0
2006-04-11 21:15:00,0.79366,0.79369,0.79308,0.79343,98200000.0
2006-04-11 21:30:00,0.79342,0.79342,0.79285,0.79302,112000000.0
2006-04-11 21:45:00,0.793,0.793,0.7923,0.79276,128000000.0
2006-04-11 22:00:00,0.7928,0.7928,0.79245,0.79255,114000000.0
2006-04-11 22:15:00,0.79257,0.79263,0.79223,0.79251,99200000.0
2006-04-11 22:30:00,0.79255,0.79297,0.79227,0.79283,83200000.0
2006-04-11 22:45:00,0.79286,0.79326,0.79277,0.79322,91000000.0
2006-04-11 23:30:00,0.79312,0.79381,0.79289,0.79381,136400000.0
2006-04-11 23:45:00,0.79368,0.79392,0.79353,0.79373,124600000.0
2006-04-12 00:00:00,0.79371,0.79382,0.79294,0.79317,133000000.0
2006-04-12 00:15:00,0.79332,0.79348,0.79283,0.79326,119800000.0
2006-04-12 00:30:00,0.79333,0.79384,0.79246,0.79326,82000000.0
2006-04-12 00:45:00,0.79327,0.79488,0.79304,0.7942,178400000.0
2006-04-12 01:00:00,0.79415,0.79434,0.79347,0.79349,156600000.0
2006-04-12 01:15:00,0.79352,0.79384,0.79337,0.79374,140000000.0
2006-04-12 01:30:00,0.79368,0.7941,0.79269,0.79332,171000000.0
2006-04-12 01:45:00,0.7935,0.79387,0.79331,0.79379,189600000.0
2006-04-12 02:00:00,0.79363,0.79451,0.79336,0.79431,181200000.0
2006-04-12 02:15:00,0.79421,0.79611,0.79416,0.79534,184800000.0
2006-04-12 02:30:00,0.79542,0.79581,0.79445,0.79528,168000000.0
2006-04-12 02:45:00,0.79521,0.79557,0.79481,0.79557,162800000.0
2006-04-12 03:00:00,0.79566,0.79618,0.79538,0.79612,176200000.0
2006-04-12 03:15:00,0.79635,0.79735,0.79635,0.79699,161400000.0
2006-04-12 03:30:00,0.797,0.79754,0.79686,0.79746,146600000.0
2006-04-12 03:45:00,0.79732,0.79749,0.79669,0.7972,139200000.0
2006-04-12 04:00:00,0.79718,0.79779,0.79703,0.79779,110000000.0
2006-04-12 04:15:00,0.79765,0.79772,0.79731,0.79746,151200000.0
2006-04-12 04:30:00,0.79755,0.79761,0.79678,0.7971,86400000.0
2006-04-12 04:45:00,0.79701,0.79733,0.79613,0.79733,165800000.0
2006-04-12 05:00:00,0.79733,0.79784,0.79733,0.79784,170000000.0
2006-04-12 05:15:00,0.79795,0.79868,0.79767,0.79828,211000000.0
2006-04-12 05:30:00,0.79828,0.79829,0.79707,0.79716,121600000.0
2006-04-12 05:45:00,0.79719,0.79767,0.79695,0.79746,103800000.0
2006-04-12 06:00:00,0.79751,0.79753,0.79703,0.79735,96400000.0
2006-04-12 06:15:00,0.79727,0.7975,0.79683,0.79689,90600000.0
2006-04-12 06:30:00,0.797,0.79726,0.79682,0.79695,149600000.0
2006-04-12 06:45:00,0.79692,0.79737,0.79685,0.79734,86400000.0
2006-04-12 07:00:00,0.79747,0.79783,0.79695,0.7977,159400000.0
2006-04-12 07:15:00,0.79765,0.79843,0.79705,0.79787,183600000.0
2006-04-12 07:30:00,0.79797,0.79917,0.79788,0.79888,204000000.0
2006-04-12 07:45:00,0.79895,0.79941,0.79827,0.79888,206200000.0
2006-04-12 08:00:00,0.79899,0.79916,0.79808,0.79848,229800000.0
2006-04-12 08:15:00,0.79827,0.79836,0.7976,0.79832,229200000.0
2006-04-12 08:30:00,0.79845,0.79867,0.79726,0.79773,288800000.0
2006-04-12 08:45:00,0.7977,0.79814,0.79746,0.79767,372800000.0
2006-04-12 09:00:00,0.79763,0.79818,0.79664,0.79761,376400000.0
2006-04-12 09:15:00,0.79764,0.79773,0.79721,0.79742,558600000.0
2006-04-12 09:30:00,0.79726,0.79739,0.79671,0.79739,535400000.0
2006-04-12 09:45:00,0.79759,0.79789,0.79641,0.79735,604200000.0
2006-04-12 10:00:00,0.79719,0.79767,0.79648,0.79753,373400000.0
2006-04-12 10:15:00,0.79755,0.79874,0.79755,0.79828,794600000.0
2006-04-12 10:30:00,0.79839,0.79841,0.79763,0.79763,407400000.0
2006-04-12 10:45:00,0.7977,0.79805,0.79721,0.79733,492800000.0
2006-04-12 11:00:00,0.79723,0.79789,0.79645,0.79702,594200000.0
2006-04-12 11:15:00,0.79692,0.79735,0.79681,0.79725,457600000.0
2006-04-12 11:30:00,0.79727,0.79734,0.79669,0.79676,527600000.0
2006-04-12 11:45:00,0.79666,0.7968,0.7962,0.7966,504600000.0
2006-04-12 12:00:00,0.79667,0.79676,0.79608,0.79632,305200000.0
2006-04-12 12:15:00,0.79645,0.7967,0.79514,0.79516,549400000.0
2006-04-12 12:30:00,0.7961,0.79663,0.7952,0.79645,459800000.0
2006-04-12 12:45:00,0.79647,0.79661,0.7958,0.79613,400800000.0
2006-04-12 13:00:00,0.79615,0.79653,0.79578,0.79585,350000000.0
2006-04-12 13:15:00,0.7959,0.79605,0.79576,0.79599,438600000.0
2006-04-12 13:30:00,0.796,0.79614,0.79551,0.79589,376000000.0
2006-04-12 13:45:00,0.796,0.79649,0.796,0.79635,340800000.0
2006-04-12 14:00:00,0.7965,0.79727,0.79646,0.79713,335800000.0
2006-04-12 14:15:00,0.79709,0.79743,0.79671,0.7971,336200000.0
2006-04-12 14:30:00,0.79718,0.79974,0.79718,0.79884,201000000.0
2006-04-12 14:45:00,0.79881,0.79927,0.79837,0.79859,184000000.0
2006-04-12 15:00:00,0.79855,0.79928,0.79827,0.79899,189200000.0
2006-04-12 15:15:00,0.799,0.79908,0.7982,0.79826,201600000.0
2006-04-12 15:30:00,0.79821,0.79838,0.79783,0.79792,191800000.0
2006-04-12 15:45:00,0.79815,0.79842,0.79741,0.79821,212800000.0
2006-04-12 16:00:00,0.7978,0.79907,0.79728,0.7983,206400000.0
2006-04-12 16:15:00,0.79833,0.79857,0.79697,0.79794,187800000.0
2006-04-12 16:30:00,0.79784,0.79853,0.79749,0.79752,205600000.0
2006-04-12 16:45:00,0.79743,0.80017,0.79733,0.80017,170400000.0
2006-04-12 17:00:00,0.80022,0.80025,0.79904,0.79914,193600000.0
2006-04-12 17:15:00,0.79902,0.79994,0.79877,0.79933,194400000.0
2006-04-12 17:30:00,0.79938,0.7996,0.79848,0.79856,183600000.0
2006-04-12 17:45:00,0.79856,0.79865,0.79779,0.79842,179400000.0
2006-04-12 18:00:00,0.79817,0.79835,0.7978,0.79797,163400000.0
2006-04-12 18:15:00,0.79801,0.79924,0.79788,0.79871,153400000.0
2006-04-12 18:30:00,0.79871,0.79944,0.79863,0.79941,166400000.0
2006-04-12 18:45:00,0.79949,0.79991,0.79825,0.79912,174200000.0
2006-04-12 19:00:00,0.79922,0.79983,0.79895,0.79972,169600000.0
2006-04-12 19:15:00,0.79997,0.80002,0.79899,0.79945,160200000.0
2006-04-12 19:30:00,0.79938,0.79964,0.7986,0.79869,182600000.0
2006-04-12 19:45:00,0.79865,0.79909,0.79834,0.79887,196000000.0
2006-04-12 20:00:00,0.79878,0.79937,0.79861,0.7993,123000000.0
2006-04-12 20:15:00,0.79937,0.79947,0.79893,0.79903,113200000.0
2006-04-12 20:30:00,0.79898,0.79917,0.79883,0.79893,96400000.0
2006-04-12 20:45:00,0.79884,0.79901,0.79868,0.79896,154000000.0
2006-04-12 21:00:00,0.79899,0.7992,0.79843,0.799,163000000.0
2006-04-12 21:15:00,0.79899,0.79906,0.79889,0.79899,56800000.0
2006-04-12 21:30:00,0.79897,0.79925,0.79896,0.79913,59600000.0
2006-04-12 21:45:00,0.79905,0.79921,0.79892,0.79909,99200000.0
2006-04-12 22:00:00,0.79904,0.79908,0.79888,0.79896,65000000.0
2006-04-12 22:15:00,0.79894,0.79902,0.7988,0.79902,50600000.0
2006-04-12 22:30:00,0.79901,0.79901,0.79864,0.79878,102400000.0
2006-04-12 22:45:00,0.79887,0.799,0.79879,0.79894,35200000.0
2006-04-12 23:30:00,0.79884,0.80076,0.79884,0.80062,58400000.0
2006-04-12 23:45:00,0.80071,0.80082,0.7997,0.80069,76200000.0
2006-04-13 00:00:00,0.80071,0.8017,0.80055,0.80066,152400000.0
2006-04-13 00:15:00,0.80082,0.80146,0.80053,0.80146,156800000.0
2006-04-13 00:30:00,0.80137,0.80151,0.7996,0.80068,148000000.0
2006-04-13 00:45:00,0.80117,0.80983,0.80117,0.80983,191400000.0
2006-04-13 01:00:00,0.80982,0.81024,0.80722,0.80722,171200000.0
2006-04-13 01:15:00,0.80727,0.80894,0.80727,0.80849,170000000.0
2006-04-13 01:30:00,0.80857,0.80951,0.80776,0.80945,158600000.0
2006-04-13 01:45:00,0.80961,0.80968,0.80777,0.80892,198000000.0
2006-04-13 02:00:00,0.80895,0.8101,0.8085,0.80989,177600000.0
2006-04-13 02:15:00,0.81013,0.81158,0.81013,0.81135,192600000.0
2006-04-13 02:30:00,0.81146,0.81146,0.81042,0.81054,150800000.0
2006-04-13 02:45:00,0.81067,0.8107,0.8095,0.8099,143800000.0
2006-04-13 03:00:00,0.80982,0.81029,0.80822,0.80834,181600000.0
2006-04-13 03:15:00,0.80852,0.80911,0.80848,0.8085,145000000.0
2006-04-13 03:30:00,0.80865,0.80929,0.80775,0.80797,170800000.0
2006-04-13 03:45:00,0.80795,0.80851,0.80734,0.80823,168000000.0
2006-04-13 04:00:00,0.80799,0.80857,0.80688,0.80848,123600000.0
2006-04-13 04:15:00,0.80847,0.80884,0.80826,0.80854,197200000.0
2006-04-13 04:30:00,0.80878,0.81038,0.80867,0.80933,136800000.0
2006-04-13 04:45:00,0.80926,0.80932,0.80883,0.80894,176200000.0
2006-04-13 05:00:00,0.80891,0.80915,0.80871,0.80905,196000000.0
2006-04-13 05:15:00,0.80919,0.80919,0.80816,0.80826,92800000.0
2006-04-13 05:30:00,0.8082,0.80887,0.80806,0.80886,110800000.0
2006-04-13 05:45:00,0.80887,0.80899,0.8086,0.80887,142200000.0
2006-04-13 06:00:00,0.80891,0.80891,0.8079,0.80853,171600000.0
2006-04-13 06:15:00,0.80853,0.80876,0.80838,0.80848,125000000.0
2006-04-13 06:30:00,0.80861,0.80866,0.80792,0.80846,111400000.0
2006-04-13 06:45:00,0.8084,0.80868,0.80835,0.80866,114000000.0
2006-04-13 07:00:00,0.80855,0.80947,0.80804,0.80915,176200000.0
2006-04-13 07:15:00,0.80906,0.80953,0.80863,0.80911,162600000.0
2006-04-13 07:30:00,0.80917,0.8092,0.80758,0.80776,180600000.0
2006-04-13 07:45:00,0.80788,0.80839,0.80754,0.8082,228800000.0
2006-04-13 08:00:00,0.80814,0.80946,0.80766,0.80946,229000000.0
2006-04-13 08:15:00,0.80935,0.80937,0.80771,0.80789,265400000.0
2006-04-13 08:30:00,0.80802,0.80802,0.80551,0.80609,292600000.0
2006-04-13 08:45:00,0.80616,0.80652,0.80562,0.80633,398000000.0
2006-04-13 09:00:00,0.80636,0.80637,0.80525,0.80617,385800000.0
2006-04-13 09:15:00,0.80615,0.80621,0.80559,0.80594,560000000.0
2006-04-13 09:30:00,0.80593,0.8067,0.8057,0.80668,534200000.0
2006-04-13 09:45:00,0.80653,0.80743,0.80612,0.80691,598800000.0
2006-04-13 10:00:00,0.80686,0.8083,0.8063,0.80728,739000000.0
2006-04-13 10:15:00,0.80718,0.80728,0.80631,0.80694,801000000.0
2006-04-13 10:30:00,0.80687,0.8071,0.80643,0.80667,348800000.0
2006-04-13 10:45:00,0.80664,0.80702,0.8065,0.80666,493400000.0
2006-04-13 11:00:00,0.80669,0.8077,0.80662,0.8077,593400000.0
2006-04-13 11:15:00,0.80764,0.80764,0.8056,0.80583,407800000.0
2006-04-13 11:30:00,0.80582,0.80582,0.80514,0.80514,488000000.0
2006-04-13 11:45:00,0.80515,0.80567,0.8047,0.80502,579200000.0
2006-04-13 12:00:00,0.80499,0.80592,0.80489,0.80549,310600000.0
2006-04-13 12:15:00,0.80547,0.80566,0.8044,0.8044,656400000.0
2006-04-13 12:30:00,0.80516,0.80526,0.80404,0.80526,402600000.0
2006-04-13 12:45:00,0.80533,0.80539,0.80429,0.80475,385800000.0
2006-04-13 13:00:00,0.80472,0.80504,0.80272,0.80319,352000000.0
2006-04-13 13:15:00,0.80335,0.80372,0.80315,0.80353,594000000.0
2006-04-13 13:30:00,0.80356,0.80381,0.80277,0.80298,329800000.0
2006-04-13 13:45:00,0.80302,0.80356,0.79799,0.79918,363400000.0
2006-04-13 14:00:00,0.79967,0.80085,0.79967,0.80033,365200000.0
2006-04-13 14:15:00,0.80058,0.80155,0.8005,0.80095,336800000.0
2006-04-13 14:30:00,0.80103,0.80152,0.79996,0.80008,199600000.0
2006-04-13 14:45:00,0.79996,0.80109,0.79992,0.80108,183200000.0
2006-04-13 15:00:00,0.80106,0.80195,0.79967,0.80195,197200000.0
2006-04-13 15:15:00,0.8019,0.8019,0.80092,0.80159,202000000.0
2006-04-13 15:30:00,0.80175,0.80223,0.80147,0.80162,197600000.0
2006-04-13 15:45:00,0.8017,0.80254,0.80093,0.80254,214400000.0
2006-04-13 16:00:00,0.8025,0.80405,0.80119,0.80366,208400000.0
2006-04-13 16:15:00,0.80362,0.80496,0.80328,0.80485,189000000.0
2006-04-13 16:30:00,0.80496,0.80533,0.804,0.80419,205200000.0
2006-04-13 16:45:00,0.80415,0.80437,0.8038,0.80421,198800000.0
2006-04-13 17:00:00,0.80379,0.8041,0.80313,0.80357,191200000.0
2006-04-13 17:15:00,0.80351,0.8044,0.80329,0.80428,194000000.0
2006-04-13 17:30:00,0.80447,0.80549,0.80438,0.80543,195600000.0
2006-04-13 17:45:00,0.80529,0.80529,0.80455,0.80496,194000000.0
2006-04-13 18:00:00,0.80495,0.80521,0.80469,0.80472,187200000.0
2006-04-13 18:15:00,0.80487,0.80517,0.80389,0.8042,169400000.0
2006-04-13 18:30:00,0.80412,0.80452,0.80383,0.80383,177400000.0
2006-04-13 18:45:00,0.80384,0.80422,0.80348,0.80359,181200000.0
2006-04-13 19:00:00,0.80334,0.8044,0.80305,0.8043,154600000.0
2006-04-13 19:15:00,0.80429,0.8047,0.80342,0.80389,158400000.0
2006-04-13 19:30:00,0.80391,0.80426,0.80325,0.80412,132000000.0
2006-04-13 19:45:00,0.80405,0.80414,0.80259,0.80272,195400000.0
2006-04-13 20:00:00,0.80264,0.80264,0.80139,0.80178,177400000.0
2006-04-13 20:15:00,0.80169,0.80169,0.80036,0.80076,118800000.0
2006-04-13 20:30:00,0.80087,0.80087,0.80031,0.80064,121600000.0
2006-04-13 20:45:00,0.80051,0.80088,0.80038,0.80045,110400000.0
2006-04-13 21:00:00,0.80051,0.80067,0.79997,0.80053,99200000.0
2006-04-13 21:15:00,0.80067,0.80086,0.80023,0.80052,73600000.0
2006-04-13 21:30:00,0.80058,0.80071,0.80033,0.8006,129600000.0
2006-04-13 21:45:00,0.8006,0.80067,0.80036,0.80045,86400000.0
2006-04-13 22:00:00,0.80053,0.80055,0.80037,0.80055,62800000.0
2006-04-13 22:15:00,0.80047,0.80048,0.80012,0.80041,110200000.0
2006-04-13 22:30:00,0.80044,0.80055,0.80041,0.80055,26000000.0
2006-04-13 22:45:00,0.80054,0.80091,0.80036,0.80083,96400000.0
2006-04-13 23:30:00,0.8009,0.80265,0.8009,0.80258,91600000.0
2006-04-13 23:45:00,0.80241,0.80279,0.80156,0.80279,104400000.0
2006-04-14 00:00:00,0.80283,0.80285,0.80219,0.80229,54400000.0
2006-04-14 00:15:00,0.80229,0.80314,0.8018,0.80314,104000000.0
2006-04-14 00:30:00,0.80303,0.80303,0.80143,0.80254,83600000.0
2006-04-14 00:45:00,0.80255,0.80256,0.80229,0.80256,52800000.0
2006-04-14 01:00:00,0.80259,0.8028,0.80251,0.80275,72000000.0
2006-04-14 01:15:00,0.8028,0.80302,0.80204,0.80244,103200000.0
2006-04-14 01:30:00,0.80245,0.80293,0.80138,0.80221,87400000.0
2006-04-14 01:45:00,0.80233,0.8024,0.80163,0.80225,167400000.0
2006-04-14 02:00:00,0.80223,0.80323,0.8022,0.80278,178200000.0
2006-04-14 02:15:00,0.8027,0.80344,0.80266,0.80306,156600000.0
2006-04-14 02:30:00,0.80311,0.80312,0.80243,0.80285,127400000.0
2006-04-14 02:45:00,0.80281,0.80281,0.80185,0.80215,131600000.0
2006-04-14 03:00:00,0.80214,0.80229,0.80195,0.8021,87400000.0
2006-04-14 03:15:00,0.80204,0.80204,0.80169,0.80186,120000000.0
2006-04-14 03:30:00,0.8019,0.80191,0.80135,0.80169,133200000.0
2006-04-14 03:45:00,0.80176,0.80218,0.8012,0.80205,121600000.0
2006-04-14 04:00:00,0.80207,0.80215,0.80117,0.80213,71400000.0
2006-04-14 04:15:00,0.80214,0.80214,0.80201,0.80201,78400000.0
2006-04-14 04:30:00,0.80218,0.80251,0.80211,0.80244,38400000.0
2006-04-14 04:45:00,0.80239,0.80251,0.80216,0.80248,126400000.0
2006-04-14 05:00:00,0.80245,0.80247,0.80215,0.80247,82000000.0
2006-04-14 05:15:00,0.80243,0.80275,0.80226,0.80258,107600000.0
2006-04-14 05:30:00,0.80274,0.80288,0.80264,0.80273,73600000.0
2006-04-14 05:45:00,0.80271,0.80277,0.80238,0.80251,64000000.0
2006-04-14 06:00:00,0.80229,0.80255,0.80229,0.80249,49600000.0
2006-04-14 06:15:00,0.80246,0.80246,0.8021,0.80223,75200000.0
2006-04-14 06:30:00,0.80239,0.80239,0.80157,0.80166,124800000.0
2006-04-14 06:45:00,0.80166,0.80214,0.80151,0.80151,104000000.0
2006-04-14 07:00:00,0.80154,0.80245,0.80138,0.80228,123000000.0
2006-04-14 07:15:00,0.80213,0.80228,0.80127,0.80224,68200000.0
2006-04-14 07:30:00,0.80228,0.80228,0.80204,0.80204,91200000.0
2006-04-14 07:45:00,0.80206,0.80206,0.80104,0.80136,97600000.0
2006-04-14 08:00:00,0.80135,0.80166,0.80098,0.80166,156400000.0
2006-04-14 08:15:00,0.80163,0.80163,0.80115,0.80125,99600000.0
2006-04-14 08:30:00,0.80107,0.80131,0.80093,0.80114,168800000.0
2006-04-14 08:45:00,0.80108,0.80155,0.8006,0.8014,286200000.0
2006-04-14 09:00:00,0.80146,0.80152,0.79981,0.80076,283200000.0
2006-04-14 09:15:00,0.80081,0.80111,0.80041,0.80111,550400000.0
2006-04-14 09:30:00,0.80113,0.8013,0.80021,0.80022,326800000.0
2006-04-14 09:45:00,0.80026,0.80065,0.79947,0.7995,378400000.0
2006-04-14 10:00:00,0.79939,0.80051,0.79921,0.80051,729000000.0
2006-04-14 10:15:00,0.80045,0.80052,0.8002,0.80049,461400000.0
2006-04-14 10:30:00,0.8006,0.80075,0.80028,0.80034,271200000.0
2006-04-14 10:45:00,0.80036,0.80075,0.80026,0.80075,203400000.0
2006-04-14 11:00:00,0.80075,0.80119,0.80059,0.80111,254800000.0
2006-04-14 11:15:00,0.80107,0.80142,0.80094,0.80111,217600000.0
2006-04-14 11:30:00,0.80112,0.80238,0.80109,0.80234,434400000.0
2006-04-14 11:45:00,0.8024,0.8024,0.80209,0.8021,294800000.0
2006-04-14 12:00:00,0.80204,0.80208,0.80181,0.80181,119400000.0
2006-04-14 12:15:00,0.80158,0.80164,0.80127,0.80139,404200000.0
2006-04-14 12:30:00,0.80141,0.80161,0.80133,0.80151,255400000.0
2006-04-14 12:45:00,0.80145,0.80207,0.8011,0.80203,166400000.0
2006-04-14 13:00:00,0.80201,0.80201,0.80177,0.80186,70400000.0
2006-04-14 13:15:00,0.80182,0.80212,0.80177,0.80192,286000000.0
2006-04-14 13:30:00,0.80206,0.80289,0.80178,0.80221,205200000.0
2006-04-14 13:45:00,0.8022,0.80233,0.8021,0.80212,190200000.0
2006-04-14 14:00:00,0.80204,0.80228,0.80192,0.80219,198800000.0
2006-04-14 14:15:00,0.80227,0.80232,0.80211,0.80229,109800000.0
2006-04-14 14:30:00,0.80222,0.80225,0.80208,0.80212,24000000.0
2006-04-14 14:45:00,0.80203,0.80234,0.80196,0.80231,88000000.0
2006-04-14 15:00:00,0.8023,0.80286,0.80172,0.80264,98600000.0
2006-04-14 15:15:00,0.8025,0.80278,0.80236,0.80266,115600000.0
2006-04-14 15:30:00,0.80276,0.80301,0.8026,0.80261,129400000.0
2006-04-14 15:45:00,0.80269,0.80287,0.80236,0.80285,81600000.0
2006-04-14 16:00:00,0.80283,0.80286,0.80245,0.80276,127400000.0
2006-04-14 16:15:00,0.80277,0.80286,0.80264,0.80277,52800000.0
2006-04-14 16:30:00,0.80273,0.80291,0.8026,0.80282,94400000.0
2006-04-14 16:45:00,0.80282,0.80335,0.80278,0.80325,120400000.0
2006-04-14 17:00:00,0.80325,0.80345,0.80299,0.80333,75200000.0
2006-04-14 17:15:00,0.80347,0.80359,0.80319,0.80321,105600000.0
2006-04-14 17:30:00,0.80315,0.80326,0.80217,0.80256,102400000.0
2006-04-14 17:45:00,0.8025,0.80262,0.80118,0.80118,53200000.0
2006-04-14 18:00:00,0.80085,0.80125,0.8006,0.80084,95800000.0
2006-04-14 18:15:00,0.80102,0.80165,0.80046,0.80126,98600000.0
2006-04-14 18:30:00,0.80157,0.80189,0.80124,0.80169,86400000.0
2006-04-14 18:45:00,0.80158,0.80167,0.80122,0.80152,99200000.0
2006-04-14 19:00:00,0.80168,0.80186,0.8011,0.80183,122600000.0
2006-04-14 19:15:00,0.80183,0.8022,0.80122,0.80124,65000000.0
2006-04-14 19:30:00,0.80119,0.80201,0.80098,0.80201,62400000.0
2006-04-14 19:45:00,0.80211,0.80226,0.80163,0.80164,68800000.0
2006-04-14 20:00:00,0.80162,0.8017,0.80135,0.80155,110200000.0
2006-04-14 20:15:00,0.80156,0.80167,0.80156,0.80158,24000000.0
2006-04-14 20:30:00,0.80166,0.80176,0.80166,0.80174,6400000.0
2006-04-14 20:45:00,0.80172,0.80174,0.80157,0.80165,70200000.0
2006-04-14 21:00:00,0.80177,0.80198,0.80177,0.80193,37200000.0
2006-04-14 21:15:00,0.80192,0.80192,0.80155,0.80192,36800000.0
2006-04-14 21:45:00,0.80192,0.80192,0.80177,0.80187,39400000.0
2006-04-14 22:00:00,0.8018,0.80187,0.80171,0.80181,46400000.0
2006-04-14 22:15:00,0.80179,0.80179,0.80157,0.80169,32400000.0
2006-04-14 22:30:00,0.80171,0.80181,0.80142,0.80177,72800000.0
2006-04-14 22:45:00,0.80173,0.80199,0.80137,0.80166,69200000.0
2006-04-16 23:45:00,0.80151,0.80151,0.80027,0.80029,32000000.0
2006-04-17 00:00:00,0.8003,0.80044,0.7998,0.79995,98600000.0
2006-04-17 00:15:00,0.79998,0.80024,0.79914,0.80023,144400000.0
2006-04-17 00:30:00,0.80032,0.80054,0.8003,0.80037,19200000.0
2006-04-17 00:45:00,0.80027,0.80034,0.80005,0.80005,48000000.0
2006-04-17 01:00:00,0.80009,0.8002,0.79995,0.80016,91000000.0
2006-04-17 01:15:00,0.80018,0.80027,0.80004,0.80015,87400000.0
2006-04-17 01:30:00,0.80017,0.8006,0.80011,0.80017,76800000.0
2006-04-17 01:45:00,0.80019,0.80067,0.80019,0.80056,102800000.0
2006-04-17 02:00:00,0.80055,0.80077,0.79928,0.79934,142800000.0
2006-04-17 02:15:00,0.79911,0.79935,0.79845,0.79845,192800000.0
2006-04-17 02:30:00,0.79844,0.79977,0.79844,0.79953,162200000.0
2006-04-17 02:45:00,0.7996,0.80044,0.7996,0.80015,170400000.0
2006-04-17 03:00:00,0.80024,0.80142,0.80024,0.80101,161800000.0
2006-04-17 03:15:00,0.8011,0.8012,0.80034,0.80037,179200000.0
2006-04-17 03:30:00,0.80042,0.80139,0.80027,0.80119,179800000.0
2006-04-17 03:45:00,0.80127,0.80147,0.80055,0.80068,176200000.0
2006-04-17 04:00:00,0.80073,0.8016,0.80004,0.80113,113600000.0
2006-04-17 04:15:00,0.80113,0.80133,0.80023,0.80082,158600000.0
2006-04-17 04:30:00,0.80082,0.80108,0.80054,0.80073,115200000.0
2006-04-17 04:45:00,0.80069,0.80169,0.80028,0.80161,147600000.0
2006-04-17 05:00:00,0.80154,0.80181,0.80088,0.80114,152600000.0
2006-04-17 05:15:00,0.8012,0.80165,0.80081,0.8016,173200000.0
2006-04-17 05:30:00,0.8016,0.80185,0.80139,0.80153,144000000.0
2006-04-17 05:45:00,0.80147,0.80174,0.80132,0.80156,128800000.0
2006-04-17 06:00:00,0.80159,0.80199,0.80152,0.80174,80400000.0
2006-04-17 06:15:00,0.80166,0.80219,0.80138,0.80185,117600000.0
2006-04-17 06:30:00,0.802,0.80226,0.80189,0.8021,116800000.0
2006-04-17 06:45:00,0.8021,0.80232,0.80202,0.80228,84600000.0
2006-04-17 07:00:00,0.80235,0.80238,0.80211,0.80222,92600000.0
2006-04-17 07:15:00,0.80201,0.80246,0.80145,0.80198,136800000.0
2006-04-17 07:30:00,0.80209,0.80258,0.80203,0.80252,180200000.0
2006-04-17 07:45:00,0.80257,0.80286,0.80183,0.80211,193200000.0
2006-04-17 08:00:00,0.80206,0.80207,0.8017,0.80192,169200000.0
2006-04-17 08:15:00,0.80204,0.80238,0.80196,0.80217,181200000.0
2006-04-17 08:30:00,0.80216,0.8022,0.8016,0.80187,141600000.0
2006-04-17 08:45:00,0.80191,0.80246,0.80175,0.80239,366800000.0
2006-04-17 09:00:00,0.80261,0.80321,0.80252,0.80277,355800000.0
2006-04-17 09:15:00,0.80264,0.80267,0.80237,0.80257,522600000.0
2006-04-17 09:30:00,0.80254,0.80267,0.80223,0.80231,385600000.0
2006-04-17 09:45:00,0.8023,0.80253,0.80095,0.80191,450400000.0
2006-04-17 10:00:00,0.80171,0.80176,0.80158,0.80163,398400000.0
2006-04-17 10:15:00,0.80152,0.80172,0.80099,0.80144,638000000.0
2006-04-17 10:30:00,0.80163,0.8019,0.80135,0.80145,316600000.0
2006-04-17 10:45:00,0.80139,0.80158,0.80079,0.80081,403200000.0
2006-04-17 11:00:00,0.80076,0.80092,0.80025,0.80092,581800000.0
2006-04-17 11:15:00,0.80095,0.80121,0.80071,0.8008,227400000.0
2006-04-17 11:30:00,0.80073,0.80073,0.80038,0.80045,125600000.0
2006-04-17 11:45:00,0.80037,0.80138,0.80037,0.80116,362800000.0
2006-04-17 12:00:00,0.80114,0.80114,0.80058,0.80058,270200000.0
2006-04-17 12:15:00,0.80066,0.80119,0.79942,0.79983,523200000.0
2006-04-17 12:30:00,0.8012,0.80144,0.80023,0.80031,361800000.0
2006-04-17 12:45:00,0.80028,0.8005,0.7997,0.80038,235600000.0
2006-04-17 13:00:00,0.80038,0.80044,0.79977,0.80015,272000000.0
2006-04-17 13:15:00,0.80004,0.80041,0.79981,0.80027,484000000.0
2006-04-17 13:30:00,0.80033,0.80047,0.7982,0.79971,296200000.0
2006-04-17 13:45:00,0.79966,0.79979,0.79843,0.79914,378600000.0
2006-04-17 14:00:00,0.79911,0.79911,0.79812,0.79825,364800000.0
2006-04-17 14:15:00,0.79831,0.79832,0.79692,0.79748,337600000.0
2006-04-17 14:30:00,0.79723,0.79723,0.79549,0.7962,202400000.0
2006-04-17 14:45:00,0.79609,0.79624,0.7957,0.79612,183200000.0
2006-04-17 15:00:00,0.79575,0.79748,0.79423,0.79596,188200000.0
2006-04-17 15:15:00,0.79598,0.79662,0.79545,0.79653,195600000.0
2006-04-17 15:30:00,0.79645,0.79645,0.7956,0.79603,195000000.0
2006-04-17 15:45:00,0.79608,0.79642,0.79577,0.79582,213200000.0
2006-04-17 16:00:00,0.79571,0.79624,0.79428,0.79619,207400000.0
2006-04-17 16:15:00,0.79649,0.79701,0.79583,0.79692,174400000.0
2006-04-17 16:30:00,0.7969,0.797,0.79495,0.79628,205000000.0
2006-04-17 16:45:00,0.79618,0.7962,0.79418,0.79612,200200000.0
2006-04-17 17:00:00,0.79626,0.79714,0.79626,0.79658,180600000.0
2006-04-17 17:15:00,0.79668,0.79759,0.79617,0.79721,182800000.0
2006-04-17 17:30:00,0.79723,0.79724,0.79658,0.79694,167200000.0
2006-04-17 17:45:00,0.7969,0.79728,0.79677,0.79704,193600000.0
2006-04-17 18:00:00,0.79697,0.79776,0.79672,0.7977,175800000.0
2006-04-17 18:15:00,0.79763,0.7979,0.79672,0.7979,108000000.0
2006-04-17 18:30:00,0.79791,0.79796,0.7972,0.79739,173200000.0
2006-04-17 18:45:00,0.79736,0.79745,0.79618,0.7973,179000000.0
2006-04-17 19:00:00,0.79726,0.79728,0.79648,0.79662,168400000.0
2006-04-17 19:15:00,0.79665,0.79709,0.7957,0.79681,154000000.0
2006-04-17 19:30:00,0.79684,0.79684,0.79616,0.79622,129000000.0
2006-04-17 19:45:00,0.79628,0.79634,0.79543,0.79557,134800000.0
2006-04-17 20:00:00,0.79566,0.79605,0.7955,0.79593,168000000.0
2006-04-17 20:15:00,0.79597,0.79723,0.79589,0.79687,161600000.0
2006-04-17 20:30:00,0.79691,0.79757,0.79648,0.79698,95400000.0
2006-04-17 20:45:00,0.79692,0.79769,0.79679,0.79747,134800000.0
2006-04-17 21:00:00,0.79763,0.79768,0.79687,0.79743,110400000.0
2006-04-17 21:15:00,0.79742,0.79769,0.79715,0.79765,66400000.0
2006-04-17 21:30:00,0.7976,0.7979,0.79746,0.79781,83600000.0
2006-04-17 21:45:00,0.7978,0.79788,0.79749,0.79762,83200000.0
2006-04-17 22:00:00,0.7976,0.79785,0.79745,0.79767,150400000.0
2006-04-17 22:15:00,0.79772,0.79782,0.79748,0.79776,149200000.0
2006-04-17 22:30:00,0.79781,0.79782,0.79765,0.79772,66600000.0
2006-04-17 22:45:00,0.79766,0.79799,0.7974,0.79799,105600000.0
2006-04-17 23:15:00,0.79764,0.79764,0.79637,0.79643,65000000.0
2006-04-17 23:30:00,0.79634,0.79743,0.79629,0.79736,135400000.0
2006-04-17 23:45:00,0.79739,0.79781,0.79657,0.79723,97000000.0
2006-04-18 00:00:00,0.79656,0.79766,0.79656,0.79736,124200000.0
2006-04-18 00:15:00,0.79736,0.79747,0.79704,0.79725,131400000.0
2006-04-18 00:30:00,0.79725,0.79735,0.7971,0.79714,86800000.0
2006-04-18 00:45:00,0.79722,0.79788,0.79675,0.79788,157600000.0
2006-04-18 01:00:00,0.79816,0.79889,0.79798,0.79854,120000000.0
2006-04-18 01:15:00,0.79837,0.79842,0.798,0.79842,129800000.0
2006-04-18 01:30:00,0.79849,0.80001,0.7978,0.80001,142600000.0
2006-04-18 01:45:00,0.8002,0.80024,0.79918,0.79932,206600000.0
2006-04-18 02:00:00,0.79942,0.79969,0.79922,0.79948,132800000.0
2006-04-18 02:15:00,0.79959,0.79992,0.79915,0.79923,166200000.0
2006-04-18 02:30:00,0.79919,0.79988,0.79919,0.79938,177600000.0
2006-04-18 02:45:00,0.79938,0.79973,0.79934,0.79961,161200000.0
2006-04-18 03:00:00,0.79968,0.79968,0.79904,0.79906,174800000.0
2006-04-18 03:15:00,0.79919,0.80093,0.79911,0.80051,179000000.0
2006-04-18 03:30:00,0.80064,0.80076,0.79969,0.79974,160400000.0
2006-04-18 03:45:00,0.7996,0.80047,0.7991,0.80041,149200000.0
2006-04-18 04:00:00,0.80045,0.80132,0.79963,0.80119,139200000.0
2006-04-18 04:15:00,0.80118,0.80126,0.80076,0.80095,184400000.0
2006-04-18 04:30:00,0.80084,0.80098,0.80056,0.80068,146000000.0
2006-04-18 04:45:00,0.80061,0.8011,0.7999,0.8008,161600000.0
2006-04-18 05:00:00,0.80081,0.80116,0.80068,0.80078,127200000.0
2006-04-18 05:15:00,0.80082,0.80097,0.80041,0.8006,151200000.0
2006-04-18 05:30:00,0.80053,0.80094,0.80053,0.80074,111600000.0
2006-04-18 05:45:00,0.8007,0.80089,0.80066,0.80088,106400000.0
2006-04-18 06:00:00,0.80096,0.80103,0.80064,0.80099,124800000.0
2006-04-18 06:15:00,0.80097,0.80097,0.80047,0.8007,122000000.0
2006-04-18 06:30:00,0.80077,0.80115,0.80066,0.80106,162400000.0
2006-04-18 06:45:00,0.80101,0.80126,0.80063,0.80068,152000000.0
2006-04-18 07:00:00,0.80064,0.80088,0.79994,0.80073,135800000.0
2006-04-18 07:15:00,0.80068,0.80103,0.79981,0.80099,162400000.0
2006-04-18 07:30:00,0.80114,0.80123,0.8007,0.80075,160400000.0
2006-04-18 07:45:00,0.80079,0.80134,0.80054,0.80094,217400000.0
2006-04-18 08:00:00,0.80096,0.80227,0.80087,0.80214,216800000.0
2006-04-18 08:15:00,0.80217,0.80218,0.80146,0.80156,242000000.0
2006-04-18 08:30:00,0.80158,0.80158,0.80007,0.80014,290000000.0
2006-04-18 08:45:00,0.80011,0.80108,0.79991,0.80108,385800000.0
2006-04-18 09:00:00,0.80103,0.80106,0.79953,0.80041,375600000.0
2006-04-18 09:15:00,0.80034,0.80076,0.79938,0.80003,506400000.0
2006-04-18 09:30:00,0.80001,0.80042,0.79939,0.79943,536400000.0
2006-04-18 09:45:00,0.79929,0.79966,0.79854,0.79916,596400000.0
2006-04-18 10:00:00,0.79923,0.79955,0.79848,0.79941,673600000.0
2006-04-18 10:15:00,0.79942,0.80151,0.79941,0.80105,731400000.0
2006-04-18 10:30:00,0.80094,0.80098,0.80019,0.80074,392800000.0
2006-04-18 10:45:00,0.80084,0.80117,0.80038,0.80117,444400000.0
2006-04-18 11:00:00,0.80109,0.8016,0.79949,0.79964,595000000.0
2006-04-18 11:15:00,0.79955,0.7997,0.79894,0.79911,458800000.0
2006-04-18 11:30:00,0.79913,0.79938,0.7985,0.79924,547800000.0
2006-04-18 11:45:00,0.79926,0.7999,0.79862,0.79967,579000000.0
2006-04-18 12:00:00,0.79961,0.80023,0.7992,0.8,343400000.0
2006-04-18 12:15:00,0.79996,0.80035,0.79909,0.79911,652600000.0
2006-04-18 12:30:00,0.79986,0.80059,0.79858,0.80008,428400000.0
2006-04-18 12:45:00,0.8002,0.80042,0.79943,0.79952,400000000.0
2006-04-18 13:00:00,0.7994,0.79975,0.79899,0.79939,351000000.0
2006-04-18 13:15:00,0.79936,0.79958,0.7988,0.79942,594000000.0
2006-04-18 13:30:00,0.79932,0.79932,0.79884,0.79899,373600000.0
2006-04-18 13:45:00,0.79909,0.7992,0.79864,0.79888,299800000.0
2006-04-18 14:00:00,0.79877,0.79907,0.79864,0.79886,363800000.0
2006-04-18 14:15:00,0.79895,0.7994,0.79842,0.79842,334000000.0
2006-04-18 14:30:00,0.798,0.79846,0.79736,0.79817,201600000.0
2006-04-18 14:45:00,0.79816,0.79872,0.79777,0.79833,185200000.0
2006-04-18 15:00:00,0.79831,0.80081,0.79824,0.80078,188200000.0
2006-04-18 15:15:00,0.80107,0.80107,0.79955,0.80008,197200000.0
2006-04-18 15:30:00,0.79999,0.80014,0.79896,0.79921,192400000.0
2006-04-18 15:45:00,0.79908,0.79962,0.79898,0.79941,195400000.0
2006-04-18 16:00:00,0.79922,0.79938,0.79792,0.79844,208400000.0
2006-04-18 16:15:00,0.79853,0.7994,0.7978,0.79836,188000000.0
2006-04-18 16:30:00,0.79852,0.79934,0.79838,0.79927,205200000.0
2006-04-18 16:45:00,0.79914,0.80057,0.79912,0.80032,200000000.0
2006-04-18 17:00:00,0.80025,0.80088,0.79981,0.80077,176400000.0
2006-04-18 17:15:00,0.80091,0.80162,0.8005,0.80098,194000000.0
2006-04-18 17:30:00,0.80096,0.80142,0.80052,0.80052,195400000.0
2006-04-18 17:45:00,0.80028,0.80052,0.79995,0.8004,183000000.0
2006-04-18 18:00:00,0.80042,0.80073,0.80003,0.80006,170200000.0
2006-04-18 18:15:00,0.80011,0.80073,0.79945,0.80055,195000000.0
2006-04-18 18:30:00,0.80064,0.80073,0.80012,0.80012,131600000.0
2006-04-18 18:45:00,0.80018,0.8003,0.79922,0.79983,140200000.0
2006-04-18 19:00:00,0.79982,0.80045,0.79982,0.80036,166200000.0
2006-04-18 19:15:00,0.80046,0.8008,0.7996,0.80053,140600000.0
2006-04-18 19:30:00,0.80048,0.80081,0.80011,0.80012,126000000.0
2006-04-18 19:45:00,0.80022,0.80057,0.79985,0.80034,163200000.0
2006-04-18 20:00:00,0.80007,0.80007,0.79871,0.79969,186000000.0
2006-04-18 20:15:00,0.7998,0.80227,0.79946,0.80227,207200000.0
2006-04-18 20:30:00,0.80227,0.80227,0.80072,0.80167,185200000.0
2006-04-18 20:45:00,0.80156,0.80173,0.80045,0.80068,160400000.0
2006-04-18 21:00:00,0.80064,0.80143,0.80059,0.80118,155000000.0
2006-04-18 21:15:00,0.80138,0.8014,0.8005,0.8008,136800000.0
2006-04-18 21:30:00,0.80075,0.8009,0.80048,0.80061,147600000.0
2006-04-18 21:45:00,0.80066,0.80069,0.80038,0.80048,124600000.0
2006-04-18 22:00:00,0.80051,0.80077,0.80032,0.80045,140000000.0
2006-04-18 22:15:00,0.80047,0.80055,0.80017,0.80025,151200000.0
2006-04-18 22:30:00,0.80018,0.80043,0.79992,0.80008,137600000.0
2006-04-18 22:45:00,0.79993,0.79993,0.79797,0.79874,105000000.0
2006-04-18 23:15:00,0.79831,0.79853,0.798,0.79819,71400000.0
2006-04-18 23:30:00,0.79803,0.79839,0.79778,0.79808,171600000.0
2006-04-18 23:45:00,0.79791,0.79925,0.7973,0.79908,174400000.0
2006-04-19 00:00:00,0.7991,0.79996,0.7989,0.79976,119800000.0
2006-04-19 00:15:00,0.79988,0.79988,0.79894,0.79947,133800000.0
2006-04-19 00:30:00,0.79948,0.8003,0.79937,0.80014,151200000.0
2006-04-19 00:45:00,0.79973,0.79973,0.79844,0.79844,192400000.0
2006-04-19 01:00:00,0.7982,0.79884,0.79767,0.79783,178000000.0
2006-04-19 01:15:00,0.79784,0.79844,0.79699,0.79837,148800000.0
2006-04-19 01:30:00,0.79835,0.79957,0.79799,0.79957,160600000.0
2006-04-19 01:45:00,0.79954,0.8002,0.7991,0.79964,204400000.0
2006-04-19 02:00:00,0.7996,0.80053,0.79942,0.80053,177400000.0
2006-04-19 02:15:00,0.80049,0.80115,0.80042,0.8011,164600000.0
2006-04-19 02:30:00,0.80117,0.80142,0.80066,0.80066,158200000.0
2006-04-19 02:45:00,0.80078,0.80121,0.80061,0.80073,150800000.0
2006-04-19 03:00:00,0.80074,0.80133,0.80061,0.8008,177200000.0
2006-04-19 03:15:00,0.80083,0.8012,0.80057,0.80067,133800000.0
2006-04-19 03:30:00,0.80055,0.80091,0.80031,0.8008,166400000.0
2006-04-19 03:45:00,0.80088,0.8014,0.80031,0.80128,142600000.0
2006-04-19 04:00:00,0.80115,0.8014,0.80038,0.80129,124000000.0
2006-04-19 04:15:00,0.80134,0.80201,0.80124,0.80172,184800000.0
2006-04-19 04:30:00,0.8018,0.80198,0.80158,0.80184,112400000.0
2006-04-19 04:45:00,0.80175,0.80201,0.80103,0.8019,151600000.0
2006-04-19 05:00:00,0.80198,0.80204,0.80149,0.80168,155200000.0
2006-04-19 05:15:00,0.80169,0.80221,0.80169,0.80198,159400000.0
2006-04-19 05:30:00,0.80195,0.80214,0.80156,0.80212,159400000.0
2006-04-19 05:45:00,0.80222,0.80339,0.80216,0.80285,148600000.0
2006-04-19 06:00:00,0.8028,0.80281,0.8023,0.80239,121600000.0
2006-04-19 06:15:00,0.80231,0.80231,0.80179,0.80188,112000000.0
2006-04-19 06:30:00,0.8021,0.80214,0.8018,0.80203,152400000.0
2006-04-19 06:45:00,0.80207,0.80227,0.80154,0.80161,148400000.0
2006-04-19 07:00:00,0.80164,0.80248,0.80102,0.80221,170600000.0
2006-04-19 07:15:00,0.80214,0.80349,0.8021,0.80343,177000000.0
2006-04-19 07:30:00,0.80339,0.80342,0.80281,0.80301,157600000.0
2006-04-19 07:45:00,0.8031,0.80411,0.80304,0.80411,213800000.0
2006-04-19 08:00:00,0.80424,0.80424,0.80363,0.80389,215800000.0
2006-04-19 08:15:00,0.8038,0.8038,0.80239,0.80308,264600000.0
2006-04-19 08:30:00,0.80301,0.80359,0.80272,0.80329,292800000.0
2006-04-19 08:45:00,0.80329,0.80437,0.80318,0.80411,380000000.0
2006-04-19 09:00:00,0.80397,0.80467,0.80325,0.80419,336200000.0
2006-04-19 09:15:00,0.80419,0.80441,0.80384,0.8042,539000000.0
2006-04-19 09:30:00,0.80415,0.80462,0.80388,0.8044,410400000.0
2006-04-19 09:45:00,0.80443,0.80449,0.80299,0.80387,583400000.0
2006-04-19 10:00:00,0.80389,0.80446,0.80352,0.80437,665200000.0
2006-04-19 10:15:00,0.8044,0.80444,0.80394,0.80416,736000000.0
2006-04-19 10:30:00,0.80408,0.80468,0.80353,0.80448,404800000.0
2006-04-19 10:45:00,0.80458,0.80607,0.80453,0.80598,493400000.0
2006-04-19 11:00:00,0.8061,0.80642,0.80451,0.80451,593200000.0
2006-04-19 11:15:00,0.80437,0.80479,0.80408,0.8046,448200000.0
2006-04-19 11:30:00,0.80456,0.80525,0.80449,0.80484,516200000.0
2006-04-19 11:45:00,0.80488,0.80518,0.80456,0.80518,579800000.0
2006-04-19 12:00:00,0.80529,0.80547,0.80489,0.80489,347200000.0
2006-04-19 12:15:00,0.80508,0.8058,0.80399,0.80428,607800000.0
2006-04-19 12:30:00,0.80531,0.80604,0.80443,0.8055,389400000.0
2006-04-19 12:45:00,0.80553,0.80643,0.80503,0.80643,340600000.0
2006-04-19 13:00:00,0.80653,0.8068,0.80606,0.80671,351200000.0
2006-04-19 13:15:00,0.80676,0.80676,0.80598,0.80641,482800000.0
2006-04-19 13:30:00,0.80641,0.80675,0.80599,0.80661,401600000.0
2006-04-19 13:45:00,0.8065,0.80672,0.80588,0.80626,379200000.0
2006-04-19 14:00:00,0.80619,0.8064,0.80532,0.80532,366400000.0
2006-04-19 14:15:00,0.80525,0.80591,0.80481,0.80481,336800000.0
2006-04-19 14:30:00,0.80485,0.80637,0.80485,0.80554,202400000.0
2006-04-19 14:45:00,0.80564,0.80674,0.80545,0.80674,183800000.0
2006-04-19 15:00:00,0.80662,0.80732,0.80615,0.80675,189600000.0
2006-04-19 15:15:00,0.80678,0.80731,0.80656,0.80673,196800000.0
2006-04-19 15:30:00,0.80675,0.80705,0.80484,0.80582,199400000.0
2006-04-19 15:45:00,0.806,0.80644,0.80551,0.80583,213200000.0
2006-04-19 16:00:00,0.80583,0.80628,0.80453,0.80578,208400000.0
2006-04-19 16:15:00,0.80543,0.80543,0.80346,0.8045,191400000.0
2006-04-19 16:30:00,0.80447,0.80518,0.80385,0.80463,205600000.0
2006-04-19 16:45:00,0.8043,0.80594,0.80407,0.8055,186600000.0
2006-04-19 17:00:00,0.80568,0.80576,0.80382,0.80493,193400000.0
2006-04-19 17:15:00,0.805,0.80561,0.80419,0.80423,182200000.0
2006-04-19 17:30:00,0.80426,0.80446,0.80384,0.80407,182200000.0
2006-04-19 17:45:00,0.80403,0.8043,0.80362,0.80401,193400000.0
2006-04-19 18:00:00,0.80396,0.80466,0.80356,0.80415,196000000.0
2006-04-19 18:15:00,0.80414,0.80453,0.80239,0.80344,196200000.0
2006-04-19 18:30:00,0.80345,0.80433,0.80344,0.80429,204400000.0
2006-04-19 18:45:00,0.80421,0.80443,0.80297,0.80306,195200000.0
2006-04-19 19:00:00,0.80324,0.80326,0.8023,0.8023,195200000.0
2006-04-19 19:15:00,0.80238,0.80238,0.8007,0.80117,158400000.0
2006-04-19 19:30:00,0.80111,0.8018,0.80088,0.80126,184200000.0
2006-04-19 19:45:00,0.80136,0.80204,0.80125,0.80192,130000000.0
2006-04-19 20:00:00,0.80202,0.80281,0.8019,0.80261,185000000.0
2006-04-19 20:15:00,0.80262,0.8033,0.80209,0.80329,175400000.0
2006-04-19 20:30:00,0.80338,0.80343,0.8023,0.8024,146000000.0
2006-04-19 20:45:00,0.80243,0.80281,0.80228,0.80234,154400000.0
2006-04-19 21:00:00,0.80242,0.80262,0.80189,0.80255,147200000.0
2006-04-19 21:15:00,0.80253,0.80277,0.80221,0.80242,110400000.0
2006-04-19 21:30:00,0.80253,0.80257,0.80172,0.80211,143800000.0
2006-04-19 21:45:00,0.80213,0.80231,0.80197,0.80209,132000000.0
2006-04-19 22:00:00,0.80211,0.80243,0.80198,0.80238,88000000.0
2006-04-19 22:15:00,0.80238,0.80249,0.80222,0.80249,75600000.0
2006-04-19 22:30:00,0.8025,0.80262,0.80228,0.8026,92600000.0
2006-04-19 22:45:00,0.80261,0.8028,0.80243,0.80262,83000000.0
2006-04-19 23:15:00,0.8026,0.80336,0.80243,0.80336,45200000.0
2006-04-19 23:30:00,0.80337,0.80364,0.80327,0.80349,173200000.0
2006-04-19 23:45:00,0.80329,0.80376,0.80237,0.80343,134400000.0
2006-04-20 00:00:00,0.80335,0.80351,0.80305,0.80332,118400000.0
2006-04-20 00:15:00,0.80336,0.80371,0.80324,0.80362,126200000.0
2006-04-20 00:30:00,0.80364,0.80368,0.80205,0.80271,128800000.0
2006-04-20 00:45:00,0.80264,0.8028,0.80181,0.80197,192200000.0
2006-04-20 01:00:00,0.80203,0.80221,0.80185,0.80219,154400000.0
2006-04-20 01:15:00,0.80219,0.80231,0.80182,0.80205,146200000.0
2006-04-20 01:30:00,0.80199,0.80221,0.80068,0.80216,147600000.0
2006-04-20 01:45:00,0.80216,0.80266,0.80216,0.8025,158800000.0
2006-04-20 02:00:00,0.80243,0.8027,0.80229,0.80243,168200000.0
2006-04-20 02:15:00,0.80246,0.803,0.80215,0.80293,187600000.0
2006-04-20 02:30:00,0.80301,0.80313,0.80254,0.80268,151400000.0
2006-04-20 02:45:00,0.8026,0.80278,0.80137,0.80246,140800000.0
2006-04-20 03:00:00,0.80257,0.80314,0.80247,0.80272,147600000.0
2006-04-20 03:15:00,0.80278,0.80298,0.80242,0.80273,161800000.0
2006-04-20 03:30:00,0.80291,0.80373,0.80291,0.80373,164800000.0
2006-04-20 03:45:00,0.80374,0.80436,0.80333,0.80364,166800000.0
2006-04-20 04:00:00,0.80383,0.80409,0.80354,0.80383,115200000.0
2006-04-20 04:15:00,0.80376,0.80422,0.80371,0.80407,157200000.0
2006-04-20 04:30:00,0.80413,0.8043,0.80352,0.80359,79400000.0
2006-04-20 04:45:00,0.80367,0.80398,0.80265,0.80356,149600000.0
2006-04-20 05:00:00,0.80372,0.804,0.80358,0.80389,164800000.0
2006-04-20 05:15:00,0.8038,0.80396,0.80364,0.80386,136800000.0
2006-04-20 05:30:00,0.80368,0.80426,0.80368,0.8041,77000000.0
2006-04-20 05:45:00,0.80403,0.80465,0.80394,0.80465,91200000.0
2006-04-20 06:00:00,0.80464,0.80518,0.8041,0.80504,119200000.0
2006-04-20 06:15:00,0.80491,0.8061,0.8049,0.80522,113000000.0
2006-04-20 06:30:00,0.80524,0.80585,0.80514,0.80532,161600000.0
2006-04-20 06:45:00,0.80534,0.80537,0.80495,0.80495,128000000.0
2006-04-20 07:00:00,0.80495,0.80495,0.8042,0.80452,143800000.0
2006-04-20 07:15:00,0.80461,0.80481,0.80362,0.80476,180600000.0
2006-04-20 07:30:00,0.80464,0.80476,0.80419,0.80447,203000000.0
2006-04-20 07:45:00,0.80455,0.80575,0.80454,0.80535,229400000.0
2006-04-20 08:00:00,0.80543,0.80565,0.80497,0.80565,228200000.0
2006-04-20 08:15:00,0.80562,0.80581,0.80498,0.80545,264200000.0
2006-04-20 08:30:00,0.80575,0.80595,0.80528,0.80585,279400000.0
2006-04-20 08:45:00,0.80588,0.80674,0.80577,0.8063,399000000.0
2006-04-20 09:00:00,0.80622,0.80638,0.80498,0.80588,377800000.0
2006-04-20 09:15:00,0.80589,0.80615,0.80512,0.80525,559000000.0
2006-04-20 09:30:00,0.80513,0.80565,0.80498,0.80546,493200000.0
2006-04-20 09:45:00,0.80545,0.8056,0.80342,0.80409,650000000.0
2006-04-20 10:00:00,0.80392,0.80393,0.8029,0.80393,729600000.0
2006-04-20 10:15:00,0.80389,0.80399,0.80329,0.80367,739200000.0
2006-04-20 10:30:00,0.80368,0.80468,0.80336,0.80427,380600000.0
2006-04-20 10:45:00,0.80423,0.80425,0.80272,0.80316,494000000.0
2006-04-20 11:00:00,0.80319,0.80374,0.80255,0.80262,582000000.0
2006-04-20 11:15:00,0.80253,0.80277,0.80212,0.80237,449600000.0
2006-04-20 11:30:00,0.80244,0.80275,0.80231,0.80252,546400000.0
2006-04-20 11:45:00,0.80252,0.80268,0.80138,0.80179,541000000.0
2006-04-20 12:00:00,0.80179,0.80203,0.80151,0.80188,309600000.0
2006-04-20 12:15:00,0.80197,0.80243,0.80104,0.80106,659200000.0
2006-04-20 12:30:00,0.80198,0.80434,0.80106,0.8042,434200000.0
2006-04-20 12:45:00,0.80427,0.80441,0.80344,0.80413,429000000.0
2006-04-20 13:00:00,0.80415,0.80504,0.80377,0.80465,350400000.0
2006-04-20 13:15:00,0.80461,0.80549,0.80435,0.80486,593400000.0
2006-04-20 13:30:00,0.80499,0.80512,0.80425,0.80439,385400000.0
2006-04-20 13:45:00,0.80454,0.80504,0.80414,0.80504,314800000.0
2006-04-20 14:00:00,0.80507,0.80512,0.80412,0.80425,321000000.0
2006-04-20 14:15:00,0.80429,0.80516,0.80424,0.80497,336000000.0
2006-04-20 14:30:00,0.80497,0.80632,0.80492,0.80547,202800000.0
2006-04-20 14:45:00,0.80539,0.80576,0.80502,0.80567,183800000.0
2006-04-20 15:00:00,0.80589,0.80603,0.80472,0.80555,177400000.0
2006-04-20 15:15:00,0.80566,0.80566,0.80442,0.80558,195800000.0
2006-04-20 15:30:00,0.8055,0.80561,0.80499,0.80531,191800000.0
2006-04-20 15:45:00,0.80536,0.80599,0.80387,0.80431,213000000.0
2006-04-20 16:00:00,0.80426,0.80531,0.80216,0.80308,208200000.0
2006-04-20 16:15:00,0.80278,0.80314,0.80173,0.80222,198600000.0
2006-04-20 16:30:00,0.80257,0.80257,0.80055,0.80072,164000000.0
2006-04-20 16:45:00,0.79996,0.79996,0.79857,0.79922,165200000.0
2006-04-20 17:00:00,0.79917,0.80106,0.7986,0.79915,193600000.0
2006-04-20 17:15:00,0.79924,0.80043,0.79876,0.80043,195600000.0
2006-04-20 17:30:00,0.80053,0.80074,0.79995,0.79995,197800000.0
2006-04-20 17:45:00,0.80006,0.80116,0.7998,0.7998,194400000.0
2006-04-20 18:00:00,0.79972,0.80031,0.79932,0.79942,160200000.0
2006-04-20 18:15:00,0.79949,0.80003,0.79904,0.79989,197200000.0
2006-04-20 18:30:00,0.79989,0.80002,0.799,0.80002,185200000.0
2006-04-20 18:45:00,0.79994,0.80005,0.79902,0.79925,155400000.0
2006-04-20 19:00:00,0.7992,0.80034,0.7991,0.80028,177400000.0
2006-04-20 19:15:00,0.80016,0.80036,0.79916,0.79975,152400000.0
2006-04-20 19:30:00,0.79958,0.79983,0.79918,0.79966,172400000.0
2006-04-20 19:45:00,0.79969,0.80001,0.79938,0.79986,189600000.0
2006-04-20 20:00:00,0.79987,0.80058,0.79987,0.80043,160800000.0
2006-04-20 20:15:00,0.80048,0.80057,0.79997,0.80055,139000000.0
2006-04-20 20:30:00,0.80057,0.80072,0.80026,0.8003,108800000.0
2006-04-20 20:45:00,0.80033,0.80038,0.79926,0.79934,142200000.0
2006-04-20 21:00:00,0.79929,0.79929,0.79899,0.79904,66800000.0
2006-04-20 21:15:00,0.79899,0.79939,0.7989,0.79929,105800000.0
2006-04-20 21:30:00,0.79929,0.79954,0.79923,0.79946,128000000.0
2006-04-20 21:45:00,0.79948,0.79948,0.79883,0.79893,130000000.0
2006-04-20 22:00:00,0.79897,0.79945,0.79888,0.79926,142400000.0
2006-04-20 22:15:00,0.79915,0.79942,0.79887,0.79941,79400000.0
2006-04-20 22:30:00,0.79941,0.79941,0.79915,0.79936,87400000.0
2006-04-20 22:45:00,0.79937,0.79946,0.79919,0.79924,86400000.0
2006-04-20 23:15:00,0.79917,0.79946,0.79857,0.79946,24000000.0
2006-04-20 23:30:00,0.79937,0.79948,0.79855,0.79865,117200000.0
2006-04-20 23:45:00,0.79851,0.79924,0.79797,0.79898,120800000.0
2006-04-21 00:00:00,0.79893,0.79959,0.79859,0.79955,110400000.0
2006-04-21 00:15:00,0.79955,0.80022,0.79942,0.79977,179200000.0
2006-04-21 00:30:00,0.79979,0.79987,0.79946,0.79982,92200000.0
2006-04-21 00:45:00,0.79972,0.79972,0.79889,0.79929,162000000.0
2006-04-21 01:00:00,0.7994,0.79985,0.79927,0.79985,157800000.0
2006-04-21 01:15:00,0.79979,0.80005,0.79963,0.79973,125600000.0
2006-04-21 01:30:00,0.79972,0.80022,0.79906,0.80016,120000000.0
2006-04-21 01:45:00,0.80021,0.80117,0.79958,0.79983,218400000.0
2006-04-21 02:00:00,0.79982,0.8015,0.79978,0.80112,170400000.0
2006-04-21 02:15:00,0.80107,0.80132,0.80082,0.80096,173800000.0
2006-04-21 02:30:00,0.80096,0.80158,0.80096,0.80137,136400000.0
2006-04-21 02:45:00,0.80131,0.80157,0.8012,0.80154,146800000.0
2006-04-21 03:00:00,0.80157,0.80194,0.80103,0.80123,157200000.0
2006-04-21 03:15:00,0.80127,0.80127,0.80088,0.80092,126800000.0
2006-04-21 03:30:00,0.80114,0.80226,0.80099,0.80209,154600000.0
2006-04-21 03:45:00,0.802,0.80201,0.80085,0.80182,131200000.0
2006-04-21 04:00:00,0.80186,0.80218,0.80169,0.80194,82000000.0
2006-04-21 04:15:00,0.80191,0.80196,0.80172,0.80183,78400000.0
2006-04-21 04:30:00,0.80169,0.80185,0.80141,0.80171,116000000.0
2006-04-21 04:45:00,0.80169,0.80182,0.80072,0.80173,161400000.0
2006-04-21 05:00:00,0.80186,0.80197,0.8017,0.80171,97400000.0
2006-04-21 05:15:00,0.80171,0.80198,0.80146,0.80189,154000000.0
2006-04-21 05:30:00,0.80191,0.80209,0.80172,0.80196,69800000.0
2006-04-21 05:45:00,0.80192,0.8023,0.80187,0.8021,129600000.0
2006-04-21 06:15:00,0.80202,0.80226,0.80202,0.80215,25600000.0
2006-04-21 06:30:00,0.80215,0.80219,0.80191,0.80208,103800000.0
2006-04-21 06:45:00,0.80206,0.80227,0.80201,0.8021,90400000.0
2006-04-21 07:00:00,0.80207,0.80236,0.80144,0.80224,134600000.0
2006-04-21 07:15:00,0.80218,0.80228,0.80098,0.80217,187200000.0
2006-04-21 07:30:00,0.80229,0.80248,0.802,0.80237,172200000.0
2006-04-21 07:45:00,0.80245,0.8025,0.80193,0.80213,188000000.0
2006-04-21 08:00:00,0.80209,0.80286,0.80197,0.80243,228200000.0
2006-04-21 08:15:00,0.80238,0.80264,0.80163,0.80177,265600000.0
2006-04-21 08:30:00,0.80177,0.80244,0.80158,0.80226,278600000.0
2006-04-21 08:45:00,0.80231,0.80309,0.80217,0.80282,398400000.0
2006-04-21 09:00:00,0.80316,0.80349,0.80226,0.80318,377000000.0
2006-04-21 09:15:00,0.80326,0.80352,0.80296,0.8034,521200000.0
2006-04-21 09:30:00,0.80341,0.80389,0.80288,0.8037,535800000.0
2006-04-21 09:45:00,0.80356,0.80427,0.80317,0.80422,648800000.0
2006-04-21 10:00:00,0.80424,0.80454,0.80178,0.80305,671000000.0
2006-04-21 10:15:00,0.80293,0.80344,0.80217,0.80323,800000000.0
2006-04-21 10:30:00,0.80321,0.80427,0.80279,0.80371,405800000.0
2006-04-21 10:45:00,0.80374,0.80451,0.8036,0.80382,443000000.0
2006-04-21 11:00:00,0.80374,0.80439,0.80343,0.80423,594000000.0
2006-04-21 11:15:00,0.80416,0.80512,0.80416,0.80512,442200000.0
2006-04-21 11:30:00,0.80515,0.80568,0.80504,0.8052,547800000.0
2006-04-21 11:45:00,0.80517,0.80574,0.80514,0.8056,578000000.0
2006-04-21 12:00:00,0.80541,0.806,0.80525,0.80536,323000000.0
2006-04-21 12:15:00,0.80546,0.80693,0.80544,0.80548,607000000.0
2006-04-21 12:30:00,0.80618,0.80703,0.8053,0.80622,387600000.0
2006-04-21 12:45:00,0.80621,0.80709,0.80591,0.80698,296200000.0
2006-04-21 13:00:00,0.80689,0.80743,0.80675,0.80719,349000000.0
2006-04-21 13:15:00,0.80727,0.8074,0.80642,0.80642,594800000.0
2006-04-21 13:30:00,0.80642,0.80741,0.80636,0.80715,355000000.0
2006-04-21 13:45:00,0.80723,0.80736,0.80699,0.8073,343600000.0
2006-04-21 14:00:00,0.80725,0.80759,0.80675,0.80759,365200000.0
2006-04-21 14:15:00,0.80749,0.80978,0.80696,0.80895,336200000.0
2006-04-21 14:30:00,0.80875,0.81054,0.80875,0.81031,202000000.0
2006-04-21 14:45:00,0.81036,0.81076,0.81018,0.81053,184000000.0
2006-04-21 15:00:00,0.81041,0.81087,0.80895,0.80976,190000000.0
2006-04-21 15:15:00,0.80986,0.80988,0.8085,0.80851,201200000.0
2006-04-21 15:30:00,0.80855,0.80888,0.8082,0.8082,192000000.0
2006-04-21 15:45:00,0.80815,0.80855,0.80725,0.80836,211000000.0
2006-04-21 16:00:00,0.8082,0.80868,0.80737,0.80819,206600000.0
2006-04-21 16:15:00,0.80822,0.80923,0.80819,0.8088,176800000.0
2006-04-21 16:30:00,0.80854,0.80854,0.80689,0.80733,193000000.0
2006-04-21 16:45:00,0.80733,0.80829,0.80646,0.80786,199000000.0
2006-04-21 17:00:00,0.80792,0.8083,0.80682,0.8072,194000000.0
2006-04-21 17:15:00,0.80714,0.80722,0.80614,0.80659,193800000.0
2006-04-21 17:30:00,0.80674,0.80733,0.8066,0.80722,203600000.0
2006-04-21 17:45:00,0.80727,0.8076,0.80717,0.80743,175400000.0
2006-04-21 18:00:00,0.80747,0.80774,0.80681,0.80709,175400000.0
2006-04-21 18:15:00,0.80707,0.80765,0.80646,0.80763,196200000.0
2006-04-21 18:30:00,0.80762,0.80803,0.80727,0.8078,178000000.0
2006-04-21 18:45:00,0.80776,0.80807,0.80697,0.80789,165200000.0
2006-04-21 19:00:00,0.80802,0.80875,0.80787,0.80832,182800000.0
2006-04-21 19:15:00,0.80823,0.80906,0.80807,0.80835,147600000.0
2006-04-21 19:30:00,0.80822,0.80856,0.80791,0.80824,143400000.0
2006-04-21 19:45:00,0.80832,0.80845,0.80768,0.80815,197400000.0
2006-04-21 20:00:00,0.80828,0.80859,0.80819,0.80851,104400000.0
2006-04-21 20:15:00,0.80857,0.80921,0.8066,0.80745,183800000.0
2006-04-21 20:30:00,0.80755,0.80869,0.80731,0.80731,151400000.0
2006-04-21 20:45:00,0.80705,0.80812,0.80699,0.80745,170000000.0
2006-04-21 21:00:00,0.80748,0.80787,0.80706,0.8078,157200000.0
2006-04-21 21:15:00,0.80779,0.80795,0.80746,0.80774,123000000.0
2006-04-21 21:30:00,0.8076,0.80762,0.80736,0.80746,141000000.0
2006-04-21 21:45:00,0.8074,0.8074,0.80698,0.80715,132800000.0
2006-04-21 22:00:00,0.80716,0.80724,0.80693,0.80695,116800000.0
2006-04-21 22:15:00,0.80696,0.80725,0.80672,0.80721,65600000.0
2006-04-21 22:30:00,0.80728,0.80768,0.80718,0.80735,156800000.0
2006-04-21 22:45:00,0.80732,0.80737,0.80684,0.80694,140600000.0
2006-04-23 23:30:00,0.80671,0.80671,0.80398,0.80418,99600000.0
2006-04-23 23:45:00,0.80409,0.80604,0.80409,0.80554,83200000.0
2006-04-24 00:00:00,0.80567,0.80615,0.80532,0.80604,135400000.0
2006-04-24 00:15:00,0.80609,0.80678,0.80604,0.80668,149200000.0
2006-04-24 00:30:00,0.80663,0.80696,0.80562,0.80651,113600000.0
2006-04-24 00:45:00,0.80649,0.80654,0.80539,0.80554,169400000.0
2006-04-24 03:30:00,0.80564,0.80814,0.80564,0.80814,135600000.0
2006-04-24 03:45:00,0.80815,0.80833,0.80798,0.8081,155600000.0
2006-04-24 04:00:00,0.80806,0.80855,0.80712,0.80805,141600000.0
2006-04-24 04:15:00,0.80809,0.80834,0.80781,0.80825,186000000.0
2006-04-24 04:30:00,0.80836,0.80846,0.808,0.80825,98000000.0
2006-04-24 04:45:00,0.80822,0.80862,0.80738,0.8083,147600000.0
2006-04-24 05:00:00,0.80842,0.80853,0.80817,0.80822,109600000.0
2006-04-24 05:15:00,0.80817,0.80853,0.80799,0.80839,142200000.0
2006-04-24 05:30:00,0.80842,0.80856,0.80806,0.80813,100200000.0
2006-04-24 05:45:00,0.80817,0.80828,0.80762,0.80805,152800000.0
2006-04-24 06:00:00,0.80807,0.80835,0.80794,0.80803,137600000.0
2006-04-24 06:15:00,0.80799,0.80818,0.80752,0.80752,78200000.0
2006-04-24 06:30:00,0.80759,0.80808,0.80731,0.80792,161000000.0
2006-04-24 06:45:00,0.80784,0.80824,0.8078,0.8078,105400000.0
2006-04-24 07:00:00,0.80782,0.80782,0.80747,0.80762,141800000.0
2006-04-24 07:15:00,0.80766,0.80787,0.80753,0.80781,133200000.0
2006-04-24 07:30:00,0.80788,0.808,0.80739,0.80768,150800000.0
2006-04-24 07:45:00,0.80786,0.80827,0.80758,0.80827,175800000.0
2006-04-24 08:00:00,0.80837,0.80841,0.80791,0.80822,228400000.0
2006-04-24 08:15:00,0.80821,0.80831,0.80731,0.80766,227200000.0
2006-04-24 08:30:00,0.80774,0.80795,0.80636,0.80666,289400000.0
2006-04-24 08:45:00,0.80664,0.80712,0.80558,0.80697,345200000.0
2006-04-24 09:00:00,0.80685,0.80737,0.8063,0.80726,360600000.0
2006-04-24 09:15:00,0.80744,0.80769,0.80659,0.8066,559400000.0
2006-04-24 09:30:00,0.80648,0.80791,0.80648,0.80771,533600000.0
2006-04-24 09:45:00,0.8078,0.80861,0.80752,0.80861,648400000.0
2006-04-24 10:00:00,0.80861,0.80896,0.80684,0.80758,741400000.0
2006-04-24 10:15:00,0.80769,0.80816,0.80642,0.80668,788400000.0
2006-04-24 10:30:00,0.80669,0.80715,0.80642,0.80712,374800000.0
2006-04-24 10:45:00,0.80721,0.80737,0.80674,0.80719,496000000.0
2006-04-24 11:00:00,0.80711,0.80711,0.80671,0.80698,538400000.0
2006-04-24 11:15:00,0.80695,0.80738,0.80684,0.80737,457200000.0
2006-04-24 11:30:00,0.80739,0.80768,0.80706,0.80719,514600000.0
2006-04-24 11:45:00,0.80723,0.8073,0.80678,0.80686,344400000.0
2006-04-24 12:00:00,0.80679,0.80742,0.8067,0.80671,271600000.0
2006-04-24 12:15:00,0.80681,0.80778,0.80607,0.80608,537000000.0
2006-04-24 12:30:00,0.80704,0.80717,0.80606,0.80669,386600000.0
2006-04-24 12:45:00,0.80667,0.80758,0.80629,0.80758,433800000.0
2006-04-24 13:00:00,0.80765,0.8079,0.80666,0.80677,304200000.0
2006-04-24 13:15:00,0.80685,0.80764,0.80679,0.8074,577400000.0
2006-04-24 13:30:00,0.80751,0.80775,0.80693,0.80705,359400000.0
2006-04-24 13:45:00,0.80722,0.80727,0.80641,0.80681,348600000.0
2006-04-24 14:00:00,0.80685,0.8071,0.80602,0.8063,367200000.0
2006-04-24 14:15:00,0.8062,0.80638,0.80559,0.80567,307200000.0
2006-04-24 14:30:00,0.80563,0.80595,0.80515,0.8057,202800000.0
2006-04-24 14:45:00,0.80572,0.80626,0.80528,0.80563,184800000.0
2006-04-24 15:00:00,0.80569,0.80577,0.80382,0.80385,188600000.0
2006-04-24 15:15:00,0.80377,0.80377,0.80139,0.80178,197600000.0
2006-04-24 15:30:00,0.80175,0.80259,0.80103,0.80249,191200000.0
2006-04-24 15:45:00,0.80273,0.8028,0.8017,0.80175,212800000.0
2006-04-24 16:00:00,0.80167,0.80248,0.80082,0.80094,207400000.0
2006-04-24 16:15:00,0.80112,0.80266,0.8003,0.80246,178400000.0
2006-04-24 16:30:00,0.80247,0.80324,0.80234,0.80324,169200000.0
2006-04-24 16:45:00,0.80319,0.80319,0.8018,0.80203,199400000.0
2006-04-24 17:00:00,0.80208,0.80235,0.80156,0.80156,179600000.0
2006-04-24 17:15:00,0.80146,0.8019,0.80125,0.80129,194600000.0
2006-04-24 17:30:00,0.80123,0.80133,0.80076,0.80097,194400000.0
2006-04-24 17:45:00,0.80115,0.80148,0.80103,0.80133,158600000.0
2006-04-24 18:00:00,0.80123,0.80143,0.80048,0.80068,176000000.0
2006-04-24 18:15:00,0.80075,0.80185,0.80007,0.80183,197600000.0
2006-04-24 18:30:00,0.80177,0.80203,0.79981,0.80018,203000000.0
2006-04-24 18:45:00,0.80006,0.8004,0.79919,0.80002,175800000.0
2006-04-24 19:00:00,0.79993,0.8003,0.79974,0.79986,194400000.0
2006-04-24 19:15:00,0.79994,0.80042,0.79897,0.79932,148800000.0
2006-04-24 19:30:00,0.7993,0.79967,0.79905,0.79905,158600000.0
2006-04-24 19:45:00,0.79907,0.79907,0.79679,0.79712,173200000.0
2006-04-24 20:00:00,0.79705,0.79713,0.79573,0.79579,185000000.0
2006-04-24 20:15:00,0.7959,0.79598,0.79393,0.79553,198400000.0
2006-04-24 20:30:00,0.79559,0.79585,0.79512,0.79537,166000000.0
2006-04-24 20:45:00,0.79537,0.79551,0.79398,0.79398,184400000.0
2006-04-24 21:00:00,0.79376,0.79429,0.79331,0.79375,158400000.0
2006-04-24 21:15:00,0.79372,0.79395,0.79333,0.79366,142400000.0
2006-04-24 21:30:00,0.79363,0.79401,0.79357,0.79396,119400000.0
2006-04-24 21:45:00,0.79407,0.79413,0.79388,0.79394,104000000.0
2006-04-24 22:00:00,0.79412,0.79419,0.79397,0.79414,114600000.0
2006-04-24 22:15:00,0.79413,0.79438,0.79381,0.79398,125600000.0
2006-04-24 22:30:00,0.79418,0.79438,0.79399,0.79434,84800000.0
2006-04-24 22:45:00,0.79444,0.79482,0.79417,0.79473,104400000.0
2006-04-24 23:15:00,0.7947,0.79492,0.7947,0.79492,30400000.0
2006-04-24 23:30:00,0.79488,0.79584,0.79486,0.79574,70400000.0
2006-04-24 23:45:00,0.79557,0.79626,0.79557,0.79613,124800000.0
2006-04-25 00:00:00,0.79612,0.79671,0.7959,0.79661,133600000.0
2006-04-25 00:15:00,0.79657,0.79657,0.79608,0.79636,135400000.0
2006-04-25 00:30:00,0.79638,0.79648,0.79545,0.7962,130400000.0
2006-04-25 00:45:00,0.79625,0.79665,0.79623,0.79638,141000000.0
2006-04-25 01:00:00,0.79653,0.7968,0.79641,0.79671,128000000.0
2006-04-25 01:15:00,0.79674,0.79778,0.7964,0.79777,148200000.0
2006-04-25 01:30:00,0.79775,0.79793,0.79603,0.79694,139200000.0
2006-04-25 01:45:00,0.79684,0.79763,0.79684,0.79752,154600000.0
2006-04-25 02:00:00,0.79744,0.79808,0.79711,0.7979,178400000.0
2006-04-25 02:15:00,0.79795,0.79885,0.79766,0.79869,182800000.0
2006-04-25 02:30:00,0.79872,0.79892,0.79834,0.79853,136000000.0
2006-04-25 02:45:00,0.79852,0.79891,0.79825,0.79852,140800000.0
2006-04-25 03:00:00,0.79847,0.79864,0.79763,0.79763,160400000.0
2006-04-25 03:15:00,0.79759,0.79809,0.79749,0.79782,178000000.0
2006-04-25 03:30:00,0.79795,0.79811,0.79774,0.798,132800000.0
2006-04-25 03:45:00,0.79798,0.79825,0.79736,0.79812,162400000.0
2006-04-25 04:00:00,0.79818,0.79833,0.79789,0.7982,108000000.0
2006-04-25 04:15:00,0.79819,0.79827,0.79788,0.79815,152400000.0
2006-04-25 04:30:00,0.79832,0.79839,0.79778,0.79808,134800000.0
2006-04-25 04:45:00,0.798,0.79818,0.79704,0.79804,148800000.0
2006-04-25 05:00:00,0.79808,0.79859,0.79785,0.79854,164200000.0
2006-04-25 05:15:00,0.7985,0.79893,0.79813,0.7982,174200000.0
2006-04-25 05:30:00,0.7982,0.79853,0.7982,0.79841,124800000.0
2006-04-25 05:45:00,0.79843,0.79843,0.79767,0.79773,83200000.0
2006-04-25 06:00:00,0.79766,0.79805,0.79756,0.79797,133200000.0
2006-04-25 06:15:00,0.79798,0.79807,0.79769,0.79777,105200000.0
2006-04-25 06:30:00,0.79783,0.79831,0.79778,0.79831,114800000.0
2006-04-25 06:45:00,0.7983,0.79861,0.79801,0.7986,154600000.0
2006-04-25 07:00:00,0.79859,0.79859,0.79787,0.79851,140000000.0
2006-04-25 07:15:00,0.79837,0.79839,0.79711,0.79809,147600000.0
2006-04-25 07:30:00,0.79797,0.79827,0.79771,0.79821,172000000.0
2006-04-25 07:45:00,0.7983,0.79882,0.798,0.79817,229200000.0
2006-04-25 08:00:00,0.79812,0.79821,0.79757,0.7981,228600000.0
2006-04-25 08:15:00,0.79808,0.7986,0.79778,0.79842,251400000.0
2006-04-25 08:30:00,0.79836,0.79888,0.79772,0.79878,289000000.0
2006-04-25 08:45:00,0.7987,0.79902,0.79823,0.79842,398800000.0
2006-04-25 09:00:00,0.79836,0.79849,0.79643,0.79738,360600000.0
2006-04-25 09:15:00,0.79744,0.79787,0.79688,0.7976,505400000.0
2006-04-25 09:30:00,0.79757,0.79795,0.79668,0.79699,494200000.0
2006-04-25 09:45:00,0.79693,0.79725,0.79556,0.79668,648200000.0
2006-04-25 10:00:00,0.7966,0.79805,0.79615,0.79799,739200000.0
2006-04-25 10:15:00,0.79792,0.79792,0.79589,0.7961,801800000.0
2006-04-25 10:30:00,0.79609,0.79624,0.79562,0.79578,404800000.0
2006-04-25 10:45:00,0.79592,0.79607,0.79465,0.79474,495400000.0
2006-04-25 11:00:00,0.79486,0.79486,0.79433,0.79471,540000000.0
2006-04-25 11:15:00,0.79468,0.79538,0.79462,0.7953,456200000.0
2006-04-25 11:30:00,0.79531,0.79563,0.79502,0.79538,493000000.0
2006-04-25 11:45:00,0.79513,0.79611,0.79507,0.796,524200000.0
2006-04-25 12:00:00,0.79597,0.79629,0.79576,0.79618,360800000.0
2006-04-25 12:15:00,0.79628,0.79709,0.79578,0.79578,656200000.0
2006-04-25 12:30:00,0.79641,0.79693,0.79508,0.79656,330200000.0
2006-04-25 12:45:00,0.79651,0.79727,0.7957,0.797,426200000.0
2006-04-25 13:00:00,0.79705,0.79705,0.7962,0.79661,303800000.0
2006-04-25 13:15:00,0.79651,0.797,0.79625,0.79655,511200000.0
2006-04-25 13:30:00,0.79666,0.79711,0.79644,0.79702,374600000.0
2006-04-25 13:45:00,0.79705,0.79711,0.79666,0.79686,377600000.0
2006-04-25 14:00:00,0.79683,0.79711,0.79633,0.79688,366000000.0
2006-04-25 14:15:00,0.79694,0.79755,0.79642,0.79645,170800000.0
2006-04-25 14:30:00,0.79661,0.79666,0.79422,0.79474,203200000.0
2006-04-25 14:45:00,0.79471,0.7951,0.79429,0.79431,185200000.0
2006-04-25 15:00:00,0.7942,0.79502,0.79329,0.79418,189200000.0
2006-04-25 15:15:00,0.79426,0.79428,0.79321,0.79401,195000000.0
2006-04-25 15:30:00,0.79407,0.7942,0.79201,0.79254,192400000.0
2006-04-25 15:45:00,0.79252,0.79276,0.79165,0.79262,213200000.0
2006-04-25 16:00:00,0.79325,0.7946,0.7922,0.79399,208400000.0
2006-04-25 16:15:00,0.79414,0.79551,0.79308,0.79464,190000000.0
2006-04-25 16:30:00,0.79469,0.79469,0.79221,0.79255,206600000.0
2006-04-25 16:45:00,0.79258,0.79361,0.79241,0.79279,200000000.0
2006-04-25 17:00:00,0.7927,0.79357,0.7927,0.7931,180600000.0
2006-04-25 17:15:00,0.79341,0.79382,0.79285,0.79297,195200000.0
2006-04-25 17:30:00,0.79295,0.79357,0.79279,0.79299,195200000.0
2006-04-25 17:45:00,0.79293,0.79329,0.79212,0.79234,180800000.0
2006-04-25 18:00:00,0.79216,0.79225,0.79164,0.79193,187000000.0
2006-04-25 18:15:00,0.79185,0.79307,0.79179,0.79256,158800000.0
2006-04-25 18:30:00,0.79258,0.79328,0.79245,0.79328,171000000.0
2006-04-25 18:45:00,0.79328,0.79353,0.79257,0.79278,142400000.0
2006-04-25 19:00:00,0.79313,0.79316,0.79224,0.79251,159400000.0
2006-04-25 19:15:00,0.79267,0.79268,0.79151,0.79239,160400000.0
2006-04-25 19:30:00,0.79225,0.79225,0.79172,0.79206,150200000.0
2006-04-25 19:45:00,0.7921,0.79214,0.7916,0.79187,100800000.0
2006-04-25 20:00:00,0.79196,0.79197,0.79149,0.79162,116800000.0
2006-04-25 20:15:00,0.79158,0.79166,0.79123,0.79155,126800000.0
2006-04-25 20:30:00,0.79168,0.79181,0.79084,0.79084,150400000.0
2006-04-25 20:45:00,0.79105,0.79158,0.7902,0.7902,182800000.0
2006-04-25 21:00:00,0.79009,0.79063,0.78993,0.79053,163200000.0
2006-04-25 21:15:00,0.79052,0.7907,0.79022,0.79062,134400000.0
2006-04-25 21:30:00,0.79064,0.79078,0.79056,0.79078,120000000.0
2006-04-25 21:45:00,0.7908,0.79084,0.79063,0.79073,68800000.0
2006-04-25 22:00:00,0.79075,0.79102,0.79066,0.791,85200000.0
2006-04-25 22:15:00,0.79104,0.79113,0.79088,0.79102,92000000.0
2006-04-25 22:30:00,0.79105,0.79126,0.79096,0.79123,49600000.0
2006-04-25 22:45:00,0.7912,0.7912,0.79076,0.79092,99600000.0
2006-04-25 23:30:00,0.79101,0.79301,0.79101,0.79277,124200000.0
2006-04-25 23:45:00,0.79269,0.79273,0.79188,0.79273,112400000.0
2006-04-26 00:00:00,0.7926,0.79262,0.7922,0.79248,62400000.0
2006-04-26 00:15:00,0.79254,0.7928,0.79184,0.79248,147800000.0
2006-04-26 00:30:00,0.79252,0.79298,0.79194,0.79267,122000000.0
2006-04-26 00:45:00,0.7927,0.79305,0.79262,0.79275,143000000.0
2006-04-26 01:00:00,0.79278,0.79317,0.79256,0.79307,92800000.0
2006-04-26 01:15:00,0.79321,0.79349,0.79313,0.79345,110400000.0
2006-04-26 01:30:00,0.79339,0.79348,0.79208,0.79344,159000000.0
2006-04-26 01:45:00,0.79343,0.79343,0.79282,0.79337,126800000.0
2006-04-26 02:00:00,0.79332,0.79375,0.7932,0.79348,167800000.0
2006-04-26 02:15:00,0.79348,0.79366,0.79325,0.79362,126800000.0
2006-04-26 02:30:00,0.79371,0.7938,0.79304,0.79341,166200000.0
2006-04-26 02:45:00,0.79342,0.7943,0.79342,0.79396,137800000.0
2006-04-26 03:00:00,0.79393,0.79536,0.79379,0.79484,172800000.0
2006-04-26 03:15:00,0.79497,0.79562,0.79485,0.79533,173600000.0
2006-04-26 03:30:00,0.79588,0.79688,0.79467,0.79476,174800000.0
2006-04-26 03:45:00,0.79486,0.79514,0.79413,0.79458,178000000.0
2006-04-26 04:00:00,0.79469,0.79555,0.79466,0.79542,144800000.0
2006-04-26 04:15:00,0.7954,0.7954,0.79472,0.79519,195800000.0
2006-04-26 04:30:00,0.79532,0.79598,0.7952,0.79534,142400000.0
2006-04-26 04:45:00,0.79534,0.79552,0.79511,0.79552,101800000.0
2006-04-26 05:00:00,0.79552,0.79602,0.79544,0.79572,134600000.0
2006-04-26 05:15:00,0.79564,0.79592,0.79514,0.79582,215000000.0
2006-04-26 05:30:00,0.79576,0.79697,0.79576,0.79697,143800000.0
2006-04-26 05:45:00,0.79711,0.79854,0.79711,0.79805,160000000.0
2006-04-26 06:00:00,0.79802,0.79819,0.79763,0.79774,150800000.0
2006-04-26 06:15:00,0.79774,0.79798,0.79701,0.79701,137400000.0
2006-04-26 06:30:00,0.79724,0.7981,0.79724,0.79792,139400000.0
2006-04-26 06:45:00,0.79783,0.79858,0.79769,0.79852,126800000.0
2006-04-26 07:00:00,0.79875,0.8005,0.79819,0.79885,168400000.0
2006-04-26 07:15:00,0.79884,0.79919,0.79799,0.79887,170400000.0
2006-04-26 07:30:00,0.79879,0.79932,0.79854,0.79899,202200000.0
2006-04-26 07:45:00,0.79904,0.80018,0.79879,0.8001,214400000.0
2006-04-26 08:00:00,0.79991,0.80054,0.7997,0.8003,228400000.0
2006-04-26 08:15:00,0.80025,0.80025,0.79825,0.7984,265400000.0
2006-04-26 08:30:00,0.79849,0.79869,0.79788,0.7983,233800000.0
2006-04-26 08:45:00,0.7983,0.79868,0.79763,0.79766,408800000.0
2006-04-26 09:00:00,0.79761,0.79795,0.7961,0.79705,338000000.0
2006-04-26 09:15:00,0.79705,0.79705,0.79623,0.79649,557400000.0
2006-04-26 09:30:00,0.79633,0.7968,0.79563,0.79614,536400000.0
2006-04-26 09:45:00,0.79613,0.79631,0.79511,0.79627,648400000.0
2006-04-26 10:00:00,0.79632,0.79655,0.79465,0.79592,670600000.0
2006-04-26 10:15:00,0.79583,0.79625,0.79567,0.79567,798200000.0
2006-04-26 10:30:00,0.79567,0.79649,0.7956,0.796,406400000.0
2006-04-26 10:45:00,0.796,0.79639,0.79586,0.79612,492600000.0
2006-04-26 11:00:00,0.7961,0.79667,0.79604,0.79614,533200000.0
2006-04-26 11:15:00,0.79594,0.79594,0.79541,0.79561,418200000.0
2006-04-26 11:30:00,0.79563,0.79615,0.7951,0.79592,484200000.0
2006-04-26 11:45:00,0.79588,0.7964,0.79572,0.7964,533200000.0
2006-04-26 12:00:00,0.79635,0.79663,0.79615,0.79626,313200000.0
2006-04-26 12:15:00,0.79647,0.79722,0.79589,0.79589,564000000.0
2006-04-26 12:30:00,0.79667,0.79667,0.79583,0.79605,331400000.0
2006-04-26 12:45:00,0.79608,0.79691,0.79586,0.79668,428400000.0
2006-04-26 13:00:00,0.79663,0.79678,0.79606,0.79668,324800000.0
2006-04-26 13:15:00,0.79672,0.79701,0.79642,0.797,508800000.0
2006-04-26 13:30:00,0.79705,0.79727,0.79663,0.79683,341600000.0
2006-04-26 13:45:00,0.79697,0.79758,0.79689,0.79758,377000000.0
2006-04-26 14:00:00,0.79763,0.79884,0.79711,0.79884,351800000.0
2006-04-26 14:15:00,0.79879,0.79879,0.79805,0.79826,325000000.0
2006-04-26 14:30:00,0.79876,0.79961,0.79822,0.79954,201400000.0
2006-04-26 14:45:00,0.79931,0.8007,0.79922,0.80051,184000000.0
2006-04-26 15:00:00,0.80064,0.80082,0.79872,0.79945,188800000.0
2006-04-26 15:15:00,0.79943,0.80123,0.79921,0.80059,200400000.0
2006-04-26 15:30:00,0.80059,0.80091,0.80003,0.80078,194000000.0
2006-04-26 15:45:00,0.80084,0.80266,0.80071,0.80242,213600000.0
2006-04-26 16:00:00,0.80252,0.8027,0.80096,0.80214,208400000.0
2006-04-26 16:15:00,0.802,0.80257,0.80068,0.80238,198400000.0
2006-04-26 16:30:00,0.80238,0.80273,0.80168,0.80269,205400000.0
2006-04-26 16:45:00,0.80272,0.80294,0.80193,0.80218,199800000.0
2006-04-26 17:00:00,0.80214,0.80284,0.80172,0.80198,192400000.0
2006-04-26 17:15:00,0.80197,0.8027,0.80175,0.8019,159200000.0
2006-04-26 17:30:00,0.80198,0.8025,0.80155,0.80195,193200000.0
2006-04-26 17:45:00,0.80176,0.8019,0.80115,0.8014,192800000.0
2006-04-26 18:00:00,0.80102,0.80114,0.80053,0.80102,187000000.0
2006-04-26 18:15:00,0.80119,0.80251,0.80051,0.80189,196800000.0
2006-04-26 18:30:00,0.80179,0.80211,0.8014,0.80151,196200000.0
2006-04-26 18:45:00,0.80149,0.80192,0.80134,0.80175,168400000.0
2006-04-26 19:00:00,0.8017,0.80255,0.80157,0.80209,153400000.0
2006-04-26 19:15:00,0.80238,0.80252,0.8014,0.80225,171600000.0
2006-04-26 19:30:00,0.80209,0.8027,0.80173,0.80263,166400000.0
2006-04-26 19:45:00,0.80243,0.80248,0.80198,0.80248,181200000.0
2006-04-26 20:00:00,0.80246,0.80263,0.80183,0.80259,175200000.0
2006-04-26 20:15:00,0.80256,0.80286,0.80208,0.80216,166800000.0
2006-04-26 20:30:00,0.80222,0.80234,0.80173,0.80197,161000000.0
2006-04-26 20:45:00,0.80193,0.80201,0.80111,0.80144,144400000.0
2006-04-26 21:00:00,0.80143,0.80196,0.80134,0.8019,108200000.0
2006-04-26 21:15:00,0.80188,0.80199,0.8015,0.8018,139000000.0
2006-04-26 21:30:00,0.80176,0.80211,0.80161,0.80211,105600000.0
2006-04-26 21:45:00,0.80204,0.80204,0.80186,0.80197,51200000.0
2006-04-26 22:00:00,0.80198,0.80211,0.8019,0.80207,72000000.0
2006-04-26 22:15:00,0.8021,0.80211,0.80188,0.80202,80400000.0
2006-04-26 22:30:00,0.80198,0.80198,0.80175,0.80192,70400000.0
2006-04-26 22:45:00,0.80201,0.80216,0.80172,0.802,64000000.0
2006-04-26 23:15:00,0.802,0.80228,0.802,0.80223,30400000.0
2006-04-26 23:30:00,0.80205,0.80234,0.80186,0.80234,138000000.0
2006-04-26 23:45:00,0.80215,0.80243,0.80142,0.80201,125200000.0
2006-04-27 00:00:00,0.80201,0.8021,0.80166,0.80177,91600000.0
2006-04-27 00:15:00,0.80177,0.80185,0.80112,0.80125,134800000.0
2006-04-27 00:30:00,0.80125,0.80132,0.79992,0.80033,144400000.0
2006-04-27 00:45:00,0.80028,0.80254,0.79813,0.79978,191800000.0
2006-04-27 01:00:00,0.7999,0.80119,0.79974,0.80115,128000000.0
2006-04-27 01:15:00,0.80117,0.80149,0.80098,0.80126,91200000.0
2006-04-27 01:30:00,0.80114,0.80124,0.79961,0.80064,138000000.0
2006-04-27 01:45:00,0.8006,0.80102,0.80015,0.80101,172600000.0
2006-04-27 02:00:00,0.80097,0.80124,0.80071,0.80106,142400000.0
2006-04-27 02:15:00,0.80104,0.80129,0.80091,0.80098,129600000.0
2006-04-27 02:30:00,0.80106,0.80134,0.80099,0.80104,108800000.0
2006-04-27 02:45:00,0.80107,0.80156,0.79976,0.80102,162800000.0
2006-04-27 03:00:00,0.80113,0.80137,0.80053,0.80061,173200000.0
2006-04-27 03:15:00,0.80071,0.8011,0.80055,0.80071,110800000.0
2006-04-27 03:30:00,0.80072,0.80141,0.80062,0.80112,154400000.0
2006-04-27 03:45:00,0.80129,0.80172,0.79999,0.80172,147200000.0
2006-04-27 04:00:00,0.80154,0.80178,0.80049,0.80178,95400000.0
2006-04-27 04:15:00,0.80179,0.80226,0.80165,0.80225,126400000.0
2006-04-27 04:30:00,0.80213,0.80219,0.80177,0.8018,81600000.0
2006-04-27 04:45:00,0.80186,0.80192,0.80098,0.8018,57600000.0
2006-04-27 05:00:00,0.80166,0.80211,0.80165,0.8018,139200000.0
2006-04-27 05:15:00,0.80164,0.8018,0.80158,0.80177,131200000.0
2006-04-27 05:30:00,0.80174,0.80184,0.80089,0.80099,137600000.0
2006-04-27 05:45:00,0.80103,0.80124,0.7997,0.79981,143400000.0
2006-04-27 06:00:00,0.79982,0.79984,0.7992,0.7995,123600000.0
2006-04-27 06:15:00,0.79958,0.79996,0.79942,0.79976,164200000.0
2006-04-27 06:30:00,0.79989,0.80033,0.79972,0.80011,140200000.0
2006-04-27 06:45:00,0.8,0.80006,0.79979,0.79986,78400000.0
2006-04-27 07:00:00,0.79989,0.80008,0.79928,0.79976,133600000.0
2006-04-27 07:15:00,0.79973,0.79991,0.79937,0.79939,123400000.0
2006-04-27 07:30:00,0.79941,0.79944,0.79893,0.79895,182400000.0
2006-04-27 07:45:00,0.79901,0.79961,0.79892,0.7996,229200000.0
2006-04-27 08:00:00,0.79999,0.80031,0.79949,0.79958,229400000.0
2006-04-27 08:15:00,0.79953,0.79985,0.7991,0.79967,215800000.0
2006-04-27 08:30:00,0.79959,0.80038,0.79954,0.80012,288800000.0
2006-04-27 08:45:00,0.80006,0.80067,0.8,0.80065,398800000.0
2006-04-27 09:00:00,0.80062,0.80197,0.80039,0.8013,329800000.0
2006-04-27 09:15:00,0.80127,0.80175,0.80119,0.80151,524800000.0
2006-04-27 09:30:00,0.8014,0.80152,0.80121,0.80137,231400000.0
2006-04-27 09:45:00,0.8014,0.80165,0.80044,0.80143,648600000.0
2006-04-27 10:00:00,0.80146,0.80169,0.80061,0.80098,729400000.0
2006-04-27 10:15:00,0.80094,0.80135,0.80077,0.8012,805200000.0
2006-04-27 10:30:00,0.8014,0.80151,0.80104,0.80135,265400000.0
2006-04-27 10:45:00,0.8014,0.80141,0.80083,0.80108,492200000.0
2006-04-27 11:00:00,0.80108,0.80156,0.80089,0.80106,595600000.0
2006-04-27 11:15:00,0.80097,0.80158,0.80094,0.80138,366000000.0
2006-04-27 11:30:00,0.8013,0.80172,0.80125,0.80135,514200000.0
2006-04-27 11:45:00,0.80138,0.80142,0.80119,0.8013,435200000.0
2006-04-27 12:00:00,0.80127,0.80127,0.79836,0.7984,363200000.0
2006-04-27 12:15:00,0.7985,0.80013,0.7985,0.79887,656600000.0
2006-04-27 12:30:00,0.79984,0.80037,0.7988,0.79971,458600000.0
2006-04-27 12:45:00,0.79968,0.80056,0.79918,0.80041,394000000.0
2006-04-27 13:00:00,0.80046,0.80051,0.79973,0.79998,310400000.0
2006-04-27 13:15:00,0.80007,0.80072,0.79956,0.80072,594200000.0
2006-04-27 13:30:00,0.80076,0.80076,0.79913,0.79969,399600000.0
2006-04-27 13:45:00,0.79989,0.80057,0.7998,0.8003,385400000.0
2006-04-27 14:00:00,0.80045,0.80045,0.79939,0.80016,364800000.0
2006-04-27 14:15:00,0.80019,0.80029,0.79919,0.79944,321600000.0
2006-04-27 14:30:00,0.79938,0.79978,0.79917,0.79934,189200000.0
2006-04-27 14:45:00,0.79925,0.79986,0.79847,0.79893,183400000.0
2006-04-27 15:00:00,0.79857,0.79857,0.79654,0.79831,177600000.0
2006-04-27 15:15:00,0.79841,0.79871,0.79743,0.79796,196800000.0
2006-04-27 15:30:00,0.79764,0.79781,0.79664,0.79664,191200000.0
2006-04-27 15:45:00,0.79673,0.79793,0.7966,0.79765,212600000.0
2006-04-27 16:00:00,0.79693,0.79896,0.79563,0.79824,210000000.0
2006-04-27 16:15:00,0.7981,0.79862,0.79691,0.79749,188000000.0
2006-04-27 16:30:00,0.79727,0.79861,0.79712,0.79853,204200000.0
2006-04-27 16:45:00,0.79833,0.79833,0.79584,0.79748,199200000.0
2006-04-27 17:00:00,0.79745,0.79838,0.79677,0.79826,193400000.0
2006-04-27 17:15:00,0.79824,0.79879,0.79783,0.79831,195000000.0
2006-04-27 17:30:00,0.79831,0.79831,0.79765,0.79789,185600000.0
2006-04-27 17:45:00,0.79788,0.79912,0.79757,0.79767,193000000.0
2006-04-27 18:00:00,0.79758,0.79766,0.79622,0.79631,186000000.0
2006-04-27 18:15:00,0.79636,0.79789,0.79612,0.79786,197000000.0
2006-04-27 18:30:00,0.79766,0.79864,0.79756,0.79817,180800000.0
2006-04-27 18:45:00,0.79821,0.79847,0.79694,0.79798,191800000.0
2006-04-27 19:00:00,0.79804,0.79849,0.79798,0.79805,169600000.0
2006-04-27 19:15:00,0.79808,0.79849,0.79708,0.79824,147000000.0
2006-04-27 19:30:00,0.79827,0.79855,0.79799,0.79834,184800000.0
2006-04-27 19:45:00,0.7984,0.79852,0.79724,0.79787,184800000.0
2006-04-27 20:00:00,0.79795,0.79808,0.79749,0.79806,157800000.0
2006-04-27 20:15:00,0.79839,0.79843,0.79758,0.7976,150600000.0
2006-04-27 20:30:00,0.79769,0.79859,0.79769,0.79825,155200000.0
2006-04-27 20:45:00,0.79815,0.79836,0.79754,0.79803,143800000.0
2006-04-27 21:00:00,0.79824,0.79842,0.79753,0.79834,67200000.0
2006-04-27 21:15:00,0.79836,0.79844,0.79806,0.79823,78400000.0
2006-04-27 21:30:00,0.79821,0.79843,0.79812,0.79841,100200000.0
2006-04-27 21:45:00,0.79841,0.79848,0.79827,0.79843,67200000.0
2006-04-27 22:00:00,0.79848,0.7985,0.79833,0.79843,96000000.0
2006-04-27 22:15:00,0.79851,0.79878,0.79847,0.79858,99000000.0
2006-04-27 22:30:00,0.79855,0.79869,0.79804,0.79816,105800000.0
2006-04-27 22:45:00,0.79809,0.79811,0.79775,0.79802,101800000.0
2006-04-27 23:15:00,0.79792,0.79792,0.7975,0.7975,11200000.0
2006-04-27 23:30:00,0.79741,0.79804,0.79717,0.79804,117800000.0
2006-04-27 23:45:00,0.79793,0.79808,0.7969,0.7979,118800000.0
2006-04-28 00:00:00,0.79793,0.79848,0.79783,0.79824,139200000.0
2006-04-28 00:15:00,0.79812,0.79841,0.79785,0.79789,134400000.0
2006-04-28 00:30:00,0.79787,0.79807,0.79652,0.79672,161600000.0
2006-04-28 00:45:00,0.79696,0.79696,0.79589,0.79649,179600000.0
2006-04-28 01:00:00,0.79642,0.79736,0.79611,0.79736,158400000.0
2006-04-28 01:15:00,0.79746,0.79791,0.79717,0.79717,147600000.0
2006-04-28 01:30:00,0.79733,0.79765,0.79623,0.79742,102400000.0
2006-04-28 01:45:00,0.79743,0.79755,0.79686,0.79709,118800000.0
2006-04-28 02:00:00,0.79717,0.79764,0.7966,0.7974,164600000.0
2006-04-28 02:15:00,0.79739,0.79785,0.79722,0.79785,180200000.0
2006-04-28 02:30:00,0.79803,0.7981,0.79748,0.7979,136400000.0
2006-04-28 02:45:00,0.79788,0.79798,0.79648,0.79726,152400000.0
2006-04-28 03:00:00,0.79728,0.79764,0.7971,0.79731,172000000.0
2006-04-28 03:15:00,0.79732,0.79733,0.7962,0.79621,170600000.0
2006-04-28 03:30:00,0.79635,0.79655,0.79591,0.79614,161400000.0
2006-04-28 03:45:00,0.79636,0.79674,0.79636,0.79663,134800000.0
2006-04-28 04:00:00,0.79682,0.79728,0.79581,0.79728,115200000.0
2006-04-28 04:15:00,0.7973,0.7977,0.79714,0.79741,133800000.0
2006-04-28 04:30:00,0.79752,0.79763,0.7972,0.79736,108800000.0
2006-04-28 04:45:00,0.79737,0.79792,0.79672,0.79749,154600000.0
2006-04-28 05:00:00,0.79742,0.79754,0.79699,0.79722,183200000.0
2006-04-28 05:15:00,0.79713,0.79764,0.79713,0.7976,186800000.0
2006-04-28 05:30:00,0.79765,0.79768,0.79736,0.79759,129000000.0
2006-04-28 05:45:00,0.79772,0.79798,0.79749,0.79767,134600000.0
2006-04-28 06:00:00,0.79767,0.79801,0.79741,0.79797,152800000.0
2006-04-28 06:15:00,0.79792,0.79861,0.79792,0.79835,109800000.0
2006-04-28 06:30:00,0.79842,0.79847,0.79793,0.79847,101600000.0
2006-04-28 06:45:00,0.79848,0.79877,0.79811,0.79833,157000000.0
2006-04-28 07:00:00,0.79829,0.79875,0.79793,0.79859,112400000.0
2006-04-28 07:15:00,0.79858,0.79895,0.79831,0.79855,137400000.0
2006-04-28 07:30:00,0.79866,0.79871,0.79814,0.79831,182200000.0
2006-04-28 07:45:00,0.79839,0.79842,0.79722,0.79758,199800000.0
2006-04-28 08:00:00,0.79762,0.79851,0.79755,0.79825,228800000.0
2006-04-28 08:15:00,0.79819,0.7983,0.79683,0.79695,265200000.0
2006-04-28 08:30:00,0.79701,0.79838,0.79701,0.79816,290200000.0
2006-04-28 08:45:00,0.79811,0.79844,0.79738,0.79738,399200000.0
2006-04-28 09:00:00,0.7974,0.79816,0.79736,0.79753,363400000.0
2006-04-28 09:15:00,0.79757,0.79759,0.79648,0.79678,560600000.0
2006-04-28 09:30:00,0.79672,0.79688,0.79534,0.7957,534000000.0
2006-04-28 09:45:00,0.79586,0.79591,0.79415,0.79533,647400000.0
2006-04-28 10:00:00,0.79518,0.79518,0.79358,0.79446,739200000.0
2006-04-28 10:15:00,0.79442,0.79445,0.79327,0.79415,799400000.0
2006-04-28 10:30:00,0.79414,0.79414,0.79333,0.79364,407600000.0
2006-04-28 10:45:00,0.79368,0.79381,0.79298,0.79355,494600000.0
2006-04-28 11:00:00,0.79365,0.79492,0.79365,0.79418,594200000.0
2006-04-28 11:15:00,0.79428,0.79428,0.79304,0.79307,428000000.0
2006-04-28 11:30:00,0.79274,0.79388,0.79146,0.79377,534000000.0
2006-04-28 11:45:00,0.79364,0.79369,0.79229,0.79319,578600000.0
2006-04-28 12:00:00,0.79311,0.79363,0.7928,0.79326,361400000.0
2006-04-28 12:15:00,0.79334,0.79433,0.79294,0.79294,606400000.0
2006-04-28 12:30:00,0.79378,0.79395,0.79171,0.79178,457800000.0
2006-04-28 12:45:00,0.79165,0.79196,0.79109,0.79117,437600000.0
2006-04-28 13:00:00,0.79134,0.79252,0.79102,0.79243,306000000.0
2006-04-28 13:15:00,0.79237,0.79264,0.79182,0.79229,485600000.0
2006-04-28 13:30:00,0.79231,0.79251,0.79161,0.79168,382400000.0
2006-04-28 13:45:00,0.7918,0.79232,0.79158,0.79227,363600000.0
2006-04-28 14:00:00,0.79232,0.79262,0.79225,0.79236,303200000.0
2006-04-28 14:15:00,0.7924,0.79344,0.79195,0.79195,309000000.0
2006-04-28 14:30:00,0.7918,0.79296,0.79162,0.79206,202000000.0
2006-04-28 14:45:00,0.79194,0.79194,0.7909,0.79091,184000000.0
2006-04-28 15:00:00,0.79102,0.79265,0.79037,0.79251,188200000.0
2006-04-28 15:15:00,0.79231,0.79231,0.79146,0.79159,197600000.0
2006-04-28 15:30:00,0.79166,0.79194,0.79012,0.79058,191400000.0
2006-04-28 15:45:00,0.79063,0.7908,0.78917,0.78933,114000000.0
2006-04-28 16:15:00,0.78935,0.78973,0.78883,0.78938,128400000.0
2006-04-28 16:30:00,0.78979,0.79149,0.78979,0.79126,178400000.0
2006-04-28 16:45:00,0.79126,0.79149,0.79044,0.79045,166000000.0
2006-04-28 17:00:00,0.79037,0.79046,0.78712,0.78907,194800000.0
2006-04-28 17:15:00,0.78923,0.79033,0.78877,0.79005,160000000.0
2006-04-28 17:30:00,0.79005,0.79013,0.78919,0.7896,150200000.0
2006-04-28 17:45:00,0.78957,0.78993,0.78922,0.78936,191800000.0
2006-04-28 18:00:00,0.7893,0.7893,0.78852,0.78861,59200000.0
2006-04-28 18:15:00,0.7886,0.78922,0.7879,0.78899,195800000.0
2006-04-28 18:30:00,0.78903,0.78968,0.78883,0.78941,178800000.0
2006-04-28 18:45:00,0.78936,0.78969,0.78847,0.78943,164400000.0
2006-04-28 19:00:00,0.7895,0.78979,0.78921,0.78922,112200000.0
2006-04-28 19:15:00,0.78912,0.78914,0.78811,0.78906,159400000.0
2006-04-28 19:30:00,0.78909,0.78989,0.78877,0.78968,173400000.0
2006-04-28 19:45:00,0.78972,0.78974,0.78907,0.78955,156800000.0
2006-04-28 20:00:00,0.78958,0.78992,0.78958,0.78983,143400000.0
2006-04-28 20:15:00,0.78992,0.79212,0.78991,0.79212,188600000.0
2006-04-28 20:30:00,0.79216,0.79255,0.79173,0.79193,167600000.0
2006-04-28 20:45:00,0.7919,0.792,0.79082,0.79083,171600000.0
2006-04-28 21:00:00,0.79084,0.79084,0.79064,0.79064,83200000.0
2006-04-28 21:15:00,0.79078,0.7908,0.79023,0.79053,92600000.0
2006-04-28 21:30:00,0.79047,0.79106,0.79033,0.79106,129000000.0
2006-04-28 21:45:00,0.79103,0.79109,0.79001,0.79007,116000000.0
2006-04-28 22:00:00,0.79019,0.79024,0.78851,0.78854,172400000.0
2006-04-28 22:15:00,0.78848,0.78911,0.78821,0.7889,132000000.0
2006-04-28 22:30:00,0.78887,0.78902,0.78875,0.78897,95400000.0
2006-04-28 22:45:00,0.78895,0.7892,0.78865,0.78912,134800000.0
2006-04-30 23:30:00,0.78904,0.78904,0.78855,0.78861,90000000.0
2006-04-30 23:45:00,0.78859,0.78897,0.78855,0.78897,48000000.0
2006-05-01 00:00:00,0.78905,0.78943,0.78905,0.78931,83600000.0
2006-05-01 00:15:00,0.78932,0.78954,0.78899,0.78936,111200000.0
2006-05-01 00:30:00,0.78934,0.78955,0.78899,0.78928,105600000.0
2006-05-01 00:45:00,0.78923,0.78956,0.78876,0.78893,114600000.0
2006-05-01 01:00:00,0.78904,0.78941,0.78824,0.78824,92200000.0
2006-05-01 01:15:00,0.78828,0.78837,0.78773,0.78794,152400000.0
2006-05-01 01:30:00,0.78794,0.78818,0.78702,0.78798,144400000.0
2006-05-01 01:45:00,0.78797,0.7892,0.78797,0.78913,182800000.0
2006-05-01 02:00:00,0.78902,0.78909,0.7884,0.78903,148400000.0
2006-05-01 02:15:00,0.78906,0.78956,0.78899,0.78918,136400000.0
2006-05-01 02:30:00,0.78931,0.7899,0.78931,0.78983,83000000.0
2006-05-01 02:45:00,0.78983,0.78991,0.78914,0.78914,133200000.0
2006-05-01 03:00:00,0.78904,0.78939,0.78886,0.78939,149200000.0
2006-05-01 03:15:00,0.78945,0.7896,0.78856,0.78857,122400000.0
2006-05-01 03:30:00,0.78858,0.7891,0.78841,0.7891,125200000.0
2006-05-01 03:45:00,0.78915,0.78964,0.78914,0.78956,76800000.0
2006-05-01 04:00:00,0.78951,0.7897,0.78838,0.78969,132800000.0
2006-05-01 04:15:00,0.78962,0.78987,0.78889,0.78983,184800000.0
2006-05-01 04:30:00,0.78992,0.79022,0.78951,0.78963,144000000.0
2006-05-01 04:45:00,0.78959,0.78977,0.78837,0.78943,177200000.0
2006-05-01 05:00:00,0.78946,0.78948,0.78873,0.78902,164800000.0
2006-05-01 05:15:00,0.78899,0.78919,0.78874,0.78919,66600000.0
2006-05-01 05:30:00,0.78927,0.78946,0.78912,0.78945,113600000.0
2006-05-01 05:45:00,0.78944,0.78944,0.78928,0.78928,25000000.0
2006-05-01 06:00:00,0.78942,0.78957,0.78893,0.78909,150800000.0
2006-05-01 06:15:00,0.78902,0.78907,0.78873,0.7889,87200000.0
2006-05-01 06:30:00,0.78901,0.78941,0.78887,0.7893,116800000.0
2006-05-01 06:45:00,0.78918,0.78983,0.78912,0.78982,118400000.0
2006-05-01 07:00:00,0.78978,0.78993,0.78922,0.78973,90000000.0
2006-05-01 07:15:00,0.78966,0.78998,0.78858,0.78974,170000000.0
2006-05-01 07:30:00,0.78987,0.7902,0.78953,0.78999,149800000.0
2006-05-01 07:45:00,0.79009,0.7905,0.79,0.79026,201400000.0
2006-05-01 08:00:00,0.79028,0.79032,0.78985,0.79029,203000000.0
2006-05-01 08:15:00,0.79037,0.79048,0.79001,0.79045,236600000.0
2006-05-01 08:30:00,0.79037,0.79037,0.78989,0.79005,247800000.0
2006-05-01 08:45:00,0.7901,0.79089,0.78989,0.79045,384200000.0
2006-05-01 09:00:00,0.79036,0.79078,0.78917,0.79009,233400000.0
2006-05-01 09:15:00,0.79007,0.79021,0.78954,0.78967,384800000.0
2006-05-01 09:30:00,0.78968,0.79019,0.78968,0.79013,402600000.0
2006-05-01 09:45:00,0.79013,0.79036,0.78932,0.79036,342400000.0
2006-05-01 10:00:00,0.79033,0.79033,0.78842,0.78937,614800000.0
2006-05-01 10:15:00,0.78942,0.78943,0.7892,0.78938,424400000.0
2006-05-01 10:30:00,0.78934,0.78954,0.78899,0.78904,342800000.0
2006-05-01 10:45:00,0.78913,0.78913,0.78866,0.78906,94400000.0
2006-05-01 11:00:00,0.78907,0.78938,0.78904,0.78934,450600000.0
2006-05-01 11:15:00,0.78933,0.78947,0.78902,0.78946,289400000.0
2006-05-01 11:30:00,0.78946,0.78946,0.78877,0.78905,419000000.0
2006-05-01 11:45:00,0.78905,0.78916,0.78865,0.7887,354000000.0
2006-05-01 12:00:00,0.78864,0.78914,0.78847,0.78883,272000000.0
2006-05-01 12:15:00,0.78879,0.78933,0.78805,0.78805,426200000.0
2006-05-01 12:30:00,0.78888,0.7892,0.78798,0.78903,276200000.0
2006-05-01 12:45:00,0.78894,0.78906,0.78828,0.78906,78800000.0
2006-05-01 13:00:00,0.78909,0.78911,0.78835,0.78907,266600000.0
2006-05-01 13:15:00,0.78911,0.78947,0.78887,0.78917,577200000.0
2006-05-01 13:30:00,0.78917,0.78953,0.78859,0.78943,404000000.0
2006-05-01 13:45:00,0.78959,0.7897,0.78937,0.78944,356400000.0
2006-05-01 14:00:00,0.78944,0.79071,0.78934,0.79015,364600000.0
2006-05-01 14:15:00,0.79013,0.79028,0.78939,0.78964,336200000.0
2006-05-01 14:30:00,0.78977,0.79067,0.78958,0.7902,202200000.0
2006-05-01 14:45:00,0.79003,0.79003,0.78742,0.78863,183400000.0
2006-05-01 15:00:00,0.78887,0.78917,0.78686,0.78917,188800000.0
2006-05-01 15:15:00,0.78908,0.79023,0.7885,0.78935,201600000.0
2006-05-01 15:30:00,0.78944,0.79001,0.78816,0.78816,192600000.0
2006-05-01 15:45:00,0.78841,0.7895,0.78831,0.78886,212400000.0
2006-05-01 16:00:00,0.78903,0.78959,0.78794,0.78834,207400000.0
2006-05-01 16:15:00,0.78823,0.7887,0.78733,0.78742,189200000.0
2006-05-01 16:30:00,0.78758,0.78928,0.78735,0.78898,205600000.0
2006-05-01 16:45:00,0.78888,0.78962,0.78834,0.78923,200000000.0
2006-05-01 17:00:00,0.78907,0.78969,0.78749,0.78749,192200000.0
2006-05-01 17:15:00,0.7876,0.78876,0.78758,0.78841,194400000.0
2006-05-01 17:30:00,0.78879,0.79023,0.78858,0.79016,204800000.0
2006-05-01 17:45:00,0.7899,0.78991,0.78901,0.78917,192600000.0
2006-05-01 18:00:00,0.78923,0.78931,0.78825,0.78867,187400000.0
2006-05-01 18:15:00,0.78861,0.79137,0.78861,0.79104,196600000.0
2006-05-01 18:30:00,0.79097,0.79097,0.78974,0.78991,167600000.0
2006-05-01 18:45:00,0.78992,0.7901,0.78894,0.78971,174600000.0
2006-05-01 19:00:00,0.78981,0.7903,0.7896,0.78993,151200000.0
2006-05-01 19:15:00,0.78997,0.79006,0.78903,0.7898,138000000.0
2006-05-01 19:30:00,0.78978,0.79019,0.78946,0.79009,146600000.0
2006-05-01 19:45:00,0.79019,0.79082,0.7901,0.79036,148800000.0
2006-05-01 20:00:00,0.79043,0.79067,0.79019,0.79026,159800000.0
2006-05-01 20:15:00,0.79035,0.7907,0.78995,0.79014,137400000.0
2006-05-01 20:30:00,0.79023,0.79068,0.79004,0.79068,140800000.0
2006-05-01 20:45:00,0.79053,0.79059,0.78944,0.78944,128000000.0
2006-05-01 21:00:00,0.78946,0.78989,0.78931,0.78984,128200000.0
2006-05-01 21:15:00,0.78987,0.79202,0.78982,0.7908,165600000.0
2006-05-01 21:30:00,0.79077,0.79267,0.79059,0.79241,166000000.0
2006-05-01 21:45:00,0.7926,0.79286,0.79082,0.79084,176000000.0
2006-05-01 22:00:00,0.79082,0.79096,0.79023,0.79076,153600000.0
2006-05-01 22:15:00,0.79072,0.79125,0.79044,0.79119,120000000.0
2006-05-01 22:30:00,0.79114,0.79133,0.79087,0.79131,121600000.0
2006-05-01 22:45:00,0.79123,0.79129,0.79077,0.79096,143800000.0
2006-05-01 23:30:00,0.79092,0.79103,0.7883,0.78868,145600000.0
2006-05-01 23:45:00,0.7887,0.78886,0.78784,0.7887,126800000.0
2006-05-02 00:00:00,0.78871,0.78871,0.78709,0.78742,126400000.0
2006-05-02 00:15:00,0.78749,0.78759,0.78648,0.78656,163600000.0
2006-05-02 00:30:00,0.78656,0.78676,0.78523,0.78633,154400000.0
2006-05-02 00:45:00,0.78632,0.78641,0.78595,0.78599,165600000.0
2006-05-02 01:00:00,0.78608,0.78641,0.78592,0.78638,107400000.0
2006-05-02 01:15:00,0.78654,0.78654,0.78613,0.78625,92200000.0
2006-05-02 01:30:00,0.78635,0.78747,0.7857,0.78747,137800000.0
2006-05-02 01:45:00,0.7874,0.78768,0.78711,0.7873,184800000.0
2006-05-02 02:00:00,0.78735,0.78787,0.78715,0.78787,138000000.0
2006-05-02 02:15:00,0.78794,0.7888,0.78785,0.7888,143400000.0
2006-05-02 02:30:00,0.78911,0.78998,0.78889,0.78925,180000000.0
2006-05-02 02:45:00,0.78918,0.78953,0.78908,0.78922,147600000.0
2006-05-02 03:00:00,0.78924,0.78946,0.78903,0.78946,160200000.0
2006-05-02 03:15:00,0.78972,0.78972,0.78915,0.78915,129600000.0
2006-05-02 03:30:00,0.78919,0.78921,0.78832,0.78848,150800000.0
2006-05-02 03:45:00,0.78843,0.78843,0.78756,0.78834,172600000.0
2006-05-02 04:00:00,0.78837,0.78841,0.78729,0.78837,100000000.0
2006-05-02 04:15:00,0.78836,0.78864,0.78783,0.78783,178000000.0
2006-05-02 04:30:00,0.78786,0.78797,0.78736,0.78793,129600000.0
2006-05-02 04:45:00,0.78795,0.78846,0.78717,0.78838,141800000.0
2006-05-02 05:00:00,0.78838,0.78868,0.78725,0.78727,189200000.0
2006-05-02 05:15:00,0.78728,0.78753,0.78715,0.78753,128000000.0
2006-05-02 05:30:00,0.78755,0.78773,0.78743,0.7876,77200000.0
2006-05-02 05:45:00,0.78767,0.78785,0.78752,0.78773,105600000.0
2006-05-02 06:00:00,0.78768,0.78777,0.78733,0.7875,134200000.0
2006-05-02 06:15:00,0.78751,0.78775,0.7871,0.78732,132600000.0
2006-05-02 06:30:00,0.78745,0.78799,0.7871,0.78765,172800000.0
2006-05-02 06:45:00,0.78751,0.78842,0.78733,0.78819,175400000.0
2006-05-02 07:00:00,0.78815,0.7896,0.78739,0.78958,158200000.0
2006-05-02 07:15:00,0.78947,0.78976,0.78813,0.78875,174800000.0
2006-05-02 07:30:00,0.7887,0.78932,0.78858,0.78905,201400000.0
2006-05-02 07:45:00,0.78903,0.79014,0.78882,0.79014,200800000.0
2006-05-02 08:00:00,0.79009,0.79023,0.78969,0.79023,215600000.0
2006-05-02 08:15:00,0.79006,0.79046,0.78967,0.78979,241200000.0
2006-05-02 08:30:00,0.78974,0.79008,0.78914,0.79006,288600000.0
2006-05-02 08:45:00,0.79006,0.79067,0.78988,0.79065,399000000.0
2006-05-02 09:00:00,0.79078,0.79091,0.7897,0.79061,336000000.0
2006-05-02 09:15:00,0.79059,0.79074,0.78952,0.79015,557200000.0
2006-05-02 09:30:00,0.79016,0.79038,0.78933,0.78941,525200000.0
2006-05-02 09:45:00,0.78954,0.78981,0.78836,0.78981,597200000.0
2006-05-02 10:00:00,0.78973,0.7898,0.78805,0.78908,739600000.0
2006-05-02 10:15:00,0.78914,0.79,0.78914,0.78974,795600000.0
2006-05-02 10:30:00,0.78966,0.79062,0.78895,0.78895,406400000.0
2006-05-02 10:45:00,0.78908,0.78908,0.78756,0.78762,493200000.0
2006-05-02 11:00:00,0.78768,0.78789,0.78712,0.78731,591600000.0
2006-05-02 11:15:00,0.78721,0.78739,0.78687,0.78724,442200000.0
2006-05-02 11:30:00,0.78733,0.78766,0.78708,0.78753,536800000.0
2006-05-02 11:45:00,0.78748,0.78761,0.78686,0.78717,515600000.0
2006-05-02 12:00:00,0.78712,0.78715,0.78622,0.78622,361400000.0
2006-05-02 12:15:00,0.78636,0.78771,0.78618,0.7866,656600000.0
2006-05-02 12:30:00,0.78778,0.78803,0.78673,0.78789,460400000.0
2006-05-02 12:45:00,0.78798,0.78815,0.78736,0.78803,387600000.0
2006-05-02 13:00:00,0.78806,0.78838,0.78738,0.78838,350000000.0
2006-05-02 13:15:00,0.78845,0.78872,0.78755,0.78772,592800000.0
2006-05-02 13:30:00,0.78776,0.78884,0.78755,0.78871,401200000.0
2006-05-02 13:45:00,0.78877,0.78881,0.78777,0.78833,377200000.0
2006-05-02 14:00:00,0.78853,0.78857,0.78795,0.78802,355600000.0
2006-05-02 14:15:00,0.78802,0.78867,0.78772,0.78859,308600000.0
2006-05-02 14:30:00,0.78857,0.78922,0.78812,0.78829,202400000.0
2006-05-02 14:45:00,0.78834,0.78896,0.78817,0.78852,184800000.0
2006-05-02 15:00:00,0.78857,0.78902,0.78713,0.78869,191600000.0
2006-05-02 15:15:00,0.78883,0.78908,0.78835,0.78847,202400000.0
2006-05-02 15:30:00,0.78862,0.78875,0.78762,0.78815,192200000.0
2006-05-02 15:45:00,0.78827,0.78874,0.78821,0.78849,213200000.0
2006-05-02 16:00:00,0.78827,0.78935,0.78744,0.78935,207800000.0
2006-05-02 16:15:00,0.78948,0.79138,0.78817,0.79027,198800000.0
2006-05-02 16:30:00,0.79004,0.7911,0.78965,0.79085,205200000.0
2006-05-02 16:45:00,0.79084,0.79104,0.79024,0.79045,200400000.0
2006-05-02 17:00:00,0.79037,0.79105,0.79013,0.791,194400000.0
2006-05-02 17:15:00,0.79104,0.79104,0.79017,0.79069,182400000.0
2006-05-02 17:30:00,0.79071,0.79101,0.78977,0.78977,193400000.0
2006-05-02 17:45:00,0.78972,0.79056,0.78945,0.79056,165400000.0
2006-05-02 18:00:00,0.79056,0.79061,0.78968,0.79035,186400000.0
2006-05-02 18:15:00,0.79045,0.79094,0.7891,0.79009,196400000.0
2006-05-02 18:30:00,0.79008,0.79103,0.78977,0.79051,184400000.0
2006-05-02 18:45:00,0.79041,0.79102,0.78964,0.79084,181600000.0
2006-05-02 19:00:00,0.79085,0.79089,0.78981,0.79002,194600000.0
2006-05-02 19:15:00,0.79013,0.79043,0.78917,0.79043,94400000.0
2006-05-02 19:30:00,0.79038,0.79087,0.79,0.7906,171000000.0
2006-05-02 19:45:00,0.79082,0.79154,0.79068,0.79128,194400000.0
2006-05-02 20:00:00,0.79129,0.79165,0.79114,0.79138,126800000.0
2006-05-02 20:15:00,0.7912,0.79165,0.79067,0.79117,197600000.0
2006-05-02 20:30:00,0.7915,0.79181,0.79111,0.79174,176400000.0
2006-05-02 20:45:00,0.79157,0.79197,0.79054,0.79055,182800000.0
2006-05-02 21:00:00,0.79058,0.79077,0.79013,0.79033,154600000.0
2006-05-02 21:15:00,0.79031,0.79041,0.78992,0.79023,113600000.0
2006-05-02 21:30:00,0.79019,0.79085,0.79005,0.79067,144000000.0
2006-05-02 21:45:00,0.7907,0.79083,0.79059,0.79061,113600000.0
2006-05-02 22:00:00,0.79075,0.79093,0.79046,0.79061,126800000.0
2006-05-02 22:15:00,0.79061,0.7913,0.79058,0.79114,149000000.0
2006-05-02 22:30:00,0.79111,0.79111,0.79092,0.79095,59200000.0
2006-05-02 22:45:00,0.79092,0.79109,0.79053,0.79098,120200000.0
2006-05-02 23:30:00,0.79095,0.79097,0.79076,0.79087,20800000.0
2006-05-02 23:45:00,0.79067,0.79083,0.78934,0.78934,105600000.0
2006-05-03 00:00:00,0.7895,0.79149,0.7895,0.79102,100000000.0
2006-05-03 00:15:00,0.79107,0.79115,0.79062,0.79069,133200000.0
2006-05-03 00:30:00,0.79064,0.79175,0.79031,0.79109,97000000.0
2006-05-03 00:45:00,0.79102,0.79144,0.79008,0.79142,157200000.0
2006-05-03 01:00:00,0.79138,0.79238,0.79127,0.79224,132200000.0
2006-05-03 01:15:00,0.792,0.79221,0.79117,0.7912,128600000.0
2006-05-03 01:30:00,0.79141,0.79317,0.79048,0.79199,175400000.0
2006-05-03 01:45:00,0.79164,0.79173,0.79074,0.7911,206800000.0
2006-05-03 02:00:00,0.79102,0.79106,0.78919,0.7899,181200000.0
2006-05-03 02:15:00,0.78969,0.79091,0.7896,0.79077,162000000.0
2006-05-03 02:30:00,0.79085,0.79191,0.79056,0.79176,148600000.0
2006-05-03 02:45:00,0.79177,0.79198,0.79139,0.79198,150800000.0
2006-05-03 03:00:00,0.792,0.792,0.79122,0.79137,144000000.0
2006-05-03 03:15:00,0.79114,0.79114,0.79031,0.79031,113000000.0
2006-05-03 03:30:00,0.79043,0.79058,0.79026,0.79057,123600000.0
2006-05-03 03:45:00,0.79068,0.7908,0.79038,0.79054,124800000.0
2006-05-03 04:00:00,0.79057,0.79069,0.78963,0.79052,94800000.0
2006-05-03 04:15:00,0.79046,0.79056,0.79,0.79009,187600000.0
2006-05-03 04:30:00,0.79023,0.79092,0.79023,0.79077,140000000.0
2006-05-03 04:45:00,0.79074,0.79082,0.78967,0.79063,152000000.0
2006-05-03 05:00:00,0.79072,0.79097,0.79055,0.79079,193200000.0
2006-05-03 05:15:00,0.79076,0.7908,0.79051,0.79073,101600000.0
2006-05-03 05:30:00,0.79072,0.79088,0.78976,0.79077,83600000.0
2006-05-03 05:45:00,0.7908,0.7909,0.79056,0.79071,97000000.0
2006-05-03 06:00:00,0.79067,0.79067,0.79037,0.79049,70200000.0
2006-05-03 06:15:00,0.79049,0.79069,0.79032,0.79066,91000000.0
2006-05-03 06:30:00,0.79085,0.7909,0.79037,0.79063,149200000.0
2006-05-03 06:45:00,0.79063,0.79092,0.7902,0.7906,146400000.0
2006-05-03 07:00:00,0.79062,0.79105,0.78988,0.7907,148800000.0
2006-05-03 07:15:00,0.79051,0.7907,0.79026,0.79056,111800000.0
2006-05-03 07:30:00,0.79058,0.7906,0.79004,0.79045,108800000.0
2006-05-03 07:45:00,0.79058,0.79124,0.79018,0.791,228600000.0
2006-05-03 08:00:00,0.79113,0.79175,0.79078,0.79123,228800000.0
2006-05-03 08:15:00,0.79112,0.79115,0.78961,0.78975,265400000.0
2006-05-03 08:30:00,0.78987,0.78994,0.78872,0.78872,289600000.0
2006-05-03 08:45:00,0.78864,0.78928,0.7885,0.78919,398200000.0
2006-05-03 09:00:00,0.78914,0.79067,0.78906,0.79055,353400000.0
2006-05-03 09:15:00,0.79041,0.79115,0.79029,0.79115,555800000.0
2006-05-03 09:30:00,0.79116,0.79209,0.79111,0.79172,537000000.0
2006-05-03 09:45:00,0.79165,0.79278,0.79123,0.79278,649200000.0
2006-05-03 10:00:00,0.79302,0.79315,0.79145,0.79228,742400000.0
2006-05-03 10:15:00,0.79222,0.79239,0.79205,0.79207,799800000.0
2006-05-03 10:30:00,0.79216,0.79328,0.79187,0.79308,406600000.0
2006-05-03 10:45:00,0.79314,0.79379,0.79216,0.79298,494800000.0
2006-05-03 11:00:00,0.79292,0.79327,0.7926,0.79292,501200000.0
2006-05-03 11:15:00,0.79286,0.79366,0.79286,0.79361,338800000.0
2006-05-03 11:30:00,0.79376,0.79424,0.79358,0.79424,547200000.0
2006-05-03 11:45:00,0.7943,0.7944,0.79402,0.79436,492600000.0
2006-05-03 12:00:00,0.79434,0.79466,0.79358,0.79456,360800000.0
2006-05-03 12:15:00,0.79456,0.79585,0.79435,0.79481,656600000.0
2006-05-03 12:30:00,0.79559,0.79602,0.79457,0.79489,458400000.0
2006-05-03 12:45:00,0.79506,0.79506,0.79425,0.79448,420000000.0
2006-05-03 13:00:00,0.79474,0.79648,0.79474,0.79635,354200000.0
2006-05-03 13:15:00,0.79623,0.79629,0.79511,0.79599,594000000.0
2006-05-03 13:30:00,0.79598,0.79659,0.79561,0.79618,402400000.0
2006-05-03 13:45:00,0.79614,0.79639,0.7955,0.79639,298800000.0
2006-05-03 14:00:00,0.79639,0.79658,0.7959,0.79632,364800000.0
2006-05-03 14:15:00,0.7963,0.79644,0.79536,0.79572,336000000.0
2006-05-03 14:30:00,0.79548,0.79564,0.79442,0.79459,189600000.0
2006-05-03 14:45:00,0.79458,0.79509,0.7923,0.7923,183400000.0
2006-05-03 15:00:00,0.79216,0.79349,0.79167,0.79284,188800000.0
2006-05-03 15:15:00,0.79272,0.79283,0.79195,0.79258,201400000.0
2006-05-03 15:30:00,0.79256,0.79337,0.7924,0.79324,191000000.0
2006-05-03 15:45:00,0.79325,0.79353,0.79008,0.79038,214800000.0
2006-05-03 16:00:00,0.79038,0.79285,0.79002,0.79211,207800000.0
2006-05-03 16:15:00,0.79225,0.79242,0.79138,0.79194,170600000.0
2006-05-03 16:30:00,0.79198,0.79284,0.79127,0.79284,204800000.0
2006-05-03 16:45:00,0.79268,0.79301,0.79187,0.79187,199200000.0
2006-05-03 17:00:00,0.79189,0.79232,0.79171,0.79188,192400000.0
2006-05-03 17:15:00,0.79192,0.79273,0.7915,0.79267,195600000.0
2006-05-03 17:30:00,0.79274,0.79323,0.79251,0.79284,195200000.0
2006-05-03 17:45:00,0.79278,0.79322,0.79238,0.79292,193600000.0
2006-05-03 18:00:00,0.79294,0.79316,0.7915,0.7915,186600000.0
2006-05-03 18:15:00,0.79121,0.79121,0.78963,0.79055,197600000.0
2006-05-03 18:30:00,0.7905,0.79088,0.79009,0.79016,195400000.0
2006-05-03 18:45:00,0.79015,0.79042,0.78888,0.7894,152400000.0
2006-05-03 19:00:00,0.78933,0.792,0.78906,0.79165,195200000.0
2006-05-03 19:15:00,0.79167,0.79172,0.79066,0.79123,171600000.0
2006-05-03 19:30:00,0.79109,0.79109,0.78998,0.79063,184000000.0
2006-05-03 19:45:00,0.7908,0.79142,0.79057,0.79071,201600000.0
2006-05-03 20:00:00,0.79079,0.79193,0.79067,0.79154,185600000.0
2006-05-03 20:15:00,0.79146,0.79163,0.79118,0.79157,156800000.0
2006-05-03 20:30:00,0.79174,0.79312,0.79157,0.79312,147600000.0
2006-05-03 20:45:00,0.79305,0.7931,0.79202,0.79202,158800000.0
2006-05-03 21:00:00,0.79203,0.79213,0.79189,0.79206,100400000.0
2006-05-03 21:15:00,0.79205,0.79226,0.79177,0.79226,131200000.0
2006-05-03 21:30:00,0.79225,0.79245,0.79182,0.79245,119400000.0
2006-05-03 21:45:00,0.79255,0.79263,0.79228,0.7923,100800000.0
2006-05-03 22:00:00,0.79237,0.79251,0.79227,0.79251,67600000.0
2006-05-03 22:15:00,0.79253,0.79265,0.79239,0.79248,82600000.0
2006-05-03 22:30:00,0.79249,0.79249,0.79202,0.79221,92800000.0
2006-05-03 22:45:00,0.79222,0.79232,0.79214,0.79229,80400000.0
2006-05-03 23:15:00,0.79224,0.7925,0.792,0.7925,24400000.0
2006-05-03 23:30:00,0.79261,0.79311,0.79241,0.79283,119400000.0
2006-05-03 23:45:00,0.79279,0.79286,0.79183,0.79255,111200000.0
2006-05-04 00:00:00,0.79241,0.79252,0.79217,0.79235,97400000.0
2006-05-04 00:15:00,0.79248,0.79264,0.79224,0.7926,64400000.0
2006-05-04 00:30:00,0.79235,0.79235,0.78958,0.79074,129000000.0
2006-05-04 00:45:00,0.79077,0.79133,0.79072,0.79128,141000000.0
2006-05-04 01:00:00,0.79145,0.79194,0.79133,0.79186,168200000.0
2006-05-04 01:15:00,0.79184,0.79184,0.79123,0.79143,144800000.0
2006-05-04 01:30:00,0.7914,0.79183,0.79038,0.79182,113200000.0
2006-05-04 01:45:00,0.79173,0.79226,0.79173,0.79203,134800000.0
2006-05-04 02:00:00,0.79194,0.79207,0.79155,0.79165,162600000.0
2006-05-04 02:15:00,0.79165,0.79175,0.79043,0.79083,143600000.0
2006-05-04 02:30:00,0.79096,0.79099,0.79035,0.79047,115200000.0
2006-05-04 02:45:00,0.79051,0.79097,0.79048,0.79057,116200000.0
2006-05-04 03:00:00,0.79044,0.79084,0.78994,0.78996,172600000.0
2006-05-04 03:15:00,0.79006,0.79012,0.78963,0.78963,99600000.0
2006-05-04 03:30:00,0.78976,0.78984,0.78952,0.78971,99200000.0
2006-05-04 03:45:00,0.78974,0.78991,0.78964,0.78979,100200000.0
2006-05-04 04:00:00,0.78976,0.78995,0.78878,0.78984,105000000.0
2006-05-04 04:15:00,0.78998,0.79126,0.78998,0.79079,131600000.0
2006-05-04 04:30:00,0.79088,0.79096,0.79052,0.79063,107600000.0
2006-05-04 04:45:00,0.79045,0.79059,0.79,0.7901,105600000.0
2006-05-04 05:00:00,0.79004,0.79007,0.78967,0.79002,121600000.0
2006-05-04 05:15:00,0.78998,0.79023,0.78986,0.79011,120000000.0
2006-05-04 05:30:00,0.79025,0.79031,0.78917,0.79031,161000000.0
2006-05-04 05:45:00,0.79017,0.79079,0.79011,0.79043,147200000.0
2006-05-04 06:00:00,0.79036,0.79098,0.79031,0.79057,132200000.0
2006-05-04 06:15:00,0.79062,0.79066,0.79003,0.79028,155600000.0
2006-05-04 06:30:00,0.79032,0.79069,0.79007,0.79033,167600000.0
2006-05-04 06:45:00,0.7904,0.79059,0.79021,0.79021,176400000.0
2006-05-04 07:00:00,0.79015,0.79118,0.78969,0.79049,166200000.0
2006-05-04 07:15:00,0.79038,0.79091,0.78947,0.79044,183800000.0
2006-05-04 07:30:00,0.79051,0.79058,0.78976,0.78996,190200000.0
2006-05-04 07:45:00,0.78995,0.79025,0.78982,0.7902,163600000.0
2006-05-04 08:00:00,0.79009,0.79024,0.78936,0.78966,228200000.0
2006-05-04 08:15:00,0.78966,0.79046,0.78955,0.79028,223800000.0
2006-05-04 08:30:00,0.79034,0.79141,0.79012,0.79068,289400000.0
2006-05-04 08:45:00,0.79059,0.79116,0.79049,0.79067,398200000.0
2006-05-04 09:00:00,0.79054,0.79076,0.78906,0.79001,377400000.0
2006-05-04 09:15:00,0.79002,0.79026,0.78921,0.78984,558200000.0
2006-05-04 09:30:00,0.78978,0.79002,0.78901,0.78905,462800000.0
2006-05-04 09:45:00,0.78895,0.78914,0.78807,0.78894,632400000.0
2006-05-04 10:00:00,0.78892,0.79068,0.78877,0.7904,742200000.0
2006-05-04 10:15:00,0.79049,0.79057,0.79012,0.79037,585800000.0
2006-05-04 10:30:00,0.79039,0.79163,0.79036,0.79157,315600000.0
2006-05-04 10:45:00,0.79161,0.79206,0.7905,0.79078,492200000.0
2006-05-04 11:00:00,0.79077,0.79174,0.79027,0.79171,584400000.0
2006-05-04 11:15:00,0.79177,0.7922,0.79135,0.79195,457200000.0
2006-05-04 11:30:00,0.79195,0.79195,0.79132,0.79132,405000000.0
2006-05-04 11:45:00,0.79135,0.79155,0.79075,0.79089,545600000.0
2006-05-04 12:00:00,0.79091,0.7918,0.79087,0.79127,362000000.0
2006-05-04 12:15:00,0.79121,0.79202,0.79065,0.79065,656000000.0
2006-05-04 12:30:00,0.7915,0.79156,0.79054,0.79101,458000000.0
2006-05-04 12:45:00,0.791,0.79296,0.79061,0.79296,425000000.0
2006-05-04 13:00:00,0.79278,0.79292,0.79212,0.79216,349600000.0
2006-05-04 13:15:00,0.79218,0.79231,0.79177,0.79212,563200000.0
2006-05-04 13:30:00,0.79208,0.79253,0.79176,0.79224,391800000.0
2006-05-04 13:45:00,0.79233,0.79287,0.79178,0.79229,378400000.0
2006-05-04 14:00:00,0.79234,0.79243,0.79205,0.79216,332000000.0
2006-05-04 14:15:00,0.79218,0.79307,0.79194,0.79237,336400000.0
2006-05-04 14:30:00,0.79232,0.79294,0.79112,0.79112,201600000.0
2006-05-04 14:45:00,0.79124,0.79341,0.79103,0.79259,184800000.0
2006-05-04 15:00:00,0.79244,0.79254,0.79114,0.79224,189200000.0
2006-05-04 15:15:00,0.79213,0.79278,0.79194,0.79273,201000000.0
2006-05-04 15:30:00,0.79286,0.79314,0.79234,0.79285,192200000.0
2006-05-04 15:45:00,0.79293,0.79355,0.79259,0.79338,212400000.0
2006-05-04 16:00:00,0.79316,0.79316,0.79193,0.79236,208400000.0
2006-05-04 16:15:00,0.79211,0.79211,0.79112,0.79118,176400000.0
2006-05-04 16:30:00,0.79121,0.79169,0.79032,0.79082,204200000.0
2006-05-04 16:45:00,0.79084,0.79151,0.79066,0.79099,199600000.0
2006-05-04 17:00:00,0.79092,0.79132,0.78984,0.79037,194000000.0
2006-05-04 17:15:00,0.79035,0.79092,0.79006,0.79047,195200000.0
2006-05-04 17:30:00,0.79038,0.79043,0.78965,0.78994,201000000.0
2006-05-04 17:45:00,0.78993,0.79068,0.78966,0.78981,192400000.0
2006-05-04 18:00:00,0.78971,0.79015,0.78907,0.78921,187400000.0
2006-05-04 18:15:00,0.78912,0.78989,0.78861,0.78982,196000000.0
2006-05-04 18:30:00,0.78999,0.79027,0.78905,0.78956,183800000.0
2006-05-04 18:45:00,0.78961,0.78978,0.78878,0.78972,176000000.0
2006-05-04 19:00:00,0.7898,0.7898,0.78931,0.78952,162000000.0
2006-05-04 19:15:00,0.78947,0.78947,0.7883,0.78886,142800000.0
2006-05-04 19:30:00,0.78873,0.78873,0.78768,0.7886,184400000.0
2006-05-04 19:45:00,0.78848,0.7888,0.7877,0.78855,196000000.0
2006-05-04 20:00:00,0.78861,0.78869,0.78575,0.78655,168000000.0
2006-05-04 20:15:00,0.7865,0.78699,0.78615,0.78689,167200000.0
2006-05-04 20:30:00,0.78705,0.78707,0.78623,0.78645,159400000.0
2006-05-04 20:45:00,0.78632,0.78682,0.78619,0.78619,182400000.0
2006-05-04 21:00:00,0.78622,0.78647,0.78564,0.7861,145800000.0
2006-05-04 21:15:00,0.78613,0.7863,0.7858,0.78611,102000000.0
2006-05-04 21:30:00,0.78608,0.7864,0.78607,0.78632,119200000.0
2006-05-04 21:45:00,0.78635,0.78684,0.78619,0.78684,124800000.0
2006-05-04 22:00:00,0.78674,0.7869,0.78655,0.7869,135800000.0
2006-05-04 22:15:00,0.78682,0.78697,0.78647,0.78691,119400000.0
2006-05-04 22:30:00,0.78689,0.78723,0.78676,0.78722,160000000.0
2006-05-04 22:45:00,0.78725,0.78836,0.7872,0.78814,158400000.0
2006-05-04 23:30:00,0.78804,0.78804,0.78595,0.78723,132600000.0
2006-05-04 23:45:00,0.78698,0.78724,0.78665,0.7868,72000000.0
2006-05-05 00:00:00,0.7868,0.78694,0.78574,0.78578,124800000.0
2006-05-05 00:15:00,0.78576,0.78587,0.78405,0.78443,163600000.0
2006-05-05 00:30:00,0.78447,0.78499,0.78415,0.78428,88400000.0
2006-05-05 00:45:00,0.78417,0.78417,0.78313,0.78376,166200000.0
2006-05-05 01:00:00,0.78378,0.78536,0.78363,0.78506,164600000.0
2006-05-05 01:15:00,0.78524,0.78537,0.78476,0.78484,128400000.0
2006-05-05 01:30:00,0.78479,0.78537,0.78396,0.78521,170600000.0
2006-05-05 01:45:00,0.78522,0.78585,0.78517,0.7853,149200000.0
2006-05-05 02:00:00,0.78534,0.78631,0.78534,0.78596,136800000.0
2006-05-05 02:15:00,0.78583,0.78583,0.7854,0.78566,187200000.0
2006-05-05 02:30:00,0.78572,0.78572,0.7847,0.78488,128000000.0
2006-05-05 02:45:00,0.78491,0.78534,0.78473,0.78518,151800000.0
2006-05-05 03:00:00,0.78516,0.7857,0.785,0.78554,130000000.0
2006-05-05 03:15:00,0.78557,0.78591,0.78543,0.78566,72400000.0
2006-05-05 03:30:00,0.78562,0.78577,0.78492,0.78557,162000000.0
2006-05-05 03:45:00,0.78557,0.78624,0.78542,0.78555,149200000.0
2006-05-05 04:00:00,0.78542,0.78597,0.78542,0.78589,140200000.0
2006-05-05 04:15:00,0.78591,0.78606,0.78581,0.78594,98000000.0
2006-05-05 04:30:00,0.78606,0.78614,0.78564,0.78603,83000000.0
2006-05-05 04:45:00,0.78601,0.78657,0.78555,0.7865,134200000.0
2006-05-05 05:00:00,0.78656,0.78701,0.78656,0.78679,152800000.0
2006-05-05 05:15:00,0.78656,0.78657,0.78614,0.78637,115200000.0
2006-05-05 05:30:00,0.78633,0.78661,0.78621,0.78648,136800000.0
2006-05-05 05:45:00,0.78635,0.78658,0.78619,0.78657,117800000.0
2006-05-05 06:00:00,0.78669,0.78677,0.78616,0.78638,141200000.0
2006-05-05 06:15:00,0.78633,0.78667,0.78624,0.78643,80000000.0
2006-05-05 06:30:00,0.78656,0.78656,0.78603,0.78632,136200000.0
2006-05-05 06:45:00,0.78639,0.78647,0.78618,0.78644,164600000.0
2006-05-05 07:00:00,0.78649,0.78669,0.7859,0.78657,114600000.0
2006-05-05 07:15:00,0.78644,0.78654,0.78557,0.78623,148200000.0
2006-05-05 07:30:00,0.78621,0.78668,0.78607,0.78644,180200000.0
2006-05-05 07:45:00,0.78645,0.78676,0.78625,0.78657,217400000.0
2006-05-05 08:00:00,0.7866,0.7875,0.78646,0.78749,216000000.0
2006-05-05 08:15:00,0.78743,0.78765,0.7869,0.78743,265400000.0
2006-05-05 08:30:00,0.78743,0.78829,0.78741,0.78799,275600000.0
2006-05-05 08:45:00,0.7882,0.78907,0.7876,0.78907,398200000.0
2006-05-05 09:00:00,0.78913,0.78921,0.78763,0.78855,300800000.0
2006-05-05 09:15:00,0.78854,0.78907,0.78835,0.78846,556800000.0
2006-05-05 09:30:00,0.78843,0.7891,0.78829,0.78851,508600000.0
2006-05-05 09:45:00,0.78842,0.78842,0.78563,0.78663,604600000.0
2006-05-05 10:00:00,0.78665,0.78824,0.78664,0.78823,739000000.0
2006-05-05 10:15:00,0.78831,0.78835,0.78756,0.78835,799000000.0
2006-05-05 10:30:00,0.78856,0.78889,0.78827,0.78845,407800000.0
2006-05-05 10:45:00,0.78839,0.78919,0.78823,0.78823,426400000.0
2006-05-05 11:00:00,0.78776,0.78814,0.78742,0.78767,516600000.0
2006-05-05 11:15:00,0.78763,0.78769,0.78686,0.78752,420400000.0
2006-05-05 11:30:00,0.78753,0.78777,0.78681,0.78706,548800000.0
2006-05-05 11:45:00,0.78705,0.78826,0.78668,0.78826,544800000.0
2006-05-05 12:00:00,0.7882,0.7882,0.78716,0.78749,361400000.0
2006-05-05 12:15:00,0.78765,0.78784,0.78742,0.78777,505600000.0
2006-05-05 12:30:00,0.78779,0.78822,0.7868,0.788,460600000.0
2006-05-05 12:45:00,0.78803,0.78837,0.7875,0.78786,364400000.0
2006-05-05 13:00:00,0.78784,0.7881,0.78777,0.7881,209800000.0
2006-05-05 13:15:00,0.78814,0.78847,0.78758,0.7876,521000000.0
2006-05-05 13:30:00,0.78763,0.78772,0.78687,0.78756,377600000.0
2006-05-05 13:45:00,0.78759,0.78765,0.78663,0.78741,377800000.0
2006-05-05 14:00:00,0.78745,0.78769,0.78702,0.78767,363200000.0
2006-05-05 14:15:00,0.78762,0.78805,0.78715,0.78715,335400000.0
2006-05-05 14:30:00,0.78602,0.78714,0.78299,0.78591,202000000.0
2006-05-05 14:45:00,0.78569,0.78696,0.78529,0.78696,184600000.0
2006-05-05 15:00:00,0.78688,0.78706,0.7849,0.7858,188800000.0
2006-05-05 15:15:00,0.78589,0.78688,0.78555,0.78639,196800000.0
2006-05-05 15:30:00,0.78655,0.78717,0.78636,0.78712,190800000.0
2006-05-05 15:45:00,0.78737,0.78737,0.78541,0.78581,212800000.0
2006-05-05 16:00:00,0.78594,0.78605,0.78421,0.78538,209200000.0
2006-05-05 16:15:00,0.7855,0.78625,0.78499,0.78518,188800000.0
2006-05-05 16:30:00,0.7852,0.78617,0.78482,0.78583,205200000.0
2006-05-05 16:45:00,0.78583,0.78588,0.78495,0.78535,199800000.0
2006-05-05 17:00:00,0.78496,0.78545,0.78482,0.78543,180800000.0
2006-05-05 17:15:00,0.78537,0.78602,0.78504,0.78537,195600000.0
2006-05-05 17:30:00,0.78535,0.78561,0.78506,0.7855,169600000.0
2006-05-05 17:45:00,0.78557,0.78583,0.78504,0.78535,163200000.0
2006-05-05 18:00:00,0.78543,0.78587,0.78504,0.78576,160400000.0
2006-05-05 18:15:00,0.78579,0.78587,0.78412,0.78489,196800000.0
2006-05-05 18:30:00,0.78479,0.78483,0.78416,0.78439,168400000.0
2006-05-05 18:45:00,0.78434,0.78464,0.78333,0.78458,166000000.0
2006-05-05 19:00:00,0.78487,0.78496,0.784,0.78427,179600000.0
2006-05-05 19:15:00,0.78431,0.78542,0.78325,0.78457,159800000.0
2006-05-05 19:30:00,0.78471,0.78527,0.78452,0.78494,162600000.0
2006-05-05 19:45:00,0.78499,0.78555,0.7849,0.78525,123600000.0
2006-05-05 20:00:00,0.7852,0.78537,0.78485,0.78497,145000000.0
2006-05-05 20:15:00,0.78503,0.78507,0.78458,0.78493,185400000.0
2006-05-05 20:30:00,0.78509,0.78539,0.78501,0.78517,106000000.0
2006-05-05 20:45:00,0.785,0.78604,0.78487,0.78549,156200000.0
2006-05-05 21:00:00,0.78553,0.78583,0.78548,0.78563,68200000.0
2006-05-05 21:15:00,0.7856,0.78564,0.78536,0.78555,83200000.0
2006-05-05 21:30:00,0.78546,0.78557,0.7853,0.78545,81000000.0
2006-05-05 21:45:00,0.78555,0.78577,0.78549,0.78577,70400000.0
2006-05-05 22:00:00,0.78587,0.78614,0.78581,0.78602,111400000.0
2006-05-05 22:15:00,0.78597,0.78603,0.78575,0.78584,97600000.0
2006-05-05 22:30:00,0.7858,0.78635,0.7858,0.7863,54800000.0
2006-05-05 22:45:00,0.78625,0.7863,0.78589,0.7861,124000000.0
2006-05-07 23:30:00,0.78589,0.78589,0.78446,0.78466,59600000.0
2006-05-07 23:45:00,0.78467,0.78533,0.78441,0.78533,67200000.0
2006-05-08 00:00:00,0.78531,0.78609,0.78518,0.78579,149200000.0
2006-05-08 00:15:00,0.78577,0.78648,0.78525,0.78648,155400000.0
2006-05-08 00:30:00,0.78657,0.7869,0.78576,0.78657,123600000.0
2006-05-08 00:45:00,0.78652,0.78697,0.78614,0.78692,102400000.0
2006-05-08 01:00:00,0.78696,0.78716,0.78676,0.78684,143200000.0
2006-05-08 01:15:00,0.78684,0.78689,0.78586,0.78593,163600000.0
2006-05-08 01:30:00,0.78586,0.78665,0.78551,0.78608,126200000.0
2006-05-08 01:45:00,0.78612,0.78612,0.78556,0.78572,154400000.0
2006-05-08 02:00:00,0.78568,0.78617,0.78541,0.78588,139000000.0
2006-05-08 02:15:00,0.78606,0.78614,0.78566,0.78593,174800000.0
2006-05-08 02:30:00,0.786,0.78604,0.78536,0.78557,150800000.0
2006-05-08 02:45:00,0.78564,0.78586,0.78512,0.78512,179600000.0
2006-05-08 03:00:00,0.78512,0.78595,0.78491,0.7857,155600000.0
2006-05-08 03:15:00,0.78528,0.78537,0.78452,0.78455,171000000.0
2006-05-08 03:30:00,0.78469,0.78539,0.78448,0.78482,177600000.0
2006-05-08 03:45:00,0.78484,0.78522,0.78386,0.785,157600000.0
2006-05-08 04:00:00,0.78505,0.78591,0.78499,0.78577,121000000.0
2006-05-08 04:15:00,0.7857,0.78622,0.78562,0.78595,195600000.0
2006-05-08 04:30:00,0.78603,0.78623,0.78543,0.78565,150200000.0
2006-05-08 04:45:00,0.78554,0.78593,0.78484,0.78591,162600000.0
2006-05-08 05:00:00,0.78589,0.78636,0.78583,0.78622,88400000.0
2006-05-08 05:15:00,0.78618,0.78688,0.78582,0.78587,186200000.0
2006-05-08 05:30:00,0.78585,0.78591,0.78526,0.78536,118200000.0
2006-05-08 05:45:00,0.7853,0.78539,0.78512,0.78524,95200000.0
2006-05-08 06:00:00,0.78522,0.78528,0.78495,0.78507,118800000.0
2006-05-08 06:15:00,0.78499,0.78555,0.78499,0.78543,123600000.0
2006-05-08 06:30:00,0.78561,0.78596,0.78534,0.78594,131600000.0
2006-05-08 06:45:00,0.78591,0.78655,0.78591,0.78644,160800000.0
2006-05-08 07:00:00,0.78633,0.78649,0.78585,0.78623,136000000.0
2006-05-08 07:15:00,0.78598,0.78614,0.78568,0.78583,102200000.0
2006-05-08 07:30:00,0.78587,0.78602,0.78571,0.78571,158200000.0
2006-05-08 07:45:00,0.7857,0.78629,0.78564,0.78617,167200000.0
2006-05-08 08:00:00,0.78621,0.78637,0.78601,0.78637,199400000.0
2006-05-08 08:15:00,0.78628,0.78681,0.78614,0.78671,236200000.0
2006-05-08 08:30:00,0.78677,0.78732,0.78672,0.787,277200000.0
2006-05-08 08:45:00,0.78679,0.78708,0.78578,0.78609,346400000.0
2006-05-08 09:00:00,0.78613,0.78685,0.78549,0.78644,330000000.0
2006-05-08 09:15:00,0.78652,0.78668,0.78523,0.78576,464800000.0
2006-05-08 09:30:00,0.78578,0.78664,0.78569,0.78602,536400000.0
2006-05-08 09:45:00,0.78606,0.78606,0.78468,0.78566,648400000.0
2006-05-08 10:00:00,0.78555,0.78564,0.78332,0.78356,637400000.0
2006-05-08 10:15:00,0.7836,0.78389,0.78202,0.78202,800000000.0
2006-05-08 10:30:00,0.78183,0.78208,0.78118,0.78138,406000000.0
2006-05-08 10:45:00,0.78111,0.78111,0.77754,0.77888,495200000.0
2006-05-08 11:00:00,0.77889,0.7796,0.7785,0.77885,593800000.0
2006-05-08 11:15:00,0.77899,0.77962,0.77884,0.77913,444800000.0
2006-05-08 11:30:00,0.77913,0.77991,0.779,0.77963,516200000.0
2006-05-08 11:45:00,0.77967,0.77969,0.77919,0.77928,579800000.0
2006-05-08 12:00:00,0.77932,0.77975,0.77867,0.77873,343200000.0
2006-05-08 12:15:00,0.77888,0.77895,0.77677,0.77677,619800000.0
2006-05-08 12:30:00,0.77759,0.7781,0.77668,0.77768,458400000.0
2006-05-08 12:45:00,0.77788,0.77851,0.7776,0.77792,413400000.0
2006-05-08 13:00:00,0.77788,0.77788,0.77669,0.77741,291800000.0
2006-05-08 13:15:00,0.77747,0.77845,0.77722,0.77811,594400000.0
2006-05-08 13:30:00,0.77829,0.77866,0.77703,0.7783,402400000.0
2006-05-08 13:45:00,0.77853,0.77878,0.77755,0.77803,379400000.0
2006-05-08 14:00:00,0.77808,0.77838,0.77583,0.77594,362600000.0
2006-05-08 14:15:00,0.77597,0.77609,0.77525,0.77601,316600000.0
2006-05-08 14:30:00,0.77593,0.77595,0.77486,0.77551,201400000.0
2006-05-08 14:45:00,0.77532,0.77548,0.77457,0.77499,183400000.0
2006-05-08 15:00:00,0.77495,0.77573,0.77384,0.77566,188600000.0
2006-05-08 15:15:00,0.77557,0.77568,0.77504,0.77518,172400000.0
2006-05-08 15:30:00,0.77518,0.776,0.77487,0.77522,192800000.0
2006-05-08 15:45:00,0.77518,0.77567,0.77443,0.77567,212400000.0
2006-05-08 16:00:00,0.77535,0.77642,0.77414,0.77642,196600000.0
2006-05-08 16:15:00,0.77642,0.77735,0.77612,0.77684,188200000.0
2006-05-08 16:30:00,0.7768,0.77693,0.77565,0.77645,205000000.0
2006-05-08 16:45:00,0.77641,0.77716,0.77607,0.77696,188800000.0
2006-05-08 17:00:00,0.77674,0.77725,0.77642,0.77643,180600000.0
2006-05-08 17:15:00,0.77652,0.77685,0.77571,0.77663,193400000.0
2006-05-08 17:30:00,0.7767,0.77683,0.77594,0.77615,194600000.0
2006-05-08 17:45:00,0.77617,0.77698,0.77617,0.77624,193000000.0
2006-05-08 18:00:00,0.77624,0.7763,0.77524,0.77577,163200000.0
2006-05-08 18:15:00,0.77584,0.7769,0.77552,0.77663,149200000.0
2006-05-08 18:30:00,0.77662,0.77692,0.77647,0.7767,130000000.0
2006-05-08 18:45:00,0.77641,0.77647,0.77549,0.77647,146600000.0
2006-05-08 19:00:00,0.77656,0.77698,0.7764,0.7768,155000000.0
2006-05-08 19:15:00,0.77695,0.7771,0.77641,0.77667,158200000.0
2006-05-08 19:30:00,0.77662,0.77701,0.77613,0.77699,147400000.0
2006-05-08 19:45:00,0.7769,0.77694,0.77606,0.77633,161800000.0
2006-05-08 20:00:00,0.77641,0.77662,0.7758,0.77593,187000000.0
2006-05-08 20:15:00,0.77597,0.77634,0.77559,0.77559,185400000.0
2006-05-08 20:30:00,0.77571,0.77622,0.77553,0.7761,179200000.0
2006-05-08 20:45:00,0.77606,0.77622,0.7753,0.7753,169600000.0
2006-05-08 21:00:00,0.77534,0.77558,0.77477,0.77546,143800000.0
2006-05-08 21:15:00,0.77552,0.77558,0.77511,0.77547,94400000.0
2006-05-08 21:30:00,0.77543,0.77545,0.77521,0.77524,88000000.0
2006-05-08 21:45:00,0.77528,0.7754,0.77511,0.77524,120000000.0
2006-05-08 22:00:00,0.7752,0.7752,0.7748,0.77485,124600000.0
2006-05-08 22:15:00,0.77481,0.77509,0.77449,0.77509,131000000.0
2006-05-08 22:30:00,0.77509,0.77527,0.77492,0.77492,100800000.0
2006-05-08 22:45:00,0.77492,0.77508,0.7747,0.77501,113600000.0
2006-05-08 23:30:00,0.77522,0.77706,0.77522,0.77696,123600000.0
2006-05-08 23:45:00,0.77689,0.77701,0.77594,0.77666,132800000.0
2006-05-09 00:00:00,0.77665,0.77674,0.77594,0.77597,127400000.0
2006-05-09 00:15:00,0.77591,0.77712,0.77591,0.77708,115000000.0
2006-05-09 00:30:00,0.77706,0.77764,0.77694,0.77764,100600000.0
2006-05-09 00:45:00,0.77751,0.77799,0.77734,0.77796,133200000.0
2006-05-09 01:00:00,0.77802,0.77805,0.77719,0.77753,153200000.0
2006-05-09 01:15:00,0.77763,0.77769,0.77734,0.77735,69200000.0
2006-05-09 01:30:00,0.77714,0.77744,0.77634,0.77744,97600000.0
2006-05-09 01:45:00,0.77739,0.77809,0.77739,0.77802,130600000.0
2006-05-09 02:00:00,0.77795,0.77804,0.77715,0.77781,179600000.0
2006-05-09 02:15:00,0.77767,0.77799,0.77702,0.77727,177800000.0
2006-05-09 02:30:00,0.77725,0.77845,0.77647,0.77822,158600000.0
2006-05-09 02:45:00,0.77822,0.77823,0.77734,0.77746,139200000.0
2006-05-09 03:00:00,0.77749,0.77749,0.77667,0.77677,183800000.0
2006-05-09 03:15:00,0.77669,0.77675,0.77601,0.77602,145400000.0
2006-05-09 03:30:00,0.77616,0.7762,0.7758,0.776,147000000.0
2006-05-09 03:45:00,0.77593,0.77598,0.77502,0.77585,157200000.0
2006-05-09 04:00:00,0.77603,0.77633,0.7751,0.77531,155200000.0
2006-05-09 04:15:00,0.77535,0.77568,0.77474,0.77474,183400000.0
2006-05-09 04:30:00,0.77465,0.77518,0.77444,0.77497,126400000.0
2006-05-09 04:45:00,0.77486,0.77531,0.77475,0.77492,176200000.0
2006-05-09 05:00:00,0.77468,0.77509,0.77443,0.77509,135000000.0
2006-05-09 05:15:00,0.77507,0.77507,0.77442,0.77459,185000000.0
2006-05-09 05:30:00,0.77454,0.77454,0.77402,0.77421,43600000.0
2006-05-09 05:45:00,0.77419,0.77447,0.77414,0.77439,59200000.0
2006-05-09 06:00:00,0.77433,0.77468,0.77375,0.77458,155600000.0
2006-05-09 06:15:00,0.77468,0.77494,0.77449,0.77449,143800000.0
2006-05-09 06:30:00,0.77466,0.77504,0.77442,0.77472,122400000.0
2006-05-09 06:45:00,0.77474,0.775,0.77465,0.7749,140800000.0
2006-05-09 07:00:00,0.77494,0.77529,0.77421,0.77524,190800000.0
2006-05-09 07:15:00,0.77519,0.77567,0.77452,0.7756,169000000.0
2006-05-09 07:30:00,0.7756,0.77581,0.77534,0.77538,166400000.0
2006-05-09 07:45:00,0.77544,0.77626,0.77533,0.77576,218200000.0
2006-05-09 08:00:00,0.77584,0.776,0.77518,0.77537,228000000.0
2006-05-09 08:15:00,0.77546,0.77558,0.77397,0.77419,265400000.0
2006-05-09 08:30:00,0.77407,0.77464,0.77356,0.77356,290000000.0
2006-05-09 08:45:00,0.77355,0.7738,0.7727,0.77278,398800000.0
2006-05-09 09:00:00,0.77272,0.77274,0.76989,0.77079,377600000.0
2006-05-09 09:15:00,0.77062,0.77161,0.76977,0.77139,559600000.0
2006-05-09 09:30:00,0.77142,0.77191,0.77116,0.77162,535000000.0
2006-05-09 09:45:00,0.77168,0.77202,0.77086,0.77114,647600000.0
2006-05-09 10:00:00,0.77086,0.77086,0.7683,0.76856,639400000.0
2006-05-09 10:15:00,0.76863,0.76981,0.76841,0.76841,803000000.0
2006-05-09 10:30:00,0.76834,0.7688,0.7679,0.7679,405800000.0
2006-05-09 10:45:00,0.7681,0.76838,0.76761,0.76789,493800000.0
2006-05-09 11:00:00,0.76737,0.76737,0.76667,0.76702,593000000.0
2006-05-09 11:15:00,0.76711,0.76827,0.76703,0.76764,457800000.0
2006-05-09 11:30:00,0.76762,0.76789,0.76674,0.76789,547200000.0
2006-05-09 11:45:00,0.76785,0.76838,0.7674,0.76838,567200000.0
2006-05-09 12:00:00,0.76839,0.76864,0.76793,0.76852,361400000.0
2006-05-09 12:15:00,0.7685,0.76923,0.76785,0.76785,619600000.0
2006-05-09 12:30:00,0.76867,0.76876,0.76777,0.76815,432600000.0
2006-05-09 12:45:00,0.76821,0.76883,0.76785,0.76847,394600000.0
2006-05-09 13:00:00,0.7685,0.76889,0.76811,0.76838,352200000.0
2006-05-09 13:15:00,0.76832,0.76854,0.7675,0.76781,593200000.0
2006-05-09 13:30:00,0.76776,0.76825,0.76726,0.76785,400200000.0
2006-05-09 13:45:00,0.76799,0.76843,0.7678,0.76839,365800000.0
2006-05-09 14:00:00,0.76838,0.76854,0.76742,0.7675,346200000.0
2006-05-09 14:15:00,0.76753,0.76768,0.76699,0.76717,335800000.0
2006-05-09 14:30:00,0.76705,0.76806,0.767,0.76746,202000000.0
2006-05-09 14:45:00,0.76746,0.76786,0.76738,0.7678,189200000.0
2006-05-09 15:00:00,0.76791,0.76818,0.76653,0.7678,187800000.0
2006-05-09 15:15:00,0.76787,0.77032,0.76759,0.76991,194600000.0
2006-05-09 15:30:00,0.77005,0.77025,0.76911,0.77018,191800000.0
2006-05-09 15:45:00,0.77022,0.77022,0.76902,0.76908,213200000.0
2006-05-09 16:00:00,0.76911,0.76916,0.76752,0.7686,208000000.0
2006-05-09 16:15:00,0.76851,0.76851,0.76685,0.76711,188800000.0
2006-05-09 16:30:00,0.76712,0.76806,0.76677,0.76779,205600000.0
2006-05-09 16:45:00,0.76746,0.76757,0.76676,0.76741,198800000.0
2006-05-09 17:00:00,0.76768,0.76779,0.76704,0.76725,194000000.0
2006-05-09 17:15:00,0.76731,0.76875,0.76692,0.76868,181000000.0
2006-05-09 17:30:00,0.76875,0.76978,0.76846,0.76946,195600000.0
2006-05-09 17:45:00,0.76945,0.77007,0.76721,0.76725,199600000.0
2006-05-09 18:00:00,0.76717,0.76864,0.767,0.76857,186600000.0
2006-05-09 18:15:00,0.76852,0.76901,0.76761,0.76827,184200000.0
2006-05-09 18:30:00,0.76829,0.76869,0.76777,0.76856,184800000.0
2006-05-09 18:45:00,0.76849,0.7687,0.76731,0.76793,164600000.0
2006-05-09 19:00:00,0.76786,0.76827,0.76767,0.76784,195200000.0
2006-05-09 19:15:00,0.76803,0.76806,0.76701,0.7674,163400000.0
2006-05-09 19:30:00,0.76752,0.76802,0.76729,0.7677,142800000.0
2006-05-09 19:45:00,0.76769,0.76783,0.76727,0.76761,148600000.0
2006-05-09 20:00:00,0.76763,0.76794,0.76735,0.76751,153200000.0
2006-05-09 20:15:00,0.76754,0.76782,0.76716,0.76763,166200000.0
2006-05-09 20:30:00,0.7676,0.7676,0.76675,0.76696,141200000.0
2006-05-09 20:45:00,0.76694,0.76733,0.76687,0.76715,183200000.0
2006-05-09 21:00:00,0.76718,0.7672,0.76643,0.76707,127400000.0
2006-05-09 21:15:00,0.7671,0.76733,0.76683,0.76718,112400000.0
2006-05-09 21:30:00,0.76705,0.7672,0.76692,0.76714,86800000.0
2006-05-09 21:45:00,0.76714,0.76756,0.76708,0.76741,137600000.0
2006-05-09 22:00:00,0.76731,0.76751,0.76714,0.7673,139200000.0
2006-05-09 22:15:00,0.76737,0.76749,0.76728,0.76746,59200000.0
2006-05-09 22:30:00,0.76742,0.76742,0.76701,0.76724,78800000.0
2006-05-09 22:45:00,0.76714,0.76714,0.76677,0.76692,119200000.0
2006-05-09 23:15:00,0.76691,0.76718,0.76691,0.76718,43600000.0
2006-05-09 23:30:00,0.76717,0.76935,0.76702,0.76907,147000000.0
2006-05-09 23:45:00,0.76893,0.76908,0.76787,0.76881,160800000.0
2006-05-10 00:00:00,0.76895,0.76943,0.76857,0.76942,118800000.0
2006-05-10 00:15:00,0.76938,0.76992,0.76915,0.76942,124600000.0
2006-05-10 00:30:00,0.7694,0.77001,0.76884,0.76994,137600000.0
2006-05-10 00:45:00,0.76997,0.77027,0.76946,0.76956,155200000.0
2006-05-10 01:00:00,0.7695,0.7695,0.76783,0.76824,170600000.0
2006-05-10 01:15:00,0.76837,0.76989,0.7682,0.76956,169800000.0
2006-05-10 01:30:00,0.76951,0.76958,0.76839,0.7695,137600000.0
2006-05-10 01:45:00,0.76953,0.77086,0.76945,0.77013,185000000.0
2006-05-10 02:00:00,0.77003,0.77041,0.76948,0.76984,177800000.0
2006-05-10 02:15:00,0.76972,0.76986,0.76951,0.76971,167400000.0
2006-05-10 02:30:00,0.76967,0.77008,0.76931,0.76953,111200000.0
2006-05-10 02:45:00,0.76947,0.77011,0.76939,0.77011,131400000.0
2006-05-10 03:00:00,0.77017,0.77018,0.76965,0.76965,157200000.0
2006-05-10 03:15:00,0.76962,0.76968,0.76902,0.76906,155600000.0
2006-05-10 03:30:00,0.76915,0.76931,0.76898,0.76909,121800000.0
2006-05-10 03:45:00,0.76916,0.76918,0.76805,0.76877,157800000.0
2006-05-10 04:00:00,0.76882,0.76931,0.76873,0.76929,115200000.0
2006-05-10 04:15:00,0.76918,0.76918,0.76868,0.76868,78200000.0
2006-05-10 04:30:00,0.76877,0.76894,0.76858,0.76892,92200000.0
2006-05-10 04:45:00,0.76896,0.76912,0.76821,0.76832,103800000.0
2006-05-10 05:00:00,0.76822,0.76826,0.76699,0.76746,152000000.0
2006-05-10 05:15:00,0.76745,0.76756,0.76629,0.76636,204000000.0
2006-05-10 05:30:00,0.76638,0.76654,0.7658,0.76593,134200000.0
2006-05-10 05:45:00,0.76567,0.76635,0.76532,0.76623,139600000.0
2006-05-10 06:00:00,0.76618,0.76629,0.76399,0.76409,171600000.0
2006-05-10 06:15:00,0.76403,0.76476,0.76366,0.76383,143600000.0
2006-05-10 06:30:00,0.76405,0.76456,0.76405,0.76456,151400000.0
2006-05-10 06:45:00,0.7649,0.76501,0.76404,0.76414,126400000.0
2006-05-10 07:00:00,0.7642,0.76435,0.76339,0.76423,167600000.0
2006-05-10 07:15:00,0.76438,0.76441,0.76284,0.7637,157600000.0
2006-05-10 07:30:00,0.76374,0.76383,0.76231,0.76234,209400000.0
2006-05-10 07:45:00,0.76241,0.76254,0.76159,0.76181,214400000.0
2006-05-10 08:00:00,0.7618,0.76233,0.76178,0.76223,228800000.0
2006-05-10 08:15:00,0.76221,0.76247,0.76199,0.76232,203400000.0
2006-05-10 08:30:00,0.76235,0.76249,0.76181,0.76214,289400000.0
2006-05-10 08:45:00,0.76209,0.76257,0.76168,0.76254,399600000.0
2006-05-10 09:00:00,0.76256,0.76276,0.76105,0.76201,376400000.0
2006-05-10 09:15:00,0.76195,0.7622,0.7616,0.76181,506400000.0
2006-05-10 09:30:00,0.76181,0.76227,0.76173,0.76223,493000000.0
2006-05-10 09:45:00,0.76231,0.76239,0.76084,0.76204,584000000.0
2006-05-10 10:00:00,0.76204,0.76234,0.76138,0.76218,674000000.0
2006-05-10 10:15:00,0.76228,0.76292,0.76224,0.76273,799800000.0
2006-05-10 10:30:00,0.76252,0.76286,0.76073,0.76093,406400000.0
2006-05-10 10:45:00,0.76095,0.76125,0.76048,0.76096,493200000.0
2006-05-10 11:00:00,0.76098,0.76212,0.76098,0.76148,593800000.0
2006-05-10 11:15:00,0.76146,0.76198,0.76059,0.76162,456200000.0
2006-05-10 11:30:00,0.76153,0.76265,0.76076,0.76101,547400000.0
2006-05-10 11:45:00,0.76088,0.76094,0.76027,0.76032,539200000.0
2006-05-10 12:00:00,0.76051,0.76075,0.76002,0.76067,308800000.0
2006-05-10 12:15:00,0.76078,0.76107,0.75916,0.75919,657200000.0
2006-05-10 12:30:00,0.76009,0.76099,0.75908,0.7606,421400000.0
2006-05-10 12:45:00,0.76041,0.76069,0.75989,0.76029,435000000.0
2006-05-10 13:00:00,0.76041,0.76133,0.76029,0.76081,350600000.0
2006-05-10 13:15:00,0.7609,0.76153,0.76051,0.76119,593600000.0
2006-05-10 13:30:00,0.76106,0.76352,0.76081,0.76269,401200000.0
2006-05-10 13:45:00,0.76282,0.76528,0.76217,0.76423,366400000.0
2006-05-10 14:00:00,0.76423,0.76494,0.76378,0.7638,324600000.0
2006-05-10 14:15:00,0.76375,0.76381,0.76312,0.76359,335200000.0
2006-05-10 14:30:00,0.7638,0.76385,0.76334,0.76372,201000000.0
2006-05-10 14:45:00,0.76368,0.76421,0.76345,0.76421,184400000.0
2006-05-10 15:00:00,0.76402,0.76418,0.76309,0.76399,177400000.0
2006-05-10 15:15:00,0.76384,0.76478,0.76355,0.76471,189600000.0
2006-05-10 15:30:00,0.7648,0.76548,0.76376,0.76396,192800000.0
2006-05-10 15:45:00,0.76403,0.76475,0.76369,0.76427,213600000.0
2006-05-10 16:00:00,0.76429,0.76447,0.76338,0.76371,208400000.0
2006-05-10 16:15:00,0.76355,0.76372,0.76229,0.7633,198800000.0
2006-05-10 16:30:00,0.76311,0.76361,0.76255,0.7626,205600000.0
2006-05-10 16:45:00,0.76268,0.76333,0.76215,0.76314,200400000.0
2006-05-10 17:00:00,0.76298,0.76334,0.76245,0.76251,179600000.0
2006-05-10 17:15:00,0.76252,0.76313,0.76232,0.76264,194000000.0
2006-05-10 17:30:00,0.76252,0.76378,0.76223,0.76368,195600000.0
2006-05-10 17:45:00,0.76382,0.76435,0.76344,0.76413,171400000.0
2006-05-10 18:00:00,0.76416,0.76475,0.76389,0.76408,176400000.0
2006-05-10 18:15:00,0.76411,0.765,0.76378,0.76498,197200000.0
2006-05-10 18:30:00,0.76503,0.76528,0.76458,0.76458,173200000.0
2006-05-10 18:45:00,0.76454,0.76525,0.76397,0.76446,190800000.0
2006-05-10 19:00:00,0.76452,0.76456,0.76397,0.76428,184200000.0
2006-05-10 19:15:00,0.76439,0.7645,0.76348,0.764,163600000.0
2006-05-10 19:30:00,0.76413,0.76431,0.76378,0.76383,171400000.0
2006-05-10 19:45:00,0.76396,0.76435,0.76343,0.76389,196600000.0
2006-05-10 20:00:00,0.76393,0.76415,0.76205,0.76215,192000000.0
2006-05-10 20:15:00,0.76238,0.76485,0.76189,0.76277,200200000.0
2006-05-10 20:30:00,0.76283,0.76306,0.76038,0.76097,196800000.0
2006-05-10 20:45:00,0.76104,0.76215,0.76016,0.76184,182200000.0
2006-05-10 21:00:00,0.76182,0.76217,0.76088,0.76203,182800000.0
2006-05-10 21:15:00,0.76203,0.76213,0.76134,0.76162,158000000.0
2006-05-10 21:30:00,0.76153,0.7618,0.76148,0.76174,137000000.0
2006-05-10 21:45:00,0.76171,0.7619,0.76151,0.76161,146000000.0
2006-05-10 22:00:00,0.76155,0.76358,0.76154,0.76292,178800000.0
2006-05-10 22:15:00,0.76298,0.76304,0.76265,0.7628,158000000.0
2006-05-10 22:30:00,0.76284,0.76289,0.76186,0.76285,110800000.0
2006-05-10 22:45:00,0.76285,0.76377,0.76284,0.76357,118400000.0
2006-05-10 23:30:00,0.76345,0.76351,0.76194,0.76274,160000000.0
2006-05-10 23:45:00,0.76271,0.76304,0.76172,0.76304,144800000.0
2006-05-11 00:00:00,0.76302,0.76414,0.76246,0.76414,140000000.0
2006-05-11 00:15:00,0.76432,0.76437,0.76375,0.76431,113600000.0
2006-05-11 00:30:00,0.76419,0.76419,0.76278,0.76365,149200000.0
2006-05-11 00:45:00,0.76358,0.76358,0.76077,0.76163,177800000.0
2006-05-11 01:00:00,0.7614,0.76185,0.76109,0.76177,177600000.0
2006-05-11 01:15:00,0.76184,0.7622,0.76161,0.76182,166800000.0
2006-05-11 01:30:00,0.76173,0.76173,0.758,0.75951,174800000.0
2006-05-11 01:45:00,0.75937,0.76029,0.75876,0.76022,182400000.0
2006-05-11 02:00:00,0.76002,0.76061,0.75967,0.76061,150800000.0
2006-05-11 02:15:00,0.76064,0.76074,0.75902,0.75909,186400000.0
2006-05-11 02:30:00,0.75916,0.75945,0.75897,0.75934,143400000.0
2006-05-11 02:45:00,0.75924,0.75929,0.75865,0.75885,162400000.0
2006-05-11 03:00:00,0.75887,0.7601,0.75881,0.75971,160000000.0
2006-05-11 03:15:00,0.75987,0.76036,0.75922,0.75922,183200000.0
2006-05-11 03:30:00,0.75933,0.76068,0.75913,0.76038,180600000.0
2006-05-11 03:45:00,0.76042,0.76147,0.76016,0.76143,176800000.0
2006-05-11 04:00:00,0.76137,0.76203,0.76091,0.76177,161000000.0
2006-05-11 04:15:00,0.7615,0.76191,0.76132,0.76144,159200000.0
2006-05-11 04:30:00,0.76156,0.76237,0.76134,0.76237,126800000.0
2006-05-11 04:45:00,0.76221,0.76237,0.76119,0.76208,130000000.0
2006-05-11 05:00:00,0.76205,0.76228,0.76194,0.76225,84800000.0
2006-05-11 05:15:00,0.76233,0.76279,0.76212,0.76227,189200000.0
2006-05-11 05:30:00,0.7623,0.76254,0.76149,0.76175,154000000.0
2006-05-11 05:45:00,0.76175,0.76199,0.76115,0.76133,161000000.0
2006-05-11 06:00:00,0.76128,0.76151,0.76082,0.76088,168200000.0
2006-05-11 06:15:00,0.76075,0.7615,0.76075,0.76133,144400000.0
2006-05-11 06:30:00,0.76141,0.76202,0.76117,0.76189,164000000.0
2006-05-11 06:45:00,0.76178,0.76234,0.76173,0.76225,121000000.0
2006-05-11 07:00:00,0.76219,0.76241,0.76125,0.7623,184600000.0
2006-05-11 07:15:00,0.76224,0.76246,0.76132,0.76169,166400000.0
2006-05-11 07:30:00,0.76175,0.762,0.76166,0.76182,153600000.0
2006-05-11 07:45:00,0.76191,0.76334,0.76163,0.76277,203000000.0
2006-05-11 08:00:00,0.76289,0.76319,0.76229,0.76319,205200000.0
2006-05-11 08:15:00,0.76292,0.76327,0.76257,0.76306,227600000.0
2006-05-11 08:30:00,0.76298,0.76368,0.76292,0.7631,295800000.0
2006-05-11 08:45:00,0.76324,0.76416,0.76316,0.76399,398800000.0
2006-05-11 09:00:00,0.76397,0.76467,0.7637,0.76463,377800000.0
2006-05-11 09:15:00,0.76463,0.76541,0.76462,0.76536,559800000.0
2006-05-11 09:30:00,0.76525,0.76633,0.76525,0.76621,522400000.0
2006-05-11 09:45:00,0.76635,0.76738,0.76626,0.76734,650800000.0
2006-05-11 10:00:00,0.76732,0.76783,0.76601,0.76745,740600000.0
2006-05-11 10:15:00,0.76761,0.76852,0.76753,0.76852,800000000.0
2006-05-11 10:30:00,0.76842,0.76843,0.76747,0.76806,393200000.0
2006-05-11 10:45:00,0.76823,0.76888,0.76805,0.76876,493600000.0
2006-05-11 11:00:00,0.76892,0.7698,0.76858,0.7696,597000000.0
2006-05-11 11:15:00,0.76959,0.77184,0.7689,0.77101,457800000.0
2006-05-11 11:30:00,0.77114,0.77117,0.77027,0.77045,544600000.0
2006-05-11 11:45:00,0.7705,0.7707,0.76965,0.77062,577000000.0
2006-05-11 12:00:00,0.77068,0.77167,0.77061,0.77143,360600000.0
2006-05-11 12:15:00,0.77143,0.77373,0.77143,0.77233,653600000.0
2006-05-11 12:30:00,0.77321,0.77411,0.77201,0.77335,461000000.0
2006-05-11 12:45:00,0.77326,0.77326,0.77131,0.77142,432000000.0
2006-05-11 13:00:00,0.77131,0.77171,0.77102,0.77159,349800000.0
2006-05-11 13:15:00,0.77165,0.7718,0.77138,0.77171,557600000.0
2006-05-11 13:30:00,0.77178,0.77236,0.77138,0.77218,401600000.0
2006-05-11 13:45:00,0.77224,0.77258,0.77135,0.77136,386000000.0
2006-05-11 14:00:00,0.77137,0.77161,0.77109,0.77138,365800000.0
2006-05-11 14:15:00,0.77129,0.77241,0.77085,0.77085,337000000.0
2006-05-11 14:30:00,0.77034,0.77262,0.77034,0.77223,201800000.0
2006-05-11 14:45:00,0.77223,0.77259,0.77173,0.77228,184000000.0
2006-05-11 15:00:00,0.77228,0.77247,0.77083,0.77134,192200000.0
2006-05-11 15:15:00,0.77142,0.772,0.77068,0.77121,196400000.0
2006-05-11 15:30:00,0.77129,0.77178,0.77066,0.77066,193200000.0
2006-05-11 15:45:00,0.77051,0.77051,0.76898,0.7693,212600000.0
2006-05-11 16:00:00,0.76916,0.76936,0.76575,0.76595,209600000.0
2006-05-11 16:15:00,0.76583,0.76631,0.76489,0.76595,188200000.0
2006-05-11 16:30:00,0.76608,0.76627,0.76464,0.76518,204400000.0
2006-05-11 16:45:00,0.76543,0.76665,0.76534,0.76548,199800000.0
2006-05-11 17:00:00,0.76548,0.76669,0.76548,0.7656,194000000.0
2006-05-11 17:15:00,0.76575,0.76641,0.76528,0.76621,193400000.0
2006-05-11 17:30:00,0.76627,0.76681,0.76601,0.76654,195200000.0
2006-05-11 17:45:00,0.76669,0.76681,0.764,0.764,193000000.0
2006-05-11 18:00:00,0.76412,0.76542,0.76394,0.76448,187400000.0
2006-05-11 18:15:00,0.7646,0.76567,0.76438,0.76553,196600000.0
2006-05-11 18:30:00,0.76554,0.76575,0.76512,0.76512,196000000.0
2006-05-11 18:45:00,0.76517,0.76532,0.76355,0.76488,192000000.0
2006-05-11 19:00:00,0.76488,0.76564,0.76465,0.76558,170600000.0
2006-05-11 19:15:00,0.76563,0.76583,0.76471,0.76575,161200000.0
2006-05-11 19:30:00,0.76583,0.76608,0.76519,0.7654,164000000.0
2006-05-11 19:45:00,0.76528,0.76528,0.76431,0.76474,204000000.0
2006-05-11 20:00:00,0.7649,0.76527,0.76483,0.76486,162400000.0
2006-05-11 20:15:00,0.76496,0.76506,0.76468,0.76495,141200000.0
2006-05-11 20:30:00,0.7651,0.76513,0.76468,0.76499,125800000.0
2006-05-11 20:45:00,0.76491,0.7652,0.76423,0.76423,182800000.0
2006-05-11 21:00:00,0.76427,0.76451,0.76372,0.76444,158200000.0
2006-05-11 21:15:00,0.76445,0.7645,0.76403,0.76446,121000000.0
2006-05-11 21:30:00,0.76442,0.76458,0.76418,0.76456,126200000.0
2006-05-11 21:45:00,0.76461,0.76482,0.76447,0.7645,114600000.0
2006-05-11 22:00:00,0.76444,0.76452,0.76429,0.76452,123200000.0
2006-05-11 22:15:00,0.76451,0.76472,0.76418,0.76472,108800000.0
2006-05-11 22:30:00,0.76471,0.76496,0.76454,0.76487,106600000.0
2006-05-11 22:45:00,0.7649,0.76528,0.76467,0.76499,156000000.0
2006-05-11 23:15:00,0.76495,0.76495,0.76489,0.76489,12800000.0
2006-05-11 23:30:00,0.76489,0.76499,0.76335,0.76357,173200000.0
2006-05-11 23:45:00,0.76342,0.76362,0.7633,0.76342,69200000.0
2006-05-12 00:00:00,0.76342,0.76359,0.76314,0.76338,84800000.0
2006-05-12 00:15:00,0.76344,0.76367,0.76285,0.76295,109000000.0
2006-05-12 00:30:00,0.7629,0.76321,0.76159,0.76272,146000000.0
2006-05-12 00:45:00,0.76278,0.76278,0.76231,0.76231,128400000.0
2006-05-12 01:00:00,0.76233,0.7645,0.76213,0.76431,157600000.0
2006-05-12 01:15:00,0.76416,0.76606,0.76416,0.76606,157800000.0
2006-05-12 01:30:00,0.76608,0.76668,0.76504,0.76533,177600000.0
2006-05-12 01:45:00,0.76532,0.76545,0.76495,0.76536,176400000.0
2006-05-12 02:00:00,0.76523,0.76541,0.76418,0.76468,192400000.0
2006-05-12 02:15:00,0.76475,0.76497,0.76413,0.76471,185400000.0
2006-05-12 02:30:00,0.76479,0.76534,0.76474,0.76494,158800000.0
2006-05-12 02:45:00,0.76497,0.76503,0.76375,0.76434,169800000.0
2006-05-12 03:00:00,0.7643,0.7643,0.76321,0.76323,179600000.0
2006-05-12 03:15:00,0.76322,0.76354,0.76256,0.76339,181000000.0
2006-05-12 03:30:00,0.76346,0.76401,0.76333,0.76397,167200000.0
2006-05-12 03:45:00,0.76396,0.76401,0.76312,0.76397,147800000.0
2006-05-12 04:00:00,0.76398,0.76414,0.76294,0.76378,121000000.0
2006-05-12 04:15:00,0.76376,0.76396,0.76329,0.76329,171000000.0
2006-05-12 04:30:00,0.76331,0.76375,0.76329,0.76366,101200000.0
2006-05-12 04:45:00,0.76358,0.76432,0.76295,0.76408,101800000.0
2006-05-12 05:00:00,0.7642,0.76426,0.76401,0.76415,107600000.0
2006-05-12 05:15:00,0.76421,0.76667,0.76421,0.76512,200800000.0
2006-05-12 05:30:00,0.76509,0.76515,0.76452,0.76452,108600000.0
2006-05-12 05:45:00,0.7644,0.76495,0.76429,0.76481,148800000.0
2006-05-12 06:00:00,0.76486,0.76495,0.76467,0.76474,106000000.0
2006-05-12 06:15:00,0.76477,0.76513,0.76461,0.76461,126400000.0
2006-05-12 06:30:00,0.76466,0.76484,0.76415,0.76457,159400000.0
2006-05-12 06:45:00,0.76471,0.76498,0.76445,0.76459,167600000.0
2006-05-12 07:00:00,0.76461,0.76518,0.76396,0.76498,184800000.0
2006-05-12 07:15:00,0.76499,0.76522,0.76404,0.76474,194000000.0
2006-05-12 07:30:00,0.76488,0.76522,0.76482,0.76483,158800000.0
2006-05-12 07:45:00,0.76496,0.76496,0.7641,0.76443,227800000.0
2006-05-12 08:00:00,0.7646,0.76472,0.76356,0.76361,203800000.0
2006-05-12 08:15:00,0.7635,0.7635,0.76139,0.76154,266400000.0
2006-05-12 08:30:00,0.76175,0.76242,0.76148,0.76206,290600000.0
2006-05-12 08:45:00,0.76206,0.76226,0.76132,0.76176,400400000.0
2006-05-12 09:00:00,0.76161,0.76182,0.76074,0.76166,347800000.0
2006-05-12 09:15:00,0.76159,0.76173,0.76026,0.76028,559400000.0
2006-05-12 09:30:00,0.7603,0.76062,0.75804,0.75823,533400000.0
2006-05-12 09:45:00,0.75827,0.75827,0.75676,0.75804,649400000.0
2006-05-12 10:00:00,0.75791,0.75791,0.75366,0.75454,738800000.0
2006-05-12 10:15:00,0.75437,0.75509,0.75407,0.75407,787000000.0
2006-05-12 10:30:00,0.75397,0.75498,0.75342,0.75451,406200000.0
2006-05-12 10:45:00,0.75445,0.7545,0.75382,0.75388,423800000.0
2006-05-12 11:00:00,0.75379,0.75406,0.75344,0.75386,521800000.0
2006-05-12 11:15:00,0.75388,0.75403,0.75297,0.75297,320000000.0
2006-05-12 11:30:00,0.75293,0.75295,0.74962,0.75047,546000000.0
2006-05-12 11:45:00,0.75054,0.75164,0.75041,0.7516,577800000.0
2006-05-12 12:00:00,0.75164,0.75241,0.75128,0.75145,360800000.0
2006-05-12 12:15:00,0.75159,0.7516,0.74931,0.74959,657000000.0
2006-05-12 12:30:00,0.75055,0.75163,0.74964,0.75127,444600000.0
2006-05-12 12:45:00,0.7512,0.75173,0.75084,0.75111,412600000.0
2006-05-12 13:00:00,0.75121,0.75121,0.7501,0.75086,351800000.0
2006-05-12 13:15:00,0.75096,0.75158,0.75076,0.75148,538400000.0
2006-05-12 13:30:00,0.75148,0.75282,0.75115,0.75259,401600000.0
2006-05-12 13:45:00,0.7527,0.75353,0.7527,0.75332,377800000.0
2006-05-12 14:00:00,0.7534,0.75597,0.75312,0.75446,364000000.0
2006-05-12 14:15:00,0.75461,0.75644,0.75461,0.75578,335000000.0
2006-05-12 14:30:00,0.75698,0.75759,0.75471,0.75471,201000000.0
2006-05-12 14:45:00,0.75438,0.7559,0.75389,0.75538,184800000.0
2006-05-12 15:00:00,0.7555,0.75747,0.75433,0.75747,187800000.0
2006-05-12 15:15:00,0.75738,0.75738,0.75614,0.75627,205600000.0
2006-05-12 15:30:00,0.75616,0.75661,0.75522,0.75602,191200000.0
2006-05-12 15:45:00,0.75615,0.75751,0.75509,0.75751,212000000.0
2006-05-12 16:00:00,0.75769,0.75769,0.75455,0.7576,208400000.0
2006-05-12 16:15:00,0.7579,0.75825,0.7564,0.75733,189200000.0
2006-05-12 16:30:00,0.75716,0.75887,0.75695,0.75807,204800000.0
2006-05-12 16:45:00,0.75797,0.75831,0.7568,0.75739,200400000.0
2006-05-12 17:00:00,0.75744,0.75758,0.757,0.75703,180600000.0
2006-05-12 17:15:00,0.75693,0.75709,0.75645,0.75645,197000000.0
2006-05-12 17:30:00,0.75647,0.7569,0.75499,0.75499,195800000.0
2006-05-12 17:45:00,0.75477,0.75561,0.7546,0.75535,195200000.0
2006-05-12 18:00:00,0.75547,0.75607,0.75525,0.75534,175800000.0
2006-05-12 18:15:00,0.75537,0.75569,0.75399,0.75547,196000000.0
2006-05-12 18:30:00,0.75533,0.75631,0.75504,0.75615,180200000.0
2006-05-12 18:45:00,0.75611,0.7564,0.75472,0.75568,191400000.0
2006-05-12 19:00:00,0.7556,0.75566,0.75372,0.75397,181800000.0
2006-05-12 19:15:00,0.75388,0.75393,0.7529,0.75393,142800000.0
2006-05-12 19:30:00,0.75399,0.75482,0.75366,0.75482,145400000.0
2006-05-12 19:45:00,0.75484,0.75524,0.75458,0.75503,146400000.0
2006-05-12 20:00:00,0.75502,0.75663,0.75474,0.75567,172600000.0
2006-05-12 20:15:00,0.75553,0.75553,0.75477,0.75512,182000000.0
2006-05-12 20:30:00,0.75509,0.75518,0.75411,0.75441,161400000.0
2006-05-12 20:45:00,0.75438,0.75451,0.75297,0.75307,173200000.0
2006-05-12 21:00:00,0.75304,0.75308,0.75279,0.75288,127000000.0
2006-05-12 21:15:00,0.75287,0.75295,0.7524,0.75274,111400000.0
2006-05-12 21:30:00,0.75274,0.75279,0.75226,0.75232,160000000.0
2006-05-12 21:45:00,0.75229,0.75229,0.75148,0.75175,155600000.0
2006-05-12 22:00:00,0.75173,0.75231,0.75157,0.75228,147600000.0
2006-05-12 22:15:00,0.7524,0.75257,0.75213,0.75233,150800000.0
2006-05-12 22:30:00,0.75234,0.75237,0.75196,0.7522,142800000.0
2006-05-12 22:45:00,0.75215,0.75227,0.75184,0.75204,145600000.0
2006-05-14 23:30:00,0.75183,0.75183,0.75048,0.75062,36800000.0
2006-05-14 23:45:00,0.75053,0.7518,0.74962,0.75172,144400000.0
2006-05-15 00:00:00,0.75172,0.75176,0.7509,0.75101,165200000.0
2006-05-15 00:15:00,0.7506,0.75092,0.74925,0.74986,199400000.0
2006-05-15 00:30:00,0.75,0.75035,0.74888,0.74963,138400000.0
2006-05-15 00:45:00,0.74964,0.74987,0.74709,0.74851,192800000.0
2006-05-15 01:00:00,0.74886,0.74897,0.74712,0.74729,177400000.0
2006-05-15 01:15:00,0.74735,0.74786,0.7472,0.74754,170600000.0
2006-05-15 01:30:00,0.74745,0.74817,0.74655,0.74809,150800000.0
2006-05-15 01:45:00,0.74814,0.7487,0.74807,0.74867,185800000.0
2006-05-15 02:00:00,0.7487,0.74901,0.74767,0.74792,163200000.0
2006-05-15 02:15:00,0.74771,0.74777,0.74624,0.74734,185600000.0
2006-05-15 02:30:00,0.7473,0.74782,0.74699,0.74704,177400000.0
2006-05-15 02:45:00,0.74693,0.74747,0.74687,0.74713,153600000.0
2006-05-15 03:00:00,0.74717,0.7485,0.74713,0.74847,172800000.0
2006-05-15 03:15:00,0.74855,0.74899,0.74817,0.74886,148600000.0
2006-05-15 03:30:00,0.74905,0.74925,0.7468,0.74715,179600000.0
2006-05-15 03:45:00,0.74719,0.74833,0.74709,0.7483,151400000.0
2006-05-15 04:00:00,0.74833,0.74841,0.74735,0.7482,108600000.0
2006-05-15 04:15:00,0.74805,0.74841,0.7475,0.7475,171000000.0
2006-05-15 04:30:00,0.74766,0.74766,0.74615,0.74704,148200000.0
2006-05-15 04:45:00,0.74694,0.74702,0.74561,0.74624,150600000.0
2006-05-15 05:00:00,0.74628,0.74664,0.74605,0.74639,182800000.0
2006-05-15 05:15:00,0.74638,0.74669,0.74594,0.74623,197400000.0
2006-05-15 05:30:00,0.74616,0.74664,0.74599,0.74641,98200000.0
2006-05-15 05:45:00,0.74637,0.74695,0.74626,0.74686,105000000.0
2006-05-15 06:00:00,0.74689,0.74764,0.74676,0.74757,109200000.0
2006-05-15 06:15:00,0.74761,0.74793,0.74734,0.74766,110400000.0
2006-05-15 06:30:00,0.74779,0.74787,0.74657,0.74731,161800000.0
2006-05-15 06:45:00,0.74734,0.74753,0.74706,0.74749,107600000.0
2006-05-15 07:00:00,0.74758,0.74762,0.74685,0.74699,151800000.0
2006-05-15 07:15:00,0.74685,0.74688,0.74586,0.74686,127400000.0
2006-05-15 07:30:00,0.74681,0.74687,0.74637,0.74646,194000000.0
2006-05-15 07:45:00,0.74659,0.74778,0.74637,0.74745,187600000.0
2006-05-15 08:00:00,0.74738,0.74814,0.74738,0.7477,230000000.0
2006-05-15 08:15:00,0.74792,0.74802,0.74641,0.74743,264800000.0
2006-05-15 08:30:00,0.74725,0.74743,0.74571,0.74581,289600000.0
2006-05-15 08:45:00,0.74566,0.74598,0.74411,0.74441,399000000.0
2006-05-15 09:00:00,0.74452,0.74669,0.74439,0.74654,377400000.0
2006-05-15 09:15:00,0.74684,0.7472,0.74467,0.74467,556400000.0
2006-05-15 09:30:00,0.74463,0.74559,0.74298,0.74559,537600000.0
2006-05-15 09:45:00,0.74568,0.74589,0.74473,0.74574,617600000.0
2006-05-15 10:00:00,0.74585,0.74768,0.74585,0.7476,741000000.0
2006-05-15 10:15:00,0.7476,0.74903,0.74727,0.74888,802400000.0
2006-05-15 10:30:00,0.74888,0.74895,0.74727,0.74727,407000000.0
2006-05-15 10:45:00,0.74714,0.74742,0.74654,0.74708,491200000.0
2006-05-15 11:00:00,0.74702,0.7484,0.74696,0.74835,593600000.0
2006-05-15 11:15:00,0.74832,0.74859,0.74805,0.74812,445800000.0
2006-05-15 11:30:00,0.74823,0.74908,0.74786,0.74889,527200000.0
2006-05-15 11:45:00,0.74892,0.74902,0.74829,0.74867,580000000.0
2006-05-15 12:00:00,0.74871,0.74913,0.74866,0.74887,341400000.0
2006-05-15 12:15:00,0.74897,0.75033,0.74897,0.74898,626400000.0
2006-05-15 12:30:00,0.74974,0.75104,0.74882,0.75097,460000000.0
2006-05-15 12:45:00,0.75101,0.75112,0.7502,0.75095,425800000.0
2006-05-15 13:00:00,0.75079,0.75096,0.7499,0.75013,350400000.0
2006-05-15 13:15:00,0.75023,0.75149,0.75018,0.75139,527200000.0
2006-05-15 13:30:00,0.75142,0.75199,0.75127,0.75149,388800000.0
2006-05-15 13:45:00,0.75146,0.75174,0.75107,0.75125,377200000.0
2006-05-15 14:00:00,0.75125,0.75186,0.75123,0.75178,364400000.0
2006-05-15 14:15:00,0.75175,0.75237,0.75167,0.75193,335800000.0
2006-05-15 14:30:00,0.75169,0.75243,0.75162,0.7524,202000000.0
2006-05-15 14:45:00,0.75238,0.75296,0.75215,0.75248,184200000.0
2006-05-15 15:00:00,0.75001,0.7542,0.75001,0.75346,188600000.0
2006-05-15 15:15:00,0.7535,0.75409,0.75196,0.7524,195600000.0
2006-05-15 15:30:00,0.75242,0.75242,0.75014,0.75035,192000000.0
2006-05-15 15:45:00,0.75057,0.75188,0.74983,0.75151,213200000.0
2006-05-15 16:00:00,0.75145,0.75162,0.75067,0.75095,208000000.0
2006-05-15 16:15:00,0.75104,0.75107,0.75003,0.75062,188600000.0
2006-05-15 16:30:00,0.75058,0.75077,0.74952,0.74989,203800000.0
2006-05-15 16:45:00,0.74974,0.7505,0.74948,0.7505,199400000.0
2006-05-15 17:00:00,0.75036,0.7508,0.75005,0.75071,180800000.0
2006-05-15 17:15:00,0.75078,0.75186,0.75076,0.75142,184400000.0
2006-05-15 17:30:00,0.75145,0.75223,0.75144,0.75204,195600000.0
2006-05-15 17:45:00,0.75203,0.75262,0.75191,0.75214,194000000.0
2006-05-15 18:00:00,0.75214,0.75238,0.75125,0.75139,187400000.0
2006-05-15 18:15:00,0.75129,0.75272,0.75112,0.75181,197200000.0
2006-05-15 18:30:00,0.7517,0.75227,0.75149,0.75227,196800000.0
2006-05-15 18:45:00,0.75214,0.75216,0.7509,0.75177,192000000.0
2006-05-15 19:00:00,0.75157,0.75184,0.75089,0.75176,195600000.0
2006-05-15 19:15:00,0.75185,0.75187,0.75117,0.75169,147200000.0
2006-05-15 19:30:00,0.75162,0.75183,0.75126,0.75158,184000000.0
2006-05-15 19:45:00,0.75152,0.75179,0.75065,0.75081,189200000.0
2006-05-15 20:00:00,0.75086,0.75088,0.74956,0.74999,185600000.0
2006-05-15 20:15:00,0.75011,0.75054,0.74999,0.75041,198600000.0
2006-05-15 20:30:00,0.75045,0.75069,0.75,0.75012,151800000.0
2006-05-15 20:45:00,0.75022,0.75022,0.74971,0.74972,131600000.0
2006-05-15 21:00:00,0.74975,0.74985,0.74948,0.74965,125200000.0
2006-05-15 21:15:00,0.74967,0.74983,0.74944,0.74979,94400000.0
2006-05-15 21:30:00,0.7498,0.75043,0.7498,0.75043,147600000.0
2006-05-15 21:45:00,0.75042,0.75129,0.75035,0.75106,159400000.0
2006-05-15 22:00:00,0.75121,0.75142,0.75092,0.75118,173600000.0
2006-05-15 22:15:00,0.75124,0.75129,0.75092,0.75129,108800000.0
2006-05-15 22:30:00,0.75128,0.75178,0.75103,0.75103,151800000.0
2006-05-15 22:45:00,0.75098,0.75103,0.75064,0.75089,104000000.0
2006-05-15 23:15:00,0.75084,0.75084,0.75038,0.75043,49800000.0
2006-05-15 23:30:00,0.75043,0.75093,0.75019,0.75093,151400000.0
2006-05-15 23:45:00,0.75097,0.75128,0.75005,0.75121,111800000.0
2006-05-16 00:00:00,0.7513,0.75136,0.75046,0.75103,147000000.0
2006-05-16 00:15:00,0.75119,0.75141,0.75102,0.7513,95200000.0
2006-05-16 00:30:00,0.75128,0.7515,0.75109,0.75137,90000000.0
2006-05-16 00:45:00,0.75139,0.75197,0.75112,0.75186,166800000.0
2006-05-16 01:00:00,0.75173,0.75175,0.7507,0.75085,184400000.0
2006-05-16 01:15:00,0.7508,0.75097,0.7506,0.75097,118400000.0
2006-05-16 01:30:00,0.75099,0.75138,0.75001,0.75116,156000000.0
2006-05-16 01:45:00,0.75096,0.75154,0.75086,0.75115,190800000.0
2006-05-16 02:00:00,0.75104,0.75155,0.75067,0.75087,164000000.0
2006-05-16 02:15:00,0.75088,0.75122,0.75062,0.75122,172000000.0
2006-05-16 02:30:00,0.75136,0.75238,0.75111,0.75238,145400000.0
2006-05-16 02:45:00,0.75228,0.75277,0.75171,0.75269,127400000.0
2006-05-16 03:00:00,0.75275,0.75294,0.75192,0.75206,166000000.0
2006-05-16 03:15:00,0.75214,0.7525,0.75165,0.75203,132800000.0
2006-05-16 03:30:00,0.75215,0.75256,0.75198,0.75247,172800000.0
2006-05-16 03:45:00,0.75231,0.75321,0.75205,0.753,166400000.0
2006-05-16 04:00:00,0.75294,0.75305,0.75251,0.75282,134200000.0
2006-05-16 04:15:00,0.75276,0.75276,0.75227,0.75245,179200000.0
2006-05-16 04:30:00,0.75265,0.75279,0.75225,0.75243,105400000.0
2006-05-16 04:45:00,0.7524,0.75256,0.75145,0.7525,108200000.0
2006-05-16 05:00:00,0.75239,0.75258,0.75215,0.75253,122600000.0
2006-05-16 05:15:00,0.7526,0.75271,0.75226,0.75254,204600000.0
2006-05-16 05:30:00,0.75238,0.75283,0.75224,0.75283,124800000.0
2006-05-16 05:45:00,0.75299,0.75304,0.75199,0.75206,146400000.0
2006-05-16 06:00:00,0.75215,0.75236,0.75168,0.75195,168800000.0
2006-05-16 06:15:00,0.75189,0.75189,0.74957,0.75048,157600000.0
2006-05-16 06:30:00,0.75061,0.75082,0.75038,0.75082,131200000.0
2006-05-16 06:45:00,0.75092,0.75195,0.75087,0.75159,152400000.0
2006-05-16 07:00:00,0.75178,0.75247,0.75169,0.75227,180800000.0
2006-05-16 07:15:00,0.7522,0.75229,0.75098,0.75166,188200000.0
2006-05-16 07:30:00,0.75171,0.75192,0.75147,0.75147,182600000.0
2006-05-16 07:45:00,0.75122,0.75147,0.75046,0.75076,228600000.0
2006-05-16 08:00:00,0.75073,0.75124,0.75012,0.75042,228600000.0
2006-05-16 08:15:00,0.75043,0.75145,0.75011,0.75122,235600000.0
2006-05-16 08:30:00,0.75133,0.75176,0.75077,0.75148,288600000.0
2006-05-16 08:45:00,0.75146,0.75225,0.75113,0.75174,344400000.0
2006-05-16 09:00:00,0.75201,0.75296,0.75122,0.75212,377200000.0
2006-05-16 09:15:00,0.75199,0.75384,0.75192,0.75384,556800000.0
2006-05-16 09:30:00,0.75403,0.75429,0.75362,0.75389,535200000.0
2006-05-16 09:45:00,0.7539,0.75393,0.75169,0.75315,646400000.0
2006-05-16 10:00:00,0.75295,0.75381,0.75257,0.75378,692800000.0
2006-05-16 10:15:00,0.75387,0.75435,0.75355,0.75356,801000000.0
2006-05-16 10:30:00,0.75356,0.75361,0.75213,0.75246,405600000.0
2006-05-16 10:45:00,0.75252,0.75313,0.75198,0.75198,493200000.0
2006-05-16 11:00:00,0.75231,0.75407,0.75231,0.75397,591400000.0
2006-05-16 11:15:00,0.75405,0.7548,0.75381,0.75426,456800000.0
2006-05-16 11:30:00,0.7543,0.75454,0.75374,0.7541,483600000.0
2006-05-16 11:45:00,0.75407,0.75462,0.75373,0.75422,483400000.0
2006-05-16 12:00:00,0.75419,0.75467,0.75405,0.75425,361000000.0
2006-05-16 12:15:00,0.75416,0.75488,0.75375,0.75376,611400000.0
2006-05-16 12:30:00,0.75464,0.75464,0.75356,0.75431,390600000.0
2006-05-16 12:45:00,0.75429,0.75453,0.75357,0.75414,389200000.0
2006-05-16 13:00:00,0.75406,0.75406,0.75328,0.75361,349000000.0
2006-05-16 13:15:00,0.7538,0.75432,0.7526,0.75262,592600000.0
2006-05-16 13:30:00,0.75269,0.7534,0.75265,0.75296,402400000.0
2006-05-16 13:45:00,0.75294,0.75311,0.75206,0.75254,313400000.0
2006-05-16 14:00:00,0.75259,0.75279,0.75198,0.75238,364600000.0
2006-05-16 14:15:00,0.75216,0.75245,0.75197,0.7524,314400000.0
2006-05-16 14:30:00,0.75232,0.75232,0.75111,0.75133,179200000.0
2006-05-16 14:45:00,0.75138,0.75174,0.75113,0.75128,183400000.0
2006-05-16 15:00:00,0.75134,0.7524,0.75048,0.75232,189400000.0
2006-05-16 15:15:00,0.75248,0.75254,0.75123,0.75132,197000000.0
2006-05-16 15:30:00,0.75138,0.75248,0.75105,0.75209,191600000.0
2006-05-16 15:45:00,0.75231,0.75286,0.75214,0.75272,212000000.0
2006-05-16 16:00:00,0.75276,0.75289,0.75131,0.75202,207200000.0
2006-05-16 16:15:00,0.75199,0.75264,0.75149,0.75212,189600000.0
2006-05-16 16:30:00,0.75212,0.75295,0.7519,0.75284,192200000.0
2006-05-16 16:45:00,0.7528,0.75479,0.75263,0.75479,199200000.0
2006-05-16 17:00:00,0.75456,0.75547,0.75377,0.75479,182800000.0
2006-05-16 17:15:00,0.75429,0.75541,0.75392,0.75534,141600000.0
2006-05-16 17:30:00,0.75551,0.75597,0.75517,0.75554,195400000.0
2006-05-16 17:45:00,0.75566,0.75624,0.75548,0.75576,180200000.0
2006-05-16 18:00:00,0.75581,0.75581,0.75485,0.75502,187600000.0
2006-05-16 18:15:00,0.75494,0.75539,0.75417,0.75539,197200000.0
2006-05-16 18:30:00,0.75539,0.75539,0.75471,0.75485,164800000.0
2006-05-16 18:45:00,0.75479,0.75533,0.75376,0.75524,179000000.0
2006-05-16 19:00:00,0.75529,0.75599,0.75508,0.75592,182800000.0
2006-05-16 19:15:00,0.75589,0.75672,0.75537,0.75614,170600000.0
2006-05-16 19:30:00,0.75614,0.75729,0.75582,0.757,151200000.0
2006-05-16 19:45:00,0.75711,0.75729,0.75648,0.75682,190400000.0
2006-05-16 20:00:00,0.75681,0.75711,0.75657,0.75679,174800000.0
2006-05-16 20:15:00,0.75679,0.75688,0.75574,0.75596,179600000.0
2006-05-16 20:30:00,0.75601,0.75649,0.75528,0.75639,178600000.0
2006-05-16 20:45:00,0.75647,0.75716,0.75644,0.75681,169600000.0
2006-05-16 21:00:00,0.75692,0.75707,0.75679,0.75704,123200000.0
2006-05-16 21:15:00,0.75705,0.75713,0.75674,0.75708,93200000.0
2006-05-16 21:30:00,0.75705,0.75718,0.75679,0.75701,115200000.0
2006-05-16 21:45:00,0.75706,0.75712,0.75693,0.75712,26000000.0
2006-05-16 22:00:00,0.75716,0.7573,0.75703,0.75713,97200000.0
2006-05-16 22:15:00,0.75712,0.75712,0.75678,0.75701,80800000.0
2006-05-16 22:30:00,0.75703,0.75708,0.75665,0.75694,100000000.0
2006-05-16 22:45:00,0.75682,0.7569,0.75646,0.75674,80000000.0
2006-05-16 23:45:00,0.75667,0.75667,0.75419,0.7553,121600000.0
2006-05-17 00:00:00,0.75531,0.7556,0.75507,0.75559,85200000.0
2006-05-17 00:15:00,0.75565,0.75602,0.75556,0.75579,46400000.0
2006-05-17 00:30:00,0.75577,0.75578,0.75464,0.75534,135800000.0
2006-05-17 00:45:00,0.75526,0.75554,0.75473,0.75538,153800000.0
2006-05-17 01:00:00,0.75537,0.75595,0.75514,0.75557,146400000.0
2006-05-17 01:15:00,0.7556,0.75696,0.7555,0.75691,141600000.0
2006-05-17 01:30:00,0.75685,0.75736,0.75576,0.75692,135200000.0
2006-05-17 01:45:00,0.75701,0.75701,0.75632,0.75645,179000000.0
2006-05-17 02:00:00,0.75641,0.75664,0.75522,0.75524,170400000.0
2006-05-17 02:15:00,0.75515,0.75619,0.75508,0.75576,183200000.0
2006-05-17 02:30:00,0.75586,0.75622,0.75571,0.75616,146000000.0
2006-05-17 02:45:00,0.7561,0.75764,0.75609,0.75753,157200000.0
2006-05-17 03:00:00,0.75754,0.75788,0.75712,0.75714,159400000.0
2006-05-17 03:15:00,0.75718,0.75743,0.75681,0.75681,147200000.0
2006-05-17 03:30:00,0.75697,0.75724,0.7566,0.75677,129600000.0
2006-05-17 03:45:00,0.75677,0.7572,0.75632,0.75703,158400000.0
2006-05-17 04:00:00,0.75701,0.75701,0.7558,0.75625,148800000.0
2006-05-17 04:15:00,0.75629,0.75629,0.75498,0.75557,174200000.0
2006-05-17 04:30:00,0.75583,0.75622,0.75569,0.7558,108600000.0
2006-05-17 04:45:00,0.75571,0.75579,0.75542,0.75572,118400000.0
2006-05-17 05:00:00,0.75572,0.75607,0.75558,0.75588,172600000.0
2006-05-17 05:15:00,0.75594,0.75594,0.7556,0.75573,150800000.0
2006-05-17 05:30:00,0.75555,0.75629,0.75538,0.75554,156200000.0
2006-05-17 05:45:00,0.75548,0.75641,0.75543,0.75603,164400000.0
2006-05-17 06:00:00,0.75597,0.75606,0.75551,0.75559,153800000.0
2006-05-17 06:15:00,0.75564,0.75583,0.75532,0.75538,114000000.0
2006-05-17 06:30:00,0.75549,0.75567,0.75524,0.75539,127400000.0
2006-05-17 06:45:00,0.75538,0.75587,0.75522,0.75572,133800000.0
2006-05-17 07:00:00,0.7558,0.75582,0.75499,0.7558,169400000.0
2006-05-17 07:15:00,0.75577,0.75586,0.75466,0.75551,182800000.0
2006-05-17 07:30:00,0.75555,0.75588,0.75534,0.75554,202600000.0
2006-05-17 07:45:00,0.75557,0.75597,0.75541,0.75587,160800000.0
2006-05-17 08:00:00,0.75589,0.75605,0.75562,0.75583,228600000.0
2006-05-17 08:15:00,0.75573,0.75573,0.75518,0.75547,252800000.0
2006-05-17 08:30:00,0.75536,0.75598,0.75526,0.75544,290800000.0
2006-05-17 08:45:00,0.75542,0.75639,0.75517,0.75639,382400000.0
2006-05-17 09:00:00,0.75643,0.75677,0.75522,0.75663,376600000.0
2006-05-17 09:15:00,0.75667,0.75709,0.75583,0.75629,556200000.0
2006-05-17 09:30:00,0.75633,0.75748,0.75624,0.7572,484600000.0
2006-05-17 09:45:00,0.75714,0.75714,0.75562,0.75639,591600000.0
2006-05-17 10:00:00,0.75642,0.75642,0.75589,0.75611,726000000.0
2006-05-17 10:15:00,0.75619,0.75659,0.75606,0.7562,800600000.0
2006-05-17 10:30:00,0.75619,0.75648,0.75582,0.7561,343200000.0
2006-05-17 10:45:00,0.75614,0.75676,0.75572,0.75599,492600000.0
2006-05-17 11:00:00,0.75613,0.75637,0.7552,0.75543,594600000.0
2006-05-17 11:15:00,0.75535,0.75624,0.75529,0.75566,456400000.0
2006-05-17 11:30:00,0.75566,0.75591,0.75524,0.75546,547600000.0
2006-05-17 11:45:00,0.75546,0.75592,0.75527,0.75532,581000000.0
2006-05-17 12:00:00,0.7554,0.75575,0.75525,0.75525,269600000.0
2006-05-17 12:15:00,0.75546,0.7561,0.75481,0.75481,574200000.0
2006-05-17 12:30:00,0.75555,0.75567,0.75454,0.75565,458800000.0
2006-05-17 12:45:00,0.75551,0.75644,0.75503,0.75614,426400000.0
2006-05-17 13:00:00,0.75616,0.75635,0.75545,0.75566,349200000.0
2006-05-17 13:15:00,0.75571,0.7559,0.75543,0.75568,524600000.0
2006-05-17 13:30:00,0.75568,0.75568,0.755,0.75519,352600000.0
2006-05-17 13:45:00,0.75514,0.75532,0.7542,0.75445,378800000.0
2006-05-17 14:00:00,0.75439,0.75503,0.75415,0.75503,348800000.0
2006-05-17 14:15:00,0.75513,0.75579,0.75472,0.75472,335000000.0
2006-05-17 14:30:00,0.75522,0.75562,0.75458,0.75484,199800000.0
2006-05-17 14:45:00,0.75482,0.75572,0.75459,0.7556,191400000.0
2006-05-17 15:00:00,0.7556,0.75628,0.75406,0.75427,189200000.0
2006-05-17 15:15:00,0.75415,0.75492,0.75379,0.75447,202000000.0
2006-05-17 15:30:00,0.75437,0.7554,0.75436,0.75512,192400000.0
2006-05-17 15:45:00,0.75516,0.75598,0.75493,0.75581,212800000.0
2006-05-17 16:00:00,0.75595,0.75595,0.75339,0.75448,208200000.0
2006-05-17 16:15:00,0.75433,0.75506,0.75338,0.75495,189200000.0
2006-05-17 16:30:00,0.75488,0.75579,0.75391,0.75453,204800000.0
2006-05-17 16:45:00,0.75442,0.75463,0.7529,0.75314,199400000.0
2006-05-17 17:00:00,0.75338,0.754,0.7529,0.7533,194000000.0
2006-05-17 17:15:00,0.75316,0.75356,0.75225,0.75284,195200000.0
2006-05-17 17:30:00,0.75286,0.75434,0.75277,0.75371,195800000.0
2006-05-17 17:45:00,0.75374,0.75428,0.75248,0.75273,192200000.0
2006-05-17 18:00:00,0.75288,0.75353,0.75236,0.75236,187200000.0
2006-05-17 18:15:00,0.75248,0.75408,0.75248,0.7536,196400000.0
2006-05-17 18:30:00,0.75353,0.75353,0.75271,0.75285,194400000.0
2006-05-17 18:45:00,0.753,0.75423,0.7528,0.75387,191800000.0
2006-05-17 19:00:00,0.75388,0.75407,0.75348,0.75387,195400000.0
2006-05-17 19:15:00,0.75393,0.75465,0.75242,0.75428,170600000.0
2006-05-17 19:30:00,0.75429,0.75477,0.75379,0.75384,161600000.0
2006-05-17 19:45:00,0.75357,0.75386,0.75287,0.75384,196000000.0
2006-05-17 20:00:00,0.75402,0.75513,0.75376,0.75496,190200000.0
2006-05-17 20:15:00,0.75506,0.7564,0.75506,0.75559,197800000.0
2006-05-17 20:30:00,0.75553,0.75596,0.75526,0.75583,165000000.0
2006-05-17 20:45:00,0.75575,0.75645,0.75507,0.75508,182800000.0
2006-05-17 21:00:00,0.75519,0.75558,0.75471,0.75545,182800000.0
2006-05-17 21:15:00,0.75534,0.75575,0.75474,0.75572,134800000.0
2006-05-17 21:30:00,0.75562,0.75589,0.7555,0.75577,101200000.0
2006-05-17 21:45:00,0.75577,0.75579,0.7549,0.7549,150400000.0
2006-05-17 22:00:00,0.75488,0.75489,0.7545,0.75453,150000000.0
2006-05-17 22:15:00,0.75451,0.75482,0.75419,0.75478,117800000.0
2006-05-17 22:30:00,0.75481,0.75508,0.75472,0.75504,107000000.0
2006-05-17 22:45:00,0.75494,0.75523,0.75408,0.75521,152800000.0
2006-05-17 23:15:00,0.75524,0.7558,0.75524,0.75564,35200000.0
2006-05-17 23:30:00,0.75555,0.75598,0.75487,0.75487,184400000.0
2006-05-17 23:45:00,0.75477,0.75646,0.75441,0.75646,158200000.0
2006-05-18 00:00:00,0.75635,0.75725,0.75601,0.75626,163600000.0
2006-05-18 00:15:00,0.75621,0.75632,0.75578,0.7559,172800000.0
2006-05-18 00:30:00,0.75586,0.75593,0.75465,0.75572,144400000.0
2006-05-18 00:45:00,0.75578,0.75637,0.75569,0.75607,118000000.0
2006-05-18 01:00:00,0.75607,0.75607,0.75586,0.75586,72400000.0
2006-05-18 01:15:00,0.75587,0.75601,0.7556,0.75579,115200000.0
2006-05-18 01:30:00,0.75565,0.75586,0.75469,0.75508,164200000.0
2006-05-18 01:45:00,0.75514,0.75557,0.75479,0.75505,179600000.0
2006-05-18 02:00:00,0.75502,0.75569,0.75469,0.75562,124000000.0
2006-05-18 02:15:00,0.75559,0.75559,0.75486,0.75492,144400000.0
2006-05-18 02:30:00,0.75481,0.75481,0.75361,0.75396,160200000.0
2006-05-18 02:45:00,0.75395,0.75451,0.75393,0.75431,160800000.0
2006-05-18 03:00:00,0.75438,0.75487,0.75425,0.75451,150600000.0
2006-05-18 03:15:00,0.75453,0.75454,0.75365,0.75368,145400000.0
2006-05-18 03:30:00,0.75375,0.75389,0.75323,0.75361,158800000.0
2006-05-18 03:45:00,0.75361,0.75521,0.7535,0.75506,175600000.0
2006-05-18 04:00:00,0.75526,0.75557,0.7545,0.75514,142800000.0
2006-05-18 04:15:00,0.75514,0.75547,0.75508,0.75526,197200000.0
2006-05-18 04:30:00,0.7553,0.756,0.7552,0.756,162600000.0
2006-05-18 04:45:00,0.75596,0.75633,0.7551,0.75592,175200000.0
2006-05-18 05:00:00,0.7559,0.75591,0.75538,0.75552,116800000.0
2006-05-18 05:15:00,0.75551,0.75553,0.75503,0.75521,201600000.0
2006-05-18 05:30:00,0.75515,0.75556,0.75509,0.75528,134200000.0
2006-05-18 05:45:00,0.7552,0.75523,0.75474,0.75474,108000000.0
2006-05-18 06:00:00,0.7547,0.75484,0.75457,0.75483,127800000.0
2006-05-18 06:15:00,0.75485,0.75501,0.75404,0.7546,169600000.0
2006-05-18 06:30:00,0.75468,0.75517,0.75453,0.75499,141200000.0
2006-05-18 06:45:00,0.75503,0.75512,0.75476,0.75489,110400000.0
2006-05-18 07:00:00,0.7549,0.75501,0.75419,0.75424,151800000.0
2006-05-18 07:15:00,0.75424,0.75442,0.75329,0.75401,156000000.0
2006-05-18 07:30:00,0.75397,0.75457,0.75372,0.75445,176000000.0
2006-05-18 07:45:00,0.75448,0.75502,0.75431,0.75468,215600000.0
2006-05-18 08:00:00,0.7547,0.75531,0.75419,0.75429,190200000.0
2006-05-18 08:15:00,0.7542,0.75478,0.75353,0.75415,251400000.0
2006-05-18 08:30:00,0.75413,0.75429,0.75375,0.75411,289400000.0
2006-05-18 08:45:00,0.75418,0.75461,0.75395,0.75421,399200000.0
2006-05-18 09:00:00,0.75401,0.75414,0.75262,0.75355,337200000.0
2006-05-18 09:15:00,0.75359,0.75364,0.75231,0.75231,558200000.0
2006-05-18 09:30:00,0.75219,0.75267,0.7515,0.75267,534800000.0
2006-05-18 09:45:00,0.75266,0.75389,0.75263,0.75344,534400000.0
2006-05-18 10:00:00,0.75346,0.75472,0.75346,0.75458,624800000.0
2006-05-18 10:15:00,0.75458,0.75628,0.75452,0.75584,801600000.0
2006-05-18 10:30:00,0.75598,0.7581,0.75593,0.75789,406000000.0
2006-05-18 10:45:00,0.75801,0.75844,0.75749,0.7578,491000000.0
2006-05-18 11:00:00,0.75792,0.75844,0.75745,0.75745,593800000.0
2006-05-18 11:15:00,0.75737,0.75772,0.7567,0.75704,459000000.0
2006-05-18 11:30:00,0.75715,0.75715,0.75652,0.75664,547600000.0
2006-05-18 11:45:00,0.75664,0.75754,0.75664,0.75733,480000000.0
2006-05-18 12:00:00,0.75726,0.75739,0.75669,0.75673,292000000.0
2006-05-18 12:15:00,0.75668,0.75712,0.75555,0.75569,631000000.0
2006-05-18 12:30:00,0.75655,0.75687,0.75641,0.75649,399600000.0
2006-05-18 12:45:00,0.75644,0.75706,0.75592,0.75634,337600000.0
2006-05-18 13:00:00,0.7563,0.75664,0.75586,0.75608,350400000.0
2006-05-18 13:15:00,0.75604,0.7569,0.756,0.75676,579200000.0
2006-05-18 13:30:00,0.75678,0.75753,0.75647,0.7566,357800000.0
2006-05-18 13:45:00,0.75665,0.75693,0.75618,0.75628,368600000.0
2006-05-18 14:00:00,0.75634,0.75682,0.75634,0.75646,326200000.0
2006-05-18 14:15:00,0.75647,0.75787,0.75647,0.75762,336600000.0
2006-05-18 14:30:00,0.75569,0.75855,0.75569,0.75784,202000000.0
2006-05-18 14:45:00,0.7577,0.75851,0.75751,0.75768,182800000.0
2006-05-18 15:00:00,0.75769,0.75769,0.75561,0.75601,197800000.0
2006-05-18 15:15:00,0.75602,0.75613,0.75473,0.75526,194800000.0
2006-05-18 15:30:00,0.75523,0.75523,0.75378,0.75452,192400000.0
2006-05-18 15:45:00,0.75474,0.75536,0.75432,0.75452,213600000.0
2006-05-18 16:00:00,0.75427,0.75476,0.75353,0.75422,207800000.0
2006-05-18 16:15:00,0.75423,0.75535,0.7529,0.75535,188800000.0
2006-05-18 16:30:00,0.75531,0.75554,0.75414,0.75451,205000000.0
2006-05-18 16:45:00,0.75453,0.75481,0.75362,0.75409,200000000.0
2006-05-18 17:00:00,0.75397,0.7545,0.7536,0.75438,192800000.0
2006-05-18 17:15:00,0.75443,0.75556,0.75406,0.75527,194200000.0
2006-05-18 17:30:00,0.7553,0.75557,0.75438,0.75452,200200000.0
2006-05-18 17:45:00,0.75452,0.75591,0.75445,0.75504,195200000.0
2006-05-18 18:00:00,0.75509,0.7555,0.75397,0.75528,187000000.0
2006-05-18 18:15:00,0.75536,0.75631,0.75499,0.75582,197200000.0
2006-05-18 18:30:00,0.75589,0.75602,0.75442,0.75442,178200000.0
2006-05-18 18:45:00,0.75433,0.75515,0.75338,0.75462,198200000.0
2006-05-18 19:00:00,0.75484,0.75535,0.7546,0.75472,195400000.0
2006-05-18 19:15:00,0.75475,0.75475,0.75333,0.75344,137800000.0
2006-05-18 19:30:00,0.7536,0.75409,0.75335,0.75342,158800000.0
2006-05-18 19:45:00,0.75373,0.75428,0.75358,0.75408,168400000.0
2006-05-18 20:00:00,0.75393,0.75394,0.75318,0.75334,162800000.0
2006-05-18 20:15:00,0.75343,0.75383,0.75303,0.75306,189200000.0
2006-05-18 20:30:00,0.75282,0.75303,0.75224,0.75288,161400000.0
2006-05-18 20:45:00,0.75284,0.75309,0.75146,0.75146,182600000.0
2006-05-18 21:00:00,0.75153,0.75186,0.75104,0.75142,182600000.0
2006-05-18 21:15:00,0.75133,0.75159,0.751,0.75136,137400000.0
2006-05-18 21:30:00,0.75137,0.75154,0.75125,0.75148,91600000.0
2006-05-18 21:45:00,0.75148,0.75159,0.7513,0.75146,141200000.0
2006-05-18 22:00:00,0.75159,0.75159,0.75146,0.75153,48400000.0
2006-05-18 22:15:00,0.75151,0.75172,0.75135,0.75135,91200000.0
2006-05-18 22:30:00,0.75129,0.75129,0.74972,0.74993,124800000.0
2006-05-18 22:45:00,0.74984,0.74996,0.74909,0.74982,145800000.0
2006-05-18 23:45:00,0.74966,0.74966,0.74868,0.74871,32000000.0
2006-05-19 00:00:00,0.74866,0.74884,0.74836,0.74884,131600000.0
2006-05-19 00:15:00,0.74885,0.749,0.74855,0.7489,104000000.0
2006-05-19 00:30:00,0.74895,0.74947,0.74895,0.74932,133600000.0
2006-05-19 00:45:00,0.74917,0.74929,0.74902,0.74917,115200000.0
2006-05-19 01:00:00,0.74924,0.7494,0.74875,0.74903,171200000.0
2006-05-19 01:15:00,0.74885,0.74896,0.74812,0.74859,153400000.0
2006-05-19 01:30:00,0.74861,0.74908,0.74798,0.74902,160400000.0
2006-05-19 01:45:00,0.74902,0.74987,0.74898,0.74979,192400000.0
2006-05-19 02:00:00,0.74977,0.75027,0.74946,0.74984,181600000.0
2006-05-19 02:15:00,0.74993,0.75069,0.74978,0.75069,167200000.0
2006-05-19 02:30:00,0.75082,0.75133,0.75049,0.75106,150400000.0
2006-05-19 02:45:00,0.751,0.75119,0.75069,0.75075,89400000.0
2006-05-19 03:00:00,0.7508,0.751,0.75048,0.75048,157000000.0
2006-05-19 03:15:00,0.75048,0.75071,0.75025,0.75049,140800000.0
2006-05-19 03:30:00,0.7506,0.75084,0.75049,0.75058,144800000.0
2006-05-19 03:45:00,0.75063,0.75119,0.74991,0.75077,163600000.0
2006-05-19 04:00:00,0.75073,0.75167,0.7507,0.75092,122000000.0
2006-05-19 04:15:00,0.75091,0.75098,0.75048,0.75066,129600000.0
2006-05-19 04:30:00,0.75075,0.75084,0.75043,0.75055,118400000.0
2006-05-19 04:45:00,0.75054,0.75065,0.74926,0.75048,146000000.0
2006-05-19 05:00:00,0.7505,0.75103,0.75028,0.75093,183600000.0
2006-05-19 05:15:00,0.75068,0.75099,0.75043,0.75043,167000000.0
2006-05-19 05:30:00,0.75059,0.75141,0.75059,0.75141,142400000.0
2006-05-19 05:45:00,0.75125,0.75191,0.75103,0.75162,152400000.0
2006-05-19 06:00:00,0.75164,0.75224,0.75157,0.75198,146000000.0
2006-05-19 06:15:00,0.75184,0.75219,0.75156,0.75156,118800000.0
2006-05-19 06:30:00,0.75173,0.75196,0.75152,0.75168,111800000.0
2006-05-19 06:45:00,0.7516,0.75161,0.75108,0.75115,101600000.0
2006-05-19 07:00:00,0.75116,0.75198,0.75086,0.75196,158800000.0
2006-05-19 07:15:00,0.75191,0.7522,0.7517,0.75206,142800000.0
2006-05-19 07:30:00,0.75189,0.75189,0.75142,0.75142,161400000.0
2006-05-19 07:45:00,0.75169,0.75196,0.7514,0.75184,217600000.0
2006-05-19 08:00:00,0.75188,0.7522,0.7516,0.75191,190800000.0
2006-05-19 08:15:00,0.75177,0.75229,0.75161,0.75223,249800000.0
2006-05-19 08:30:00,0.75226,0.75233,0.75181,0.75223,289000000.0
2006-05-19 08:45:00,0.75218,0.75436,0.75209,0.75436,396800000.0
2006-05-19 09:00:00,0.75456,0.75588,0.75382,0.75472,376200000.0
2006-05-19 09:15:00,0.75468,0.75573,0.75439,0.75501,558400000.0
2006-05-19 09:30:00,0.7552,0.75634,0.75465,0.75626,535400000.0
2006-05-19 09:45:00,0.75651,0.75672,0.75377,0.75481,647600000.0
2006-05-19 10:00:00,0.7547,0.75539,0.75396,0.75495,743600000.0
2006-05-19 10:15:00,0.75484,0.75548,0.75471,0.75542,798200000.0
2006-05-19 10:30:00,0.75541,0.75553,0.75503,0.75549,373800000.0
2006-05-19 10:45:00,0.75546,0.75591,0.75524,0.7556,493200000.0
2006-05-19 11:00:00,0.75567,0.75618,0.75546,0.75593,518400000.0
2006-05-19 11:15:00,0.75581,0.75595,0.75515,0.75576,444200000.0
2006-05-19 11:30:00,0.75591,0.75632,0.75573,0.75606,519200000.0
2006-05-19 11:45:00,0.75616,0.75722,0.75616,0.75681,541600000.0
2006-05-19 12:00:00,0.75686,0.75735,0.75649,0.75684,362200000.0
2006-05-19 12:15:00,0.75681,0.75733,0.75512,0.75614,654600000.0
2006-05-19 12:30:00,0.75722,0.75756,0.75622,0.75639,445600000.0
2006-05-19 12:45:00,0.75638,0.75644,0.75428,0.75473,432400000.0
2006-05-19 13:00:00,0.75476,0.75518,0.75449,0.75455,263200000.0
2006-05-19 13:15:00,0.75461,0.75557,0.75455,0.75557,567600000.0
2006-05-19 13:30:00,0.75539,0.75719,0.75504,0.75616,403200000.0
2006-05-19 13:45:00,0.75623,0.75656,0.75598,0.75622,376800000.0
2006-05-19 14:00:00,0.75615,0.75626,0.75551,0.75592,337400000.0
2006-05-19 14:15:00,0.75599,0.75612,0.75512,0.75514,303400000.0
2006-05-19 14:30:00,0.75527,0.75532,0.75242,0.75267,201400000.0
2006-05-19 14:45:00,0.75263,0.75333,0.75221,0.75315,184000000.0
2006-05-19 15:00:00,0.75302,0.75376,0.75185,0.75345,198600000.0
2006-05-19 15:15:00,0.75347,0.75347,0.75144,0.75168,201400000.0
2006-05-19 15:30:00,0.75176,0.7533,0.75158,0.7532,192800000.0
2006-05-19 15:45:00,0.75306,0.75379,0.7522,0.75373,210200000.0
2006-05-19 16:00:00,0.7538,0.75548,0.75319,0.75486,207600000.0
2006-05-19 16:15:00,0.75439,0.75471,0.75215,0.75274,198000000.0
2006-05-19 16:30:00,0.75254,0.75406,0.75241,0.75386,204600000.0
2006-05-19 16:45:00,0.7538,0.75541,0.75308,0.75541,200800000.0
2006-05-19 17:00:00,0.75542,0.75565,0.7538,0.75447,193000000.0
2006-05-19 17:15:00,0.75422,0.7552,0.75371,0.75504,195200000.0
2006-05-19 17:30:00,0.75488,0.75495,0.75391,0.75409,195200000.0
2006-05-19 17:45:00,0.75397,0.75673,0.75397,0.75639,192800000.0
2006-05-19 18:00:00,0.75642,0.75653,0.75526,0.75641,196600000.0
2006-05-19 18:15:00,0.75641,0.75705,0.75584,0.75701,185400000.0
2006-05-19 18:30:00,0.75692,0.75736,0.75659,0.757,196000000.0
2006-05-19 18:45:00,0.75694,0.7575,0.75575,0.75698,178000000.0
2006-05-19 19:00:00,0.75716,0.75748,0.75598,0.75649,195200000.0
2006-05-19 19:15:00,0.75654,0.75654,0.75522,0.7558,172000000.0
2006-05-19 19:30:00,0.7558,0.75634,0.75554,0.75576,173600000.0
2006-05-19 19:45:00,0.75572,0.75612,0.75504,0.75517,205200000.0
2006-05-19 20:00:00,0.75509,0.75521,0.7547,0.75505,173200000.0
2006-05-19 20:15:00,0.75507,0.75554,0.75499,0.75538,150800000.0
2006-05-19 20:30:00,0.75543,0.75559,0.75467,0.75494,162600000.0
2006-05-19 20:45:00,0.7549,0.75521,0.75416,0.75416,169400000.0
2006-05-19 21:00:00,0.7542,0.75425,0.75379,0.75412,132000000.0
2006-05-19 21:15:00,0.75415,0.75435,0.75395,0.75429,70800000.0
2006-05-19 21:30:00,0.75427,0.75429,0.75407,0.75428,75600000.0
2006-05-19 21:45:00,0.75425,0.75446,0.75412,0.7544,130600000.0
2006-05-19 22:00:00,0.75436,0.75485,0.75433,0.75447,139000000.0
2006-05-19 22:15:00,0.75449,0.75451,0.75414,0.75426,116800000.0
2006-05-19 22:30:00,0.7543,0.75444,0.75401,0.75426,129600000.0
2006-05-19 22:45:00,0.75413,0.7546,0.75372,0.75443,81600000.0
2006-05-21 23:30:00,0.7544,0.75464,0.75431,0.75463,40000000.0
2006-05-21 23:45:00,0.75454,0.75508,0.75374,0.75502,125800000.0
2006-05-22 00:00:00,0.75492,0.75501,0.75465,0.75477,76800000.0
2006-05-22 00:15:00,0.75477,0.75484,0.7547,0.75476,35200000.0
2006-05-22 00:30:00,0.75476,0.75521,0.75382,0.75427,149800000.0
2006-05-22 00:45:00,0.75447,0.75474,0.75445,0.75468,97400000.0
2006-05-22 01:00:00,0.75465,0.75485,0.75385,0.75435,103800000.0
2006-05-22 01:15:00,0.75436,0.75447,0.75372,0.75372,173200000.0
2006-05-22 01:30:00,0.75359,0.75388,0.75238,0.75386,158800000.0
2006-05-22 01:45:00,0.75385,0.75385,0.75317,0.75324,142200000.0
2006-05-22 02:00:00,0.75304,0.75338,0.75279,0.75327,189200000.0
2006-05-22 02:15:00,0.75339,0.75415,0.75288,0.75309,170400000.0
2006-05-22 02:30:00,0.75316,0.75359,0.75308,0.75311,168000000.0
2006-05-22 02:45:00,0.753,0.753,0.7519,0.75272,131200000.0
2006-05-22 03:00:00,0.75279,0.75279,0.75207,0.75264,172200000.0
2006-05-22 03:15:00,0.75286,0.75316,0.75218,0.75301,140600000.0
2006-05-22 03:30:00,0.75304,0.75352,0.75264,0.75326,174400000.0
2006-05-22 03:45:00,0.75326,0.75381,0.75303,0.75331,171600000.0
2006-05-22 04:00:00,0.75336,0.7536,0.75258,0.7531,145200000.0
2006-05-22 04:15:00,0.75314,0.75373,0.75281,0.7536,164800000.0
2006-05-22 04:30:00,0.75367,0.75416,0.75353,0.75394,129600000.0
2006-05-22 04:45:00,0.75388,0.75395,0.75325,0.75335,129600000.0
2006-05-22 05:00:00,0.75333,0.75367,0.75319,0.75333,165000000.0
2006-05-22 05:15:00,0.75335,0.754,0.75327,0.7539,168800000.0
2006-05-22 05:30:00,0.75396,0.754,0.75323,0.75366,137600000.0
2006-05-22 05:45:00,0.75371,0.75414,0.75366,0.75405,123200000.0
2006-05-22 06:00:00,0.75391,0.75424,0.7537,0.75402,167200000.0
2006-05-22 06:15:00,0.75408,0.75412,0.75288,0.75297,162600000.0
2006-05-22 06:30:00,0.75288,0.75392,0.75277,0.75369,185800000.0
2006-05-22 06:45:00,0.75356,0.75401,0.75315,0.75346,136000000.0
2006-05-22 07:00:00,0.75341,0.75354,0.75266,0.75312,188400000.0
2006-05-22 07:15:00,0.75296,0.75337,0.75224,0.75289,187600000.0
2006-05-22 07:30:00,0.75295,0.75378,0.75159,0.75181,191800000.0
2006-05-22 07:45:00,0.75207,0.75329,0.75206,0.75322,230400000.0
2006-05-22 08:00:00,0.75302,0.75323,0.75264,0.75298,211400000.0
2006-05-22 08:15:00,0.75274,0.75274,0.75162,0.75211,265800000.0
2006-05-22 08:30:00,0.75212,0.75228,0.75122,0.75138,288200000.0
2006-05-22 08:45:00,0.75128,0.75154,0.75031,0.75154,398800000.0
2006-05-22 09:00:00,0.75139,0.75139,0.74955,0.75047,376600000.0
2006-05-22 09:15:00,0.75047,0.75047,0.74953,0.74994,543000000.0
2006-05-22 09:30:00,0.75001,0.75033,0.74924,0.74968,535600000.0
2006-05-22 09:45:00,0.74968,0.75018,0.74796,0.74829,645600000.0
2006-05-22 10:00:00,0.74842,0.74947,0.74825,0.74942,739200000.0
2006-05-22 10:15:00,0.74923,0.74938,0.74773,0.74784,803200000.0
2006-05-22 10:30:00,0.74781,0.74808,0.7469,0.7476,403800000.0
2006-05-22 10:45:00,0.74769,0.74778,0.74711,0.74758,459800000.0
2006-05-22 11:00:00,0.74757,0.74781,0.74726,0.74744,595400000.0
2006-05-22 11:15:00,0.74741,0.74804,0.74727,0.74787,419200000.0
2006-05-22 11:30:00,0.74785,0.74931,0.74759,0.74901,546600000.0
2006-05-22 11:45:00,0.74905,0.75057,0.74905,0.75057,580000000.0
2006-05-22 12:00:00,0.75055,0.75059,0.74928,0.74958,361600000.0
2006-05-22 12:15:00,0.74973,0.74992,0.74703,0.74732,656000000.0
2006-05-22 12:30:00,0.74842,0.74907,0.74752,0.7488,457600000.0
2006-05-22 12:45:00,0.74864,0.74958,0.74844,0.74871,426600000.0
2006-05-22 13:00:00,0.74866,0.74961,0.74864,0.74937,349200000.0
2006-05-22 13:15:00,0.74941,0.74998,0.7494,0.7499,552000000.0
2006-05-22 13:30:00,0.74989,0.74996,0.74957,0.7498,301200000.0
2006-05-22 13:45:00,0.74986,0.75008,0.74931,0.75007,367600000.0
2006-05-22 14:00:00,0.75003,0.75094,0.74966,0.75051,365000000.0
2006-05-22 14:15:00,0.75053,0.75073,0.74947,0.74969,336400000.0
2006-05-22 14:30:00,0.74974,0.74974,0.74772,0.74777,202800000.0
2006-05-22 14:45:00,0.74779,0.74819,0.74756,0.74818,184200000.0
2006-05-22 15:00:00,0.7482,0.74877,0.74716,0.74842,160400000.0
2006-05-22 15:15:00,0.74849,0.74981,0.74835,0.74895,198400000.0
2006-05-22 15:30:00,0.74896,0.74899,0.74749,0.74754,179600000.0
2006-05-22 15:45:00,0.7475,0.748,0.74694,0.74734,214000000.0
2006-05-22 16:00:00,0.74743,0.74825,0.7464,0.74714,207800000.0
2006-05-22 16:15:00,0.74706,0.74735,0.74556,0.74585,189200000.0
2006-05-22 16:30:00,0.74575,0.74579,0.7448,0.74535,205600000.0
2006-05-22 16:45:00,0.7454,0.74584,0.74517,0.74529,200000000.0
2006-05-22 17:00:00,0.74514,0.74577,0.74442,0.74457,193600000.0
2006-05-22 17:15:00,0.74459,0.746,0.74456,0.74588,195600000.0
2006-05-22 17:30:00,0.74595,0.74621,0.74484,0.74498,181800000.0
2006-05-22 17:45:00,0.74498,0.74508,0.74361,0.74443,193600000.0
2006-05-22 18:00:00,0.74443,0.74523,0.74393,0.74514,187000000.0
2006-05-22 18:15:00,0.74504,0.7465,0.74491,0.74617,197000000.0
2006-05-22 18:30:00,0.74619,0.74726,0.74564,0.74709,171600000.0
2006-05-22 18:45:00,0.74697,0.74898,0.74697,0.74875,182400000.0
2006-05-22 19:00:00,0.74889,0.74947,0.74832,0.74832,195200000.0
2006-05-22 19:15:00,0.74862,0.74901,0.74781,0.74826,153400000.0
2006-05-22 19:30:00,0.74835,0.74934,0.74817,0.74884,155600000.0
2006-05-22 19:45:00,0.7489,0.74905,0.74784,0.74851,197200000.0
2006-05-22 20:00:00,0.74859,0.74865,0.74613,0.74616,185000000.0
2006-05-22 20:15:00,0.74634,0.74743,0.74632,0.74738,198000000.0
2006-05-22 20:30:00,0.74742,0.74821,0.7471,0.74758,164800000.0
2006-05-22 20:45:00,0.74754,0.74767,0.74736,0.74756,162600000.0
2006-05-22 21:00:00,0.74774,0.74802,0.74731,0.74778,134400000.0
2006-05-22 21:15:00,0.74781,0.74784,0.74721,0.74748,132600000.0
2006-05-22 21:30:00,0.74751,0.74774,0.7473,0.74762,167400000.0
2006-05-22 21:45:00,0.74758,0.74761,0.74728,0.74755,121400000.0
2006-05-22 22:00:00,0.74755,0.74779,0.74747,0.74768,138000000.0
2006-05-22 22:15:00,0.74764,0.74776,0.74729,0.74751,128400000.0
2006-05-22 22:30:00,0.7475,0.74771,0.74747,0.74754,94800000.0
2006-05-22 22:45:00,0.74752,0.74758,0.74708,0.74728,116600000.0
2006-05-23 00:30:00,0.74741,0.74785,0.74685,0.74781,72000000.0
2006-05-23 00:45:00,0.74777,0.74894,0.74772,0.74894,127600000.0
2006-05-23 01:00:00,0.75005,0.75024,0.74921,0.74959,162400000.0
2006-05-23 01:15:00,0.74967,0.74968,0.74915,0.74922,111800000.0
2006-05-23 01:30:00,0.74907,0.74943,0.74806,0.74875,148000000.0
2006-05-23 01:45:00,0.74883,0.74962,0.74825,0.7494,185800000.0
2006-05-23 02:00:00,0.7493,0.74994,0.74918,0.74979,150800000.0
2006-05-23 02:15:00,0.74988,0.75054,0.74981,0.74992,164000000.0
2006-05-23 02:30:00,0.75005,0.7504,0.74977,0.74978,114400000.0
2006-05-23 02:45:00,0.74974,0.74992,0.74929,0.74977,170600000.0
2006-05-23 03:00:00,0.74979,0.75015,0.74918,0.74931,172000000.0
2006-05-23 03:15:00,0.74936,0.75007,0.74917,0.74939,169600000.0
2006-05-23 03:30:00,0.74955,0.75006,0.74937,0.74957,160000000.0
2006-05-23 03:45:00,0.74946,0.75013,0.74916,0.74982,162000000.0
2006-05-23 04:00:00,0.74986,0.75014,0.74912,0.74976,137600000.0
2006-05-23 04:15:00,0.74972,0.7499,0.74952,0.74962,197200000.0
2006-05-23 04:30:00,0.7497,0.75011,0.74968,0.74981,72000000.0
2006-05-23 04:45:00,0.74979,0.75005,0.74899,0.74992,128400000.0
2006-05-23 05:00:00,0.74989,0.75014,0.74974,0.75008,160000000.0
2006-05-23 05:15:00,0.75,0.75029,0.74964,0.75019,187600000.0
2006-05-23 05:30:00,0.75018,0.75025,0.74968,0.74974,121600000.0
2006-05-23 05:45:00,0.74973,0.74973,0.74878,0.74881,94400000.0
2006-05-23 06:00:00,0.74874,0.74918,0.74843,0.74911,94800000.0
2006-05-23 06:15:00,0.74911,0.74933,0.74862,0.74882,126200000.0
2006-05-23 06:30:00,0.74902,0.7492,0.74834,0.7486,145600000.0
2006-05-23 06:45:00,0.74854,0.7487,0.74805,0.74808,190200000.0
2006-05-23 07:00:00,0.7481,0.74829,0.74748,0.74801,181600000.0
2006-05-23 07:15:00,0.74792,0.74809,0.74704,0.74781,148000000.0
2006-05-23 07:30:00,0.74774,0.74877,0.74762,0.74872,195000000.0
2006-05-23 07:45:00,0.74858,0.74952,0.74855,0.74909,228800000.0
2006-05-23 08:00:00,0.74915,0.74929,0.74826,0.74849,229200000.0
2006-05-23 08:15:00,0.7484,0.74862,0.74789,0.74833,252800000.0
2006-05-23 08:30:00,0.74824,0.74842,0.74802,0.74825,289200000.0
2006-05-23 08:45:00,0.74811,0.7482,0.74721,0.74727,404800000.0
2006-05-23 09:00:00,0.74725,0.74903,0.74717,0.74885,379400000.0
2006-05-23 09:15:00,0.74897,0.75023,0.74879,0.75023,550600000.0
2006-05-23 09:30:00,0.75022,0.75166,0.75022,0.75126,541200000.0
2006-05-23 09:45:00,0.75116,0.75445,0.75111,0.75438,646600000.0
2006-05-23 10:00:00,0.75422,0.75503,0.75375,0.75483,741600000.0
2006-05-23 10:15:00,0.75491,0.7551,0.7543,0.7545,800200000.0
2006-05-23 10:30:00,0.75452,0.75461,0.75385,0.75385,310800000.0
2006-05-23 10:45:00,0.75398,0.75401,0.75248,0.75375,492000000.0
2006-05-23 11:00:00,0.75372,0.75372,0.75292,0.75342,592800000.0
2006-05-23 11:15:00,0.75342,0.75389,0.75193,0.75213,456200000.0
2006-05-23 11:30:00,0.75216,0.75216,0.75103,0.75167,548800000.0
2006-05-23 11:45:00,0.75168,0.75257,0.75141,0.75232,577800000.0
2006-05-23 12:00:00,0.75227,0.75327,0.75207,0.75253,321200000.0
2006-05-23 12:15:00,0.75254,0.75328,0.75158,0.75158,484400000.0
2006-05-23 12:30:00,0.7524,0.75257,0.75148,0.75242,383200000.0
2006-05-23 12:45:00,0.75243,0.75338,0.75205,0.75338,344200000.0
2006-05-23 13:00:00,0.75346,0.75346,0.75252,0.75252,350600000.0
2006-05-23 13:15:00,0.7525,0.75261,0.75225,0.7526,591000000.0
2006-05-23 13:30:00,0.75239,0.75248,0.75152,0.7516,403000000.0
2006-05-23 13:45:00,0.75165,0.75175,0.75128,0.75162,377800000.0
2006-05-23 14:00:00,0.75164,0.7522,0.75153,0.7522,365400000.0
2006-05-23 14:15:00,0.75219,0.75242,0.75083,0.75088,302400000.0
2006-05-23 14:30:00,0.75097,0.75106,0.75027,0.75063,201600000.0
2006-05-23 14:45:00,0.75067,0.75081,0.74981,0.74982,183400000.0
2006-05-23 15:00:00,0.74989,0.75089,0.74905,0.75074,170600000.0
2006-05-23 15:15:00,0.75084,0.7519,0.7506,0.7519,201000000.0
2006-05-23 15:30:00,0.75184,0.75262,0.75172,0.75173,194400000.0
2006-05-23 15:45:00,0.75176,0.75244,0.75153,0.75217,213200000.0
2006-05-23 16:00:00,0.75221,0.75281,0.75106,0.75259,207800000.0
2006-05-23 16:15:00,0.75263,0.75271,0.75163,0.75169,188000000.0
2006-05-23 16:30:00,0.75167,0.75193,0.75025,0.75187,204600000.0
2006-05-23 16:45:00,0.75186,0.75291,0.75166,0.75291,200800000.0
2006-05-23 17:00:00,0.75291,0.75313,0.75195,0.7527,194000000.0
2006-05-23 17:15:00,0.75261,0.75384,0.75228,0.75363,194600000.0
2006-05-23 17:30:00,0.75351,0.75351,0.75224,0.75224,194400000.0
2006-05-23 17:45:00,0.75267,0.75337,0.75228,0.75337,194200000.0
2006-05-23 18:00:00,0.7533,0.75378,0.75299,0.75362,132200000.0
2006-05-23 18:15:00,0.75357,0.75366,0.75235,0.75352,174400000.0
2006-05-23 18:30:00,0.75351,0.75391,0.75328,0.75388,205400000.0
2006-05-23 18:45:00,0.75387,0.75458,0.75377,0.75454,146600000.0
2006-05-23 19:00:00,0.75464,0.75583,0.75464,0.75572,195000000.0
2006-05-23 19:15:00,0.75587,0.75613,0.75495,0.75574,160400000.0
2006-05-23 19:30:00,0.75579,0.75843,0.75551,0.75798,183800000.0
2006-05-23 19:45:00,0.75783,0.75854,0.7574,0.75781,206600000.0
2006-05-23 20:00:00,0.75785,0.75822,0.75724,0.75732,184000000.0
2006-05-23 20:15:00,0.75733,0.75887,0.75725,0.75857,198400000.0
2006-05-23 20:30:00,0.75849,0.75905,0.75818,0.75839,168400000.0
2006-05-23 20:45:00,0.75826,0.75835,0.75751,0.75751,157600000.0
2006-05-23 21:00:00,0.75752,0.75815,0.75722,0.75801,169000000.0
2006-05-23 21:15:00,0.75806,0.75815,0.75748,0.75779,108200000.0
2006-05-23 21:30:00,0.75783,0.75796,0.75761,0.75771,121600000.0
2006-05-23 21:45:00,0.75769,0.75881,0.75756,0.75826,152400000.0
2006-05-23 22:00:00,0.75839,0.75933,0.75822,0.75892,176400000.0
2006-05-23 22:15:00,0.75897,0.75927,0.75843,0.75918,167200000.0
2006-05-23 22:30:00,0.75913,0.7592,0.75867,0.75886,169000000.0
2006-05-23 22:45:00,0.75885,0.75935,0.75848,0.75935,153600000.0
2006-05-23 23:30:00,0.75952,0.75952,0.75886,0.75886,123600000.0
2006-05-23 23:45:00,0.75866,0.7611,0.75817,0.7611,170000000.0
2006-05-24 00:00:00,0.76032,0.76211,0.76028,0.76143,143600000.0
2006-05-24 00:15:00,0.76063,0.7616,0.76039,0.76121,169000000.0
2006-05-24 00:30:00,0.7612,0.76161,0.76093,0.76123,117400000.0
2006-05-24 00:45:00,0.76125,0.76191,0.75892,0.7614,174200000.0
2006-05-24 01:00:00,0.76133,0.76133,0.7555,0.7555,179400000.0
2006-05-24 01:15:00,0.7554,0.7554,0.75445,0.75471,170000000.0
2006-05-24 01:30:00,0.75463,0.75543,0.75407,0.75525,165200000.0
2006-05-24 01:45:00,0.75522,0.7553,0.75458,0.75458,155600000.0
2006-05-24 02:00:00,0.75459,0.75512,0.75416,0.75472,194000000.0
2006-05-24 02:15:00,0.75476,0.75545,0.75463,0.75496,194400000.0
2006-05-24 02:30:00,0.75495,0.75563,0.75492,0.7556,182200000.0
2006-05-24 02:45:00,0.75544,0.75596,0.75536,0.75596,185600000.0
2006-05-24 03:00:00,0.75607,0.75673,0.75568,0.7565,182200000.0
2006-05-24 03:15:00,0.75649,0.75701,0.75626,0.75631,156200000.0
2006-05-24 03:30:00,0.7563,0.75706,0.75597,0.75663,178200000.0
2006-05-24 03:45:00,0.7567,0.75679,0.7556,0.75644,170000000.0
2006-05-24 04:00:00,0.75645,0.75681,0.75546,0.75678,142800000.0
2006-05-24 04:15:00,0.75674,0.75758,0.75654,0.75705,179600000.0
2006-05-24 04:30:00,0.75711,0.7577,0.75711,0.75739,154800000.0
2006-05-24 04:45:00,0.75731,0.75816,0.7572,0.75804,172800000.0
2006-05-24 05:00:00,0.7582,0.7583,0.75752,0.75767,163000000.0
2006-05-24 05:15:00,0.75774,0.75774,0.75668,0.75738,208400000.0
2006-05-24 05:30:00,0.75743,0.75753,0.75703,0.75712,80000000.0
2006-05-24 05:45:00,0.75699,0.75706,0.75601,0.75611,128400000.0
2006-05-24 06:00:00,0.75613,0.75682,0.75604,0.7567,156800000.0
2006-05-24 06:15:00,0.75664,0.75676,0.75585,0.7563,132800000.0
2006-05-24 06:30:00,0.75626,0.75626,0.75552,0.75566,159200000.0
2006-05-24 06:45:00,0.7556,0.75623,0.75558,0.75607,147200000.0
2006-05-24 07:00:00,0.75607,0.75635,0.75591,0.75624,140600000.0
2006-05-24 07:15:00,0.75628,0.75646,0.75536,0.7562,153000000.0
2006-05-24 07:30:00,0.7561,0.75711,0.75596,0.75706,202400000.0
2006-05-24 07:45:00,0.75705,0.75739,0.75627,0.75669,229200000.0
2006-05-24 08:00:00,0.7567,0.75741,0.75622,0.75735,216200000.0
2006-05-24 08:15:00,0.7575,0.75903,0.75675,0.75895,265800000.0
2006-05-24 08:30:00,0.75903,0.7593,0.75722,0.7574,290800000.0
2006-05-24 08:45:00,0.75729,0.75744,0.75629,0.75629,407000000.0
2006-05-24 09:00:00,0.75623,0.75693,0.75594,0.75693,236200000.0
2006-05-24 09:15:00,0.75664,0.75675,0.75561,0.75596,557800000.0
2006-05-24 09:30:00,0.75601,0.75626,0.75553,0.75605,535600000.0
2006-05-24 09:45:00,0.75618,0.7568,0.75538,0.75628,647800000.0
2006-05-24 10:00:00,0.75611,0.75611,0.75406,0.75522,740600000.0
2006-05-24 10:15:00,0.75536,0.75569,0.7545,0.75457,744000000.0
2006-05-24 10:30:00,0.75448,0.75492,0.75398,0.7542,405600000.0
2006-05-24 10:45:00,0.75429,0.75473,0.75396,0.75453,491200000.0
2006-05-24 11:00:00,0.75451,0.75559,0.75443,0.75544,592400000.0
2006-05-24 11:15:00,0.75535,0.75559,0.75511,0.7555,457600000.0
2006-05-24 11:30:00,0.75549,0.75549,0.75473,0.75507,488000000.0
2006-05-24 11:45:00,0.75505,0.75513,0.75358,0.75391,516600000.0
2006-05-24 12:00:00,0.75415,0.7546,0.75299,0.75435,361600000.0
2006-05-24 12:15:00,0.75453,0.75477,0.75235,0.75236,652800000.0
2006-05-24 12:30:00,0.75321,0.75328,0.7522,0.75293,460000000.0
2006-05-24 12:45:00,0.75294,0.75371,0.75281,0.75349,434000000.0
2006-05-24 13:00:00,0.75347,0.75354,0.75255,0.75259,352000000.0
2006-05-24 13:15:00,0.75274,0.75451,0.7525,0.75444,582800000.0
2006-05-24 13:30:00,0.75437,0.75497,0.75398,0.75491,401000000.0
2006-05-24 13:45:00,0.75503,0.75533,0.75473,0.75515,364800000.0
2006-05-24 14:00:00,0.75505,0.75634,0.75475,0.75616,364400000.0
2006-05-24 14:15:00,0.7561,0.75722,0.7561,0.75687,219000000.0
2006-05-24 14:30:00,0.75642,0.75717,0.75605,0.75695,65600000.0
2006-05-24 14:45:00,0.75695,0.75937,0.75684,0.75917,91600000.0
2006-05-24 15:00:00,0.75938,0.76104,0.75824,0.76021,184800000.0
2006-05-24 15:15:00,0.76037,0.76073,0.75954,0.75954,196400000.0
2006-05-24 15:30:00,0.75952,0.76036,0.75477,0.75871,191200000.0
2006-05-24 15:45:00,0.75884,0.7597,0.75874,0.7595,211400000.0
2006-05-24 16:00:00,0.75927,0.76173,0.75927,0.76036,207200000.0
2006-05-24 16:15:00,0.76044,0.76232,0.75941,0.76232,197400000.0
2006-05-24 16:30:00,0.76216,0.76401,0.76189,0.76372,204600000.0
2006-05-24 16:45:00,0.76385,0.76511,0.76334,0.76496,199800000.0
2006-05-24 17:00:00,0.76462,0.76471,0.76348,0.76364,194400000.0
2006-05-24 17:15:00,0.76346,0.76486,0.76338,0.76454,194000000.0
2006-05-24 17:30:00,0.76465,0.76515,0.76357,0.76509,194400000.0
2006-05-24 17:45:00,0.76544,0.76817,0.76496,0.76774,194000000.0
2006-05-24 18:00:00,0.76775,0.76864,0.76679,0.76863,172800000.0
2006-05-24 18:15:00,0.76879,0.76937,0.76755,0.76929,197000000.0
2006-05-24 18:30:00,0.7694,0.77124,0.7692,0.76946,184000000.0
2006-05-24 18:45:00,0.7693,0.7699,0.76884,0.76938,192600000.0
2006-05-24 19:00:00,0.76938,0.7708,0.76931,0.77078,153000000.0
2006-05-24 19:15:00,0.77089,0.77179,0.76993,0.77072,176800000.0
2006-05-24 19:30:00,0.77072,0.77152,0.7695,0.77073,184400000.0
2006-05-24 19:45:00,0.77083,0.77159,0.77082,0.77127,207200000.0
2006-05-24 20:00:00,0.77109,0.7716,0.77094,0.77094,186400000.0
2006-05-24 20:15:00,0.77097,0.77108,0.77014,0.77019,150600000.0
2006-05-24 20:30:00,0.77027,0.77053,0.76957,0.76957,158400000.0
2006-05-24 20:45:00,0.76943,0.76956,0.76849,0.76858,171200000.0
2006-05-24 21:00:00,0.7688,0.76926,0.7688,0.76895,150400000.0
2006-05-24 21:15:00,0.76888,0.76932,0.76875,0.76923,131600000.0
2006-05-24 21:30:00,0.76919,0.7696,0.76912,0.7696,114000000.0
2006-05-24 21:45:00,0.76954,0.76954,0.76894,0.76902,133800000.0
2006-05-24 22:00:00,0.76911,0.76991,0.76911,0.76991,152400000.0
2006-05-24 22:15:00,0.76987,0.7701,0.76954,0.76991,147600000.0
2006-05-24 22:30:00,0.76983,0.7704,0.76959,0.77018,125800000.0
2006-05-24 22:45:00,0.77018,0.77054,0.77003,0.77036,124200000.0
2006-05-24 23:30:00,0.77028,0.77054,0.77026,0.77047,75200000.0
2006-05-24 23:45:00,0.7704,0.77048,0.7702,0.77024,56000000.0
2006-05-25 00:00:00,0.77022,0.77055,0.77021,0.7705,61800000.0
2006-05-25 00:15:00,0.7705,0.77054,0.77007,0.77012,102400000.0
2006-05-25 00:45:00,0.77009,0.77013,0.76958,0.76967,137000000.0
2006-05-25 01:00:00,0.76959,0.76988,0.76943,0.76977,123000000.0
2006-05-25 01:15:00,0.77003,0.77279,0.77003,0.77258,166800000.0
2006-05-25 01:30:00,0.77254,0.7726,0.77107,0.77179,158400000.0
2006-05-25 01:45:00,0.77171,0.77171,0.77006,0.77107,165200000.0
2006-05-25 02:00:00,0.77099,0.77147,0.77041,0.77147,180800000.0
2006-05-25 02:15:00,0.77144,0.77168,0.77093,0.77128,176800000.0
2006-05-25 02:30:00,0.77153,0.77159,0.77125,0.77135,163400000.0
2006-05-25 02:45:00,0.77128,0.77217,0.77116,0.77183,154400000.0
2006-05-25 03:00:00,0.7719,0.77227,0.77109,0.77109,178000000.0
2006-05-25 03:15:00,0.77109,0.77119,0.77011,0.7702,138600000.0
2006-05-25 03:30:00,0.77035,0.77139,0.7702,0.77136,173000000.0
2006-05-25 03:45:00,0.77132,0.77132,0.77025,0.77101,151400000.0
2006-05-25 04:00:00,0.77098,0.77123,0.77017,0.77116,140000000.0
2006-05-25 04:15:00,0.77116,0.77135,0.77061,0.77064,174400000.0
2006-05-25 04:30:00,0.7708,0.7719,0.7707,0.7719,130600000.0
2006-05-25 04:45:00,0.7718,0.77187,0.77057,0.7715,187000000.0
2006-05-25 05:00:00,0.77159,0.77231,0.77083,0.77191,194000000.0
2006-05-25 05:15:00,0.77203,0.77203,0.77148,0.77154,198800000.0
2006-05-25 05:30:00,0.77131,0.77227,0.77131,0.77177,105600000.0
2006-05-25 05:45:00,0.77177,0.77177,0.77156,0.77172,35200000.0
2006-05-25 06:00:00,0.77175,0.775,0.77175,0.77464,151200000.0
2006-05-25 06:15:00,0.77471,0.77477,0.77253,0.77275,144400000.0
2006-05-25 06:30:00,0.77281,0.77307,0.77154,0.7717,170200000.0
2006-05-25 06:45:00,0.77187,0.77214,0.77128,0.77163,139600000.0
2006-05-25 07:00:00,0.77152,0.77205,0.77099,0.77201,176000000.0
2006-05-25 07:15:00,0.77195,0.77198,0.77028,0.77125,149800000.0
2006-05-25 07:30:00,0.77145,0.77218,0.7714,0.7714,152000000.0
2006-05-25 07:45:00,0.77141,0.77173,0.77079,0.77136,228200000.0
2006-05-25 08:00:00,0.77144,0.77173,0.7705,0.77118,229200000.0
2006-05-25 08:15:00,0.77118,0.7721,0.77046,0.77202,247400000.0
2006-05-25 08:30:00,0.77201,0.77335,0.77189,0.77301,289200000.0
2006-05-25 08:45:00,0.77301,0.77393,0.77269,0.77393,397000000.0
2006-05-25 09:00:00,0.7739,0.77518,0.77328,0.77417,364800000.0
2006-05-25 09:15:00,0.77392,0.77452,0.77366,0.77438,559400000.0
2006-05-25 09:30:00,0.77444,0.7749,0.77425,0.77473,535800000.0
2006-05-25 09:45:00,0.77476,0.77541,0.77409,0.77508,556800000.0
2006-05-25 10:00:00,0.7751,0.7761,0.77504,0.77598,562200000.0
2006-05-25 10:15:00,0.77595,0.77762,0.77595,0.77762,798600000.0
2006-05-25 10:30:00,0.77775,0.77864,0.77668,0.77694,405400000.0
2006-05-25 10:45:00,0.77709,0.77848,0.77679,0.77833,492200000.0
2006-05-25 11:00:00,0.77839,0.77839,0.77694,0.777,562000000.0
2006-05-25 11:15:00,0.77704,0.77704,0.77588,0.77629,443200000.0
2006-05-25 11:30:00,0.77632,0.77672,0.77588,0.77634,547800000.0
2006-05-25 11:45:00,0.77638,0.7768,0.77607,0.77647,581800000.0
2006-05-25 12:00:00,0.77643,0.7766,0.77588,0.77599,362000000.0
2006-05-25 12:15:00,0.77608,0.77649,0.77483,0.77483,657000000.0
2006-05-25 12:30:00,0.77553,0.77572,0.7746,0.77548,458800000.0
2006-05-25 12:45:00,0.77553,0.77608,0.7746,0.77608,426000000.0
2006-05-25 13:00:00,0.77628,0.77786,0.77628,0.77779,351000000.0
2006-05-25 13:15:00,0.77777,0.77866,0.77757,0.77861,593800000.0
2006-05-25 13:30:00,0.77863,0.78,0.77824,0.77956,402400000.0
2006-05-25 13:45:00,0.77955,0.77976,0.77925,0.77941,355400000.0
2006-05-25 14:00:00,0.77939,0.7801,0.77927,0.7801,363800000.0
2006-05-25 14:15:00,0.7803,0.78063,0.77902,0.77902,336400000.0
2006-05-25 14:30:00,0.77851,0.78058,0.77851,0.77925,202400000.0
2006-05-25 14:45:00,0.7789,0.78149,0.7789,0.78111,182200000.0
2006-05-25 15:00:00,0.78067,0.78067,0.77904,0.77943,188200000.0
2006-05-25 15:15:00,0.77976,0.78001,0.77777,0.77777,195000000.0
2006-05-25 15:30:00,0.77778,0.77996,0.77731,0.7792,192400000.0
2006-05-25 15:45:00,0.77923,0.77971,0.77875,0.77879,212200000.0
2006-05-25 16:00:00,0.77851,0.77933,0.77754,0.77884,207800000.0
2006-05-25 16:15:00,0.77873,0.77925,0.77809,0.77863,197000000.0
2006-05-25 16:30:00,0.77838,0.77838,0.77593,0.77595,186600000.0
2006-05-25 16:45:00,0.77596,0.77639,0.77552,0.77639,200400000.0
2006-05-25 17:00:00,0.77639,0.77684,0.77562,0.77645,183600000.0
2006-05-25 17:15:00,0.77653,0.77768,0.77591,0.77735,195600000.0
2006-05-25 17:30:00,0.77734,0.77758,0.77625,0.7766,195200000.0
2006-05-25 17:45:00,0.77666,0.77705,0.77567,0.77656,181200000.0
2006-05-25 18:00:00,0.77663,0.77676,0.776,0.77664,186400000.0
2006-05-25 18:15:00,0.77672,0.77695,0.77561,0.77687,181600000.0
2006-05-25 18:30:00,0.77682,0.77764,0.77663,0.77702,179800000.0
2006-05-25 18:45:00,0.77708,0.77761,0.77638,0.77731,182800000.0
2006-05-25 19:00:00,0.77743,0.77757,0.77711,0.77715,173600000.0
2006-05-25 19:15:00,0.77725,0.7777,0.77642,0.7777,159400000.0
2006-05-25 19:30:00,0.77754,0.77862,0.77728,0.7785,183800000.0
2006-05-25 19:45:00,0.77862,0.77883,0.7782,0.77883,183400000.0
2006-05-25 20:00:00,0.77956,0.78021,0.77927,0.78016,168400000.0
2006-05-25 20:15:00,0.78014,0.7804,0.77986,0.77993,205200000.0
2006-05-25 20:30:00,0.77986,0.77986,0.77827,0.77876,171400000.0
2006-05-25 20:45:00,0.77863,0.77903,0.77846,0.77875,157600000.0
2006-05-25 21:00:00,0.77894,0.77954,0.77844,0.77954,99600000.0
2006-05-25 21:15:00,0.77955,0.78023,0.77949,0.78007,124800000.0
2006-05-25 21:30:00,0.77999,0.78003,0.77996,0.77999,14400000.0
2006-05-25 21:45:00,0.77999,0.7801,0.77991,0.77998,53200000.0
2006-05-25 22:00:00,0.78,0.78015,0.77997,0.78015,57600000.0
2006-05-25 22:15:00,0.78018,0.78038,0.78017,0.78023,54400000.0
2006-05-25 22:30:00,0.78025,0.78035,0.7798,0.77988,102200000.0
2006-05-25 22:45:00,0.77983,0.77983,0.77935,0.77946,59200000.0
2006-05-25 23:45:00,0.77926,0.77926,0.77707,0.77793,109800000.0
2006-05-26 00:00:00,0.77792,0.77811,0.77742,0.77788,132800000.0
2006-05-26 00:15:00,0.77792,0.77823,0.77756,0.77798,127800000.0
2006-05-26 00:30:00,0.77815,0.7787,0.77787,0.77839,101800000.0
2006-05-26 00:45:00,0.77844,0.77875,0.77837,0.77857,100800000.0
2006-05-26 01:00:00,0.77858,0.77903,0.77793,0.7783,145400000.0
2006-05-26 01:15:00,0.7783,0.77842,0.77793,0.77795,97600000.0
2006-05-26 01:30:00,0.7781,0.77835,0.77727,0.77809,179400000.0
2006-05-26 01:45:00,0.77809,0.77829,0.77756,0.77781,209200000.0
2006-05-26 02:00:00,0.77758,0.77805,0.77746,0.77767,157600000.0
2006-05-26 02:15:00,0.77764,0.77792,0.77749,0.77768,131200000.0
2006-05-26 02:30:00,0.77789,0.77814,0.77771,0.77775,156200000.0
2006-05-26 02:45:00,0.77772,0.77827,0.77759,0.77808,154200000.0
2006-05-26 03:00:00,0.77816,0.77839,0.77808,0.77835,130600000.0
2006-05-26 03:15:00,0.77839,0.77875,0.77805,0.77867,150800000.0
2006-05-26 03:30:00,0.7786,0.77883,0.77824,0.7785,174200000.0
2006-05-26 03:45:00,0.7785,0.77856,0.77774,0.77853,135400000.0
2006-05-26 04:00:00,0.77857,0.7787,0.77761,0.77775,158400000.0
2006-05-26 04:15:00,0.77773,0.77779,0.77637,0.77637,196800000.0
2006-05-26 04:30:00,0.77654,0.77736,0.77652,0.77728,139200000.0
2006-05-26 04:45:00,0.77724,0.77741,0.77647,0.77703,175400000.0
2006-05-26 05:00:00,0.77692,0.77706,0.77619,0.7767,177600000.0
2006-05-26 05:15:00,0.7769,0.77758,0.7769,0.77739,201000000.0
2006-05-26 05:30:00,0.77732,0.77778,0.77724,0.77748,141200000.0
2006-05-26 05:45:00,0.7775,0.77781,0.77684,0.77725,118200000.0
2006-05-26 06:00:00,0.77721,0.77744,0.77693,0.77744,149200000.0
2006-05-26 06:15:00,0.77748,0.77769,0.77707,0.77707,111800000.0
2006-05-26 06:30:00,0.77719,0.77753,0.77668,0.77697,156800000.0
2006-05-26 06:45:00,0.77697,0.77701,0.77656,0.77663,126200000.0
2006-05-26 07:00:00,0.77678,0.77682,0.776,0.77639,175200000.0
2006-05-26 07:15:00,0.77631,0.7764,0.77559,0.7758,172000000.0
2006-05-26 07:30:00,0.77577,0.77577,0.77532,0.7756,192400000.0
2006-05-26 07:45:00,0.7756,0.77581,0.7751,0.77564,181600000.0
2006-05-26 08:00:00,0.7757,0.77623,0.77535,0.776,227600000.0
2006-05-26 08:15:00,0.776,0.77635,0.77533,0.77575,264600000.0
2006-05-26 08:30:00,0.77594,0.7766,0.77572,0.77606,288400000.0
2006-05-26 08:45:00,0.77609,0.7763,0.77544,0.77574,387400000.0
2006-05-26 09:00:00,0.77563,0.77579,0.77282,0.77384,377800000.0
2006-05-26 09:15:00,0.77384,0.77388,0.77289,0.77353,481600000.0
2006-05-26 09:30:00,0.7736,0.77671,0.77359,0.77655,494200000.0
2006-05-26 09:45:00,0.77645,0.77645,0.77396,0.77472,647600000.0
2006-05-26 10:00:00,0.77467,0.77493,0.77366,0.77459,739000000.0
2006-05-26 10:15:00,0.77448,0.7753,0.77362,0.774,580400000.0
2006-05-26 10:30:00,0.77396,0.77396,0.77335,0.77343,405600000.0
2006-05-26 10:45:00,0.77339,0.77402,0.7733,0.77385,440200000.0
2006-05-26 11:00:00,0.77402,0.77435,0.77391,0.77423,562200000.0
2006-05-26 11:15:00,0.77417,0.77417,0.773,0.77347,441600000.0
2006-05-26 11:30:00,0.77347,0.77377,0.77344,0.77344,392800000.0
2006-05-26 11:45:00,0.77337,0.77361,0.77262,0.77262,534000000.0
2006-05-26 12:00:00,0.77268,0.77353,0.77268,0.77336,252200000.0
2006-05-26 12:15:00,0.77359,0.77502,0.77355,0.77376,655400000.0
2006-05-26 12:30:00,0.77457,0.77457,0.77354,0.7745,349200000.0
2006-05-26 12:45:00,0.77449,0.77498,0.77411,0.77469,435200000.0
2006-05-26 13:00:00,0.77473,0.77537,0.77462,0.77493,350400000.0
2006-05-26 13:15:00,0.77501,0.77508,0.7744,0.77453,494800000.0
2006-05-26 13:30:00,0.77463,0.77509,0.77431,0.77496,332000000.0
2006-05-26 13:45:00,0.775,0.77674,0.77494,0.77567,376800000.0
2006-05-26 14:00:00,0.77573,0.77642,0.77535,0.77641,364600000.0
2006-05-26 14:15:00,0.77644,0.77741,0.77614,0.77623,304400000.0
2006-05-26 14:30:00,0.77625,0.77707,0.77603,0.77662,202000000.0
2006-05-26 14:45:00,0.77683,0.77715,0.77532,0.77556,184600000.0
2006-05-26 15:00:00,0.77553,0.77643,0.77489,0.77605,188800000.0
2006-05-26 15:15:00,0.77606,0.77759,0.7758,0.7762,198800000.0
2006-05-26 15:30:00,0.77636,0.77782,0.77497,0.7768,195000000.0
2006-05-26 15:45:00,0.77655,0.77914,0.77625,0.77895,212000000.0
2006-05-26 16:00:00,0.77909,0.77909,0.77784,0.77879,208400000.0
2006-05-26 16:15:00,0.77878,0.77997,0.77822,0.77982,189000000.0
2006-05-26 16:30:00,0.77979,0.77979,0.7777,0.7777,202800000.0
2006-05-26 16:45:00,0.77737,0.778,0.77678,0.77727,200000000.0
2006-05-26 17:00:00,0.77703,0.77759,0.77688,0.77727,178000000.0
2006-05-26 17:15:00,0.77749,0.7775,0.77644,0.77645,184600000.0
2006-05-26 17:30:00,0.77642,0.77642,0.77412,0.77594,187000000.0
2006-05-26 17:45:00,0.77592,0.77634,0.77551,0.77554,193600000.0
2006-05-26 18:00:00,0.77558,0.77637,0.77528,0.77591,174400000.0
2006-05-26 18:15:00,0.77587,0.77691,0.77574,0.77672,155600000.0
2006-05-26 18:30:00,0.77665,0.77673,0.77609,0.77622,167200000.0
2006-05-26 18:45:00,0.77627,0.77629,0.77505,0.77628,151400000.0
2006-05-26 19:00:00,0.77635,0.77637,0.77558,0.77576,195400000.0
2006-05-26 19:15:00,0.77587,0.77594,0.77492,0.77535,170600000.0
2006-05-26 19:30:00,0.77554,0.77554,0.77486,0.77523,147600000.0
2006-05-26 19:45:00,0.77526,0.77634,0.77457,0.77606,167400000.0
2006-05-26 20:00:00,0.77607,0.77627,0.77555,0.77584,173600000.0
2006-05-26 20:15:00,0.77586,0.77657,0.77552,0.77657,163600000.0
2006-05-26 20:30:00,0.77694,0.7772,0.7763,0.77668,145600000.0
2006-05-26 20:45:00,0.77672,0.77722,0.77662,0.77662,139200000.0
2006-05-26 21:00:00,0.7767,0.77694,0.77622,0.77689,164800000.0
2006-05-26 21:15:00,0.77697,0.77715,0.77673,0.77706,125800000.0
2006-05-26 21:30:00,0.77702,0.77734,0.77687,0.77689,139000000.0
2006-05-26 21:45:00,0.77688,0.77701,0.77679,0.77692,97600000.0
2006-05-26 22:00:00,0.77703,0.77703,0.77682,0.77689,62400000.0
2006-05-26 22:15:00,0.77691,0.77695,0.77633,0.77642,143800000.0
2006-05-26 22:30:00,0.7765,0.77657,0.77582,0.77582,129800000.0
2006-05-26 22:45:00,0.77574,0.77589,0.77542,0.77573,124800000.0
2006-05-28 23:30:00,0.77575,0.7767,0.7729,0.7767,90600000.0
2006-05-28 23:45:00,0.77655,0.77673,0.77646,0.7765,56400000.0
2006-05-29 00:00:00,0.77645,0.77706,0.77629,0.77684,116600000.0
2006-05-29 00:15:00,0.77688,0.77691,0.77645,0.77645,110400000.0
2006-05-29 00:30:00,0.77643,0.77668,0.77538,0.7762,62400000.0
2006-05-29 00:45:00,0.77622,0.77623,0.7758,0.77593,135400000.0
2006-05-29 01:00:00,0.77596,0.77846,0.77573,0.77821,129600000.0
2006-05-29 01:15:00,0.77829,0.77838,0.77801,0.77812,101600000.0
2006-05-29 01:30:00,0.7782,0.77826,0.77714,0.77773,108800000.0
2006-05-29 01:45:00,0.77775,0.7778,0.77691,0.77736,146600000.0
2006-05-29 02:00:00,0.77713,0.77799,0.777,0.77775,150600000.0
2006-05-29 02:15:00,0.77768,0.77778,0.77698,0.77707,183800000.0
2006-05-29 02:30:00,0.77714,0.77745,0.77633,0.77661,149800000.0
2006-05-29 02:45:00,0.77654,0.77746,0.77617,0.77738,173200000.0
2006-05-29 03:00:00,0.77754,0.77782,0.77694,0.77704,147400000.0
2006-05-29 03:15:00,0.77706,0.77714,0.77668,0.77701,155600000.0
2006-05-29 03:30:00,0.77723,0.77724,0.77688,0.77696,90400000.0
2006-05-29 03:45:00,0.77709,0.77719,0.77648,0.77697,118800000.0
2006-05-29 04:00:00,0.77693,0.77693,0.77632,0.77671,80400000.0
2006-05-29 04:15:00,0.77671,0.77674,0.77623,0.77627,109200000.0
2006-05-29 04:30:00,0.77639,0.77702,0.77639,0.77702,121000000.0
2006-05-29 04:45:00,0.77709,0.77721,0.77632,0.77643,89200000.0
2006-05-29 05:00:00,0.77645,0.7769,0.77615,0.7765,146000000.0
2006-05-29 05:15:00,0.77646,0.7769,0.77617,0.77673,146600000.0
2006-05-29 05:30:00,0.77668,0.7772,0.77668,0.77717,72000000.0
2006-05-29 05:45:00,0.77713,0.77741,0.777,0.77732,149000000.0
2006-05-29 06:00:00,0.77732,0.77741,0.7769,0.77698,146200000.0
2006-05-29 06:15:00,0.77687,0.7772,0.77687,0.77699,86800000.0
2006-05-29 06:30:00,0.77716,0.77722,0.77689,0.77722,42000000.0
2006-05-29 06:45:00,0.77723,0.77723,0.77695,0.77714,77800000.0
2006-05-29 07:00:00,0.77709,0.77723,0.77655,0.77708,142600000.0
2006-05-29 07:15:00,0.77706,0.77721,0.77592,0.77708,103400000.0
2006-05-29 07:30:00,0.77719,0.77723,0.77689,0.77719,164800000.0
2006-05-29 07:45:00,0.77706,0.77724,0.77666,0.77712,178400000.0
2006-05-29 08:00:00,0.77711,0.77719,0.77672,0.77719,176800000.0
2006-05-29 08:15:00,0.77722,0.77735,0.77695,0.77715,217800000.0
2006-05-29 08:30:00,0.7773,0.7773,0.77707,0.77717,192800000.0
2006-05-29 08:45:00,0.77721,0.7773,0.77675,0.77685,147000000.0
2006-05-29 09:00:00,0.77696,0.77699,0.77553,0.77647,248600000.0
2006-05-29 09:15:00,0.77646,0.77687,0.77637,0.77656,395200000.0
2006-05-29 09:30:00,0.77657,0.77661,0.77617,0.77626,400000000.0
2006-05-29 09:45:00,0.77626,0.77635,0.77513,0.77622,613200000.0
2006-05-29 10:00:00,0.77621,0.77649,0.7753,0.77626,490000000.0
2006-05-29 10:15:00,0.77619,0.7763,0.77594,0.77614,693200000.0
2006-05-29 10:30:00,0.77615,0.77632,0.77564,0.77568,274200000.0
2006-05-29 10:45:00,0.77573,0.77587,0.77535,0.77549,354200000.0
2006-05-29 11:00:00,0.77555,0.7758,0.77499,0.77538,594000000.0
2006-05-29 11:15:00,0.77534,0.77596,0.77527,0.7757,456200000.0
2006-05-29 11:30:00,0.77576,0.77586,0.77532,0.77564,292600000.0
2006-05-29 11:45:00,0.77567,0.77574,0.77544,0.77567,484200000.0
2006-05-29 12:00:00,0.77567,0.77572,0.7752,0.7752,265200000.0
2006-05-29 12:15:00,0.77512,0.77587,0.77455,0.77455,570600000.0
2006-05-29 12:30:00,0.77532,0.77553,0.77442,0.77524,350000000.0
2006-05-29 12:45:00,0.77524,0.77562,0.77513,0.77547,261000000.0
2006-05-29 13:00:00,0.77546,0.77567,0.77541,0.77551,229200000.0
2006-05-29 13:15:00,0.77555,0.77572,0.77539,0.77541,481000000.0
2006-05-29 13:30:00,0.77548,0.77573,0.77524,0.77526,348800000.0
2006-05-29 13:45:00,0.77531,0.77577,0.77508,0.77569,343000000.0
2006-05-29 14:00:00,0.77553,0.77634,0.77553,0.77628,227600000.0
2006-05-29 14:15:00,0.7763,0.7763,0.77486,0.77542,277000000.0
2006-05-29 14:30:00,0.7754,0.77597,0.77532,0.77584,144400000.0
2006-05-29 14:45:00,0.77577,0.776,0.77574,0.77592,156200000.0
2006-05-29 15:00:00,0.77596,0.77627,0.77497,0.77625,120400000.0
2006-05-29 15:15:00,0.77628,0.7766,0.77608,0.77617,104800000.0
2006-05-29 15:30:00,0.77617,0.77635,0.77585,0.77611,82600000.0
2006-05-29 15:45:00,0.77617,0.77623,0.77492,0.77501,178400000.0
2006-05-29 16:00:00,0.77501,0.77544,0.77411,0.77468,193400000.0
2006-05-29 16:15:00,0.77467,0.775,0.77392,0.775,102800000.0
2006-05-29 16:30:00,0.77494,0.77503,0.77446,0.77493,122000000.0
2006-05-29 16:45:00,0.7748,0.7752,0.77451,0.77459,164600000.0
2006-05-29 17:00:00,0.77464,0.77593,0.77464,0.77592,170000000.0
2006-05-29 17:15:00,0.77602,0.7762,0.77555,0.7762,142000000.0
2006-05-29 17:30:00,0.77621,0.77621,0.77591,0.77606,110400000.0
2006-05-29 17:45:00,0.7761,0.77653,0.77576,0.77638,150400000.0
2006-05-29 18:00:00,0.77632,0.77682,0.77632,0.77659,125800000.0
2006-05-29 18:15:00,0.77659,0.77669,0.77615,0.77632,102400000.0
2006-05-29 18:30:00,0.7764,0.77643,0.77613,0.77626,91600000.0
2006-05-29 18:45:00,0.77625,0.77632,0.77523,0.77587,134000000.0
2006-05-29 19:00:00,0.77584,0.77612,0.77577,0.77609,69200000.0
2006-05-29 19:15:00,0.77597,0.77622,0.77522,0.77601,66000000.0
2006-05-29 19:30:00,0.77599,0.77688,0.77568,0.77679,89600000.0
2006-05-29 19:45:00,0.77662,0.77662,0.77631,0.77647,67600000.0
2006-05-29 20:00:00,0.77661,0.77672,0.77634,0.77648,77600000.0
2006-05-29 20:15:00,0.77656,0.77665,0.7762,0.77622,152800000.0
2006-05-29 20:30:00,0.77632,0.77642,0.77606,0.77634,76800000.0
2006-05-29 20:45:00,0.77624,0.77633,0.77605,0.77605,95200000.0
2006-05-29 21:00:00,0.77611,0.77621,0.77548,0.77615,36800000.0
2006-05-29 21:30:00,0.77616,0.77645,0.77604,0.77628,156800000.0
2006-05-29 21:45:00,0.77633,0.77674,0.77629,0.77653,99000000.0
2006-05-29 22:00:00,0.77651,0.77656,0.77637,0.77649,37200000.0
2006-05-29 22:15:00,0.77652,0.77658,0.77635,0.77646,39400000.0
2006-05-29 22:30:00,0.77653,0.77671,0.7763,0.77651,58600000.0
2006-05-29 22:45:00,0.77651,0.77656,0.77611,0.7763,76200000.0
2006-05-29 23:30:00,0.77626,0.77649,0.7761,0.77641,64000000.0
2006-05-29 23:45:00,0.77633,0.77666,0.77552,0.77615,112000000.0
2006-05-30 00:00:00,0.77613,0.77623,0.7761,0.77618,60800000.0
2006-05-30 00:15:00,0.77612,0.77612,0.77575,0.77587,81600000.0
2006-05-30 00:30:00,0.77576,0.77576,0.77444,0.77554,160400000.0
2006-05-30 00:45:00,0.77555,0.77578,0.77542,0.77567,145600000.0
2006-05-30 01:00:00,0.77571,0.77717,0.77555,0.77715,78400000.0
2006-05-30 01:15:00,0.77708,0.77788,0.77708,0.77729,132000000.0
2006-05-30 01:30:00,0.77721,0.77726,0.77612,0.7769,111200000.0
2006-05-30 01:45:00,0.77691,0.77705,0.77655,0.77691,199200000.0
2006-05-30 02:00:00,0.77674,0.77716,0.77644,0.77679,166800000.0
2006-05-30 02:15:00,0.77677,0.77713,0.77642,0.77708,176200000.0
2006-05-30 02:30:00,0.77711,0.77729,0.7769,0.77705,132800000.0
2006-05-30 02:45:00,0.77687,0.77696,0.77632,0.77658,141800000.0
2006-05-30 03:00:00,0.77658,0.77686,0.77645,0.77666,133200000.0
2006-05-30 03:15:00,0.77654,0.77695,0.77652,0.77652,157200000.0
2006-05-30 03:30:00,0.77669,0.7773,0.77612,0.77623,136400000.0
2006-05-30 03:45:00,0.77616,0.7767,0.77539,0.77644,164800000.0
2006-05-30 04:00:00,0.77648,0.77698,0.77579,0.77679,150800000.0
2006-05-30 04:15:00,0.77681,0.77692,0.77624,0.77624,196200000.0
2006-05-30 04:30:00,0.77629,0.77643,0.77544,0.7761,139600000.0
2006-05-30 04:45:00,0.7759,0.77601,0.77431,0.77501,188400000.0
2006-05-30 05:00:00,0.77515,0.77628,0.77514,0.77542,194000000.0
2006-05-30 05:15:00,0.77533,0.77573,0.7744,0.77447,209000000.0
2006-05-30 05:30:00,0.77459,0.77524,0.77421,0.77472,132800000.0
2006-05-30 05:45:00,0.7747,0.77503,0.77449,0.7746,144400000.0
2006-05-30 06:00:00,0.7746,0.77532,0.77456,0.77529,162800000.0
2006-05-30 06:15:00,0.77529,0.77543,0.7748,0.77496,117000000.0
2006-05-30 06:30:00,0.77481,0.77499,0.77453,0.77497,118400000.0
2006-05-30 06:45:00,0.7748,0.77497,0.77447,0.77496,125800000.0
2006-05-30 07:00:00,0.77488,0.77492,0.77373,0.7745,176400000.0
2006-05-30 07:15:00,0.77448,0.77517,0.77386,0.77494,150600000.0
2006-05-30 07:30:00,0.77503,0.77539,0.77453,0.77453,191800000.0
2006-05-30 07:45:00,0.77449,0.77503,0.77433,0.77495,227600000.0
2006-05-30 08:00:00,0.77507,0.77541,0.77397,0.77446,227800000.0
2006-05-30 08:15:00,0.77448,0.77485,0.77344,0.77438,265600000.0
2006-05-30 08:30:00,0.7743,0.77439,0.77385,0.77428,289200000.0
2006-05-30 08:45:00,0.77413,0.7743,0.77355,0.7742,398400000.0
2006-05-30 09:00:00,0.77419,0.77523,0.77316,0.775,378400000.0
2006-05-30 09:15:00,0.7748,0.77518,0.77465,0.77518,495800000.0
2006-05-30 09:30:00,0.77516,0.77547,0.77499,0.77525,438400000.0
2006-05-30 09:45:00,0.77506,0.77611,0.77485,0.77592,648000000.0
2006-05-30 10:00:00,0.7759,0.77678,0.77552,0.77678,668000000.0
2006-05-30 10:15:00,0.77656,0.77734,0.77645,0.77701,800400000.0
2006-05-30 10:30:00,0.77703,0.77712,0.77641,0.77688,369200000.0
2006-05-30 10:45:00,0.77691,0.77692,0.77607,0.7764,490400000.0
2006-05-30 11:00:00,0.77637,0.77669,0.77584,0.77593,595400000.0
2006-05-30 11:15:00,0.77584,0.77586,0.7751,0.77548,456800000.0
2006-05-30 11:30:00,0.77539,0.77542,0.77446,0.77507,548000000.0
2006-05-30 11:45:00,0.77513,0.77518,0.77365,0.77365,578800000.0
2006-05-30 12:00:00,0.77385,0.77428,0.77361,0.77374,348800000.0
2006-05-30 12:15:00,0.77385,0.7744,0.77302,0.77302,614400000.0
2006-05-30 12:30:00,0.77397,0.7746,0.77319,0.77421,458400000.0
2006-05-30 12:45:00,0.77422,0.77473,0.77406,0.77455,337200000.0
2006-05-30 13:00:00,0.7745,0.77507,0.77438,0.77487,310800000.0
2006-05-30 13:15:00,0.77472,0.77537,0.77441,0.77512,594800000.0
2006-05-30 13:30:00,0.77516,0.77626,0.77449,0.77465,379600000.0
2006-05-30 13:45:00,0.77472,0.77582,0.77439,0.77582,378200000.0
2006-05-30 14:00:00,0.7757,0.77703,0.77551,0.7767,364600000.0
2006-05-30 14:15:00,0.77661,0.77761,0.77655,0.77701,336200000.0
2006-05-30 14:30:00,0.77725,0.77762,0.7764,0.77687,202000000.0
2006-05-30 14:45:00,0.7768,0.777,0.77533,0.77578,183200000.0
2006-05-30 15:00:00,0.77578,0.77578,0.77422,0.77499,191200000.0
2006-05-30 15:15:00,0.77517,0.77521,0.77349,0.7746,197600000.0
2006-05-30 15:30:00,0.77464,0.77522,0.77424,0.7749,193200000.0
2006-05-30 15:45:00,0.77513,0.77542,0.77395,0.77401,213000000.0
2006-05-30 16:00:00,0.77374,0.77421,0.77195,0.77267,208000000.0
2006-05-30 16:15:00,0.77262,0.77319,0.77155,0.77165,188200000.0
2006-05-30 16:30:00,0.7717,0.7724,0.77131,0.77188,205400000.0
2006-05-30 16:45:00,0.77164,0.77456,0.77121,0.77452,199800000.0
2006-05-30 17:00:00,0.77427,0.77449,0.77265,0.77302,194000000.0
2006-05-30 17:15:00,0.77315,0.77328,0.77237,0.77291,182600000.0
2006-05-30 17:30:00,0.77296,0.77323,0.77197,0.77233,195000000.0
2006-05-30 17:45:00,0.77226,0.77336,0.77223,0.77286,182200000.0
2006-05-30 18:00:00,0.77274,0.77295,0.77209,0.77261,186000000.0
2006-05-30 18:15:00,0.7726,0.77272,0.77133,0.77189,172000000.0
2006-05-30 18:30:00,0.77191,0.77321,0.77191,0.77283,206200000.0
2006-05-30 18:45:00,0.77279,0.77392,0.77213,0.7734,174200000.0
2006-05-30 19:00:00,0.7732,0.77457,0.7729,0.77374,167800000.0
2006-05-30 19:15:00,0.77344,0.774,0.77273,0.77388,152000000.0
2006-05-30 19:30:00,0.7738,0.77442,0.7735,0.77427,171400000.0
2006-05-30 19:45:00,0.7744,0.77463,0.77257,0.77361,201000000.0
2006-05-30 20:00:00,0.77376,0.77447,0.77322,0.77408,172800000.0
2006-05-30 20:15:00,0.7741,0.77451,0.77373,0.7745,198800000.0
2006-05-30 20:30:00,0.77448,0.77542,0.77426,0.77542,137200000.0
2006-05-30 20:45:00,0.77541,0.77584,0.77505,0.77508,160400000.0
2006-05-30 21:00:00,0.77515,0.77545,0.77452,0.77544,156800000.0
2006-05-30 21:15:00,0.77536,0.77545,0.77475,0.77509,141200000.0
2006-05-30 21:30:00,0.77516,0.77551,0.77494,0.77548,107600000.0
2006-05-30 21:45:00,0.77545,0.77569,0.7753,0.77553,154000000.0
2006-05-30 22:00:00,0.77555,0.77559,0.77528,0.77534,129400000.0
2006-05-30 22:15:00,0.77531,0.77545,0.77516,0.77523,107600000.0
2006-05-30 22:30:00,0.77521,0.77524,0.77481,0.77484,107600000.0
2006-05-30 22:45:00,0.77484,0.77522,0.77452,0.77522,123000000.0
2006-05-30 23:15:00,0.77483,0.77485,0.77464,0.77485,30400000.0
2006-05-30 23:30:00,0.7748,0.77509,0.77479,0.77493,149600000.0
2006-05-30 23:45:00,0.77502,0.77525,0.7748,0.77525,54400000.0
2006-05-31 00:00:00,0.77527,0.77542,0.77492,0.77524,106600000.0
2006-05-31 00:15:00,0.77525,0.77531,0.77495,0.77511,89600000.0
2006-05-31 00:30:00,0.77523,0.77534,0.7752,0.77528,48000000.0
2006-05-31 00:45:00,0.77521,0.77581,0.77508,0.77573,168400000.0
2006-05-31 01:00:00,0.7758,0.77582,0.77419,0.77457,158600000.0
2006-05-31 01:15:00,0.77467,0.77467,0.77414,0.77422,135800000.0
2006-05-31 01:30:00,0.77417,0.77467,0.77324,0.77439,149200000.0
2006-05-31 01:45:00,0.77452,0.77477,0.77413,0.77433,177800000.0
2006-05-31 02:00:00,0.77416,0.77469,0.77416,0.77451,165000000.0
2006-05-31 02:15:00,0.7745,0.77474,0.77405,0.77425,171600000.0
2006-05-31 02:30:00,0.77431,0.77454,0.77405,0.77432,172200000.0
2006-05-31 02:45:00,0.77439,0.77469,0.77394,0.77435,167000000.0
2006-05-31 03:00:00,0.77445,0.77494,0.77392,0.77407,174400000.0
2006-05-31 03:15:00,0.77396,0.77442,0.77381,0.7739,169600000.0
2006-05-31 03:30:00,0.77405,0.77485,0.77388,0.77471,172200000.0
2006-05-31 03:45:00,0.77478,0.77548,0.7745,0.77539,150400000.0
2006-05-31 04:00:00,0.7754,0.77559,0.77433,0.77552,126400000.0
2006-05-31 04:15:00,0.77554,0.77571,0.77524,0.77546,167800000.0
2006-05-31 04:30:00,0.77551,0.77584,0.77544,0.77557,86400000.0
2006-05-31 04:45:00,0.77545,0.77659,0.77545,0.77635,152400000.0
2006-05-31 05:00:00,0.77616,0.77687,0.77615,0.77686,161000000.0
2006-05-31 05:15:00,0.7769,0.77707,0.77658,0.77707,187600000.0
2006-05-31 05:30:00,0.77709,0.77757,0.77695,0.77721,152400000.0
2006-05-31 05:45:00,0.77718,0.77791,0.77718,0.77761,102800000.0
2006-05-31 06:00:00,0.77761,0.77768,0.7773,0.77753,92800000.0
2006-05-31 06:15:00,0.7775,0.77804,0.77734,0.77745,132000000.0
2006-05-31 06:30:00,0.77742,0.77742,0.77668,0.77708,169400000.0
2006-05-31 06:45:00,0.77691,0.77707,0.77644,0.77687,176400000.0
2006-05-31 07:00:00,0.77673,0.77718,0.77617,0.77714,158200000.0
2006-05-31 07:15:00,0.77703,0.77712,0.77601,0.77694,176000000.0
2006-05-31 07:30:00,0.77699,0.77759,0.77693,0.77753,145000000.0
2006-05-31 07:45:00,0.77748,0.77786,0.77694,0.77738,116200000.0
2006-05-31 08:00:00,0.77758,0.77771,0.77655,0.77711,219200000.0
2006-05-31 08:15:00,0.77714,0.77739,0.77625,0.77735,266200000.0
2006-05-31 08:30:00,0.7773,0.77765,0.77613,0.77638,289200000.0
2006-05-31 08:45:00,0.77654,0.77677,0.77582,0.77666,398200000.0
2006-05-31 09:00:00,0.77652,0.77677,0.77367,0.77455,377000000.0
2006-05-31 09:15:00,0.7747,0.77494,0.7728,0.77381,567000000.0
2006-05-31 09:30:00,0.77379,0.77416,0.77342,0.77343,540800000.0
2006-05-31 09:45:00,0.77367,0.77422,0.77249,0.77417,646600000.0
2006-05-31 10:00:00,0.7741,0.77503,0.77373,0.77493,739800000.0
2006-05-31 10:15:00,0.77502,0.77629,0.77477,0.77615,797400000.0
2006-05-31 10:30:00,0.77631,0.77694,0.77539,0.77544,405000000.0
2006-05-31 10:45:00,0.77541,0.77543,0.77478,0.77518,451600000.0
2006-05-31 11:00:00,0.7752,0.77567,0.77495,0.77496,579400000.0
2006-05-31 11:15:00,0.77493,0.7756,0.77484,0.7756,346600000.0
2006-05-31 11:30:00,0.77548,0.77607,0.77475,0.77601,547400000.0
2006-05-31 11:45:00,0.77599,0.77613,0.77567,0.77567,579600000.0
2006-05-31 12:00:00,0.77571,0.77574,0.77465,0.77465,361800000.0
2006-05-31 12:15:00,0.77477,0.77566,0.77438,0.77438,655800000.0
2006-05-31 12:30:00,0.77506,0.77506,0.77359,0.77408,457800000.0
2006-05-31 12:45:00,0.77414,0.77462,0.77373,0.7739,425600000.0
2006-05-31 13:00:00,0.77384,0.774,0.77263,0.77322,351600000.0
2006-05-31 13:15:00,0.77328,0.77348,0.77281,0.77324,537000000.0
2006-05-31 13:30:00,0.7733,0.77332,0.7721,0.77271,401600000.0
2006-05-31 13:45:00,0.77283,0.774,0.77279,0.77385,328800000.0
2006-05-31 14:00:00,0.7738,0.77466,0.77375,0.7739,365800000.0
2006-05-31 14:15:00,0.7738,0.77493,0.7738,0.77461,336200000.0
2006-05-31 14:30:00,0.77475,0.77499,0.77445,0.77477,200400000.0
2006-05-31 14:45:00,0.77474,0.77506,0.77419,0.77477,183800000.0
2006-05-31 15:00:00,0.77473,0.77495,0.77353,0.77468,172400000.0
2006-05-31 15:15:00,0.77459,0.77459,0.77206,0.77232,194400000.0
2006-05-31 15:30:00,0.77244,0.77364,0.77233,0.77235,197400000.0
2006-05-31 15:45:00,0.77225,0.77267,0.77007,0.77007,213600000.0
2006-05-31 16:00:00,0.77044,0.77208,0.77039,0.77161,208000000.0
2006-05-31 16:15:00,0.77167,0.77209,0.7709,0.77194,188800000.0
2006-05-31 16:30:00,0.77167,0.77265,0.77096,0.77161,203600000.0
2006-05-31 16:45:00,0.7715,0.77245,0.77115,0.7721,198400000.0
2006-05-31 17:00:00,0.77192,0.77261,0.77149,0.77232,194400000.0
2006-05-31 17:15:00,0.77263,0.77367,0.77217,0.77361,195000000.0
2006-05-31 17:30:00,0.77389,0.77519,0.77387,0.77406,195400000.0
2006-05-31 17:45:00,0.77404,0.77412,0.7731,0.7734,177400000.0
2006-05-31 18:00:00,0.77334,0.77388,0.77276,0.77373,187000000.0
2006-05-31 18:15:00,0.77361,0.77407,0.77291,0.77393,197800000.0
2006-05-31 18:30:00,0.77396,0.77435,0.77339,0.7742,170000000.0
2006-05-31 18:45:00,0.77433,0.77484,0.77386,0.77455,171200000.0
2006-05-31 19:00:00,0.77453,0.77514,0.77427,0.77427,159800000.0
2006-05-31 19:15:00,0.77455,0.77521,0.77416,0.77461,125600000.0
2006-05-31 19:30:00,0.77456,0.77491,0.77383,0.77392,168200000.0
2006-05-31 19:45:00,0.7739,0.77481,0.77343,0.77414,180600000.0
2006-05-31 20:00:00,0.77398,0.77462,0.77293,0.77316,185800000.0
2006-05-31 20:15:00,0.77313,0.77326,0.77235,0.77305,186000000.0
2006-05-31 20:30:00,0.77301,0.77308,0.77219,0.77261,168800000.0
2006-05-31 20:45:00,0.77254,0.77316,0.77237,0.77316,187800000.0
2006-05-31 21:00:00,0.77325,0.77325,0.77211,0.77276,158800000.0
2006-05-31 21:15:00,0.77273,0.773,0.77244,0.77298,94400000.0
2006-05-31 21:30:00,0.77295,0.77315,0.7729,0.77299,64000000.0
2006-05-31 21:45:00,0.77292,0.77299,0.77275,0.77286,102800000.0
2006-05-31 22:00:00,0.77277,0.77284,0.77269,0.77274,66600000.0
2006-05-31 22:15:00,0.77285,0.77299,0.77253,0.77295,100600000.0
2006-05-31 22:30:00,0.77296,0.77313,0.77287,0.77296,86800000.0
2006-05-31 22:45:00,0.77301,0.77337,0.77271,0.77328,141800000.0
2006-05-31 23:45:00,0.77311,0.77311,0.77246,0.77246,8000000.0
2006-06-01 00:00:00,0.77228,0.77228,0.7713,0.77215,155200000.0
2006-06-01 00:15:00,0.7722,0.77268,0.77186,0.77266,82400000.0
2006-06-01 00:30:00,0.7728,0.77284,0.77247,0.77253,67200000.0
2006-06-01 00:45:00,0.77263,0.77335,0.77259,0.7731,137400000.0
2006-06-01 01:00:00,0.77315,0.77355,0.77292,0.77313,120000000.0
2006-06-01 01:15:00,0.77299,0.77308,0.77243,0.77272,113600000.0
2006-06-01 01:30:00,0.77278,0.77284,0.77022,0.77144,168800000.0
2006-06-01 01:45:00,0.7714,0.77158,0.77069,0.77089,187600000.0
2006-06-01 02:00:00,0.77086,0.77095,0.7698,0.77069,192400000.0
2006-06-01 02:15:00,0.77067,0.77141,0.77056,0.7714,164600000.0
2006-06-01 02:30:00,0.77147,0.77237,0.77138,0.77227,168800000.0
2006-06-01 02:45:00,0.77213,0.77242,0.77174,0.77214,170600000.0
2006-06-01 03:00:00,0.77219,0.77321,0.77212,0.77241,152400000.0
2006-06-01 03:15:00,0.77249,0.77289,0.772,0.77271,173600000.0
2006-06-01 03:30:00,0.77281,0.77287,0.77225,0.77239,165200000.0
2006-06-01 03:45:00,0.77236,0.77273,0.77187,0.77191,130000000.0
2006-06-01 04:00:00,0.77186,0.77251,0.77092,0.77234,92800000.0
2006-06-01 04:15:00,0.77226,0.77226,0.77161,0.77172,149200000.0
2006-06-01 04:30:00,0.77168,0.77229,0.77164,0.77201,128200000.0
2006-06-01 04:45:00,0.77181,0.77257,0.77128,0.77169,187600000.0
2006-06-01 05:00:00,0.7717,0.77176,0.76987,0.77117,184400000.0
2006-06-01 05:15:00,0.77113,0.77164,0.77095,0.77164,167200000.0
2006-06-01 05:30:00,0.77165,0.77211,0.77157,0.77182,137600000.0
2006-06-01 05:45:00,0.77181,0.77254,0.77177,0.77222,159200000.0
2006-06-01 06:00:00,0.77224,0.77282,0.77209,0.77272,175400000.0
2006-06-01 06:15:00,0.77273,0.77278,0.77208,0.77224,118600000.0
2006-06-01 06:30:00,0.77214,0.77258,0.77198,0.77236,152800000.0
2006-06-01 06:45:00,0.77237,0.77246,0.77217,0.77238,121000000.0
2006-06-01 07:00:00,0.77244,0.77278,0.77194,0.77233,148800000.0
2006-06-01 07:15:00,0.7723,0.77237,0.77089,0.77089,164400000.0
2006-06-01 07:30:00,0.77103,0.77154,0.77101,0.77137,171200000.0
2006-06-01 07:45:00,0.77143,0.77171,0.7701,0.7706,228600000.0
2006-06-01 08:00:00,0.77072,0.77223,0.77072,0.77215,230000000.0
2006-06-01 08:15:00,0.77214,0.77296,0.77202,0.77284,266000000.0
2006-06-01 08:30:00,0.7728,0.77292,0.77035,0.77063,289200000.0
2006-06-01 08:45:00,0.77078,0.77259,0.77072,0.77204,335800000.0
2006-06-01 09:00:00,0.77196,0.77355,0.77189,0.77354,329200000.0
2006-06-01 09:15:00,0.77381,0.77396,0.77304,0.77364,558400000.0
2006-06-01 09:30:00,0.77354,0.77413,0.77267,0.7731,532400000.0
2006-06-01 09:45:00,0.77296,0.77311,0.77187,0.77295,592600000.0
2006-06-01 10:00:00,0.77285,0.77285,0.77169,0.77264,740200000.0
2006-06-01 10:15:00,0.77243,0.77274,0.77159,0.77236,799400000.0
2006-06-01 10:30:00,0.77236,0.77307,0.77187,0.77187,410800000.0
2006-06-01 10:45:00,0.77175,0.77198,0.77045,0.77081,492800000.0
2006-06-01 11:00:00,0.77079,0.77207,0.77072,0.77201,593000000.0
2006-06-01 11:15:00,0.77211,0.77258,0.77164,0.77164,459400000.0
2006-06-01 11:30:00,0.77171,0.77203,0.77148,0.77164,547200000.0
2006-06-01 11:45:00,0.77158,0.77213,0.77111,0.77193,579600000.0
2006-06-01 12:00:00,0.77197,0.77218,0.77146,0.77146,322600000.0
2006-06-01 12:15:00,0.77156,0.77247,0.77039,0.77086,640200000.0
2006-06-01 12:30:00,0.7719,0.77253,0.77101,0.7723,459200000.0
2006-06-01 12:45:00,0.77232,0.7726,0.77135,0.77226,433800000.0
2006-06-01 13:00:00,0.77226,0.77281,0.77178,0.77178,354400000.0
2006-06-01 13:15:00,0.77173,0.7726,0.77148,0.7725,591000000.0
2006-06-01 13:30:00,0.77252,0.77322,0.77231,0.77293,316000000.0
2006-06-01 13:45:00,0.77311,0.77416,0.77286,0.77409,365600000.0
2006-06-01 14:00:00,0.77412,0.77432,0.77273,0.77301,365800000.0
2006-06-01 14:15:00,0.7728,0.77374,0.77136,0.77136,307600000.0
2006-06-01 14:30:00,0.77136,0.7732,0.77136,0.77307,201400000.0
2006-06-01 14:45:00,0.773,0.77334,0.7723,0.77283,184400000.0
2006-06-01 15:00:00,0.77282,0.77323,0.77165,0.77311,189000000.0
2006-06-01 15:15:00,0.77304,0.77312,0.77231,0.77254,206400000.0
2006-06-01 15:30:00,0.7726,0.77297,0.77226,0.77247,179200000.0
2006-06-01 15:45:00,0.77258,0.77316,0.77236,0.77236,213600000.0
2006-06-01 16:00:00,0.77149,0.77308,0.77139,0.77226,206800000.0
2006-06-01 16:15:00,0.77218,0.77237,0.77128,0.77136,193400000.0
2006-06-01 16:30:00,0.77127,0.77141,0.77005,0.77071,205400000.0
2006-06-01 16:45:00,0.77074,0.77077,0.76904,0.76926,200200000.0
2006-06-01 17:00:00,0.76918,0.77038,0.76845,0.76965,194000000.0
2006-06-01 17:15:00,0.76972,0.77031,0.76951,0.76953,183200000.0
2006-06-01 17:30:00,0.76973,0.77032,0.76905,0.76953,195600000.0
2006-06-01 17:45:00,0.76962,0.77094,0.76962,0.76991,194000000.0
2006-06-01 18:00:00,0.76982,0.77009,0.76951,0.76951,174000000.0
2006-06-01 18:15:00,0.76945,0.76949,0.76817,0.7691,179000000.0
2006-06-01 18:30:00,0.76906,0.76943,0.76899,0.76922,150200000.0
2006-06-01 18:45:00,0.76923,0.76972,0.76842,0.76964,204800000.0
2006-06-01 19:00:00,0.76967,0.77001,0.76946,0.76949,166800000.0
2006-06-01 19:15:00,0.76956,0.76963,0.76847,0.7689,152000000.0
2006-06-01 19:30:00,0.76864,0.76953,0.76841,0.76933,149000000.0
2006-06-01 19:45:00,0.76926,0.77011,0.76909,0.76932,132800000.0
2006-06-01 20:00:00,0.76953,0.7702,0.76953,0.76965,158200000.0
2006-06-01 20:15:00,0.76973,0.76989,0.76923,0.76973,163200000.0
2006-06-01 20:30:00,0.76978,0.76995,0.76946,0.76993,135800000.0
2006-06-01 20:45:00,0.76992,0.76996,0.76933,0.76983,158400000.0
2006-06-01 21:00:00,0.77001,0.7704,0.76985,0.77038,150400000.0
2006-06-01 21:15:00,0.77029,0.77031,0.76991,0.77022,109200000.0
2006-06-01 21:30:00,0.77013,0.77045,0.77008,0.77027,136400000.0
2006-06-01 21:45:00,0.77032,0.77045,0.77006,0.77026,116800000.0
2006-06-01 22:00:00,0.77025,0.77057,0.77014,0.7705,129600000.0
2006-06-01 22:15:00,0.77043,0.77045,0.7701,0.77028,102800000.0
2006-06-01 22:30:00,0.7703,0.77034,0.76986,0.76995,88400000.0
2006-06-01 22:45:00,0.76994,0.76995,0.7695,0.76969,71800000.0
2006-06-01 23:30:00,0.76959,0.76959,0.76563,0.76618,170400000.0
2006-06-01 23:45:00,0.76604,0.76632,0.76479,0.76506,126400000.0
2006-06-02 00:00:00,0.76504,0.76535,0.76469,0.76496,120800000.0
2006-06-02 00:15:00,0.76479,0.76479,0.76324,0.76417,144400000.0
2006-06-02 00:30:00,0.76439,0.76523,0.76435,0.76523,128400000.0
2006-06-02 00:45:00,0.76526,0.77217,0.76521,0.76586,156000000.0
2006-06-02 01:00:00,0.76544,0.76719,0.7654,0.76692,171600000.0
2006-06-02 01:15:00,0.76709,0.7673,0.7668,0.76702,127400000.0
2006-06-02 01:30:00,0.76691,0.76703,0.76652,0.76673,89600000.0
2006-06-02 01:45:00,0.76665,0.76668,0.76563,0.7659,205600000.0
2006-06-02 02:00:00,0.7661,0.76642,0.7657,0.76636,157600000.0
2006-06-02 02:15:00,0.76647,0.76649,0.76587,0.76614,164400000.0
2006-06-02 02:30:00,0.76633,0.76696,0.76633,0.76662,153000000.0
2006-06-02 02:45:00,0.76656,0.76667,0.76618,0.76662,163200000.0
2006-06-02 03:00:00,0.76669,0.76674,0.76636,0.76657,165800000.0
2006-06-02 03:15:00,0.76658,0.76659,0.76544,0.76552,165200000.0
2006-06-02 03:30:00,0.76559,0.76571,0.76496,0.76527,149800000.0
2006-06-02 03:45:00,0.76518,0.76539,0.76434,0.76527,158800000.0
2006-06-02 04:00:00,0.76528,0.76594,0.76449,0.76563,123000000.0
2006-06-02 04:15:00,0.76564,0.76568,0.7653,0.7655,159200000.0
2006-06-02 04:30:00,0.7655,0.76566,0.76478,0.76497,102800000.0
2006-06-02 04:45:00,0.76495,0.76509,0.76412,0.76499,83200000.0
2006-06-02 05:00:00,0.76508,0.76521,0.7649,0.76509,118800000.0
2006-06-02 05:15:00,0.76509,0.76516,0.76447,0.76473,159200000.0
2006-06-02 05:30:00,0.76473,0.76479,0.76411,0.76447,94200000.0
2006-06-02 05:45:00,0.76445,0.76475,0.76431,0.76475,105000000.0
2006-06-02 06:00:00,0.76482,0.76511,0.7645,0.76511,90400000.0
2006-06-02 06:15:00,0.76514,0.76517,0.76456,0.76457,149200000.0
2006-06-02 06:30:00,0.7647,0.76505,0.76451,0.76488,172600000.0
2006-06-02 06:45:00,0.76489,0.7649,0.76438,0.76467,139200000.0
2006-06-02 07:00:00,0.7647,0.76512,0.76394,0.76495,179200000.0
2006-06-02 07:15:00,0.76491,0.76528,0.76403,0.76467,187000000.0
2006-06-02 07:30:00,0.76468,0.76472,0.76344,0.76356,192200000.0
2006-06-02 07:45:00,0.7637,0.7637,0.76283,0.76324,198800000.0
2006-06-02 08:00:00,0.76318,0.76348,0.76281,0.76321,155600000.0
2006-06-02 08:15:00,0.76325,0.76428,0.76311,0.76368,214800000.0
2006-06-02 08:30:00,0.76363,0.76442,0.76333,0.76442,262000000.0
2006-06-02 08:45:00,0.76455,0.76481,0.76386,0.76393,398600000.0
2006-06-02 09:00:00,0.76389,0.7641,0.76148,0.76237,366800000.0
2006-06-02 09:15:00,0.76239,0.76269,0.76171,0.76256,559000000.0
2006-06-02 09:30:00,0.76249,0.76357,0.76234,0.76303,489600000.0
2006-06-02 09:45:00,0.76283,0.76283,0.7603,0.76168,646800000.0
2006-06-02 10:00:00,0.76183,0.76201,0.76091,0.76177,742000000.0
2006-06-02 10:15:00,0.76172,0.76181,0.761,0.76147,801600000.0
2006-06-02 10:30:00,0.76129,0.76188,0.76111,0.76116,357600000.0
2006-06-02 10:45:00,0.7612,0.76233,0.7612,0.76169,457200000.0
2006-06-02 11:00:00,0.76144,0.76266,0.76135,0.76266,495000000.0
2006-06-02 11:15:00,0.76267,0.76292,0.76251,0.76277,456000000.0
2006-06-02 11:30:00,0.76282,0.76317,0.76268,0.76299,547600000.0
2006-06-02 11:45:00,0.76305,0.76368,0.76283,0.76294,578000000.0
2006-06-02 12:00:00,0.76285,0.76303,0.76248,0.76274,344000000.0
2006-06-02 12:15:00,0.76276,0.7637,0.76252,0.76252,619200000.0
2006-06-02 12:30:00,0.76329,0.7641,0.76242,0.76373,372400000.0
2006-06-02 12:45:00,0.76359,0.76434,0.76355,0.76434,400200000.0
2006-06-02 13:00:00,0.76437,0.76486,0.76408,0.7643,326600000.0
2006-06-02 13:15:00,0.76439,0.76439,0.76287,0.76404,593600000.0
2006-06-02 13:30:00,0.76407,0.76407,0.76316,0.76333,331200000.0
2006-06-02 13:45:00,0.76308,0.76351,0.76286,0.76302,335200000.0
2006-06-02 14:00:00,0.76302,0.76302,0.76187,0.76256,364800000.0
2006-06-02 14:15:00,0.7626,0.76272,0.76123,0.76195,334000000.0
2006-06-02 14:30:00,0.75843,0.7615,0.75831,0.76132,201600000.0
2006-06-02 14:45:00,0.76129,0.76262,0.76102,0.76191,188600000.0
2006-06-02 15:00:00,0.76199,0.76259,0.7608,0.76234,189600000.0
2006-06-02 15:15:00,0.76269,0.76304,0.76153,0.76153,201400000.0
2006-06-02 15:30:00,0.76163,0.76315,0.76159,0.76286,192400000.0
2006-06-02 15:45:00,0.76298,0.76302,0.76198,0.76254,213600000.0
2006-06-02 16:00:00,0.76156,0.76357,0.76156,0.76335,207800000.0
2006-06-02 16:15:00,0.76334,0.76438,0.76263,0.76388,178400000.0
2006-06-02 16:30:00,0.76393,0.76405,0.76267,0.7629,205000000.0
2006-06-02 16:45:00,0.7629,0.76353,0.76188,0.76188,187800000.0
2006-06-02 17:00:00,0.76184,0.76291,0.76168,0.76228,194000000.0
2006-06-02 17:15:00,0.76217,0.7629,0.76203,0.76227,196000000.0
2006-06-02 17:30:00,0.76231,0.7626,0.7604,0.7607,194600000.0
2006-06-02 17:45:00,0.76063,0.76141,0.76042,0.76141,193600000.0
2006-06-02 18:00:00,0.7614,0.76159,0.76085,0.76116,186600000.0
2006-06-02 18:15:00,0.7611,0.76124,0.75967,0.7608,181800000.0
2006-06-02 18:30:00,0.76073,0.7623,0.76058,0.76223,173200000.0
2006-06-02 18:45:00,0.76226,0.76238,0.76083,0.76151,181200000.0
2006-06-02 19:00:00,0.76148,0.76202,0.76101,0.76183,184000000.0
2006-06-02 19:15:00,0.76194,0.76199,0.76142,0.76184,118400000.0
2006-06-02 19:30:00,0.76183,0.76246,0.76037,0.76091,180000000.0
2006-06-02 19:45:00,0.76094,0.76109,0.76034,0.76081,163600000.0
2006-06-02 20:00:00,0.76067,0.76078,0.76012,0.76042,163400000.0
2006-06-02 20:15:00,0.76044,0.76096,0.76012,0.76065,176800000.0
2006-06-02 20:30:00,0.76058,0.76083,0.76026,0.76082,67200000.0
2006-06-02 20:45:00,0.76075,0.76112,0.76075,0.76078,169600000.0
2006-06-02 21:00:00,0.76087,0.76095,0.76013,0.76088,181400000.0
2006-06-02 21:15:00,0.76089,0.76094,0.76056,0.76074,88000000.0
2006-06-02 21:30:00,0.76079,0.76081,0.76068,0.76075,33600000.0
2006-06-02 21:45:00,0.76069,0.76069,0.76047,0.76069,76800000.0
2006-06-02 22:00:00,0.76071,0.76077,0.76044,0.76044,89600000.0
2006-06-02 22:15:00,0.76052,0.76082,0.76046,0.7607,102200000.0
2006-06-02 22:30:00,0.76076,0.7608,0.76027,0.76076,110200000.0
2006-06-02 22:45:00,0.76081,0.76099,0.76041,0.76099,136800000.0
2006-06-04 23:15:00,0.76097,0.76097,0.75941,0.75946,39400000.0
2006-06-04 23:30:00,0.75946,0.75951,0.75927,0.7595,94400000.0
2006-06-04 23:45:00,0.75951,0.7603,0.75947,0.7603,98600000.0
2006-06-05 00:00:00,0.76029,0.76089,0.76011,0.76052,99600000.0
2006-06-05 00:15:00,0.76039,0.76112,0.76019,0.76082,136200000.0
2006-06-05 00:30:00,0.76082,0.76083,0.75892,0.76018,133200000.0
2006-06-05 00:45:00,0.76009,0.76057,0.76001,0.76018,102800000.0
2006-06-05 01:00:00,0.76018,0.7609,0.76001,0.76071,160400000.0
2006-06-05 01:15:00,0.76081,0.76191,0.76069,0.76191,102400000.0
2006-06-05 01:30:00,0.76189,0.76196,0.76084,0.76196,145800000.0
2006-06-05 01:45:00,0.76194,0.76206,0.76174,0.76204,140600000.0
2006-06-05 02:00:00,0.76188,0.76278,0.76178,0.76278,120400000.0
2006-06-05 02:15:00,0.76285,0.76293,0.76225,0.76252,175000000.0
2006-06-05 02:30:00,0.76241,0.76268,0.7622,0.76235,146800000.0
2006-06-05 02:45:00,0.76233,0.76274,0.76196,0.76208,144000000.0
2006-06-05 03:00:00,0.76215,0.76237,0.76202,0.76213,120000000.0
2006-06-05 03:15:00,0.7621,0.76289,0.76195,0.76285,136400000.0
2006-06-05 03:30:00,0.76286,0.76303,0.76273,0.76291,104000000.0
2006-06-05 03:45:00,0.76292,0.76306,0.76225,0.76301,104800000.0
2006-06-05 04:00:00,0.76295,0.76299,0.76226,0.76244,131600000.0
2006-06-05 04:15:00,0.76252,0.76293,0.76246,0.76293,86400000.0
2006-06-05 04:30:00,0.76282,0.76283,0.76249,0.76258,68600000.0
2006-06-05 04:45:00,0.76255,0.76286,0.76192,0.7626,128000000.0
2006-06-05 05:00:00,0.76257,0.76292,0.76257,0.76292,127800000.0
2006-06-05 05:15:00,0.76295,0.76353,0.76294,0.76331,173200000.0
2006-06-05 05:30:00,0.76319,0.76328,0.76293,0.76314,122000000.0
2006-06-05 05:45:00,0.76316,0.76323,0.76288,0.76306,107600000.0
2006-06-05 06:00:00,0.76292,0.7631,0.76286,0.763,113400000.0
2006-06-05 06:15:00,0.76296,0.76378,0.76289,0.7632,118400000.0
2006-06-05 06:30:00,0.76336,0.76349,0.76304,0.76315,134000000.0
2006-06-05 06:45:00,0.76323,0.76327,0.76266,0.76309,165000000.0
2006-06-05 07:00:00,0.76312,0.76355,0.76245,0.76355,108600000.0
2006-06-05 07:15:00,0.76351,0.7636,0.76247,0.76303,138400000.0
2006-06-05 07:30:00,0.76309,0.76329,0.76297,0.76305,136400000.0
2006-06-05 07:45:00,0.76311,0.76377,0.76311,0.7635,83600000.0
2006-06-05 08:00:00,0.76351,0.76388,0.76314,0.76347,206800000.0
2006-06-05 08:15:00,0.76356,0.76377,0.76303,0.76315,254200000.0
2006-06-05 08:30:00,0.76319,0.76359,0.7629,0.76339,247600000.0
2006-06-05 08:45:00,0.76323,0.76402,0.76314,0.76377,381800000.0
2006-06-05 09:00:00,0.76369,0.76421,0.76241,0.76333,336200000.0
2006-06-05 09:15:00,0.76324,0.76351,0.76159,0.76161,544800000.0
2006-06-05 09:30:00,0.76152,0.76249,0.76137,0.76222,465200000.0
2006-06-05 09:45:00,0.76231,0.76344,0.76077,0.76201,647000000.0
2006-06-05 10:00:00,0.76192,0.76216,0.76093,0.76205,689400000.0
2006-06-05 10:15:00,0.76203,0.7627,0.76193,0.7627,799800000.0
2006-06-05 10:30:00,0.76269,0.76269,0.76122,0.76155,406800000.0
2006-06-05 10:45:00,0.7616,0.76201,0.76115,0.76155,492400000.0
2006-06-05 11:00:00,0.76147,0.76147,0.76051,0.76056,582000000.0
2006-06-05 11:15:00,0.76054,0.76063,0.75901,0.75942,349800000.0
2006-06-05 11:30:00,0.75956,0.7603,0.75953,0.75975,515800000.0
2006-06-05 11:45:00,0.75962,0.76004,0.75881,0.75947,544800000.0
2006-06-05 12:00:00,0.75947,0.75989,0.75936,0.75964,349200000.0
2006-06-05 12:15:00,0.75971,0.75993,0.75835,0.7586,577200000.0
2006-06-05 12:30:00,0.75963,0.75994,0.75873,0.75975,342600000.0
2006-06-05 12:45:00,0.75976,0.76036,0.75914,0.76036,387400000.0
2006-06-05 13:00:00,0.76043,0.76052,0.76013,0.76036,350400000.0
2006-06-05 13:15:00,0.76029,0.7608,0.7602,0.76075,594800000.0
2006-06-05 13:30:00,0.7608,0.76119,0.76034,0.76107,343800000.0
2006-06-05 13:45:00,0.76118,0.76147,0.76083,0.76121,377800000.0
2006-06-05 14:00:00,0.7613,0.76203,0.76121,0.76136,366000000.0
2006-06-05 14:15:00,0.76128,0.76137,0.75995,0.76027,336800000.0
2006-06-05 14:30:00,0.76037,0.76217,0.76037,0.76167,203200000.0
2006-06-05 14:45:00,0.76179,0.76205,0.76103,0.76128,187600000.0
2006-06-05 15:00:00,0.76117,0.7617,0.76056,0.76112,195200000.0
2006-06-05 15:15:00,0.76111,0.7622,0.76043,0.76063,204000000.0
2006-06-05 15:30:00,0.76084,0.76105,0.75992,0.75998,190200000.0
2006-06-05 15:45:00,0.75992,0.76076,0.75954,0.76053,212200000.0
2006-06-05 16:00:00,0.76047,0.76119,0.75959,0.76111,207400000.0
2006-06-05 16:15:00,0.76117,0.76212,0.76048,0.76205,176000000.0
2006-06-05 16:30:00,0.76207,0.76292,0.76104,0.76255,205200000.0
2006-06-05 16:45:00,0.76239,0.76248,0.76078,0.76078,200000000.0
2006-06-05 17:00:00,0.76067,0.76115,0.76051,0.76053,182200000.0
2006-06-05 17:15:00,0.7606,0.76103,0.76003,0.76079,181400000.0
2006-06-05 17:30:00,0.76079,0.76173,0.76042,0.76167,194600000.0
2006-06-05 17:45:00,0.76167,0.76168,0.76103,0.76107,166800000.0
2006-06-05 18:00:00,0.76106,0.76125,0.76052,0.76076,176200000.0
2006-06-05 18:15:00,0.76074,0.76108,0.75967,0.7607,184000000.0
2006-06-05 18:30:00,0.76085,0.76163,0.7607,0.76153,147600000.0
2006-06-05 18:45:00,0.76144,0.76151,0.76048,0.76143,119800000.0
2006-06-05 19:00:00,0.76142,0.76212,0.76131,0.76187,164800000.0
2006-06-05 19:15:00,0.762,0.76207,0.76103,0.76201,111400000.0
2006-06-05 19:30:00,0.76202,0.76279,0.76166,0.76183,140800000.0
2006-06-05 19:45:00,0.76181,0.76284,0.76162,0.76198,71200000.0
2006-06-05 20:00:00,0.76208,0.76323,0.76198,0.76316,157200000.0
2006-06-05 20:15:00,0.76325,0.76374,0.76295,0.76297,198400000.0
2006-06-05 20:30:00,0.76308,0.76395,0.76268,0.76371,156800000.0
2006-06-05 20:45:00,0.76374,0.7641,0.76353,0.7637,182800000.0
2006-06-05 21:00:00,0.76394,0.76398,0.76306,0.76369,155600000.0
2006-06-05 21:15:00,0.7636,0.76396,0.7635,0.76384,96000000.0
2006-06-05 21:30:00,0.7639,0.76402,0.76351,0.76382,131400000.0
2006-06-05 21:45:00,0.76387,0.76398,0.76362,0.76398,138000000.0
2006-06-05 22:00:00,0.76393,0.76407,0.76382,0.76407,119400000.0
2006-06-05 22:15:00,0.764,0.76427,0.76366,0.76427,121600000.0
2006-06-05 22:30:00,0.76422,0.76435,0.76395,0.7643,94400000.0
2006-06-05 22:45:00,0.76433,0.76464,0.76429,0.76448,99200000.0
2006-06-05 23:15:00,0.76442,0.76444,0.76434,0.76439,22800000.0
2006-06-05 23:30:00,0.76398,0.76398,0.7615,0.76168,182800000.0
2006-06-05 23:45:00,0.76151,0.76184,0.76099,0.76115,80400000.0
2006-06-06 00:00:00,0.76118,0.76197,0.76118,0.76189,98000000.0
2006-06-06 00:15:00,0.762,0.76252,0.76164,0.76243,97600000.0
2006-06-06 00:30:00,0.76246,0.76292,0.76179,0.76288,147000000.0
2006-06-06 00:45:00,0.76293,0.76306,0.76273,0.76292,145000000.0
2006-06-06 01:00:00,0.76304,0.76366,0.7629,0.76364,184000000.0
2006-06-06 01:15:00,0.76338,0.76376,0.76308,0.76308,146000000.0
2006-06-06 01:30:00,0.76311,0.76369,0.76229,0.76358,154400000.0
2006-06-06 01:45:00,0.76356,0.76401,0.76341,0.76341,122400000.0
2006-06-06 02:00:00,0.76328,0.76363,0.76277,0.76277,175400000.0
2006-06-06 02:15:00,0.76275,0.76318,0.7624,0.76254,119200000.0
2006-06-06 02:30:00,0.76267,0.76282,0.76239,0.76271,153800000.0
2006-06-06 02:45:00,0.76261,0.76262,0.76188,0.76191,163800000.0
2006-06-06 03:00:00,0.76192,0.76202,0.76099,0.76113,163600000.0
2006-06-06 03:15:00,0.76127,0.76151,0.76088,0.76123,176400000.0
2006-06-06 03:30:00,0.76141,0.76145,0.76078,0.76135,166800000.0
2006-06-06 03:45:00,0.7613,0.76141,0.75995,0.76039,143400000.0
2006-06-06 04:00:00,0.7604,0.7609,0.75949,0.76078,115600000.0
2006-06-06 04:15:00,0.76072,0.76075,0.76031,0.76052,173200000.0
2006-06-06 04:30:00,0.7606,0.76066,0.75977,0.76004,122600000.0
2006-06-06 04:45:00,0.75993,0.76006,0.75866,0.75968,188400000.0
2006-06-06 05:00:00,0.75956,0.76039,0.75931,0.76024,158800000.0
2006-06-06 05:15:00,0.76016,0.76053,0.76014,0.76047,94400000.0
2006-06-06 05:30:00,0.76055,0.76055,0.76007,0.76037,133800000.0
2006-06-06 05:45:00,0.76036,0.76036,0.75979,0.75987,105200000.0
2006-06-06 06:00:00,0.75991,0.76015,0.75972,0.75994,130600000.0
2006-06-06 06:15:00,0.75977,0.75986,0.75931,0.75949,135200000.0
2006-06-06 06:30:00,0.75962,0.76031,0.75955,0.76013,145600000.0
2006-06-06 06:45:00,0.76008,0.76016,0.75956,0.75999,156200000.0
2006-06-06 07:00:00,0.75993,0.76017,0.75936,0.76012,164400000.0
2006-06-06 07:15:00,0.76006,0.76039,0.75897,0.76038,161600000.0
2006-06-06 07:30:00,0.76021,0.76045,0.76011,0.7603,144600000.0
2006-06-06 07:45:00,0.76035,0.76077,0.75996,0.76027,213400000.0
2006-06-06 08:00:00,0.7604,0.76119,0.7604,0.76055,215800000.0
2006-06-06 08:15:00,0.76051,0.76102,0.76036,0.76048,266200000.0
2006-06-06 08:30:00,0.76043,0.76124,0.76021,0.76082,288200000.0
2006-06-06 08:45:00,0.76087,0.76182,0.76082,0.76165,398600000.0
2006-06-06 09:00:00,0.76156,0.7617,0.75958,0.76053,378800000.0
2006-06-06 09:15:00,0.76056,0.76076,0.76006,0.76057,545800000.0
2006-06-06 09:30:00,0.76057,0.76185,0.76057,0.76175,535400000.0
2006-06-06 09:45:00,0.76171,0.76171,0.76062,0.76113,648800000.0
2006-06-06 10:00:00,0.76124,0.76178,0.76064,0.7617,743800000.0
2006-06-06 10:15:00,0.76165,0.76183,0.76066,0.7613,799800000.0
2006-06-06 10:30:00,0.76134,0.76178,0.76133,0.76145,393400000.0
2006-06-06 10:45:00,0.7617,0.76235,0.76157,0.76222,492200000.0
2006-06-06 11:00:00,0.76228,0.76288,0.76217,0.76277,548600000.0
2006-06-06 11:15:00,0.76272,0.76286,0.76079,0.76159,457800000.0
2006-06-06 11:30:00,0.76166,0.76184,0.7613,0.76177,547000000.0
2006-06-06 11:45:00,0.76174,0.76174,0.76079,0.7613,478800000.0
2006-06-06 12:00:00,0.76108,0.76165,0.76083,0.76157,362600000.0
2006-06-06 12:15:00,0.76153,0.76202,0.75984,0.76017,655000000.0
2006-06-06 12:30:00,0.76145,0.76155,0.76047,0.76122,459000000.0
2006-06-06 12:45:00,0.76121,0.76173,0.7605,0.76158,431600000.0
2006-06-06 13:00:00,0.76163,0.76328,0.76163,0.76315,350000000.0
2006-06-06 13:15:00,0.76307,0.76322,0.76237,0.76301,575800000.0
2006-06-06 13:30:00,0.76296,0.76429,0.7626,0.76375,324200000.0
2006-06-06 13:45:00,0.76375,0.7639,0.76334,0.76351,377800000.0
2006-06-06 14:00:00,0.7635,0.76622,0.7635,0.7651,365400000.0
2006-06-06 14:15:00,0.76501,0.76615,0.76501,0.76575,335800000.0
2006-06-06 14:30:00,0.76572,0.76605,0.76539,0.76577,201800000.0
2006-06-06 14:45:00,0.7656,0.76624,0.76526,0.76576,183400000.0
2006-06-06 15:00:00,0.76564,0.76567,0.7639,0.76395,188200000.0
2006-06-06 15:15:00,0.76401,0.76446,0.7635,0.76375,202400000.0
2006-06-06 15:30:00,0.76381,0.76556,0.76377,0.76513,192000000.0
2006-06-06 15:45:00,0.765,0.7659,0.76494,0.76497,212600000.0
2006-06-06 16:00:00,0.76508,0.76626,0.76494,0.76504,207400000.0
2006-06-06 16:15:00,0.76518,0.76543,0.76402,0.76528,189000000.0
2006-06-06 16:30:00,0.76525,0.76576,0.76453,0.76572,205600000.0
2006-06-06 16:45:00,0.76591,0.76614,0.76456,0.76511,199800000.0
2006-06-06 17:00:00,0.76485,0.76521,0.7646,0.76477,194000000.0
2006-06-06 17:15:00,0.76486,0.76503,0.76354,0.76399,195200000.0
2006-06-06 17:30:00,0.76401,0.76409,0.76175,0.76347,195400000.0
2006-06-06 17:45:00,0.76335,0.76361,0.76266,0.76327,193200000.0
2006-06-06 18:00:00,0.76323,0.7635,0.76165,0.76233,176400000.0
2006-06-06 18:15:00,0.76233,0.76233,0.76048,0.76177,175800000.0
2006-06-06 18:30:00,0.76179,0.76237,0.76166,0.76208,196200000.0
2006-06-06 18:45:00,0.76167,0.76221,0.76022,0.7611,192000000.0
2006-06-06 19:00:00,0.76112,0.7623,0.76101,0.76214,179400000.0
2006-06-06 19:15:00,0.76216,0.76247,0.76132,0.7619,151800000.0
2006-06-06 19:30:00,0.76169,0.76201,0.76107,0.76149,142800000.0
2006-06-06 19:45:00,0.76155,0.76173,0.76099,0.76162,171400000.0
2006-06-06 20:00:00,0.76169,0.76189,0.76141,0.76153,161200000.0
2006-06-06 20:15:00,0.76157,0.76178,0.76131,0.76158,184400000.0
2006-06-06 20:30:00,0.76158,0.76184,0.76109,0.76109,155000000.0
2006-06-06 20:45:00,0.76086,0.76114,0.76046,0.76046,157200000.0
2006-06-06 21:00:00,0.76061,0.76098,0.75996,0.7605,142200000.0
2006-06-06 21:15:00,0.76064,0.76108,0.7606,0.76105,114000000.0
2006-06-06 21:30:00,0.76101,0.7612,0.76081,0.76116,154400000.0
2006-06-06 21:45:00,0.76121,0.76158,0.76101,0.76107,144400000.0
2006-06-06 22:00:00,0.76104,0.76117,0.76077,0.7609,100600000.0
2006-06-06 22:15:00,0.76101,0.76135,0.76075,0.7612,99200000.0
2006-06-06 22:30:00,0.76127,0.76136,0.76111,0.76131,49600000.0
2006-06-06 22:45:00,0.76125,0.76155,0.76094,0.7615,128400000.0
2006-06-06 23:15:00,0.76188,0.76222,0.76188,0.76217,24400000.0
2006-06-06 23:30:00,0.76214,0.76297,0.76212,0.76291,160000000.0
2006-06-06 23:45:00,0.76271,0.76297,0.76174,0.76267,148800000.0
2006-06-07 00:00:00,0.7628,0.76286,0.76252,0.76275,53800000.0
2006-06-07 00:15:00,0.76279,0.76316,0.76204,0.76315,169600000.0
2006-06-07 00:30:00,0.76311,0.76316,0.76197,0.76281,123600000.0
2006-06-07 00:45:00,0.7628,0.763,0.7627,0.76294,120800000.0
2006-06-07 01:00:00,0.76297,0.76301,0.76271,0.76301,112800000.0
2006-06-07 01:15:00,0.76299,0.76299,0.76207,0.76219,158400000.0
2006-06-07 01:30:00,0.7621,0.76217,0.76066,0.7616,168400000.0
2006-06-07 01:45:00,0.76159,0.76195,0.76116,0.76182,190400000.0
2006-06-07 02:00:00,0.76171,0.76264,0.76171,0.76264,178000000.0
2006-06-07 02:15:00,0.76269,0.76332,0.7623,0.7628,172000000.0
2006-06-07 02:30:00,0.76292,0.76342,0.76292,0.76335,92800000.0
2006-06-07 02:45:00,0.76333,0.76382,0.76322,0.7638,152800000.0
2006-06-07 03:00:00,0.76379,0.76379,0.76333,0.76341,162000000.0
2006-06-07 03:15:00,0.76342,0.76436,0.76336,0.7639,176400000.0
2006-06-07 03:30:00,0.76404,0.76475,0.76362,0.76434,164600000.0
2006-06-07 03:45:00,0.7644,0.76447,0.76295,0.76349,172800000.0
2006-06-07 04:00:00,0.76339,0.76377,0.76234,0.76346,123400000.0
2006-06-07 04:15:00,0.7634,0.76371,0.7633,0.76345,160800000.0
2006-06-07 04:30:00,0.76341,0.76358,0.76261,0.7627,125200000.0
2006-06-07 04:45:00,0.76262,0.76285,0.7622,0.76281,148000000.0
2006-06-07 05:00:00,0.76279,0.76279,0.76211,0.76237,121000000.0
2006-06-07 05:15:00,0.76223,0.76234,0.76127,0.76156,129400000.0
2006-06-07 05:30:00,0.76138,0.76172,0.76131,0.76162,125800000.0
2006-06-07 05:45:00,0.76155,0.76193,0.76135,0.76186,89600000.0
2006-06-07 06:00:00,0.76194,0.76216,0.7618,0.76211,116800000.0
2006-06-07 06:15:00,0.76205,0.7622,0.76145,0.76185,118400000.0
2006-06-07 06:30:00,0.76188,0.76216,0.76173,0.76207,99600000.0
2006-06-07 06:45:00,0.76212,0.76219,0.7621,0.76212,20800000.0
2006-06-07 07:00:00,0.76213,0.76251,0.76162,0.76251,149200000.0
2006-06-07 07:15:00,0.76246,0.76265,0.76225,0.76253,126200000.0
2006-06-07 07:30:00,0.76254,0.76328,0.76234,0.76313,194400000.0
2006-06-07 07:45:00,0.76311,0.7635,0.76297,0.76341,229200000.0
2006-06-07 08:00:00,0.76349,0.7637,0.76292,0.76363,204400000.0
2006-06-07 08:15:00,0.76358,0.76375,0.76326,0.76353,250600000.0
2006-06-07 08:30:00,0.76334,0.76439,0.76334,0.76336,288800000.0
2006-06-07 08:45:00,0.76322,0.76331,0.76224,0.76291,395600000.0
2006-06-07 09:00:00,0.76288,0.76322,0.76179,0.76271,377400000.0
2006-06-07 09:15:00,0.7628,0.76346,0.7628,0.76346,422000000.0
2006-06-07 09:30:00,0.76352,0.7639,0.76329,0.76349,522600000.0
2006-06-07 09:45:00,0.76355,0.76422,0.76267,0.7633,648200000.0
2006-06-07 10:00:00,0.76341,0.76387,0.76274,0.76361,739800000.0
2006-06-07 10:15:00,0.76358,0.76474,0.76357,0.76413,799600000.0
2006-06-07 10:30:00,0.7641,0.7645,0.76393,0.76433,376000000.0
2006-06-07 10:45:00,0.76435,0.76468,0.76402,0.76463,466600000.0
2006-06-07 11:00:00,0.76456,0.7654,0.76443,0.76513,594200000.0
2006-06-07 11:15:00,0.76513,0.76513,0.76452,0.7647,445000000.0
2006-06-07 11:30:00,0.76462,0.76483,0.7645,0.76453,485200000.0
2006-06-07 11:45:00,0.76452,0.76452,0.76401,0.76413,400000000.0
2006-06-07 12:00:00,0.76417,0.7646,0.76401,0.7641,345600000.0
2006-06-07 12:15:00,0.76425,0.76458,0.76248,0.76279,620800000.0
2006-06-07 12:30:00,0.76358,0.76382,0.76192,0.76341,459400000.0
2006-06-07 12:45:00,0.76343,0.76377,0.76294,0.76353,424200000.0
2006-06-07 13:00:00,0.76349,0.76355,0.76203,0.76203,331400000.0
2006-06-07 13:15:00,0.76189,0.76238,0.76166,0.76233,544000000.0
2006-06-07 13:30:00,0.76246,0.76267,0.7618,0.76191,401200000.0
2006-06-07 13:45:00,0.76204,0.76272,0.7619,0.762,377600000.0
2006-06-07 14:00:00,0.762,0.7632,0.76187,0.7632,347400000.0
2006-06-07 14:15:00,0.76336,0.76336,0.76166,0.76227,335200000.0
2006-06-07 14:30:00,0.76222,0.76271,0.76179,0.76214,202800000.0
2006-06-07 14:45:00,0.76217,0.76268,0.76182,0.76265,172800000.0
2006-06-07 15:00:00,0.76266,0.76295,0.76171,0.76279,187800000.0
2006-06-07 15:15:00,0.76288,0.76305,0.76054,0.76148,204800000.0
2006-06-07 15:30:00,0.76168,0.76221,0.761,0.76186,192000000.0
2006-06-07 15:45:00,0.76196,0.76297,0.76179,0.76204,212800000.0
2006-06-07 16:00:00,0.76193,0.76357,0.76175,0.76205,208800000.0
2006-06-07 16:15:00,0.76203,0.76302,0.76103,0.76282,188400000.0
2006-06-07 16:30:00,0.76274,0.76286,0.76125,0.76276,192400000.0
2006-06-07 16:45:00,0.76269,0.76364,0.76231,0.76364,182800000.0
2006-06-07 17:00:00,0.7638,0.76386,0.76326,0.76382,181600000.0
2006-06-07 17:15:00,0.76392,0.76452,0.76294,0.76313,194800000.0
2006-06-07 17:30:00,0.76343,0.76396,0.76335,0.76353,180400000.0
2006-06-07 17:45:00,0.76364,0.76402,0.76342,0.76368,194000000.0
2006-06-07 18:00:00,0.76369,0.76374,0.76323,0.76337,187000000.0
2006-06-07 18:15:00,0.76346,0.76362,0.76299,0.76309,172000000.0
2006-06-07 18:30:00,0.7631,0.76372,0.76299,0.76372,197200000.0
2006-06-07 18:45:00,0.76347,0.76371,0.76258,0.76363,192400000.0
2006-06-07 19:00:00,0.76363,0.76431,0.76332,0.76401,183200000.0
2006-06-07 19:15:00,0.7641,0.76435,0.76389,0.76421,134800000.0
2006-06-07 19:30:00,0.76408,0.76461,0.76362,0.76415,159600000.0
2006-06-07 19:45:00,0.76424,0.76461,0.7639,0.7646,206200000.0
2006-06-07 20:00:00,0.76453,0.76459,0.76309,0.76382,175400000.0
2006-06-07 20:15:00,0.76383,0.76402,0.76297,0.763,172600000.0
2006-06-07 20:30:00,0.76296,0.76298,0.76244,0.76269,124000000.0
2006-06-07 20:45:00,0.7626,0.76323,0.76216,0.76308,142400000.0
2006-06-07 21:00:00,0.76328,0.76352,0.76278,0.76334,74600000.0
2006-06-07 21:15:00,0.76329,0.76354,0.76305,0.76336,73600000.0
2006-06-07 21:30:00,0.76341,0.76352,0.76321,0.76329,140600000.0
2006-06-07 21:45:00,0.76327,0.76347,0.76321,0.76336,130800000.0
2006-06-07 22:00:00,0.76333,0.76373,0.76325,0.76368,76800000.0
2006-06-07 22:15:00,0.76362,0.76363,0.76324,0.76342,111400000.0
2006-06-07 22:30:00,0.76344,0.7636,0.76323,0.76354,92800000.0
2006-06-07 22:45:00,0.76349,0.76396,0.76324,0.76394,136400000.0
2006-06-07 23:15:00,0.76385,0.76385,0.76332,0.76332,11200000.0
2006-06-07 23:30:00,0.7632,0.76325,0.76305,0.76311,119400000.0
2006-06-07 23:45:00,0.76297,0.7667,0.76202,0.76605,144800000.0
2006-06-08 00:00:00,0.76606,0.76668,0.76582,0.7662,133600000.0
2006-06-08 00:15:00,0.76648,0.76672,0.76625,0.76653,129600000.0
2006-06-08 00:30:00,0.76653,0.76669,0.76527,0.76645,78800000.0
2006-06-08 00:45:00,0.76648,0.76894,0.76643,0.76856,192000000.0
2006-06-08 01:00:00,0.76859,0.76891,0.7682,0.76835,150200000.0
2006-06-08 01:15:00,0.76848,0.76888,0.7684,0.7684,152400000.0
2006-06-08 01:30:00,0.76851,0.76942,0.76791,0.76912,171000000.0
2006-06-08 01:45:00,0.76886,0.76887,0.76791,0.76814,122400000.0
2006-06-08 02:00:00,0.76809,0.76876,0.76761,0.76765,170000000.0
2006-06-08 02:15:00,0.76771,0.76891,0.76765,0.76888,169400000.0
2006-06-08 02:30:00,0.76886,0.7691,0.76851,0.76877,124800000.0
2006-06-08 02:45:00,0.76874,0.7691,0.76836,0.76904,138000000.0
2006-06-08 03:00:00,0.76896,0.76916,0.76843,0.76853,145600000.0
2006-06-08 03:15:00,0.76858,0.76884,0.76815,0.76857,150200000.0
2006-06-08 03:30:00,0.76882,0.76951,0.76708,0.76734,181200000.0
2006-06-08 03:45:00,0.76747,0.76751,0.76639,0.76682,141800000.0
2006-06-08 04:00:00,0.76675,0.76682,0.76538,0.76657,134600000.0
2006-06-08 04:15:00,0.7666,0.7669,0.76654,0.76654,144400000.0
2006-06-08 04:30:00,0.76644,0.76688,0.76644,0.76676,109600000.0
2006-06-08 04:45:00,0.76666,0.76731,0.76603,0.76724,137000000.0
2006-06-08 05:00:00,0.7673,0.76768,0.76709,0.76728,174200000.0
2006-06-08 05:15:00,0.76722,0.7678,0.767,0.76778,108600000.0
2006-06-08 05:30:00,0.76779,0.76863,0.76779,0.76786,112000000.0
2006-06-08 05:45:00,0.76794,0.76798,0.76741,0.76793,150200000.0
2006-06-08 06:00:00,0.76794,0.76794,0.76755,0.76767,116800000.0
2006-06-08 06:15:00,0.7676,0.76773,0.76674,0.76674,118800000.0
2006-06-08 06:30:00,0.76693,0.76731,0.76653,0.76715,146600000.0
2006-06-08 06:45:00,0.76717,0.76761,0.76694,0.76753,118000000.0
2006-06-08 07:00:00,0.76754,0.76782,0.76692,0.7674,165600000.0
2006-06-08 07:15:00,0.76728,0.76733,0.76608,0.76644,172000000.0
2006-06-08 07:30:00,0.76656,0.76656,0.76567,0.76585,166800000.0
2006-06-08 07:45:00,0.76571,0.76606,0.76528,0.76571,228800000.0
2006-06-08 08:00:00,0.76609,0.76609,0.76434,0.76529,228600000.0
2006-06-08 08:15:00,0.76509,0.76513,0.76387,0.76498,266000000.0
2006-06-08 08:30:00,0.76495,0.76583,0.7649,0.76532,290000000.0
2006-06-08 08:45:00,0.76546,0.76585,0.76497,0.76555,398000000.0
2006-06-08 09:00:00,0.76542,0.76689,0.76539,0.76649,378400000.0
2006-06-08 09:15:00,0.76651,0.76778,0.76651,0.76658,560400000.0
2006-06-08 09:30:00,0.76677,0.76798,0.7663,0.76798,533200000.0
2006-06-08 09:45:00,0.76796,0.76835,0.76722,0.7683,597000000.0
2006-06-08 10:00:00,0.76808,0.76925,0.76767,0.76864,738200000.0
2006-06-08 10:15:00,0.76863,0.76868,0.76776,0.76776,701000000.0
2006-06-08 10:30:00,0.76803,0.76822,0.76741,0.76781,406000000.0
2006-06-08 10:45:00,0.76789,0.76791,0.76702,0.76732,492000000.0
2006-06-08 11:00:00,0.76737,0.76765,0.76719,0.76764,548600000.0
2006-06-08 11:15:00,0.76761,0.76761,0.76689,0.76753,406600000.0
2006-06-08 11:30:00,0.76754,0.76755,0.76661,0.76664,468800000.0
2006-06-08 11:45:00,0.76663,0.76729,0.76658,0.76722,443200000.0
2006-06-08 12:00:00,0.76731,0.76838,0.76731,0.76774,362200000.0
2006-06-08 12:15:00,0.76794,0.76884,0.76751,0.76751,584400000.0
2006-06-08 12:30:00,0.76815,0.76833,0.7669,0.76806,459400000.0
2006-06-08 12:45:00,0.76801,0.76873,0.76745,0.76825,361400000.0
2006-06-08 13:00:00,0.76834,0.76901,0.76834,0.76859,349400000.0
2006-06-08 13:15:00,0.76872,0.76914,0.76831,0.7685,591000000.0
2006-06-08 13:30:00,0.76864,0.76886,0.76811,0.76844,353400000.0
2006-06-08 13:45:00,0.76829,0.76978,0.76815,0.76877,378400000.0
2006-06-08 14:00:00,0.76878,0.76985,0.76861,0.76882,365000000.0
2006-06-08 14:15:00,0.7688,0.77098,0.76809,0.77023,337200000.0
2006-06-08 14:30:00,0.77066,0.77221,0.76971,0.77095,203200000.0
2006-06-08 14:45:00,0.77076,0.77138,0.77024,0.77117,184400000.0
2006-06-08 15:00:00,0.77116,0.77182,0.76979,0.7714,188400000.0
2006-06-08 15:15:00,0.7716,0.77216,0.77137,0.77188,188200000.0
2006-06-08 15:30:00,0.77212,0.77301,0.7719,0.77208,193200000.0
2006-06-08 15:45:00,0.77196,0.77216,0.77106,0.77183,212800000.0
2006-06-08 16:00:00,0.7717,0.77368,0.77107,0.77293,208000000.0
2006-06-08 16:15:00,0.77301,0.77311,0.77201,0.77304,188400000.0
2006-06-08 16:30:00,0.77281,0.77308,0.77183,0.77285,191800000.0
2006-06-08 16:45:00,0.77266,0.7728,0.77224,0.77229,184400000.0
2006-06-08 17:00:00,0.77228,0.77258,0.77202,0.77257,182200000.0
2006-06-08 17:15:00,0.77259,0.77259,0.77088,0.77134,195400000.0
2006-06-08 17:30:00,0.77158,0.77193,0.77071,0.77152,194400000.0
2006-06-08 17:45:00,0.77214,0.77268,0.77175,0.77205,197200000.0
2006-06-08 18:00:00,0.77215,0.77215,0.77137,0.7716,186600000.0
2006-06-08 18:15:00,0.77163,0.77229,0.77088,0.7717,196200000.0
2006-06-08 18:30:00,0.77167,0.77167,0.77087,0.77102,196200000.0
2006-06-08 18:45:00,0.77097,0.77116,0.77003,0.77089,178400000.0
2006-06-08 19:00:00,0.77102,0.77197,0.77101,0.77146,194200000.0
2006-06-08 19:15:00,0.77152,0.77152,0.76972,0.7709,159600000.0
2006-06-08 19:30:00,0.77089,0.7709,0.76998,0.77008,166800000.0
2006-06-08 19:45:00,0.77005,0.77047,0.76987,0.77011,156800000.0
2006-06-08 20:00:00,0.77026,0.77045,0.76982,0.76988,167800000.0
2006-06-08 20:15:00,0.76981,0.77018,0.76937,0.76958,199000000.0
2006-06-08 20:30:00,0.76955,0.77037,0.76928,0.77034,140600000.0
2006-06-08 20:45:00,0.77029,0.77065,0.7696,0.76973,182800000.0
2006-06-08 21:00:00,0.76965,0.76965,0.76882,0.76943,159200000.0
2006-06-08 21:15:00,0.76949,0.76954,0.76877,0.76911,145200000.0
2006-06-08 21:30:00,0.76912,0.76925,0.7689,0.76907,145400000.0
2006-06-08 21:45:00,0.76911,0.76921,0.76881,0.769,82400000.0
2006-06-08 22:00:00,0.76902,0.76922,0.76886,0.76921,134400000.0
2006-06-08 22:15:00,0.76928,0.76934,0.76903,0.76919,107600000.0
2006-06-08 22:30:00,0.76921,0.76926,0.76883,0.76913,140000000.0
2006-06-08 22:45:00,0.76908,0.76922,0.76878,0.76922,155200000.0
2006-06-08 23:30:00,0.76923,0.77021,0.76923,0.77021,119400000.0
2006-06-08 23:45:00,0.77019,0.77064,0.76919,0.76996,164000000.0
2006-06-09 00:00:00,0.77012,0.77029,0.76949,0.77003,146000000.0
2006-06-09 00:15:00,0.77003,0.77028,0.76947,0.77024,161600000.0
2006-06-09 00:30:00,0.77016,0.77111,0.76961,0.77103,166200000.0
2006-06-09 00:45:00,0.77108,0.77113,0.77083,0.77108,116200000.0
2006-06-09 01:00:00,0.77112,0.77135,0.77087,0.77098,118800000.0
2006-06-09 01:15:00,0.77082,0.77115,0.77081,0.7711,133600000.0
2006-06-09 01:30:00,0.77105,0.77176,0.77032,0.77163,160200000.0
2006-06-09 01:45:00,0.77147,0.77179,0.77131,0.77155,156600000.0
2006-06-09 02:00:00,0.77146,0.77201,0.77138,0.77158,173400000.0
2006-06-09 02:15:00,0.77156,0.77188,0.77143,0.77173,161400000.0
2006-06-09 02:30:00,0.7716,0.77171,0.77101,0.77117,161400000.0
2006-06-09 02:45:00,0.77123,0.77171,0.77123,0.7716,159800000.0
2006-06-09 03:00:00,0.77162,0.77168,0.77081,0.77081,161600000.0
2006-06-09 03:15:00,0.77052,0.77117,0.77052,0.77087,154000000.0
2006-06-09 03:30:00,0.77073,0.77109,0.77072,0.77105,116600000.0
2006-06-09 03:45:00,0.77104,0.7714,0.77048,0.77136,143800000.0
2006-06-09 04:00:00,0.77133,0.77216,0.77041,0.77165,103800000.0
2006-06-09 04:15:00,0.77161,0.77165,0.77136,0.77151,129600000.0
2006-06-09 04:30:00,0.77157,0.77269,0.77157,0.77248,117600000.0
2006-06-09 04:45:00,0.77238,0.77267,0.77146,0.77187,170600000.0
2006-06-09 05:00:00,0.77183,0.77221,0.77145,0.7721,155200000.0
2006-06-09 05:15:00,0.77213,0.77233,0.77171,0.77228,150200000.0
2006-06-09 05:30:00,0.7723,0.77262,0.77217,0.77253,100800000.0
2006-06-09 05:45:00,0.77248,0.77305,0.7723,0.77305,106000000.0
2006-06-09 06:00:00,0.77303,0.77328,0.77298,0.77317,85200000.0
2006-06-09 06:15:00,0.77302,0.77357,0.77302,0.77357,90400000.0
2006-06-09 06:30:00,0.77357,0.77376,0.77343,0.77365,107000000.0
2006-06-09 06:45:00,0.7736,0.7736,0.77283,0.77342,142200000.0
2006-06-09 07:00:00,0.77344,0.77353,0.77313,0.77342,120400000.0
2006-06-09 07:15:00,0.77327,0.77416,0.77267,0.77394,139600000.0
2006-06-09 07:30:00,0.77406,0.77406,0.77345,0.77379,177400000.0
2006-06-09 07:45:00,0.77388,0.7739,0.77326,0.77372,211400000.0
2006-06-09 08:00:00,0.77365,0.77406,0.77348,0.77378,226200000.0
2006-06-09 08:15:00,0.77373,0.77448,0.77351,0.77396,265000000.0
2006-06-09 08:30:00,0.77394,0.77394,0.77286,0.77301,293600000.0
2006-06-09 08:45:00,0.77307,0.77322,0.77264,0.7731,399200000.0
2006-06-09 09:00:00,0.77313,0.7735,0.77206,0.7735,377000000.0
2006-06-09 09:15:00,0.77366,0.77438,0.77354,0.77364,557800000.0
2006-06-09 09:30:00,0.77362,0.77414,0.77339,0.77371,538400000.0
2006-06-09 09:45:00,0.77373,0.77419,0.77293,0.7739,645000000.0
2006-06-09 10:00:00,0.77381,0.77509,0.77374,0.77474,552200000.0
2006-06-09 10:15:00,0.7747,0.77486,0.7743,0.77457,746200000.0
2006-06-09 10:30:00,0.77443,0.77497,0.77418,0.77491,411000000.0
2006-06-09 10:45:00,0.77501,0.77559,0.77489,0.77534,493000000.0
2006-06-09 11:00:00,0.77533,0.77771,0.77533,0.77671,594200000.0
2006-06-09 11:15:00,0.77673,0.77749,0.77649,0.77718,445000000.0
2006-06-09 11:30:00,0.77719,0.77783,0.77649,0.77684,495400000.0
2006-06-09 11:45:00,0.77669,0.77717,0.77652,0.77691,463600000.0
2006-06-09 12:00:00,0.77707,0.77751,0.77656,0.7769,301400000.0
2006-06-09 12:15:00,0.77704,0.77755,0.77586,0.77615,549600000.0
2006-06-09 12:30:00,0.77727,0.77735,0.77627,0.77717,399200000.0
2006-06-09 12:45:00,0.77713,0.77851,0.77694,0.77842,425800000.0
2006-06-09 13:00:00,0.77822,0.77858,0.77721,0.77809,328400000.0
2006-06-09 13:15:00,0.7783,0.77956,0.77824,0.77945,592800000.0
2006-06-09 13:30:00,0.77932,0.77932,0.77714,0.77839,402600000.0
2006-06-09 13:45:00,0.77838,0.77901,0.77809,0.77815,377000000.0
2006-06-09 14:00:00,0.77844,0.77884,0.77797,0.77811,346600000.0
2006-06-09 14:15:00,0.77807,0.77817,0.77693,0.77693,336400000.0
2006-06-09 14:30:00,0.77701,0.78073,0.77695,0.77872,201800000.0
2006-06-09 14:45:00,0.77849,0.77984,0.77833,0.77867,184600000.0
2006-06-09 15:00:00,0.77891,0.77931,0.77818,0.77873,188800000.0
2006-06-09 15:15:00,0.77861,0.77863,0.77616,0.77652,199200000.0
2006-06-09 15:30:00,0.77631,0.77798,0.77631,0.7772,200800000.0
2006-06-09 15:45:00,0.77728,0.77768,0.77629,0.77671,214000000.0
2006-06-09 16:00:00,0.77693,0.77801,0.77656,0.77667,208400000.0
2006-06-09 16:15:00,0.77685,0.77786,0.77589,0.77735,178000000.0
2006-06-09 16:30:00,0.77733,0.77779,0.77606,0.77777,187000000.0
2006-06-09 16:45:00,0.77787,0.77946,0.77787,0.77848,199800000.0
2006-06-09 17:00:00,0.77865,0.77984,0.77865,0.77926,192800000.0
2006-06-09 17:15:00,0.77913,0.78,0.77848,0.77912,195200000.0
2006-06-09 17:30:00,0.77903,0.77994,0.77884,0.77957,195000000.0
2006-06-09 17:45:00,0.7796,0.78063,0.7796,0.78006,168400000.0
2006-06-09 18:00:00,0.78004,0.78055,0.7798,0.78031,163600000.0
2006-06-09 18:15:00,0.78039,0.78083,0.77933,0.78026,154000000.0
2006-06-09 18:30:00,0.7802,0.78048,0.7798,0.78028,186000000.0
2006-06-09 18:45:00,0.78022,0.78075,0.77911,0.78031,170400000.0
2006-06-09 19:00:00,0.78033,0.78051,0.7799,0.77995,184000000.0
2006-06-09 19:15:00,0.78001,0.78039,0.77938,0.78013,125800000.0
2006-06-09 19:30:00,0.78016,0.78045,0.78006,0.78041,147400000.0
2006-06-09 19:45:00,0.78043,0.78069,0.78025,0.78041,155600000.0
2006-06-09 20:00:00,0.78037,0.78098,0.77905,0.77913,142800000.0
2006-06-09 20:15:00,0.77924,0.77964,0.77899,0.77919,172200000.0
2006-06-09 20:30:00,0.77919,0.77919,0.77855,0.77882,139600000.0
2006-06-09 20:45:00,0.77883,0.7791,0.77813,0.77818,191400000.0
2006-06-09 21:00:00,0.7784,0.77843,0.7782,0.77821,66400000.0
2006-06-09 21:15:00,0.77819,0.77848,0.7781,0.77848,94800000.0
2006-06-09 21:30:00,0.77843,0.77846,0.77816,0.77816,78400000.0
2006-06-09 21:45:00,0.77824,0.77835,0.77809,0.77827,166200000.0
2006-06-09 22:00:00,0.77817,0.77822,0.7781,0.77817,75200000.0
2006-06-09 22:15:00,0.77817,0.77826,0.77801,0.77816,81000000.0
2006-06-09 22:30:00,0.77821,0.77828,0.77782,0.77821,109200000.0
2006-06-09 22:45:00,0.77814,0.77816,0.77771,0.77798,74600000.0
2006-06-11 23:30:00,0.77811,0.77992,0.77811,0.77984,83200000.0
2006-06-11 23:45:00,0.77969,0.77993,0.77969,0.77993,81000000.0
2006-06-12 00:00:00,0.7798,0.77992,0.77955,0.77974,109600000.0
2006-06-12 00:15:00,0.77975,0.77979,0.7788,0.77909,125200000.0
2006-06-12 00:30:00,0.77919,0.77925,0.77853,0.77896,81000000.0
2006-06-12 00:45:00,0.77911,0.77943,0.77911,0.7793,106800000.0
2006-06-12 01:00:00,0.77927,0.77972,0.77922,0.77958,96000000.0
2006-06-12 01:15:00,0.7795,0.77991,0.7795,0.77971,68800000.0
2006-06-12 01:30:00,0.77952,0.77967,0.77858,0.77959,143400000.0
2006-06-12 01:45:00,0.77961,0.77986,0.77936,0.77939,151400000.0
2006-06-12 02:00:00,0.77941,0.77943,0.77859,0.77894,169400000.0
2006-06-12 02:15:00,0.77894,0.77959,0.77892,0.77949,155800000.0
2006-06-12 02:30:00,0.7795,0.78003,0.77916,0.77937,155200000.0
2006-06-12 02:45:00,0.77899,0.77899,0.77833,0.77836,162600000.0
2006-06-12 03:00:00,0.77845,0.77882,0.77805,0.77826,149800000.0
2006-06-12 03:15:00,0.77834,0.77888,0.77826,0.77853,137600000.0
2006-06-12 03:30:00,0.77862,0.77872,0.77821,0.77849,148800000.0
2006-06-12 03:45:00,0.77852,0.77917,0.77835,0.77878,104000000.0
2006-06-12 04:00:00,0.77882,0.77898,0.77799,0.77874,134400000.0
2006-06-12 04:15:00,0.77871,0.77908,0.77856,0.77884,160400000.0
2006-06-12 04:30:00,0.77888,0.77913,0.77888,0.779,72400000.0
2006-06-12 04:45:00,0.77892,0.77995,0.77892,0.77995,126400000.0
2006-06-12 05:00:00,0.77994,0.78036,0.77969,0.78025,136800000.0
2006-06-12 05:15:00,0.78016,0.78031,0.77974,0.78019,120400000.0
2006-06-12 05:30:00,0.78019,0.78021,0.77949,0.77977,113600000.0
2006-06-12 05:45:00,0.77974,0.77984,0.77945,0.77958,120000000.0
2006-06-12 06:00:00,0.77946,0.7795,0.77861,0.77906,134800000.0
2006-06-12 06:15:00,0.77916,0.77978,0.77901,0.7794,80000000.0
2006-06-12 06:30:00,0.77951,0.77966,0.77932,0.77954,126800000.0
2006-06-12 06:45:00,0.77957,0.77964,0.77945,0.77948,94800000.0
2006-06-12 07:00:00,0.77949,0.77991,0.77878,0.77952,145600000.0
2006-06-12 07:15:00,0.7795,0.77994,0.77888,0.77989,161400000.0
2006-06-12 07:30:00,0.77994,0.78006,0.77962,0.77967,77200000.0
2006-06-12 07:45:00,0.77966,0.78019,0.7794,0.78005,124800000.0
2006-06-12 08:00:00,0.7801,0.7801,0.77921,0.77938,216000000.0
2006-06-12 08:15:00,0.77945,0.77983,0.77854,0.77868,226400000.0
2006-06-12 08:30:00,0.77868,0.77876,0.77767,0.77793,290600000.0
2006-06-12 08:45:00,0.77793,0.77821,0.77746,0.77816,395000000.0
2006-06-12 09:00:00,0.77812,0.77857,0.77763,0.77857,284000000.0
2006-06-12 09:15:00,0.77849,0.77849,0.77783,0.7782,423600000.0
2006-06-12 09:30:00,0.77836,0.77925,0.77836,0.77913,536000000.0
2006-06-12 09:45:00,0.779,0.7805,0.77897,0.77958,645200000.0
2006-06-12 10:00:00,0.77958,0.78037,0.77915,0.77955,740800000.0
2006-06-12 10:15:00,0.77957,0.77964,0.77869,0.77884,798800000.0
2006-06-12 10:30:00,0.77875,0.77963,0.77867,0.77896,404800000.0
2006-06-12 10:45:00,0.77902,0.77944,0.7789,0.77891,477400000.0
2006-06-12 11:00:00,0.77888,0.77899,0.77862,0.77899,537000000.0
2006-06-12 11:15:00,0.77901,0.77932,0.7788,0.77884,458400000.0
2006-06-12 11:30:00,0.77882,0.77954,0.77869,0.7793,487200000.0
2006-06-12 11:45:00,0.77914,0.77914,0.77716,0.77739,579200000.0
2006-06-12 12:00:00,0.77759,0.77806,0.77723,0.77792,361000000.0
2006-06-12 12:15:00,0.77794,0.77872,0.77738,0.77743,655800000.0
2006-06-12 12:30:00,0.77833,0.77879,0.77743,0.77879,377800000.0
2006-06-12 12:45:00,0.77896,0.77902,0.77784,0.77839,426200000.0
2006-06-12 13:00:00,0.77843,0.77882,0.77836,0.77877,351200000.0
2006-06-12 13:15:00,0.77892,0.77981,0.77869,0.77949,594400000.0
2006-06-12 13:30:00,0.77966,0.78025,0.77948,0.7797,382800000.0
2006-06-12 13:45:00,0.77975,0.7806,0.77948,0.77993,379200000.0
2006-06-12 14:00:00,0.78002,0.78055,0.7792,0.77936,366000000.0
2006-06-12 14:15:00,0.77936,0.77945,0.77879,0.77919,335600000.0
2006-06-12 14:30:00,0.77913,0.77947,0.77876,0.77884,186400000.0
2006-06-12 14:45:00,0.77895,0.77926,0.77886,0.77901,184800000.0
2006-06-12 15:00:00,0.77886,0.77942,0.77848,0.77862,172800000.0
2006-06-12 15:15:00,0.77854,0.77893,0.77805,0.77807,194800000.0
2006-06-12 15:30:00,0.77803,0.77822,0.7775,0.77791,193200000.0
2006-06-12 15:45:00,0.77803,0.77924,0.77795,0.77877,214000000.0
2006-06-12 16:00:00,0.77882,0.77916,0.77751,0.77879,206800000.0
2006-06-12 16:15:00,0.77879,0.77879,0.77778,0.77835,160800000.0
2006-06-12 16:30:00,0.77839,0.77856,0.77762,0.7783,205600000.0
2006-06-12 16:45:00,0.77821,0.77854,0.77751,0.77801,200000000.0
2006-06-12 17:00:00,0.77793,0.77858,0.77766,0.77841,193000000.0
2006-06-12 17:15:00,0.77812,0.77812,0.77681,0.77724,195200000.0
2006-06-12 17:30:00,0.77724,0.77764,0.77625,0.77715,204800000.0
2006-06-12 17:45:00,0.77721,0.7775,0.77699,0.77739,160800000.0
2006-06-12 18:00:00,0.77734,0.77748,0.77707,0.7772,163200000.0
2006-06-12 18:15:00,0.77724,0.77747,0.77607,0.77726,158800000.0
2006-06-12 18:30:00,0.77725,0.77749,0.77705,0.77721,177400000.0
2006-06-12 18:45:00,0.77702,0.77803,0.77671,0.77778,166600000.0
2006-06-12 19:00:00,0.77782,0.77796,0.77712,0.77746,181800000.0
2006-06-12 19:15:00,0.77728,0.77742,0.77657,0.77664,113000000.0
2006-06-12 19:30:00,0.77665,0.77712,0.77641,0.7771,136800000.0
2006-06-12 19:45:00,0.77716,0.77733,0.77671,0.77702,144000000.0
2006-06-12 20:00:00,0.77691,0.77712,0.7761,0.77616,129400000.0
2006-06-12 20:15:00,0.77626,0.77657,0.77604,0.77639,155200000.0
2006-06-12 20:30:00,0.77641,0.77654,0.77584,0.77592,129000000.0
2006-06-12 20:45:00,0.77596,0.7772,0.77596,0.77714,167200000.0
2006-06-12 21:00:00,0.77713,0.77743,0.77668,0.77735,130000000.0
2006-06-12 21:15:00,0.77736,0.77737,0.77691,0.77721,84800000.0
2006-06-12 21:30:00,0.77721,0.77739,0.77686,0.77689,126200000.0
2006-06-12 21:45:00,0.77685,0.77739,0.77673,0.77737,150000000.0
2006-06-12 22:00:00,0.77743,0.77832,0.77743,0.7782,160000000.0
2006-06-12 22:15:00,0.77818,0.7782,0.77785,0.77816,116200000.0
2006-06-12 22:30:00,0.77818,0.77835,0.77812,0.77828,108200000.0
2006-06-12 22:45:00,0.77821,0.77829,0.77817,0.77829,9600000.0
2006-06-12 23:15:00,0.77835,0.77877,0.77835,0.77875,23800000.0
2006-06-12 23:30:00,0.77836,0.77836,0.77562,0.77594,170600000.0
2006-06-12 23:45:00,0.77586,0.77628,0.77493,0.77555,102800000.0
2006-06-13 00:00:00,0.7754,0.77569,0.77516,0.77562,114600000.0
2006-06-13 00:15:00,0.77566,0.77566,0.7751,0.77523,116800000.0
2006-06-13 00:30:00,0.7752,0.77532,0.77426,0.77532,110400000.0
2006-06-13 00:45:00,0.77495,0.77495,0.76961,0.77018,193400000.0
2006-06-13 01:00:00,0.77064,0.77203,0.76958,0.7708,148000000.0
2006-06-13 01:15:00,0.77087,0.77204,0.77077,0.77122,158000000.0
2006-06-13 01:30:00,0.77121,0.7721,0.77033,0.77148,160000000.0
2006-06-13 01:45:00,0.77157,0.77185,0.77124,0.7717,192000000.0
2006-06-13 02:00:00,0.77172,0.77189,0.77117,0.77167,185800000.0
2006-06-13 02:15:00,0.77165,0.77206,0.77158,0.77191,168800000.0
2006-06-13 02:30:00,0.77201,0.7724,0.77198,0.77238,155000000.0
2006-06-13 02:45:00,0.7723,0.7723,0.77108,0.77114,159200000.0
2006-06-13 03:00:00,0.77115,0.77158,0.77072,0.77093,172200000.0
2006-06-13 03:15:00,0.77105,0.7714,0.77097,0.77102,128000000.0
2006-06-13 03:30:00,0.77123,0.77145,0.77047,0.77047,110200000.0
2006-06-13 03:45:00,0.77021,0.7709,0.77019,0.77084,104200000.0
2006-06-13 04:00:00,0.77071,0.77095,0.76966,0.77094,131600000.0
2006-06-13 04:15:00,0.77096,0.77116,0.77038,0.77051,185800000.0
2006-06-13 04:30:00,0.77078,0.77136,0.77071,0.77077,88800000.0
2006-06-13 04:45:00,0.77069,0.77125,0.77016,0.7708,111400000.0
2006-06-13 05:00:00,0.77081,0.77122,0.7707,0.7712,147000000.0
2006-06-13 05:15:00,0.7711,0.77157,0.77077,0.77134,201600000.0
2006-06-13 05:30:00,0.77133,0.77152,0.7711,0.7711,84200000.0
2006-06-13 05:45:00,0.77114,0.77128,0.77063,0.77124,136400000.0
2006-06-13 06:00:00,0.77144,0.77152,0.77109,0.77129,139000000.0
2006-06-13 06:15:00,0.77134,0.77151,0.77125,0.77142,111800000.0
2006-06-13 06:30:00,0.77157,0.77207,0.77142,0.77184,156200000.0
2006-06-13 06:45:00,0.77182,0.77196,0.77168,0.77196,143600000.0
2006-06-13 07:00:00,0.77193,0.77237,0.77124,0.772,126800000.0
2006-06-13 07:15:00,0.77191,0.77226,0.77108,0.7717,142200000.0
2006-06-13 07:30:00,0.77159,0.77187,0.77088,0.77088,203200000.0
2006-06-13 07:45:00,0.77072,0.77072,0.76939,0.76962,228800000.0
2006-06-13 08:00:00,0.76969,0.7706,0.7693,0.77011,228600000.0
2006-06-13 08:15:00,0.77004,0.77014,0.76879,0.76912,265800000.0
2006-06-13 08:30:00,0.76927,0.76954,0.76864,0.76923,289200000.0
2006-06-13 08:45:00,0.76907,0.76945,0.76851,0.76931,405000000.0
2006-06-13 09:00:00,0.76917,0.76957,0.76859,0.76953,378800000.0
2006-06-13 09:15:00,0.7695,0.76992,0.76907,0.76978,558000000.0
2006-06-13 09:30:00,0.76987,0.76991,0.769,0.76902,536000000.0
2006-06-13 09:45:00,0.76908,0.76931,0.76802,0.76843,547800000.0
2006-06-13 10:00:00,0.76801,0.76801,0.76605,0.76702,684200000.0
2006-06-13 10:15:00,0.76662,0.76677,0.76561,0.76664,801800000.0
2006-06-13 10:30:00,0.76663,0.76706,0.76646,0.76664,406400000.0
2006-06-13 10:45:00,0.7667,0.76698,0.76606,0.76675,492800000.0
2006-06-13 11:00:00,0.76689,0.76794,0.76689,0.76794,592800000.0
2006-06-13 11:15:00,0.76811,0.76811,0.76749,0.7678,457400000.0
2006-06-13 11:30:00,0.76787,0.76846,0.76772,0.76796,548000000.0
2006-06-13 11:45:00,0.76815,0.76895,0.76772,0.76804,578400000.0
2006-06-13 12:00:00,0.76811,0.76823,0.7671,0.7671,323000000.0
2006-06-13 12:15:00,0.76689,0.76689,0.7644,0.76479,660000000.0
2006-06-13 12:30:00,0.76601,0.76644,0.76512,0.7662,460600000.0
2006-06-13 12:45:00,0.76619,0.76695,0.76596,0.76674,432400000.0
2006-06-13 13:00:00,0.76669,0.76682,0.76619,0.76672,349000000.0
2006-06-13 13:15:00,0.76666,0.76779,0.76657,0.76779,595200000.0
2006-06-13 13:30:00,0.76786,0.76789,0.76721,0.76722,401800000.0
2006-06-13 13:45:00,0.76724,0.76731,0.76448,0.76559,366000000.0
2006-06-13 14:00:00,0.76574,0.76616,0.76548,0.76566,364800000.0
2006-06-13 14:15:00,0.76563,0.76569,0.76425,0.76517,336000000.0
2006-06-13 14:30:00,0.76493,0.76749,0.76493,0.76725,202000000.0
2006-06-13 14:45:00,0.76718,0.76757,0.76627,0.76682,184000000.0
2006-06-13 15:00:00,0.76673,0.76727,0.76587,0.76725,189400000.0
2006-06-13 15:15:00,0.76716,0.76725,0.76645,0.76668,201200000.0
2006-06-13 15:30:00,0.76677,0.76913,0.76663,0.76898,192800000.0
2006-06-13 15:45:00,0.76905,0.76912,0.76793,0.76823,213000000.0
2006-06-13 16:00:00,0.76809,0.76932,0.76687,0.76855,208200000.0
2006-06-13 16:15:00,0.76866,0.76886,0.76763,0.76856,188000000.0
2006-06-13 16:30:00,0.7685,0.76855,0.76758,0.76786,204000000.0
2006-06-13 16:45:00,0.76805,0.769,0.76798,0.76876,188000000.0
2006-06-13 17:00:00,0.7687,0.76927,0.76821,0.76876,193000000.0
2006-06-13 17:15:00,0.76897,0.76919,0.76803,0.76899,182600000.0
2006-06-13 17:30:00,0.76916,0.76969,0.76873,0.76876,195600000.0
2006-06-13 17:45:00,0.76884,0.76971,0.76843,0.76963,194000000.0
2006-06-13 18:00:00,0.7694,0.7695,0.76865,0.76891,187200000.0
2006-06-13 18:15:00,0.76915,0.76923,0.76714,0.7681,182600000.0
2006-06-13 18:30:00,0.76814,0.76866,0.76783,0.76833,197600000.0
2006-06-13 18:45:00,0.76816,0.76872,0.76764,0.76808,146400000.0
2006-06-13 19:00:00,0.76812,0.76946,0.76811,0.76918,195000000.0
2006-06-13 19:15:00,0.76933,0.77005,0.76894,0.76941,182400000.0
2006-06-13 19:30:00,0.76939,0.77063,0.769,0.77021,184400000.0
2006-06-13 19:45:00,0.77025,0.77051,0.76938,0.76971,182000000.0
2006-06-13 20:00:00,0.76974,0.76981,0.76914,0.76929,178600000.0
2006-06-13 20:15:00,0.76933,0.76945,0.76855,0.76855,199800000.0
2006-06-13 20:30:00,0.76862,0.76865,0.76808,0.76853,128000000.0
2006-06-13 20:45:00,0.7685,0.76916,0.76849,0.76876,159400000.0
2006-06-13 21:00:00,0.76866,0.76915,0.76815,0.76913,153400000.0
2006-06-13 21:15:00,0.76907,0.76913,0.76843,0.76874,122000000.0
2006-06-13 21:30:00,0.76868,0.76877,0.76843,0.76855,123400000.0
2006-06-13 21:45:00,0.76856,0.76866,0.76821,0.76841,97600000.0
2006-06-13 22:00:00,0.76838,0.76851,0.76825,0.76845,51200000.0
2006-06-13 22:15:00,0.76847,0.76889,0.76826,0.76881,125800000.0
2006-06-13 22:30:00,0.76881,0.76899,0.76856,0.76899,154000000.0
2006-06-13 22:45:00,0.76909,0.76912,0.76872,0.76887,68800000.0
2006-06-13 23:15:00,0.76889,0.76889,0.76832,0.7684,22800000.0
2006-06-13 23:30:00,0.76821,0.76848,0.76814,0.76831,84800000.0
2006-06-13 23:45:00,0.76826,0.76931,0.76811,0.76888,147200000.0
2006-06-14 00:00:00,0.76872,0.76931,0.76847,0.76868,128800000.0
2006-06-14 00:15:00,0.76859,0.7688,0.76814,0.76822,108200000.0
2006-06-14 00:30:00,0.76823,0.76864,0.76719,0.76855,110800000.0
2006-06-14 00:45:00,0.76857,0.76864,0.76801,0.76808,116000000.0
2006-06-14 01:00:00,0.76813,0.76864,0.7676,0.76789,171600000.0
2006-06-14 01:15:00,0.76792,0.76931,0.76782,0.76931,123600000.0
2006-06-14 01:30:00,0.76928,0.76963,0.76829,0.76955,165200000.0
2006-06-14 01:45:00,0.76946,0.76946,0.76874,0.76917,128400000.0
2006-06-14 02:00:00,0.76894,0.76899,0.76815,0.76825,136400000.0
2006-06-14 02:15:00,0.76833,0.76833,0.76685,0.76747,144800000.0
2006-06-14 02:30:00,0.7675,0.76772,0.76692,0.76761,112000000.0
2006-06-14 02:45:00,0.76768,0.76789,0.76718,0.76789,154000000.0
2006-06-14 03:00:00,0.76807,0.76826,0.76775,0.76792,146000000.0
2006-06-14 03:15:00,0.768,0.76844,0.76721,0.76813,132800000.0
2006-06-14 03:30:00,0.76824,0.76833,0.76776,0.76788,114000000.0
2006-06-14 03:45:00,0.76786,0.76835,0.76783,0.76809,134200000.0
2006-06-14 04:00:00,0.76807,0.76819,0.76716,0.76755,130600000.0
2006-06-14 04:15:00,0.76722,0.76744,0.7666,0.76709,187400000.0
2006-06-14 04:30:00,0.76715,0.76745,0.76658,0.76676,89600000.0
2006-06-14 04:45:00,0.76668,0.76743,0.76668,0.76725,163600000.0
2006-06-14 05:00:00,0.76729,0.76764,0.76726,0.76754,126400000.0
2006-06-14 05:15:00,0.76752,0.76777,0.76718,0.76773,207800000.0
2006-06-14 05:30:00,0.7676,0.76771,0.76742,0.76767,128400000.0
2006-06-14 05:45:00,0.76761,0.76766,0.76735,0.76758,144000000.0
2006-06-14 06:00:00,0.76756,0.76791,0.7673,0.76782,166400000.0
2006-06-14 06:15:00,0.76787,0.76825,0.76786,0.76811,123200000.0
2006-06-14 06:30:00,0.76825,0.76839,0.76777,0.7679,124200000.0
2006-06-14 06:45:00,0.76782,0.76833,0.76782,0.76804,165200000.0
2006-06-14 07:00:00,0.76797,0.76805,0.76711,0.76796,176800000.0
2006-06-14 07:15:00,0.76788,0.76817,0.76707,0.76812,162400000.0
2006-06-14 07:30:00,0.76824,0.76828,0.76758,0.76772,186600000.0
2006-06-14 07:45:00,0.76787,0.76807,0.76751,0.76807,229600000.0
2006-06-14 08:00:00,0.76792,0.76805,0.76764,0.76785,179600000.0
2006-06-14 08:15:00,0.76777,0.76777,0.76667,0.76702,265400000.0
2006-06-14 08:30:00,0.76702,0.76869,0.767,0.76772,271400000.0
2006-06-14 08:45:00,0.76766,0.76844,0.76738,0.76821,397200000.0
2006-06-14 09:00:00,0.76827,0.76843,0.76741,0.76834,376200000.0
2006-06-14 09:15:00,0.76837,0.76865,0.76793,0.76862,557200000.0
2006-06-14 09:30:00,0.76866,0.76968,0.76846,0.76966,536000000.0
2006-06-14 09:45:00,0.76967,0.77129,0.7695,0.77084,645600000.0
2006-06-14 10:00:00,0.77092,0.77124,0.7696,0.77073,737800000.0
2006-06-14 10:15:00,0.77074,0.77154,0.77043,0.77043,791000000.0
2006-06-14 10:30:00,0.77047,0.77059,0.77001,0.77036,380800000.0
2006-06-14 10:45:00,0.77043,0.77118,0.77018,0.77102,492200000.0
2006-06-14 11:00:00,0.77111,0.77154,0.77094,0.77137,592800000.0
2006-06-14 11:15:00,0.77139,0.77147,0.77017,0.77037,456000000.0
2006-06-14 11:30:00,0.77057,0.77113,0.77053,0.77093,547000000.0
2006-06-14 11:45:00,0.77083,0.77202,0.77069,0.77189,578000000.0
2006-06-14 12:00:00,0.77184,0.77229,0.77158,0.77201,361600000.0
2006-06-14 12:15:00,0.77211,0.77217,0.77046,0.77046,659200000.0
2006-06-14 12:30:00,0.77117,0.77117,0.76928,0.76934,425600000.0
2006-06-14 12:45:00,0.76931,0.77107,0.76889,0.77107,433400000.0
2006-06-14 13:00:00,0.77101,0.77101,0.77043,0.77069,317800000.0
2006-06-14 13:15:00,0.77066,0.77077,0.77018,0.77077,582400000.0
2006-06-14 13:30:00,0.77092,0.77092,0.77014,0.7704,403200000.0
2006-06-14 13:45:00,0.77043,0.77055,0.76985,0.77049,321400000.0
2006-06-14 14:00:00,0.77041,0.77097,0.77024,0.77037,335200000.0
2006-06-14 14:15:00,0.77046,0.77081,0.7699,0.76996,302200000.0
2006-06-14 14:30:00,0.76998,0.77093,0.76745,0.76832,201600000.0
2006-06-14 14:45:00,0.76843,0.7685,0.76717,0.768,183600000.0
2006-06-14 15:00:00,0.76797,0.76797,0.76595,0.76757,189200000.0
2006-06-14 15:15:00,0.76727,0.76825,0.76609,0.76735,204000000.0
2006-06-14 15:30:00,0.76691,0.76737,0.7665,0.76659,191200000.0
2006-06-14 15:45:00,0.76666,0.76684,0.76634,0.7666,212800000.0
2006-06-14 16:00:00,0.76656,0.76815,0.76521,0.76721,209000000.0
2006-06-14 16:15:00,0.76718,0.76737,0.76642,0.76711,188800000.0
2006-06-14 16:30:00,0.76709,0.76747,0.76624,0.76711,203800000.0
2006-06-14 16:45:00,0.76711,0.76731,0.76658,0.76674,198800000.0
2006-06-14 17:00:00,0.76689,0.76738,0.76679,0.76718,193800000.0
2006-06-14 17:15:00,0.76708,0.76718,0.7661,0.76649,194600000.0
2006-06-14 17:30:00,0.76655,0.76679,0.76612,0.76612,187400000.0
2006-06-14 17:45:00,0.76612,0.76646,0.76569,0.76589,169000000.0
2006-06-14 18:00:00,0.76591,0.76613,0.76551,0.76579,186600000.0
2006-06-14 18:15:00,0.7658,0.76624,0.76505,0.76511,182800000.0
2006-06-14 18:30:00,0.76517,0.76546,0.7648,0.76516,196200000.0
2006-06-14 18:45:00,0.76526,0.76536,0.76435,0.76506,178000000.0
2006-06-14 19:00:00,0.76504,0.76556,0.76459,0.76528,195600000.0
2006-06-14 19:15:00,0.76546,0.76555,0.76488,0.76499,146800000.0
2006-06-14 19:30:00,0.76498,0.7652,0.76443,0.76454,136400000.0
2006-06-14 19:45:00,0.76458,0.76538,0.76427,0.76529,188600000.0
2006-06-14 20:00:00,0.76533,0.76585,0.76492,0.76533,194400000.0
2006-06-14 20:15:00,0.76538,0.76604,0.765,0.76578,186000000.0
2006-06-14 20:30:00,0.76597,0.76619,0.76502,0.76553,171200000.0
2006-06-14 20:45:00,0.76548,0.7659,0.76532,0.76554,182200000.0
2006-06-14 21:00:00,0.76565,0.76565,0.76435,0.76504,152000000.0
2006-06-14 21:15:00,0.76502,0.76511,0.76453,0.76482,121400000.0
2006-06-14 21:30:00,0.76478,0.76516,0.76472,0.76516,93800000.0
2006-06-14 21:45:00,0.76517,0.76564,0.76507,0.76547,127400000.0
2006-06-14 22:00:00,0.76554,0.76574,0.76532,0.7657,121000000.0
2006-06-14 22:15:00,0.76559,0.7657,0.76524,0.76557,82400000.0
2006-06-14 22:30:00,0.76559,0.76561,0.76537,0.76542,65600000.0
2006-06-14 22:45:00,0.76534,0.76542,0.76497,0.76517,105000000.0
2006-06-14 23:15:00,0.76525,0.76573,0.76525,0.76573,11200000.0
2006-06-14 23:30:00,0.76578,0.7659,0.7657,0.76574,81600000.0
2006-06-14 23:45:00,0.76548,0.76708,0.76476,0.76698,117600000.0
2006-06-15 00:00:00,0.7667,0.76671,0.76629,0.76646,100800000.0
2006-06-15 00:15:00,0.76644,0.76644,0.76558,0.76613,138000000.0
2006-06-15 00:30:00,0.76617,0.76674,0.76537,0.76623,60800000.0
2006-06-15 00:45:00,0.76626,0.76655,0.7654,0.76624,87600000.0
2006-06-15 01:00:00,0.76631,0.7664,0.7651,0.76637,96000000.0
2006-06-15 01:15:00,0.76638,0.76654,0.76613,0.76636,115200000.0
2006-06-15 01:30:00,0.76639,0.76651,0.76551,0.76637,101800000.0
2006-06-15 01:45:00,0.76648,0.76681,0.76645,0.76655,116600000.0
2006-06-15 02:00:00,0.76653,0.76673,0.76607,0.76669,166800000.0
2006-06-15 02:15:00,0.76685,0.76729,0.76672,0.76725,134200000.0
2006-06-15 02:30:00,0.76732,0.76747,0.76674,0.76703,135800000.0
2006-06-15 02:45:00,0.76704,0.76706,0.76636,0.76658,162000000.0
2006-06-15 03:00:00,0.76662,0.76675,0.7663,0.76657,138600000.0
2006-06-15 03:15:00,0.76645,0.7667,0.76583,0.76614,169000000.0
2006-06-15 03:30:00,0.76617,0.76633,0.76565,0.76612,134800000.0
2006-06-15 03:45:00,0.76615,0.76657,0.76563,0.76616,153600000.0
2006-06-15 04:00:00,0.76612,0.76627,0.76582,0.76623,138000000.0
2006-06-15 04:15:00,0.76624,0.76652,0.76584,0.76625,111600000.0
2006-06-15 04:30:00,0.76616,0.76645,0.76609,0.76636,92800000.0
2006-06-15 04:45:00,0.7664,0.76692,0.76583,0.76673,165600000.0
2006-06-15 05:00:00,0.7667,0.7668,0.76644,0.76667,152600000.0
2006-06-15 05:15:00,0.76666,0.76674,0.76623,0.76631,135800000.0
2006-06-15 05:30:00,0.76627,0.76677,0.76627,0.76668,96000000.0
2006-06-15 05:45:00,0.76659,0.76669,0.76613,0.76656,126200000.0
2006-06-15 06:00:00,0.76665,0.76665,0.76606,0.76614,152400000.0
2006-06-15 06:15:00,0.76611,0.76625,0.7654,0.7654,97400000.0
2006-06-15 06:30:00,0.76543,0.76559,0.76509,0.76547,161200000.0
2006-06-15 06:45:00,0.76526,0.76548,0.7652,0.76543,104000000.0
2006-06-15 07:00:00,0.76551,0.76561,0.76453,0.76453,154200000.0
2006-06-15 07:15:00,0.76465,0.7656,0.76423,0.76532,168400000.0
2006-06-15 07:30:00,0.76542,0.76543,0.7647,0.76497,187000000.0
2006-06-15 07:45:00,0.76506,0.76514,0.76443,0.76489,213800000.0
2006-06-15 08:00:00,0.765,0.76512,0.76326,0.76377,229000000.0
2006-06-15 08:15:00,0.7638,0.76444,0.76342,0.76436,263800000.0
2006-06-15 08:30:00,0.76448,0.76497,0.76423,0.76431,288400000.0
2006-06-15 08:45:00,0.7642,0.7652,0.76378,0.76517,397200000.0
2006-06-15 09:00:00,0.76491,0.76551,0.76457,0.7655,377400000.0
2006-06-15 09:15:00,0.76542,0.76611,0.76536,0.7661,558200000.0
2006-06-15 09:30:00,0.76605,0.76684,0.76558,0.76605,535200000.0
2006-06-15 09:45:00,0.76627,0.76684,0.76497,0.76595,647800000.0
2006-06-15 10:00:00,0.76587,0.7668,0.76562,0.76633,721400000.0
2006-06-15 10:15:00,0.76624,0.76635,0.76575,0.76617,686600000.0
2006-06-15 10:30:00,0.76607,0.76625,0.76584,0.7661,390600000.0
2006-06-15 10:45:00,0.76607,0.76633,0.76564,0.76606,492200000.0
2006-06-15 11:00:00,0.76612,0.76741,0.76589,0.7674,596800000.0
2006-06-15 11:15:00,0.76729,0.76729,0.76656,0.76694,381800000.0
2006-06-15 11:30:00,0.76692,0.76718,0.76655,0.76685,545400000.0
2006-06-15 11:45:00,0.76695,0.76753,0.7667,0.76726,499200000.0
2006-06-15 12:00:00,0.76722,0.7673,0.76682,0.76715,298400000.0
2006-06-15 12:15:00,0.76709,0.76762,0.76669,0.76704,530800000.0
2006-06-15 12:30:00,0.76715,0.76736,0.76597,0.76615,399000000.0
2006-06-15 12:45:00,0.76618,0.76725,0.76591,0.76718,404600000.0
2006-06-15 13:00:00,0.7673,0.76774,0.76699,0.76749,350600000.0
2006-06-15 13:15:00,0.7675,0.76763,0.76717,0.7673,540400000.0
2006-06-15 13:30:00,0.76747,0.76795,0.76719,0.7672,390600000.0
2006-06-15 13:45:00,0.76736,0.76758,0.7665,0.76736,377200000.0
2006-06-15 14:00:00,0.76748,0.76755,0.76661,0.7667,346600000.0
2006-06-15 14:15:00,0.76665,0.76675,0.76545,0.76553,335200000.0
2006-06-15 14:30:00,0.76606,0.7673,0.76555,0.76694,200400000.0
2006-06-15 14:45:00,0.76699,0.76707,0.76489,0.7653,183400000.0
2006-06-15 15:00:00,0.76426,0.7653,0.76366,0.76513,197800000.0
2006-06-15 15:15:00,0.76481,0.76517,0.76436,0.76471,198800000.0
2006-06-15 15:30:00,0.76497,0.76517,0.7642,0.76444,191800000.0
2006-06-15 15:45:00,0.76461,0.76472,0.764,0.76444,212200000.0
2006-06-15 16:00:00,0.76444,0.7652,0.7638,0.76398,193600000.0
2006-06-15 16:15:00,0.76406,0.76417,0.76184,0.76297,189200000.0
2006-06-15 16:30:00,0.76278,0.76309,0.76199,0.76303,204600000.0
2006-06-15 16:45:00,0.76291,0.76392,0.76209,0.76392,201200000.0
2006-06-15 17:00:00,0.76378,0.76417,0.76336,0.76355,193400000.0
2006-06-15 17:15:00,0.7637,0.76423,0.76316,0.76423,143800000.0
2006-06-15 17:30:00,0.76423,0.76455,0.76391,0.76399,195000000.0
2006-06-15 17:45:00,0.7639,0.76493,0.7639,0.76475,177200000.0
2006-06-15 18:00:00,0.76443,0.7652,0.76365,0.76472,187800000.0
2006-06-15 18:15:00,0.76473,0.76483,0.76372,0.76458,170200000.0
2006-06-15 18:30:00,0.76463,0.76481,0.76421,0.76438,174200000.0
2006-06-15 18:45:00,0.76442,0.76475,0.76341,0.76442,146600000.0
2006-06-15 19:00:00,0.76439,0.76459,0.76399,0.76442,159400000.0
2006-06-15 19:15:00,0.76456,0.76497,0.76365,0.76434,160200000.0
2006-06-15 19:30:00,0.76431,0.76464,0.76408,0.76464,131000000.0
2006-06-15 19:45:00,0.76467,0.7653,0.7644,0.76521,165800000.0
2006-06-15 20:00:00,0.76537,0.76568,0.76484,0.7656,172200000.0
2006-06-15 20:15:00,0.76562,0.76631,0.76548,0.76631,154800000.0
2006-06-15 20:30:00,0.76647,0.76699,0.76586,0.76679,163200000.0
2006-06-15 20:45:00,0.76686,0.76707,0.76666,0.76702,118600000.0
2006-06-15 21:00:00,0.76704,0.7672,0.76693,0.76719,104800000.0
2006-06-15 21:15:00,0.76719,0.76727,0.7668,0.76711,126200000.0
2006-06-15 21:30:00,0.7671,0.76722,0.76694,0.76722,54400000.0
2006-06-15 21:45:00,0.76714,0.76721,0.76678,0.76696,142400000.0
2006-06-15 22:00:00,0.76699,0.76701,0.76631,0.76634,131000000.0
2006-06-15 22:15:00,0.76637,0.7665,0.7661,0.76643,96000000.0
2006-06-15 22:30:00,0.76645,0.76646,0.76594,0.76594,87800000.0
2006-06-15 22:45:00,0.76589,0.76596,0.76558,0.76591,96000000.0
2006-06-15 23:30:00,0.76583,0.76632,0.76582,0.76615,145800000.0
2006-06-15 23:45:00,0.76622,0.76657,0.76605,0.76657,86800000.0
2006-06-16 00:00:00,0.76659,0.7668,0.7664,0.76654,78200000.0
2006-06-16 00:15:00,0.76671,0.76671,0.76631,0.76671,67200000.0
2006-06-16 00:30:00,0.7667,0.7672,0.76599,0.76717,92800000.0
2006-06-16 00:45:00,0.76715,0.76736,0.76707,0.76723,141600000.0
2006-06-16 01:00:00,0.76732,0.76782,0.76668,0.76676,155200000.0
2006-06-16 01:15:00,0.76662,0.767,0.76639,0.76692,127800000.0
2006-06-16 01:30:00,0.76697,0.76702,0.76589,0.76643,158400000.0
2006-06-16 01:45:00,0.76639,0.76691,0.76632,0.76661,190200000.0
2006-06-16 02:00:00,0.76659,0.76688,0.76617,0.7666,192200000.0
2006-06-16 02:15:00,0.76664,0.76753,0.76627,0.76639,177400000.0
2006-06-16 02:30:00,0.76644,0.76707,0.76633,0.76656,157600000.0
2006-06-16 02:45:00,0.76665,0.76689,0.76591,0.76604,144800000.0
2006-06-16 03:00:00,0.76571,0.766,0.76544,0.76553,158800000.0
2006-06-16 03:15:00,0.76569,0.76614,0.76567,0.76599,126800000.0
2006-06-16 03:30:00,0.76597,0.76622,0.7656,0.76612,126000000.0
2006-06-16 03:45:00,0.76615,0.76656,0.7661,0.76642,93200000.0
2006-06-16 04:00:00,0.76644,0.76652,0.7654,0.76637,95800000.0
2006-06-16 04:15:00,0.76636,0.76651,0.76617,0.76648,115600000.0
2006-06-16 04:30:00,0.76646,0.76673,0.76646,0.76664,100200000.0
2006-06-16 04:45:00,0.76658,0.76706,0.76591,0.76706,100200000.0
2006-06-16 05:00:00,0.76692,0.76798,0.76683,0.76735,138600000.0
2006-06-16 05:15:00,0.76744,0.76759,0.76719,0.76759,104800000.0
2006-06-16 05:30:00,0.76758,0.76759,0.76737,0.76744,27200000.0
2006-06-16 05:45:00,0.76738,0.76757,0.76719,0.76739,91200000.0
2006-06-16 06:00:00,0.7674,0.76755,0.76731,0.76747,125200000.0
2006-06-16 06:15:00,0.76752,0.76761,0.76685,0.7669,90000000.0
2006-06-16 06:30:00,0.76722,0.76728,0.76692,0.76723,141000000.0
2006-06-16 06:45:00,0.76719,0.76736,0.76699,0.76714,139600000.0
2006-06-16 07:00:00,0.76717,0.76725,0.76646,0.76695,80400000.0
2006-06-16 07:15:00,0.76685,0.76707,0.76592,0.76686,76800000.0
2006-06-16 07:30:00,0.76693,0.76696,0.76656,0.7667,157600000.0
2006-06-16 07:45:00,0.76665,0.76691,0.76572,0.76621,200800000.0
2006-06-16 08:00:00,0.76623,0.7664,0.76578,0.7664,217800000.0
2006-06-16 08:15:00,0.76638,0.76719,0.76627,0.76695,266400000.0
2006-06-16 08:30:00,0.767,0.76725,0.76645,0.76675,289200000.0
2006-06-16 08:45:00,0.7667,0.76697,0.76552,0.76608,398400000.0
2006-06-16 09:00:00,0.76595,0.76623,0.76511,0.76605,377800000.0
2006-06-16 09:15:00,0.76605,0.76643,0.76498,0.76525,427200000.0
2006-06-16 09:30:00,0.76524,0.76583,0.76428,0.76471,506200000.0
2006-06-16 09:45:00,0.7646,0.76514,0.76398,0.76486,593200000.0
2006-06-16 10:00:00,0.76489,0.7652,0.76319,0.76414,740200000.0
2006-06-16 10:15:00,0.76419,0.76471,0.76345,0.76403,799600000.0
2006-06-16 10:30:00,0.76408,0.76465,0.76379,0.76406,404600000.0
2006-06-16 10:45:00,0.76407,0.76496,0.76387,0.7649,492200000.0
2006-06-16 11:00:00,0.76488,0.76518,0.76427,0.76446,475000000.0
2006-06-16 11:15:00,0.76444,0.76463,0.76403,0.76412,365600000.0
2006-06-16 11:30:00,0.76413,0.76469,0.76413,0.76442,501400000.0
2006-06-16 11:45:00,0.76443,0.76505,0.7644,0.76447,579200000.0
2006-06-16 12:00:00,0.76471,0.7651,0.76446,0.76478,333600000.0
2006-06-16 12:15:00,0.76482,0.76535,0.76406,0.76449,576600000.0
2006-06-16 12:30:00,0.76453,0.76457,0.76361,0.76437,433000000.0
2006-06-16 12:45:00,0.76441,0.76515,0.76358,0.76515,390400000.0
2006-06-16 13:00:00,0.76525,0.76552,0.76515,0.76517,326600000.0
2006-06-16 13:15:00,0.76518,0.7655,0.76508,0.76545,578600000.0
2006-06-16 13:30:00,0.76549,0.76555,0.76491,0.76545,359200000.0
2006-06-16 13:45:00,0.76555,0.76578,0.76534,0.76551,350200000.0
2006-06-16 14:00:00,0.76555,0.76594,0.76513,0.76574,345400000.0
2006-06-16 14:15:00,0.76563,0.76569,0.76513,0.76525,336000000.0
2006-06-16 14:30:00,0.76521,0.76613,0.76412,0.76484,201200000.0
2006-06-16 14:45:00,0.76488,0.76491,0.76257,0.76321,182800000.0
2006-06-16 15:00:00,0.76336,0.76385,0.76272,0.76383,173600000.0
2006-06-16 15:15:00,0.76375,0.76395,0.76323,0.76331,201000000.0
2006-06-16 15:30:00,0.76338,0.76339,0.76242,0.76243,191400000.0
2006-06-16 15:45:00,0.76255,0.76439,0.76229,0.76433,213000000.0
2006-06-16 16:00:00,0.76404,0.76423,0.76305,0.7634,207200000.0
2006-06-16 16:15:00,0.76353,0.76356,0.76256,0.76325,188200000.0
2006-06-16 16:30:00,0.76318,0.7635,0.76126,0.76176,203600000.0
2006-06-16 16:45:00,0.76176,0.76189,0.76086,0.76173,200400000.0
2006-06-16 17:00:00,0.76157,0.76178,0.76093,0.76093,191200000.0
2006-06-16 17:15:00,0.76098,0.76098,0.7598,0.75983,195000000.0
2006-06-16 17:30:00,0.75991,0.76009,0.75946,0.76,195800000.0
2006-06-16 17:45:00,0.75992,0.7607,0.75992,0.76035,181800000.0
2006-06-16 18:00:00,0.76026,0.76059,0.75998,0.76021,174600000.0
2006-06-16 18:15:00,0.76015,0.76046,0.75917,0.7598,161400000.0
2006-06-16 18:30:00,0.75979,0.75986,0.75858,0.7588,196600000.0
2006-06-16 18:45:00,0.7587,0.75924,0.75807,0.75904,142400000.0
2006-06-16 19:00:00,0.75901,0.75909,0.75861,0.75886,145800000.0
2006-06-16 19:15:00,0.75881,0.75912,0.75808,0.75901,128800000.0
2006-06-16 19:30:00,0.75898,0.75948,0.75896,0.75948,99200000.0
2006-06-16 19:45:00,0.75956,0.75968,0.75898,0.75915,147200000.0
2006-06-16 20:00:00,0.75909,0.75958,0.75895,0.7594,167800000.0
2006-06-16 20:15:00,0.75961,0.75967,0.75895,0.75899,153400000.0
2006-06-16 20:30:00,0.75896,0.75931,0.75804,0.75886,143800000.0
2006-06-16 20:45:00,0.75881,0.75931,0.75875,0.75897,175200000.0
2006-06-16 21:00:00,0.75909,0.75919,0.75845,0.75913,113600000.0
2006-06-16 21:15:00,0.75915,0.75937,0.759,0.75937,103400000.0
2006-06-16 21:30:00,0.75936,0.75969,0.7593,0.75958,112800000.0
2006-06-16 21:45:00,0.75959,0.75991,0.7595,0.75959,162600000.0
2006-06-16 22:00:00,0.75959,0.75969,0.7593,0.75956,92800000.0
2006-06-16 22:15:00,0.75954,0.75963,0.75915,0.75924,114000000.0
2006-06-16 22:30:00,0.75925,0.75938,0.75895,0.75935,76200000.0
2006-06-16 22:45:00,0.75933,0.76006,0.75932,0.75996,110400000.0
2006-06-18 23:00:00,0.75981,0.75981,0.75928,0.75938,65000000.0
2006-06-18 23:15:00,0.75936,0.7595,0.75857,0.75935,44800000.0
2006-06-18 23:30:00,0.75931,0.75938,0.75916,0.75931,106600000.0
2006-06-18 23:45:00,0.75918,0.75924,0.75721,0.75747,68200000.0
2006-06-19 00:00:00,0.75742,0.75824,0.75725,0.75824,121600000.0
2006-06-19 00:15:00,0.75805,0.75823,0.75752,0.75782,80000000.0
2006-06-19 00:30:00,0.75781,0.75862,0.75778,0.75862,102400000.0
2006-06-19 00:45:00,0.75868,0.75874,0.75788,0.75817,189600000.0
2006-06-19 01:00:00,0.75801,0.75858,0.75777,0.75835,134400000.0
2006-06-19 01:15:00,0.7583,0.75869,0.75812,0.75849,165600000.0
2006-06-19 01:30:00,0.75843,0.75911,0.75777,0.75906,156800000.0
2006-06-19 01:45:00,0.75916,0.76023,0.75914,0.76021,203400000.0
2006-06-19 02:00:00,0.76019,0.7603,0.75959,0.76008,156800000.0
2006-06-19 02:15:00,0.76007,0.76126,0.75989,0.76126,146600000.0
2006-06-19 02:30:00,0.76122,0.76128,0.76019,0.76027,147200000.0
2006-06-19 02:45:00,0.76028,0.76067,0.76001,0.76034,166200000.0
2006-06-19 03:00:00,0.76041,0.76196,0.76008,0.76174,166400000.0
2006-06-19 03:15:00,0.76191,0.76211,0.76133,0.76133,175800000.0
2006-06-19 03:30:00,0.7615,0.76204,0.76106,0.76167,178400000.0
2006-06-19 03:45:00,0.76157,0.76246,0.76139,0.76155,160800000.0
2006-06-19 04:00:00,0.76159,0.76186,0.76086,0.76124,147200000.0
2006-06-19 04:15:00,0.76134,0.76146,0.76112,0.76133,98000000.0
2006-06-19 04:30:00,0.76145,0.76201,0.76145,0.76163,115200000.0
2006-06-19 04:45:00,0.76169,0.76178,0.76141,0.7617,110200000.0
2006-06-19 05:00:00,0.76174,0.76178,0.76137,0.76137,93200000.0
2006-06-19 05:15:00,0.76143,0.76184,0.76138,0.76174,89600000.0
2006-06-19 05:30:00,0.76176,0.76178,0.76109,0.76124,77600000.0
2006-06-19 05:45:00,0.76126,0.76144,0.76124,0.76131,105400000.0
2006-06-19 06:00:00,0.76126,0.76153,0.76121,0.76144,45800000.0
2006-06-19 06:15:00,0.76154,0.76181,0.76145,0.76151,93200000.0
2006-06-19 06:30:00,0.76158,0.76178,0.76137,0.76171,147600000.0
2006-06-19 06:45:00,0.76167,0.76167,0.76135,0.76142,81800000.0
2006-06-19 07:00:00,0.76146,0.76155,0.7608,0.76139,162800000.0
2006-06-19 07:15:00,0.76143,0.76147,0.76007,0.76115,158200000.0
2006-06-19 07:30:00,0.76111,0.76133,0.76101,0.76111,120000000.0
2006-06-19 07:45:00,0.76116,0.76116,0.75939,0.75939,143400000.0
2006-06-19 08:00:00,0.75901,0.76095,0.75901,0.76062,227000000.0
2006-06-19 08:15:00,0.76065,0.76146,0.76046,0.76129,255400000.0
2006-06-19 08:30:00,0.76122,0.76123,0.76063,0.76115,288200000.0
2006-06-19 08:45:00,0.76094,0.76099,0.76033,0.76084,398600000.0
2006-06-19 09:00:00,0.76085,0.76165,0.76019,0.76113,365400000.0
2006-06-19 09:15:00,0.76115,0.76129,0.76081,0.76092,460000000.0
2006-06-19 09:30:00,0.76093,0.76165,0.76079,0.76149,482000000.0
2006-06-19 09:45:00,0.76153,0.76201,0.76061,0.76179,646800000.0
2006-06-19 10:00:00,0.76144,0.76181,0.76053,0.7614,741800000.0
2006-06-19 10:15:00,0.76133,0.76148,0.76079,0.76125,798000000.0
2006-06-19 10:30:00,0.76132,0.76165,0.76119,0.76161,334000000.0
2006-06-19 10:45:00,0.76159,0.76193,0.76104,0.76193,413600000.0
2006-06-19 11:00:00,0.76194,0.76251,0.76174,0.76177,551000000.0
2006-06-19 11:15:00,0.76165,0.76196,0.76155,0.76196,174600000.0
2006-06-19 11:30:00,0.76211,0.76224,0.76165,0.76217,381800000.0
2006-06-19 11:45:00,0.76216,0.76228,0.76175,0.76211,578400000.0
2006-06-19 12:00:00,0.76216,0.76243,0.76175,0.76199,360200000.0
2006-06-19 12:15:00,0.76208,0.76267,0.76088,0.76127,606600000.0
2006-06-19 12:30:00,0.76237,0.76254,0.76139,0.76246,363600000.0
2006-06-19 12:45:00,0.76237,0.76252,0.76155,0.76252,402400000.0
2006-06-19 13:00:00,0.76265,0.76275,0.76218,0.76268,275000000.0
2006-06-19 13:15:00,0.76261,0.76275,0.76233,0.76233,450800000.0
2006-06-19 13:30:00,0.76242,0.76261,0.76204,0.76237,388400000.0
2006-06-19 13:45:00,0.76239,0.7626,0.76213,0.76241,348800000.0
2006-06-19 14:00:00,0.76217,0.76219,0.76158,0.76209,336800000.0
2006-06-19 14:15:00,0.76202,0.76369,0.76198,0.76367,304400000.0
2006-06-19 14:30:00,0.76363,0.76363,0.76272,0.76294,188400000.0
2006-06-19 14:45:00,0.76284,0.76348,0.76266,0.76348,160400000.0
2006-06-19 15:00:00,0.76348,0.7646,0.76304,0.7646,189200000.0
2006-06-19 15:15:00,0.76465,0.76465,0.76382,0.76389,180800000.0
2006-06-19 15:30:00,0.76386,0.76441,0.76371,0.7638,168000000.0
2006-06-19 15:45:00,0.76388,0.7647,0.76373,0.76455,196800000.0
2006-06-19 16:00:00,0.76457,0.76478,0.76354,0.76478,206200000.0
2006-06-19 16:15:00,0.7647,0.76514,0.76361,0.76491,188600000.0
2006-06-19 16:30:00,0.76473,0.7658,0.76457,0.76518,194000000.0
2006-06-19 16:45:00,0.76524,0.76601,0.76474,0.76601,200200000.0
2006-06-19 17:00:00,0.76591,0.76607,0.76505,0.76528,170000000.0
2006-06-19 17:15:00,0.76532,0.76678,0.76497,0.76638,184400000.0
2006-06-19 17:30:00,0.76647,0.76669,0.7658,0.76607,194600000.0
2006-06-19 17:45:00,0.76604,0.76629,0.76552,0.76567,183800000.0
2006-06-19 18:00:00,0.76556,0.76579,0.7646,0.7646,174800000.0
2006-06-19 18:15:00,0.76457,0.765,0.76451,0.76463,131600000.0
2006-06-19 18:30:00,0.7648,0.76514,0.76423,0.76511,185600000.0
2006-06-19 18:45:00,0.76513,0.76555,0.76452,0.76529,178600000.0
2006-06-19 19:00:00,0.76537,0.76552,0.76468,0.76488,193800000.0
2006-06-19 19:15:00,0.76481,0.76527,0.76398,0.76507,143600000.0
2006-06-19 19:30:00,0.76503,0.7652,0.76477,0.76498,120800000.0
2006-06-19 19:45:00,0.76508,0.76526,0.76478,0.7651,170800000.0
2006-06-19 20:00:00,0.76507,0.76515,0.76447,0.7645,129000000.0
2006-06-19 20:15:00,0.76448,0.76456,0.76415,0.76435,135400000.0
2006-06-19 20:30:00,0.76428,0.76474,0.76394,0.76394,68200000.0
2006-06-19 20:45:00,0.76381,0.76433,0.76381,0.76431,134800000.0
2006-06-19 21:00:00,0.76439,0.76468,0.76425,0.76467,111400000.0
2006-06-19 21:15:00,0.76466,0.76482,0.76446,0.76458,102600000.0
2006-06-19 21:30:00,0.76457,0.76484,0.76429,0.76438,142200000.0
2006-06-19 21:45:00,0.76441,0.76475,0.76436,0.76455,143200000.0
2006-06-19 22:00:00,0.76443,0.76462,0.76412,0.76418,124000000.0
2006-06-19 22:15:00,0.76408,0.76418,0.76375,0.76382,111800000.0
2006-06-19 22:30:00,0.76386,0.76407,0.76376,0.76407,78400000.0
2006-06-19 22:45:00,0.76415,0.76445,0.7639,0.76445,86400000.0
2006-06-19 23:30:00,0.76441,0.76465,0.76412,0.76442,109600000.0
2006-06-19 23:45:00,0.76438,0.76443,0.76338,0.76377,122600000.0
2006-06-20 00:00:00,0.76377,0.76429,0.76369,0.76426,112000000.0
2006-06-20 00:15:00,0.76429,0.76443,0.7641,0.76443,100000000.0
2006-06-20 00:30:00,0.76434,0.76455,0.76344,0.7641,101200000.0
2006-06-20 00:45:00,0.76402,0.76425,0.76379,0.76384,139200000.0
2006-06-20 01:00:00,0.76381,0.76412,0.76365,0.76387,65000000.0
2006-06-20 01:15:00,0.76404,0.76426,0.7639,0.7641,140200000.0
2006-06-20 01:30:00,0.7641,0.76436,0.76319,0.76423,139200000.0
2006-06-20 01:45:00,0.76428,0.76448,0.76406,0.76423,145800000.0
2006-06-20 02:00:00,0.76421,0.76478,0.76389,0.76467,158600000.0
2006-06-20 02:15:00,0.76469,0.76496,0.76459,0.76496,130600000.0
2006-06-20 02:30:00,0.76523,0.76547,0.76511,0.76547,105600000.0
2006-06-20 02:45:00,0.76546,0.76561,0.76497,0.7652,173200000.0
2006-06-20 03:00:00,0.76524,0.7653,0.76498,0.76515,135200000.0
2006-06-20 03:15:00,0.76508,0.76541,0.76499,0.76535,111400000.0
2006-06-20 03:30:00,0.76522,0.76535,0.76468,0.76513,147200000.0
2006-06-20 03:45:00,0.76508,0.76531,0.76434,0.76528,126800000.0
2006-06-20 04:00:00,0.76529,0.76529,0.76493,0.76515,84600000.0
2006-06-20 04:15:00,0.76513,0.76518,0.76486,0.76486,92800000.0
2006-06-20 04:30:00,0.76497,0.76553,0.76497,0.7653,136000000.0
2006-06-20 04:45:00,0.76526,0.76556,0.76524,0.76533,142800000.0
2006-06-20 05:00:00,0.76525,0.76557,0.76511,0.76547,117200000.0
2006-06-20 05:15:00,0.76554,0.76561,0.76529,0.76551,80000000.0
2006-06-20 05:30:00,0.76566,0.76582,0.76551,0.7658,74000000.0
2006-06-20 05:45:00,0.76578,0.76589,0.76549,0.76582,102800000.0
2006-06-20 06:00:00,0.76589,0.76597,0.76555,0.76582,86800000.0
2006-06-20 06:15:00,0.76578,0.76627,0.76576,0.76613,106600000.0
2006-06-20 06:30:00,0.76622,0.76624,0.76591,0.76605,122400000.0
2006-06-20 06:45:00,0.76603,0.76624,0.76565,0.76619,144800000.0
2006-06-20 07:00:00,0.76621,0.76635,0.76568,0.76613,169600000.0
2006-06-20 07:15:00,0.76615,0.76677,0.76548,0.7667,170000000.0
2006-06-20 07:30:00,0.76682,0.7676,0.76678,0.76729,203000000.0
2006-06-20 07:45:00,0.76741,0.76779,0.76674,0.76716,229200000.0
2006-06-20 08:00:00,0.76722,0.76745,0.76581,0.76646,229400000.0
2006-06-20 08:15:00,0.7664,0.76702,0.76608,0.76694,230800000.0
2006-06-20 08:30:00,0.76699,0.76706,0.76634,0.76696,289400000.0
2006-06-20 08:45:00,0.76703,0.76891,0.767,0.76891,398600000.0
2006-06-20 09:00:00,0.7688,0.7688,0.76599,0.76691,377800000.0
2006-06-20 09:15:00,0.76691,0.76704,0.76593,0.766,558600000.0
2006-06-20 09:30:00,0.7661,0.76617,0.76574,0.76589,424400000.0
2006-06-20 09:45:00,0.76555,0.76593,0.76438,0.76527,634800000.0
2006-06-20 10:00:00,0.76525,0.76667,0.76525,0.76611,727000000.0
2006-06-20 10:15:00,0.76605,0.76725,0.76596,0.76714,792200000.0
2006-06-20 10:30:00,0.76714,0.76714,0.76665,0.76679,375400000.0
2006-06-20 10:45:00,0.76687,0.76717,0.7666,0.76705,408800000.0
2006-06-20 11:00:00,0.76707,0.76723,0.76674,0.76676,552200000.0
2006-06-20 11:15:00,0.7669,0.76778,0.76659,0.76776,313600000.0
2006-06-20 11:30:00,0.76777,0.76777,0.76725,0.76754,483400000.0
2006-06-20 11:45:00,0.7675,0.76861,0.76746,0.76852,522800000.0
2006-06-20 12:00:00,0.76859,0.77004,0.76856,0.76952,360800000.0
2006-06-20 12:15:00,0.7697,0.77143,0.7695,0.7695,575200000.0
2006-06-20 12:30:00,0.7702,0.77035,0.76915,0.76965,459000000.0
2006-06-20 12:45:00,0.76962,0.77044,0.76954,0.77015,416000000.0
2006-06-20 13:00:00,0.77016,0.77028,0.76981,0.77004,279800000.0
2006-06-20 13:15:00,0.76998,0.7703,0.76981,0.77001,592800000.0
2006-06-20 13:30:00,0.7702,0.77103,0.76996,0.77083,359600000.0
2006-06-20 13:45:00,0.77095,0.77154,0.77073,0.77139,377600000.0
2006-06-20 14:00:00,0.77132,0.77133,0.76979,0.77087,342800000.0
2006-06-20 14:15:00,0.77079,0.77124,0.77036,0.77076,336600000.0
2006-06-20 14:30:00,0.7707,0.77175,0.7707,0.7709,201400000.0
2006-06-20 14:45:00,0.77076,0.77112,0.77015,0.77019,184400000.0
2006-06-20 15:00:00,0.77026,0.77045,0.76932,0.76998,187600000.0
2006-06-20 15:15:00,0.77,0.77056,0.76977,0.77018,201600000.0
2006-06-20 15:30:00,0.77014,0.77023,0.76914,0.76935,192400000.0
2006-06-20 15:45:00,0.76934,0.76958,0.76871,0.76883,202400000.0
2006-06-20 16:00:00,0.76884,0.76901,0.7678,0.76872,207400000.0
2006-06-20 16:15:00,0.76856,0.76888,0.76719,0.76737,187000000.0
2006-06-20 16:30:00,0.76725,0.768,0.76685,0.76775,205400000.0
2006-06-20 16:45:00,0.7679,0.76867,0.76782,0.76837,181800000.0
2006-06-20 17:00:00,0.7685,0.76855,0.76793,0.7681,155200000.0
2006-06-20 17:15:00,0.76813,0.76826,0.76754,0.76754,183800000.0
2006-06-20 17:30:00,0.76756,0.76825,0.76734,0.76819,198400000.0
2006-06-20 17:45:00,0.76841,0.76927,0.76841,0.76888,193400000.0
2006-06-20 18:00:00,0.76885,0.76919,0.76844,0.76863,186600000.0
2006-06-20 18:15:00,0.76858,0.7691,0.76779,0.76832,195000000.0
2006-06-20 18:30:00,0.76825,0.76834,0.76792,0.76807,165000000.0
2006-06-20 18:45:00,0.7681,0.7686,0.7681,0.76842,109800000.0
2006-06-20 19:00:00,0.76817,0.76817,0.76657,0.76708,194600000.0
2006-06-20 19:15:00,0.76696,0.76696,0.76591,0.7666,159200000.0
2006-06-20 19:30:00,0.76647,0.76765,0.76611,0.76746,172800000.0
2006-06-20 19:45:00,0.76749,0.76762,0.76697,0.7676,166200000.0
2006-06-20 20:00:00,0.76766,0.76777,0.76719,0.76768,136800000.0
2006-06-20 20:15:00,0.76774,0.76838,0.76761,0.76798,173600000.0
2006-06-20 20:30:00,0.76795,0.76805,0.76753,0.76757,77800000.0
2006-06-20 20:45:00,0.7675,0.76785,0.76729,0.76776,182400000.0
2006-06-20 21:00:00,0.76785,0.76786,0.76758,0.76768,120000000.0
2006-06-20 21:15:00,0.76775,0.76788,0.76768,0.76775,62200000.0
2006-06-20 21:30:00,0.76779,0.76804,0.76769,0.76787,126200000.0
2006-06-20 21:45:00,0.76794,0.7681,0.76785,0.76808,87400000.0
2006-06-20 22:00:00,0.76809,0.76816,0.76778,0.76788,108000000.0
2006-06-20 22:15:00,0.76803,0.76816,0.76779,0.76804,115600000.0
2006-06-20 22:30:00,0.76801,0.76821,0.7679,0.76807,74000000.0
2006-06-20 22:45:00,0.76801,0.76823,0.76768,0.76803,108600000.0
2006-06-20 23:15:00,0.76794,0.76794,0.7677,0.7677,11200000.0
2006-06-20 23:30:00,0.76765,0.76772,0.76565,0.76597,69600000.0
2006-06-20 23:45:00,0.76611,0.76643,0.76541,0.76592,115200000.0
2006-06-21 00:00:00,0.766,0.76646,0.76574,0.7664,68800000.0
2006-06-21 00:15:00,0.76644,0.7668,0.76616,0.7668,60800000.0
2006-06-21 00:30:00,0.76681,0.76681,0.76598,0.76671,52800000.0
2006-06-21 00:45:00,0.76672,0.76672,0.76663,0.76663,12800000.0
2006-06-21 01:00:00,0.76668,0.76673,0.76655,0.7666,49600000.0
2006-06-21 01:15:00,0.76689,0.76714,0.76675,0.76702,139000000.0
2006-06-21 01:30:00,0.767,0.76835,0.76677,0.76797,160400000.0
2006-06-21 01:45:00,0.7679,0.76796,0.76749,0.76796,141800000.0
2006-06-21 02:00:00,0.7679,0.76818,0.76739,0.76816,172800000.0
2006-06-21 02:15:00,0.76813,0.76974,0.768,0.76932,168400000.0
2006-06-21 02:30:00,0.76932,0.76932,0.76861,0.76872,137600000.0
2006-06-21 02:45:00,0.76869,0.76888,0.76811,0.76864,115200000.0
2006-06-21 03:00:00,0.76863,0.76872,0.76838,0.76866,106000000.0
2006-06-21 03:15:00,0.76851,0.76893,0.76833,0.76882,124800000.0
2006-06-21 03:30:00,0.7687,0.76878,0.76817,0.7685,172800000.0
2006-06-21 03:45:00,0.76851,0.76867,0.76768,0.76821,174800000.0
2006-06-21 04:00:00,0.7682,0.76824,0.76714,0.76779,152400000.0
2006-06-21 04:15:00,0.7678,0.76799,0.7674,0.76762,201000000.0
2006-06-21 04:30:00,0.76771,0.76803,0.76751,0.76784,129400000.0
2006-06-21 04:45:00,0.76783,0.76825,0.76729,0.76788,187600000.0
2006-06-21 05:00:00,0.76781,0.76781,0.7671,0.76739,191800000.0
2006-06-21 05:15:00,0.76743,0.76771,0.76703,0.7673,205200000.0
2006-06-21 05:30:00,0.76732,0.76762,0.7669,0.76707,118800000.0
2006-06-21 05:45:00,0.76712,0.76722,0.7669,0.76695,122000000.0
2006-06-21 06:00:00,0.76697,0.76702,0.76629,0.76638,116800000.0
2006-06-21 06:15:00,0.7664,0.76694,0.76633,0.76685,122800000.0
2006-06-21 06:30:00,0.76665,0.7669,0.76641,0.7668,141600000.0
2006-06-21 06:45:00,0.76678,0.76703,0.7667,0.76693,100200000.0
2006-06-21 07:00:00,0.76696,0.76716,0.76621,0.76705,144800000.0
2006-06-21 07:15:00,0.76686,0.76718,0.766,0.76706,126400000.0
2006-06-21 07:30:00,0.76699,0.76722,0.76662,0.76698,184200000.0
2006-06-21 07:45:00,0.76703,0.76763,0.76699,0.76763,179200000.0
2006-06-21 08:00:00,0.76763,0.76763,0.76693,0.76733,178600000.0
2006-06-21 08:15:00,0.76736,0.76792,0.7672,0.76731,189200000.0
2006-06-21 08:30:00,0.76724,0.76724,0.76566,0.767,277800000.0
2006-06-21 08:45:00,0.76693,0.76711,0.76658,0.7669,391200000.0
2006-06-21 09:00:00,0.76686,0.76693,0.7654,0.76634,353000000.0
2006-06-21 09:15:00,0.76634,0.76647,0.76595,0.76632,510000000.0
2006-06-21 09:30:00,0.76631,0.76658,0.76613,0.76654,452400000.0
2006-06-21 09:45:00,0.76657,0.76665,0.7654,0.76637,414000000.0
2006-06-21 10:00:00,0.76641,0.76655,0.76479,0.76577,661400000.0
2006-06-21 10:15:00,0.76588,0.7661,0.76556,0.766,761000000.0
2006-06-21 10:30:00,0.76606,0.76618,0.76557,0.76574,330600000.0
2006-06-21 10:45:00,0.76578,0.7662,0.76529,0.76532,492200000.0
2006-06-21 11:00:00,0.76532,0.76548,0.76476,0.76482,506800000.0
2006-06-21 11:15:00,0.7648,0.7649,0.76421,0.7646,458200000.0
2006-06-21 11:30:00,0.76477,0.76494,0.76454,0.76454,373800000.0
2006-06-21 11:45:00,0.76456,0.76512,0.76431,0.76484,566400000.0
2006-06-21 12:00:00,0.76482,0.76495,0.76458,0.76478,333000000.0
2006-06-21 12:15:00,0.76484,0.76489,0.76373,0.76375,609800000.0
2006-06-21 12:30:00,0.76452,0.76484,0.76324,0.76399,386200000.0
2006-06-21 12:45:00,0.76398,0.76402,0.7632,0.76391,323400000.0
2006-06-21 13:00:00,0.76389,0.76408,0.76376,0.76379,349800000.0
2006-06-21 13:15:00,0.76392,0.76392,0.76335,0.76378,416200000.0
2006-06-21 13:30:00,0.76373,0.76384,0.76337,0.76345,389800000.0
2006-06-21 13:45:00,0.76353,0.76411,0.76242,0.76262,378200000.0
2006-06-21 14:00:00,0.76267,0.76279,0.76209,0.76236,330400000.0
2006-06-21 14:15:00,0.76242,0.76266,0.76205,0.76212,301800000.0
2006-06-21 14:30:00,0.76252,0.7629,0.76222,0.76222,190000000.0
2006-06-21 14:45:00,0.76217,0.76221,0.76099,0.76119,184000000.0
2006-06-21 15:00:00,0.76146,0.76292,0.76089,0.76292,188200000.0
2006-06-21 15:15:00,0.76287,0.76295,0.76227,0.76257,186400000.0
2006-06-21 15:30:00,0.76259,0.76321,0.76221,0.76302,191400000.0
2006-06-21 15:45:00,0.76301,0.7643,0.76297,0.76378,212600000.0
2006-06-21 16:00:00,0.76368,0.76428,0.76256,0.76322,197200000.0
2006-06-21 16:15:00,0.76306,0.76442,0.76242,0.7642,188600000.0
2006-06-21 16:30:00,0.76422,0.76435,0.76344,0.76345,204800000.0
2006-06-21 16:45:00,0.76342,0.76403,0.7633,0.76398,199400000.0
2006-06-21 17:00:00,0.76382,0.76462,0.7633,0.76443,193600000.0
2006-06-21 17:15:00,0.7644,0.7644,0.76326,0.76412,167400000.0
2006-06-21 17:30:00,0.7643,0.76453,0.76394,0.76425,165800000.0
2006-06-21 17:45:00,0.76426,0.76437,0.76321,0.76341,193400000.0
2006-06-21 18:00:00,0.76346,0.76387,0.76319,0.76347,172600000.0
2006-06-21 18:15:00,0.76359,0.76437,0.76301,0.76414,184000000.0
2006-06-21 18:30:00,0.76391,0.7645,0.76386,0.76446,186800000.0
2006-06-21 18:45:00,0.76443,0.76458,0.76341,0.76455,143400000.0
2006-06-21 19:00:00,0.76451,0.76462,0.76417,0.76417,150800000.0
2006-06-21 19:15:00,0.76436,0.76497,0.76365,0.76464,172000000.0
2006-06-21 19:30:00,0.76468,0.76517,0.76427,0.76514,158400000.0
2006-06-21 19:45:00,0.76515,0.76582,0.76481,0.76573,189200000.0
2006-06-21 20:00:00,0.76568,0.7658,0.76536,0.76553,158400000.0
2006-06-21 20:15:00,0.76553,0.76594,0.76538,0.76577,184400000.0
2006-06-21 20:30:00,0.76583,0.76608,0.76563,0.7659,103800000.0
2006-06-21 20:45:00,0.76585,0.7661,0.76546,0.76604,171200000.0
2006-06-21 21:00:00,0.76606,0.76606,0.76575,0.76575,94400000.0
2006-06-21 21:15:00,0.76573,0.76579,0.76525,0.7656,61200000.0
2006-06-21 21:30:00,0.76557,0.76561,0.76544,0.76561,66600000.0
2006-06-21 21:45:00,0.76579,0.76605,0.76564,0.76601,90000000.0
2006-06-21 22:00:00,0.76603,0.76609,0.7658,0.7658,91200000.0
2006-06-21 22:15:00,0.7659,0.76598,0.76557,0.76598,67600000.0
2006-06-21 22:30:00,0.76597,0.76607,0.76564,0.76605,111800000.0
2006-06-21 22:45:00,0.76605,0.76624,0.76586,0.76611,122000000.0
2006-06-21 23:30:00,0.76595,0.76595,0.76375,0.76435,107200000.0
2006-06-21 23:45:00,0.76418,0.76442,0.76321,0.76428,147600000.0
2006-06-22 00:00:00,0.76423,0.76425,0.76387,0.76411,113000000.0
2006-06-22 00:15:00,0.76403,0.76444,0.76368,0.76439,119400000.0
2006-06-22 00:30:00,0.76435,0.76534,0.76378,0.76443,125200000.0
2006-06-22 00:45:00,0.76385,0.76385,0.76092,0.76103,155200000.0
2006-06-22 01:00:00,0.76108,0.76118,0.76006,0.76012,136200000.0
2006-06-22 01:15:00,0.76024,0.76071,0.76003,0.76022,152800000.0
2006-06-22 01:30:00,0.76018,0.76126,0.75987,0.76084,119800000.0
2006-06-22 01:45:00,0.76086,0.76152,0.76081,0.76149,207800000.0
2006-06-22 02:00:00,0.7615,0.7619,0.76122,0.76141,165000000.0
2006-06-22 02:15:00,0.76139,0.76155,0.76054,0.76082,122400000.0
2006-06-22 02:30:00,0.76089,0.76104,0.75864,0.75864,177600000.0
2006-06-22 02:45:00,0.75846,0.75889,0.75774,0.75875,159400000.0
2006-06-22 03:00:00,0.75877,0.7594,0.75868,0.75937,144800000.0
2006-06-22 03:15:00,0.75937,0.75978,0.75924,0.7597,136000000.0
2006-06-22 03:30:00,0.75983,0.75992,0.75935,0.75942,133200000.0
2006-06-22 03:45:00,0.75942,0.75974,0.75888,0.75914,146600000.0
2006-06-22 04:00:00,0.75923,0.75943,0.75828,0.7593,124800000.0
2006-06-22 04:15:00,0.75923,0.75984,0.75907,0.75955,174800000.0
2006-06-22 04:30:00,0.75965,0.75971,0.75932,0.75959,116200000.0
2006-06-22 04:45:00,0.7595,0.75999,0.75899,0.75999,144400000.0
2006-06-22 05:00:00,0.75997,0.76009,0.75966,0.75979,129400000.0
2006-06-22 05:15:00,0.75969,0.75977,0.75929,0.75954,138200000.0
2006-06-22 05:30:00,0.75928,0.75975,0.75928,0.7595,170600000.0
2006-06-22 05:45:00,0.75951,0.75974,0.75941,0.75961,84000000.0
2006-06-22 06:00:00,0.75963,0.75964,0.75928,0.75954,116200000.0
2006-06-22 06:15:00,0.75952,0.75956,0.75888,0.75894,131600000.0
2006-06-22 06:30:00,0.7591,0.75932,0.75891,0.75894,154000000.0
2006-06-22 06:45:00,0.75891,0.75937,0.75881,0.75915,101800000.0
2006-06-22 07:00:00,0.75918,0.7596,0.75842,0.75911,169400000.0
2006-06-22 07:15:00,0.75903,0.75927,0.7583,0.75914,117800000.0
2006-06-22 07:30:00,0.75911,0.75942,0.75898,0.75898,168000000.0
2006-06-22 07:45:00,0.75907,0.75957,0.75891,0.75918,187600000.0
2006-06-22 08:00:00,0.75928,0.75974,0.75928,0.75968,229600000.0
2006-06-22 08:15:00,0.75967,0.75972,0.75851,0.75906,265400000.0
2006-06-22 08:30:00,0.75899,0.75984,0.75882,0.75967,269200000.0
2006-06-22 08:45:00,0.75959,0.7596,0.75854,0.75888,398800000.0
2006-06-22 09:00:00,0.75878,0.75979,0.7585,0.75979,376400000.0
2006-06-22 09:15:00,0.7597,0.76059,0.75925,0.75925,557200000.0
2006-06-22 09:30:00,0.7593,0.75945,0.75816,0.75831,543400000.0
2006-06-22 09:45:00,0.75824,0.75853,0.75687,0.75786,643400000.0
2006-06-22 10:00:00,0.758,0.75877,0.75726,0.75809,670800000.0
2006-06-22 10:15:00,0.75812,0.75882,0.75798,0.7588,799200000.0
2006-06-22 10:30:00,0.75896,0.75904,0.75816,0.75845,349000000.0
2006-06-22 10:45:00,0.75853,0.75874,0.75807,0.75844,445800000.0
2006-06-22 11:00:00,0.75842,0.75884,0.75825,0.75882,595200000.0
2006-06-22 11:15:00,0.7587,0.75941,0.75862,0.75921,456200000.0
2006-06-22 11:30:00,0.75917,0.75944,0.75896,0.75931,462000000.0
2006-06-22 11:45:00,0.75931,0.75952,0.75814,0.75833,579600000.0
2006-06-22 12:00:00,0.75836,0.75881,0.75825,0.7585,339000000.0
2006-06-22 12:15:00,0.75863,0.76046,0.75863,0.75883,654600000.0
2006-06-22 12:30:00,0.75978,0.75997,0.75851,0.75851,458000000.0
2006-06-22 12:45:00,0.75857,0.75973,0.75812,0.75925,427600000.0
2006-06-22 13:00:00,0.75936,0.76006,0.75922,0.75965,350000000.0
2006-06-22 13:15:00,0.75973,0.75999,0.75906,0.75943,596800000.0
2006-06-22 13:30:00,0.75975,0.76056,0.75948,0.76034,400600000.0
2006-06-22 13:45:00,0.76042,0.76069,0.75986,0.75995,364600000.0
2006-06-22 14:00:00,0.76006,0.76013,0.7593,0.7593,364800000.0
2006-06-22 14:15:00,0.75921,0.75934,0.75867,0.75875,336000000.0
2006-06-22 14:30:00,0.75866,0.7588,0.75811,0.75837,201200000.0
2006-06-22 14:45:00,0.75852,0.75886,0.75842,0.75876,173200000.0
2006-06-22 15:00:00,0.75871,0.75896,0.75775,0.75853,189400000.0
2006-06-22 15:15:00,0.75861,0.7597,0.75848,0.75957,209600000.0
2006-06-22 15:30:00,0.75972,0.76005,0.7591,0.75911,181400000.0
2006-06-22 15:45:00,0.75922,0.7593,0.75875,0.75892,197000000.0
2006-06-22 16:00:00,0.75885,0.7592,0.75821,0.75874,207800000.0
2006-06-22 16:15:00,0.75874,0.759,0.75751,0.75846,189000000.0
2006-06-22 16:30:00,0.75843,0.75899,0.75808,0.75831,205200000.0
2006-06-22 16:45:00,0.75825,0.75837,0.75773,0.75814,189000000.0
2006-06-22 17:00:00,0.75821,0.75918,0.75805,0.75884,193800000.0
2006-06-22 17:15:00,0.75891,0.75906,0.75803,0.75827,194600000.0
2006-06-22 17:30:00,0.75833,0.75931,0.7582,0.75843,195200000.0
2006-06-22 17:45:00,0.75852,0.75879,0.75794,0.75829,193400000.0
2006-06-22 18:00:00,0.75826,0.75856,0.75714,0.75716,186400000.0
2006-06-22 18:15:00,0.75712,0.75736,0.75552,0.75621,197600000.0
2006-06-22 18:30:00,0.75633,0.75649,0.75502,0.75645,184600000.0
2006-06-22 18:45:00,0.75667,0.7569,0.7556,0.75679,147600000.0
2006-06-22 19:00:00,0.75662,0.7568,0.75582,0.75616,170400000.0
2006-06-22 19:15:00,0.75619,0.75685,0.75525,0.75654,171600000.0
2006-06-22 19:30:00,0.75648,0.75652,0.75608,0.75638,173400000.0
2006-06-22 19:45:00,0.75637,0.75658,0.75522,0.75534,155200000.0
2006-06-22 20:00:00,0.75555,0.75619,0.75544,0.75591,176200000.0
2006-06-22 20:15:00,0.75595,0.75747,0.75579,0.75717,128400000.0
2006-06-22 20:30:00,0.75721,0.7579,0.7568,0.75781,155400000.0
2006-06-22 20:45:00,0.75761,0.75807,0.75757,0.75797,182400000.0
2006-06-22 21:00:00,0.75805,0.75833,0.75757,0.75819,97600000.0
2006-06-22 21:15:00,0.75819,0.75821,0.75784,0.75815,49600000.0
2006-06-22 21:30:00,0.75818,0.75833,0.75806,0.75816,102400000.0
2006-06-22 21:45:00,0.75817,0.75837,0.75809,0.75827,139600000.0
2006-06-22 22:00:00,0.75823,0.75835,0.75819,0.75829,89600000.0
2006-06-22 22:15:00,0.75829,0.75834,0.75804,0.7582,89000000.0
2006-06-22 22:30:00,0.75822,0.75822,0.75781,0.75804,114600000.0
2006-06-22 22:45:00,0.75803,0.75816,0.7578,0.75802,114400000.0
2006-06-22 23:30:00,0.7579,0.7579,0.7561,0.75638,145600000.0
2006-06-22 23:45:00,0.75635,0.75682,0.7555,0.7568,136200000.0
2006-06-23 00:00:00,0.75681,0.75751,0.75633,0.75736,110800000.0
2006-06-23 00:15:00,0.75743,0.75775,0.75719,0.75772,123200000.0
2006-06-23 00:30:00,0.75749,0.75776,0.7559,0.75624,118400000.0
2006-06-23 00:45:00,0.75636,0.7588,0.75608,0.75608,181200000.0
2006-06-23 01:00:00,0.75633,0.75674,0.7559,0.75673,178000000.0
2006-06-23 01:15:00,0.75674,0.75702,0.75626,0.75687,128000000.0
2006-06-23 01:30:00,0.75692,0.75738,0.75623,0.75733,168000000.0
2006-06-23 01:45:00,0.7573,0.75752,0.75709,0.75743,138400000.0
2006-06-23 02:00:00,0.75747,0.75837,0.75742,0.75811,175800000.0
2006-06-23 02:15:00,0.75818,0.75918,0.75809,0.75918,155000000.0
2006-06-23 02:30:00,0.75932,0.7594,0.75909,0.75936,113600000.0
2006-06-23 02:45:00,0.75943,0.75981,0.75919,0.75921,136400000.0
2006-06-23 03:00:00,0.75926,0.75952,0.75858,0.75892,135800000.0
2006-06-23 03:15:00,0.75904,0.75932,0.75878,0.75908,169600000.0
2006-06-23 03:30:00,0.75919,0.7603,0.75916,0.76026,166200000.0
2006-06-23 03:45:00,0.76025,0.7603,0.7595,0.75989,163000000.0
2006-06-23 04:00:00,0.75985,0.75996,0.75945,0.75961,123600000.0
2006-06-23 04:15:00,0.75972,0.75973,0.75951,0.7596,70800000.0
2006-06-23 04:30:00,0.75961,0.75974,0.75952,0.75958,97000000.0
2006-06-23 04:45:00,0.75948,0.75967,0.75853,0.7593,138000000.0
2006-06-23 05:00:00,0.75931,0.75957,0.75928,0.75957,94400000.0
2006-06-23 05:15:00,0.75955,0.75962,0.75925,0.75956,172400000.0
2006-06-23 05:30:00,0.75955,0.75957,0.75899,0.75937,132400000.0
2006-06-23 05:45:00,0.75939,0.75956,0.75914,0.7595,90000000.0
2006-06-23 06:00:00,0.75946,0.75955,0.75802,0.75808,134400000.0
2006-06-23 06:15:00,0.75808,0.75867,0.75808,0.75859,142400000.0
2006-06-23 06:30:00,0.75848,0.75871,0.75802,0.75813,125800000.0
2006-06-23 06:45:00,0.75811,0.75828,0.75729,0.75804,152400000.0
2006-06-23 07:00:00,0.75814,0.75819,0.75735,0.75779,159200000.0
2006-06-23 07:15:00,0.75773,0.75855,0.7577,0.75838,151400000.0
2006-06-23 07:30:00,0.75849,0.75858,0.75825,0.75841,140800000.0
2006-06-23 07:45:00,0.75834,0.75849,0.75786,0.75827,173200000.0
2006-06-23 08:00:00,0.75844,0.75959,0.75841,0.75935,216200000.0
2006-06-23 08:15:00,0.75935,0.75937,0.75849,0.75867,225800000.0
2006-06-23 08:30:00,0.75864,0.75897,0.75858,0.75889,268000000.0
2006-06-23 08:45:00,0.75877,0.75904,0.7582,0.75831,399400000.0
2006-06-23 09:00:00,0.75834,0.75837,0.75617,0.75709,377600000.0
2006-06-23 09:15:00,0.75731,0.75759,0.75663,0.7572,562600000.0
2006-06-23 09:30:00,0.75698,0.75698,0.75584,0.75621,534400000.0
2006-06-23 09:45:00,0.75626,0.75635,0.75395,0.75448,646000000.0
2006-06-23 10:00:00,0.75432,0.75438,0.75335,0.75415,742400000.0
2006-06-23 10:15:00,0.75411,0.75449,0.75368,0.75431,801600000.0
2006-06-23 10:30:00,0.75429,0.75552,0.75429,0.75525,405600000.0
2006-06-23 10:45:00,0.7552,0.75601,0.75497,0.75595,499400000.0
2006-06-23 11:00:00,0.75609,0.75628,0.75481,0.75481,583000000.0
2006-06-23 11:15:00,0.75466,0.75507,0.75396,0.75404,347600000.0
2006-06-23 11:30:00,0.75407,0.75519,0.75381,0.75482,547400000.0
2006-06-23 11:45:00,0.75476,0.75609,0.75421,0.75596,578400000.0
2006-06-23 12:00:00,0.75581,0.75632,0.75567,0.75605,343800000.0
2006-06-23 12:15:00,0.75601,0.75651,0.75592,0.75607,576000000.0
2006-06-23 12:30:00,0.75605,0.75617,0.75573,0.75597,385800000.0
2006-06-23 12:45:00,0.75595,0.75595,0.75515,0.75535,307200000.0
2006-06-23 13:00:00,0.75539,0.75571,0.75451,0.75553,336600000.0
2006-06-23 13:15:00,0.75566,0.75566,0.75512,0.75531,594200000.0
2006-06-23 13:30:00,0.75529,0.75679,0.75497,0.75621,401600000.0
2006-06-23 13:45:00,0.75635,0.75692,0.75554,0.75661,378000000.0
2006-06-23 14:00:00,0.75647,0.75756,0.75633,0.75742,366400000.0
2006-06-23 14:15:00,0.7576,0.75834,0.75435,0.75435,336200000.0
2006-06-23 14:30:00,0.75486,0.75667,0.75486,0.7565,200800000.0
2006-06-23 14:45:00,0.75655,0.75748,0.75637,0.7567,187200000.0
2006-06-23 15:00:00,0.75657,0.75801,0.75636,0.75791,188200000.0
2006-06-23 15:15:00,0.758,0.758,0.75631,0.75673,197800000.0
2006-06-23 15:30:00,0.75672,0.75685,0.75529,0.7557,176000000.0
2006-06-23 15:45:00,0.75563,0.75675,0.75544,0.75655,211600000.0
2006-06-23 16:00:00,0.75666,0.7571,0.75571,0.75699,208600000.0
2006-06-23 16:15:00,0.75711,0.75818,0.75554,0.75782,192800000.0
2006-06-23 16:30:00,0.75793,0.75864,0.75689,0.75716,205600000.0
2006-06-23 16:45:00,0.75695,0.75724,0.75541,0.75551,181800000.0
2006-06-23 17:00:00,0.75529,0.75683,0.75518,0.75683,194000000.0
2006-06-23 17:15:00,0.75688,0.75701,0.75543,0.75573,195600000.0
2006-06-23 17:30:00,0.75584,0.75587,0.75528,0.75528,194400000.0
2006-06-23 17:45:00,0.75528,0.75557,0.75511,0.75524,157000000.0
2006-06-23 18:00:00,0.75528,0.75614,0.75501,0.75582,171400000.0
2006-06-23 18:15:00,0.75583,0.75627,0.75496,0.75586,196600000.0
2006-06-23 18:30:00,0.7557,0.75786,0.75547,0.75729,180200000.0
2006-06-23 18:45:00,0.75733,0.75754,0.75565,0.75656,159800000.0
2006-06-23 19:00:00,0.75641,0.75673,0.75625,0.75644,134400000.0
2006-06-23 19:15:00,0.75651,0.7567,0.75564,0.75665,149200000.0
2006-06-23 19:30:00,0.75657,0.75707,0.75621,0.75652,158400000.0
2006-06-23 19:45:00,0.75661,0.75706,0.7564,0.75676,167800000.0
2006-06-23 20:00:00,0.75679,0.75732,0.75677,0.75714,104400000.0
2006-06-23 20:15:00,0.7572,0.75818,0.75708,0.75791,154600000.0
2006-06-23 20:30:00,0.75797,0.75807,0.7576,0.75761,99200000.0
2006-06-23 20:45:00,0.75734,0.75746,0.75725,0.75739,118400000.0
2006-06-23 21:00:00,0.75751,0.7576,0.75695,0.75695,60200000.0
2006-06-23 21:15:00,0.7576,0.75783,0.75734,0.75782,94200000.0
2006-06-23 21:30:00,0.75782,0.75788,0.75757,0.75777,106400000.0
2006-06-23 21:45:00,0.75778,0.75782,0.75758,0.7577,80000000.0
2006-06-23 22:00:00,0.75779,0.75812,0.75768,0.75787,99000000.0
2006-06-23 22:15:00,0.75786,0.75798,0.75759,0.75793,70400000.0
2006-06-23 22:30:00,0.75798,0.75807,0.75764,0.75797,104000000.0
2006-06-23 22:45:00,0.75794,0.75814,0.75769,0.75814,110800000.0
2006-06-25 23:30:00,0.75814,0.75814,0.75767,0.75784,66600000.0
2006-06-25 23:45:00,0.75774,0.75792,0.75661,0.7573,79400000.0
2006-06-26 00:00:00,0.75734,0.75743,0.75686,0.75696,133200000.0
2006-06-26 00:15:00,0.75693,0.75709,0.75538,0.75693,126800000.0
2006-06-26 00:30:00,0.75694,0.75799,0.75641,0.75797,100800000.0
2006-06-26 00:45:00,0.75804,0.75873,0.75804,0.75855,165600000.0
2006-06-26 01:00:00,0.75858,0.75885,0.75845,0.75868,111600000.0
2006-06-26 01:15:00,0.75859,0.75902,0.75857,0.75866,129600000.0
2006-06-26 01:30:00,0.75864,0.75911,0.7578,0.75879,158000000.0
2006-06-26 01:45:00,0.75874,0.75912,0.75825,0.75872,102800000.0
2006-06-26 02:00:00,0.75869,0.75952,0.75851,0.75912,144800000.0
2006-06-26 02:15:00,0.75905,0.75921,0.75812,0.75884,168400000.0
2006-06-26 02:30:00,0.75885,0.75888,0.75786,0.75791,164400000.0
2006-06-26 02:45:00,0.75801,0.75837,0.7579,0.75837,105000000.0
2006-06-26 03:00:00,0.75812,0.7583,0.7578,0.75787,143400000.0
2006-06-26 03:15:00,0.75783,0.75786,0.75707,0.75711,142800000.0
2006-06-26 03:30:00,0.75723,0.7575,0.7569,0.75726,139000000.0
2006-06-26 03:45:00,0.75726,0.75782,0.75676,0.75712,127800000.0
2006-06-26 04:00:00,0.75714,0.75739,0.75615,0.75641,126400000.0
2006-06-26 04:15:00,0.75632,0.75641,0.75552,0.75575,185400000.0
2006-06-26 04:30:00,0.75588,0.75623,0.75562,0.75569,122600000.0
2006-06-26 04:45:00,0.75563,0.75627,0.75529,0.75619,152200000.0
2006-06-26 05:00:00,0.7562,0.75627,0.75524,0.75585,176400000.0
2006-06-26 05:15:00,0.75585,0.75588,0.75546,0.75572,150200000.0
2006-06-26 05:30:00,0.75572,0.75606,0.75566,0.7558,87200000.0
2006-06-26 05:45:00,0.75555,0.75578,0.75527,0.75578,115000000.0
2006-06-26 06:00:00,0.75576,0.75578,0.75512,0.75525,160000000.0
2006-06-26 06:15:00,0.75525,0.75562,0.75485,0.755,125200000.0
2006-06-26 06:30:00,0.75502,0.75573,0.75488,0.75546,96800000.0
2006-06-26 06:45:00,0.75561,0.75603,0.75553,0.75589,141000000.0
2006-06-26 07:00:00,0.75586,0.75607,0.75537,0.75542,168000000.0
2006-06-26 07:15:00,0.75538,0.75584,0.7549,0.75523,165400000.0
2006-06-26 07:30:00,0.75529,0.75533,0.75468,0.75469,174400000.0
2006-06-26 07:45:00,0.75472,0.75525,0.75424,0.75477,228600000.0
2006-06-26 08:00:00,0.75485,0.75571,0.75485,0.75533,205200000.0
2006-06-26 08:15:00,0.75533,0.75577,0.75465,0.7557,239200000.0
2006-06-26 08:30:00,0.75567,0.75588,0.75505,0.7554,275000000.0
2006-06-26 08:45:00,0.7554,0.75641,0.75538,0.75593,398400000.0
2006-06-26 09:00:00,0.75582,0.75594,0.75401,0.75492,377400000.0
2006-06-26 09:15:00,0.75491,0.75491,0.75347,0.75401,558600000.0
2006-06-26 09:30:00,0.75395,0.75452,0.75377,0.75433,541000000.0
2006-06-26 09:45:00,0.75429,0.75429,0.75263,0.75375,648200000.0
2006-06-26 10:00:00,0.7537,0.75422,0.75293,0.75382,724600000.0
2006-06-26 10:15:00,0.75366,0.75381,0.75299,0.75327,801800000.0
2006-06-26 10:30:00,0.7534,0.75425,0.75329,0.7541,406600000.0
2006-06-26 10:45:00,0.75412,0.75448,0.75308,0.75311,493000000.0
2006-06-26 11:00:00,0.75295,0.75316,0.75214,0.75241,593200000.0
2006-06-26 11:15:00,0.75249,0.7528,0.75187,0.75214,440800000.0
2006-06-26 11:30:00,0.75205,0.75212,0.75028,0.75068,516200000.0
2006-06-26 11:45:00,0.75074,0.75153,0.75027,0.75143,578200000.0
2006-06-26 12:00:00,0.75124,0.75159,0.75076,0.75096,342600000.0
2006-06-26 12:15:00,0.751,0.75118,0.74966,0.74966,604600000.0
2006-06-26 12:30:00,0.75097,0.75142,0.75022,0.7511,367800000.0
2006-06-26 12:45:00,0.75107,0.75162,0.75053,0.75098,429000000.0
2006-06-26 13:00:00,0.75102,0.75115,0.75068,0.75104,285600000.0
2006-06-26 13:15:00,0.75092,0.75176,0.75067,0.75176,526400000.0
2006-06-26 13:30:00,0.75186,0.75198,0.75071,0.75087,403600000.0
2006-06-26 13:45:00,0.75089,0.75201,0.75083,0.75201,360800000.0
2006-06-26 14:00:00,0.75211,0.75251,0.75149,0.75184,364000000.0
2006-06-26 14:15:00,0.75202,0.75208,0.75078,0.75096,336000000.0
2006-06-26 14:30:00,0.75087,0.75157,0.75069,0.75121,187200000.0
2006-06-26 14:45:00,0.75128,0.75152,0.75056,0.75091,157800000.0
2006-06-26 15:00:00,0.75096,0.75143,0.75066,0.75099,173200000.0
2006-06-26 15:15:00,0.75106,0.75196,0.75062,0.75195,194600000.0
2006-06-26 15:30:00,0.75197,0.75233,0.75178,0.7522,174000000.0
2006-06-26 15:45:00,0.75232,0.75269,0.75208,0.75238,197200000.0
2006-06-26 16:00:00,0.75266,0.75357,0.75208,0.75281,207800000.0
2006-06-26 16:15:00,0.75278,0.75285,0.75186,0.75244,179600000.0
2006-06-26 16:30:00,0.75232,0.75251,0.75124,0.75177,191200000.0
2006-06-26 16:45:00,0.7518,0.7524,0.7518,0.75191,169000000.0
2006-06-26 17:00:00,0.75179,0.75249,0.75159,0.75212,192800000.0
2006-06-26 17:15:00,0.75204,0.75208,0.75094,0.75161,185400000.0
2006-06-26 17:30:00,0.7516,0.75229,0.75152,0.75181,196000000.0
2006-06-26 17:45:00,0.75191,0.75195,0.75146,0.75162,164000000.0
2006-06-26 18:00:00,0.75162,0.75172,0.75024,0.75119,178000000.0
2006-06-26 18:15:00,0.7513,0.75166,0.75064,0.75087,184000000.0
2006-06-26 18:30:00,0.75083,0.75083,0.7504,0.7504,166600000.0
2006-06-26 18:45:00,0.75036,0.75225,0.75023,0.75225,192800000.0
2006-06-26 19:00:00,0.75211,0.7529,0.75202,0.75263,195200000.0
2006-06-26 19:15:00,0.7525,0.7525,0.75113,0.75144,171600000.0
2006-06-26 19:30:00,0.75155,0.75203,0.75116,0.75201,182800000.0
2006-06-26 19:45:00,0.75182,0.75185,0.75112,0.75136,190400000.0
2006-06-26 20:00:00,0.75135,0.75159,0.75112,0.75154,141800000.0
2006-06-26 20:15:00,0.75163,0.75186,0.75153,0.75165,145600000.0
2006-06-26 20:30:00,0.75188,0.7526,0.7516,0.75167,141200000.0
2006-06-26 20:45:00,0.7516,0.75192,0.75138,0.75142,174800000.0
2006-06-26 21:00:00,0.75168,0.75184,0.75112,0.75167,133200000.0
2006-06-26 21:15:00,0.75171,0.75174,0.75137,0.75173,87400000.0
2006-06-26 21:30:00,0.75166,0.75217,0.7516,0.75217,86800000.0
2006-06-26 21:45:00,0.75211,0.75212,0.75179,0.75183,116800000.0
2006-06-26 22:00:00,0.75173,0.75197,0.75148,0.75162,100200000.0
2006-06-26 22:15:00,0.75162,0.75168,0.75128,0.75164,100000000.0
2006-06-26 22:30:00,0.75166,0.75169,0.75126,0.75149,82000000.0
2006-06-26 22:45:00,0.75141,0.7515,0.75122,0.75144,88400000.0
2006-06-26 23:15:00,0.75143,0.75144,0.75141,0.75144,11200000.0
2006-06-26 23:30:00,0.75132,0.75132,0.74988,0.74991,112000000.0
2006-06-26 23:45:00,0.74975,0.75006,0.74876,0.74999,124000000.0
2006-06-27 00:00:00,0.75002,0.75025,0.74983,0.75018,92800000.0
2006-06-27 00:15:00,0.75028,0.75053,0.75011,0.75053,84600000.0
2006-06-27 00:30:00,0.7505,0.75056,0.75028,0.75031,94800000.0
2006-06-27 00:45:00,0.75033,0.75082,0.75033,0.75065,130000000.0
2006-06-27 01:00:00,0.75054,0.75084,0.75027,0.75084,107600000.0
2006-06-27 01:15:00,0.75097,0.7515,0.75091,0.75118,145600000.0
2006-06-27 01:30:00,0.75113,0.75162,0.7501,0.75138,144400000.0
2006-06-27 01:45:00,0.7513,0.75162,0.75097,0.75125,183400000.0
2006-06-27 02:00:00,0.75103,0.75128,0.74953,0.75027,189600000.0
2006-06-27 02:15:00,0.7503,0.75062,0.75013,0.75048,152600000.0
2006-06-27 02:30:00,0.75048,0.75152,0.75048,0.75135,148000000.0
2006-06-27 02:45:00,0.75136,0.75158,0.75104,0.75124,165800000.0
2006-06-27 03:00:00,0.75124,0.75369,0.75109,0.75341,170000000.0
2006-06-27 03:15:00,0.7534,0.75399,0.75298,0.7531,177600000.0
2006-06-27 03:30:00,0.75305,0.75321,0.75234,0.75241,170000000.0
2006-06-27 03:45:00,0.75256,0.75293,0.7521,0.7528,166400000.0
2006-06-27 04:00:00,0.75289,0.75366,0.75281,0.75354,88000000.0
2006-06-27 04:15:00,0.75351,0.75352,0.75278,0.75325,138400000.0
2006-06-27 04:30:00,0.75336,0.75356,0.75319,0.75341,86400000.0
2006-06-27 04:45:00,0.75359,0.75367,0.75328,0.75349,112400000.0
2006-06-27 05:00:00,0.75357,0.7536,0.75326,0.75342,87600000.0
2006-06-27 05:15:00,0.75339,0.75343,0.75277,0.75291,165200000.0
2006-06-27 05:30:00,0.75293,0.75294,0.75261,0.75292,107400000.0
2006-06-27 05:45:00,0.75297,0.75338,0.75278,0.75333,129600000.0
2006-06-27 06:00:00,0.75325,0.75351,0.7528,0.75293,179000000.0
2006-06-27 06:15:00,0.75301,0.75306,0.75264,0.75288,111800000.0
2006-06-27 06:30:00,0.75299,0.75383,0.75285,0.75337,170600000.0
2006-06-27 06:45:00,0.75354,0.75376,0.75324,0.75347,140000000.0
2006-06-27 07:00:00,0.75348,0.75376,0.75331,0.75364,144400000.0
2006-06-27 07:15:00,0.75359,0.75375,0.75268,0.75302,156000000.0
2006-06-27 07:30:00,0.75306,0.75384,0.75306,0.75328,181800000.0
2006-06-27 07:45:00,0.75335,0.75422,0.75335,0.7541,176800000.0
2006-06-27 08:00:00,0.75405,0.75466,0.75344,0.75461,216000000.0
2006-06-27 08:15:00,0.75457,0.75479,0.75433,0.7544,204200000.0
2006-06-27 08:30:00,0.7544,0.75461,0.75384,0.75405,290200000.0
2006-06-27 08:45:00,0.75402,0.75444,0.75384,0.75418,399000000.0
2006-06-27 09:00:00,0.75415,0.75446,0.75316,0.75407,363800000.0
2006-06-27 09:15:00,0.75404,0.7544,0.75399,0.75426,551000000.0
2006-06-27 09:30:00,0.75424,0.75454,0.75338,0.75382,536000000.0
2006-06-27 09:45:00,0.7538,0.75458,0.75339,0.75381,579600000.0
2006-06-27 10:00:00,0.75337,0.75366,0.75243,0.75331,740400000.0
2006-06-27 10:15:00,0.75337,0.75484,0.75336,0.75444,801400000.0
2006-06-27 10:30:00,0.75457,0.75493,0.75382,0.75385,407000000.0
2006-06-27 10:45:00,0.75377,0.75433,0.75325,0.75398,444000000.0
2006-06-27 11:00:00,0.75411,0.75454,0.75348,0.75365,593400000.0
2006-06-27 11:15:00,0.75372,0.75377,0.75317,0.75324,304800000.0
2006-06-27 11:30:00,0.75322,0.75392,0.75322,0.75354,492000000.0
2006-06-27 11:45:00,0.75358,0.75374,0.75302,0.7532,536600000.0
2006-06-27 12:00:00,0.75317,0.75328,0.75235,0.75253,327800000.0
2006-06-27 12:15:00,0.75259,0.75339,0.75156,0.75204,655600000.0
2006-06-27 12:30:00,0.75304,0.75355,0.7521,0.75345,351200000.0
2006-06-27 12:45:00,0.75341,0.75409,0.75318,0.75403,390400000.0
2006-06-27 13:00:00,0.75393,0.75398,0.75226,0.75245,315600000.0
2006-06-27 13:15:00,0.75246,0.75249,0.75109,0.75119,592800000.0
2006-06-27 13:30:00,0.75119,0.7514,0.75054,0.75055,402800000.0
2006-06-27 13:45:00,0.75059,0.75131,0.75034,0.75123,341600000.0
2006-06-27 14:00:00,0.75128,0.75149,0.75092,0.75124,335800000.0
2006-06-27 14:15:00,0.75119,0.75123,0.75042,0.75094,337200000.0
2006-06-27 14:30:00,0.75097,0.75138,0.75069,0.75094,186400000.0
2006-06-27 14:45:00,0.75088,0.75158,0.75038,0.75118,183400000.0
2006-06-27 15:00:00,0.75108,0.75133,0.74981,0.75094,187000000.0
2006-06-27 15:15:00,0.75097,0.75142,0.75066,0.7509,199000000.0
2006-06-27 15:30:00,0.75113,0.75153,0.75058,0.75095,190600000.0
2006-06-27 15:45:00,0.75109,0.75227,0.74556,0.74556,200400000.0
2006-06-27 16:00:00,0.74592,0.75242,0.74592,0.75201,207800000.0
2006-06-27 16:15:00,0.75186,0.75234,0.75085,0.75203,189200000.0
2006-06-27 16:30:00,0.75217,0.75249,0.75146,0.75206,204600000.0
2006-06-27 16:45:00,0.7522,0.75331,0.75198,0.75257,176000000.0
2006-06-27 17:00:00,0.75251,0.7532,0.75235,0.75308,194000000.0
2006-06-27 17:15:00,0.75304,0.75304,0.75224,0.75253,182400000.0
2006-06-27 17:30:00,0.7524,0.75309,0.75214,0.75286,187600000.0
2006-06-27 17:45:00,0.75282,0.75307,0.75244,0.75302,177000000.0
2006-06-27 18:00:00,0.75279,0.75292,0.75156,0.75216,187600000.0
2006-06-27 18:15:00,0.75217,0.75247,0.75142,0.75241,159600000.0
2006-06-27 18:30:00,0.75238,0.75261,0.75193,0.7522,171200000.0
2006-06-27 18:45:00,0.75218,0.75248,0.75118,0.75243,174200000.0
2006-06-27 19:00:00,0.75236,0.75236,0.7512,0.75159,153200000.0
2006-06-27 19:15:00,0.7516,0.75184,0.75081,0.75179,120400000.0
2006-06-27 19:30:00,0.75179,0.75198,0.75136,0.75148,141800000.0
2006-06-27 19:45:00,0.75166,0.75174,0.75105,0.75132,148000000.0
2006-06-27 20:00:00,0.75142,0.75154,0.75114,0.75144,148200000.0
2006-06-27 20:15:00,0.7514,0.75175,0.75131,0.75139,125800000.0
2006-06-27 20:30:00,0.75142,0.75176,0.75106,0.75152,98600000.0
2006-06-27 20:45:00,0.75149,0.75173,0.75143,0.75158,142800000.0
2006-06-27 21:00:00,0.75164,0.75174,0.75143,0.7515,122600000.0
2006-06-27 21:15:00,0.75148,0.7517,0.75138,0.75148,83200000.0
2006-06-27 21:30:00,0.75148,0.75168,0.75134,0.75162,119400000.0
2006-06-27 21:45:00,0.75166,0.75175,0.75147,0.75168,96400000.0
2006-06-27 22:00:00,0.75163,0.75204,0.75161,0.75201,125200000.0
2006-06-27 22:15:00,0.75201,0.75204,0.75165,0.75174,126200000.0
2006-06-27 22:30:00,0.75178,0.75187,0.75147,0.75187,54200000.0
2006-06-27 22:45:00,0.75195,0.75219,0.75166,0.75219,119800000.0
2006-06-27 23:30:00,0.7519,0.75209,0.75118,0.75142,96000000.0
2006-06-27 23:45:00,0.75137,0.75152,0.75031,0.75107,169000000.0
2006-06-28 00:00:00,0.75114,0.75149,0.75092,0.75133,155000000.0
2006-06-28 00:15:00,0.75134,0.75183,0.75112,0.75164,145600000.0
2006-06-28 00:30:00,0.75158,0.75209,0.75081,0.7515,144000000.0
2006-06-28 00:45:00,0.75095,0.75095,0.7475,0.74821,147600000.0
2006-06-28 01:00:00,0.74842,0.7494,0.74831,0.74857,166800000.0
2006-06-28 01:15:00,0.74845,0.74845,0.74749,0.74755,150400000.0
2006-06-28 01:30:00,0.74765,0.74779,0.74726,0.74743,119800000.0
2006-06-28 01:45:00,0.74734,0.74753,0.74706,0.74727,176400000.0
2006-06-28 02:00:00,0.74719,0.74813,0.74715,0.74813,145000000.0
2006-06-28 02:15:00,0.7481,0.74887,0.74807,0.7486,120400000.0
2006-06-28 02:30:00,0.74852,0.74852,0.74799,0.74801,98000000.0
2006-06-28 02:45:00,0.74793,0.74881,0.74727,0.74793,162000000.0
2006-06-28 03:00:00,0.74784,0.74835,0.74733,0.74749,142200000.0
2006-06-28 03:15:00,0.74755,0.74828,0.74755,0.74779,161400000.0
2006-06-28 03:30:00,0.74785,0.74831,0.74769,0.74772,158800000.0
2006-06-28 03:45:00,0.7478,0.74854,0.74763,0.7481,124800000.0
2006-06-28 04:00:00,0.74812,0.74863,0.74739,0.7483,89600000.0
2006-06-28 04:15:00,0.74828,0.7483,0.74774,0.74774,127400000.0
2006-06-28 04:30:00,0.74769,0.74792,0.74685,0.74734,101200000.0
2006-06-28 04:45:00,0.74721,0.74734,0.74599,0.74684,175200000.0
2006-06-28 05:00:00,0.74693,0.74728,0.74682,0.74703,179200000.0
2006-06-28 05:15:00,0.74709,0.7474,0.74663,0.74675,201400000.0
2006-06-28 05:30:00,0.74671,0.74671,0.74604,0.74604,139600000.0
2006-06-28 05:45:00,0.74626,0.74663,0.74534,0.74629,128400000.0
2006-06-28 06:00:00,0.74631,0.74694,0.74623,0.74676,167800000.0
2006-06-28 06:15:00,0.74663,0.74695,0.74652,0.74655,78400000.0
2006-06-28 06:30:00,0.74665,0.74685,0.74641,0.74685,128000000.0
2006-06-28 06:45:00,0.74684,0.74712,0.74671,0.74705,125200000.0
2006-06-28 07:00:00,0.74711,0.74748,0.74707,0.74748,107200000.0
2006-06-28 07:15:00,0.7474,0.74792,0.74693,0.74746,169400000.0
2006-06-28 07:30:00,0.74737,0.74747,0.74716,0.74733,145600000.0
2006-06-28 07:45:00,0.74734,0.74747,0.74604,0.74621,193600000.0
2006-06-28 08:00:00,0.74622,0.74632,0.74336,0.74356,216200000.0
2006-06-28 08:15:00,0.74332,0.74332,0.74152,0.74152,264400000.0
2006-06-28 08:30:00,0.74153,0.74183,0.74031,0.74041,288800000.0
2006-06-28 08:45:00,0.7403,0.74158,0.74017,0.74158,398600000.0
2006-06-28 09:00:00,0.74164,0.742,0.74026,0.74124,376200000.0
2006-06-28 09:15:00,0.74128,0.74185,0.7411,0.74185,544600000.0
2006-06-28 09:30:00,0.74205,0.74245,0.74063,0.74075,542200000.0
2006-06-28 09:45:00,0.74077,0.74132,0.73985,0.74132,595200000.0
2006-06-28 10:00:00,0.74137,0.74155,0.73984,0.74107,740800000.0
2006-06-28 10:15:00,0.74105,0.74164,0.74081,0.74153,610400000.0
2006-06-28 10:30:00,0.74148,0.74196,0.7411,0.74187,406200000.0
2006-06-28 10:45:00,0.74188,0.74195,0.74131,0.74156,483400000.0
2006-06-28 11:00:00,0.74155,0.74169,0.74136,0.74162,481800000.0
2006-06-28 11:15:00,0.74163,0.74191,0.74135,0.74178,465600000.0
2006-06-28 11:30:00,0.74174,0.74194,0.74128,0.74179,398400000.0
2006-06-28 11:45:00,0.74184,0.74192,0.74148,0.74171,581000000.0
2006-06-28 12:00:00,0.74169,0.74188,0.74138,0.74153,362400000.0
2006-06-28 12:15:00,0.74161,0.74169,0.73985,0.74023,379600000.0
2006-06-28 12:30:00,0.74132,0.74146,0.74043,0.74097,458600000.0
2006-06-28 12:45:00,0.74088,0.74171,0.74052,0.74146,410200000.0
2006-06-28 13:00:00,0.74132,0.74166,0.74123,0.74144,342000000.0
2006-06-28 13:15:00,0.74147,0.74203,0.74139,0.74201,593600000.0
2006-06-28 13:30:00,0.74207,0.74226,0.74135,0.74136,297400000.0
2006-06-28 13:45:00,0.74141,0.74141,0.7409,0.74106,294600000.0
2006-06-28 14:00:00,0.74113,0.7412,0.73958,0.73975,364600000.0
2006-06-28 14:15:00,0.73954,0.73967,0.73792,0.73846,308200000.0
2006-06-28 14:30:00,0.7386,0.73941,0.73848,0.73906,199200000.0
2006-06-28 14:45:00,0.73907,0.74001,0.73901,0.73982,173400000.0
2006-06-28 15:00:00,0.73977,0.74019,0.73894,0.73965,174800000.0
2006-06-28 15:15:00,0.73949,0.73975,0.73881,0.73973,198600000.0
2006-06-28 15:30:00,0.73976,0.73976,0.73845,0.73845,196000000.0
2006-06-28 15:45:00,0.73855,0.73933,0.73833,0.73879,212400000.0
2006-06-28 16:00:00,0.73889,0.73918,0.73806,0.73841,195400000.0
2006-06-28 16:15:00,0.73844,0.73972,0.73717,0.73952,188600000.0
2006-06-28 16:30:00,0.73936,0.741,0.73936,0.74033,192800000.0
2006-06-28 16:45:00,0.74033,0.74075,0.74017,0.74043,199800000.0
2006-06-28 17:00:00,0.74024,0.74069,0.74,0.7403,192800000.0
2006-06-28 17:15:00,0.74044,0.74075,0.73979,0.73997,195400000.0
2006-06-28 17:30:00,0.74009,0.74035,0.73981,0.74028,195000000.0
2006-06-28 17:45:00,0.7404,0.7434,0.74039,0.7432,193800000.0
2006-06-28 18:00:00,0.74339,0.74382,0.74207,0.74318,180800000.0
2006-06-28 18:15:00,0.7432,0.74455,0.7432,0.7443,180800000.0
2006-06-28 18:30:00,0.74433,0.74433,0.74373,0.74391,77200000.0
2006-06-28 20:15:00,0.74385,0.74385,0.7436,0.7436,38400000.0
2006-06-28 20:30:00,0.74363,0.74414,0.7434,0.74389,131000000.0
2006-06-28 20:45:00,0.74382,0.74396,0.74265,0.74265,154600000.0
2006-06-28 21:00:00,0.74285,0.74313,0.74284,0.74289,131200000.0
2006-06-28 21:15:00,0.74295,0.7432,0.74271,0.74303,131000000.0
2006-06-28 21:30:00,0.74305,0.74316,0.74294,0.74314,79200000.0
2006-06-28 21:45:00,0.74317,0.74321,0.74295,0.74304,88000000.0
2006-06-28 22:00:00,0.74304,0.74308,0.7429,0.74294,49600000.0
2006-06-28 22:15:00,0.74296,0.74296,0.7426,0.74271,89000000.0
2006-06-28 22:30:00,0.74273,0.74274,0.74237,0.74263,118800000.0
2006-06-28 22:45:00,0.74263,0.74281,0.74242,0.74268,84800000.0
2006-06-28 23:30:00,0.74282,0.74289,0.74226,0.74245,107200000.0
2006-06-28 23:45:00,0.7424,0.74257,0.74141,0.74206,148600000.0
2006-06-29 00:00:00,0.74213,0.74233,0.74148,0.74148,136000000.0
2006-06-29 00:15:00,0.74153,0.74234,0.74153,0.74208,180800000.0
2006-06-29 00:30:00,0.74204,0.74233,0.74193,0.74211,118800000.0
2006-06-29 00:45:00,0.7421,0.74225,0.74185,0.74185,87400000.0
2006-06-29 01:00:00,0.74188,0.74198,0.74156,0.74159,149200000.0
2006-06-29 01:15:00,0.74152,0.74211,0.74142,0.74211,138000000.0
2006-06-29 01:30:00,0.74207,0.74248,0.74115,0.74217,131600000.0
2006-06-29 01:45:00,0.742,0.74263,0.742,0.74247,184000000.0
2006-06-29 02:00:00,0.74278,0.74311,0.7425,0.74274,170400000.0
2006-06-29 02:15:00,0.74274,0.74274,0.74161,0.7419,142400000.0
2006-06-29 02:30:00,0.74211,0.7424,0.74209,0.74223,136400000.0
2006-06-29 02:45:00,0.74215,0.74253,0.74208,0.74235,145800000.0
2006-06-29 03:00:00,0.74237,0.74237,0.74174,0.74181,148000000.0
2006-06-29 03:15:00,0.74191,0.7424,0.74188,0.74205,137400000.0
2006-06-29 03:30:00,0.74212,0.7434,0.74209,0.74331,136800000.0
2006-06-29 03:45:00,0.74321,0.74337,0.74257,0.7432,163000000.0
2006-06-29 04:00:00,0.74317,0.74336,0.74228,0.74305,135400000.0
2006-06-29 04:15:00,0.74306,0.74308,0.74278,0.74293,109200000.0
2006-06-29 04:30:00,0.74295,0.74295,0.74259,0.74271,71200000.0
2006-06-29 04:45:00,0.74262,0.74281,0.74237,0.74281,141000000.0
2006-06-29 05:00:00,0.7429,0.74291,0.74239,0.74253,146600000.0
2006-06-29 05:15:00,0.74253,0.74292,0.74242,0.74274,199200000.0
2006-06-29 05:30:00,0.74269,0.74306,0.74258,0.74286,137800000.0
2006-06-29 05:45:00,0.7428,0.74288,0.74257,0.74283,136000000.0
2006-06-29 06:00:00,0.74281,0.74297,0.74267,0.74277,156800000.0
2006-06-29 06:15:00,0.74281,0.74281,0.74157,0.74157,83000000.0
2006-06-29 06:30:00,0.74158,0.74178,0.74116,0.74157,118400000.0
2006-06-29 06:45:00,0.74136,0.74149,0.7406,0.74144,166000000.0
2006-06-29 07:00:00,0.74148,0.74167,0.74128,0.74162,161800000.0
2006-06-29 07:15:00,0.74157,0.74172,0.7405,0.74117,156800000.0
2006-06-29 07:30:00,0.7411,0.74123,0.74042,0.74042,149200000.0
2006-06-29 07:45:00,0.74041,0.74071,0.73996,0.74045,198600000.0
2006-06-29 08:00:00,0.74036,0.74106,0.74032,0.74085,230400000.0
2006-06-29 08:15:00,0.74082,0.74113,0.74014,0.7402,223400000.0
2006-06-29 08:30:00,0.74038,0.74133,0.7402,0.74088,289200000.0
2006-06-29 08:45:00,0.74083,0.74126,0.74072,0.74116,370000000.0
2006-06-29 09:00:00,0.74107,0.74196,0.74073,0.74167,374800000.0
2006-06-29 09:15:00,0.74177,0.74198,0.74125,0.74164,545800000.0
2006-06-29 09:30:00,0.74165,0.74196,0.74149,0.74195,303600000.0
2006-06-29 09:45:00,0.74177,0.74195,0.74055,0.74127,575200000.0
2006-06-29 10:00:00,0.74135,0.74218,0.74079,0.74218,600400000.0
2006-06-29 10:15:00,0.74212,0.74282,0.74165,0.74282,800200000.0
2006-06-29 10:30:00,0.74274,0.74301,0.74225,0.74228,392000000.0
2006-06-29 10:45:00,0.74222,0.74242,0.74188,0.74212,477000000.0
2006-06-29 11:00:00,0.74206,0.74223,0.74155,0.74166,583600000.0
2006-06-29 11:15:00,0.74157,0.74157,0.74082,0.74132,395400000.0
2006-06-29 11:30:00,0.74132,0.74132,0.74024,0.74037,418400000.0
2006-06-29 11:45:00,0.74031,0.74125,0.74001,0.74119,578600000.0
2006-06-29 12:00:00,0.74126,0.74133,0.74075,0.74084,325000000.0
2006-06-29 12:15:00,0.7408,0.74188,0.7405,0.74168,578400000.0
2006-06-29 12:30:00,0.74165,0.74277,0.74076,0.74262,459400000.0
2006-06-29 12:45:00,0.7425,0.74279,0.74154,0.74273,426800000.0
2006-06-29 13:00:00,0.74267,0.74304,0.74195,0.74195,350600000.0
2006-06-29 13:15:00,0.74207,0.74276,0.74203,0.74271,539800000.0
2006-06-29 13:30:00,0.74275,0.74376,0.74241,0.74311,337000000.0
2006-06-29 13:45:00,0.74318,0.7433,0.74196,0.74197,377600000.0
2006-06-29 14:00:00,0.74198,0.74218,0.74118,0.74137,335200000.0
2006-06-29 14:15:00,0.74121,0.7416,0.74067,0.74067,337000000.0
2006-06-29 14:30:00,0.74061,0.74126,0.74044,0.74056,202800000.0
2006-06-29 14:45:00,0.74061,0.74133,0.74059,0.74133,184000000.0
2006-06-29 15:00:00,0.74139,0.74192,0.74018,0.7413,191400000.0
2006-06-29 15:15:00,0.74136,0.74321,0.74118,0.74313,194600000.0
2006-06-29 15:30:00,0.74312,0.74358,0.74293,0.74312,179600000.0
2006-06-29 15:45:00,0.7432,0.74367,0.74296,0.74333,212800000.0
2006-06-29 16:00:00,0.74307,0.74313,0.74185,0.74287,208200000.0
2006-06-29 16:15:00,0.74282,0.74321,0.74167,0.74238,158000000.0
2006-06-29 16:30:00,0.74243,0.74337,0.74172,0.74337,178000000.0
2006-06-29 16:45:00,0.74314,0.74438,0.743,0.74394,200400000.0
2006-06-29 17:00:00,0.74385,0.74391,0.74341,0.74374,179600000.0
2006-06-29 17:15:00,0.74375,0.74403,0.74345,0.74385,165200000.0
2006-06-29 17:30:00,0.74379,0.74424,0.74356,0.74356,177000000.0
2006-06-29 17:45:00,0.74365,0.74427,0.74322,0.74358,187400000.0
2006-06-29 18:00:00,0.74375,0.74375,0.74314,0.74333,168400000.0
2006-06-29 18:15:00,0.74352,0.74364,0.74236,0.74364,185400000.0
2006-06-29 18:30:00,0.74363,0.74449,0.74358,0.74442,178600000.0
2006-06-29 18:45:00,0.74433,0.74502,0.74406,0.74447,163200000.0
2006-06-29 19:00:00,0.74452,0.7447,0.74433,0.7444,182800000.0
2006-06-29 19:15:00,0.74445,0.74446,0.74327,0.74428,125800000.0
2006-06-29 19:30:00,0.74413,0.74499,0.74376,0.74462,176000000.0
2006-06-29 19:45:00,0.74463,0.74488,0.74409,0.74462,172600000.0
2006-06-29 20:00:00,0.74452,0.74544,0.74355,0.74355,190200000.0
2006-06-29 20:15:00,0.74387,0.74521,0.74008,0.74199,198200000.0
2006-06-29 20:30:00,0.74202,0.7435,0.74173,0.7435,176400000.0
2006-06-29 20:45:00,0.74358,0.74359,0.74251,0.74319,191800000.0
2006-06-29 21:00:00,0.74328,0.74438,0.74328,0.74412,181800000.0
2006-06-29 21:15:00,0.74419,0.74452,0.74344,0.7438,156800000.0
2006-06-29 21:30:00,0.74383,0.74452,0.74378,0.74443,118200000.0
2006-06-29 21:45:00,0.74455,0.74475,0.74427,0.7447,155600000.0
2006-06-29 22:00:00,0.74465,0.74465,0.74435,0.74451,144000000.0
2006-06-29 22:15:00,0.74447,0.74455,0.7442,0.74451,145600000.0
2006-06-29 22:30:00,0.74446,0.74452,0.74358,0.74381,110800000.0
2006-06-29 22:45:00,0.7438,0.74384,0.74336,0.74345,142400000.0
2006-06-29 23:30:00,0.74376,0.74562,0.74376,0.74535,132800000.0
2006-06-29 23:45:00,0.74521,0.74581,0.74521,0.74551,108400000.0
2006-06-30 00:00:00,0.7456,0.74564,0.74528,0.74546,76200000.0
2006-06-30 00:15:00,0.74545,0.7465,0.74524,0.74618,144400000.0
2006-06-30 00:30:00,0.74631,0.74707,0.74565,0.74701,172800000.0
2006-06-30 00:45:00,0.74713,0.74834,0.74708,0.74758,192400000.0
2006-06-30 01:00:00,0.74748,0.74755,0.74689,0.74716,126200000.0
2006-06-30 01:15:00,0.74724,0.74819,0.747,0.74776,150000000.0
2006-06-30 01:30:00,0.74792,0.7488,0.7471,0.74868,167800000.0
2006-06-30 01:45:00,0.74843,0.74866,0.74827,0.74857,178400000.0
2006-06-30 02:00:00,0.74832,0.7488,0.74832,0.7484,169000000.0
2006-06-30 02:15:00,0.7484,0.74892,0.74838,0.7487,152400000.0
2006-06-30 02:30:00,0.74885,0.74898,0.7485,0.74864,89600000.0
2006-06-30 02:45:00,0.74864,0.74935,0.74837,0.74912,164600000.0
2006-06-30 03:00:00,0.74916,0.75025,0.74916,0.74952,167600000.0
2006-06-30 03:15:00,0.74953,0.74963,0.74877,0.74877,174800000.0
2006-06-30 03:30:00,0.74879,0.74883,0.74813,0.74853,152200000.0
2006-06-30 03:45:00,0.74859,0.7487,0.74793,0.74827,167400000.0
2006-06-30 04:00:00,0.74828,0.74867,0.74754,0.74867,142400000.0
2006-06-30 04:15:00,0.74856,0.74856,0.7468,0.74769,186400000.0
2006-06-30 04:30:00,0.74767,0.74781,0.74676,0.74697,138400000.0
2006-06-30 04:45:00,0.74697,0.74726,0.74599,0.74726,178000000.0
2006-06-30 05:00:00,0.74728,0.74745,0.74707,0.74738,149200000.0
2006-06-30 05:15:00,0.74743,0.74778,0.74694,0.74758,209600000.0
2006-06-30 05:30:00,0.74748,0.74784,0.74748,0.7478,146400000.0
2006-06-30 05:45:00,0.74778,0.74802,0.74732,0.74769,148600000.0
2006-06-30 06:00:00,0.74775,0.74801,0.74745,0.74789,149200000.0
2006-06-30 06:15:00,0.7479,0.74945,0.74787,0.74926,149000000.0
2006-06-30 06:30:00,0.74929,0.75022,0.74911,0.75018,157600000.0
2006-06-30 06:45:00,0.75017,0.75037,0.74968,0.74986,164200000.0
2006-06-30 07:00:00,0.7499,0.74994,0.74898,0.74949,180000000.0
2006-06-30 07:15:00,0.74948,0.75073,0.7488,0.75043,143800000.0
2006-06-30 07:30:00,0.75051,0.75227,0.75051,0.75191,204400000.0
2006-06-30 07:45:00,0.75175,0.75236,0.75103,0.75219,228600000.0
2006-06-30 08:00:00,0.75215,0.75262,0.75097,0.75201,229600000.0
2006-06-30 08:15:00,0.75197,0.75329,0.75178,0.75329,265600000.0
2006-06-30 08:30:00,0.75355,0.75463,0.75355,0.75362,288200000.0
2006-06-30 08:45:00,0.75338,0.75353,0.75272,0.75301,400000000.0
2006-06-30 09:00:00,0.75299,0.75318,0.75186,0.75278,379000000.0
2006-06-30 09:15:00,0.75275,0.75279,0.75192,0.75194,476600000.0
2006-06-30 09:30:00,0.75194,0.7522,0.75155,0.75181,523200000.0
2006-06-30 09:45:00,0.75202,0.7522,0.74979,0.75085,648800000.0
2006-06-30 10:00:00,0.75061,0.75086,0.74914,0.74929,739800000.0
2006-06-30 10:15:00,0.74916,0.74931,0.74843,0.74915,799600000.0
2006-06-30 10:30:00,0.74911,0.7509,0.74904,0.75044,406800000.0
2006-06-30 10:45:00,0.7507,0.75166,0.7507,0.75157,433000000.0
2006-06-30 11:00:00,0.75152,0.75252,0.75152,0.75215,593800000.0
2006-06-30 11:15:00,0.75213,0.7524,0.75202,0.75233,377400000.0
2006-06-30 11:30:00,0.75228,0.75247,0.75187,0.75199,386600000.0
2006-06-30 11:45:00,0.75201,0.7522,0.75189,0.75205,523400000.0
2006-06-30 12:00:00,0.75205,0.75206,0.75116,0.75133,294800000.0
2006-06-30 12:15:00,0.75147,0.75168,0.75048,0.75049,607600000.0
2006-06-30 12:30:00,0.75133,0.75138,0.75042,0.75072,435200000.0
2006-06-30 12:45:00,0.75069,0.75078,0.75001,0.75042,418800000.0
2006-06-30 13:00:00,0.75033,0.7505,0.75013,0.7502,301400000.0
2006-06-30 13:15:00,0.75027,0.75064,0.75003,0.75064,446600000.0
2006-06-30 13:30:00,0.75062,0.75092,0.75025,0.75043,276400000.0
2006-06-30 13:45:00,0.75041,0.75123,0.75035,0.75123,358200000.0
2006-06-30 14:00:00,0.75127,0.75129,0.75054,0.75073,330000000.0
2006-06-30 14:15:00,0.75061,0.75092,0.74777,0.74777,336600000.0
2006-06-30 14:30:00,0.74849,0.75127,0.74849,0.75019,201200000.0
2006-06-30 14:45:00,0.75009,0.75073,0.74962,0.74982,184800000.0
2006-06-30 15:00:00,0.74989,0.74993,0.74785,0.7482,189200000.0
2006-06-30 15:15:00,0.74828,0.7487,0.74764,0.74821,184600000.0
2006-06-30 15:30:00,0.74833,0.74838,0.74715,0.74738,181600000.0
2006-06-30 15:45:00,0.74745,0.74794,0.74702,0.74754,211400000.0
2006-06-30 16:00:00,0.74753,0.74785,0.74555,0.74785,206800000.0
2006-06-30 16:15:00,0.74768,0.74806,0.74631,0.74639,187800000.0
2006-06-30 16:30:00,0.74647,0.74706,0.74534,0.74692,205600000.0
2006-06-30 16:45:00,0.74688,0.74705,0.74573,0.74692,199800000.0
2006-06-30 17:00:00,0.74694,0.74718,0.7447,0.74537,193200000.0
2006-06-30 17:15:00,0.74534,0.74579,0.74506,0.74571,193800000.0
2006-06-30 17:30:00,0.74594,0.74594,0.74344,0.74351,193800000.0
2006-06-30 17:45:00,0.74359,0.74598,0.74342,0.74598,193400000.0
2006-06-30 18:00:00,0.74619,0.74623,0.74526,0.74562,188000000.0
2006-06-30 18:15:00,0.74562,0.74655,0.7455,0.74632,184800000.0
2006-06-30 18:30:00,0.74629,0.74681,0.7462,0.74669,159800000.0
2006-06-30 18:45:00,0.74661,0.7467,0.74468,0.74506,191400000.0
2006-06-30 19:00:00,0.74503,0.74566,0.74471,0.74471,141000000.0
2006-06-30 19:15:00,0.74487,0.74501,0.74345,0.74433,141200000.0
2006-06-30 19:30:00,0.74422,0.74468,0.74336,0.74399,173400000.0
2006-06-30 19:45:00,0.74395,0.74456,0.74355,0.74421,191400000.0
2006-06-30 20:00:00,0.74412,0.74421,0.74365,0.74405,157600000.0
2006-06-30 20:15:00,0.74404,0.74424,0.74355,0.74411,198000000.0
2006-06-30 20:30:00,0.74423,0.74442,0.74373,0.74424,162000000.0
2006-06-30 20:45:00,0.74418,0.7444,0.74392,0.74392,140800000.0
2006-06-30 21:00:00,0.7439,0.74398,0.74369,0.74395,137000000.0
2006-06-30 21:15:00,0.7439,0.74391,0.7435,0.74378,113600000.0
2006-06-30 21:30:00,0.74373,0.74393,0.74365,0.74374,75200000.0
2006-06-30 21:45:00,0.74372,0.74374,0.74335,0.74337,153800000.0
2006-06-30 22:00:00,0.7433,0.74341,0.74311,0.74325,96800000.0
2006-06-30 22:15:00,0.74333,0.74367,0.74308,0.74345,118800000.0
2006-06-30 22:30:00,0.74352,0.74361,0.74294,0.74329,144800000.0
2006-06-30 22:45:00,0.74328,0.74355,0.74304,0.74337,133800000.0
2006-07-02 23:30:00,0.74337,0.74369,0.74335,0.7434,54800000.0
2006-07-02 23:45:00,0.74331,0.74366,0.74244,0.74366,110200000.0
2006-07-03 00:00:00,0.74362,0.74392,0.74243,0.74294,124800000.0
2006-07-03 00:15:00,0.74291,0.7431,0.74263,0.74284,129600000.0
2006-07-03 00:30:00,0.74282,0.74291,0.74189,0.74286,98800000.0
2006-07-03 00:45:00,0.74273,0.74332,0.7427,0.74324,154000000.0
2006-07-03 01:00:00,0.74323,0.7436,0.74305,0.74359,51200000.0
2006-07-03 01:15:00,0.74358,0.74397,0.74351,0.7439,72400000.0
2006-07-03 01:30:00,0.74394,0.74416,0.74366,0.74385,77200000.0
2006-07-03 01:45:00,0.74382,0.74408,0.74354,0.74375,190800000.0
2006-07-03 02:00:00,0.7437,0.74456,0.7437,0.74418,179600000.0
2006-07-03 02:15:00,0.74418,0.74454,0.74365,0.74365,161400000.0
2006-07-03 02:30:00,0.74386,0.7442,0.74373,0.74413,140200000.0
2006-07-03 02:45:00,0.7441,0.74514,0.74409,0.74511,104000000.0
2006-07-03 03:00:00,0.74535,0.74551,0.74434,0.74449,153400000.0
2006-07-03 03:15:00,0.74436,0.74494,0.74428,0.74448,175200000.0
2006-07-03 03:30:00,0.74456,0.74462,0.74352,0.74352,162400000.0
2006-07-03 03:45:00,0.74347,0.74522,0.74339,0.74519,139200000.0
2006-07-03 04:00:00,0.74533,0.74574,0.7444,0.74552,133000000.0
2006-07-03 04:15:00,0.74555,0.74567,0.74528,0.74548,113800000.0
2006-07-03 04:30:00,0.74545,0.74549,0.74486,0.74536,93200000.0
2006-07-03 04:45:00,0.74531,0.74534,0.74398,0.74501,144400000.0
2006-07-03 05:00:00,0.74501,0.74501,0.74439,0.74446,128000000.0
2006-07-03 05:15:00,0.74442,0.74512,0.74442,0.74475,171200000.0
2006-07-03 05:30:00,0.74476,0.74494,0.74436,0.74451,111800000.0
2006-07-03 05:45:00,0.74465,0.7457,0.74459,0.74555,155200000.0
2006-07-03 06:00:00,0.74575,0.74602,0.74567,0.74602,68600000.0
2006-07-03 06:15:00,0.74581,0.74608,0.74571,0.74592,84200000.0
2006-07-03 06:30:00,0.74602,0.74612,0.74541,0.74562,121800000.0
2006-07-03 06:45:00,0.74548,0.74567,0.74538,0.74556,112000000.0
2006-07-03 07:00:00,0.7455,0.74623,0.74492,0.74623,156600000.0
2006-07-03 07:15:00,0.74619,0.74621,0.74493,0.74575,145000000.0
2006-07-03 07:30:00,0.74575,0.74575,0.74515,0.7454,181800000.0
2006-07-03 07:45:00,0.74537,0.74537,0.74455,0.7448,185600000.0
2006-07-03 08:00:00,0.74468,0.7457,0.74466,0.7456,228800000.0
2006-07-03 08:15:00,0.74567,0.74665,0.74559,0.74641,241600000.0
2006-07-03 08:30:00,0.74645,0.74713,0.7462,0.7466,275200000.0
2006-07-03 08:45:00,0.74653,0.74686,0.74615,0.74638,399000000.0
2006-07-03 09:00:00,0.74601,0.74665,0.74547,0.74642,377800000.0
2006-07-03 09:15:00,0.74654,0.7466,0.74602,0.74652,507200000.0
2006-07-03 09:30:00,0.7464,0.74742,0.74603,0.74737,483600000.0
2006-07-03 09:45:00,0.74738,0.7484,0.74731,0.74828,643400000.0
2006-07-03 10:00:00,0.74815,0.74854,0.7478,0.7479,728400000.0
2006-07-03 10:15:00,0.74793,0.74815,0.74764,0.74812,741800000.0
2006-07-03 10:30:00,0.74812,0.74862,0.74779,0.74828,406400000.0
2006-07-03 10:45:00,0.74835,0.7484,0.74744,0.74803,430400000.0
2006-07-03 11:00:00,0.74806,0.74816,0.74794,0.74807,550400000.0
2006-07-03 11:15:00,0.74805,0.74829,0.74764,0.74819,383200000.0
2006-07-03 11:30:00,0.74822,0.74839,0.74798,0.74804,462200000.0
2006-07-03 11:45:00,0.74796,0.74831,0.74648,0.74667,580200000.0
2006-07-03 12:00:00,0.74669,0.74715,0.7459,0.74608,339000000.0
2006-07-03 12:15:00,0.74611,0.74685,0.74537,0.74537,654000000.0
2006-07-03 12:30:00,0.74623,0.74623,0.74479,0.74532,459200000.0
2006-07-03 12:45:00,0.74546,0.74547,0.74416,0.74457,415600000.0
2006-07-03 13:00:00,0.74473,0.74484,0.74326,0.74341,358200000.0
2006-07-03 13:15:00,0.74369,0.74412,0.74307,0.74412,564400000.0
2006-07-03 13:30:00,0.74429,0.74453,0.74395,0.74395,403200000.0
2006-07-03 13:45:00,0.74401,0.74414,0.74359,0.74392,302600000.0
2006-07-03 14:00:00,0.74393,0.74448,0.74348,0.7437,364600000.0
2006-07-03 14:15:00,0.74362,0.74363,0.743,0.74327,304000000.0
2006-07-03 14:30:00,0.74329,0.74435,0.74325,0.74434,189200000.0
2006-07-03 14:45:00,0.74436,0.74439,0.7435,0.7435,183200000.0
2006-07-03 15:00:00,0.74345,0.74351,0.74208,0.74235,160200000.0
2006-07-03 15:15:00,0.74242,0.74257,0.74193,0.74224,171000000.0
2006-07-03 15:30:00,0.74233,0.7428,0.742,0.74269,180600000.0
2006-07-03 15:45:00,0.74279,0.74312,0.74237,0.74255,212600000.0
2006-07-03 16:00:00,0.74253,0.74293,0.74143,0.74143,207800000.0
2006-07-03 16:15:00,0.74137,0.74236,0.74043,0.74174,188000000.0
2006-07-03 16:30:00,0.74182,0.74264,0.74099,0.74264,204600000.0
2006-07-03 16:45:00,0.74242,0.74329,0.74226,0.74302,199800000.0
2006-07-03 17:00:00,0.74308,0.7441,0.7428,0.74405,193600000.0
2006-07-03 17:15:00,0.74423,0.7443,0.7425,0.74282,194600000.0
2006-07-03 17:30:00,0.743,0.7435,0.74286,0.74343,182400000.0
2006-07-03 17:45:00,0.74344,0.7442,0.74316,0.74407,182000000.0
2006-07-03 18:00:00,0.74398,0.74428,0.74343,0.74379,175400000.0
2006-07-03 18:15:00,0.74372,0.74378,0.74111,0.7421,197000000.0
2006-07-03 18:30:00,0.74232,0.74277,0.74227,0.74259,196200000.0
2006-07-03 18:45:00,0.74261,0.74281,0.74189,0.74223,170600000.0
2006-07-03 19:00:00,0.74218,0.74242,0.74121,0.7413,157600000.0
2006-07-03 19:15:00,0.7414,0.74156,0.74042,0.74131,137600000.0
2006-07-03 19:30:00,0.74127,0.74141,0.74036,0.74036,153600000.0
2006-07-03 19:45:00,0.74027,0.7408,0.73962,0.74064,173000000.0
2006-07-03 20:00:00,0.74066,0.74117,0.74066,0.74104,121600000.0
2006-07-03 20:15:00,0.74097,0.74146,0.74089,0.74134,144800000.0
2006-07-03 20:30:00,0.74137,0.74141,0.74095,0.74132,115600000.0
2006-07-03 20:45:00,0.74119,0.7415,0.741,0.74104,126200000.0
2006-07-03 21:00:00,0.74104,0.74105,0.74018,0.74073,144000000.0
2006-07-03 21:15:00,0.74078,0.74079,0.74048,0.7407,68800000.0
2006-07-03 21:30:00,0.74067,0.74078,0.7406,0.74072,92800000.0
2006-07-03 21:45:00,0.74076,0.7408,0.7405,0.74056,107000000.0
2006-07-03 22:00:00,0.74066,0.7408,0.74057,0.74073,85200000.0
2006-07-03 22:15:00,0.74068,0.74074,0.74038,0.74068,67000000.0
2006-07-03 22:30:00,0.74064,0.7407,0.74052,0.74061,38400000.0
2006-07-03 22:45:00,0.74071,0.74086,0.74061,0.74082,54400000.0
2006-07-03 23:15:00,0.74082,0.74111,0.74082,0.74109,20800000.0
2006-07-03 23:30:00,0.74103,0.74227,0.74101,0.74213,94400000.0
2006-07-03 23:45:00,0.74221,0.74257,0.74191,0.74257,56000000.0
2006-07-04 00:00:00,0.74238,0.74248,0.74215,0.74233,99400000.0
2006-07-04 00:15:00,0.74236,0.7427,0.74206,0.74269,110400000.0
2006-07-04 00:30:00,0.74266,0.7428,0.74258,0.74266,93200000.0
2006-07-04 00:45:00,0.74266,0.7427,0.74241,0.74245,109200000.0
2006-07-04 01:00:00,0.74256,0.74269,0.74224,0.7426,79200000.0
2006-07-04 01:15:00,0.74256,0.74269,0.74228,0.74249,122000000.0
2006-07-04 01:30:00,0.7426,0.74493,0.7423,0.74458,155600000.0
2006-07-04 01:45:00,0.74447,0.74496,0.74374,0.74379,182400000.0
2006-07-04 02:00:00,0.74374,0.74418,0.74367,0.74387,157600000.0
2006-07-04 02:15:00,0.74386,0.74386,0.74304,0.74325,172600000.0
2006-07-04 02:30:00,0.74331,0.74388,0.74331,0.74357,132600000.0
2006-07-04 02:45:00,0.74355,0.74484,0.74355,0.74466,156600000.0
2006-07-04 03:00:00,0.74466,0.74466,0.74387,0.74387,143800000.0
2006-07-04 03:15:00,0.74394,0.74439,0.74391,0.74439,150400000.0
2006-07-04 03:30:00,0.74437,0.74479,0.74419,0.74439,132200000.0
2006-07-04 03:45:00,0.74448,0.74455,0.74425,0.74441,113600000.0
2006-07-04 04:00:00,0.74445,0.74466,0.74354,0.74449,131200000.0
2006-07-04 04:15:00,0.74441,0.74445,0.74382,0.74388,150400000.0
2006-07-04 04:30:00,0.74402,0.74412,0.74385,0.74403,91200000.0
2006-07-04 04:45:00,0.74404,0.74414,0.74272,0.74376,102400000.0
2006-07-04 05:00:00,0.7439,0.74423,0.74368,0.74416,102400000.0
2006-07-04 05:15:00,0.74426,0.74426,0.74378,0.74413,124400000.0
2006-07-04 05:30:00,0.74416,0.74454,0.74405,0.74418,96800000.0
2006-07-04 05:45:00,0.74412,0.74433,0.74404,0.74423,113600000.0
2006-07-04 06:00:00,0.74406,0.74429,0.74394,0.74414,72400000.0
2006-07-04 06:15:00,0.74408,0.74437,0.74403,0.74421,65600000.0
2006-07-04 06:30:00,0.74433,0.74446,0.74409,0.74424,117000000.0
2006-07-04 06:45:00,0.74425,0.74484,0.74415,0.74469,144800000.0
2006-07-04 07:00:00,0.74467,0.74485,0.74457,0.7448,96400000.0
2006-07-04 07:15:00,0.74474,0.74511,0.74387,0.74476,161600000.0
2006-07-04 07:30:00,0.74494,0.74526,0.74483,0.7451,154000000.0
2006-07-04 07:45:00,0.74509,0.74541,0.74467,0.74504,163200000.0
2006-07-04 08:00:00,0.745,0.7453,0.74472,0.74521,189200000.0
2006-07-04 08:15:00,0.74513,0.74543,0.74501,0.74513,248200000.0
2006-07-04 08:30:00,0.74508,0.74526,0.74488,0.74506,221800000.0
2006-07-04 08:45:00,0.74504,0.74507,0.74447,0.74471,297400000.0
2006-07-04 09:00:00,0.74473,0.74486,0.74319,0.74413,324000000.0
2006-07-04 09:15:00,0.74424,0.74424,0.74365,0.74386,562800000.0
2006-07-04 09:30:00,0.74386,0.74437,0.74378,0.74399,534200000.0
2006-07-04 09:45:00,0.74408,0.74541,0.74378,0.74541,633600000.0
2006-07-04 10:00:00,0.74542,0.74562,0.74521,0.74546,336800000.0
2006-07-04 10:15:00,0.7454,0.74543,0.74511,0.74537,580400000.0
2006-07-04 10:30:00,0.74536,0.74546,0.74496,0.74509,311200000.0
2006-07-04 10:45:00,0.74525,0.74562,0.7451,0.74514,444000000.0
2006-07-04 11:00:00,0.74513,0.74599,0.74513,0.74591,561200000.0
2006-07-04 11:15:00,0.74587,0.74597,0.74553,0.74554,394600000.0
2006-07-04 11:30:00,0.7457,0.74643,0.74562,0.7464,461400000.0
2006-07-04 11:45:00,0.74643,0.74838,0.74643,0.74734,541800000.0
2006-07-04 12:00:00,0.74725,0.74796,0.74715,0.74723,361200000.0
2006-07-04 12:15:00,0.74731,0.7479,0.74691,0.74696,533000000.0
2006-07-04 12:30:00,0.74791,0.74816,0.74741,0.74766,412400000.0
2006-07-04 12:45:00,0.74788,0.74795,0.74707,0.74782,411400000.0
2006-07-04 13:00:00,0.74772,0.74799,0.74669,0.74721,349000000.0
2006-07-04 13:15:00,0.74722,0.74768,0.74663,0.74682,504600000.0
2006-07-04 13:30:00,0.7467,0.7475,0.74633,0.74747,362400000.0
2006-07-04 13:45:00,0.74751,0.74776,0.74738,0.74776,233200000.0
2006-07-04 14:00:00,0.7478,0.74811,0.74765,0.7477,365000000.0
2006-07-04 14:15:00,0.74763,0.74834,0.74757,0.74821,336000000.0
2006-07-04 14:30:00,0.74811,0.74832,0.74715,0.74716,175000000.0
2006-07-04 14:45:00,0.74707,0.74716,0.74641,0.74641,184000000.0
2006-07-04 15:00:00,0.74612,0.74671,0.74503,0.7462,180800000.0
2006-07-04 15:15:00,0.74616,0.74616,0.74547,0.74599,173200000.0
2006-07-04 15:30:00,0.74602,0.74603,0.74504,0.74571,154600000.0
2006-07-04 15:45:00,0.74581,0.74733,0.74547,0.74708,181600000.0
2006-07-04 16:00:00,0.74696,0.7478,0.74616,0.74777,197000000.0
2006-07-04 16:15:00,0.74794,0.74808,0.74693,0.74765,165200000.0
2006-07-04 16:30:00,0.74764,0.74815,0.74715,0.74796,169800000.0
2006-07-04 16:45:00,0.74805,0.74862,0.74795,0.74836,170800000.0
2006-07-04 17:00:00,0.74833,0.74834,0.74735,0.74776,192800000.0
2006-07-04 17:15:00,0.74776,0.74787,0.74603,0.74604,194400000.0
2006-07-04 17:30:00,0.74599,0.74599,0.74518,0.74536,194600000.0
2006-07-04 17:45:00,0.74529,0.7479,0.74529,0.74544,171600000.0
2006-07-04 18:00:00,0.74541,0.74579,0.74511,0.74561,160200000.0
2006-07-04 18:15:00,0.74566,0.74584,0.74536,0.74572,122000000.0
2006-07-04 18:30:00,0.74582,0.74593,0.74533,0.74534,167000000.0
2006-07-04 18:45:00,0.7454,0.74552,0.74516,0.74522,153000000.0
2006-07-04 19:00:00,0.74524,0.74688,0.74524,0.74628,195600000.0
2006-07-04 19:15:00,0.74639,0.74691,0.74564,0.74673,148600000.0
2006-07-04 19:30:00,0.74662,0.74694,0.74616,0.74647,157200000.0
2006-07-04 19:45:00,0.74648,0.74648,0.74586,0.7462,118800000.0
2006-07-04 20:00:00,0.74631,0.74645,0.74583,0.74598,87400000.0
2006-07-04 20:15:00,0.74598,0.74608,0.74587,0.746,34000000.0
2006-07-04 20:30:00,0.74593,0.7461,0.74593,0.74602,33600000.0
2006-07-04 20:45:00,0.74602,0.74631,0.74602,0.74627,84800000.0
2006-07-04 21:00:00,0.74632,0.74652,0.7458,0.74648,68800000.0
2006-07-04 21:15:00,0.74654,0.74672,0.74624,0.74659,111200000.0
2006-07-04 21:30:00,0.74651,0.74679,0.74643,0.7466,127800000.0
2006-07-04 21:45:00,0.7466,0.74703,0.74652,0.74676,176400000.0
2006-07-04 22:00:00,0.74659,0.74659,0.74612,0.74643,147600000.0
2006-07-04 22:15:00,0.74646,0.74659,0.74618,0.74632,113400000.0
2006-07-04 22:30:00,0.74631,0.74654,0.74592,0.74595,134200000.0
2006-07-04 22:45:00,0.74598,0.74646,0.74588,0.74645,110800000.0
2006-07-04 23:15:00,0.74646,0.74685,0.74639,0.74667,40400000.0
2006-07-04 23:30:00,0.74666,0.74679,0.746,0.74663,183600000.0
2006-07-04 23:45:00,0.74652,0.74733,0.74593,0.74733,146600000.0
2006-07-05 00:00:00,0.74733,0.74768,0.74707,0.74731,181200000.0
2006-07-05 00:15:00,0.74729,0.7474,0.74648,0.74709,163600000.0
2006-07-05 00:30:00,0.74709,0.74715,0.7455,0.74651,155200000.0
2006-07-05 00:45:00,0.74681,0.74681,0.74407,0.74466,179600000.0
2006-07-05 01:00:00,0.7448,0.74559,0.74466,0.74558,132600000.0
2006-07-05 01:15:00,0.74541,0.74541,0.74413,0.74413,147200000.0
2006-07-05 01:30:00,0.74392,0.74552,0.74366,0.74506,171000000.0
2006-07-05 01:45:00,0.74501,0.74522,0.74442,0.74458,181800000.0
2006-07-05 02:00:00,0.7445,0.74504,0.74441,0.74461,137400000.0
2006-07-05 02:15:00,0.74459,0.74515,0.74452,0.74512,152800000.0
2006-07-05 02:30:00,0.74524,0.74527,0.74496,0.7452,111400000.0
2006-07-05 02:45:00,0.74521,0.74537,0.74468,0.74485,139200000.0
2006-07-05 03:00:00,0.7449,0.74515,0.74389,0.74396,127400000.0
2006-07-05 03:15:00,0.7439,0.74551,0.74387,0.74534,139400000.0
2006-07-05 03:30:00,0.74524,0.74607,0.74509,0.74574,160000000.0
2006-07-05 03:45:00,0.74571,0.74642,0.74563,0.74625,155200000.0
2006-07-05 04:00:00,0.74626,0.74645,0.74536,0.74636,95400000.0
2006-07-05 04:15:00,0.74638,0.74692,0.74635,0.7466,121600000.0
2006-07-05 04:30:00,0.74681,0.74714,0.7466,0.74706,102400000.0
2006-07-05 04:45:00,0.74701,0.74774,0.74658,0.74752,186400000.0
2006-07-05 05:00:00,0.74752,0.74825,0.7471,0.74727,185600000.0
2006-07-05 05:15:00,0.74727,0.74777,0.74669,0.74768,131200000.0
2006-07-05 05:30:00,0.74777,0.74799,0.74748,0.74778,111200000.0
2006-07-05 05:45:00,0.7477,0.7479,0.7475,0.74769,136400000.0
2006-07-05 06:00:00,0.74765,0.74831,0.74753,0.7476,147600000.0
2006-07-05 06:15:00,0.74759,0.74818,0.74759,0.74806,116800000.0
2006-07-05 06:30:00,0.74814,0.74814,0.74724,0.74752,126400000.0
2006-07-05 06:45:00,0.74758,0.74758,0.7468,0.74712,165600000.0
2006-07-05 07:00:00,0.74719,0.74724,0.74646,0.74679,166200000.0
2006-07-05 07:15:00,0.74687,0.74689,0.74643,0.74666,167400000.0
2006-07-05 07:30:00,0.74673,0.74691,0.74599,0.74661,204800000.0
2006-07-05 07:45:00,0.74645,0.74645,0.7454,0.74588,228200000.0
2006-07-05 08:00:00,0.74584,0.74656,0.74571,0.74656,229000000.0
2006-07-05 08:15:00,0.74643,0.74723,0.74598,0.74682,265800000.0
2006-07-05 08:30:00,0.74694,0.74747,0.74677,0.74696,291000000.0
2006-07-05 08:45:00,0.74703,0.74765,0.74659,0.74718,400400000.0
2006-07-05 09:00:00,0.74711,0.7476,0.74654,0.74749,359800000.0
2006-07-05 09:15:00,0.74751,0.74814,0.74712,0.74777,558000000.0
2006-07-05 09:30:00,0.74781,0.74801,0.74634,0.747,535200000.0
2006-07-05 09:45:00,0.74722,0.74825,0.747,0.74792,649800000.0
2006-07-05 10:00:00,0.74775,0.74813,0.74654,0.7475,686400000.0
2006-07-05 10:15:00,0.74748,0.74765,0.74703,0.7472,742000000.0
2006-07-05 10:30:00,0.7471,0.7473,0.74668,0.74703,374800000.0
2006-07-05 10:45:00,0.74688,0.74731,0.74661,0.74731,438800000.0
2006-07-05 11:00:00,0.74741,0.74762,0.74701,0.74727,593000000.0
2006-07-05 11:15:00,0.74725,0.74733,0.74635,0.74661,458200000.0
2006-07-05 11:30:00,0.74662,0.74676,0.74635,0.74649,549200000.0
2006-07-05 11:45:00,0.74651,0.74688,0.74639,0.74643,535000000.0
2006-07-05 12:00:00,0.74645,0.74654,0.74608,0.74608,348600000.0
2006-07-05 12:15:00,0.7463,0.7464,0.74458,0.74491,657800000.0
2006-07-05 12:30:00,0.74599,0.74642,0.74595,0.74616,399200000.0
2006-07-05 12:45:00,0.74611,0.74635,0.74525,0.74634,406800000.0
2006-07-05 13:00:00,0.74643,0.74645,0.74582,0.74595,351600000.0
2006-07-05 13:15:00,0.74599,0.74616,0.74562,0.74575,414400000.0
2006-07-05 13:30:00,0.7458,0.74602,0.74567,0.74591,390600000.0
2006-07-05 13:45:00,0.74591,0.74759,0.74591,0.74745,364800000.0
2006-07-05 14:00:00,0.74741,0.74771,0.7472,0.7474,330800000.0
2006-07-05 14:15:00,0.74773,0.74862,0.74711,0.74812,336800000.0
2006-07-05 14:30:00,0.74803,0.74848,0.74683,0.74813,202000000.0
2006-07-05 14:45:00,0.74812,0.7483,0.7474,0.74759,188200000.0
2006-07-05 15:00:00,0.74754,0.74784,0.74609,0.74762,188800000.0
2006-07-05 15:15:00,0.74712,0.74773,0.74705,0.7475,195600000.0
2006-07-05 15:30:00,0.74754,0.74786,0.74712,0.74714,189000000.0
2006-07-05 15:45:00,0.74722,0.7478,0.74654,0.74654,199400000.0
2006-07-05 16:00:00,0.74593,0.74751,0.74593,0.74725,208000000.0
2006-07-05 16:15:00,0.74722,0.74727,0.74567,0.74589,176200000.0
2006-07-05 16:30:00,0.7461,0.74616,0.74497,0.74544,203600000.0
2006-07-05 16:45:00,0.74541,0.74573,0.74489,0.74494,200000000.0
2006-07-05 17:00:00,0.74477,0.74533,0.74455,0.74508,192600000.0
2006-07-05 17:15:00,0.74526,0.74537,0.74477,0.74497,180200000.0
2006-07-05 17:30:00,0.74505,0.74539,0.7444,0.74486,182400000.0
2006-07-05 17:45:00,0.74488,0.74547,0.7448,0.74524,182200000.0
2006-07-05 18:00:00,0.74526,0.74534,0.74465,0.74478,187400000.0
2006-07-05 18:15:00,0.74475,0.74493,0.7445,0.74468,126400000.0
2006-07-05 18:30:00,0.74483,0.74513,0.74469,0.74509,129600000.0
2006-07-05 18:45:00,0.74508,0.74519,0.74458,0.74479,131000000.0
2006-07-05 19:00:00,0.74482,0.74496,0.74438,0.74469,141200000.0
2006-07-05 19:15:00,0.74475,0.74476,0.74452,0.74466,146600000.0
2006-07-05 19:30:00,0.74462,0.74473,0.74412,0.7442,114000000.0
2006-07-05 19:45:00,0.74423,0.74435,0.74391,0.74409,145200000.0
2006-07-05 20:00:00,0.74417,0.74421,0.74359,0.74403,149000000.0
2006-07-05 20:15:00,0.74401,0.74415,0.74368,0.74388,155200000.0
2006-07-05 20:30:00,0.7439,0.74421,0.74346,0.74416,149200000.0
2006-07-05 20:45:00,0.74411,0.74461,0.74406,0.74456,118800000.0
2006-07-05 21:00:00,0.74459,0.74487,0.74422,0.74422,72000000.0
2006-07-05 21:15:00,0.74506,0.74518,0.74431,0.74462,88000000.0
2006-07-05 21:30:00,0.7447,0.74484,0.74457,0.74484,107600000.0
2006-07-05 21:45:00,0.74491,0.74508,0.74484,0.74508,83000000.0
2006-07-05 22:00:00,0.74504,0.74504,0.74476,0.74489,73400000.0
2006-07-05 22:15:00,0.74498,0.74499,0.74474,0.74481,62400000.0
2006-07-05 22:30:00,0.74484,0.74485,0.7445,0.74469,97000000.0
2006-07-05 22:45:00,0.74467,0.74496,0.74429,0.74481,122600000.0
2006-07-05 23:15:00,0.74487,0.74496,0.74483,0.74496,24000000.0
2006-07-05 23:30:00,0.74487,0.74493,0.74446,0.74454,99400000.0
2006-07-05 23:45:00,0.7444,0.74458,0.74347,0.74421,91200000.0
2006-07-06 00:00:00,0.74425,0.74439,0.74379,0.74412,150200000.0
2006-07-06 00:15:00,0.74418,0.74418,0.74375,0.74384,132800000.0
2006-07-06 00:30:00,0.74385,0.74398,0.74281,0.74383,90800000.0
2006-07-06 00:45:00,0.74387,0.74399,0.74354,0.74366,157400000.0
2006-07-06 01:00:00,0.74377,0.74404,0.74361,0.74404,142400000.0
2006-07-06 01:15:00,0.74406,0.74432,0.74394,0.74413,151400000.0
2006-07-06 01:30:00,0.74416,0.74421,0.74304,0.74419,118400000.0
2006-07-06 01:45:00,0.74426,0.74433,0.74409,0.74426,154600000.0
2006-07-06 02:00:00,0.74415,0.74471,0.74399,0.74462,151800000.0
2006-07-06 02:15:00,0.74445,0.7448,0.74401,0.74427,156600000.0
2006-07-06 02:30:00,0.7444,0.74443,0.74408,0.74418,133200000.0
2006-07-06 02:45:00,0.74405,0.74439,0.74385,0.74408,149200000.0
2006-07-06 03:00:00,0.74406,0.7443,0.7436,0.74396,148000000.0
2006-07-06 03:15:00,0.74394,0.7441,0.74383,0.7439,154800000.0
2006-07-06 03:30:00,0.74388,0.74409,0.74376,0.74396,144000000.0
2006-07-06 03:45:00,0.74399,0.74434,0.7435,0.7437,122400000.0
2006-07-06 04:00:00,0.74357,0.74387,0.74334,0.74361,119000000.0
2006-07-06 04:15:00,0.7437,0.744,0.74348,0.7437,146600000.0
2006-07-06 04:30:00,0.74385,0.74392,0.74369,0.74392,60800000.0
2006-07-06 04:45:00,0.74387,0.74401,0.74368,0.74401,91400000.0
2006-07-06 05:00:00,0.74407,0.74413,0.74394,0.74402,74000000.0
2006-07-06 05:15:00,0.74401,0.74415,0.74383,0.74398,94400000.0
2006-07-06 05:30:00,0.74412,0.74413,0.74378,0.7439,97600000.0
2006-07-06 05:45:00,0.74394,0.74405,0.74377,0.74377,69200000.0
2006-07-06 06:00:00,0.7439,0.74426,0.74385,0.74424,115600000.0
2006-07-06 06:15:00,0.74432,0.74476,0.74413,0.74432,125000000.0
2006-07-06 06:30:00,0.7444,0.74496,0.74424,0.74492,131200000.0
2006-07-06 06:45:00,0.74506,0.74506,0.74471,0.74486,109600000.0
2006-07-06 07:00:00,0.7449,0.7452,0.7442,0.7452,157200000.0
2006-07-06 07:15:00,0.74516,0.74526,0.74489,0.74495,124600000.0
2006-07-06 07:30:00,0.74498,0.74521,0.74454,0.74468,160400000.0
2006-07-06 07:45:00,0.74474,0.74508,0.74456,0.74499,178000000.0
2006-07-06 08:00:00,0.74488,0.74488,0.74447,0.74462,200000000.0
2006-07-06 08:15:00,0.74459,0.74473,0.74404,0.74417,216000000.0
2006-07-06 08:30:00,0.74417,0.74476,0.74398,0.74472,289800000.0
2006-07-06 08:45:00,0.74471,0.74509,0.7446,0.74487,385400000.0
2006-07-06 09:00:00,0.7448,0.74486,0.74291,0.74382,376400000.0
2006-07-06 09:15:00,0.74378,0.74382,0.74293,0.74293,455000000.0
2006-07-06 09:30:00,0.74303,0.74316,0.74247,0.74315,533600000.0
2006-07-06 09:45:00,0.74306,0.74385,0.74266,0.74338,646800000.0
2006-07-06 10:00:00,0.74341,0.74349,0.74221,0.7431,737400000.0
2006-07-06 10:15:00,0.74309,0.74324,0.7428,0.74293,798800000.0
2006-07-06 10:30:00,0.74302,0.74322,0.74244,0.74283,406400000.0
2006-07-06 10:45:00,0.74292,0.74308,0.74246,0.74273,419000000.0
2006-07-06 11:00:00,0.74276,0.74281,0.74245,0.74265,476200000.0
2006-07-06 11:15:00,0.74274,0.74334,0.74265,0.74317,408000000.0
2006-07-06 11:30:00,0.74319,0.74325,0.74264,0.74269,349600000.0
2006-07-06 11:45:00,0.74279,0.7431,0.74235,0.74266,544600000.0
2006-07-06 12:00:00,0.74263,0.74298,0.74235,0.7427,361800000.0
2006-07-06 12:15:00,0.74273,0.74302,0.74257,0.74272,458400000.0
2006-07-06 12:30:00,0.74271,0.74289,0.74171,0.74256,456800000.0
2006-07-06 12:45:00,0.74249,0.74292,0.74191,0.74272,392600000.0
2006-07-06 13:00:00,0.74272,0.74287,0.74234,0.74236,306200000.0
2006-07-06 13:15:00,0.74246,0.74282,0.74233,0.74249,513200000.0
2006-07-06 13:30:00,0.74256,0.74286,0.74191,0.74191,386800000.0
2006-07-06 13:45:00,0.74195,0.74307,0.74194,0.74244,379000000.0
2006-07-06 14:00:00,0.74242,0.74304,0.74224,0.7428,302800000.0
2006-07-06 14:15:00,0.74282,0.74301,0.7396,0.7396,305400000.0
2006-07-06 14:30:00,0.74095,0.74258,0.74057,0.74148,201400000.0
2006-07-06 14:45:00,0.74149,0.74211,0.74139,0.74211,184000000.0
2006-07-06 15:00:00,0.74245,0.74371,0.74176,0.74349,187600000.0
2006-07-06 15:15:00,0.74373,0.74373,0.74294,0.74327,202000000.0
2006-07-06 15:30:00,0.74339,0.74375,0.74286,0.74293,192800000.0
2006-07-06 15:45:00,0.74306,0.74335,0.74252,0.74256,212600000.0
2006-07-06 16:00:00,0.7425,0.74309,0.74128,0.74303,207800000.0
2006-07-06 16:15:00,0.74306,0.74485,0.74191,0.74483,189200000.0
2006-07-06 16:30:00,0.74473,0.74492,0.74338,0.74462,204200000.0
2006-07-06 16:45:00,0.74466,0.74515,0.74451,0.74485,200800000.0
2006-07-06 17:00:00,0.74488,0.74514,0.74437,0.74464,193400000.0
2006-07-06 17:15:00,0.74453,0.74478,0.7442,0.7442,195600000.0
2006-07-06 17:30:00,0.74415,0.74423,0.74363,0.7439,182600000.0
2006-07-06 17:45:00,0.74388,0.74388,0.7425,0.74278,166200000.0
2006-07-06 18:00:00,0.74266,0.74278,0.74178,0.74232,187200000.0
2006-07-06 18:15:00,0.74214,0.74293,0.74162,0.74239,196600000.0
2006-07-06 18:30:00,0.74238,0.74262,0.74214,0.74244,127200000.0
2006-07-06 18:45:00,0.74257,0.743,0.74179,0.7424,187600000.0
2006-07-06 19:00:00,0.7425,0.74252,0.74209,0.74234,153600000.0
2006-07-06 19:15:00,0.74205,0.7424,0.74135,0.74214,119800000.0
2006-07-06 19:30:00,0.74209,0.74217,0.74162,0.74172,114600000.0
2006-07-06 19:45:00,0.74167,0.74224,0.74153,0.74201,152400000.0
2006-07-06 20:00:00,0.74187,0.74283,0.74174,0.74241,172600000.0
2006-07-06 20:15:00,0.74242,0.74262,0.74209,0.74252,148200000.0
2006-07-06 20:30:00,0.74256,0.74266,0.7419,0.74248,96400000.0
2006-07-06 20:45:00,0.7424,0.74247,0.7422,0.74233,97600000.0
2006-07-06 21:00:00,0.74224,0.74261,0.74224,0.74246,85800000.0
2006-07-06 21:15:00,0.74253,0.74264,0.74225,0.74264,120000000.0
2006-07-06 21:30:00,0.74266,0.74268,0.74249,0.74262,81800000.0
2006-07-06 21:45:00,0.74264,0.74272,0.7425,0.74254,64000000.0
2006-07-06 22:00:00,0.74269,0.74286,0.74257,0.74261,89600000.0
2006-07-06 22:15:00,0.74262,0.74277,0.74235,0.74277,76800000.0
2006-07-06 22:30:00,0.74281,0.74293,0.74248,0.74274,88400000.0
2006-07-06 22:45:00,0.74273,0.74279,0.74212,0.74214,129600000.0
2006-07-06 23:15:00,0.74224,0.74253,0.74224,0.74249,24000000.0
2006-07-06 23:30:00,0.74244,0.74279,0.74244,0.74253,88000000.0
2006-07-06 23:45:00,0.74264,0.74307,0.74264,0.74307,75000000.0
2006-07-07 00:00:00,0.74316,0.74331,0.74296,0.74316,66000000.0
2006-07-07 00:15:00,0.74302,0.74314,0.74158,0.74314,127400000.0
2006-07-07 00:30:00,0.74317,0.74337,0.74262,0.74262,80800000.0
2006-07-07 00:45:00,0.7426,0.7426,0.74193,0.74204,110600000.0
2006-07-07 01:00:00,0.74203,0.74248,0.74171,0.7423,159800000.0
2006-07-07 01:15:00,0.74233,0.74249,0.74206,0.74221,100800000.0
2006-07-07 01:30:00,0.74214,0.74219,0.74098,0.74198,90000000.0
2006-07-07 01:45:00,0.74198,0.74207,0.74154,0.74155,116200000.0
2006-07-07 02:00:00,0.74144,0.74182,0.7413,0.74176,128800000.0
2006-07-07 02:15:00,0.7417,0.742,0.74129,0.7418,151400000.0
2006-07-07 02:30:00,0.74178,0.74192,0.74151,0.74188,112800000.0
2006-07-07 02:45:00,0.74185,0.74274,0.74185,0.74274,144000000.0
2006-07-07 03:00:00,0.74276,0.74276,0.74226,0.74251,123600000.0
2006-07-07 03:15:00,0.74249,0.74266,0.74192,0.74196,155600000.0
2006-07-07 03:30:00,0.74225,0.74228,0.74184,0.74208,115800000.0
2006-07-07 03:45:00,0.74208,0.74268,0.74208,0.7425,125800000.0
2006-07-07 04:00:00,0.74255,0.74307,0.74245,0.74299,102800000.0
2006-07-07 04:15:00,0.74269,0.7428,0.7422,0.74233,73600000.0
2006-07-07 04:30:00,0.74234,0.74262,0.74199,0.74237,102800000.0
2006-07-07 04:45:00,0.74234,0.74242,0.7413,0.7421,96000000.0
2006-07-07 05:00:00,0.74216,0.74247,0.74216,0.74241,94400000.0
2006-07-07 05:15:00,0.74248,0.74279,0.74239,0.74276,92000000.0
2006-07-07 05:30:00,0.74269,0.74283,0.74233,0.74274,115200000.0
2006-07-07 05:45:00,0.74261,0.74276,0.74209,0.74247,108800000.0
2006-07-07 06:00:00,0.7425,0.74257,0.74216,0.74239,128800000.0
2006-07-07 06:15:00,0.74225,0.74245,0.74191,0.7423,123000000.0
2006-07-07 06:30:00,0.74217,0.74222,0.74148,0.74166,128400000.0
2006-07-07 06:45:00,0.74165,0.74226,0.74145,0.74169,147000000.0
2006-07-07 07:00:00,0.7417,0.7422,0.74165,0.74219,106800000.0
2006-07-07 07:15:00,0.7421,0.74221,0.74172,0.74207,97600000.0
2006-07-07 07:30:00,0.74211,0.74248,0.74206,0.7424,108200000.0
2006-07-07 07:45:00,0.74254,0.74276,0.74223,0.74275,176600000.0
2006-07-07 08:00:00,0.74276,0.74291,0.74228,0.74268,227200000.0
2006-07-07 08:15:00,0.74269,0.74285,0.74246,0.74274,165200000.0
2006-07-07 08:30:00,0.74276,0.74352,0.74276,0.74342,248600000.0
2006-07-07 08:45:00,0.74337,0.74586,0.74331,0.7455,344600000.0
2006-07-07 09:00:00,0.74545,0.74574,0.74365,0.74457,378000000.0
2006-07-07 09:15:00,0.74456,0.74477,0.74397,0.74424,558000000.0
2006-07-07 09:30:00,0.74415,0.7443,0.74364,0.74372,536400000.0
2006-07-07 09:45:00,0.74351,0.7437,0.74229,0.74326,578200000.0
2006-07-07 10:00:00,0.7433,0.74396,0.74295,0.74369,624600000.0
2006-07-07 10:15:00,0.74364,0.74402,0.74356,0.74397,676800000.0
2006-07-07 10:30:00,0.74394,0.74441,0.7438,0.74432,328400000.0
2006-07-07 10:45:00,0.74432,0.74483,0.74411,0.74466,434000000.0
2006-07-07 11:00:00,0.74463,0.74468,0.74406,0.74446,532000000.0
2006-07-07 11:15:00,0.74442,0.74481,0.74406,0.74406,306000000.0
2006-07-07 11:30:00,0.74412,0.74539,0.74379,0.74504,478600000.0
2006-07-07 11:45:00,0.74469,0.74475,0.74373,0.74409,578800000.0
2006-07-07 12:00:00,0.744,0.74433,0.74383,0.74422,331200000.0
2006-07-07 12:15:00,0.74439,0.74449,0.74397,0.74411,355800000.0
2006-07-07 12:30:00,0.74398,0.74508,0.74298,0.74508,380400000.0
2006-07-07 12:45:00,0.74509,0.74509,0.74405,0.74468,388800000.0
2006-07-07 13:00:00,0.74469,0.74527,0.7445,0.74513,315600000.0
2006-07-07 13:15:00,0.74515,0.74531,0.74479,0.74525,466800000.0
2006-07-07 13:30:00,0.74533,0.74549,0.74492,0.74509,390000000.0
2006-07-07 13:45:00,0.74517,0.74544,0.74498,0.74519,366000000.0
2006-07-07 14:00:00,0.74535,0.74535,0.74503,0.74523,345200000.0
2006-07-07 14:15:00,0.74522,0.74729,0.74403,0.74403,335200000.0
2006-07-07 14:30:00,0.74089,0.74562,0.74068,0.74504,201000000.0
2006-07-07 14:45:00,0.74511,0.74559,0.74429,0.74471,184000000.0
2006-07-07 15:00:00,0.74495,0.74495,0.74347,0.74395,188200000.0
2006-07-07 15:15:00,0.74389,0.7441,0.74331,0.74385,198000000.0
2006-07-07 15:30:00,0.74388,0.74398,0.74307,0.74387,194400000.0
2006-07-07 15:45:00,0.74387,0.74387,0.74274,0.74343,213200000.0
2006-07-07 16:00:00,0.74325,0.74343,0.74199,0.74343,208800000.0
2006-07-07 16:15:00,0.74376,0.74393,0.74256,0.74367,150400000.0
2006-07-07 16:30:00,0.74367,0.74508,0.74321,0.74446,205400000.0
2006-07-07 16:45:00,0.74441,0.74567,0.7444,0.74567,182800000.0
2006-07-07 17:00:00,0.74579,0.74579,0.74439,0.74452,182800000.0
2006-07-07 17:15:00,0.74459,0.74521,0.74445,0.74493,195600000.0
2006-07-07 17:30:00,0.74507,0.74518,0.7439,0.74497,193400000.0
2006-07-07 17:45:00,0.74493,0.74495,0.74409,0.74435,194000000.0
2006-07-07 18:00:00,0.74425,0.74555,0.74373,0.7449,174400000.0
2006-07-07 18:15:00,0.74489,0.74546,0.74357,0.7451,182400000.0
2006-07-07 18:30:00,0.74491,0.74491,0.74333,0.74367,197400000.0
2006-07-07 18:45:00,0.74364,0.74381,0.74312,0.74347,150000000.0
2006-07-07 19:00:00,0.74341,0.7441,0.7432,0.74385,171000000.0
2006-07-07 19:15:00,0.74384,0.74466,0.74273,0.74458,136400000.0
2006-07-07 19:30:00,0.74463,0.74482,0.7443,0.7443,109800000.0
2006-07-07 19:45:00,0.74432,0.74459,0.74362,0.74455,144600000.0
2006-07-07 20:00:00,0.74462,0.74621,0.74442,0.74547,168000000.0
2006-07-07 20:15:00,0.74543,0.74584,0.74524,0.74545,156600000.0
2006-07-07 20:30:00,0.74551,0.74618,0.7451,0.74618,138000000.0
2006-07-07 20:45:00,0.74607,0.7467,0.74589,0.7466,170400000.0
2006-07-07 21:00:00,0.74647,0.74658,0.74638,0.74644,88800000.0
2006-07-07 21:15:00,0.7465,0.74654,0.74603,0.74637,64400000.0
2006-07-07 21:30:00,0.74638,0.74645,0.74632,0.74641,25600000.0
2006-07-07 21:45:00,0.74643,0.74644,0.74624,0.74644,40000000.0
2006-07-07 22:00:00,0.74648,0.74673,0.74637,0.74673,81600000.0
2006-07-07 22:15:00,0.74674,0.747,0.74641,0.74687,77200000.0
2006-07-07 22:30:00,0.74687,0.74699,0.7468,0.74691,69800000.0
2006-07-07 22:45:00,0.74689,0.7471,0.74655,0.74703,123000000.0
2006-07-09 23:45:00,0.74676,0.74676,0.74606,0.74606,11200000.0
2006-07-10 00:00:00,0.74607,0.74624,0.74582,0.74618,128000000.0
2006-07-10 00:15:00,0.7462,0.74648,0.74575,0.74648,91600000.0
2006-07-10 00:30:00,0.74641,0.74648,0.74615,0.74615,69200000.0
2006-07-10 00:45:00,0.74612,0.74643,0.74598,0.74624,107600000.0
2006-07-10 01:00:00,0.74625,0.74649,0.74617,0.74632,86200000.0
2006-07-10 01:15:00,0.74635,0.74713,0.74621,0.74706,137000000.0
2006-07-10 01:30:00,0.747,0.74745,0.74606,0.74697,94600000.0
2006-07-10 01:45:00,0.74689,0.74741,0.74663,0.7472,156800000.0
2006-07-10 02:00:00,0.74712,0.74755,0.74681,0.74744,154000000.0
2006-07-10 02:15:00,0.74751,0.74765,0.74698,0.74724,167400000.0
2006-07-10 02:30:00,0.74728,0.74728,0.74625,0.74644,145600000.0
2006-07-10 02:45:00,0.7464,0.74698,0.74636,0.74676,155600000.0
2006-07-10 03:00:00,0.74673,0.74701,0.74657,0.74697,150800000.0
2006-07-10 03:15:00,0.74701,0.74738,0.74689,0.74706,118800000.0
2006-07-10 03:30:00,0.74709,0.74709,0.74669,0.7468,71400000.0
2006-07-10 03:45:00,0.74679,0.74696,0.74669,0.7469,120000000.0
2006-07-10 04:00:00,0.7469,0.74773,0.74606,0.74733,137400000.0
2006-07-10 04:15:00,0.74732,0.74761,0.74718,0.7473,171600000.0
2006-07-10 04:30:00,0.74757,0.74769,0.74733,0.74742,88000000.0
2006-07-10 04:45:00,0.74727,0.74739,0.74631,0.74729,149600000.0
2006-07-10 05:00:00,0.74735,0.74787,0.74719,0.7475,156600000.0
2006-07-10 05:15:00,0.74745,0.74776,0.74721,0.74775,187200000.0
2006-07-10 05:30:00,0.74758,0.74793,0.7475,0.74766,119600000.0
2006-07-10 05:45:00,0.74766,0.74787,0.74757,0.74769,108800000.0
2006-07-10 06:00:00,0.74764,0.74785,0.74761,0.74784,91600000.0
2006-07-10 06:15:00,0.74783,0.748,0.74762,0.74777,109200000.0
2006-07-10 06:30:00,0.74779,0.74809,0.74768,0.74794,108200000.0
2006-07-10 06:45:00,0.74787,0.74792,0.74759,0.74772,107200000.0
2006-07-10 07:00:00,0.74785,0.74824,0.74718,0.74814,179600000.0
2006-07-10 07:15:00,0.7481,0.74827,0.74704,0.74818,169600000.0
2006-07-10 07:30:00,0.74814,0.74816,0.74762,0.74786,171000000.0
2006-07-10 07:45:00,0.74793,0.74827,0.74735,0.74787,188800000.0
2006-07-10 08:00:00,0.7479,0.74811,0.74739,0.7477,217000000.0
2006-07-10 08:15:00,0.74774,0.74784,0.74714,0.74783,230000000.0
2006-07-10 08:30:00,0.74787,0.74798,0.74747,0.74767,249600000.0
2006-07-10 08:45:00,0.7476,0.74853,0.7476,0.74849,396400000.0
2006-07-10 09:00:00,0.7485,0.7489,0.74732,0.74829,376600000.0
2006-07-10 09:15:00,0.74835,0.74921,0.74804,0.74876,511600000.0
2006-07-10 09:30:00,0.74877,0.751,0.74875,0.75032,500400000.0
2006-07-10 09:45:00,0.7502,0.751,0.74984,0.75097,647600000.0
2006-07-10 10:00:00,0.75106,0.75246,0.751,0.75243,740200000.0
2006-07-10 10:15:00,0.75216,0.75225,0.75162,0.75174,796200000.0
2006-07-10 10:30:00,0.75187,0.75205,0.75123,0.75182,374200000.0
2006-07-10 10:45:00,0.75187,0.7521,0.75142,0.75174,434800000.0
2006-07-10 11:00:00,0.75173,0.75195,0.75098,0.75107,519000000.0
2006-07-10 11:15:00,0.75107,0.75119,0.75001,0.75112,444000000.0
2006-07-10 11:30:00,0.75114,0.75164,0.75049,0.75086,548200000.0
2006-07-10 11:45:00,0.75082,0.75082,0.74989,0.75005,473000000.0
2006-07-10 12:00:00,0.75022,0.75068,0.74996,0.75028,362200000.0
2006-07-10 12:15:00,0.75045,0.75072,0.74948,0.74952,535800000.0
2006-07-10 12:30:00,0.75043,0.75092,0.74942,0.75092,299400000.0
2006-07-10 12:45:00,0.75099,0.75232,0.75052,0.7522,429000000.0
2006-07-10 13:00:00,0.75213,0.75298,0.75208,0.75239,349000000.0
2006-07-10 13:15:00,0.75249,0.75249,0.75155,0.75181,527000000.0
2006-07-10 13:30:00,0.75178,0.75212,0.75138,0.75174,327400000.0
2006-07-10 13:45:00,0.75176,0.75209,0.75147,0.75176,378200000.0
2006-07-10 14:00:00,0.75186,0.75264,0.75184,0.75219,362200000.0
2006-07-10 14:15:00,0.75214,0.75256,0.75152,0.75252,305800000.0
2006-07-10 14:30:00,0.75241,0.75289,0.75217,0.75283,171600000.0
2006-07-10 14:45:00,0.75294,0.75294,0.75132,0.75213,183800000.0
2006-07-10 15:00:00,0.75205,0.75227,0.75128,0.75155,188600000.0
2006-07-10 15:15:00,0.75129,0.75151,0.75081,0.75133,207200000.0
2006-07-10 15:30:00,0.75133,0.75203,0.75118,0.75177,180400000.0
2006-07-10 15:45:00,0.75179,0.7523,0.75155,0.75186,212800000.0
2006-07-10 16:00:00,0.75195,0.75213,0.75078,0.7517,195000000.0
2006-07-10 16:15:00,0.75159,0.75189,0.75064,0.75185,159400000.0
2006-07-10 16:30:00,0.7519,0.75192,0.75065,0.75164,190800000.0
2006-07-10 16:45:00,0.75162,0.75167,0.75114,0.75142,182600000.0
2006-07-10 17:00:00,0.75134,0.75149,0.75061,0.7513,180800000.0
2006-07-10 17:15:00,0.75131,0.75139,0.75036,0.75058,165000000.0
2006-07-10 17:30:00,0.75062,0.75094,0.75032,0.75088,171400000.0
2006-07-10 17:45:00,0.75096,0.75103,0.75032,0.75064,179400000.0
2006-07-10 18:00:00,0.75064,0.75068,0.74958,0.75038,188000000.0
2006-07-10 18:15:00,0.75046,0.75084,0.7504,0.75055,148800000.0
2006-07-10 18:30:00,0.75065,0.75073,0.75057,0.75069,94400000.0
2006-07-10 18:45:00,0.75064,0.75088,0.75048,0.7507,131000000.0
2006-07-10 19:00:00,0.7507,0.75081,0.75028,0.75028,170400000.0
2006-07-10 19:15:00,0.75032,0.75069,0.74945,0.75055,130000000.0
2006-07-10 19:30:00,0.75051,0.75058,0.75033,0.75058,109800000.0
2006-07-10 19:45:00,0.75061,0.75076,0.75025,0.75071,99600000.0
2006-07-10 20:00:00,0.75071,0.75148,0.75065,0.75113,163200000.0
2006-07-10 20:15:00,0.75136,0.75158,0.75128,0.75135,133400000.0
2006-07-10 20:30:00,0.75129,0.75132,0.75067,0.75105,131600000.0
2006-07-10 20:45:00,0.75109,0.75125,0.751,0.75109,119200000.0
2006-07-10 21:00:00,0.75111,0.75121,0.75096,0.75097,61600000.0
2006-07-10 21:15:00,0.75094,0.75102,0.75038,0.75055,102400000.0
2006-07-10 21:30:00,0.75054,0.75096,0.75047,0.75096,62200000.0
2006-07-10 21:45:00,0.75099,0.75101,0.7507,0.75087,100200000.0
2006-07-10 22:00:00,0.75086,0.75095,0.75075,0.75083,86400000.0
2006-07-10 22:15:00,0.75091,0.75096,0.75064,0.75093,70400000.0
2006-07-10 22:30:00,0.75093,0.75109,0.75093,0.75096,59200000.0
2006-07-10 22:45:00,0.75096,0.7513,0.75071,0.7513,110400000.0
2006-07-10 23:15:00,0.75127,0.75127,0.75057,0.75059,40000000.0
2006-07-10 23:30:00,0.75053,0.75112,0.7504,0.75094,131200000.0
2006-07-10 23:45:00,0.75088,0.75103,0.74976,0.75086,75000000.0
2006-07-11 00:00:00,0.75085,0.75085,0.74977,0.7503,130400000.0
2006-07-11 00:15:00,0.75024,0.75085,0.75007,0.75041,130000000.0
2006-07-11 00:30:00,0.75044,0.75113,0.74993,0.75099,140800000.0
2006-07-11 00:45:00,0.75101,0.75121,0.75083,0.75083,113000000.0
2006-07-11 01:00:00,0.75094,0.75152,0.75082,0.75139,149800000.0
2006-07-11 01:15:00,0.75138,0.75149,0.75123,0.75127,109200000.0
2006-07-11 01:30:00,0.75131,0.7515,0.75006,0.75141,167200000.0
2006-07-11 01:45:00,0.75125,0.75125,0.75062,0.75092,148600000.0
2006-07-11 02:00:00,0.75088,0.75093,0.75049,0.75079,121600000.0
2006-07-11 02:15:00,0.7508,0.75124,0.75059,0.7506,174400000.0
2006-07-11 02:30:00,0.75081,0.75143,0.75068,0.75139,111800000.0
2006-07-11 02:45:00,0.75141,0.75143,0.75094,0.75122,94400000.0
2006-07-11 03:00:00,0.75118,0.75158,0.75107,0.75149,139000000.0
2006-07-11 03:15:00,0.75151,0.75217,0.75144,0.75189,103200000.0
2006-07-11 03:30:00,0.75197,0.7522,0.75157,0.75183,128800000.0
2006-07-11 03:45:00,0.75185,0.75223,0.75154,0.75203,106400000.0
2006-07-11 04:00:00,0.7521,0.75215,0.75116,0.75167,101200000.0
2006-07-11 04:15:00,0.75166,0.75195,0.75146,0.75146,192400000.0
2006-07-11 04:30:00,0.75164,0.75176,0.75115,0.75124,129000000.0
2006-07-11 04:45:00,0.7511,0.7513,0.75007,0.75116,137000000.0
2006-07-11 05:00:00,0.75122,0.75156,0.75119,0.75152,98600000.0
2006-07-11 05:15:00,0.75153,0.75166,0.7512,0.75166,153000000.0
2006-07-11 05:30:00,0.75165,0.75165,0.75146,0.75152,52200000.0
2006-07-11 05:45:00,0.75161,0.75161,0.75149,0.75159,14400000.0
2006-07-11 06:00:00,0.75163,0.75169,0.75149,0.75161,76800000.0
2006-07-11 06:15:00,0.75164,0.75171,0.75162,0.75171,9600000.0
2006-07-11 06:30:00,0.75168,0.75187,0.75153,0.75178,62400000.0
2006-07-11 06:45:00,0.75181,0.75186,0.75163,0.75185,96400000.0
2006-07-11 07:00:00,0.75179,0.75179,0.75149,0.75159,101200000.0
2006-07-11 07:15:00,0.75146,0.75172,0.7504,0.75162,137600000.0
2006-07-11 07:30:00,0.75163,0.7518,0.75137,0.75141,180000000.0
2006-07-11 07:45:00,0.75154,0.75165,0.75105,0.75159,177200000.0
2006-07-11 08:00:00,0.75167,0.75229,0.75164,0.75175,204800000.0
2006-07-11 08:15:00,0.75171,0.75192,0.75132,0.75153,265200000.0
2006-07-11 08:30:00,0.75152,0.75188,0.75146,0.75148,267200000.0
2006-07-11 08:45:00,0.75134,0.75232,0.75129,0.75207,374000000.0
2006-07-11 09:00:00,0.75188,0.75232,0.75121,0.75215,355800000.0
2006-07-11 09:15:00,0.75208,0.75208,0.75154,0.75177,535000000.0
2006-07-11 09:30:00,0.75162,0.75172,0.75093,0.75106,523400000.0
2006-07-11 09:45:00,0.75109,0.75147,0.75035,0.75136,588400000.0
2006-07-11 10:00:00,0.75141,0.7522,0.75122,0.75191,738000000.0
2006-07-11 10:15:00,0.75196,0.75252,0.75186,0.7522,751200000.0
2006-07-11 10:30:00,0.7524,0.75299,0.75188,0.75194,404600000.0
2006-07-11 10:45:00,0.75205,0.75224,0.75175,0.75193,429600000.0
2006-07-11 11:00:00,0.75172,0.75275,0.75147,0.75274,593200000.0
2006-07-11 11:15:00,0.75269,0.75372,0.75256,0.75372,456600000.0
2006-07-11 11:30:00,0.75353,0.75353,0.75272,0.75272,549000000.0
2006-07-11 11:45:00,0.75263,0.7531,0.75237,0.75267,536400000.0
2006-07-11 12:00:00,0.75267,0.75275,0.75225,0.75237,233200000.0
2006-07-11 12:15:00,0.75236,0.75269,0.75104,0.75136,445400000.0
2006-07-11 12:30:00,0.75242,0.75253,0.75145,0.75183,459000000.0
2006-07-11 12:45:00,0.75179,0.75242,0.75126,0.7524,367600000.0
2006-07-11 13:00:00,0.75244,0.75368,0.75244,0.75308,350000000.0
2006-07-11 13:15:00,0.75308,0.75432,0.75308,0.75404,594600000.0
2006-07-11 13:30:00,0.75402,0.75511,0.75375,0.7549,399800000.0
2006-07-11 13:45:00,0.75501,0.75511,0.75471,0.75502,269600000.0
2006-07-11 14:00:00,0.75506,0.75567,0.75503,0.75551,365600000.0
2006-07-11 14:15:00,0.75539,0.75544,0.7547,0.7547,295600000.0
2006-07-11 14:30:00,0.75465,0.75473,0.75396,0.75402,174800000.0
2006-07-11 14:45:00,0.75415,0.75495,0.75381,0.75471,171600000.0
2006-07-11 15:00:00,0.75468,0.75507,0.75315,0.75461,174800000.0
2006-07-11 15:15:00,0.75472,0.75472,0.75368,0.75374,198200000.0
2006-07-11 15:30:00,0.75373,0.75455,0.75346,0.75411,193200000.0
2006-07-11 15:45:00,0.75421,0.7546,0.75386,0.75437,212600000.0
2006-07-11 16:00:00,0.75428,0.75428,0.75303,0.75402,194000000.0
2006-07-11 16:15:00,0.75401,0.75475,0.75378,0.75471,176400000.0
2006-07-11 16:30:00,0.75482,0.75499,0.75384,0.75484,190800000.0
2006-07-11 16:45:00,0.75477,0.75484,0.75431,0.75479,198800000.0
2006-07-11 17:00:00,0.75466,0.75478,0.75404,0.75434,170400000.0
2006-07-11 17:15:00,0.75429,0.75491,0.75413,0.75454,196800000.0
2006-07-11 17:30:00,0.75476,0.75476,0.75437,0.75437,136400000.0
2006-07-11 17:45:00,0.75448,0.75508,0.75427,0.75469,193400000.0
2006-07-11 18:00:00,0.75461,0.75541,0.75431,0.75526,187600000.0
2006-07-11 18:15:00,0.75527,0.75617,0.75474,0.75555,188400000.0
2006-07-11 18:30:00,0.75559,0.75612,0.75504,0.75608,176000000.0
2006-07-11 18:45:00,0.75575,0.75759,0.75575,0.75736,194800000.0
2006-07-11 19:00:00,0.75739,0.75739,0.75657,0.75709,168000000.0
2006-07-11 19:15:00,0.75707,0.75707,0.75584,0.7564,159800000.0
2006-07-11 19:30:00,0.75643,0.75666,0.75612,0.75651,184200000.0
2006-07-11 19:45:00,0.7565,0.75663,0.75583,0.75654,177000000.0
2006-07-11 20:00:00,0.75662,0.75669,0.75566,0.75618,161800000.0
2006-07-11 20:15:00,0.75632,0.75633,0.75575,0.75632,171600000.0
2006-07-11 20:30:00,0.75639,0.75642,0.7555,0.75597,126800000.0
2006-07-11 20:45:00,0.75592,0.75601,0.75564,0.75589,160200000.0
2006-07-11 21:00:00,0.75595,0.75602,0.7553,0.75597,79400000.0
2006-07-11 21:15:00,0.75597,0.75603,0.75527,0.75558,100800000.0
2006-07-11 21:30:00,0.75555,0.75595,0.75549,0.75591,86800000.0
2006-07-11 21:45:00,0.75593,0.75604,0.75568,0.75578,79400000.0
2006-07-11 22:00:00,0.75593,0.75597,0.75584,0.75589,45800000.0
2006-07-11 22:15:00,0.7558,0.7558,0.75545,0.75555,81000000.0
2006-07-11 22:30:00,0.75557,0.75563,0.75526,0.75557,70200000.0
2006-07-11 22:45:00,0.75559,0.75568,0.75529,0.75561,73600000.0
2006-07-11 23:15:00,0.75566,0.75623,0.75566,0.75623,72000000.0
2006-07-11 23:30:00,0.75624,0.75639,0.75527,0.75561,132800000.0
2006-07-11 23:45:00,0.75568,0.75579,0.7556,0.75565,43200000.0
2006-07-12 00:00:00,0.75572,0.75586,0.75536,0.75536,107400000.0
2006-07-12 00:15:00,0.75525,0.75526,0.75444,0.75446,132800000.0
2006-07-12 00:30:00,0.75469,0.75533,0.75377,0.75528,106600000.0
2006-07-12 00:45:00,0.75529,0.75624,0.75529,0.7561,151800000.0
2006-07-12 01:00:00,0.7561,0.7563,0.75574,0.75621,125800000.0
2006-07-12 01:15:00,0.75622,0.75672,0.75598,0.75672,180000000.0
2006-07-12 01:30:00,0.75676,0.75715,0.75672,0.75704,119200000.0
2006-07-12 01:45:00,0.75685,0.75713,0.75685,0.75697,93800000.0
2006-07-12 02:00:00,0.75681,0.75699,0.75648,0.75661,163000000.0
2006-07-12 02:15:00,0.75656,0.75719,0.75601,0.75689,169000000.0
2006-07-12 02:30:00,0.75685,0.75714,0.75662,0.75693,129400000.0
2006-07-12 02:45:00,0.7572,0.7573,0.75651,0.75669,169000000.0
2006-07-12 03:00:00,0.75679,0.75702,0.7567,0.75672,141000000.0
2006-07-12 03:15:00,0.75647,0.75794,0.75639,0.75732,176000000.0
2006-07-12 03:30:00,0.75746,0.75761,0.75727,0.75756,109800000.0
2006-07-12 03:45:00,0.75758,0.75769,0.75665,0.75705,173200000.0
2006-07-12 04:00:00,0.757,0.75757,0.75653,0.75757,124800000.0
2006-07-12 04:15:00,0.75764,0.75812,0.7573,0.75775,133800000.0
2006-07-12 04:30:00,0.75783,0.7582,0.7575,0.75773,108800000.0
2006-07-12 04:45:00,0.7577,0.75809,0.75699,0.75774,165200000.0
2006-07-12 05:00:00,0.75774,0.75818,0.75761,0.75812,129600000.0
2006-07-12 05:15:00,0.75817,0.75851,0.75793,0.75824,132000000.0
2006-07-12 05:30:00,0.75813,0.7585,0.75794,0.75842,108000000.0
2006-07-12 05:45:00,0.75844,0.75884,0.75828,0.75868,108000000.0
2006-07-12 06:00:00,0.75872,0.7588,0.75823,0.75833,111200000.0
2006-07-12 06:15:00,0.75854,0.75902,0.75851,0.75891,102400000.0
2006-07-12 06:30:00,0.75898,0.75898,0.7586,0.75879,108800000.0
2006-07-12 06:45:00,0.75878,0.75878,0.75802,0.75802,130000000.0
2006-07-12 07:00:00,0.75807,0.75842,0.75765,0.75825,156800000.0
2006-07-12 07:15:00,0.7582,0.75827,0.75709,0.75801,141800000.0
2006-07-12 07:30:00,0.75804,0.75839,0.75803,0.75834,170800000.0
2006-07-12 07:45:00,0.75827,0.75855,0.75806,0.75831,206200000.0
2006-07-12 08:00:00,0.75838,0.75882,0.75794,0.75849,228600000.0
2006-07-12 08:15:00,0.75853,0.75853,0.75797,0.75832,246800000.0
2006-07-12 08:30:00,0.75825,0.75828,0.75787,0.75801,278200000.0
2006-07-12 08:45:00,0.75802,0.75818,0.75742,0.7578,397200000.0
2006-07-12 09:00:00,0.75784,0.75846,0.75736,0.7583,378400000.0
2006-07-12 09:15:00,0.75819,0.75873,0.75818,0.75838,478600000.0
2006-07-12 09:30:00,0.7584,0.75918,0.75834,0.75913,454000000.0
2006-07-12 09:45:00,0.75911,0.7594,0.75811,0.75909,648800000.0
2006-07-12 10:00:00,0.75913,0.75953,0.75823,0.75953,740000000.0
2006-07-12 10:15:00,0.7595,0.75971,0.75871,0.75884,741200000.0
2006-07-12 10:30:00,0.75886,0.75983,0.75886,0.75919,404400000.0
2006-07-12 10:45:00,0.75924,0.75987,0.75904,0.75934,493400000.0
2006-07-12 11:00:00,0.75937,0.75964,0.75924,0.75953,592400000.0
2006-07-12 11:15:00,0.75947,0.7598,0.75901,0.75912,332200000.0
2006-07-12 11:30:00,0.75929,0.75929,0.7588,0.75902,506000000.0
2006-07-12 11:45:00,0.759,0.75918,0.75852,0.75904,533400000.0
2006-07-12 12:00:00,0.75896,0.75912,0.7577,0.75772,362000000.0
2006-07-12 12:15:00,0.75779,0.75854,0.75683,0.75721,654800000.0
2006-07-12 12:30:00,0.75822,0.75836,0.7572,0.75817,459000000.0
2006-07-12 12:45:00,0.75814,0.75825,0.75709,0.75813,382800000.0
2006-07-12 13:00:00,0.75819,0.75862,0.75796,0.75849,329000000.0
2006-07-12 13:15:00,0.7585,0.75907,0.7585,0.75896,540600000.0
2006-07-12 13:30:00,0.75907,0.75933,0.75866,0.75895,402200000.0
2006-07-12 13:45:00,0.75894,0.75913,0.75821,0.75836,379200000.0
2006-07-12 14:00:00,0.75835,0.75877,0.75835,0.75857,366200000.0
2006-07-12 14:15:00,0.75859,0.75934,0.75817,0.75817,336200000.0
2006-07-12 14:30:00,0.75824,0.76039,0.75811,0.75943,201800000.0
2006-07-12 14:45:00,0.7593,0.7594,0.75842,0.75853,184200000.0
2006-07-12 15:00:00,0.75855,0.75895,0.75747,0.75888,188600000.0
2006-07-12 15:15:00,0.75888,0.75948,0.75837,0.75892,194200000.0
2006-07-12 15:30:00,0.75889,0.75907,0.75764,0.75767,191200000.0
2006-07-12 15:45:00,0.75767,0.75842,0.75737,0.75803,211600000.0
2006-07-12 16:00:00,0.75828,0.75939,0.7575,0.75925,190400000.0
2006-07-12 16:15:00,0.75904,0.7597,0.75798,0.7592,188200000.0
2006-07-12 16:30:00,0.75924,0.75946,0.75859,0.75871,204600000.0
2006-07-12 16:45:00,0.75881,0.7597,0.75876,0.75932,199400000.0
2006-07-12 17:00:00,0.75927,0.75944,0.75884,0.75935,193400000.0
2006-07-12 17:15:00,0.75935,0.75954,0.75904,0.75923,170000000.0
2006-07-12 17:30:00,0.75939,0.75961,0.75907,0.75918,181800000.0
2006-07-12 17:45:00,0.75914,0.75953,0.75887,0.75891,179000000.0
2006-07-12 18:00:00,0.75888,0.75959,0.75861,0.75942,178600000.0
2006-07-12 18:15:00,0.75937,0.75944,0.7571,0.7583,196800000.0
2006-07-12 18:30:00,0.7582,0.75863,0.75799,0.75855,190400000.0
2006-07-12 18:45:00,0.7586,0.75899,0.75797,0.75867,159200000.0
2006-07-12 19:00:00,0.75863,0.75894,0.75846,0.75882,154400000.0
2006-07-12 19:15:00,0.75877,0.75952,0.75877,0.75912,154000000.0
2006-07-12 19:30:00,0.75917,0.75929,0.75859,0.75862,160200000.0
2006-07-12 19:45:00,0.75869,0.75884,0.75825,0.75875,183800000.0
2006-07-12 20:00:00,0.75866,0.759,0.7584,0.75877,144000000.0
2006-07-12 20:15:00,0.75894,0.75909,0.75878,0.75891,128800000.0
2006-07-12 20:30:00,0.75891,0.75906,0.75862,0.75893,135400000.0
2006-07-12 20:45:00,0.75908,0.75933,0.75876,0.75931,144600000.0
2006-07-12 21:00:00,0.75946,0.75953,0.75931,0.75942,98000000.0
2006-07-12 21:15:00,0.75938,0.75949,0.75938,0.75943,27200000.0
2006-07-12 21:30:00,0.75941,0.75946,0.75925,0.75943,86400000.0
2006-07-12 21:45:00,0.75937,0.75946,0.75923,0.75934,56400000.0
2006-07-12 22:00:00,0.75938,0.7594,0.75926,0.75926,48400000.0
2006-07-12 22:15:00,0.75938,0.7595,0.75926,0.75933,109200000.0
2006-07-12 22:30:00,0.75931,0.75946,0.75904,0.75932,116200000.0
2006-07-12 22:45:00,0.75918,0.7593,0.75878,0.75925,98400000.0
2006-07-12 23:15:00,0.75931,0.75947,0.75928,0.7594,36800000.0
2006-07-12 23:30:00,0.75931,0.75969,0.75923,0.75955,150600000.0
2006-07-12 23:45:00,0.75934,0.75957,0.75858,0.75919,96000000.0
2006-07-13 00:00:00,0.75917,0.7599,0.75917,0.75982,96800000.0
2006-07-13 00:15:00,0.75965,0.75965,0.75885,0.75908,84200000.0
2006-07-13 00:30:00,0.75907,0.75921,0.75882,0.75898,70400000.0
2006-07-13 00:45:00,0.75922,0.76332,0.75922,0.76229,192800000.0
2006-07-13 01:00:00,0.76237,0.76299,0.76216,0.76231,158200000.0
2006-07-13 01:15:00,0.76224,0.76264,0.76203,0.76258,136400000.0
2006-07-13 01:30:00,0.76238,0.76245,0.76107,0.76213,150200000.0
2006-07-13 01:45:00,0.7622,0.76288,0.7622,0.76274,180000000.0
2006-07-13 02:00:00,0.76253,0.76288,0.76247,0.76259,131000000.0
2006-07-13 02:15:00,0.76261,0.76315,0.7625,0.76308,120400000.0
2006-07-13 02:30:00,0.76302,0.76373,0.76278,0.7633,125000000.0
2006-07-13 02:45:00,0.76331,0.7634,0.76268,0.76284,153600000.0
2006-07-13 03:00:00,0.76288,0.76359,0.76274,0.7632,164200000.0
2006-07-13 03:15:00,0.76324,0.76336,0.76284,0.76297,163000000.0
2006-07-13 03:30:00,0.76304,0.76347,0.76097,0.76102,161200000.0
2006-07-13 03:45:00,0.76102,0.76132,0.76077,0.76089,127400000.0
2006-07-13 04:00:00,0.76086,0.76152,0.76023,0.76146,132800000.0
2006-07-13 04:15:00,0.76141,0.76164,0.76137,0.7614,156600000.0
2006-07-13 04:30:00,0.76162,0.76184,0.76151,0.76159,54400000.0
2006-07-13 04:45:00,0.76166,0.76176,0.76155,0.7617,78400000.0
2006-07-13 05:00:00,0.76177,0.76196,0.76141,0.76152,116600000.0
2006-07-13 05:15:00,0.7616,0.76171,0.76079,0.76158,147000000.0
2006-07-13 05:30:00,0.76153,0.76177,0.76129,0.76169,109600000.0
2006-07-13 05:45:00,0.76159,0.76169,0.76116,0.76147,73000000.0
2006-07-13 06:00:00,0.76162,0.76178,0.76133,0.76152,126200000.0
2006-07-13 06:15:00,0.76152,0.76208,0.76145,0.76183,95800000.0
2006-07-13 06:30:00,0.76195,0.76203,0.76169,0.76196,142200000.0
2006-07-13 06:45:00,0.76182,0.76202,0.76153,0.76156,142000000.0
2006-07-13 07:00:00,0.76152,0.76202,0.76099,0.76183,163200000.0
2006-07-13 07:15:00,0.76171,0.76177,0.76118,0.76118,94400000.0
2006-07-13 07:30:00,0.7612,0.7616,0.76101,0.76107,161000000.0
2006-07-13 07:45:00,0.76112,0.76141,0.76099,0.76132,228200000.0
2006-07-13 08:00:00,0.76131,0.76136,0.761,0.76136,204800000.0
2006-07-13 08:15:00,0.76134,0.76134,0.76083,0.7611,265800000.0
2006-07-13 08:30:00,0.76111,0.76146,0.76093,0.76107,281200000.0
2006-07-13 08:45:00,0.76124,0.76135,0.75965,0.76005,397000000.0
2006-07-13 09:00:00,0.75994,0.76046,0.75817,0.75913,377400000.0
2006-07-13 09:15:00,0.75914,0.7599,0.75889,0.75917,559200000.0
2006-07-13 09:30:00,0.75912,0.75912,0.75733,0.75733,535600000.0
2006-07-13 09:45:00,0.75728,0.75951,0.75714,0.75945,646600000.0
2006-07-13 10:00:00,0.75954,0.76053,0.75924,0.76053,740800000.0
2006-07-13 10:15:00,0.76058,0.76119,0.76017,0.76043,736600000.0
2006-07-13 10:30:00,0.76052,0.76101,0.76026,0.76068,362200000.0
2006-07-13 10:45:00,0.76059,0.76106,0.75994,0.76098,439800000.0
2006-07-13 11:00:00,0.76091,0.76094,0.76027,0.7604,594600000.0
2006-07-13 11:15:00,0.76037,0.76047,0.75914,0.75945,457000000.0
2006-07-13 11:30:00,0.7594,0.75956,0.75778,0.75786,547600000.0
2006-07-13 11:45:00,0.75794,0.75855,0.75791,0.75832,540600000.0
2006-07-13 12:00:00,0.75834,0.75874,0.75815,0.75852,322600000.0
2006-07-13 12:15:00,0.7586,0.75877,0.75722,0.7575,582600000.0
2006-07-13 12:30:00,0.75853,0.7586,0.75751,0.7583,460200000.0
2006-07-13 12:45:00,0.75831,0.75909,0.75777,0.75909,388000000.0
2006-07-13 13:00:00,0.7591,0.75919,0.75853,0.75865,296600000.0
2006-07-13 13:15:00,0.75866,0.75896,0.75857,0.7587,487200000.0
2006-07-13 13:30:00,0.75876,0.75888,0.75818,0.7582,402000000.0
2006-07-13 13:45:00,0.75832,0.75924,0.7583,0.75924,361800000.0
2006-07-13 14:00:00,0.75919,0.76,0.7591,0.75972,315000000.0
2006-07-13 14:15:00,0.75967,0.75979,0.75874,0.75874,292800000.0
2006-07-13 14:30:00,0.75871,0.76004,0.75871,0.75994,201000000.0
2006-07-13 14:45:00,0.75978,0.76009,0.75929,0.75972,184000000.0
2006-07-13 15:00:00,0.75972,0.76037,0.75917,0.75962,189800000.0
2006-07-13 15:15:00,0.7596,0.76007,0.75925,0.75934,184800000.0
2006-07-13 15:30:00,0.75941,0.75977,0.75899,0.75962,191800000.0
2006-07-13 15:45:00,0.75978,0.76146,0.75972,0.76146,213000000.0
2006-07-13 16:00:00,0.76164,0.76168,0.75964,0.76027,192400000.0
2006-07-13 16:15:00,0.76021,0.76141,0.75906,0.7609,189200000.0
2006-07-13 16:30:00,0.76096,0.76125,0.7603,0.76037,205000000.0
2006-07-13 16:45:00,0.76025,0.76095,0.76022,0.76069,186000000.0
2006-07-13 17:00:00,0.76084,0.76153,0.76068,0.76116,180800000.0
2006-07-13 17:15:00,0.76126,0.76265,0.76122,0.76189,195000000.0
2006-07-13 17:30:00,0.76202,0.76231,0.76168,0.76217,193400000.0
2006-07-13 17:45:00,0.76217,0.76271,0.76215,0.76264,195200000.0
2006-07-13 18:00:00,0.76252,0.76255,0.76143,0.76177,187200000.0
2006-07-13 18:15:00,0.76197,0.76235,0.76056,0.76179,179400000.0
2006-07-13 18:30:00,0.76181,0.76189,0.7614,0.76159,171400000.0
2006-07-13 18:45:00,0.76149,0.76206,0.76083,0.76206,143800000.0
2006-07-13 19:00:00,0.76207,0.76254,0.76194,0.76213,166800000.0
2006-07-13 19:15:00,0.7621,0.76244,0.76119,0.76192,160200000.0
2006-07-13 19:30:00,0.76181,0.76191,0.76127,0.76132,174000000.0
2006-07-13 19:45:00,0.76137,0.76194,0.76137,0.7618,203200000.0
2006-07-13 20:00:00,0.76173,0.76186,0.76142,0.76149,165200000.0
2006-07-13 20:15:00,0.76144,0.76152,0.76066,0.76066,198800000.0
2006-07-13 20:30:00,0.76073,0.76132,0.76051,0.76067,162000000.0
2006-07-13 20:45:00,0.76063,0.76079,0.75998,0.76056,166200000.0
2006-07-13 21:00:00,0.76062,0.76067,0.75997,0.76063,113600000.0
2006-07-13 21:15:00,0.76065,0.76113,0.76065,0.76099,104000000.0
2006-07-13 21:30:00,0.76097,0.76105,0.76077,0.76103,108600000.0
2006-07-13 21:45:00,0.76102,0.76126,0.76089,0.76117,131200000.0
2006-07-13 22:00:00,0.76113,0.76115,0.76075,0.76079,113400000.0
2006-07-13 22:15:00,0.76074,0.76089,0.76049,0.76081,69000000.0
2006-07-13 22:30:00,0.76084,0.76104,0.76063,0.76092,93200000.0
2006-07-13 22:45:00,0.7609,0.76099,0.76053,0.76086,100800000.0
2006-07-13 23:15:00,0.76085,0.76085,0.76072,0.76085,40000000.0
2006-07-13 23:30:00,0.76064,0.76064,0.75965,0.75987,89600000.0
2006-07-13 23:45:00,0.75985,0.76001,0.75898,0.75986,97400000.0
2006-07-14 00:00:00,0.75979,0.75992,0.75948,0.75977,99600000.0
2006-07-14 00:15:00,0.7598,0.76006,0.75958,0.75992,79800000.0
2006-07-14 00:30:00,0.75972,0.75988,0.75964,0.7598,66000000.0
2006-07-14 00:45:00,0.75989,0.75989,0.75914,0.75919,174400000.0
2006-07-14 01:00:00,0.75924,0.75968,0.75912,0.75968,110400000.0
2006-07-14 01:15:00,0.75954,0.75988,0.75953,0.75986,99600000.0
2006-07-14 01:30:00,0.75988,0.75992,0.75855,0.75973,122600000.0
2006-07-14 01:45:00,0.75967,0.75989,0.75962,0.75983,97600000.0
2006-07-14 02:00:00,0.75975,0.76017,0.75975,0.75986,139600000.0
2006-07-14 02:15:00,0.75997,0.76033,0.75984,0.76012,141200000.0
2006-07-14 02:30:00,0.76014,0.76028,0.75995,0.76028,123200000.0
2006-07-14 02:45:00,0.76018,0.7604,0.75988,0.76031,159400000.0
2006-07-14 03:00:00,0.76033,0.76119,0.76033,0.76104,151800000.0
2006-07-14 03:15:00,0.76109,0.76121,0.76045,0.76046,183200000.0
2006-07-14 03:30:00,0.76053,0.76065,0.75966,0.76002,172200000.0
2006-07-14 03:45:00,0.76003,0.76046,0.75969,0.75999,156600000.0
2006-07-14 04:00:00,0.75995,0.76003,0.75892,0.75949,138000000.0
2006-07-14 04:15:00,0.75966,0.75986,0.75942,0.75964,106400000.0
2006-07-14 04:30:00,0.75967,0.75987,0.7594,0.75951,88000000.0
2006-07-14 04:45:00,0.7595,0.75968,0.75861,0.75917,111400000.0
2006-07-14 05:00:00,0.75906,0.75922,0.75798,0.75852,188800000.0
2006-07-14 05:15:00,0.75859,0.75911,0.75857,0.75862,144800000.0
2006-07-14 05:30:00,0.75869,0.75889,0.75856,0.75889,118400000.0
2006-07-14 05:45:00,0.75878,0.75881,0.75836,0.75858,158800000.0
2006-07-14 06:00:00,0.75859,0.75896,0.75769,0.75893,184400000.0
2006-07-14 06:15:00,0.75891,0.75931,0.75881,0.75915,137200000.0
2006-07-14 06:30:00,0.75924,0.75966,0.75819,0.75868,145400000.0
2006-07-14 06:45:00,0.75864,0.75892,0.75799,0.75822,161000000.0
2006-07-14 07:00:00,0.75832,0.75832,0.75768,0.75809,113000000.0
2006-07-14 07:15:00,0.75811,0.75906,0.75786,0.75893,180000000.0
2006-07-14 07:30:00,0.75899,0.7591,0.75864,0.7587,193400000.0
2006-07-14 07:45:00,0.75853,0.75942,0.7584,0.75916,227200000.0
2006-07-14 08:00:00,0.75917,0.75961,0.75882,0.75906,217400000.0
2006-07-14 08:15:00,0.75909,0.75999,0.75884,0.75932,265200000.0
2006-07-14 08:30:00,0.75926,0.75988,0.75833,0.75987,280000000.0
2006-07-14 08:45:00,0.75978,0.7602,0.75953,0.75998,398600000.0
2006-07-14 09:00:00,0.75999,0.76045,0.75885,0.75979,328800000.0
2006-07-14 09:15:00,0.75978,0.7612,0.75978,0.76071,473000000.0
2006-07-14 09:30:00,0.76078,0.76147,0.76066,0.76112,538400000.0
2006-07-14 09:45:00,0.76107,0.76201,0.76067,0.76194,646600000.0
2006-07-14 10:00:00,0.76189,0.76282,0.76151,0.76282,738600000.0
2006-07-14 10:15:00,0.7629,0.76325,0.76272,0.76325,803600000.0
2006-07-14 10:30:00,0.76325,0.76373,0.7631,0.76324,358600000.0
2006-07-14 10:45:00,0.76328,0.76397,0.76295,0.76382,494600000.0
2006-07-14 11:00:00,0.76374,0.7651,0.76364,0.76481,592800000.0
2006-07-14 11:15:00,0.76477,0.76477,0.76222,0.76232,441400000.0
2006-07-14 11:30:00,0.76241,0.76298,0.76209,0.76229,545800000.0
2006-07-14 11:45:00,0.7623,0.76284,0.76166,0.76205,526600000.0
2006-07-14 12:00:00,0.76216,0.76306,0.76216,0.76274,345200000.0
2006-07-14 12:15:00,0.76279,0.76317,0.76171,0.76171,656600000.0
2006-07-14 12:30:00,0.76247,0.76267,0.76145,0.76267,347600000.0
2006-07-14 12:45:00,0.7627,0.76338,0.76229,0.76275,414400000.0
2006-07-14 13:00:00,0.76227,0.76292,0.76201,0.76275,337400000.0
2006-07-14 13:15:00,0.76283,0.76298,0.76274,0.76278,449400000.0
2006-07-14 13:30:00,0.76277,0.76313,0.76256,0.76302,370200000.0
2006-07-14 13:45:00,0.76323,0.76357,0.76261,0.76305,331800000.0
2006-07-14 14:00:00,0.76296,0.76311,0.76267,0.76309,337200000.0
2006-07-14 14:15:00,0.76314,0.76345,0.76143,0.76143,336400000.0
2006-07-14 14:30:00,0.76067,0.76419,0.76067,0.76371,201000000.0
2006-07-14 14:45:00,0.76375,0.76419,0.76333,0.76419,184000000.0
2006-07-14 15:00:00,0.76416,0.76502,0.76335,0.76483,188000000.0
2006-07-14 15:15:00,0.76467,0.76481,0.76394,0.76429,202000000.0
2006-07-14 15:30:00,0.76443,0.76456,0.76378,0.76413,146400000.0
2006-07-14 15:45:00,0.76414,0.7657,0.76314,0.76544,214800000.0
2006-07-14 16:00:00,0.76536,0.76618,0.76485,0.76498,195600000.0
2006-07-14 16:15:00,0.76505,0.7656,0.76402,0.76546,188800000.0
2006-07-14 16:30:00,0.76545,0.76554,0.76451,0.76548,204800000.0
2006-07-14 16:45:00,0.76554,0.76582,0.76538,0.7656,182800000.0
2006-07-14 17:00:00,0.76551,0.76562,0.76515,0.7653,182200000.0
2006-07-14 17:15:00,0.76526,0.76548,0.76498,0.76544,159400000.0
2006-07-14 17:30:00,0.76549,0.76598,0.76521,0.76581,181200000.0
2006-07-14 17:45:00,0.76585,0.76665,0.76585,0.76662,193600000.0
2006-07-14 18:00:00,0.76661,0.76688,0.76629,0.76662,164800000.0
2006-07-14 18:15:00,0.76669,0.7676,0.76645,0.76714,165200000.0
2006-07-14 18:30:00,0.76715,0.76715,0.76671,0.76709,179000000.0
2006-07-14 18:45:00,0.76715,0.76727,0.76623,0.76705,148000000.0
2006-07-14 19:00:00,0.76697,0.76736,0.76666,0.76666,158600000.0
2006-07-14 19:15:00,0.76668,0.7669,0.76582,0.76671,144400000.0
2006-07-14 19:30:00,0.7667,0.76706,0.76639,0.76688,124600000.0
2006-07-14 19:45:00,0.76699,0.76769,0.76693,0.76715,172400000.0
2006-07-14 20:00:00,0.76718,0.76755,0.76685,0.76737,119400000.0
2006-07-14 20:15:00,0.76727,0.76727,0.76683,0.76703,126400000.0
2006-07-14 20:30:00,0.76703,0.76703,0.7658,0.7658,109200000.0
2006-07-14 20:45:00,0.76551,0.76624,0.76523,0.76523,182400000.0
2006-07-14 21:00:00,0.76532,0.76541,0.76467,0.76527,104400000.0
2006-07-14 21:15:00,0.76538,0.76581,0.76522,0.76581,141200000.0
2006-07-14 21:30:00,0.76569,0.76591,0.76557,0.76589,127400000.0
2006-07-14 21:45:00,0.76586,0.76599,0.7657,0.76575,107200000.0
2006-07-14 22:00:00,0.76566,0.76566,0.76547,0.76552,59200000.0
2006-07-14 22:15:00,0.76555,0.76555,0.76529,0.76542,65600000.0
2006-07-14 22:30:00,0.76545,0.76565,0.76526,0.76565,123600000.0
2006-07-14 22:45:00,0.76554,0.7656,0.76513,0.76548,117200000.0
2006-07-16 23:00:00,0.76571,0.76818,0.76571,0.76818,12800000.0
2006-07-16 23:30:00,0.76815,0.76815,0.7649,0.76519,70400000.0
2006-07-16 23:45:00,0.76504,0.76541,0.76425,0.76522,116400000.0
2006-07-17 00:00:00,0.76524,0.76572,0.76522,0.76565,86800000.0
2006-07-17 00:15:00,0.76553,0.76556,0.76462,0.76462,109200000.0
2006-07-17 00:30:00,0.76467,0.76512,0.76467,0.76505,82600000.0
2006-07-17 00:45:00,0.76504,0.76779,0.76504,0.76744,145600000.0
2006-07-17 01:00:00,0.7672,0.76759,0.76703,0.76722,144000000.0
2006-07-17 01:15:00,0.76704,0.76739,0.7669,0.76722,150400000.0
2006-07-17 01:30:00,0.76718,0.76723,0.76613,0.76696,114000000.0
2006-07-17 01:45:00,0.76699,0.76711,0.76643,0.76664,157200000.0
2006-07-17 02:00:00,0.76635,0.76652,0.76594,0.76645,147600000.0
2006-07-17 02:15:00,0.76642,0.76722,0.76625,0.76697,162000000.0
2006-07-17 02:30:00,0.76696,0.7676,0.76683,0.7676,118400000.0
2006-07-17 02:45:00,0.76757,0.76759,0.76655,0.76682,165200000.0
2006-07-17 03:00:00,0.76696,0.76723,0.76635,0.7672,154200000.0
2006-07-17 03:15:00,0.7672,0.76734,0.76707,0.76707,87400000.0
2006-07-17 03:30:00,0.76726,0.76746,0.76721,0.76737,62800000.0
2006-07-17 03:45:00,0.76745,0.76777,0.76729,0.76774,108200000.0
2006-07-17 04:00:00,0.76791,0.76832,0.76702,0.76825,123200000.0
2006-07-17 04:15:00,0.76827,0.76851,0.76812,0.76827,178600000.0
2006-07-17 04:30:00,0.76836,0.76859,0.76823,0.76846,118000000.0
2006-07-17 04:45:00,0.7684,0.76849,0.76709,0.76792,115600000.0
2006-07-17 05:00:00,0.76796,0.76799,0.76774,0.76785,106000000.0
2006-07-17 05:15:00,0.76767,0.76789,0.76752,0.76787,122000000.0
2006-07-17 05:30:00,0.76764,0.76764,0.76711,0.76728,106000000.0
2006-07-17 05:45:00,0.76725,0.76727,0.76688,0.767,113000000.0
2006-07-17 06:00:00,0.76712,0.76738,0.76697,0.7671,128000000.0
2006-07-17 06:15:00,0.76709,0.76715,0.76663,0.76688,110200000.0
2006-07-17 06:30:00,0.76685,0.76698,0.76669,0.7668,126000000.0
2006-07-17 06:45:00,0.76677,0.76703,0.76655,0.767,76800000.0
2006-07-17 07:00:00,0.76697,0.76707,0.76629,0.76647,88000000.0
2006-07-17 07:15:00,0.76653,0.76685,0.76583,0.76645,130000000.0
2006-07-17 07:30:00,0.76652,0.76659,0.76611,0.76627,144800000.0
2006-07-17 07:45:00,0.76618,0.76689,0.76617,0.76662,199800000.0
2006-07-17 08:00:00,0.76667,0.76702,0.7665,0.76702,217200000.0
2006-07-17 08:15:00,0.76687,0.7669,0.7659,0.76658,235000000.0
2006-07-17 08:30:00,0.7666,0.76704,0.76602,0.76698,269000000.0
2006-07-17 08:45:00,0.76682,0.76783,0.7667,0.76783,386400000.0
2006-07-17 09:00:00,0.76777,0.76839,0.7669,0.76785,360600000.0
2006-07-17 09:15:00,0.76788,0.76789,0.76745,0.76759,438600000.0
2006-07-17 09:30:00,0.76762,0.76808,0.76721,0.76808,522800000.0
2006-07-17 09:45:00,0.76804,0.76908,0.76801,0.76868,422000000.0
2006-07-17 10:00:00,0.76861,0.77036,0.76861,0.77024,740200000.0
2006-07-17 10:15:00,0.7705,0.771,0.77003,0.77027,762200000.0
2006-07-17 10:30:00,0.77026,0.77111,0.76997,0.77062,407400000.0
2006-07-17 10:45:00,0.77075,0.77078,0.76967,0.77075,493200000.0
2006-07-17 11:00:00,0.7708,0.77093,0.76974,0.77089,593000000.0
2006-07-17 11:15:00,0.77096,0.77181,0.77066,0.77181,458000000.0
2006-07-17 11:30:00,0.77206,0.7729,0.772,0.77244,546400000.0
2006-07-17 11:45:00,0.77235,0.77284,0.77208,0.77231,566400000.0
2006-07-17 12:00:00,0.77231,0.77325,0.77227,0.77229,342800000.0
2006-07-17 12:15:00,0.77239,0.77353,0.77174,0.77201,656600000.0
2006-07-17 12:30:00,0.77297,0.77341,0.77208,0.77307,390000000.0
2006-07-17 12:45:00,0.7731,0.77386,0.77264,0.77386,390800000.0
2006-07-17 13:00:00,0.77374,0.77399,0.77344,0.77398,326600000.0
2006-07-17 13:15:00,0.77406,0.77414,0.77323,0.77371,594200000.0
2006-07-17 13:30:00,0.77381,0.77427,0.77334,0.77334,401800000.0
2006-07-17 13:45:00,0.7734,0.77427,0.7734,0.77367,376200000.0
2006-07-17 14:00:00,0.77372,0.77397,0.77317,0.77317,365600000.0
2006-07-17 14:15:00,0.7731,0.77411,0.77304,0.77411,285600000.0
2006-07-17 14:30:00,0.77315,0.7753,0.77315,0.77494,200400000.0
2006-07-17 14:45:00,0.77495,0.77518,0.77444,0.77469,183200000.0
2006-07-17 15:00:00,0.77461,0.77472,0.77251,0.77251,198800000.0
2006-07-17 15:15:00,0.77271,0.77369,0.77266,0.77344,201600000.0
2006-07-17 15:30:00,0.77345,0.77423,0.7731,0.77392,191800000.0
2006-07-17 15:45:00,0.77401,0.77478,0.7739,0.77478,213200000.0
2006-07-17 16:00:00,0.77477,0.77477,0.77316,0.7744,189800000.0
2006-07-17 16:15:00,0.77422,0.77483,0.77335,0.77395,188600000.0
2006-07-17 16:30:00,0.77375,0.7742,0.77322,0.77379,205600000.0
2006-07-17 16:45:00,0.77381,0.77466,0.7737,0.77466,198800000.0
2006-07-17 17:00:00,0.77463,0.77574,0.77441,0.77568,193400000.0
2006-07-17 17:15:00,0.77574,0.77619,0.77556,0.77592,196000000.0
2006-07-17 17:30:00,0.77601,0.7765,0.77574,0.77636,195400000.0
2006-07-17 17:45:00,0.77638,0.77647,0.77556,0.77597,131200000.0
2006-07-17 18:00:00,0.77588,0.77604,0.77514,0.77521,145200000.0
2006-07-17 18:15:00,0.77505,0.77531,0.77355,0.77479,158200000.0
2006-07-17 18:30:00,0.7747,0.77517,0.77446,0.77485,150800000.0
2006-07-17 18:45:00,0.77495,0.77529,0.77422,0.77508,83200000.0
2006-07-17 19:00:00,0.77502,0.77556,0.77488,0.77512,181800000.0
2006-07-17 19:15:00,0.77523,0.77615,0.77431,0.77592,148200000.0
2006-07-17 19:30:00,0.7759,0.77625,0.7756,0.77606,130000000.0
2006-07-17 19:45:00,0.77604,0.77604,0.77553,0.77581,112800000.0
2006-07-17 20:00:00,0.77592,0.77598,0.77546,0.77582,105000000.0
2006-07-17 20:15:00,0.77585,0.77629,0.77536,0.77536,155000000.0
2006-07-17 20:30:00,0.7753,0.77574,0.77511,0.77567,144400000.0
2006-07-17 20:45:00,0.77541,0.77574,0.77494,0.7752,142200000.0
2006-07-17 21:00:00,0.77521,0.77522,0.77442,0.77497,104000000.0
2006-07-17 21:15:00,0.77512,0.77548,0.77508,0.77548,102400000.0
2006-07-17 21:30:00,0.77542,0.77571,0.77542,0.77557,99200000.0
2006-07-17 21:45:00,0.77559,0.77563,0.77533,0.77551,141200000.0
2006-07-17 22:00:00,0.77551,0.77557,0.77518,0.77524,85200000.0
2006-07-17 22:15:00,0.77533,0.77561,0.7751,0.77561,112000000.0
2006-07-17 22:30:00,0.77563,0.77601,0.77533,0.77577,123200000.0
2006-07-17 22:45:00,0.7758,0.77596,0.77544,0.77554,139200000.0
2006-07-17 23:15:00,0.7754,0.77545,0.77535,0.77545,24000000.0
2006-07-17 23:30:00,0.77535,0.77549,0.77455,0.77482,139000000.0
2006-07-17 23:45:00,0.77466,0.77526,0.77466,0.77495,135400000.0
2006-07-18 00:00:00,0.77491,0.7752,0.77472,0.77516,84800000.0
2006-07-18 00:15:00,0.77513,0.77515,0.77479,0.775,142200000.0
2006-07-18 00:30:00,0.77488,0.7751,0.77469,0.7749,106600000.0
2006-07-18 00:45:00,0.77488,0.77494,0.7747,0.77488,116800000.0
2006-07-18 01:00:00,0.77494,0.77494,0.77473,0.77491,100800000.0
2006-07-18 01:15:00,0.77493,0.77512,0.77483,0.775,101800000.0
2006-07-18 01:30:00,0.77494,0.77532,0.77389,0.77466,169800000.0
2006-07-18 01:45:00,0.77457,0.77466,0.77442,0.77456,135400000.0
2006-07-18 02:00:00,0.77452,0.77477,0.77437,0.77469,121600000.0
2006-07-18 02:15:00,0.77472,0.77514,0.77453,0.77493,143200000.0
2006-07-18 02:30:00,0.77502,0.7756,0.77496,0.7756,111200000.0
2006-07-18 02:45:00,0.77549,0.77657,0.77544,0.77636,143400000.0
2006-07-18 03:00:00,0.7763,0.77641,0.77607,0.77609,162000000.0
2006-07-18 03:15:00,0.77618,0.77635,0.7761,0.77632,131200000.0
2006-07-18 03:30:00,0.77634,0.77654,0.77622,0.77627,109800000.0
2006-07-18 03:45:00,0.77625,0.77648,0.77561,0.77643,163000000.0
2006-07-18 04:00:00,0.77643,0.77648,0.77543,0.77648,134200000.0
2006-07-18 04:15:00,0.77665,0.77827,0.77665,0.77788,178400000.0
2006-07-18 04:30:00,0.778,0.7781,0.77772,0.7781,130600000.0
2006-07-18 04:45:00,0.77794,0.7782,0.77692,0.77777,149200000.0
2006-07-18 05:00:00,0.77786,0.77824,0.77779,0.77813,135400000.0
2006-07-18 05:15:00,0.77814,0.77814,0.77743,0.77796,190600000.0
2006-07-18 05:30:00,0.77784,0.77806,0.77767,0.77778,107200000.0
2006-07-18 05:45:00,0.77773,0.77816,0.77745,0.77816,144200000.0
2006-07-18 06:00:00,0.77816,0.77915,0.77815,0.77901,167400000.0
2006-07-18 06:15:00,0.77897,0.77962,0.7786,0.77951,141800000.0
2006-07-18 06:30:00,0.77952,0.77959,0.77905,0.77928,136400000.0
2006-07-18 06:45:00,0.77921,0.7796,0.77913,0.77924,108800000.0
2006-07-18 07:00:00,0.77935,0.77941,0.77844,0.77912,176000000.0
2006-07-18 07:15:00,0.77906,0.77917,0.77802,0.77907,148800000.0
2006-07-18 07:30:00,0.77913,0.77937,0.77882,0.77928,78400000.0
2006-07-18 07:45:00,0.77946,0.78088,0.77922,0.7807,167600000.0
2006-07-18 08:00:00,0.78069,0.78102,0.78023,0.78064,216800000.0
2006-07-18 08:15:00,0.78077,0.781,0.78029,0.7805,243200000.0
2006-07-18 08:30:00,0.78054,0.78095,0.78006,0.78095,278600000.0
2006-07-18 08:45:00,0.78116,0.78134,0.78069,0.78104,380800000.0
2006-07-18 09:00:00,0.78097,0.78183,0.78026,0.78117,376600000.0
2006-07-18 09:15:00,0.78097,0.78145,0.78086,0.78125,558000000.0
2006-07-18 09:30:00,0.78125,0.78229,0.78125,0.78191,534800000.0
2006-07-18 09:45:00,0.7818,0.78228,0.78071,0.78165,647800000.0
2006-07-18 10:00:00,0.78166,0.78172,0.78038,0.78109,742800000.0
2006-07-18 10:15:00,0.78112,0.78171,0.78112,0.78167,724400000.0
2006-07-18 10:30:00,0.78165,0.78193,0.78115,0.78182,376000000.0
2006-07-18 10:45:00,0.78184,0.78218,0.7815,0.78177,452000000.0
2006-07-18 11:00:00,0.78233,0.78314,0.7822,0.78253,593600000.0
2006-07-18 11:15:00,0.7827,0.78292,0.7823,0.78252,456200000.0
2006-07-18 11:30:00,0.7826,0.78399,0.78247,0.78362,498000000.0
2006-07-18 11:45:00,0.78368,0.78376,0.78293,0.7834,523200000.0
2006-07-18 12:00:00,0.78355,0.78362,0.7824,0.7824,320400000.0
2006-07-18 12:15:00,0.78241,0.78241,0.78083,0.78104,656600000.0
2006-07-18 12:30:00,0.78214,0.78259,0.78092,0.78131,459800000.0
2006-07-18 12:45:00,0.78124,0.78245,0.78116,0.78243,428400000.0
2006-07-18 13:00:00,0.78249,0.78251,0.78134,0.78158,336000000.0
2006-07-18 13:15:00,0.78154,0.78154,0.78103,0.7814,594000000.0
2006-07-18 13:30:00,0.78145,0.78212,0.78109,0.78202,371400000.0
2006-07-18 13:45:00,0.78218,0.78347,0.78198,0.78339,377200000.0
2006-07-18 14:00:00,0.78331,0.78331,0.78229,0.78308,331400000.0
2006-07-18 14:15:00,0.78322,0.78336,0.78223,0.78223,335000000.0
2006-07-18 14:30:00,0.78194,0.78308,0.78194,0.78274,200800000.0
2006-07-18 14:45:00,0.78298,0.78301,0.78131,0.78131,172800000.0
2006-07-18 15:00:00,0.78179,0.78293,0.78132,0.78259,188600000.0
2006-07-18 15:15:00,0.78264,0.78307,0.78158,0.78307,195600000.0
2006-07-18 15:30:00,0.78306,0.78375,0.78272,0.78354,191800000.0
2006-07-18 15:45:00,0.78362,0.7841,0.78343,0.78361,212000000.0
2006-07-18 16:00:00,0.78364,0.7843,0.78263,0.78421,208800000.0
2006-07-18 16:15:00,0.78441,0.78522,0.78362,0.78501,188000000.0
2006-07-18 16:30:00,0.78504,0.78523,0.78397,0.78481,205000000.0
2006-07-18 16:45:00,0.78478,0.78532,0.78404,0.78495,201400000.0
2006-07-18 17:00:00,0.78486,0.78532,0.78455,0.78455,191800000.0
2006-07-18 17:15:00,0.78459,0.78526,0.78292,0.78354,194600000.0
2006-07-18 17:30:00,0.7837,0.7837,0.78295,0.78307,201400000.0
2006-07-18 17:45:00,0.78307,0.78343,0.78299,0.78332,193000000.0
2006-07-18 18:00:00,0.7834,0.78357,0.78262,0.78267,187600000.0
2006-07-18 18:15:00,0.78274,0.7832,0.78127,0.78252,198400000.0
2006-07-18 18:30:00,0.78245,0.78284,0.78207,0.78275,186400000.0
2006-07-18 18:45:00,0.78275,0.78299,0.78187,0.78275,192400000.0
2006-07-18 19:00:00,0.78279,0.7832,0.7825,0.78286,183800000.0
2006-07-18 19:15:00,0.78289,0.78291,0.7818,0.78251,141200000.0
2006-07-18 19:30:00,0.78268,0.78268,0.78111,0.78123,167400000.0
2006-07-18 19:45:00,0.78122,0.78154,0.78061,0.78129,182800000.0
2006-07-18 20:00:00,0.78139,0.78208,0.78132,0.78185,165000000.0
2006-07-18 20:15:00,0.78191,0.7826,0.7819,0.7819,181000000.0
2006-07-18 20:30:00,0.78189,0.78218,0.7815,0.78199,147200000.0
2006-07-18 20:45:00,0.78202,0.78334,0.78192,0.7833,182200000.0
2006-07-18 21:00:00,0.78344,0.78369,0.78296,0.78365,98000000.0
2006-07-18 21:15:00,0.78366,0.78366,0.78333,0.78354,78800000.0
2006-07-18 21:30:00,0.78354,0.78361,0.7834,0.78348,60600000.0
2006-07-18 21:45:00,0.78346,0.78352,0.78321,0.78335,106000000.0
2006-07-18 22:00:00,0.78339,0.78347,0.78327,0.78345,120800000.0
2006-07-18 22:15:00,0.7835,0.78385,0.78344,0.78384,49600000.0
2006-07-18 22:30:00,0.78386,0.78391,0.78349,0.78382,70400000.0
2006-07-18 22:45:00,0.78378,0.78396,0.7834,0.78378,164800000.0
2006-07-18 23:15:00,0.78376,0.78376,0.78258,0.78258,24000000.0
2006-07-18 23:30:00,0.78241,0.78265,0.78226,0.78236,141800000.0
2006-07-18 23:45:00,0.78222,0.78255,0.78146,0.78215,122000000.0
2006-07-19 00:00:00,0.78214,0.78274,0.78169,0.78241,143800000.0
2006-07-19 00:15:00,0.7824,0.7824,0.78196,0.78214,121000000.0
2006-07-19 00:30:00,0.78211,0.78212,0.78133,0.78146,109200000.0
2006-07-19 00:45:00,0.78145,0.7817,0.7813,0.78165,156000000.0
2006-07-19 01:00:00,0.78171,0.78179,0.78094,0.78124,116600000.0
2006-07-19 01:15:00,0.78126,0.78127,0.78089,0.78103,137600000.0
2006-07-19 01:30:00,0.78103,0.78121,0.78013,0.78103,142200000.0
2006-07-19 01:45:00,0.78116,0.78184,0.78085,0.78173,189600000.0
2006-07-19 02:00:00,0.78176,0.78207,0.78142,0.78191,114400000.0
2006-07-19 02:15:00,0.78195,0.78207,0.7813,0.78135,146200000.0
2006-07-19 02:30:00,0.78151,0.78195,0.78145,0.78155,167400000.0
2006-07-19 02:45:00,0.78157,0.78175,0.78121,0.78163,193400000.0
2006-07-19 03:00:00,0.78165,0.78171,0.78132,0.78168,122000000.0
2006-07-19 03:15:00,0.78139,0.78177,0.7812,0.7812,157200000.0
2006-07-19 03:30:00,0.7813,0.78154,0.78108,0.78122,172000000.0
2006-07-19 03:45:00,0.7812,0.78121,0.78061,0.781,115400000.0
2006-07-19 04:00:00,0.78091,0.78126,0.78019,0.78089,116800000.0
2006-07-19 04:15:00,0.78094,0.78142,0.78078,0.78127,150800000.0
2006-07-19 04:30:00,0.78131,0.78133,0.78054,0.78079,60800000.0
2006-07-19 04:45:00,0.78073,0.78105,0.77988,0.78074,149200000.0
2006-07-19 05:00:00,0.7808,0.78082,0.78055,0.78065,121400000.0
2006-07-19 05:15:00,0.78071,0.78098,0.78035,0.78075,174800000.0
2006-07-19 05:30:00,0.78082,0.78084,0.77986,0.77986,133800000.0
2006-07-19 05:45:00,0.77977,0.78042,0.77971,0.7802,138000000.0
2006-07-19 06:00:00,0.78021,0.78043,0.77985,0.77989,106600000.0
2006-07-19 06:15:00,0.77989,0.77993,0.77964,0.77969,79800000.0
2006-07-19 06:30:00,0.77966,0.78002,0.77957,0.77983,112400000.0
2006-07-19 06:45:00,0.77982,0.78008,0.77956,0.78006,131000000.0
2006-07-19 07:00:00,0.78008,0.78028,0.77932,0.78006,116600000.0
2006-07-19 07:15:00,0.7801,0.78026,0.77906,0.78004,88000000.0
2006-07-19 07:30:00,0.78003,0.78039,0.77983,0.78029,103800000.0
2006-07-19 07:45:00,0.78012,0.78065,0.77993,0.78035,228000000.0
2006-07-19 08:00:00,0.7805,0.78056,0.78007,0.78012,203200000.0
2006-07-19 08:15:00,0.78021,0.78028,0.77967,0.78005,264800000.0
2006-07-19 08:30:00,0.78015,0.78098,0.7799,0.78093,292600000.0
2006-07-19 08:45:00,0.78083,0.78108,0.7804,0.78098,378400000.0
2006-07-19 09:00:00,0.78082,0.78137,0.78019,0.78113,377400000.0
2006-07-19 09:15:00,0.7811,0.7811,0.78025,0.78036,558600000.0
2006-07-19 09:30:00,0.78035,0.78096,0.78007,0.78044,481600000.0
2006-07-19 09:45:00,0.78053,0.78078,0.7797,0.78078,561600000.0
2006-07-19 10:00:00,0.78076,0.78087,0.77936,0.78019,740600000.0
2006-07-19 10:15:00,0.78018,0.78056,0.77997,0.78028,799000000.0
2006-07-19 10:30:00,0.78007,0.7826,0.78007,0.78235,380400000.0
2006-07-19 10:45:00,0.78241,0.78278,0.78222,0.7826,492800000.0
2006-07-19 11:00:00,0.78255,0.78321,0.78213,0.78226,594000000.0
2006-07-19 11:15:00,0.78216,0.78246,0.78176,0.78246,449600000.0
2006-07-19 11:30:00,0.78249,0.78252,0.78095,0.78126,463800000.0
2006-07-19 11:45:00,0.78127,0.78127,0.78051,0.78092,580400000.0
2006-07-19 12:00:00,0.78087,0.78124,0.78061,0.78105,276400000.0
2006-07-19 12:15:00,0.78108,0.78175,0.78003,0.78048,558400000.0
2006-07-19 12:30:00,0.78147,0.78153,0.78055,0.7813,390600000.0
2006-07-19 12:45:00,0.78129,0.78147,0.78048,0.78105,400000000.0
2006-07-19 13:00:00,0.78121,0.78121,0.78088,0.78088,253800000.0
2006-07-19 13:15:00,0.78083,0.78161,0.78071,0.78135,459600000.0
2006-07-19 13:30:00,0.78134,0.78235,0.78102,0.78222,401000000.0
2006-07-19 13:45:00,0.78222,0.78222,0.78144,0.78174,381400000.0
2006-07-19 14:00:00,0.78179,0.78179,0.78084,0.78139,345800000.0
2006-07-19 14:15:00,0.78154,0.78168,0.77876,0.77876,338000000.0
2006-07-19 14:30:00,0.78007,0.78169,0.7777,0.7777,201400000.0
2006-07-19 14:45:00,0.77767,0.77898,0.77756,0.77848,189200000.0
2006-07-19 15:00:00,0.77851,0.77855,0.77649,0.7775,193800000.0
2006-07-19 15:15:00,0.77767,0.77812,0.77675,0.77685,198600000.0
2006-07-19 15:30:00,0.77691,0.77701,0.77531,0.77604,192600000.0
2006-07-19 15:45:00,0.77607,0.77656,0.77559,0.77622,213000000.0
2006-07-19 16:00:00,0.77444,0.77757,0.77444,0.77743,207800000.0
2006-07-19 16:15:00,0.77757,0.77879,0.77682,0.77774,189000000.0
2006-07-19 16:30:00,0.77759,0.77822,0.77715,0.77756,204800000.0
2006-07-19 16:45:00,0.77768,0.77807,0.7773,0.77745,200400000.0
2006-07-19 17:00:00,0.77723,0.77838,0.77723,0.77731,195200000.0
2006-07-19 17:15:00,0.77725,0.77798,0.77686,0.77773,184000000.0
2006-07-19 17:30:00,0.77764,0.77866,0.77699,0.77855,181800000.0
2006-07-19 17:45:00,0.77847,0.77872,0.778,0.77826,193800000.0
2006-07-19 18:00:00,0.77819,0.77819,0.77727,0.77746,174600000.0
2006-07-19 18:15:00,0.77746,0.77791,0.77621,0.77791,150800000.0
2006-07-19 18:30:00,0.77766,0.77834,0.77692,0.7781,178600000.0
2006-07-19 18:45:00,0.77809,0.77816,0.77697,0.77708,168800000.0
2006-07-19 19:00:00,0.77721,0.77757,0.77707,0.77748,169400000.0
2006-07-19 19:15:00,0.77751,0.7779,0.77649,0.77711,153000000.0
2006-07-19 19:30:00,0.77696,0.77721,0.7764,0.77701,183800000.0
2006-07-19 19:45:00,0.77712,0.77843,0.77708,0.77843,204800000.0
2006-07-19 20:00:00,0.77846,0.77859,0.77789,0.77814,185400000.0
2006-07-19 20:15:00,0.77818,0.77833,0.77775,0.77827,176200000.0
2006-07-19 20:30:00,0.7783,0.77855,0.77787,0.77804,146000000.0
2006-07-19 20:45:00,0.77773,0.77822,0.77737,0.77759,180600000.0
2006-07-19 21:00:00,0.77767,0.77772,0.77698,0.77698,90400000.0
2006-07-19 21:15:00,0.7777,0.77786,0.77762,0.77782,52800000.0
2006-07-19 21:30:00,0.77778,0.77796,0.77774,0.77787,111600000.0
2006-07-19 21:45:00,0.77782,0.77785,0.77755,0.7777,88000000.0
2006-07-19 22:00:00,0.77773,0.77822,0.77773,0.7782,142200000.0
2006-07-19 22:15:00,0.77821,0.77832,0.77786,0.77829,140800000.0
2006-07-19 22:30:00,0.77828,0.77836,0.77801,0.77823,153400000.0
2006-07-19 22:45:00,0.77824,0.77866,0.77804,0.77859,110200000.0
2006-07-19 23:15:00,0.77864,0.77904,0.77864,0.77904,11200000.0
2006-07-19 23:30:00,0.77904,0.77922,0.7788,0.77892,152000000.0
2006-07-19 23:45:00,0.77886,0.77943,0.77814,0.77943,125200000.0
2006-07-20 00:00:00,0.77942,0.78,0.7792,0.77978,133600000.0
2006-07-20 00:15:00,0.77971,0.78004,0.77954,0.78004,108800000.0
2006-07-20 00:30:00,0.77992,0.78001,0.77952,0.77971,92800000.0
2006-07-20 00:45:00,0.77984,0.78011,0.7797,0.77987,62400000.0
2006-07-20 01:00:00,0.77989,0.78005,0.77955,0.78,105600000.0
2006-07-20 01:15:00,0.77991,0.78046,0.7797,0.78046,115600000.0
2006-07-20 01:30:00,0.78044,0.78076,0.77956,0.7806,148800000.0
2006-07-20 01:45:00,0.78049,0.78067,0.77981,0.77999,139600000.0
2006-07-20 02:00:00,0.78001,0.78015,0.7789,0.77905,165000000.0
2006-07-20 02:15:00,0.77901,0.77901,0.77801,0.77801,121000000.0
2006-07-20 02:30:00,0.77816,0.77882,0.77808,0.77868,137400000.0
2006-07-20 02:45:00,0.77867,0.77871,0.77728,0.77751,133800000.0
2006-07-20 03:00:00,0.77749,0.77787,0.77706,0.77706,155200000.0
2006-07-20 03:15:00,0.77715,0.77732,0.77674,0.77686,174200000.0
2006-07-20 03:30:00,0.77706,0.77729,0.77678,0.77716,107200000.0
2006-07-20 03:45:00,0.77721,0.7774,0.77654,0.7774,142200000.0
2006-07-20 04:00:00,0.7774,0.77762,0.77646,0.77731,106800000.0
2006-07-20 04:15:00,0.77727,0.77744,0.77712,0.77715,110400000.0
2006-07-20 04:30:00,0.77709,0.77737,0.77706,0.77732,73600000.0
2006-07-20 04:45:00,0.77724,0.77748,0.7765,0.77732,111000000.0
2006-07-20 05:00:00,0.77733,0.7775,0.77722,0.7774,150200000.0
2006-07-20 05:15:00,0.77743,0.77772,0.77732,0.7777,91200000.0
2006-07-20 05:30:00,0.77771,0.77798,0.77771,0.77794,41600000.0
2006-07-20 05:45:00,0.77793,0.77803,0.77793,0.77796,12800000.0
2006-07-20 06:00:00,0.77795,0.77798,0.77696,0.77716,93200000.0
2006-07-20 06:15:00,0.77706,0.77728,0.77694,0.77702,96400000.0
2006-07-20 06:30:00,0.77708,0.77711,0.77619,0.77626,171400000.0
2006-07-20 06:45:00,0.77631,0.77676,0.77587,0.77656,176400000.0
2006-07-20 07:00:00,0.7766,0.77673,0.77596,0.77645,189000000.0
2006-07-20 07:15:00,0.77639,0.77678,0.77552,0.77661,168800000.0
2006-07-20 07:30:00,0.7766,0.77692,0.77649,0.77677,180000000.0
2006-07-20 07:45:00,0.7768,0.77681,0.77591,0.77653,214400000.0
2006-07-20 08:00:00,0.77658,0.77713,0.77587,0.77601,229000000.0
2006-07-20 08:15:00,0.77614,0.7766,0.77587,0.7766,265200000.0
2006-07-20 08:30:00,0.77658,0.77738,0.77638,0.77723,282000000.0
2006-07-20 08:45:00,0.77712,0.77735,0.77613,0.77613,305800000.0
2006-07-20 09:00:00,0.77616,0.77639,0.77509,0.776,352800000.0
2006-07-20 09:15:00,0.77597,0.77621,0.77568,0.77607,441200000.0
2006-07-20 09:30:00,0.77616,0.77616,0.77481,0.77481,535200000.0
2006-07-20 09:45:00,0.77496,0.77521,0.77294,0.7741,596600000.0
2006-07-20 10:00:00,0.77408,0.77451,0.77297,0.77391,671400000.0
2006-07-20 10:15:00,0.77382,0.7739,0.77315,0.77381,806800000.0
2006-07-20 10:30:00,0.77363,0.77416,0.7733,0.77345,406000000.0
2006-07-20 10:45:00,0.77358,0.77378,0.77322,0.77361,480200000.0
2006-07-20 11:00:00,0.77358,0.7737,0.77235,0.77279,594000000.0
2006-07-20 11:15:00,0.77277,0.77303,0.77191,0.77215,386000000.0
2006-07-20 11:30:00,0.77212,0.77221,0.77167,0.77183,477000000.0
2006-07-20 11:45:00,0.77168,0.77186,0.77129,0.77181,526600000.0
2006-07-20 12:00:00,0.77179,0.7725,0.77173,0.77195,347000000.0
2006-07-20 12:15:00,0.77191,0.77261,0.77144,0.77149,618600000.0
2006-07-20 12:30:00,0.77242,0.77254,0.77118,0.77201,456800000.0
2006-07-20 12:45:00,0.77199,0.77265,0.77143,0.77265,383800000.0
2006-07-20 13:00:00,0.7725,0.7725,0.77071,0.77167,348000000.0
2006-07-20 13:15:00,0.77163,0.77337,0.77156,0.77331,541000000.0
2006-07-20 13:30:00,0.77337,0.77431,0.77314,0.77385,400000000.0
2006-07-20 13:45:00,0.77382,0.77406,0.77289,0.77316,377200000.0
2006-07-20 14:00:00,0.77332,0.7736,0.77287,0.77294,364800000.0
2006-07-20 14:15:00,0.77295,0.77366,0.77141,0.77141,336000000.0
2006-07-20 14:30:00,0.76973,0.77344,0.76973,0.77336,201000000.0
2006-07-20 14:45:00,0.77332,0.77348,0.77264,0.77316,173000000.0
2006-07-20 15:00:00,0.77317,0.77351,0.77238,0.77308,177800000.0
2006-07-20 15:15:00,0.77308,0.77375,0.77295,0.77358,199600000.0
2006-07-20 15:30:00,0.77354,0.77378,0.77319,0.77325,181200000.0
2006-07-20 15:45:00,0.77336,0.77418,0.77287,0.77287,201000000.0
2006-07-20 16:00:00,0.77309,0.77414,0.77266,0.77377,206800000.0
2006-07-20 16:15:00,0.77382,0.77397,0.77296,0.77361,198200000.0
2006-07-20 16:30:00,0.77352,0.77422,0.77336,0.77373,205200000.0
2006-07-20 16:45:00,0.77371,0.77385,0.77265,0.77265,199200000.0
2006-07-20 17:00:00,0.77268,0.77427,0.77268,0.77417,194000000.0
2006-07-20 17:15:00,0.77421,0.77495,0.77396,0.77474,196000000.0
2006-07-20 17:30:00,0.77483,0.7749,0.7743,0.77457,180600000.0
2006-07-20 17:45:00,0.77468,0.77475,0.77355,0.77355,136000000.0
2006-07-20 18:00:00,0.77313,0.77451,0.77273,0.77416,187600000.0
2006-07-20 18:15:00,0.77424,0.77465,0.77306,0.77442,197000000.0
2006-07-20 18:30:00,0.77441,0.77536,0.77427,0.77532,196800000.0
2006-07-20 18:45:00,0.77525,0.77525,0.77407,0.77488,135400000.0
2006-07-20 19:00:00,0.7749,0.77535,0.77475,0.77502,128000000.0
2006-07-20 19:15:00,0.77512,0.77517,0.77418,0.77514,118800000.0
2006-07-20 19:30:00,0.77509,0.77511,0.77462,0.77494,117600000.0
2006-07-20 19:45:00,0.77499,0.77541,0.7746,0.77525,175800000.0
2006-07-20 20:00:00,0.77516,0.77516,0.77368,0.77375,168200000.0
2006-07-20 20:15:00,0.77379,0.7742,0.77343,0.77387,202000000.0
2006-07-20 20:30:00,0.77378,0.77428,0.7735,0.77428,144000000.0
2006-07-20 20:45:00,0.77431,0.77508,0.7742,0.77492,155000000.0
2006-07-20 21:00:00,0.77499,0.77504,0.77432,0.77492,80400000.0
2006-07-20 21:15:00,0.77499,0.77505,0.77475,0.77483,112000000.0
2006-07-20 21:30:00,0.77484,0.7754,0.77474,0.77528,142400000.0
2006-07-20 21:45:00,0.77526,0.77531,0.77511,0.77522,98600000.0
2006-07-20 22:00:00,0.77528,0.7753,0.77467,0.77484,154600000.0
2006-07-20 22:15:00,0.77479,0.77479,0.77446,0.77469,68400000.0
2006-07-20 22:30:00,0.77471,0.77509,0.77456,0.77506,148000000.0
2006-07-20 22:45:00,0.77508,0.7753,0.77464,0.77526,116600000.0
2006-07-20 23:15:00,0.77493,0.77493,0.77392,0.77405,35200000.0
2006-07-20 23:30:00,0.77404,0.77413,0.77366,0.77395,94400000.0
2006-07-20 23:45:00,0.77386,0.77402,0.77301,0.77359,138600000.0
2006-07-21 00:00:00,0.77349,0.77355,0.77294,0.77353,75200000.0
2006-07-21 00:15:00,0.77352,0.77362,0.77341,0.77355,78400000.0
2006-07-21 00:30:00,0.77353,0.77361,0.77214,0.77343,121000000.0
2006-07-21 00:45:00,0.7733,0.77335,0.77308,0.77334,75000000.0
2006-07-21 01:00:00,0.77351,0.77357,0.7733,0.77357,75600000.0
2006-07-21 01:15:00,0.77352,0.77355,0.77321,0.7733,82000000.0
2006-07-21 01:30:00,0.77338,0.77363,0.77244,0.7736,112400000.0
2006-07-21 01:45:00,0.77355,0.77371,0.77329,0.77362,124000000.0
2006-07-21 02:00:00,0.77343,0.7737,0.77343,0.77352,83600000.0
2006-07-21 02:15:00,0.77346,0.77349,0.77326,0.77342,86400000.0
2006-07-21 02:30:00,0.77353,0.7736,0.77328,0.77338,144000000.0
2006-07-21 02:45:00,0.77334,0.77343,0.77278,0.77327,119200000.0
2006-07-21 03:00:00,0.77329,0.77345,0.77312,0.77321,102800000.0
2006-07-21 03:15:00,0.77328,0.77335,0.77265,0.77295,125800000.0
2006-07-21 03:30:00,0.77306,0.77306,0.77268,0.77274,93200000.0
2006-07-21 03:45:00,0.77268,0.77268,0.77184,0.77268,100800000.0
2006-07-21 04:00:00,0.77265,0.77304,0.77155,0.77294,121800000.0
2006-07-21 04:15:00,0.77283,0.77283,0.77236,0.77242,63200000.0
2006-07-21 04:30:00,0.77237,0.77237,0.77169,0.77212,125800000.0
2006-07-21 04:45:00,0.77215,0.7723,0.77126,0.77199,168400000.0
2006-07-21 05:00:00,0.77196,0.77212,0.77178,0.77207,85800000.0
2006-07-21 05:15:00,0.77209,0.77212,0.77187,0.77212,146000000.0
2006-07-21 05:30:00,0.77211,0.77212,0.77155,0.77168,67600000.0
2006-07-21 05:45:00,0.77171,0.77198,0.77167,0.77192,80400000.0
2006-07-21 06:00:00,0.77188,0.77214,0.77173,0.77204,65400000.0
2006-07-21 06:15:00,0.77187,0.77197,0.77129,0.77135,91600000.0
2006-07-21 06:30:00,0.77144,0.77151,0.77124,0.77137,81600000.0
2006-07-21 06:45:00,0.77139,0.77161,0.77131,0.77145,68200000.0
2006-07-21 07:00:00,0.77153,0.77194,0.77148,0.77181,100200000.0
2006-07-21 07:15:00,0.77173,0.77208,0.77111,0.772,85000000.0
2006-07-21 07:30:00,0.77201,0.7722,0.77182,0.77198,183400000.0
2006-07-21 07:45:00,0.77178,0.77225,0.77163,0.77196,188800000.0
2006-07-21 08:00:00,0.77196,0.77196,0.77156,0.77194,178000000.0
2006-07-21 08:15:00,0.77191,0.77212,0.7714,0.77188,265800000.0
2006-07-21 08:30:00,0.77186,0.77196,0.77056,0.77065,290800000.0
2006-07-21 08:45:00,0.77063,0.77094,0.77035,0.77094,398600000.0
2006-07-21 09:00:00,0.77087,0.77114,0.7693,0.77023,376600000.0
2006-07-21 09:15:00,0.77026,0.77172,0.76998,0.77154,563000000.0
2006-07-21 09:30:00,0.7715,0.77184,0.77119,0.77167,540800000.0
2006-07-21 09:45:00,0.77164,0.77269,0.7714,0.77242,583200000.0
2006-07-21 10:00:00,0.77236,0.77278,0.77156,0.77247,738200000.0
2006-07-21 10:15:00,0.77259,0.77307,0.77212,0.77213,736600000.0
2006-07-21 10:30:00,0.77212,0.7724,0.77143,0.77235,407000000.0
2006-07-21 10:45:00,0.77236,0.7725,0.77195,0.77216,492000000.0
2006-07-21 11:00:00,0.77211,0.77222,0.77127,0.77166,595000000.0
2006-07-21 11:15:00,0.7718,0.77291,0.77178,0.77263,451000000.0
2006-07-21 11:30:00,0.77265,0.77265,0.77195,0.77228,545600000.0
2006-07-21 11:45:00,0.77231,0.7728,0.77178,0.77178,581000000.0
2006-07-21 12:00:00,0.77172,0.7723,0.77169,0.77194,332600000.0
2006-07-21 12:15:00,0.772,0.77203,0.77028,0.77028,620400000.0
2006-07-21 12:30:00,0.77124,0.77159,0.77032,0.77133,457600000.0
2006-07-21 12:45:00,0.77144,0.77154,0.77046,0.77109,440000000.0
2006-07-21 13:00:00,0.77107,0.7715,0.77058,0.7714,351200000.0
2006-07-21 13:15:00,0.77109,0.77133,0.77091,0.77125,580600000.0
2006-07-21 13:30:00,0.77131,0.77233,0.77107,0.77212,387600000.0
2006-07-21 13:45:00,0.7722,0.7725,0.77183,0.77183,309800000.0
2006-07-21 14:00:00,0.77176,0.77278,0.77153,0.77268,363800000.0
2006-07-21 14:15:00,0.77261,0.77403,0.77261,0.77308,336000000.0
2006-07-21 14:30:00,0.77304,0.77351,0.77249,0.77265,200200000.0
2006-07-21 14:45:00,0.77219,0.77243,0.77191,0.77233,184400000.0
2006-07-21 15:00:00,0.77232,0.77273,0.77097,0.77157,189600000.0
2006-07-21 15:15:00,0.7715,0.77217,0.77129,0.77204,179400000.0
2006-07-21 15:30:00,0.772,0.77272,0.77194,0.77237,180000000.0
2006-07-21 15:45:00,0.77244,0.77248,0.77149,0.77172,213000000.0
2006-07-21 16:00:00,0.77196,0.77262,0.77103,0.77262,207400000.0
2006-07-21 16:15:00,0.7726,0.77273,0.77176,0.77228,188600000.0
2006-07-21 16:30:00,0.7722,0.77314,0.772,0.77298,204800000.0
2006-07-21 16:45:00,0.77298,0.77342,0.77259,0.7728,181200000.0
2006-07-21 17:00:00,0.77298,0.7737,0.77226,0.77272,193400000.0
2006-07-21 17:15:00,0.77244,0.7725,0.7719,0.77193,196000000.0
2006-07-21 17:30:00,0.77186,0.77261,0.77169,0.77245,194600000.0
2006-07-21 17:45:00,0.77237,0.77304,0.77212,0.77304,193400000.0
2006-07-21 18:00:00,0.7732,0.7734,0.77255,0.77313,187000000.0
2006-07-21 18:15:00,0.7731,0.77327,0.77102,0.77209,184400000.0
2006-07-21 18:30:00,0.77235,0.77326,0.77232,0.77313,170000000.0
2006-07-21 18:45:00,0.77318,0.77324,0.77194,0.77268,128000000.0
2006-07-21 19:00:00,0.77256,0.7729,0.77212,0.77242,160200000.0
2006-07-21 19:15:00,0.77241,0.77241,0.77172,0.77192,123600000.0
2006-07-21 19:30:00,0.77189,0.77221,0.77156,0.77203,129000000.0
2006-07-21 19:45:00,0.77209,0.77209,0.77154,0.77169,183800000.0
2006-07-21 20:00:00,0.7717,0.77182,0.77106,0.77177,165000000.0
2006-07-21 20:15:00,0.77194,0.77254,0.77194,0.77211,165600000.0
2006-07-21 20:30:00,0.77218,0.77222,0.77175,0.77177,116800000.0
2006-07-21 20:45:00,0.77174,0.7718,0.77125,0.77139,142800000.0
2006-07-21 21:00:00,0.77138,0.77145,0.77038,0.77098,126800000.0
2006-07-21 21:15:00,0.77103,0.77138,0.77086,0.77138,112800000.0
2006-07-21 21:30:00,0.77129,0.77137,0.77109,0.77109,79400000.0
2006-07-21 21:45:00,0.77113,0.77126,0.77103,0.77114,98600000.0
2006-07-21 22:00:00,0.77118,0.77161,0.77118,0.7715,138000000.0
2006-07-21 22:15:00,0.77151,0.77161,0.77125,0.77148,97000000.0
2006-07-21 22:30:00,0.77147,0.77147,0.77106,0.77135,73600000.0
2006-07-21 22:45:00,0.77141,0.77146,0.77116,0.7714,83200000.0
2006-07-23 23:30:00,0.77126,0.77126,0.77033,0.77049,60800000.0
2006-07-23 23:45:00,0.77033,0.7706,0.76963,0.77036,113000000.0
2006-07-24 00:00:00,0.77035,0.77062,0.77013,0.7706,83200000.0
2006-07-24 00:15:00,0.7706,0.7706,0.77016,0.77052,101800000.0
2006-07-24 00:30:00,0.7706,0.77066,0.7698,0.76991,101000000.0
2006-07-24 00:45:00,0.76976,0.77028,0.76974,0.77011,84600000.0
2006-07-24 01:00:00,0.77016,0.77087,0.77003,0.77076,102400000.0
2006-07-24 01:15:00,0.77078,0.77082,0.77059,0.77074,110800000.0
2006-07-24 01:30:00,0.77075,0.77086,0.77065,0.77086,70800000.0
2006-07-24 01:45:00,0.7708,0.77107,0.77072,0.77091,136000000.0
2006-07-24 02:00:00,0.77097,0.77202,0.77053,0.77148,188800000.0
2006-07-24 02:15:00,0.77158,0.77163,0.77123,0.77149,150800000.0
2006-07-24 02:30:00,0.77155,0.77155,0.77073,0.77094,157800000.0
2006-07-24 02:45:00,0.77091,0.77206,0.77056,0.77202,158800000.0
2006-07-24 03:00:00,0.77209,0.77215,0.77179,0.77211,161600000.0
2006-07-24 03:15:00,0.77212,0.7725,0.7716,0.7716,137000000.0
2006-07-24 03:30:00,0.77171,0.77207,0.77146,0.77165,178000000.0
2006-07-24 03:45:00,0.77166,0.77212,0.77139,0.77205,102800000.0
2006-07-24 04:00:00,0.77181,0.77211,0.7709,0.7718,94800000.0
2006-07-24 04:15:00,0.77178,0.77242,0.7717,0.77202,168200000.0
2006-07-24 04:30:00,0.77215,0.77243,0.77191,0.77225,107600000.0
2006-07-24 04:45:00,0.77221,0.77275,0.77193,0.77262,126800000.0
2006-07-24 05:00:00,0.77253,0.77256,0.77232,0.77232,82000000.0
2006-07-24 05:15:00,0.77245,0.7726,0.77238,0.7724,67600000.0
2006-07-24 05:30:00,0.77237,0.77272,0.77234,0.77251,70400000.0
2006-07-24 05:45:00,0.77253,0.77271,0.77248,0.7726,41600000.0
2006-07-24 06:00:00,0.77263,0.77274,0.77249,0.77253,76200000.0
2006-07-24 06:15:00,0.7726,0.7728,0.7725,0.77263,60200000.0
2006-07-24 06:30:00,0.77274,0.77291,0.77264,0.77276,129200000.0
2006-07-24 06:45:00,0.77277,0.77283,0.7725,0.77263,82000000.0
2006-07-24 07:00:00,0.77271,0.77298,0.77211,0.7726,139000000.0
2006-07-24 07:15:00,0.7725,0.77262,0.77119,0.77229,157200000.0
2006-07-24 07:30:00,0.77246,0.77316,0.77237,0.77304,203600000.0
2006-07-24 07:45:00,0.77306,0.7732,0.77218,0.77246,227400000.0
2006-07-24 08:00:00,0.77278,0.77333,0.77265,0.77297,216800000.0
2006-07-24 08:15:00,0.7729,0.77312,0.77217,0.77228,264400000.0
2006-07-24 08:30:00,0.77222,0.77249,0.77192,0.77232,289600000.0
2006-07-24 08:45:00,0.7723,0.77235,0.77176,0.7721,315800000.0
2006-07-24 09:00:00,0.77211,0.7723,0.77059,0.77154,360800000.0
2006-07-24 09:15:00,0.77165,0.77279,0.77151,0.77246,525400000.0
2006-07-24 09:30:00,0.77229,0.77247,0.77188,0.77194,537400000.0
2006-07-24 09:45:00,0.77204,0.77217,0.77113,0.77197,444400000.0
2006-07-24 10:00:00,0.7721,0.77254,0.77132,0.77244,690000000.0
2006-07-24 10:15:00,0.77241,0.77275,0.77211,0.77271,704200000.0
2006-07-24 10:30:00,0.77274,0.77282,0.77202,0.77202,409200000.0
2006-07-24 10:45:00,0.77215,0.77287,0.77215,0.77246,493400000.0
2006-07-24 11:00:00,0.77246,0.77273,0.77241,0.77258,515000000.0
2006-07-24 11:15:00,0.77246,0.77301,0.77234,0.77282,442600000.0
2006-07-24 11:30:00,0.77283,0.77463,0.77267,0.77463,547600000.0
2006-07-24 11:45:00,0.77443,0.7747,0.77391,0.7747,522800000.0
2006-07-24 12:00:00,0.77476,0.77512,0.77468,0.7748,275400000.0
2006-07-24 12:15:00,0.77483,0.77545,0.77352,0.77396,619200000.0
2006-07-24 12:30:00,0.77516,0.77631,0.77421,0.77608,425800000.0
2006-07-24 12:45:00,0.7761,0.77611,0.77509,0.77523,375600000.0
2006-07-24 13:00:00,0.77519,0.77533,0.77494,0.77507,351400000.0
2006-07-24 13:15:00,0.77501,0.77542,0.77459,0.77476,527600000.0
2006-07-24 13:30:00,0.77487,0.77522,0.77462,0.77472,317000000.0
2006-07-24 13:45:00,0.77478,0.77518,0.77478,0.77504,221200000.0
2006-07-24 14:00:00,0.77496,0.77504,0.77462,0.77463,257400000.0
2006-07-24 14:15:00,0.77448,0.7745,0.774,0.77421,307600000.0
2006-07-24 14:30:00,0.77423,0.77451,0.77391,0.77443,176800000.0
2006-07-24 14:45:00,0.77433,0.77491,0.77414,0.77483,148400000.0
2006-07-24 15:00:00,0.77481,0.77494,0.77375,0.77493,154000000.0
2006-07-24 15:15:00,0.77503,0.77544,0.77437,0.77437,184800000.0
2006-07-24 15:30:00,0.77445,0.77491,0.77419,0.77488,192600000.0
2006-07-24 15:45:00,0.77495,0.77516,0.77476,0.77502,212200000.0
2006-07-24 16:00:00,0.77499,0.77538,0.77394,0.77511,196000000.0
2006-07-24 16:15:00,0.77504,0.77622,0.77379,0.77622,177600000.0
2006-07-24 16:30:00,0.77602,0.77602,0.77509,0.77529,173000000.0
2006-07-24 16:45:00,0.77528,0.77588,0.77511,0.77568,156600000.0
2006-07-24 17:00:00,0.77564,0.77621,0.77557,0.77559,181800000.0
2006-07-24 17:15:00,0.7756,0.77581,0.77485,0.77495,195600000.0
2006-07-24 17:30:00,0.775,0.77579,0.77492,0.77571,184400000.0
2006-07-24 17:45:00,0.77575,0.77668,0.77562,0.77609,166200000.0
2006-07-24 18:00:00,0.77604,0.7762,0.77577,0.77604,142800000.0
2006-07-24 18:15:00,0.77611,0.7765,0.77532,0.77638,157200000.0
2006-07-24 18:30:00,0.77634,0.77739,0.77615,0.77699,160400000.0
2006-07-24 18:45:00,0.77687,0.77723,0.77575,0.77646,142200000.0
2006-07-24 19:00:00,0.77638,0.77638,0.77543,0.7757,131600000.0
2006-07-24 19:15:00,0.77581,0.77633,0.77479,0.77631,100800000.0
2006-07-24 19:30:00,0.77637,0.77651,0.77585,0.77636,143800000.0
2006-07-24 19:45:00,0.77633,0.77649,0.7758,0.77626,139200000.0
2006-07-24 20:00:00,0.77689,0.77754,0.77645,0.77711,178800000.0
2006-07-24 20:15:00,0.77717,0.77776,0.77699,0.77737,159200000.0
2006-07-24 20:30:00,0.77746,0.77799,0.77733,0.7778,144400000.0
2006-07-24 20:45:00,0.77774,0.77793,0.77737,0.77749,115200000.0
2006-07-24 21:00:00,0.77734,0.77739,0.77661,0.77734,100000000.0
2006-07-24 21:15:00,0.77739,0.77758,0.77733,0.77747,91400000.0
2006-07-24 21:30:00,0.77745,0.77761,0.77726,0.77757,104000000.0
2006-07-24 21:45:00,0.77748,0.77765,0.77736,0.77751,100200000.0
2006-07-24 22:00:00,0.77757,0.77773,0.77701,0.77705,118400000.0
2006-07-24 22:15:00,0.77706,0.77734,0.77701,0.77714,109200000.0
2006-07-24 22:30:00,0.77717,0.77732,0.777,0.77717,120400000.0
2006-07-24 22:45:00,0.77715,0.77718,0.77674,0.7771,123600000.0
2006-07-24 23:15:00,0.77688,0.77692,0.77688,0.77692,11200000.0
2006-07-24 23:30:00,0.77685,0.77703,0.77521,0.77533,112400000.0
2006-07-24 23:45:00,0.77544,0.77552,0.77441,0.77529,78400000.0
2006-07-25 00:00:00,0.77531,0.77579,0.77531,0.77578,71000000.0
2006-07-25 00:15:00,0.77573,0.77586,0.77549,0.77574,62400000.0
2006-07-25 00:30:00,0.77584,0.7759,0.77512,0.77577,111200000.0
2006-07-25 00:45:00,0.77578,0.776,0.77557,0.77583,180200000.0
2006-07-25 01:00:00,0.7759,0.77616,0.77578,0.77607,94400000.0
2006-07-25 01:15:00,0.77611,0.7774,0.77598,0.77721,119400000.0
2006-07-25 01:30:00,0.77703,0.77746,0.77616,0.77742,110800000.0
2006-07-25 01:45:00,0.77732,0.77748,0.77672,0.77691,165800000.0
2006-07-25 02:00:00,0.77685,0.7774,0.77646,0.77731,168200000.0
2006-07-25 02:15:00,0.77734,0.77756,0.77693,0.77706,182600000.0
2006-07-25 02:30:00,0.77689,0.77792,0.77624,0.7777,170200000.0
2006-07-25 02:45:00,0.77758,0.77774,0.77735,0.77758,138400000.0
2006-07-25 03:00:00,0.77758,0.77812,0.77749,0.77796,180200000.0
2006-07-25 03:15:00,0.77797,0.77821,0.77776,0.7781,138400000.0
2006-07-25 03:30:00,0.77813,0.77834,0.7778,0.77826,137400000.0
2006-07-25 03:45:00,0.77827,0.77876,0.77782,0.77876,158800000.0
2006-07-25 04:00:00,0.77883,0.77938,0.77797,0.77909,158400000.0
2006-07-25 04:15:00,0.77888,0.77909,0.77836,0.77877,161400000.0
2006-07-25 04:30:00,0.77877,0.77889,0.77849,0.77868,98000000.0
2006-07-25 04:45:00,0.77867,0.77875,0.77733,0.77832,117200000.0
2006-07-25 05:00:00,0.77832,0.77837,0.77732,0.7781,93800000.0
2006-07-25 05:15:00,0.77814,0.77838,0.77793,0.77828,142600000.0
2006-07-25 05:30:00,0.77816,0.77835,0.77754,0.77821,125200000.0
2006-07-25 05:45:00,0.77824,0.77842,0.77801,0.77824,122400000.0
2006-07-25 06:00:00,0.77821,0.77822,0.77783,0.77794,143800000.0
2006-07-25 06:15:00,0.77797,0.77829,0.7777,0.77806,142400000.0
2006-07-25 06:30:00,0.77812,0.77815,0.77773,0.77802,153400000.0
2006-07-25 06:45:00,0.77806,0.7781,0.77767,0.77783,161800000.0
2006-07-25 07:00:00,0.77782,0.7779,0.77709,0.77781,83600000.0
2006-07-25 07:15:00,0.77775,0.77791,0.77659,0.77729,179200000.0
2006-07-25 07:30:00,0.77739,0.77755,0.77694,0.77741,202800000.0
2006-07-25 07:45:00,0.77756,0.77868,0.77715,0.77739,200800000.0
2006-07-25 08:00:00,0.77722,0.77741,0.77697,0.77721,202000000.0
2006-07-25 08:15:00,0.77702,0.77737,0.77673,0.77709,244000000.0
2006-07-25 08:30:00,0.77696,0.77696,0.77574,0.77599,289200000.0
2006-07-25 08:45:00,0.77596,0.77683,0.77588,0.77662,397400000.0
2006-07-25 09:00:00,0.77664,0.77694,0.77582,0.77676,337600000.0
2006-07-25 09:15:00,0.7768,0.77754,0.7768,0.77754,557000000.0
2006-07-25 09:30:00,0.77757,0.77794,0.77731,0.77783,525000000.0
2006-07-25 09:45:00,0.77775,0.7792,0.77769,0.77891,632800000.0
2006-07-25 10:00:00,0.77889,0.77973,0.7783,0.7792,722800000.0
2006-07-25 10:15:00,0.77917,0.7802,0.77901,0.78014,800200000.0
2006-07-25 10:30:00,0.78012,0.7812,0.77987,0.78055,333200000.0
2006-07-25 10:45:00,0.78027,0.78053,0.77958,0.78034,463000000.0
2006-07-25 11:00:00,0.78036,0.78045,0.77995,0.77996,509800000.0
2006-07-25 11:15:00,0.77993,0.7804,0.77967,0.78006,371800000.0
2006-07-25 11:30:00,0.78009,0.78023,0.7793,0.77965,482200000.0
2006-07-25 11:45:00,0.77967,0.77991,0.77949,0.77974,413800000.0
2006-07-25 12:00:00,0.77961,0.77977,0.77937,0.77959,287000000.0
2006-07-25 12:15:00,0.77967,0.78031,0.77876,0.77908,452800000.0
2006-07-25 12:30:00,0.78024,0.78077,0.77933,0.78055,387400000.0
2006-07-25 12:45:00,0.78057,0.78081,0.77985,0.78019,357600000.0
2006-07-25 13:00:00,0.78005,0.78007,0.77956,0.77993,325800000.0
2006-07-25 13:15:00,0.77992,0.77993,0.77901,0.77943,596200000.0
2006-07-25 13:30:00,0.77947,0.77988,0.77926,0.77929,400000000.0
2006-07-25 13:45:00,0.77943,0.77965,0.77882,0.77908,384400000.0
2006-07-25 14:00:00,0.779,0.77955,0.77868,0.77955,336400000.0
2006-07-25 14:15:00,0.77964,0.78007,0.77941,0.77982,336400000.0
2006-07-25 14:30:00,0.77978,0.77978,0.77923,0.77943,177400000.0
2006-07-25 14:45:00,0.77949,0.78,0.77946,0.77995,150800000.0
2006-07-25 15:00:00,0.77978,0.78051,0.77854,0.78051,197200000.0
2006-07-25 15:15:00,0.78042,0.78042,0.77954,0.77954,186600000.0
2006-07-25 15:30:00,0.7796,0.77997,0.77916,0.77916,168200000.0
2006-07-25 15:45:00,0.77924,0.77953,0.77572,0.77572,211600000.0
2006-07-25 16:00:00,0.77479,0.781,0.77479,0.781,208600000.0
2006-07-25 16:15:00,0.78125,0.78194,0.78016,0.78166,193600000.0
2006-07-25 16:30:00,0.78166,0.78173,0.78083,0.78146,204200000.0
2006-07-25 16:45:00,0.78143,0.78157,0.78109,0.78154,199400000.0
2006-07-25 17:00:00,0.78151,0.78313,0.78118,0.7829,193400000.0
2006-07-25 17:15:00,0.78296,0.78355,0.78179,0.78179,195600000.0
2006-07-25 17:30:00,0.78189,0.78232,0.7817,0.78214,178000000.0
2006-07-25 17:45:00,0.78209,0.78245,0.78183,0.78187,193600000.0
2006-07-25 18:00:00,0.78182,0.78233,0.78133,0.78211,187600000.0
2006-07-25 18:15:00,0.78208,0.78294,0.78187,0.78277,197200000.0
2006-07-25 18:30:00,0.78273,0.78273,0.78236,0.7825,186000000.0
2006-07-25 18:45:00,0.78247,0.78305,0.78187,0.7822,192400000.0
2006-07-25 19:00:00,0.78225,0.78262,0.78219,0.78248,154800000.0
2006-07-25 19:15:00,0.7826,0.78272,0.78188,0.78193,127400000.0
2006-07-25 19:30:00,0.78191,0.78215,0.78129,0.7818,175200000.0
2006-07-25 19:45:00,0.7819,0.78208,0.78103,0.78121,168000000.0
2006-07-25 20:00:00,0.78125,0.78134,0.78094,0.78118,131000000.0
2006-07-25 20:15:00,0.78118,0.78135,0.78101,0.78104,132000000.0
2006-07-25 20:30:00,0.78098,0.78111,0.78057,0.78066,158400000.0
2006-07-25 20:45:00,0.78041,0.78048,0.77986,0.77995,158000000.0
2006-07-25 21:00:00,0.77998,0.78016,0.77986,0.78014,73000000.0
2006-07-25 21:15:00,0.78015,0.78028,0.77994,0.78025,90000000.0
2006-07-25 21:30:00,0.7802,0.78046,0.78015,0.7804,82000000.0
2006-07-25 21:45:00,0.7804,0.78072,0.78031,0.78066,99000000.0
2006-07-25 22:00:00,0.78061,0.78066,0.78046,0.78059,93800000.0
2006-07-25 22:15:00,0.78059,0.78076,0.78027,0.78072,76800000.0
2006-07-25 22:30:00,0.78067,0.78092,0.78043,0.78092,108800000.0
2006-07-25 22:45:00,0.78089,0.78092,0.78071,0.78084,77200000.0
2006-07-25 23:15:00,0.78071,0.78071,0.78013,0.78013,35200000.0
2006-07-25 23:30:00,0.78002,0.78017,0.77968,0.77997,147200000.0
2006-07-25 23:45:00,0.7798,0.78004,0.77892,0.77987,57600000.0
2006-07-26 00:00:00,0.77983,0.77999,0.77953,0.77992,134400000.0
2006-07-26 00:15:00,0.77981,0.77995,0.77949,0.77974,126800000.0
2006-07-26 00:30:00,0.77969,0.77993,0.77841,0.77905,96800000.0
2006-07-26 00:45:00,0.77938,0.7836,0.77938,0.7836,162200000.0
2006-07-26 01:00:00,0.78372,0.78372,0.7822,0.78235,141200000.0
2006-07-26 01:15:00,0.7824,0.78243,0.7819,0.78224,158200000.0
2006-07-26 01:30:00,0.78218,0.78222,0.78099,0.78198,147200000.0
2006-07-26 01:45:00,0.78192,0.78228,0.78165,0.78207,196000000.0
2006-07-26 02:00:00,0.78199,0.7821,0.78151,0.7821,166800000.0
2006-07-26 02:15:00,0.78208,0.78248,0.78167,0.78213,142200000.0
2006-07-26 02:30:00,0.78217,0.78227,0.78177,0.78178,107200000.0
2006-07-26 02:45:00,0.78186,0.78219,0.78175,0.78206,127200000.0
2006-07-26 03:00:00,0.78209,0.78233,0.7811,0.7812,158800000.0
2006-07-26 03:15:00,0.78114,0.78131,0.78029,0.78029,111400000.0
2006-07-26 03:30:00,0.78053,0.78117,0.77996,0.78008,172600000.0
2006-07-26 03:45:00,0.78028,0.78085,0.77979,0.77994,163200000.0
2006-07-26 04:00:00,0.78002,0.78037,0.77937,0.78012,149200000.0
2006-07-26 04:15:00,0.78023,0.78048,0.78013,0.7804,173200000.0
2006-07-26 04:30:00,0.78057,0.7809,0.7804,0.78075,126800000.0
2006-07-26 04:45:00,0.78079,0.7812,0.78003,0.78075,148200000.0
2006-07-26 05:00:00,0.78094,0.78103,0.78038,0.78054,101200000.0
2006-07-26 05:15:00,0.7805,0.7805,0.78,0.78018,167600000.0
2006-07-26 05:30:00,0.78027,0.78075,0.78008,0.78056,97000000.0
2006-07-26 05:45:00,0.7805,0.78071,0.78036,0.78036,97600000.0
2006-07-26 06:00:00,0.78024,0.7807,0.78018,0.78059,84800000.0
2006-07-26 06:15:00,0.78049,0.78061,0.78016,0.78039,94400000.0
2006-07-26 06:30:00,0.78045,0.78063,0.7803,0.7805,123000000.0
2006-07-26 06:45:00,0.78045,0.78086,0.7803,0.78068,140200000.0
2006-07-26 07:00:00,0.78063,0.78086,0.77986,0.78035,174600000.0
2006-07-26 07:15:00,0.78025,0.78055,0.77938,0.77975,160000000.0
2006-07-26 07:30:00,0.77989,0.78057,0.77986,0.7804,160000000.0
2006-07-26 07:45:00,0.78048,0.78054,0.77974,0.77993,212800000.0
2006-07-26 08:00:00,0.78,0.78001,0.77873,0.77951,217400000.0
2006-07-26 08:15:00,0.77937,0.78045,0.77904,0.77925,266400000.0
2006-07-26 08:30:00,0.77925,0.78026,0.77921,0.78002,290200000.0
2006-07-26 08:45:00,0.7799,0.78007,0.77909,0.77924,376200000.0
2006-07-26 09:00:00,0.77915,0.78006,0.77905,0.77995,336400000.0
2006-07-26 09:15:00,0.77983,0.78028,0.77936,0.7801,506000000.0
2006-07-26 09:30:00,0.78026,0.78032,0.77969,0.77998,535800000.0
2006-07-26 09:45:00,0.77996,0.78142,0.77988,0.78072,648600000.0
2006-07-26 10:00:00,0.78063,0.78163,0.78018,0.78147,741400000.0
2006-07-26 10:15:00,0.78137,0.78194,0.78135,0.78157,749200000.0
2006-07-26 10:30:00,0.78147,0.78206,0.78102,0.7819,381000000.0
2006-07-26 10:45:00,0.78187,0.78219,0.78155,0.78186,410000000.0
2006-07-26 11:00:00,0.78183,0.78183,0.78114,0.7815,573200000.0
2006-07-26 11:15:00,0.78152,0.78209,0.78128,0.78179,458400000.0
2006-07-26 11:30:00,0.78189,0.7819,0.78109,0.78155,516400000.0
2006-07-26 11:45:00,0.7816,0.78172,0.78118,0.78134,577800000.0
2006-07-26 12:00:00,0.78141,0.78192,0.78141,0.78157,292200000.0
2006-07-26 12:15:00,0.78162,0.78272,0.78151,0.78168,571800000.0
2006-07-26 12:30:00,0.78253,0.78322,0.78159,0.78288,459800000.0
2006-07-26 12:45:00,0.78284,0.78293,0.78165,0.78231,403400000.0
2006-07-26 13:00:00,0.78223,0.78224,0.7812,0.78141,331200000.0
2006-07-26 13:15:00,0.78137,0.78153,0.7812,0.7813,366000000.0
2006-07-26 13:30:00,0.78141,0.78172,0.78071,0.78077,398800000.0
2006-07-26 13:45:00,0.78082,0.7814,0.78082,0.78119,316800000.0
2006-07-26 14:00:00,0.78122,0.78126,0.78066,0.78074,309600000.0
2006-07-26 14:15:00,0.78066,0.78109,0.78058,0.78078,240000000.0
2006-07-26 14:30:00,0.78089,0.78119,0.78043,0.78083,176400000.0
2006-07-26 14:45:00,0.7809,0.78105,0.78055,0.78071,178600000.0
2006-07-26 15:00:00,0.7807,0.78122,0.78004,0.78102,189000000.0
2006-07-26 15:15:00,0.78102,0.78139,0.78019,0.78123,201600000.0
2006-07-26 15:30:00,0.7811,0.78128,0.78047,0.78053,180600000.0
2006-07-26 15:45:00,0.78051,0.78069,0.78001,0.78007,212600000.0
2006-07-26 16:00:00,0.78005,0.78095,0.77988,0.78043,208000000.0
2006-07-26 16:15:00,0.78028,0.78029,0.77901,0.77979,161000000.0
2006-07-26 16:30:00,0.77982,0.7803,0.77944,0.78021,204800000.0
2006-07-26 16:45:00,0.78021,0.78113,0.77996,0.77996,200000000.0
2006-07-26 17:00:00,0.77977,0.7809,0.77977,0.78049,191200000.0
2006-07-26 17:15:00,0.78045,0.78088,0.78009,0.78013,195200000.0
2006-07-26 17:30:00,0.78027,0.78074,0.78004,0.78035,192800000.0
2006-07-26 17:45:00,0.78036,0.78043,0.77984,0.77992,143800000.0
2006-07-26 18:00:00,0.77965,0.78121,0.77965,0.7809,150800000.0
2006-07-26 18:15:00,0.78087,0.78115,0.77958,0.78012,195600000.0
2006-07-26 18:30:00,0.78005,0.78028,0.77886,0.77886,188600000.0
2006-07-26 18:45:00,0.77879,0.77893,0.77795,0.7788,191400000.0
2006-07-26 19:00:00,0.77891,0.77898,0.77802,0.77802,180200000.0
2006-07-26 19:15:00,0.7782,0.77831,0.77714,0.77823,149000000.0
2006-07-26 19:30:00,0.77815,0.77846,0.77784,0.77837,182800000.0
2006-07-26 19:45:00,0.77834,0.7785,0.77785,0.77806,150400000.0
2006-07-26 20:00:00,0.77815,0.77817,0.77728,0.77749,168000000.0
2006-07-26 20:15:00,0.77756,0.77777,0.77668,0.77768,185800000.0
2006-07-26 20:30:00,0.77753,0.77777,0.77683,0.77777,180000000.0
2006-07-26 20:45:00,0.77774,0.77786,0.77746,0.77768,166200000.0
2006-07-26 21:00:00,0.77765,0.77797,0.77722,0.77795,162000000.0
2006-07-26 21:15:00,0.77789,0.77802,0.77756,0.77787,148800000.0
2006-07-26 21:30:00,0.77782,0.77795,0.77769,0.77782,110200000.0
2006-07-26 21:45:00,0.77784,0.77784,0.77749,0.77761,115200000.0
2006-07-26 22:00:00,0.77757,0.77757,0.77704,0.77733,116600000.0
2006-07-26 22:15:00,0.77733,0.7774,0.77674,0.77674,128400000.0
2006-07-26 22:30:00,0.77691,0.77703,0.77654,0.77703,105600000.0
2006-07-26 22:45:00,0.77699,0.77703,0.77635,0.77638,107000000.0
2006-07-26 23:30:00,0.77632,0.77651,0.77623,0.77641,50000000.0
2006-07-26 23:45:00,0.77641,0.77657,0.7754,0.77632,104400000.0
2006-07-27 00:00:00,0.77638,0.77643,0.76922,0.76979,143200000.0
2006-07-27 00:15:00,0.76993,0.7701,0.76966,0.76974,76000000.0
2006-07-27 00:30:00,0.7698,0.77022,0.7698,0.77006,83600000.0
2006-07-27 00:45:00,0.77015,0.7706,0.76994,0.77013,150400000.0
2006-07-27 01:00:00,0.77008,0.77086,0.76999,0.77086,158800000.0
2006-07-27 01:15:00,0.77101,0.77101,0.77046,0.77067,162200000.0
2006-07-27 01:30:00,0.7706,0.77095,0.76979,0.77075,179800000.0
2006-07-27 01:45:00,0.77074,0.7711,0.77059,0.77072,145800000.0
2006-07-27 02:00:00,0.77084,0.77119,0.77062,0.77111,157600000.0
2006-07-27 02:15:00,0.77111,0.77111,0.77057,0.77064,158400000.0
2006-07-27 02:30:00,0.77073,0.77099,0.77051,0.77087,156800000.0
2006-07-27 02:45:00,0.77087,0.77121,0.77063,0.77086,168400000.0
2006-07-27 03:00:00,0.77091,0.77122,0.77056,0.77064,160400000.0
2006-07-27 03:15:00,0.77067,0.77099,0.77063,0.77076,128800000.0
2006-07-27 03:30:00,0.77086,0.77121,0.77063,0.77102,139000000.0
2006-07-27 03:45:00,0.77099,0.77138,0.77057,0.77115,130600000.0
2006-07-27 04:00:00,0.77113,0.77125,0.77011,0.77113,134800000.0
2006-07-27 04:15:00,0.77106,0.77127,0.77092,0.7712,139200000.0
2006-07-27 04:30:00,0.77122,0.77127,0.77087,0.77097,98400000.0
2006-07-27 04:45:00,0.77086,0.7709,0.76947,0.77001,173800000.0
2006-07-27 05:00:00,0.76968,0.76968,0.76871,0.76892,189800000.0
2006-07-27 05:15:00,0.76896,0.76896,0.76844,0.76889,146000000.0
2006-07-27 05:30:00,0.76883,0.76943,0.76866,0.76937,96000000.0
2006-07-27 05:45:00,0.76933,0.76954,0.76913,0.76913,129000000.0
2006-07-27 06:00:00,0.76905,0.7692,0.76771,0.76832,157600000.0
2006-07-27 06:15:00,0.76836,0.7685,0.76782,0.76803,141800000.0
2006-07-27 06:30:00,0.768,0.76819,0.76759,0.7676,153400000.0
2006-07-27 06:45:00,0.76757,0.7676,0.76551,0.76655,176800000.0
2006-07-27 07:00:00,0.76661,0.76723,0.76615,0.76697,154600000.0
2006-07-27 07:15:00,0.7669,0.76781,0.76635,0.76772,173600000.0
2006-07-27 07:30:00,0.76764,0.76768,0.76648,0.76721,180600000.0
2006-07-27 07:45:00,0.76732,0.76806,0.76732,0.76799,202600000.0
2006-07-27 08:00:00,0.768,0.76818,0.76696,0.76756,228600000.0
2006-07-27 08:15:00,0.76758,0.7684,0.76701,0.76787,248800000.0
2006-07-27 08:30:00,0.7681,0.76925,0.76802,0.76883,289400000.0
2006-07-27 08:45:00,0.76893,0.76924,0.76829,0.76838,397600000.0
2006-07-27 09:00:00,0.76821,0.76896,0.76741,0.76838,378200000.0
2006-07-27 09:15:00,0.7684,0.76842,0.76718,0.76834,557600000.0
2006-07-27 09:30:00,0.76834,0.76834,0.76756,0.76813,535600000.0
2006-07-27 09:45:00,0.76816,0.76824,0.76673,0.76793,605400000.0
2006-07-27 10:00:00,0.76797,0.76809,0.767,0.76791,741000000.0
2006-07-27 10:15:00,0.76797,0.76826,0.7677,0.76826,798800000.0
2006-07-27 10:30:00,0.76829,0.76863,0.76808,0.76844,407600000.0
2006-07-27 10:45:00,0.76851,0.76872,0.7679,0.76828,491800000.0
2006-07-27 11:00:00,0.76813,0.76832,0.76748,0.76825,595600000.0
2006-07-27 11:15:00,0.76814,0.76844,0.76764,0.7683,434200000.0
2006-07-27 11:30:00,0.76838,0.76844,0.76694,0.76707,500400000.0
2006-07-27 11:45:00,0.76712,0.76768,0.7671,0.76742,579800000.0
2006-07-27 12:00:00,0.76737,0.76804,0.76726,0.76778,364000000.0
2006-07-27 12:15:00,0.76787,0.76787,0.76633,0.76633,619000000.0
2006-07-27 12:30:00,0.76713,0.76745,0.76615,0.76721,458200000.0
2006-07-27 12:45:00,0.76722,0.76764,0.76654,0.76728,404600000.0
2006-07-27 13:00:00,0.76725,0.76893,0.76725,0.76878,302000000.0
2006-07-27 13:15:00,0.76884,0.76905,0.76823,0.7686,441400000.0
2006-07-27 13:30:00,0.76865,0.76865,0.76781,0.76783,402600000.0
2006-07-27 13:45:00,0.76794,0.76829,0.76728,0.76768,321400000.0
2006-07-27 14:00:00,0.76763,0.76819,0.76742,0.76759,311800000.0
2006-07-27 14:15:00,0.76764,0.76822,0.76361,0.76361,323400000.0
2006-07-27 14:30:00,0.76564,0.76882,0.76564,0.76862,201400000.0
2006-07-27 14:45:00,0.76847,0.76855,0.76735,0.76753,166800000.0
2006-07-27 15:00:00,0.76753,0.76836,0.76582,0.76776,189200000.0
2006-07-27 15:15:00,0.76798,0.76807,0.76645,0.76653,202800000.0
2006-07-27 15:30:00,0.76646,0.76725,0.76625,0.76702,192800000.0
2006-07-27 15:45:00,0.76696,0.76711,0.76502,0.76502,213200000.0
2006-07-27 16:00:00,0.76322,0.76764,0.76322,0.76689,207800000.0
2006-07-27 16:15:00,0.76661,0.76661,0.7655,0.76603,189000000.0
2006-07-27 16:30:00,0.76601,0.76696,0.76575,0.76638,191200000.0
2006-07-27 16:45:00,0.7663,0.76635,0.76563,0.76602,198800000.0
2006-07-27 17:00:00,0.76589,0.76699,0.76573,0.76658,193800000.0
2006-07-27 17:15:00,0.76652,0.76733,0.7664,0.76686,165600000.0
2006-07-27 17:30:00,0.76693,0.76693,0.76597,0.76612,193800000.0
2006-07-27 17:45:00,0.76612,0.76626,0.76546,0.76572,193400000.0
2006-07-27 18:00:00,0.76568,0.76575,0.76443,0.76456,186000000.0
2006-07-27 18:15:00,0.76456,0.76479,0.76366,0.7645,186000000.0
2006-07-27 18:30:00,0.76444,0.76551,0.76435,0.76548,196800000.0
2006-07-27 18:45:00,0.76547,0.76621,0.76479,0.7657,192200000.0
2006-07-27 19:00:00,0.76576,0.76634,0.76576,0.76619,195600000.0
2006-07-27 19:15:00,0.7662,0.7662,0.76466,0.76568,160200000.0
2006-07-27 19:30:00,0.76572,0.766,0.76542,0.76575,138000000.0
2006-07-27 19:45:00,0.76575,0.76592,0.76517,0.76592,151800000.0
2006-07-27 20:00:00,0.7661,0.76647,0.76577,0.76637,185600000.0
2006-07-27 20:15:00,0.76643,0.76705,0.76639,0.76659,198600000.0
2006-07-27 20:30:00,0.76651,0.76705,0.76633,0.7666,155600000.0
2006-07-27 20:45:00,0.76668,0.76747,0.76665,0.76678,178800000.0
2006-07-27 21:00:00,0.76675,0.76696,0.76618,0.76684,137400000.0
2006-07-27 21:15:00,0.76682,0.7669,0.76626,0.76657,70600000.0
2006-07-27 21:30:00,0.7665,0.76651,0.76622,0.76647,102400000.0
2006-07-27 21:45:00,0.76653,0.76674,0.76646,0.76673,108200000.0
2006-07-27 22:00:00,0.76674,0.76716,0.76669,0.76674,120000000.0
2006-07-27 22:15:00,0.76666,0.76668,0.76634,0.76656,64000000.0
2006-07-27 22:30:00,0.76657,0.76664,0.76618,0.76646,54800000.0
2006-07-27 22:45:00,0.76643,0.76659,0.76638,0.76659,41600000.0
2006-07-27 23:15:00,0.76658,0.76658,0.76644,0.76646,16000000.0
2006-07-27 23:30:00,0.76647,0.76809,0.76637,0.76806,104400000.0
2006-07-27 23:45:00,0.76793,0.76812,0.76689,0.76791,110200000.0
2006-07-28 00:00:00,0.76748,0.76807,0.76746,0.76806,135200000.0
2006-07-28 00:15:00,0.76805,0.76809,0.76725,0.76755,86400000.0
2006-07-28 00:30:00,0.76752,0.76795,0.76652,0.76795,84800000.0
2006-07-28 00:45:00,0.76781,0.76781,0.76636,0.76648,153600000.0
2006-07-28 01:00:00,0.76646,0.76659,0.76554,0.76577,158600000.0
2006-07-28 01:15:00,0.76577,0.76616,0.76561,0.766,128000000.0
2006-07-28 01:30:00,0.76603,0.76683,0.76524,0.76683,179800000.0
2006-07-28 01:45:00,0.76683,0.7674,0.76634,0.76722,156600000.0
2006-07-28 02:00:00,0.76698,0.76735,0.76661,0.767,177800000.0
2006-07-28 02:15:00,0.76704,0.76704,0.76601,0.76626,133200000.0
2006-07-28 02:30:00,0.76619,0.76638,0.76556,0.76569,116800000.0
2006-07-28 02:45:00,0.76576,0.76617,0.7655,0.76612,132200000.0
2006-07-28 03:00:00,0.76608,0.76608,0.76569,0.76578,138000000.0
2006-07-28 03:15:00,0.7657,0.7659,0.76517,0.76519,160000000.0
2006-07-28 03:30:00,0.76524,0.76555,0.76485,0.76547,157800000.0
2006-07-28 03:45:00,0.76542,0.76591,0.76456,0.76588,179600000.0
2006-07-28 04:00:00,0.7657,0.7657,0.76435,0.7654,132600000.0
2006-07-28 04:15:00,0.76538,0.76552,0.76452,0.76476,160800000.0
2006-07-28 04:30:00,0.76493,0.76507,0.76457,0.76482,126200000.0
2006-07-28 04:45:00,0.76478,0.76489,0.76369,0.76465,135800000.0
2006-07-28 05:00:00,0.76482,0.76516,0.76463,0.76513,165600000.0
2006-07-28 05:15:00,0.76518,0.76536,0.76494,0.76516,158800000.0
2006-07-28 05:30:00,0.76511,0.76511,0.76425,0.76434,125200000.0
2006-07-28 05:45:00,0.76436,0.76471,0.76427,0.76462,154000000.0
2006-07-28 06:00:00,0.76458,0.7648,0.76434,0.7644,108200000.0
2006-07-28 06:15:00,0.76426,0.76464,0.76403,0.76418,91600000.0
2006-07-28 06:30:00,0.76431,0.76476,0.76429,0.7647,131600000.0
2006-07-28 06:45:00,0.76464,0.76477,0.76434,0.76445,165200000.0
2006-07-28 07:00:00,0.76444,0.76481,0.76387,0.76459,165400000.0
2006-07-28 07:15:00,0.76452,0.76484,0.76351,0.76467,161000000.0
2006-07-28 07:30:00,0.76467,0.76489,0.7641,0.76416,146000000.0
2006-07-28 07:45:00,0.76422,0.76468,0.76402,0.76436,228200000.0
2006-07-28 08:00:00,0.7644,0.76499,0.76418,0.7648,178800000.0
2006-07-28 08:15:00,0.76474,0.76545,0.76456,0.76527,265000000.0
2006-07-28 08:30:00,0.76513,0.76543,0.76487,0.76528,276600000.0
2006-07-28 08:45:00,0.76519,0.76538,0.76485,0.76508,399800000.0
2006-07-28 09:00:00,0.7651,0.76546,0.76407,0.76496,376400000.0
2006-07-28 09:15:00,0.76499,0.76506,0.76434,0.76439,550400000.0
2006-07-28 09:30:00,0.76444,0.76446,0.76392,0.76425,485600000.0
2006-07-28 09:45:00,0.76418,0.76462,0.76277,0.76385,453200000.0
2006-07-28 10:00:00,0.76402,0.76416,0.76282,0.76377,671000000.0
2006-07-28 10:15:00,0.76359,0.76364,0.76274,0.76291,797600000.0
2006-07-28 10:30:00,0.76287,0.76321,0.76227,0.76238,407200000.0
2006-07-28 10:45:00,0.76247,0.76302,0.76228,0.76251,399400000.0
2006-07-28 11:00:00,0.76239,0.76293,0.76227,0.76293,529600000.0
2006-07-28 11:15:00,0.76284,0.76321,0.76256,0.76316,394600000.0
2006-07-28 11:30:00,0.76313,0.76363,0.76306,0.76345,547200000.0
2006-07-28 11:45:00,0.76342,0.76342,0.76227,0.76257,581200000.0
2006-07-28 12:00:00,0.76261,0.76284,0.76225,0.76258,362200000.0
2006-07-28 12:15:00,0.76271,0.76283,0.76169,0.76179,620400000.0
2006-07-28 12:30:00,0.76264,0.76286,0.76159,0.76274,459400000.0
2006-07-28 12:45:00,0.76274,0.76327,0.76251,0.76268,405400000.0
2006-07-28 13:00:00,0.76294,0.76304,0.7622,0.7622,276000000.0
2006-07-28 13:15:00,0.76215,0.76295,0.76208,0.76242,470200000.0
2006-07-28 13:30:00,0.76245,0.76304,0.76223,0.76285,331000000.0
2006-07-28 13:45:00,0.76299,0.76367,0.76292,0.76367,366800000.0
2006-07-28 14:00:00,0.76355,0.76423,0.76338,0.76394,364400000.0
2006-07-28 14:15:00,0.76392,0.76445,0.76372,0.76381,336400000.0
2006-07-28 14:30:00,0.76109,0.7626,0.75998,0.76165,202400000.0
2006-07-28 14:45:00,0.76176,0.76208,0.76114,0.76164,183800000.0
2006-07-28 15:00:00,0.76159,0.76215,0.76046,0.76149,189600000.0
2006-07-28 15:15:00,0.76162,0.76212,0.76123,0.7616,203600000.0
2006-07-28 15:30:00,0.76167,0.7626,0.76162,0.76236,191000000.0
2006-07-28 15:45:00,0.76237,0.76238,0.76125,0.76146,213200000.0
2006-07-28 16:00:00,0.76163,0.76222,0.76106,0.76126,206600000.0
2006-07-28 16:15:00,0.7611,0.76132,0.7603,0.76106,189600000.0
2006-07-28 16:30:00,0.76107,0.76107,0.75999,0.7604,193400000.0
2006-07-28 16:45:00,0.76046,0.76112,0.75978,0.76002,199800000.0
2006-07-28 17:00:00,0.75986,0.76093,0.75977,0.76085,193800000.0
2006-07-28 17:15:00,0.76092,0.76145,0.76038,0.76112,181200000.0
2006-07-28 17:30:00,0.76109,0.76147,0.76043,0.76135,184000000.0
2006-07-28 17:45:00,0.76134,0.76137,0.76018,0.76081,183200000.0
2006-07-28 18:00:00,0.76076,0.76109,0.76045,0.76065,187200000.0
2006-07-28 18:15:00,0.76067,0.76133,0.76009,0.76133,186800000.0
2006-07-28 18:30:00,0.76134,0.76187,0.76111,0.76129,184200000.0
2006-07-28 18:45:00,0.76124,0.76134,0.76009,0.7608,192000000.0
2006-07-28 19:00:00,0.7608,0.761,0.76057,0.76077,159400000.0
2006-07-28 19:15:00,0.76065,0.76091,0.75991,0.76058,126400000.0
2006-07-28 19:30:00,0.76071,0.7608,0.7603,0.76058,129600000.0
2006-07-28 19:45:00,0.76065,0.76098,0.76034,0.76081,169200000.0
2006-07-28 20:00:00,0.76089,0.76116,0.76064,0.76078,134200000.0
2006-07-28 20:15:00,0.76074,0.76103,0.76046,0.7609,122000000.0
2006-07-28 20:30:00,0.76095,0.7613,0.76069,0.76107,134200000.0
2006-07-28 20:45:00,0.76121,0.76139,0.76106,0.7611,88800000.0
2006-07-28 21:00:00,0.76114,0.76114,0.76015,0.76079,110400000.0
2006-07-28 21:15:00,0.7608,0.76103,0.76048,0.76078,102800000.0
2006-07-28 21:30:00,0.7608,0.7612,0.76077,0.76119,121600000.0
2006-07-28 21:45:00,0.76117,0.76154,0.76116,0.76124,107000000.0
2006-07-28 22:00:00,0.76116,0.76117,0.76093,0.76103,93800000.0
2006-07-28 22:15:00,0.76104,0.76113,0.7605,0.76052,138400000.0
2006-07-28 22:30:00,0.76052,0.76065,0.76029,0.76054,116600000.0
2006-07-28 22:45:00,0.76052,0.7606,0.76004,0.76029,112800000.0
2006-07-30 23:30:00,0.76023,0.76023,0.75952,0.75968,78400000.0
2006-07-30 23:45:00,0.75961,0.76111,0.75863,0.76108,134200000.0
2006-07-31 00:00:00,0.76108,0.76145,0.76079,0.76098,125600000.0
2006-07-31 00:15:00,0.76108,0.76208,0.76102,0.76206,85200000.0
2006-07-31 00:30:00,0.76205,0.76205,0.76147,0.76171,64000000.0
2006-07-31 00:45:00,0.76165,0.76165,0.76126,0.76138,105600000.0
2006-07-31 01:00:00,0.76151,0.76159,0.76132,0.7615,92800000.0
2006-07-31 01:15:00,0.76154,0.76159,0.76111,0.7613,110400000.0
2006-07-31 01:30:00,0.76126,0.76135,0.75977,0.76095,128400000.0
2006-07-31 01:45:00,0.7608,0.76101,0.76044,0.76063,174000000.0
2006-07-31 02:00:00,0.76061,0.7615,0.7605,0.7615,165200000.0
2006-07-31 02:15:00,0.7615,0.76165,0.76111,0.76152,142800000.0
2006-07-31 02:30:00,0.76159,0.76163,0.76126,0.76156,152800000.0
2006-07-31 02:45:00,0.76149,0.762,0.76113,0.76172,131200000.0
2006-07-31 03:00:00,0.76148,0.76148,0.76102,0.76113,172200000.0
2006-07-31 03:15:00,0.76105,0.76135,0.76063,0.7607,156800000.0
2006-07-31 03:30:00,0.76074,0.76095,0.76054,0.76093,92200000.0
2006-07-31 03:45:00,0.76094,0.76098,0.76011,0.76073,134800000.0
2006-07-31 04:00:00,0.76072,0.76092,0.75977,0.76067,141800000.0
2006-07-31 04:15:00,0.76063,0.76092,0.76055,0.76088,121400000.0
2006-07-31 04:30:00,0.76098,0.76123,0.76093,0.76115,70400000.0
2006-07-31 04:45:00,0.76106,0.7615,0.76039,0.7615,133200000.0
2006-07-31 05:00:00,0.76163,0.76178,0.76137,0.76169,129000000.0
2006-07-31 05:15:00,0.76159,0.7619,0.76095,0.76151,160400000.0
2006-07-31 05:30:00,0.76147,0.76159,0.76123,0.76142,132800000.0
2006-07-31 05:45:00,0.76138,0.76142,0.76107,0.76142,136800000.0
2006-07-31 06:00:00,0.76179,0.76187,0.76149,0.76179,139000000.0
2006-07-31 06:15:00,0.76173,0.76231,0.76164,0.76201,118800000.0
2006-07-31 06:30:00,0.76216,0.76265,0.76207,0.7625,152400000.0
2006-07-31 06:45:00,0.76247,0.76316,0.76238,0.76305,142800000.0
2006-07-31 07:00:00,0.76308,0.76323,0.76232,0.7631,162000000.0
2006-07-31 07:15:00,0.76303,0.76327,0.76208,0.76286,175400000.0
2006-07-31 07:30:00,0.76288,0.76317,0.76268,0.76282,145600000.0
2006-07-31 07:45:00,0.76284,0.76321,0.76264,0.76302,166800000.0
2006-07-31 08:00:00,0.76303,0.76454,0.76294,0.76407,203000000.0
2006-07-31 08:15:00,0.76405,0.76427,0.76321,0.76358,266200000.0
2006-07-31 08:30:00,0.76363,0.76407,0.76353,0.76376,247000000.0
2006-07-31 08:45:00,0.76369,0.76384,0.76319,0.76374,399200000.0
2006-07-31 09:00:00,0.76357,0.76357,0.76226,0.76316,376600000.0
2006-07-31 09:15:00,0.76315,0.76325,0.7627,0.7629,557800000.0
2006-07-31 09:30:00,0.76284,0.7635,0.76274,0.76338,523800000.0
2006-07-31 09:45:00,0.76339,0.76389,0.76231,0.76335,588800000.0
2006-07-31 10:00:00,0.76325,0.76388,0.7627,0.76345,741000000.0
2006-07-31 10:15:00,0.76337,0.7636,0.76324,0.76351,749600000.0
2006-07-31 10:30:00,0.7635,0.76381,0.76324,0.76356,368600000.0
2006-07-31 10:45:00,0.76364,0.7637,0.76256,0.76277,430200000.0
2006-07-31 11:00:00,0.76284,0.76288,0.76121,0.76132,593400000.0
2006-07-31 11:15:00,0.76114,0.7618,0.76103,0.7617,410600000.0
2006-07-31 11:30:00,0.76173,0.76182,0.75984,0.75984,517400000.0
2006-07-31 11:45:00,0.75995,0.76006,0.75938,0.75954,523400000.0
2006-07-31 12:00:00,0.75927,0.75944,0.75841,0.75927,358600000.0
2006-07-31 12:15:00,0.75947,0.76042,0.75876,0.75916,655800000.0
2006-07-31 12:30:00,0.76007,0.76008,0.75904,0.75939,420600000.0
2006-07-31 12:45:00,0.75937,0.75992,0.75884,0.75978,395200000.0
2006-07-31 13:00:00,0.75978,0.75978,0.75919,0.75928,331200000.0
2006-07-31 13:15:00,0.75936,0.75965,0.75836,0.75933,580400000.0
2006-07-31 13:30:00,0.75938,0.75941,0.75831,0.75884,359200000.0
2006-07-31 13:45:00,0.759,0.759,0.75786,0.75851,378000000.0
2006-07-31 14:00:00,0.75852,0.75873,0.7579,0.75819,363000000.0
2006-07-31 14:15:00,0.75819,0.75822,0.75714,0.7572,322200000.0
2006-07-31 14:30:00,0.75723,0.75831,0.75684,0.75831,202000000.0
2006-07-31 14:45:00,0.75808,0.75828,0.75708,0.75709,184400000.0
2006-07-31 15:00:00,0.75692,0.7579,0.75634,0.75765,201400000.0
2006-07-31 15:15:00,0.75769,0.75786,0.75719,0.75728,201400000.0
2006-07-31 15:30:00,0.75743,0.75795,0.757,0.75785,179600000.0
2006-07-31 15:45:00,0.75804,0.75906,0.75804,0.75888,213200000.0
2006-07-31 16:00:00,0.75916,0.75939,0.75801,0.75937,208000000.0
2006-07-31 16:15:00,0.75942,0.76026,0.75934,0.76022,176400000.0
2006-07-31 16:30:00,0.76024,0.76032,0.75918,0.75962,179400000.0
2006-07-31 16:45:00,0.75952,0.75968,0.75863,0.75868,198600000.0
2006-07-31 17:00:00,0.75856,0.76009,0.75817,0.75959,193400000.0
2006-07-31 17:15:00,0.75957,0.76025,0.75943,0.75973,196400000.0
2006-07-31 17:30:00,0.75985,0.75994,0.75874,0.75874,184000000.0
2006-07-31 17:45:00,0.75858,0.75932,0.75858,0.75864,193400000.0
2006-07-31 18:00:00,0.75876,0.75901,0.7585,0.7585,135400000.0
2006-07-31 18:15:00,0.7585,0.75906,0.75849,0.75897,158400000.0
2006-07-31 18:30:00,0.75892,0.759,0.75835,0.75842,145400000.0
2006-07-31 18:45:00,0.75842,0.75888,0.75771,0.7586,180800000.0
2006-07-31 19:00:00,0.75862,0.75923,0.75854,0.75886,196000000.0
2006-07-31 19:15:00,0.75883,0.75911,0.75797,0.75899,159800000.0
2006-07-31 19:30:00,0.75899,0.75899,0.75852,0.75866,176800000.0
2006-07-31 19:45:00,0.75862,0.75884,0.75818,0.75871,170400000.0
2006-07-31 20:00:00,0.75867,0.75891,0.75847,0.75876,131600000.0
2006-07-31 20:15:00,0.75882,0.75893,0.75853,0.75865,137600000.0
2006-07-31 20:30:00,0.75859,0.75904,0.75838,0.75892,123600000.0
2006-07-31 20:45:00,0.75881,0.75908,0.7585,0.75906,182800000.0
2006-07-31 21:00:00,0.75915,0.75932,0.75862,0.75921,107200000.0
2006-07-31 21:15:00,0.75923,0.75967,0.75914,0.75957,119200000.0
2006-07-31 21:30:00,0.75951,0.75961,0.75938,0.7596,101800000.0
2006-07-31 21:45:00,0.75961,0.75961,0.75923,0.75931,92800000.0
2006-07-31 22:00:00,0.75944,0.75952,0.75936,0.7594,59200000.0
2006-07-31 22:15:00,0.75946,0.75951,0.7593,0.7593,51200000.0
2006-07-31 22:30:00,0.75942,0.75967,0.75914,0.75967,38400000.0
2006-07-31 22:45:00,0.7597,0.7598,0.75944,0.75972,106000000.0
2006-07-31 23:15:00,0.75975,0.75984,0.75964,0.75974,24000000.0
2006-07-31 23:30:00,0.75962,0.7598,0.75881,0.7594,163600000.0
2006-07-31 23:45:00,0.75924,0.75952,0.75851,0.75941,115200000.0
2006-08-01 00:00:00,0.75941,0.75959,0.75938,0.75949,39400000.0
2006-08-01 00:15:00,0.75948,0.75971,0.75909,0.75955,104000000.0
2006-08-01 00:30:00,0.75964,0.76117,0.75964,0.76093,140800000.0
2006-08-01 00:45:00,0.76078,0.76151,0.76068,0.76111,130600000.0
2006-08-01 01:00:00,0.76114,0.76119,0.76061,0.76072,141800000.0
2006-08-01 01:15:00,0.76069,0.76073,0.76023,0.7604,116000000.0
2006-08-01 01:30:00,0.76032,0.76084,0.75958,0.76065,123400000.0
2006-08-01 01:45:00,0.7605,0.761,0.76038,0.76072,155800000.0
2006-08-01 02:00:00,0.76078,0.76123,0.76043,0.76105,163000000.0
2006-08-01 02:15:00,0.76101,0.76155,0.76098,0.76141,133200000.0
2006-08-01 02:30:00,0.76155,0.76178,0.76116,0.76174,133200000.0
2006-08-01 02:45:00,0.76166,0.76214,0.7612,0.76172,108800000.0
2006-08-01 03:00:00,0.76166,0.76167,0.76069,0.76069,147600000.0
2006-08-01 03:15:00,0.7607,0.76089,0.76039,0.76041,160000000.0
2006-08-01 03:30:00,0.76054,0.76104,0.7603,0.76103,157000000.0
2006-08-01 03:45:00,0.76106,0.76186,0.76089,0.76169,164200000.0
2006-08-01 04:00:00,0.76158,0.76162,0.76035,0.76155,128800000.0
2006-08-01 04:15:00,0.76151,0.76155,0.76097,0.76097,173800000.0
2006-08-01 04:30:00,0.76107,0.76185,0.76107,0.76173,89600000.0
2006-08-01 04:45:00,0.76182,0.76216,0.7616,0.76196,164800000.0
2006-08-01 05:00:00,0.76196,0.76216,0.7617,0.76201,97600000.0
2006-08-01 05:15:00,0.76208,0.76231,0.76198,0.76223,116200000.0
2006-08-01 05:30:00,0.76234,0.76258,0.76212,0.76231,108800000.0
2006-08-01 05:45:00,0.76234,0.7624,0.76223,0.76223,33600000.0
2006-08-01 06:00:00,0.76222,0.76227,0.76166,0.76186,92600000.0
2006-08-01 06:15:00,0.76178,0.76184,0.76131,0.76148,107600000.0
2006-08-01 06:30:00,0.7615,0.76181,0.76107,0.76176,130600000.0
2006-08-01 06:45:00,0.76175,0.76259,0.76167,0.76252,155600000.0
2006-08-01 07:00:00,0.76252,0.76294,0.76196,0.76286,188800000.0
2006-08-01 07:15:00,0.76267,0.76295,0.76157,0.76269,188000000.0
2006-08-01 07:30:00,0.76278,0.76354,0.76263,0.76332,167200000.0
2006-08-01 07:45:00,0.76337,0.76356,0.76198,0.76223,182800000.0
2006-08-01 08:00:00,0.76232,0.7626,0.76188,0.76206,191200000.0
2006-08-01 08:15:00,0.76202,0.76238,0.76173,0.76193,265200000.0
2006-08-01 08:30:00,0.76207,0.76248,0.76149,0.76153,287400000.0
2006-08-01 08:45:00,0.76162,0.76239,0.76162,0.76231,311000000.0
2006-08-01 09:00:00,0.76235,0.76264,0.75988,0.7608,387600000.0
2006-08-01 09:15:00,0.76073,0.76154,0.76041,0.76151,440200000.0
2006-08-01 09:30:00,0.76149,0.7628,0.76145,0.76277,524000000.0
2006-08-01 09:45:00,0.76283,0.76356,0.76204,0.76266,584200000.0
2006-08-01 10:00:00,0.76256,0.76269,0.76054,0.76124,741400000.0
2006-08-01 10:15:00,0.76126,0.76201,0.76126,0.76201,797200000.0
2006-08-01 10:30:00,0.76207,0.76216,0.76069,0.76069,362800000.0
2006-08-01 10:45:00,0.76081,0.76177,0.76081,0.7614,407600000.0
2006-08-01 11:00:00,0.7614,0.7614,0.76121,0.7614,288400000.0
2006-08-01 11:15:00,0.76134,0.76159,0.76077,0.76107,334800000.0
2006-08-01 11:30:00,0.76101,0.76109,0.76062,0.7607,378000000.0
2006-08-01 11:45:00,0.76067,0.76104,0.76049,0.76098,499800000.0
2006-08-01 12:00:00,0.76088,0.7609,0.76022,0.76025,312000000.0
2006-08-01 12:15:00,0.76025,0.76031,0.75849,0.7589,549800000.0
2006-08-01 12:30:00,0.75995,0.76002,0.75893,0.75945,362800000.0
2006-08-01 12:45:00,0.75921,0.75943,0.75844,0.75929,427600000.0
2006-08-01 13:00:00,0.75926,0.75958,0.75908,0.75942,350200000.0
2006-08-01 13:15:00,0.75941,0.7601,0.75905,0.75975,594000000.0
2006-08-01 13:30:00,0.75967,0.75967,0.75886,0.75898,382200000.0
2006-08-01 13:45:00,0.75916,0.75942,0.75899,0.75908,363600000.0
2006-08-01 14:00:00,0.75913,0.76032,0.75913,0.75963,325200000.0
2006-08-01 14:15:00,0.75971,0.76007,0.75751,0.75751,335400000.0
2006-08-01 14:30:00,0.75721,0.76079,0.75721,0.75973,200800000.0
2006-08-01 14:45:00,0.75979,0.76054,0.75958,0.7596,184400000.0
2006-08-01 15:00:00,0.75959,0.75979,0.7584,0.75927,188800000.0
2006-08-01 15:15:00,0.75934,0.76031,0.75926,0.75942,199800000.0
2006-08-01 15:30:00,0.75934,0.75942,0.75906,0.75923,178600000.0
2006-08-01 15:45:00,0.75926,0.75963,0.75882,0.75926,213200000.0
2006-08-01 16:00:00,0.75942,0.76085,0.75934,0.76036,209400000.0
2006-08-01 16:15:00,0.76027,0.76189,0.75949,0.76145,188800000.0
2006-08-01 16:30:00,0.76142,0.76148,0.76066,0.76123,203600000.0
2006-08-01 16:45:00,0.76122,0.76289,0.76091,0.76289,198200000.0
2006-08-01 17:00:00,0.76317,0.7639,0.76297,0.76367,181000000.0
2006-08-01 17:15:00,0.7637,0.7637,0.76182,0.76189,183400000.0
2006-08-01 17:30:00,0.76196,0.76269,0.76168,0.7618,196000000.0
2006-08-01 17:45:00,0.76162,0.76204,0.76112,0.76162,194000000.0
2006-08-01 18:00:00,0.76163,0.76233,0.76024,0.76024,188400000.0
2006-08-01 18:15:00,0.76031,0.76139,0.75791,0.76083,197200000.0
2006-08-01 18:30:00,0.76101,0.76144,0.76043,0.7608,203600000.0
2006-08-01 18:45:00,0.76073,0.76083,0.75983,0.76034,174000000.0
2006-08-01 19:00:00,0.76026,0.76067,0.7598,0.76005,194600000.0
2006-08-01 19:15:00,0.76005,0.76068,0.75976,0.76026,127600000.0
2006-08-01 19:30:00,0.76024,0.76054,0.76,0.76054,184200000.0
2006-08-01 19:45:00,0.76054,0.76059,0.7599,0.76023,100800000.0
2006-08-01 20:00:00,0.76037,0.76066,0.76013,0.76033,143800000.0
2006-08-01 20:15:00,0.76036,0.76036,0.75994,0.76005,124200000.0
2006-08-01 20:30:00,0.76,0.76044,0.75976,0.76033,129000000.0
2006-08-01 20:45:00,0.76028,0.76033,0.75978,0.76004,119400000.0
2006-08-01 21:00:00,0.76011,0.76036,0.76007,0.76022,111400000.0
2006-08-01 21:15:00,0.76016,0.76021,0.75974,0.76006,83600000.0
2006-08-01 21:30:00,0.76005,0.7601,0.75977,0.75999,118800000.0
2006-08-01 21:45:00,0.75996,0.75996,0.75981,0.75984,66000000.0
2006-08-01 22:00:00,0.75989,0.76,0.75962,0.75962,75600000.0
2006-08-01 22:15:00,0.75969,0.75973,0.75952,0.75958,54800000.0
2006-08-01 22:30:00,0.75956,0.75973,0.7593,0.75956,108200000.0
2006-08-01 22:45:00,0.75957,0.75966,0.75944,0.75966,70400000.0
2006-08-01 23:15:00,0.75967,0.75971,0.75953,0.75961,72000000.0
2006-08-01 23:30:00,0.75953,0.76054,0.75953,0.76054,121600000.0
2006-08-01 23:45:00,0.76043,0.76062,0.75966,0.75996,112000000.0
2006-08-02 00:00:00,0.76003,0.76019,0.75966,0.76019,85200000.0
2006-08-02 00:15:00,0.76026,0.76078,0.76011,0.7604,147200000.0
2006-08-02 00:30:00,0.76042,0.76074,0.75933,0.76027,109600000.0
2006-08-02 00:45:00,0.7602,0.76058,0.76006,0.76036,158000000.0
2006-08-02 01:00:00,0.76043,0.76062,0.76004,0.76021,145000000.0
2006-08-02 01:15:00,0.76015,0.76057,0.75967,0.75967,155600000.0
2006-08-02 01:30:00,0.75944,0.76014,0.75866,0.75984,155200000.0
2006-08-02 01:45:00,0.75978,0.76029,0.75949,0.75956,186000000.0
2006-08-02 02:00:00,0.75967,0.75974,0.75907,0.75916,190800000.0
2006-08-02 02:15:00,0.7592,0.75954,0.75867,0.75885,183200000.0
2006-08-02 02:30:00,0.75889,0.7595,0.75884,0.75928,137400000.0
2006-08-02 02:45:00,0.75928,0.75943,0.75896,0.75921,136400000.0
2006-08-02 03:00:00,0.75909,0.75911,0.75859,0.75861,167400000.0
2006-08-02 03:15:00,0.7587,0.75873,0.75776,0.75796,141400000.0
2006-08-02 03:30:00,0.75812,0.75831,0.75703,0.75805,145600000.0
2006-08-02 03:45:00,0.75794,0.75837,0.75716,0.75723,148600000.0
2006-08-02 04:00:00,0.75716,0.75716,0.75553,0.75629,157200000.0
2006-08-02 04:15:00,0.75621,0.75622,0.7559,0.75597,134800000.0
2006-08-02 04:30:00,0.75605,0.7561,0.75563,0.7559,108800000.0
2006-08-02 04:45:00,0.75583,0.7568,0.75535,0.75675,161400000.0
2006-08-02 05:00:00,0.7567,0.7568,0.75603,0.75603,199800000.0
2006-08-02 05:15:00,0.75598,0.75624,0.75573,0.75602,144800000.0
2006-08-02 05:30:00,0.75615,0.75671,0.75609,0.75646,86400000.0
2006-08-02 05:45:00,0.75638,0.75653,0.75618,0.75631,128400000.0
2006-08-02 06:00:00,0.75631,0.75635,0.75604,0.75629,132800000.0
2006-08-02 06:15:00,0.75628,0.7566,0.75615,0.75629,111200000.0
2006-08-02 06:30:00,0.75631,0.75674,0.75618,0.75618,112400000.0
2006-08-02 06:45:00,0.75631,0.75653,0.75587,0.75587,150800000.0
2006-08-02 07:00:00,0.75601,0.75624,0.75534,0.75596,152400000.0
2006-08-02 07:15:00,0.75589,0.75628,0.75584,0.75599,121600000.0
2006-08-02 07:30:00,0.75602,0.7564,0.75599,0.75613,154000000.0
2006-08-02 07:45:00,0.75626,0.75646,0.75564,0.75604,213600000.0
2006-08-02 08:00:00,0.75617,0.75692,0.75611,0.75682,216200000.0
2006-08-02 08:15:00,0.75697,0.75716,0.75552,0.75592,236800000.0
2006-08-02 08:30:00,0.75607,0.75694,0.75586,0.75679,290200000.0
2006-08-02 08:45:00,0.75675,0.75678,0.75603,0.75626,367000000.0
2006-08-02 09:00:00,0.75621,0.75674,0.75567,0.75659,377600000.0
2006-08-02 09:15:00,0.75655,0.75658,0.75583,0.75594,559200000.0
2006-08-02 09:30:00,0.75615,0.75694,0.75607,0.75684,425600000.0
2006-08-02 09:45:00,0.75669,0.7568,0.75543,0.75666,577600000.0
2006-08-02 10:00:00,0.75666,0.75758,0.7563,0.75734,741000000.0
2006-08-02 10:15:00,0.75733,0.75759,0.75719,0.75742,573400000.0
2006-08-02 10:30:00,0.7575,0.75769,0.75622,0.75659,406200000.0
2006-08-02 10:45:00,0.75641,0.75728,0.75641,0.75728,471000000.0
2006-08-02 11:00:00,0.75731,0.75829,0.75725,0.75813,594800000.0
2006-08-02 11:15:00,0.7583,0.75957,0.75822,0.7594,446600000.0
2006-08-02 11:30:00,0.75933,0.75933,0.75832,0.75837,515000000.0
2006-08-02 11:45:00,0.75842,0.75924,0.75842,0.75924,578800000.0
2006-08-02 12:00:00,0.7591,0.76008,0.7591,0.75963,345800000.0
2006-08-02 12:15:00,0.75985,0.76025,0.75887,0.75887,570400000.0
2006-08-02 12:30:00,0.75965,0.75988,0.75867,0.75979,390000000.0
2006-08-02 12:45:00,0.75983,0.7608,0.75943,0.76019,425600000.0
2006-08-02 13:00:00,0.76032,0.76049,0.75922,0.75968,316000000.0
2006-08-02 13:15:00,0.75964,0.76016,0.75948,0.75999,381000000.0
2006-08-02 13:30:00,0.7599,0.7601,0.75925,0.75935,146000000.0
2006-08-02 14:45:00,0.75933,0.75967,0.75887,0.75891,100200000.0
2006-08-02 15:15:00,0.7584,0.75868,0.75398,0.75855,146000000.0
2006-08-02 15:30:00,0.75857,0.75983,0.75819,0.75951,192200000.0
2006-08-02 15:45:00,0.75955,0.76017,0.75903,0.75936,212200000.0
2006-08-02 16:00:00,0.75939,0.76041,0.75887,0.76041,195200000.0
2006-08-02 16:15:00,0.76046,0.76046,0.75943,0.75989,189200000.0
2006-08-02 16:30:00,0.75986,0.75989,0.75862,0.75953,204800000.0
2006-08-02 16:45:00,0.75933,0.76216,0.75912,0.76128,200800000.0
2006-08-02 17:00:00,0.76147,0.76234,0.76101,0.76226,193600000.0
2006-08-02 17:15:00,0.76203,0.76267,0.76151,0.76226,195600000.0
2006-08-02 17:30:00,0.76231,0.76257,0.76182,0.76226,194400000.0
2006-08-02 17:45:00,0.76232,0.76243,0.76196,0.76207,181000000.0
2006-08-02 18:00:00,0.76201,0.76352,0.76174,0.76313,176400000.0
2006-08-02 18:15:00,0.76314,0.7644,0.76306,0.76392,204800000.0
2006-08-02 18:30:00,0.76395,0.76415,0.76286,0.76294,195000000.0
2006-08-02 18:45:00,0.76292,0.76325,0.76199,0.76282,174800000.0
2006-08-02 19:00:00,0.7628,0.76304,0.76254,0.76278,171000000.0
2006-08-02 19:15:00,0.76263,0.76282,0.76181,0.76272,87800000.0
2006-08-02 19:30:00,0.76268,0.76281,0.76236,0.76252,150200000.0
2006-08-02 19:45:00,0.7626,0.76304,0.76247,0.76272,128000000.0
2006-08-02 20:00:00,0.76256,0.76269,0.76222,0.76245,159800000.0
2006-08-02 20:15:00,0.76251,0.76326,0.76243,0.76326,171200000.0
2006-08-02 20:30:00,0.76318,0.76329,0.76283,0.76317,107600000.0
2006-08-02 20:45:00,0.76316,0.76328,0.76256,0.7626,89600000.0
2006-08-02 21:00:00,0.76264,0.7629,0.76262,0.76279,100800000.0
2006-08-02 21:15:00,0.76289,0.7635,0.7627,0.76346,64400000.0
2006-08-02 21:30:00,0.76348,0.76399,0.76338,0.76396,165200000.0
2006-08-02 21:45:00,0.76395,0.76434,0.76389,0.76393,95400000.0
2006-08-02 22:00:00,0.764,0.76406,0.76389,0.76389,51200000.0
2006-08-02 22:15:00,0.76396,0.76423,0.76378,0.76384,113600000.0
2006-08-02 22:30:00,0.7639,0.764,0.76358,0.764,107200000.0
2006-08-02 22:45:00,0.76398,0.76398,0.76356,0.76372,113800000.0
2006-08-02 23:30:00,0.7636,0.76522,0.76353,0.76483,145400000.0
2006-08-02 23:45:00,0.76466,0.76488,0.76392,0.76442,102400000.0
2006-08-03 00:00:00,0.76452,0.76459,0.76412,0.76442,123000000.0
2006-08-03 00:15:00,0.76442,0.76474,0.76437,0.76472,40000000.0
2006-08-03 00:30:00,0.7648,0.76525,0.76397,0.76473,115600000.0
2006-08-03 00:45:00,0.7647,0.76503,0.76455,0.76503,132800000.0
2006-08-03 01:00:00,0.76503,0.76562,0.76473,0.76562,140600000.0
2006-08-03 01:15:00,0.76618,0.7663,0.76553,0.7656,156200000.0
2006-08-03 01:30:00,0.76551,0.76553,0.76431,0.76539,151800000.0
2006-08-03 01:45:00,0.76531,0.76539,0.7651,0.76527,114600000.0
2006-08-03 02:00:00,0.76517,0.76525,0.7646,0.76517,137600000.0
2006-08-03 02:15:00,0.76529,0.76651,0.76528,0.76609,162000000.0
2006-08-03 02:30:00,0.76615,0.76688,0.76566,0.76688,172200000.0
2006-08-03 02:45:00,0.76685,0.76685,0.76614,0.76668,157000000.0
2006-08-03 03:00:00,0.76671,0.76715,0.76649,0.76715,127400000.0
2006-08-03 03:15:00,0.76727,0.76769,0.76668,0.76682,161600000.0
2006-08-03 03:30:00,0.76696,0.76727,0.76622,0.76657,137600000.0
2006-08-03 03:45:00,0.76662,0.76667,0.7656,0.7659,161600000.0
2006-08-03 04:00:00,0.7659,0.76624,0.76486,0.76621,125800000.0
2006-08-03 04:15:00,0.7662,0.76649,0.76589,0.76639,158800000.0
2006-08-03 04:30:00,0.76645,0.76658,0.76618,0.76627,116800000.0
2006-08-03 04:45:00,0.76622,0.76646,0.76548,0.76606,150000000.0
2006-08-03 05:00:00,0.76598,0.76637,0.76583,0.76614,123200000.0
2006-08-03 05:15:00,0.76613,0.76659,0.76604,0.76645,133200000.0
2006-08-03 05:30:00,0.76639,0.76646,0.76593,0.76602,118400000.0
2006-08-03 05:45:00,0.766,0.76622,0.76559,0.76572,122600000.0
2006-08-03 06:00:00,0.76572,0.76578,0.76556,0.76572,40000000.0
2006-08-03 06:15:00,0.76576,0.76626,0.76574,0.76617,92600000.0
2006-08-03 06:30:00,0.76639,0.76645,0.7654,0.76633,162000000.0
2006-08-03 06:45:00,0.76632,0.7667,0.76613,0.76665,127000000.0
2006-08-03 07:00:00,0.76658,0.76831,0.76605,0.76801,163400000.0
2006-08-03 07:15:00,0.76795,0.76795,0.76666,0.76685,131000000.0
2006-08-03 07:30:00,0.76675,0.76722,0.76672,0.76717,181600000.0
2006-08-03 07:45:00,0.76789,0.76804,0.76702,0.76736,214800000.0
2006-08-03 08:00:00,0.76748,0.76789,0.76684,0.76759,228600000.0
2006-08-03 08:15:00,0.76752,0.76829,0.76715,0.76777,265400000.0
2006-08-03 08:30:00,0.76779,0.76779,0.76646,0.767,291000000.0
2006-08-03 08:45:00,0.76713,0.76781,0.76692,0.7675,322800000.0
2006-08-03 09:00:00,0.76755,0.7678,0.76602,0.76692,377200000.0
2006-08-03 09:15:00,0.76688,0.76713,0.76607,0.7664,542000000.0
2006-08-03 09:30:00,0.76638,0.76662,0.76585,0.76589,535000000.0
2006-08-03 09:45:00,0.76582,0.76596,0.76374,0.76465,648600000.0
2006-08-03 10:00:00,0.7647,0.7651,0.76401,0.76481,637000000.0
2006-08-03 10:15:00,0.76485,0.76518,0.7646,0.76465,574200000.0
2006-08-03 10:30:00,0.76468,0.76591,0.76462,0.76589,405600000.0
2006-08-03 10:45:00,0.76591,0.76604,0.76379,0.76416,432400000.0
2006-08-03 11:00:00,0.7643,0.76529,0.76422,0.76454,548600000.0
2006-08-03 11:15:00,0.76441,0.76503,0.76428,0.765,401000000.0
2006-08-03 11:30:00,0.76504,0.76528,0.76474,0.76528,475000000.0
2006-08-03 11:45:00,0.76526,0.7653,0.76439,0.76441,559200000.0
2006-08-03 12:00:00,0.76438,0.76443,0.7639,0.76403,316400000.0
2006-08-03 12:15:00,0.76411,0.76496,0.76375,0.76401,655600000.0
2006-08-03 12:30:00,0.76495,0.7654,0.76392,0.76529,419400000.0
2006-08-03 12:45:00,0.76531,0.76553,0.76348,0.76348,426800000.0
2006-08-03 13:00:00,0.76345,0.7648,0.7629,0.76467,349800000.0
2006-08-03 13:15:00,0.76465,0.7657,0.7646,0.76562,594600000.0
2006-08-03 13:30:00,0.76561,0.76574,0.76427,0.76472,401200000.0
2006-08-03 13:45:00,0.76473,0.76578,0.76413,0.76551,378200000.0
2006-08-03 14:00:00,0.76535,0.76543,0.76501,0.76535,336400000.0
2006-08-03 14:15:00,0.76537,0.76558,0.76476,0.76476,306600000.0
2006-08-03 14:30:00,0.76408,0.76486,0.76237,0.76294,201600000.0
2006-08-03 14:45:00,0.76302,0.7634,0.76236,0.76282,184600000.0
2006-08-03 15:00:00,0.76283,0.76307,0.76163,0.76275,189200000.0
2006-08-03 15:15:00,0.76277,0.76301,0.76193,0.76215,198200000.0
2006-08-03 15:30:00,0.76221,0.76286,0.76179,0.76179,192200000.0
2006-08-03 15:45:00,0.76174,0.76233,0.76018,0.76018,212800000.0
2006-08-03 16:00:00,0.75859,0.7624,0.75859,0.76185,208400000.0
2006-08-03 16:15:00,0.76185,0.76271,0.76083,0.76219,159400000.0
2006-08-03 16:30:00,0.76187,0.76225,0.76115,0.76201,205200000.0
2006-08-03 16:45:00,0.7621,0.76285,0.76144,0.76233,199600000.0
2006-08-03 17:00:00,0.7625,0.76353,0.76226,0.7633,194400000.0
2006-08-03 17:15:00,0.76313,0.76358,0.76264,0.76271,195200000.0
2006-08-03 17:30:00,0.76265,0.76291,0.7623,0.76268,195000000.0
2006-08-03 17:45:00,0.76251,0.76292,0.7624,0.76266,181600000.0
2006-08-03 18:00:00,0.76252,0.76264,0.76198,0.76198,154000000.0
2006-08-03 18:15:00,0.76173,0.76246,0.76168,0.76246,126800000.0
2006-08-03 18:30:00,0.76254,0.76305,0.76195,0.76205,196000000.0
2006-08-03 18:45:00,0.76203,0.76353,0.76202,0.76328,141800000.0
2006-08-03 19:00:00,0.76329,0.76336,0.76286,0.76304,160400000.0
2006-08-03 19:15:00,0.76304,0.76312,0.76185,0.76312,140200000.0
2006-08-03 19:30:00,0.76298,0.76321,0.76261,0.76309,168600000.0
2006-08-03 19:45:00,0.76307,0.76324,0.76224,0.76232,162000000.0
2006-08-03 20:00:00,0.7624,0.76274,0.7619,0.76218,168800000.0
2006-08-03 20:15:00,0.76223,0.76229,0.76096,0.76123,188800000.0
2006-08-03 20:30:00,0.76128,0.76158,0.76061,0.76134,168400000.0
2006-08-03 20:45:00,0.76119,0.76211,0.76114,0.76189,155600000.0
2006-08-03 21:00:00,0.7619,0.76208,0.76184,0.76208,77600000.0
2006-08-03 21:15:00,0.7621,0.76227,0.76184,0.76194,68800000.0
2006-08-03 21:30:00,0.76189,0.76225,0.76184,0.76216,110400000.0
2006-08-03 21:45:00,0.76223,0.7623,0.76214,0.76214,59200000.0
2006-08-03 22:00:00,0.76224,0.76229,0.76207,0.76217,102800000.0
2006-08-03 22:15:00,0.76212,0.76216,0.76185,0.7621,120400000.0
2006-08-03 22:30:00,0.76208,0.76232,0.76199,0.7623,70400000.0
2006-08-03 22:45:00,0.76225,0.76236,0.76196,0.76234,65600000.0
2006-08-03 23:15:00,0.76221,0.76228,0.7621,0.76227,59600000.0
2006-08-03 23:30:00,0.76212,0.76212,0.76091,0.76098,108800000.0
2006-08-03 23:45:00,0.76085,0.7612,0.76022,0.76071,139800000.0
2006-08-04 00:00:00,0.76063,0.76076,0.76035,0.7606,92200000.0
2006-08-04 00:15:00,0.7606,0.76086,0.76051,0.76081,126400000.0
2006-08-04 00:30:00,0.76076,0.76121,0.76009,0.76108,118800000.0
2006-08-04 00:45:00,0.76111,0.76123,0.76091,0.76108,151800000.0
2006-08-04 01:00:00,0.76108,0.76111,0.76058,0.76058,125200000.0
2006-08-04 01:15:00,0.76061,0.76111,0.76054,0.76097,121400000.0
2006-08-04 01:30:00,0.76082,0.76112,0.76008,0.76108,160000000.0
2006-08-04 01:45:00,0.761,0.76128,0.76087,0.76119,190600000.0
2006-08-04 02:00:00,0.76109,0.76141,0.76092,0.76136,167800000.0
2006-08-04 02:15:00,0.76135,0.76135,0.76092,0.76099,140800000.0
2006-08-04 02:30:00,0.76102,0.76124,0.76051,0.76079,151000000.0
2006-08-04 02:45:00,0.76075,0.76146,0.76072,0.76139,112600000.0
2006-08-04 03:00:00,0.76132,0.76142,0.76105,0.76131,88400000.0
2006-08-04 03:15:00,0.76114,0.76114,0.76059,0.76063,91200000.0
2006-08-04 03:30:00,0.76077,0.76188,0.76064,0.76136,150000000.0
2006-08-04 03:45:00,0.76141,0.76159,0.76043,0.76157,115000000.0
2006-08-04 04:00:00,0.76164,0.76172,0.76072,0.76132,138600000.0
2006-08-04 04:15:00,0.76134,0.76154,0.76094,0.76115,139400000.0
2006-08-04 04:30:00,0.76125,0.76172,0.76078,0.76172,134600000.0
2006-08-04 04:45:00,0.76167,0.76178,0.76078,0.76146,175800000.0
2006-08-04 05:00:00,0.76147,0.76163,0.7612,0.76161,111200000.0
2006-08-04 05:15:00,0.7618,0.7621,0.76162,0.76196,149200000.0
2006-08-04 05:30:00,0.76189,0.76204,0.76164,0.7619,93800000.0
2006-08-04 05:45:00,0.76196,0.76221,0.76179,0.76213,65000000.0
2006-08-04 06:00:00,0.76221,0.76261,0.76204,0.76261,119400000.0
2006-08-04 06:15:00,0.76255,0.76268,0.76241,0.76251,52800000.0
2006-08-04 06:30:00,0.76248,0.76279,0.7622,0.76267,72000000.0
2006-08-04 06:45:00,0.76262,0.76301,0.76262,0.76292,70400000.0
2006-08-04 07:00:00,0.76296,0.76296,0.76248,0.76273,120800000.0
2006-08-04 07:15:00,0.76266,0.76273,0.7622,0.76272,92800000.0
2006-08-04 07:30:00,0.76277,0.76277,0.76214,0.76232,127400000.0
2006-08-04 07:45:00,0.76235,0.76257,0.76188,0.76221,170400000.0
2006-08-04 08:00:00,0.76229,0.76255,0.7617,0.7621,178400000.0
2006-08-04 08:15:00,0.76208,0.76231,0.7615,0.76175,243000000.0
2006-08-04 08:30:00,0.76178,0.76186,0.76133,0.76161,261800000.0
2006-08-04 08:45:00,0.76167,0.76271,0.76156,0.7625,399200000.0
2006-08-04 09:00:00,0.76247,0.76265,0.76202,0.76236,323200000.0
2006-08-04 09:15:00,0.76226,0.76268,0.76191,0.76268,487600000.0
2006-08-04 09:30:00,0.76279,0.76324,0.76239,0.76318,481200000.0
2006-08-04 09:45:00,0.76305,0.76316,0.76089,0.76215,646600000.0
2006-08-04 10:00:00,0.76202,0.76213,0.76112,0.76205,741200000.0
2006-08-04 10:15:00,0.76207,0.76283,0.76204,0.76281,725400000.0
2006-08-04 10:30:00,0.763,0.76442,0.763,0.76392,407400000.0
2006-08-04 10:45:00,0.76394,0.76423,0.7635,0.76395,491800000.0
2006-08-04 11:00:00,0.76413,0.76517,0.76378,0.76393,549400000.0
2006-08-04 11:15:00,0.76375,0.76395,0.76272,0.76313,448400000.0
2006-08-04 11:30:00,0.76317,0.76348,0.76269,0.76309,536600000.0
2006-08-04 11:45:00,0.7632,0.7632,0.76264,0.76311,490400000.0
2006-08-04 12:00:00,0.76324,0.76329,0.76276,0.76276,270000000.0
2006-08-04 12:15:00,0.76299,0.76343,0.76185,0.76185,497200000.0
2006-08-04 12:30:00,0.76265,0.76315,0.76261,0.76307,339200000.0
2006-08-04 12:45:00,0.76313,0.76364,0.76251,0.76321,423600000.0
2006-08-04 13:00:00,0.76295,0.76322,0.76251,0.76289,351400000.0
2006-08-04 13:15:00,0.76288,0.76289,0.76256,0.76257,593400000.0
2006-08-04 13:30:00,0.76261,0.76307,0.76244,0.76298,403200000.0
2006-08-04 13:45:00,0.76306,0.76306,0.76242,0.76258,366200000.0
2006-08-04 14:00:00,0.76244,0.76305,0.76243,0.76298,305600000.0
2006-08-04 14:15:00,0.76301,0.76313,0.75713,0.75713,335400000.0
2006-08-04 14:30:00,0.75704,0.76228,0.75704,0.75997,201600000.0
2006-08-04 14:45:00,0.75982,0.76157,0.75964,0.76087,183400000.0
2006-08-04 15:00:00,0.76073,0.76142,0.75966,0.7612,198800000.0
2006-08-04 15:15:00,0.76138,0.76193,0.76114,0.76143,198400000.0
2006-08-04 15:30:00,0.76133,0.76144,0.76064,0.76103,195000000.0
2006-08-04 15:45:00,0.76107,0.76123,0.75879,0.75951,213400000.0
2006-08-04 16:00:00,0.75941,0.75986,0.75867,0.75943,207800000.0
2006-08-04 16:15:00,0.75944,0.76041,0.7585,0.76019,189600000.0
2006-08-04 16:30:00,0.7602,0.76084,0.75905,0.76084,204800000.0
2006-08-04 16:45:00,0.76091,0.76441,0.7608,0.76441,200000000.0
2006-08-04 17:00:00,0.76409,0.76409,0.76265,0.76298,193400000.0
2006-08-04 17:15:00,0.76278,0.76284,0.76208,0.76219,195000000.0
2006-08-04 17:30:00,0.76219,0.76237,0.76107,0.76146,195200000.0
2006-08-04 17:45:00,0.76166,0.7622,0.76157,0.76185,173200000.0
2006-08-04 18:00:00,0.76192,0.76245,0.76157,0.76226,153000000.0
2006-08-04 18:15:00,0.76222,0.76366,0.76216,0.76337,196200000.0
2006-08-04 18:30:00,0.76338,0.76408,0.76286,0.76295,188200000.0
2006-08-04 18:45:00,0.76289,0.76289,0.76143,0.76225,162000000.0
2006-08-04 19:00:00,0.76227,0.76391,0.76203,0.76381,182400000.0
2006-08-04 19:15:00,0.76392,0.76438,0.76313,0.76416,160000000.0
2006-08-04 19:30:00,0.76411,0.76437,0.76383,0.76411,156200000.0
2006-08-04 19:45:00,0.76402,0.76402,0.76299,0.76365,145400000.0
2006-08-04 20:00:00,0.76382,0.76449,0.76347,0.76436,159400000.0
2006-08-04 20:15:00,0.76421,0.76434,0.76408,0.76416,138600000.0
2006-08-04 20:30:00,0.76422,0.7646,0.76394,0.76455,105600000.0
2006-08-04 20:45:00,0.76431,0.76437,0.76407,0.76424,137800000.0
2006-08-04 21:00:00,0.76429,0.76459,0.76371,0.76451,57000000.0
2006-08-04 21:15:00,0.76449,0.76449,0.76418,0.76424,57400000.0
2006-08-04 21:30:00,0.76421,0.76422,0.76398,0.76421,93200000.0
2006-08-04 21:45:00,0.76425,0.76445,0.76415,0.76427,88000000.0
2006-08-04 22:00:00,0.76433,0.76478,0.76424,0.76475,148200000.0
2006-08-04 22:15:00,0.76476,0.76485,0.76442,0.76472,118400000.0
2006-08-04 22:30:00,0.76467,0.76491,0.76465,0.76486,76800000.0
2006-08-04 22:45:00,0.76486,0.7651,0.76447,0.76505,92800000.0
2006-08-06 23:30:00,0.76498,0.76498,0.7636,0.76387,46400000.0
2006-08-06 23:45:00,0.76377,0.7643,0.76345,0.7643,86800000.0
2006-08-07 00:00:00,0.76442,0.76494,0.76436,0.76484,80400000.0
2006-08-07 00:15:00,0.76491,0.76505,0.76466,0.76494,71400000.0
2006-08-07 00:30:00,0.76509,0.76513,0.76392,0.76496,92200000.0
2006-08-07 00:45:00,0.76503,0.76505,0.76429,0.7643,125800000.0
2006-08-07 01:00:00,0.76432,0.76477,0.76415,0.76441,98600000.0
2006-08-07 01:15:00,0.76451,0.76459,0.76415,0.76416,87800000.0
2006-08-07 01:30:00,0.76415,0.76442,0.76321,0.76442,104400000.0
2006-08-07 01:45:00,0.76442,0.7646,0.76431,0.76456,107200000.0
2006-08-07 02:00:00,0.76441,0.76468,0.76397,0.76448,121600000.0
2006-08-07 02:15:00,0.76446,0.76474,0.76437,0.76473,169600000.0
2006-08-07 02:30:00,0.7648,0.76545,0.76457,0.76529,126800000.0
2006-08-07 02:45:00,0.76531,0.76553,0.76505,0.76516,115600000.0
2006-08-07 03:00:00,0.7652,0.76534,0.76502,0.76502,91200000.0
2006-08-07 03:15:00,0.76498,0.76518,0.76461,0.76465,122400000.0
2006-08-07 03:30:00,0.76464,0.76498,0.7643,0.7647,140000000.0
2006-08-07 03:45:00,0.76465,0.76506,0.76412,0.76483,160400000.0
2006-08-07 04:00:00,0.76474,0.76486,0.76383,0.76479,86400000.0
2006-08-07 04:15:00,0.76484,0.76506,0.76469,0.76473,109200000.0
2006-08-07 04:30:00,0.76493,0.76513,0.7649,0.765,42600000.0
2006-08-07 04:45:00,0.76496,0.76541,0.76399,0.76529,117800000.0
2006-08-07 05:00:00,0.76524,0.76551,0.76511,0.76537,99600000.0
2006-08-07 05:15:00,0.76531,0.76537,0.76473,0.7649,134800000.0
2006-08-07 05:30:00,0.76492,0.76507,0.76475,0.76501,91000000.0
2006-08-07 05:45:00,0.76507,0.7653,0.76489,0.76518,78200000.0
2006-08-07 06:00:00,0.76518,0.76555,0.76503,0.76552,122000000.0
2006-08-07 06:15:00,0.76545,0.76561,0.76522,0.76522,71800000.0
2006-08-07 06:30:00,0.76534,0.76556,0.76531,0.76542,55400000.0
2006-08-07 06:45:00,0.76538,0.76563,0.76536,0.76552,73600000.0
2006-08-07 07:00:00,0.76549,0.76555,0.76458,0.76545,142200000.0
2006-08-07 07:15:00,0.76539,0.76574,0.76467,0.76561,147600000.0
2006-08-07 07:30:00,0.76552,0.76589,0.7654,0.76578,189800000.0
2006-08-07 07:45:00,0.76586,0.76607,0.76562,0.76599,170000000.0
2006-08-07 08:00:00,0.76613,0.76661,0.76592,0.76629,178000000.0
2006-08-07 08:15:00,0.76627,0.76631,0.76555,0.76566,255000000.0
2006-08-07 08:30:00,0.76562,0.76605,0.76517,0.76572,271200000.0
2006-08-07 08:45:00,0.7656,0.76569,0.76533,0.76555,388400000.0
2006-08-07 09:00:00,0.76546,0.76595,0.76456,0.76547,376600000.0
2006-08-07 09:15:00,0.76545,0.76562,0.76335,0.76335,475000000.0
2006-08-07 09:30:00,0.76313,0.76313,0.76228,0.76279,535600000.0
2006-08-07 09:45:00,0.76284,0.76305,0.76177,0.76274,582600000.0
2006-08-07 10:00:00,0.76273,0.76306,0.76148,0.76269,736200000.0
2006-08-07 10:15:00,0.76272,0.76273,0.76165,0.76176,705200000.0
2006-08-07 10:30:00,0.76193,0.76287,0.76193,0.76273,375200000.0
2006-08-07 10:45:00,0.76271,0.76274,0.76128,0.76128,493600000.0
2006-08-07 11:00:00,0.76136,0.76212,0.76136,0.76193,532800000.0
2006-08-07 11:15:00,0.76201,0.76223,0.76166,0.7622,435000000.0
2006-08-07 11:30:00,0.7621,0.7623,0.76171,0.76186,514600000.0
2006-08-07 11:45:00,0.76199,0.76228,0.76188,0.76188,496200000.0
2006-08-07 12:00:00,0.76183,0.76201,0.76079,0.76079,311600000.0
2006-08-07 12:15:00,0.76092,0.76151,0.76038,0.7604,553200000.0
2006-08-07 12:30:00,0.76135,0.76178,0.76042,0.76086,459000000.0
2006-08-07 12:45:00,0.7609,0.76155,0.76073,0.76139,405000000.0
2006-08-07 13:00:00,0.76132,0.76189,0.76112,0.76169,268400000.0
2006-08-07 13:15:00,0.76173,0.76199,0.76133,0.7614,576800000.0
2006-08-07 13:30:00,0.76142,0.76186,0.76109,0.76139,359400000.0
2006-08-07 13:45:00,0.76148,0.76219,0.76148,0.76196,378000000.0
2006-08-07 14:00:00,0.76196,0.76215,0.76141,0.76173,351600000.0
2006-08-07 14:15:00,0.76182,0.76183,0.76113,0.76148,335400000.0
2006-08-07 14:30:00,0.76154,0.76174,0.76127,0.76138,151600000.0
2006-08-07 14:45:00,0.76134,0.76138,0.76089,0.76107,171600000.0
2006-08-07 15:00:00,0.76107,0.76167,0.76005,0.76167,177000000.0
2006-08-07 15:15:00,0.76181,0.76197,0.76125,0.76168,195800000.0
2006-08-07 15:30:00,0.76173,0.76184,0.76103,0.76132,190800000.0
2006-08-07 15:45:00,0.7613,0.76242,0.761,0.76239,213400000.0
2006-08-07 16:00:00,0.76248,0.76264,0.76154,0.76245,206800000.0
2006-08-07 16:15:00,0.76271,0.76331,0.76188,0.76196,188200000.0
2006-08-07 16:30:00,0.76194,0.76203,0.76133,0.76176,158800000.0
2006-08-07 16:45:00,0.76173,0.76216,0.76152,0.76181,140800000.0
2006-08-07 17:00:00,0.76157,0.76167,0.7611,0.76158,141800000.0
2006-08-07 17:15:00,0.76162,0.76226,0.76158,0.76187,194600000.0
2006-08-07 17:30:00,0.76191,0.76191,0.76066,0.76109,195600000.0
2006-08-07 17:45:00,0.76111,0.76259,0.76111,0.76245,175800000.0
2006-08-07 18:00:00,0.76258,0.76323,0.76189,0.76224,176400000.0
2006-08-07 18:15:00,0.76221,0.76282,0.76183,0.76262,174200000.0
2006-08-07 18:30:00,0.76267,0.76283,0.76239,0.7626,156200000.0
2006-08-07 18:45:00,0.76252,0.7628,0.76181,0.76244,110800000.0
2006-08-07 19:00:00,0.7624,0.76251,0.76195,0.76233,148800000.0
2006-08-07 19:15:00,0.76238,0.7633,0.76191,0.76316,163200000.0
2006-08-07 19:30:00,0.76322,0.76338,0.7628,0.76315,132800000.0
2006-08-07 19:45:00,0.76315,0.76355,0.76276,0.76347,142800000.0
2006-08-07 20:00:00,0.76351,0.76426,0.76351,0.7639,185400000.0
2006-08-07 20:15:00,0.76389,0.76401,0.76342,0.76401,187400000.0
2006-08-07 20:30:00,0.76428,0.76428,0.76361,0.7638,123200000.0
2006-08-07 20:45:00,0.76371,0.76383,0.76346,0.7635,147200000.0
2006-08-07 21:00:00,0.76379,0.76386,0.76271,0.76319,147800000.0
2006-08-07 21:15:00,0.76342,0.76354,0.76315,0.76349,84800000.0
2006-08-07 21:30:00,0.76354,0.76378,0.76326,0.7633,86400000.0
2006-08-07 21:45:00,0.7633,0.76388,0.76327,0.76378,91000000.0
2006-08-07 22:00:00,0.76376,0.76378,0.76348,0.76351,115200000.0
2006-08-07 22:15:00,0.76354,0.76381,0.7635,0.76372,62800000.0
2006-08-07 22:30:00,0.76369,0.76369,0.76339,0.76348,60800000.0
2006-08-07 22:45:00,0.76355,0.76371,0.76349,0.7636,75600000.0
2006-08-07 23:15:00,0.76465,0.76517,0.76465,0.76506,71800000.0
2006-08-07 23:30:00,0.76499,0.7654,0.76466,0.76504,124600000.0
2006-08-07 23:45:00,0.76503,0.76539,0.76412,0.76539,95400000.0
2006-08-08 00:00:00,0.76544,0.76555,0.76502,0.7654,160400000.0
2006-08-08 00:15:00,0.76542,0.76567,0.76481,0.76495,170400000.0
2006-08-08 00:30:00,0.76491,0.7655,0.76451,0.76538,123200000.0
2006-08-08 00:45:00,0.76543,0.76544,0.76484,0.76511,170000000.0
2006-08-08 01:00:00,0.76523,0.7654,0.765,0.76514,150600000.0
2006-08-08 01:15:00,0.7651,0.76519,0.76471,0.76494,113000000.0
2006-08-08 01:30:00,0.76485,0.765,0.76453,0.7649,99600000.0
2006-08-08 01:45:00,0.76487,0.76536,0.76475,0.76523,160000000.0
2006-08-08 02:00:00,0.76516,0.76553,0.76392,0.76498,153800000.0
2006-08-08 02:15:00,0.765,0.76567,0.76491,0.76558,159400000.0
2006-08-08 02:30:00,0.76568,0.76611,0.76534,0.76565,116800000.0
2006-08-08 02:45:00,0.7656,0.76672,0.76553,0.7666,170000000.0
2006-08-08 03:00:00,0.76669,0.76686,0.76623,0.76633,161000000.0
2006-08-08 03:15:00,0.7664,0.76752,0.7664,0.7669,149600000.0
2006-08-08 03:30:00,0.76693,0.76693,0.76624,0.76687,89600000.0
2006-08-08 03:45:00,0.76679,0.76722,0.76651,0.76696,97000000.0
2006-08-08 04:00:00,0.76694,0.76714,0.76672,0.76693,117200000.0
2006-08-08 04:15:00,0.76695,0.76695,0.76663,0.76669,70800000.0
2006-08-08 04:30:00,0.7667,0.7671,0.7667,0.7671,62400000.0
2006-08-08 04:45:00,0.76712,0.76764,0.76692,0.76757,97800000.0
2006-08-08 05:00:00,0.76767,0.76784,0.7673,0.76751,144000000.0
2006-08-08 05:15:00,0.76762,0.76769,0.76739,0.76755,105000000.0
2006-08-08 05:30:00,0.76759,0.7677,0.76734,0.76751,83000000.0
2006-08-08 05:45:00,0.76748,0.7677,0.76731,0.76762,97600000.0
2006-08-08 06:00:00,0.76751,0.76774,0.76745,0.7676,104400000.0
2006-08-08 06:15:00,0.76759,0.76833,0.76737,0.76814,127000000.0
2006-08-08 06:30:00,0.76804,0.76878,0.76787,0.76837,164400000.0
2006-08-08 06:45:00,0.76836,0.76845,0.76763,0.76763,138600000.0
2006-08-08 07:00:00,0.76761,0.76805,0.76687,0.76795,149800000.0
2006-08-08 07:15:00,0.76789,0.76803,0.76655,0.76756,144000000.0
2006-08-08 07:30:00,0.76762,0.76762,0.76683,0.76683,174600000.0
2006-08-08 07:45:00,0.76686,0.76697,0.76619,0.76661,201200000.0
2006-08-08 08:00:00,0.76658,0.76669,0.76583,0.76601,229000000.0
2006-08-08 08:15:00,0.76602,0.76603,0.76494,0.76533,266000000.0
2006-08-08 08:30:00,0.76534,0.76559,0.76483,0.76523,261800000.0
2006-08-08 08:45:00,0.76505,0.76523,0.76469,0.76474,400000000.0
2006-08-08 09:00:00,0.7647,0.76477,0.76327,0.76419,378000000.0
2006-08-08 09:15:00,0.76401,0.76409,0.76324,0.76344,558200000.0
2006-08-08 09:30:00,0.76347,0.76359,0.76327,0.76339,524800000.0
2006-08-08 09:45:00,0.76342,0.76485,0.76329,0.76457,602800000.0
2006-08-08 10:00:00,0.76455,0.76511,0.76401,0.76483,740600000.0
2006-08-08 10:15:00,0.76489,0.76532,0.76431,0.76431,800400000.0
2006-08-08 10:30:00,0.76428,0.76465,0.76404,0.76427,385000000.0
2006-08-08 10:45:00,0.7643,0.76445,0.76392,0.76432,453200000.0
2006-08-08 11:00:00,0.76436,0.76454,0.76403,0.76447,533400000.0
2006-08-08 11:15:00,0.76452,0.76454,0.76411,0.76454,308000000.0
2006-08-08 11:30:00,0.76451,0.76454,0.76378,0.76396,420600000.0
2006-08-08 11:45:00,0.76395,0.76468,0.76377,0.76457,405200000.0
2006-08-08 12:00:00,0.76459,0.76472,0.76417,0.76418,281800000.0
2006-08-08 12:15:00,0.76435,0.76498,0.76435,0.76474,424000000.0
2006-08-08 12:30:00,0.76472,0.76508,0.76374,0.76493,431000000.0
2006-08-08 12:45:00,0.76493,0.76504,0.76451,0.76465,380600000.0
2006-08-08 13:00:00,0.76457,0.76529,0.76418,0.76528,351400000.0
2006-08-08 13:15:00,0.76535,0.76567,0.76511,0.76548,591400000.0
2006-08-08 13:30:00,0.7655,0.76623,0.76529,0.76549,400400000.0
2006-08-08 13:45:00,0.76557,0.76578,0.76525,0.76549,303600000.0
2006-08-08 14:00:00,0.76534,0.76567,0.76477,0.76491,348800000.0
2006-08-08 14:15:00,0.76493,0.76546,0.7645,0.76454,334000000.0
2006-08-08 14:30:00,0.76463,0.76598,0.76459,0.7657,202000000.0
2006-08-08 14:45:00,0.76556,0.76567,0.76525,0.76551,160400000.0
2006-08-08 15:00:00,0.76551,0.7669,0.7654,0.76687,160400000.0
2006-08-08 15:15:00,0.76686,0.76715,0.76623,0.76662,186000000.0
2006-08-08 15:30:00,0.76663,0.76718,0.76617,0.76621,142200000.0
2006-08-08 15:45:00,0.76625,0.76676,0.76608,0.76669,180600000.0
2006-08-08 16:00:00,0.76669,0.7675,0.76594,0.7675,196000000.0
2006-08-08 16:15:00,0.76747,0.76747,0.76631,0.76728,177600000.0
2006-08-08 16:30:00,0.76729,0.76732,0.76643,0.76696,193200000.0
2006-08-08 16:45:00,0.76683,0.76797,0.76682,0.76797,199400000.0
2006-08-08 17:00:00,0.768,0.76836,0.768,0.76833,137200000.0
2006-08-08 17:15:00,0.76837,0.76859,0.76763,0.76767,183800000.0
2006-08-08 17:30:00,0.76779,0.76779,0.76705,0.76722,195200000.0
2006-08-08 17:45:00,0.76723,0.76734,0.76661,0.76689,164000000.0
2006-08-08 18:00:00,0.76686,0.76779,0.76604,0.7661,187000000.0
2006-08-08 18:15:00,0.76597,0.76604,0.76549,0.7655,124200000.0
2006-08-08 18:30:00,0.76576,0.7659,0.7653,0.76576,158400000.0
2006-08-08 18:45:00,0.76567,0.76594,0.7655,0.76578,141200000.0
2006-08-08 19:00:00,0.76587,0.76628,0.76587,0.76621,102200000.0
2006-08-08 19:15:00,0.76622,0.76646,0.7654,0.76619,154000000.0
2006-08-08 19:30:00,0.76621,0.76647,0.7659,0.76629,123200000.0
2006-08-08 19:45:00,0.76635,0.76643,0.76562,0.76602,205600000.0
2006-08-08 20:00:00,0.76594,0.76633,0.75439,0.75808,176800000.0
2006-08-08 20:15:00,0.75561,0.76898,0.75561,0.7677,207200000.0
2006-08-08 20:30:00,0.76785,0.76821,0.76694,0.76756,187000000.0
2006-08-08 20:45:00,0.76737,0.76737,0.76602,0.76678,186000000.0
2006-08-08 21:00:00,0.76679,0.76716,0.76606,0.76711,149200000.0
2006-08-08 21:15:00,0.76704,0.76801,0.7669,0.76724,147000000.0
2006-08-08 21:30:00,0.76722,0.76735,0.7669,0.76728,130600000.0
2006-08-08 21:45:00,0.76724,0.7673,0.76674,0.76703,152000000.0
2006-08-08 22:00:00,0.7669,0.76721,0.76667,0.76708,165600000.0
2006-08-08 22:15:00,0.76711,0.7677,0.7668,0.76758,116800000.0
2006-08-08 22:30:00,0.76754,0.76781,0.76726,0.76781,122800000.0
2006-08-08 22:45:00,0.76782,0.76797,0.7675,0.76762,172000000.0
2006-08-08 23:15:00,0.7677,0.76785,0.76524,0.76528,36800000.0
2006-08-08 23:30:00,0.76526,0.76526,0.76459,0.76504,46400000.0
2006-08-08 23:45:00,0.7648,0.76497,0.76388,0.76462,133000000.0
2006-08-09 00:00:00,0.76452,0.76522,0.76445,0.76509,93800000.0
2006-08-09 00:15:00,0.76506,0.76542,0.76476,0.76516,169000000.0
2006-08-09 00:30:00,0.76521,0.7656,0.76479,0.76524,128000000.0
2006-08-09 00:45:00,0.76554,0.76759,0.76527,0.76725,171200000.0
2006-08-09 01:00:00,0.76713,0.76746,0.76666,0.76735,178600000.0
2006-08-09 01:15:00,0.76725,0.76725,0.76661,0.76681,173600000.0
2006-08-09 01:30:00,0.76684,0.76816,0.76584,0.76814,178800000.0
2006-08-09 01:45:00,0.76811,0.76952,0.7681,0.76853,190800000.0
2006-08-09 02:00:00,0.76852,0.76874,0.76778,0.76858,155000000.0
2006-08-09 02:15:00,0.7686,0.7689,0.76811,0.76887,167400000.0
2006-08-09 02:30:00,0.76921,0.76976,0.76883,0.76926,132800000.0
2006-08-09 02:45:00,0.76919,0.76949,0.76877,0.76924,143800000.0
2006-08-09 03:00:00,0.76919,0.76935,0.76879,0.7693,161600000.0
2006-08-09 03:15:00,0.76944,0.76984,0.76906,0.76928,132000000.0
2006-08-09 03:30:00,0.76927,0.76953,0.76911,0.76944,131000000.0
2006-08-09 03:45:00,0.76945,0.77017,0.76942,0.76979,149600000.0
2006-08-09 04:00:00,0.76995,0.77004,0.76892,0.76964,112000000.0
2006-08-09 04:15:00,0.76965,0.76975,0.76938,0.76958,119200000.0
2006-08-09 04:30:00,0.76974,0.77001,0.76956,0.76989,100200000.0
2006-08-09 04:45:00,0.76989,0.77021,0.76893,0.77021,123200000.0
2006-08-09 05:00:00,0.77012,0.77022,0.7699,0.77008,92200000.0
2006-08-09 05:15:00,0.77008,0.77025,0.76991,0.77025,143200000.0
2006-08-09 05:30:00,0.77024,0.77038,0.76958,0.76967,155000000.0
2006-08-09 05:45:00,0.7696,0.77018,0.76936,0.76989,171600000.0
2006-08-09 06:00:00,0.7699,0.77046,0.76966,0.76989,160400000.0
2006-08-09 06:15:00,0.76985,0.76985,0.76925,0.76949,83600000.0
2006-08-09 06:30:00,0.76945,0.76945,0.7691,0.76928,141200000.0
2006-08-09 06:45:00,0.76922,0.76931,0.76878,0.76902,128000000.0
2006-08-09 07:00:00,0.769,0.76949,0.76851,0.76917,179000000.0
2006-08-09 07:15:00,0.76912,0.7699,0.76888,0.76965,179600000.0
2006-08-09 07:30:00,0.76976,0.76976,0.76932,0.76932,133200000.0
2006-08-09 07:45:00,0.76928,0.76928,0.76829,0.76854,212000000.0
2006-08-09 08:00:00,0.76845,0.76911,0.76811,0.76816,228600000.0
2006-08-09 08:15:00,0.76813,0.76923,0.76813,0.76912,265000000.0
2006-08-09 08:30:00,0.76933,0.77056,0.76927,0.76998,289400000.0
2006-08-09 08:45:00,0.77004,0.77043,0.76896,0.76921,397400000.0
2006-08-09 09:00:00,0.76903,0.76911,0.76754,0.76851,377600000.0
2006-08-09 09:15:00,0.76858,0.76875,0.76726,0.76727,557800000.0
2006-08-09 09:30:00,0.7673,0.76838,0.7673,0.76823,536000000.0
2006-08-09 09:45:00,0.76821,0.76908,0.76775,0.76908,578000000.0
2006-08-09 10:00:00,0.76921,0.76923,0.76722,0.76799,739000000.0
2006-08-09 10:15:00,0.76798,0.76868,0.76783,0.76865,791000000.0
2006-08-09 10:30:00,0.76871,0.76953,0.76844,0.76952,410400000.0
2006-08-09 10:45:00,0.76976,0.76993,0.76935,0.7698,492800000.0
2006-08-09 11:00:00,0.76986,0.77024,0.76976,0.7701,549400000.0
2006-08-09 11:15:00,0.77014,0.77046,0.76929,0.76934,430400000.0
2006-08-09 11:30:00,0.76932,0.76996,0.76923,0.76968,438600000.0
2006-08-09 11:45:00,0.76993,0.77001,0.76965,0.76998,523200000.0
2006-08-09 12:00:00,0.76995,0.77049,0.76995,0.77006,290000000.0
2006-08-09 12:15:00,0.77016,0.77059,0.76924,0.76924,555000000.0
2006-08-09 12:30:00,0.77007,0.77134,0.76916,0.77097,457600000.0
2006-08-09 12:45:00,0.77098,0.77098,0.76922,0.76956,429800000.0
2006-08-09 13:00:00,0.76958,0.7703,0.76942,0.76955,287000000.0
2006-08-09 13:15:00,0.76959,0.76976,0.76881,0.7694,596200000.0
2006-08-09 13:30:00,0.76941,0.76978,0.76889,0.76891,399400000.0
2006-08-09 13:45:00,0.76889,0.76977,0.76884,0.76968,337000000.0
2006-08-09 14:00:00,0.76961,0.76996,0.76896,0.76987,324000000.0
2006-08-09 14:15:00,0.76992,0.77097,0.76983,0.77041,336800000.0
2006-08-09 14:30:00,0.77049,0.77081,0.77007,0.77015,190200000.0
2006-08-09 14:45:00,0.77024,0.77031,0.7695,0.7695,171400000.0
2006-08-09 15:00:00,0.76974,0.77033,0.76917,0.76999,180600000.0
2006-08-09 15:15:00,0.77,0.77053,0.76982,0.77041,181800000.0
2006-08-09 15:30:00,0.77045,0.77083,0.77015,0.77019,181400000.0
2006-08-09 15:45:00,0.77038,0.77084,0.7702,0.77026,197200000.0
2006-08-09 16:00:00,0.77026,0.7707,0.76922,0.76986,208800000.0
2006-08-09 16:15:00,0.7698,0.77051,0.76879,0.7704,188200000.0
2006-08-09 16:30:00,0.77033,0.77075,0.76951,0.76977,192000000.0
2006-08-09 16:45:00,0.76985,0.77001,0.76908,0.76965,199600000.0
2006-08-09 17:00:00,0.76953,0.77022,0.76953,0.77015,193400000.0
2006-08-09 17:15:00,0.77011,0.77072,0.76994,0.77038,155400000.0
2006-08-09 17:30:00,0.77056,0.7709,0.77045,0.77048,183400000.0
2006-08-09 17:45:00,0.77056,0.771,0.77049,0.77075,194000000.0
2006-08-09 18:00:00,0.77076,0.77077,0.77008,0.77062,187000000.0
2006-08-09 18:15:00,0.77061,0.77114,0.76989,0.77059,133400000.0
2006-08-09 18:30:00,0.77066,0.77078,0.77021,0.7703,152800000.0
2006-08-09 18:45:00,0.77031,0.77035,0.7693,0.76989,147200000.0
2006-08-09 19:00:00,0.7699,0.77024,0.76984,0.7699,152000000.0
2006-08-09 19:15:00,0.77,0.77068,0.76914,0.77067,164000000.0
2006-08-09 19:30:00,0.77064,0.77091,0.77029,0.77068,156600000.0
2006-08-09 19:45:00,0.7706,0.77087,0.77024,0.77081,121400000.0
2006-08-09 20:00:00,0.77098,0.77116,0.77031,0.77037,172800000.0
2006-08-09 20:15:00,0.7704,0.77152,0.77031,0.77144,186400000.0
2006-08-09 20:30:00,0.77144,0.77153,0.77088,0.77153,154400000.0
2006-08-09 20:45:00,0.77145,0.77197,0.77111,0.77164,171400000.0
2006-08-09 21:00:00,0.77165,0.77165,0.77074,0.77138,77800000.0
2006-08-09 21:15:00,0.77133,0.77151,0.77095,0.7713,84800000.0
2006-08-09 21:30:00,0.77129,0.77139,0.77104,0.77132,105400000.0
2006-08-09 21:45:00,0.77126,0.77144,0.77114,0.77136,97600000.0
2006-08-09 22:00:00,0.77149,0.77183,0.77149,0.77165,124600000.0
2006-08-09 22:15:00,0.77174,0.77174,0.77136,0.77144,78800000.0
2006-08-09 22:30:00,0.77135,0.77157,0.77134,0.7715,68600000.0
2006-08-09 22:45:00,0.77149,0.7717,0.77127,0.77168,115600000.0
2006-08-09 23:30:00,0.7716,0.7716,0.77063,0.77089,68800000.0
2006-08-09 23:45:00,0.77073,0.77117,0.76998,0.77009,148000000.0
2006-08-10 00:00:00,0.76993,0.77035,0.7698,0.76981,142800000.0
2006-08-10 00:15:00,0.76979,0.77084,0.76979,0.77071,92800000.0
2006-08-10 00:30:00,0.77063,0.77094,0.76957,0.77043,145600000.0
2006-08-10 00:45:00,0.77143,0.77452,0.77143,0.77374,190800000.0
2006-08-10 01:00:00,0.77367,0.77513,0.77354,0.7748,156800000.0
2006-08-10 01:15:00,0.77482,0.77526,0.77454,0.77524,170400000.0
2006-08-10 01:30:00,0.7753,0.77636,0.77444,0.77619,186000000.0
2006-08-10 01:45:00,0.7763,0.77647,0.77579,0.77605,181000000.0
2006-08-10 02:15:00,0.7761,0.77645,0.77567,0.7759,159800000.0
2006-08-10 02:30:00,0.77598,0.77666,0.77578,0.77646,123200000.0
2006-08-10 02:45:00,0.77636,0.7769,0.77621,0.77687,147600000.0
2006-08-10 03:00:00,0.77683,0.77683,0.77583,0.77601,174400000.0
2006-08-10 03:15:00,0.77602,0.77602,0.77438,0.77438,153400000.0
2006-08-10 03:30:00,0.77464,0.77532,0.77365,0.77482,175200000.0
2006-08-10 03:45:00,0.77476,0.77613,0.77451,0.77613,155400000.0
2006-08-10 04:00:00,0.77607,0.7762,0.77515,0.77579,150800000.0
2006-08-10 04:15:00,0.77571,0.77582,0.77536,0.77574,150400000.0
2006-08-10 04:30:00,0.77581,0.77582,0.77521,0.77551,140600000.0
2006-08-10 04:45:00,0.77555,0.77579,0.77541,0.77555,121600000.0
2006-08-10 05:00:00,0.77555,0.77587,0.77549,0.77557,169600000.0
2006-08-10 05:15:00,0.77551,0.77579,0.77536,0.77579,161400000.0
2006-08-10 05:30:00,0.77575,0.77576,0.77519,0.77568,151200000.0
2006-08-10 05:45:00,0.77553,0.77553,0.77508,0.77539,123600000.0
2006-08-10 06:00:00,0.77541,0.77581,0.77531,0.77581,83200000.0
2006-08-10 06:15:00,0.77583,0.77595,0.77531,0.77567,139000000.0
2006-08-10 06:30:00,0.77578,0.77601,0.77544,0.77592,155200000.0
2006-08-10 06:45:00,0.7759,0.77592,0.7752,0.77541,132200000.0
2006-08-10 07:00:00,0.77556,0.77612,0.77507,0.77595,179000000.0
2006-08-10 07:15:00,0.77598,0.77651,0.77574,0.77605,140400000.0
2006-08-10 07:30:00,0.77613,0.77613,0.77522,0.77531,189600000.0
2006-08-10 07:45:00,0.77543,0.77589,0.77523,0.77569,227600000.0
2006-08-10 08:00:00,0.77561,0.77566,0.77479,0.77498,228200000.0
2006-08-10 08:15:00,0.77491,0.77522,0.77384,0.77424,264400000.0
2006-08-10 08:30:00,0.77428,0.77438,0.77386,0.77391,290000000.0
2006-08-10 08:45:00,0.77388,0.77419,0.7737,0.7739,336800000.0
2006-08-10 09:00:00,0.77385,0.7749,0.77296,0.77388,378000000.0
2006-08-10 09:15:00,0.77395,0.77401,0.77299,0.77307,559200000.0
2006-08-10 09:30:00,0.77293,0.77372,0.77258,0.77279,535400000.0
2006-08-10 09:45:00,0.77281,0.77417,0.77259,0.77391,649400000.0
2006-08-10 10:00:00,0.77377,0.77494,0.7735,0.77442,741800000.0
2006-08-10 10:15:00,0.77412,0.77574,0.77386,0.77514,800000000.0
2006-08-10 10:30:00,0.77519,0.77603,0.77503,0.77576,373600000.0
2006-08-10 10:45:00,0.77581,0.77582,0.77465,0.77535,480400000.0
2006-08-10 11:00:00,0.7754,0.77566,0.77498,0.77542,593400000.0
2006-08-10 11:15:00,0.77539,0.77555,0.77489,0.77516,457600000.0
2006-08-10 11:30:00,0.77514,0.77538,0.7747,0.77509,548800000.0
2006-08-10 11:45:00,0.77502,0.77564,0.77485,0.77522,538800000.0
2006-08-10 12:00:00,0.77518,0.77585,0.77511,0.77568,363600000.0
2006-08-10 12:15:00,0.77579,0.77588,0.77507,0.77565,490200000.0
2006-08-10 12:30:00,0.7756,0.77693,0.77468,0.77693,347000000.0
2006-08-10 12:45:00,0.77689,0.7774,0.77615,0.77717,430200000.0
2006-08-10 13:00:00,0.77722,0.77801,0.77694,0.77749,348800000.0
2006-08-10 13:15:00,0.77758,0.77777,0.77663,0.77716,595200000.0
2006-08-10 13:30:00,0.77721,0.77727,0.77673,0.77705,335600000.0
2006-08-10 13:45:00,0.77721,0.77729,0.77672,0.77715,376600000.0
2006-08-10 14:00:00,0.77717,0.7774,0.77673,0.7774,345800000.0
2006-08-10 14:15:00,0.77741,0.77764,0.7701,0.7701,322000000.0
2006-08-10 14:30:00,0.77334,0.77881,0.77334,0.77784,201400000.0
2006-08-10 14:45:00,0.77788,0.77824,0.77782,0.77795,184000000.0
2006-08-10 15:00:00,0.77829,0.77881,0.77699,0.77872,188400000.0
2006-08-10 15:15:00,0.77877,0.77985,0.77869,0.77947,197800000.0
2006-08-10 15:30:00,0.77957,0.78089,0.77932,0.78079,192000000.0
2006-08-10 15:45:00,0.78094,0.78167,0.78074,0.78148,212800000.0
2006-08-10 16:00:00,0.78154,0.7828,0.78118,0.78213,207200000.0
2006-08-10 16:15:00,0.78216,0.7826,0.78114,0.78215,188800000.0
2006-08-10 16:30:00,0.78214,0.7838,0.78193,0.7835,203600000.0
2006-08-10 16:45:00,0.78355,0.78384,0.78293,0.78313,200000000.0
2006-08-10 17:00:00,0.78308,0.78332,0.78261,0.78296,194400000.0
2006-08-10 17:15:00,0.78314,0.78368,0.78244,0.78261,195200000.0
2006-08-10 17:30:00,0.7826,0.78345,0.7825,0.78254,195600000.0
2006-08-10 17:45:00,0.78262,0.7831,0.78224,0.78307,182400000.0
2006-08-10 18:00:00,0.7831,0.78311,0.78214,0.78248,187600000.0
2006-08-10 18:15:00,0.78243,0.78266,0.78155,0.7823,179200000.0
2006-08-10 18:30:00,0.78221,0.78279,0.78218,0.78276,197200000.0
2006-08-10 18:45:00,0.78268,0.78326,0.78188,0.783,173800000.0
2006-08-10 19:00:00,0.78302,0.78318,0.78241,0.78242,170600000.0
2006-08-10 19:15:00,0.78249,0.78256,0.78139,0.78199,113600000.0
2006-08-10 19:30:00,0.78193,0.78193,0.78154,0.78159,116000000.0
2006-08-10 19:45:00,0.78167,0.78205,0.78135,0.78155,168200000.0
2006-08-10 20:00:00,0.78164,0.78232,0.78138,0.7816,186000000.0
2006-08-10 20:15:00,0.78165,0.78168,0.78108,0.78116,96000000.0
2006-08-10 20:30:00,0.7812,0.78124,0.78048,0.78085,136200000.0
2006-08-10 20:45:00,0.78079,0.78083,0.77982,0.77982,167000000.0
2006-08-10 21:00:00,0.77986,0.78017,0.77979,0.78004,138600000.0
2006-08-10 21:15:00,0.78003,0.78019,0.77982,0.78012,83200000.0
2006-08-10 21:30:00,0.78014,0.78032,0.78002,0.78017,115200000.0
2006-08-10 21:45:00,0.7802,0.78037,0.78012,0.78037,128000000.0
2006-08-10 22:00:00,0.78034,0.78034,0.78017,0.78024,16400000.0
2006-08-10 22:45:00,0.78021,0.78021,0.78016,0.78016,6400000.0
2006-08-10 23:15:00,0.78016,0.78064,0.77978,0.7806,44800000.0
2006-08-10 23:30:00,0.78049,0.78091,0.78036,0.78085,135400000.0
2006-08-10 23:45:00,0.78061,0.78102,0.77983,0.78065,102400000.0
2006-08-11 00:00:00,0.78087,0.78132,0.78053,0.78126,102400000.0
2006-08-11 00:15:00,0.78125,0.78163,0.78107,0.78155,142800000.0
2006-08-11 00:30:00,0.78162,0.78283,0.78155,0.78226,123200000.0
2006-08-11 00:45:00,0.78244,0.78267,0.7822,0.78258,167800000.0
2006-08-11 01:00:00,0.78272,0.78289,0.78153,0.78195,155000000.0
2006-08-11 01:15:00,0.78199,0.7823,0.78189,0.7821,111200000.0
2006-08-11 01:30:00,0.78204,0.78252,0.78137,0.78241,135800000.0
2006-08-11 01:45:00,0.78247,0.78259,0.78144,0.78171,202600000.0
2006-08-11 02:00:00,0.78172,0.7827,0.78172,0.7827,187800000.0
2006-08-11 02:15:00,0.78268,0.78268,0.78157,0.78164,185200000.0
2006-08-11 02:30:00,0.78158,0.78292,0.78156,0.78277,168000000.0
2006-08-11 02:45:00,0.78287,0.78295,0.78245,0.78288,105000000.0
2006-08-11 03:00:00,0.78288,0.78312,0.78272,0.78295,143800000.0
2006-08-11 03:15:00,0.78302,0.78326,0.7825,0.78279,160400000.0
2006-08-11 03:30:00,0.78268,0.78298,0.78217,0.78285,173200000.0
2006-08-11 03:45:00,0.78285,0.784,0.78264,0.78356,175600000.0
2006-08-11 04:00:00,0.78358,0.78409,0.78294,0.78344,156000000.0
2006-08-11 04:15:00,0.78338,0.78364,0.78298,0.78319,197000000.0
2006-08-11 04:30:00,0.78323,0.78358,0.78294,0.78345,129000000.0
2006-08-11 04:45:00,0.78332,0.78357,0.78323,0.78336,176000000.0
2006-08-11 05:00:00,0.78345,0.78403,0.78335,0.78403,170400000.0
2006-08-11 05:15:00,0.78403,0.78405,0.78362,0.78386,168800000.0
2006-08-11 05:30:00,0.7838,0.78414,0.78367,0.78389,133200000.0
2006-08-11 05:45:00,0.78392,0.78408,0.78362,0.78407,128000000.0
2006-08-11 06:00:00,0.78409,0.78409,0.78362,0.78385,134000000.0
2006-08-11 06:15:00,0.7838,0.78439,0.7837,0.78431,132800000.0
2006-08-11 06:30:00,0.78436,0.78441,0.78381,0.78426,140600000.0
2006-08-11 06:45:00,0.78426,0.78437,0.78378,0.78404,154600000.0
2006-08-11 07:00:00,0.78398,0.78415,0.78312,0.78405,174600000.0
2006-08-11 07:15:00,0.78397,0.78423,0.78375,0.78415,153000000.0
2006-08-11 07:30:00,0.78405,0.78431,0.78356,0.78389,194000000.0
2006-08-11 07:45:00,0.78402,0.78426,0.7834,0.78364,190400000.0
2006-08-11 08:00:00,0.78362,0.78362,0.78268,0.78314,228600000.0
2006-08-11 08:15:00,0.78307,0.78381,0.78269,0.78292,264800000.0
2006-08-11 08:30:00,0.78304,0.78352,0.78251,0.78321,263000000.0
2006-08-11 08:45:00,0.78312,0.78336,0.78269,0.7829,315400000.0
2006-08-11 09:00:00,0.78294,0.78312,0.78127,0.78218,336000000.0
2006-08-11 09:15:00,0.78214,0.78238,0.78142,0.78209,550000000.0
2006-08-11 09:30:00,0.78203,0.78244,0.78151,0.78183,465200000.0
2006-08-11 09:45:00,0.78182,0.78188,0.78029,0.78135,626200000.0
2006-08-11 10:00:00,0.78129,0.78218,0.78091,0.78173,741400000.0
2006-08-11 10:15:00,0.78166,0.78249,0.78157,0.78209,647400000.0
2006-08-11 10:30:00,0.78192,0.78276,0.78192,0.7825,406800000.0
2006-08-11 10:45:00,0.78249,0.78267,0.78217,0.78239,492600000.0
2006-08-11 11:00:00,0.78238,0.7827,0.78197,0.78209,593600000.0
2006-08-11 11:15:00,0.78211,0.78222,0.78177,0.78211,402800000.0
2006-08-11 11:30:00,0.78213,0.78217,0.78183,0.78192,426400000.0
2006-08-11 11:45:00,0.78204,0.78237,0.78197,0.78232,484800000.0
2006-08-11 12:00:00,0.78236,0.78313,0.78221,0.78275,344800000.0
2006-08-11 12:15:00,0.78286,0.7831,0.78286,0.78296,475200000.0
2006-08-11 12:30:00,0.78302,0.78302,0.7826,0.7827,226800000.0
2006-08-11 12:45:00,0.78276,0.78309,0.78229,0.78274,343200000.0
2006-08-11 13:00:00,0.78258,0.78308,0.78258,0.78307,280800000.0
2006-08-11 13:15:00,0.783,0.78335,0.78268,0.78295,505200000.0
2006-08-11 13:30:00,0.78294,0.78318,0.7826,0.78306,295000000.0
2006-08-11 13:45:00,0.7831,0.78318,0.78272,0.78289,334000000.0
2006-08-11 14:00:00,0.78288,0.78305,0.7827,0.78286,323400000.0
2006-08-11 14:15:00,0.78283,0.78349,0.78106,0.78106,275600000.0
2006-08-11 14:30:00,0.78204,0.78604,0.7816,0.78604,201800000.0
2006-08-11 14:45:00,0.78592,0.78819,0.78592,0.7875,184000000.0
2006-08-11 15:00:00,0.78749,0.78833,0.78661,0.78813,192400000.0
2006-08-11 15:15:00,0.78811,0.78824,0.78659,0.78668,197200000.0
2006-08-11 15:30:00,0.78664,0.78671,0.78555,0.78555,192600000.0
2006-08-11 15:45:00,0.78551,0.78573,0.785,0.78548,212000000.0
2006-08-11 16:00:00,0.7852,0.78589,0.78482,0.78556,207800000.0
2006-08-11 16:15:00,0.78566,0.78566,0.78416,0.78447,188400000.0
2006-08-11 16:30:00,0.78434,0.78442,0.78346,0.78413,204800000.0
2006-08-11 16:45:00,0.78407,0.78563,0.78394,0.78563,200200000.0
2006-08-11 17:00:00,0.78567,0.78584,0.78549,0.78565,193000000.0
2006-08-11 17:15:00,0.7856,0.78586,0.78532,0.78562,182600000.0
2006-08-11 17:30:00,0.78576,0.78716,0.78576,0.78629,194600000.0
2006-08-11 17:45:00,0.78629,0.78661,0.78594,0.786,182400000.0
2006-08-11 18:00:00,0.78607,0.78622,0.78501,0.78519,169600000.0
2006-08-11 18:15:00,0.78515,0.78603,0.78502,0.7856,172600000.0
2006-08-11 18:30:00,0.78568,0.78641,0.78562,0.78627,160400000.0
2006-08-11 18:45:00,0.78621,0.78665,0.78505,0.78657,148000000.0
2006-08-11 19:00:00,0.78658,0.78673,0.78592,0.78592,195200000.0
2006-08-11 19:15:00,0.7859,0.78611,0.78568,0.78579,96000000.0
2006-08-11 19:30:00,0.78581,0.786,0.78574,0.7859,136400000.0
2006-08-11 19:45:00,0.78588,0.78659,0.78553,0.78656,169000000.0
2006-08-11 20:00:00,0.78647,0.7865,0.78597,0.78634,147000000.0
2006-08-11 20:15:00,0.78628,0.78654,0.78595,0.78634,169000000.0
2006-08-11 20:30:00,0.78641,0.78657,0.78602,0.78608,131600000.0
2006-08-11 20:45:00,0.78608,0.78683,0.78606,0.78661,169400000.0
2006-08-11 21:00:00,0.78668,0.78675,0.78617,0.78622,144000000.0
2006-08-11 21:15:00,0.78623,0.78636,0.786,0.78636,70400000.0
2006-08-11 21:30:00,0.78633,0.78636,0.78602,0.78612,125200000.0
2006-08-11 21:45:00,0.78613,0.78622,0.78596,0.78622,119800000.0
2006-08-11 22:00:00,0.78617,0.78617,0.78575,0.78607,104000000.0
2006-08-11 22:15:00,0.78609,0.78627,0.78576,0.78627,92800000.0
2006-08-11 22:30:00,0.78631,0.78638,0.786,0.78633,75200000.0
2006-08-11 22:45:00,0.78631,0.7865,0.78596,0.78622,125600000.0
2006-08-13 23:30:00,0.78605,0.78605,0.78537,0.78558,81600000.0
2006-08-13 23:45:00,0.78556,0.78558,0.78297,0.78328,157600000.0
2006-08-14 00:00:00,0.78336,0.78398,0.78331,0.78336,103800000.0
2006-08-14 00:15:00,0.78345,0.78415,0.78332,0.78377,123200000.0
2006-08-14 00:30:00,0.78373,0.78399,0.78262,0.78387,129400000.0
2006-08-14 00:45:00,0.78374,0.78889,0.78365,0.7856,175800000.0
2006-08-14 01:00:00,0.78558,0.78599,0.78516,0.7857,153400000.0
2006-08-14 01:15:00,0.78567,0.78597,0.78548,0.78578,108600000.0
2006-08-14 01:30:00,0.78595,0.78614,0.78472,0.78611,131200000.0
2006-08-14 01:45:00,0.78617,0.78692,0.78603,0.78673,182800000.0
2006-08-14 02:00:00,0.7867,0.78691,0.78638,0.78646,149200000.0
2006-08-14 02:15:00,0.78641,0.78703,0.78625,0.78699,125600000.0
2006-08-14 02:30:00,0.787,0.78806,0.78683,0.78797,165800000.0
2006-08-14 02:45:00,0.78796,0.78806,0.78762,0.7878,148800000.0
2006-08-14 03:00:00,0.78777,0.78821,0.78755,0.78761,181400000.0
2006-08-14 03:15:00,0.78776,0.78828,0.78776,0.78803,103200000.0
2006-08-14 03:30:00,0.78812,0.78821,0.78766,0.78821,150800000.0
2006-08-14 03:45:00,0.78814,0.78894,0.7879,0.78846,90000000.0
2006-08-14 04:00:00,0.78827,0.78873,0.78753,0.78846,129600000.0
2006-08-14 04:15:00,0.7884,0.78847,0.78813,0.78837,94400000.0
2006-08-14 04:30:00,0.78839,0.78849,0.78793,0.78807,102800000.0
2006-08-14 04:45:00,0.78799,0.78831,0.78715,0.78814,147600000.0
2006-08-14 05:00:00,0.78814,0.78846,0.78797,0.78806,163000000.0
2006-08-14 05:15:00,0.78807,0.78813,0.78781,0.78813,113200000.0
2006-08-14 05:30:00,0.78812,0.78841,0.78795,0.78841,75200000.0
2006-08-14 05:45:00,0.78839,0.78847,0.78797,0.7883,92800000.0
2006-08-14 06:00:00,0.7883,0.78891,0.78814,0.78845,109200000.0
2006-08-14 06:15:00,0.78848,0.78861,0.78825,0.78853,76800000.0
2006-08-14 06:30:00,0.7885,0.78895,0.78841,0.78857,92000000.0
2006-08-14 06:45:00,0.78874,0.78883,0.78803,0.78818,115400000.0
2006-08-14 07:00:00,0.78791,0.78857,0.78791,0.78838,100600000.0
2006-08-14 07:15:00,0.78836,0.78915,0.78811,0.78901,129000000.0
2006-08-14 07:30:00,0.78907,0.7893,0.78899,0.78919,135600000.0
2006-08-14 07:45:00,0.78923,0.78931,0.78852,0.78872,228600000.0
2006-08-14 08:00:00,0.78873,0.78911,0.7887,0.78903,187000000.0
2006-08-14 08:15:00,0.78901,0.78935,0.78886,0.78916,237000000.0
2006-08-14 08:30:00,0.78914,0.78926,0.78791,0.78808,289400000.0
2006-08-14 08:45:00,0.78792,0.7881,0.78655,0.7869,386200000.0
2006-08-14 09:00:00,0.78684,0.78747,0.78622,0.78735,300600000.0
2006-08-14 09:15:00,0.78743,0.78935,0.78724,0.78904,449400000.0
2006-08-14 09:30:00,0.78902,0.78961,0.78881,0.78933,535400000.0
2006-08-14 09:45:00,0.78928,0.78928,0.78736,0.78828,600000000.0
2006-08-14 10:00:00,0.78819,0.78892,0.78774,0.78853,739600000.0
2006-08-14 10:15:00,0.78858,0.78941,0.78857,0.78939,698400000.0
2006-08-14 10:30:00,0.78944,0.78961,0.78908,0.78938,406000000.0
2006-08-14 10:45:00,0.78944,0.78958,0.78899,0.78929,442600000.0
2006-08-14 11:00:00,0.78938,0.78948,0.78813,0.78829,573400000.0
2006-08-14 11:15:00,0.78824,0.78839,0.78762,0.78826,379400000.0
2006-08-14 11:30:00,0.78822,0.78826,0.78718,0.78724,408200000.0
2006-08-14 11:45:00,0.78715,0.78759,0.78701,0.78745,443600000.0
2006-08-14 12:00:00,0.78755,0.7877,0.78678,0.78678,358200000.0
2006-08-14 12:15:00,0.78675,0.78678,0.78379,0.78408,654600000.0
2006-08-14 12:30:00,0.78492,0.78533,0.78386,0.78525,461800000.0
2006-08-14 12:45:00,0.78531,0.78582,0.78473,0.78473,361400000.0
2006-08-14 13:00:00,0.78465,0.78568,0.7844,0.78526,325600000.0
2006-08-14 13:15:00,0.78509,0.78534,0.78476,0.78498,593000000.0
2006-08-14 13:30:00,0.78499,0.78534,0.78462,0.78463,400600000.0
2006-08-14 13:45:00,0.78459,0.78477,0.78422,0.78458,364400000.0
2006-08-14 14:00:00,0.78457,0.7847,0.7841,0.7842,365400000.0
2006-08-14 14:15:00,0.78425,0.78484,0.78421,0.78451,290600000.0
2006-08-14 14:30:00,0.78443,0.78443,0.78395,0.78407,201800000.0
2006-08-14 14:45:00,0.78402,0.78422,0.78356,0.78371,167600000.0
2006-08-14 15:00:00,0.78373,0.78406,0.78273,0.78367,188200000.0
2006-08-14 15:15:00,0.78364,0.78364,0.78252,0.78297,195600000.0
2006-08-14 15:30:00,0.78326,0.78339,0.78249,0.78303,198800000.0
2006-08-14 15:45:00,0.78306,0.78334,0.78286,0.78298,213200000.0
2006-08-14 16:00:00,0.78315,0.78347,0.78232,0.78285,193600000.0
2006-08-14 16:15:00,0.78275,0.78288,0.78145,0.78178,180600000.0
2006-08-14 16:30:00,0.78166,0.78221,0.78091,0.78107,205600000.0
2006-08-14 16:45:00,0.78099,0.78303,0.78091,0.78303,200400000.0
2006-08-14 17:00:00,0.78321,0.78346,0.78256,0.7833,181600000.0
2006-08-14 17:15:00,0.78338,0.78377,0.78285,0.78295,195600000.0
2006-08-14 17:30:00,0.78302,0.78303,0.78204,0.78279,194400000.0
2006-08-14 17:45:00,0.78277,0.78285,0.78231,0.78284,156200000.0
2006-08-14 18:00:00,0.78271,0.783,0.78242,0.78278,164400000.0
2006-08-14 18:15:00,0.78289,0.78356,0.78228,0.78315,139400000.0
2006-08-14 18:30:00,0.78316,0.78336,0.7828,0.78288,165800000.0
2006-08-14 18:45:00,0.78286,0.78319,0.78203,0.78301,139600000.0
2006-08-14 19:00:00,0.78292,0.78305,0.78254,0.78254,130800000.0
2006-08-14 19:15:00,0.78262,0.78279,0.78221,0.7824,135800000.0
2006-08-14 19:30:00,0.78235,0.78265,0.78211,0.78263,84800000.0
2006-08-14 19:45:00,0.78276,0.78285,0.78064,0.78101,196000000.0
2006-08-14 20:00:00,0.78104,0.78129,0.78068,0.78076,159400000.0
2006-08-14 20:15:00,0.7809,0.78148,0.7809,0.78145,160400000.0
2006-08-14 20:30:00,0.7815,0.78204,0.78122,0.78194,154000000.0
2006-08-14 20:45:00,0.78188,0.78225,0.78093,0.78108,159600000.0
2006-08-14 21:00:00,0.78112,0.78112,0.78039,0.78074,151200000.0
2006-08-14 21:15:00,0.7808,0.78106,0.78057,0.78093,107000000.0
2006-08-14 21:30:00,0.78093,0.78099,0.78057,0.78094,92200000.0
2006-08-14 21:45:00,0.78095,0.78095,0.78071,0.7808,103200000.0
2006-08-14 22:00:00,0.78077,0.78083,0.7807,0.7808,92600000.0
2006-08-14 22:15:00,0.78078,0.78143,0.78077,0.78143,109200000.0
2006-08-14 22:30:00,0.78143,0.7815,0.78093,0.78133,163000000.0
2006-08-14 22:45:00,0.78125,0.78138,0.78084,0.78129,96000000.0
2006-08-14 23:15:00,0.78116,0.78116,0.78028,0.78029,33600000.0
2006-08-14 23:30:00,0.78019,0.78063,0.78013,0.78045,126400000.0
2006-08-14 23:45:00,0.78031,0.78047,0.78026,0.78026,57000000.0
2006-08-15 00:00:00,0.78028,0.78062,0.77997,0.78056,95400000.0
2006-08-15 00:15:00,0.78059,0.78064,0.78024,0.78064,138400000.0
2006-08-15 00:30:00,0.78057,0.78068,0.78026,0.78044,96400000.0
2006-08-15 00:45:00,0.78052,0.78242,0.78052,0.78227,169000000.0
2006-08-15 01:00:00,0.7823,0.78261,0.78222,0.78239,113600000.0
2006-08-15 01:15:00,0.78243,0.78264,0.78227,0.78242,118200000.0
2006-08-15 01:30:00,0.78245,0.7825,0.78138,0.78246,94800000.0
2006-08-15 01:45:00,0.78251,0.78255,0.78201,0.78246,149200000.0
2006-08-15 02:00:00,0.78243,0.7826,0.78198,0.7826,190000000.0
2006-08-15 02:15:00,0.78259,0.78271,0.78198,0.78261,155200000.0
2006-08-15 02:30:00,0.78261,0.78264,0.78213,0.78229,118800000.0
2006-08-15 02:45:00,0.78228,0.78246,0.78197,0.78243,123600000.0
2006-08-15 03:00:00,0.78242,0.78247,0.78201,0.78214,129600000.0
2006-08-15 03:15:00,0.78227,0.78228,0.78174,0.78174,120200000.0
2006-08-15 03:30:00,0.7818,0.78187,0.7803,0.78126,172800000.0
2006-08-15 03:45:00,0.78124,0.78189,0.78076,0.78096,152400000.0
2006-08-15 04:00:00,0.78091,0.78099,0.77999,0.78036,138400000.0
2006-08-15 04:15:00,0.78028,0.78028,0.77934,0.77946,190400000.0
2006-08-15 04:30:00,0.77961,0.78049,0.77961,0.78049,126800000.0
2006-08-15 04:45:00,0.78031,0.78099,0.78031,0.78077,152000000.0
2006-08-15 05:00:00,0.78077,0.78115,0.78015,0.78088,105600000.0
2006-08-15 05:15:00,0.78094,0.78106,0.78051,0.78085,222800000.0
2006-08-15 05:30:00,0.78078,0.78087,0.78046,0.78087,107000000.0
2006-08-15 05:45:00,0.78088,0.7812,0.78064,0.78067,173600000.0
2006-08-15 06:00:00,0.78067,0.78104,0.78045,0.78098,128400000.0
2006-08-15 06:15:00,0.78103,0.78153,0.78091,0.78109,121600000.0
2006-08-15 06:30:00,0.78115,0.78147,0.781,0.78141,86400000.0
2006-08-15 06:45:00,0.78143,0.78186,0.78128,0.78155,108600000.0
2006-08-15 07:00:00,0.7816,0.7816,0.78063,0.78072,134800000.0
2006-08-15 07:15:00,0.78073,0.78121,0.77989,0.78106,157600000.0
2006-08-15 07:30:00,0.7813,0.78147,0.78092,0.78096,187200000.0
2006-08-15 07:45:00,0.78093,0.78116,0.78038,0.78076,215800000.0
2006-08-15 08:00:00,0.78092,0.7815,0.7809,0.78144,216600000.0
2006-08-15 08:15:00,0.78126,0.78159,0.78061,0.78085,265800000.0
2006-08-15 08:30:00,0.78084,0.78154,0.78079,0.78135,289400000.0
2006-08-15 08:45:00,0.78128,0.78314,0.7812,0.78314,398000000.0
2006-08-15 09:00:00,0.78304,0.78304,0.78179,0.7827,377000000.0
2006-08-15 09:15:00,0.78262,0.78299,0.78228,0.78288,559800000.0
2006-08-15 09:30:00,0.78287,0.78354,0.78268,0.78323,526000000.0
2006-08-15 09:45:00,0.78321,0.78327,0.78218,0.78252,635000000.0
2006-08-15 10:00:00,0.78244,0.78263,0.78159,0.78239,741000000.0
2006-08-15 10:15:00,0.78252,0.78287,0.78237,0.78269,676600000.0
2006-08-15 10:30:00,0.78278,0.7833,0.78264,0.78316,394200000.0
2006-08-15 10:45:00,0.78312,0.78341,0.78266,0.78304,493600000.0
2006-08-15 11:00:00,0.78301,0.78373,0.78288,0.78311,527000000.0
2006-08-15 11:15:00,0.78287,0.78356,0.78267,0.78323,457800000.0
2006-08-15 11:30:00,0.78341,0.78394,0.7832,0.78382,547400000.0
2006-08-15 11:45:00,0.78393,0.78425,0.78363,0.7842,435600000.0
2006-08-15 12:00:00,0.78425,0.78467,0.78413,0.78428,361600000.0
2006-08-15 12:15:00,0.78434,0.78589,0.78434,0.78445,582600000.0
2006-08-15 12:30:00,0.78533,0.78558,0.78442,0.78533,354200000.0
2006-08-15 12:45:00,0.78536,0.78549,0.78442,0.78515,415400000.0
2006-08-15 13:00:00,0.78516,0.78523,0.78407,0.78421,351200000.0
2006-08-15 13:15:00,0.78439,0.78439,0.78368,0.78422,592600000.0
2006-08-15 13:30:00,0.78425,0.78443,0.78392,0.784,247200000.0
2006-08-15 13:45:00,0.78411,0.78448,0.78378,0.78421,321000000.0
2006-08-15 14:00:00,0.78408,0.78476,0.78408,0.7844,304000000.0
2006-08-15 14:15:00,0.78437,0.78462,0.78428,0.78445,323200000.0
2006-08-15 14:30:00,0.77909,0.78448,0.77909,0.78439,201200000.0
2006-08-15 14:45:00,0.78429,0.78462,0.78344,0.78344,184000000.0
2006-08-15 15:00:00,0.78365,0.78365,0.78221,0.78287,189200000.0
2006-08-15 15:15:00,0.78293,0.78339,0.78258,0.78258,198200000.0
2006-08-15 15:30:00,0.78253,0.78281,0.78213,0.78271,192200000.0
2006-08-15 15:45:00,0.78282,0.78282,0.7822,0.7828,213200000.0
2006-08-15 16:00:00,0.78269,0.78307,0.78161,0.78289,207200000.0
2006-08-15 16:15:00,0.78294,0.78366,0.78211,0.78366,188600000.0
2006-08-15 16:30:00,0.78353,0.7839,0.78272,0.78355,187000000.0
2006-08-15 16:45:00,0.78355,0.78452,0.78348,0.78439,199200000.0
2006-08-15 17:00:00,0.78436,0.78442,0.78358,0.78431,180600000.0
2006-08-15 17:15:00,0.78429,0.78429,0.78284,0.78337,182800000.0
2006-08-15 17:30:00,0.78347,0.78408,0.78289,0.78392,195200000.0
2006-08-15 17:45:00,0.78392,0.78421,0.78384,0.78406,176000000.0
2006-08-15 18:00:00,0.78405,0.7845,0.78378,0.78431,160400000.0
2006-08-15 18:15:00,0.78439,0.78451,0.78302,0.78402,188800000.0
2006-08-15 18:30:00,0.78396,0.78414,0.78375,0.7839,116800000.0
2006-08-15 18:45:00,0.78386,0.78436,0.7838,0.78394,162400000.0
2006-08-15 19:00:00,0.78384,0.78395,0.78325,0.78371,157400000.0
2006-08-15 19:15:00,0.78387,0.78409,0.78262,0.78394,150800000.0
2006-08-15 19:30:00,0.78389,0.78422,0.78359,0.7838,136000000.0
2006-08-15 19:45:00,0.78372,0.78376,0.78336,0.78371,86200000.0
2006-08-15 20:00:00,0.78382,0.78398,0.78336,0.78373,162800000.0
2006-08-15 20:15:00,0.78367,0.78416,0.78367,0.78402,163600000.0
2006-08-15 20:30:00,0.78411,0.78476,0.78379,0.78476,131600000.0
2006-08-15 20:45:00,0.78484,0.78493,0.78451,0.78475,156800000.0
2006-08-15 21:00:00,0.78477,0.78477,0.78453,0.78467,65000000.0
2006-08-15 21:15:00,0.78465,0.78486,0.7845,0.7848,44800000.0
2006-08-15 21:30:00,0.78478,0.78486,0.78461,0.78474,91200000.0
2006-08-15 21:45:00,0.78476,0.78493,0.78467,0.78475,100800000.0
2006-08-15 22:15:00,0.78473,0.78473,0.78444,0.78453,110800000.0
2006-08-15 22:30:00,0.78453,0.78467,0.78438,0.78464,69800000.0
2006-08-15 22:45:00,0.78461,0.78467,0.78432,0.78451,68000000.0
2006-08-15 23:15:00,0.78467,0.78494,0.7845,0.78484,99200000.0
2006-08-15 23:30:00,0.78484,0.78489,0.78426,0.7848,102400000.0
2006-08-15 23:45:00,0.78469,0.78518,0.78398,0.78492,90600000.0
2006-08-16 00:00:00,0.78505,0.78554,0.78494,0.78527,132600000.0
2006-08-16 00:15:00,0.78529,0.78547,0.78499,0.78507,114000000.0
2006-08-16 00:30:00,0.78503,0.78514,0.78475,0.78488,64000000.0
2006-08-16 00:45:00,0.78498,0.78536,0.78484,0.78509,153400000.0
2006-08-16 01:00:00,0.7851,0.78551,0.78492,0.78539,106000000.0
2006-08-16 01:15:00,0.78555,0.78562,0.78518,0.78534,142600000.0
2006-08-16 01:30:00,0.78525,0.78526,0.784,0.7851,171200000.0
2006-08-16 01:45:00,0.78507,0.78517,0.7844,0.78464,169400000.0
2006-08-16 02:00:00,0.78454,0.78539,0.78444,0.78536,137400000.0
2006-08-16 02:15:00,0.78548,0.78659,0.78537,0.78605,186000000.0
2006-08-16 02:30:00,0.78633,0.78677,0.7861,0.78611,140200000.0
2006-08-16 02:45:00,0.78611,0.78611,0.7857,0.78573,80000000.0
2006-08-16 03:00:00,0.78573,0.78574,0.78529,0.78538,125600000.0
2006-08-16 03:15:00,0.7854,0.78558,0.78511,0.78539,170800000.0
2006-08-16 03:30:00,0.78549,0.78552,0.78466,0.78479,129600000.0
2006-08-16 03:45:00,0.78477,0.78551,0.78459,0.78531,112800000.0
2006-08-16 04:00:00,0.78535,0.78563,0.78429,0.78558,82600000.0
2006-08-16 04:15:00,0.78559,0.78559,0.78468,0.78468,118400000.0
2006-08-16 04:30:00,0.78477,0.78504,0.78451,0.78497,117200000.0
2006-08-16 04:45:00,0.78491,0.78572,0.78465,0.78572,99200000.0
2006-08-16 05:00:00,0.78571,0.78582,0.7854,0.7856,86200000.0
2006-08-16 05:15:00,0.78563,0.78605,0.78552,0.7859,96000000.0
2006-08-16 05:30:00,0.78587,0.78591,0.78571,0.78581,36800000.0
2006-08-16 05:45:00,0.78582,0.78613,0.7858,0.78596,67200000.0
2006-08-16 06:00:00,0.78609,0.78609,0.78573,0.78596,117600000.0
2006-08-16 06:15:00,0.78594,0.78618,0.78586,0.7861,99200000.0
2006-08-16 06:30:00,0.78589,0.78624,0.78589,0.78619,49600000.0
2006-08-16 06:45:00,0.78612,0.78652,0.78609,0.7863,107200000.0
2006-08-16 07:00:00,0.78628,0.78634,0.78565,0.78584,138000000.0
2006-08-16 07:15:00,0.78589,0.78593,0.78535,0.78535,48000000.0
2006-08-16 07:30:00,0.78545,0.78582,0.7854,0.78541,193600000.0
2006-08-16 07:45:00,0.78546,0.78559,0.78508,0.78539,205400000.0
2006-08-16 08:00:00,0.78548,0.78585,0.7853,0.78557,170000000.0
2006-08-16 08:15:00,0.78561,0.78588,0.78545,0.78558,213200000.0
2006-08-16 08:30:00,0.78571,0.7861,0.78549,0.78559,295200000.0
2006-08-16 08:45:00,0.7856,0.78596,0.78543,0.78558,398200000.0
2006-08-16 09:00:00,0.78555,0.78567,0.78411,0.78503,376800000.0
2006-08-16 09:15:00,0.78523,0.78541,0.78428,0.78449,560200000.0
2006-08-16 09:30:00,0.78457,0.78542,0.78457,0.78494,453400000.0
2006-08-16 09:45:00,0.78498,0.7855,0.78493,0.78514,445200000.0
2006-08-16 10:00:00,0.78515,0.78625,0.78513,0.78625,662600000.0
2006-08-16 10:15:00,0.78631,0.78713,0.78625,0.78627,737200000.0
2006-08-16 10:30:00,0.78618,0.78637,0.78591,0.78619,388800000.0
2006-08-16 10:45:00,0.78629,0.78667,0.78547,0.7861,491800000.0
2006-08-16 11:00:00,0.78606,0.78634,0.78577,0.78634,593000000.0
2006-08-16 11:15:00,0.78637,0.78679,0.78631,0.78671,227000000.0
2006-08-16 11:30:00,0.78666,0.78701,0.78642,0.78672,478800000.0
2006-08-16 11:45:00,0.78669,0.78669,0.78489,0.78505,546200000.0
2006-08-16 12:00:00,0.78505,0.78537,0.78479,0.78508,317800000.0
2006-08-16 12:15:00,0.78516,0.78521,0.78331,0.7837,639200000.0
2006-08-16 12:30:00,0.78494,0.78545,0.78416,0.78462,314400000.0
2006-08-16 12:45:00,0.78459,0.7857,0.78446,0.78568,389000000.0
2006-08-16 13:00:00,0.78585,0.78637,0.78578,0.78588,290000000.0
2006-08-16 13:15:00,0.78586,0.786,0.78549,0.786,563400000.0
2006-08-16 13:30:00,0.78602,0.78658,0.78588,0.78622,402600000.0
2006-08-16 13:45:00,0.78625,0.78709,0.78622,0.78679,378200000.0
2006-08-16 14:00:00,0.78696,0.78708,0.78643,0.78648,365600000.0
2006-08-16 14:15:00,0.78642,0.787,0.78631,0.78643,337600000.0
2006-08-16 14:30:00,0.78535,0.78719,0.78472,0.78658,202800000.0
2006-08-16 14:45:00,0.7868,0.78716,0.78657,0.78682,184000000.0
2006-08-16 15:00:00,0.78676,0.78727,0.78616,0.78703,188200000.0
2006-08-16 15:15:00,0.78663,0.78734,0.78632,0.78703,201600000.0
2006-08-16 15:30:00,0.78705,0.78725,0.78657,0.78672,177400000.0
2006-08-16 15:45:00,0.78677,0.78704,0.78643,0.78696,194000000.0
2006-08-16 16:00:00,0.7869,0.78708,0.78577,0.78653,165800000.0
2006-08-16 16:15:00,0.78646,0.78682,0.78561,0.78658,179000000.0
2006-08-16 16:30:00,0.78666,0.78688,0.78586,0.78678,190400000.0
2006-08-16 16:45:00,0.78678,0.78754,0.78674,0.78689,199400000.0
2006-08-16 17:00:00,0.78701,0.78724,0.78638,0.78664,192400000.0
2006-08-16 17:15:00,0.78673,0.78723,0.78652,0.78703,166200000.0
2006-08-16 17:30:00,0.78695,0.78888,0.7868,0.78811,200600000.0
2006-08-16 17:45:00,0.78812,0.78844,0.78775,0.78841,192600000.0
2006-08-16 18:00:00,0.78853,0.78996,0.78829,0.78915,187600000.0
2006-08-16 18:15:00,0.78933,0.78981,0.78853,0.78937,139600000.0
2006-08-16 18:30:00,0.78928,0.7894,0.78876,0.78876,155600000.0
2006-08-16 18:45:00,0.78884,0.78898,0.7879,0.78811,158200000.0
2006-08-16 19:00:00,0.78809,0.78837,0.78735,0.78758,153000000.0
2006-08-16 19:15:00,0.78767,0.78774,0.78653,0.78768,113600000.0
2006-08-16 19:30:00,0.78765,0.7883,0.78737,0.7883,160800000.0
2006-08-16 19:45:00,0.78836,0.78874,0.78786,0.78846,154600000.0
2006-08-16 20:00:00,0.78849,0.78955,0.78849,0.78934,149200000.0
2006-08-16 20:15:00,0.78935,0.78946,0.78925,0.78943,91200000.0
2006-08-16 20:30:00,0.78948,0.78948,0.78865,0.78948,177600000.0
2006-08-16 20:45:00,0.78962,0.78966,0.78902,0.78915,168200000.0
2006-08-16 21:00:00,0.78921,0.78949,0.7887,0.78933,151600000.0
2006-08-16 21:15:00,0.78932,0.78944,0.78924,0.78937,83600000.0
2006-08-16 21:30:00,0.78942,0.78954,0.7893,0.78936,100800000.0
2006-08-16 21:45:00,0.78933,0.78933,0.78902,0.78902,48000000.0
2006-08-16 22:00:00,0.78913,0.78916,0.78895,0.78899,83000000.0
2006-08-16 22:15:00,0.78906,0.78929,0.78873,0.78908,118400000.0
2006-08-16 22:30:00,0.7891,0.7892,0.78883,0.78915,101800000.0
2006-08-16 22:45:00,0.78914,0.78922,0.78884,0.78904,72000000.0
2006-08-16 23:15:00,0.78878,0.78878,0.7881,0.78829,85000000.0
2006-08-16 23:30:00,0.78827,0.78851,0.78802,0.78848,123400000.0
2006-08-16 23:45:00,0.78833,0.78863,0.78754,0.78842,76200000.0
2006-08-17 00:00:00,0.78847,0.7886,0.78816,0.78844,102800000.0
2006-08-17 00:15:00,0.78845,0.78861,0.78807,0.78835,107600000.0
2006-08-17 00:30:00,0.78839,0.78862,0.78818,0.78818,124200000.0
2006-08-17 00:45:00,0.78839,0.789,0.78839,0.78869,147200000.0
2006-08-17 01:00:00,0.78875,0.78875,0.7885,0.78851,67200000.0
2006-08-17 01:15:00,0.78855,0.78855,0.78822,0.7884,127800000.0
2006-08-17 01:30:00,0.78831,0.7884,0.78689,0.78779,170800000.0
2006-08-17 01:45:00,0.7879,0.78823,0.78751,0.78766,184000000.0
2006-08-17 02:00:00,0.78766,0.78777,0.7869,0.787,175200000.0
2006-08-17 02:15:00,0.78726,0.7875,0.78701,0.78714,150400000.0
2006-08-17 02:30:00,0.78724,0.78724,0.78661,0.78688,146000000.0
2006-08-17 02:45:00,0.78685,0.78724,0.78661,0.787,128800000.0
2006-08-17 03:00:00,0.78711,0.78748,0.78707,0.7871,137000000.0
2006-08-17 03:15:00,0.7872,0.7883,0.78711,0.78791,158400000.0
2006-08-17 03:30:00,0.788,0.7881,0.78721,0.78737,86400000.0
2006-08-17 03:45:00,0.78733,0.78816,0.78715,0.78765,116200000.0
2006-08-17 04:00:00,0.78779,0.78781,0.7867,0.78739,136200000.0
2006-08-17 04:15:00,0.78738,0.78742,0.78668,0.78672,110000000.0
2006-08-17 04:30:00,0.78693,0.78715,0.78661,0.78706,138600000.0
2006-08-17 04:45:00,0.78701,0.78742,0.78611,0.78742,130800000.0
2006-08-17 05:00:00,0.78741,0.78773,0.78727,0.78759,110200000.0
2006-08-17 05:15:00,0.78768,0.78768,0.78702,0.78712,148800000.0
2006-08-17 05:30:00,0.78725,0.7879,0.78725,0.78774,133200000.0
2006-08-17 05:45:00,0.7876,0.78763,0.78717,0.78732,77600000.0
2006-08-17 06:00:00,0.78734,0.7878,0.78717,0.78758,124600000.0
2006-08-17 06:15:00,0.78769,0.78797,0.78768,0.78771,83200000.0
2006-08-17 06:30:00,0.78781,0.78785,0.78743,0.78766,95400000.0
2006-08-17 06:45:00,0.78758,0.78782,0.78756,0.78765,68800000.0
2006-08-17 07:00:00,0.78764,0.78805,0.78758,0.78802,147200000.0
2006-08-17 07:15:00,0.78795,0.78822,0.78711,0.78807,180800000.0
2006-08-17 07:30:00,0.78808,0.78841,0.78799,0.78826,154000000.0
2006-08-17 07:45:00,0.78826,0.78848,0.78795,0.78837,196400000.0
2006-08-17 08:00:00,0.78838,0.7887,0.78814,0.78825,175800000.0
2006-08-17 08:15:00,0.78823,0.78843,0.7877,0.78821,252600000.0
2006-08-17 08:30:00,0.7883,0.7884,0.78768,0.78801,219600000.0
2006-08-17 08:45:00,0.78809,0.78819,0.78745,0.7876,332200000.0
2006-08-17 09:00:00,0.78754,0.78848,0.78695,0.78784,376200000.0
2006-08-17 09:15:00,0.78781,0.78801,0.78671,0.78685,559000000.0
2006-08-17 09:30:00,0.78709,0.7872,0.78648,0.78695,545200000.0
2006-08-17 09:45:00,0.78691,0.78702,0.78591,0.7869,538600000.0
2006-08-17 10:00:00,0.78688,0.78804,0.78668,0.78716,606400000.0
2006-08-17 10:15:00,0.78716,0.78741,0.78673,0.78682,801800000.0
2006-08-17 10:30:00,0.78683,0.78703,0.78539,0.78539,405800000.0
2006-08-17 10:45:00,0.78549,0.78581,0.78456,0.78525,491200000.0
2006-08-17 11:00:00,0.78539,0.78619,0.78529,0.7856,581000000.0
2006-08-17 11:15:00,0.78554,0.78578,0.78479,0.78488,437200000.0
2006-08-17 11:30:00,0.7849,0.78554,0.7847,0.78528,531000000.0
2006-08-17 11:45:00,0.78521,0.78531,0.78493,0.78501,581600000.0
2006-08-17 12:00:00,0.785,0.78584,0.78491,0.78564,298800000.0
2006-08-17 12:15:00,0.78568,0.78585,0.78436,0.7844,605400000.0
2006-08-17 12:30:00,0.78552,0.78659,0.78473,0.78628,459400000.0
2006-08-17 12:45:00,0.78628,0.78648,0.78521,0.7858,344200000.0
2006-08-17 13:00:00,0.78584,0.78598,0.7852,0.78553,317400000.0
2006-08-17 13:15:00,0.78559,0.78571,0.78523,0.78563,526000000.0
2006-08-17 13:30:00,0.78589,0.78589,0.78523,0.78555,345000000.0
2006-08-17 13:45:00,0.78546,0.78577,0.78534,0.7857,365000000.0
2006-08-17 14:00:00,0.78566,0.78587,0.78505,0.78546,336200000.0
2006-08-17 14:15:00,0.7854,0.78588,0.78508,0.78583,322200000.0
2006-08-17 14:30:00,0.78585,0.78702,0.78577,0.7862,199800000.0
2006-08-17 14:45:00,0.78604,0.78658,0.78555,0.78642,184400000.0
2006-08-17 15:00:00,0.78644,0.78842,0.78606,0.78842,180000000.0
2006-08-17 15:15:00,0.78854,0.78854,0.78751,0.78783,206800000.0
2006-08-17 15:30:00,0.78784,0.7883,0.78772,0.78808,192000000.0
2006-08-17 15:45:00,0.78807,0.78827,0.78772,0.78789,197600000.0
2006-08-17 16:00:00,0.7876,0.78856,0.7875,0.788,208000000.0
2006-08-17 16:15:00,0.78798,0.78851,0.78745,0.78836,189600000.0
2006-08-17 16:30:00,0.78823,0.78824,0.78707,0.78795,192400000.0
2006-08-17 16:45:00,0.78793,0.7884,0.78784,0.7884,200200000.0
2006-08-17 17:00:00,0.78827,0.78857,0.78771,0.78819,193600000.0
2006-08-17 17:15:00,0.78823,0.78849,0.78787,0.78791,151400000.0
2006-08-17 17:30:00,0.78804,0.78804,0.78732,0.78753,174600000.0
2006-08-17 17:45:00,0.78751,0.78788,0.78702,0.78702,192800000.0
2006-08-17 18:00:00,0.78743,0.78826,0.78736,0.78771,187000000.0
2006-08-17 18:15:00,0.78772,0.78861,0.78756,0.78819,195800000.0
2006-08-17 18:30:00,0.78823,0.78855,0.78786,0.78797,205600000.0
2006-08-17 18:45:00,0.78764,0.78764,0.78601,0.78676,192200000.0
2006-08-17 19:00:00,0.78677,0.78783,0.78673,0.78777,184200000.0
2006-08-17 19:15:00,0.78784,0.7881,0.78667,0.78751,160800000.0
2006-08-17 19:30:00,0.78748,0.7876,0.787,0.7874,167600000.0
2006-08-17 19:45:00,0.78747,0.78788,0.78683,0.78778,191200000.0
2006-08-17 20:00:00,0.7878,0.78875,0.78773,0.78865,185800000.0
2006-08-17 20:15:00,0.78852,0.78852,0.7873,0.78783,172800000.0
2006-08-17 20:30:00,0.78777,0.78827,0.78763,0.78811,139400000.0
2006-08-17 20:45:00,0.78794,0.78812,0.78736,0.78736,132600000.0
2006-08-17 21:00:00,0.78736,0.78751,0.7872,0.78734,141600000.0
2006-08-17 21:15:00,0.78734,0.78756,0.78705,0.78751,116200000.0
2006-08-17 21:30:00,0.78741,0.7875,0.78733,0.78741,69200000.0
2006-08-17 21:45:00,0.78741,0.7875,0.78722,0.78733,124200000.0
2006-08-17 22:00:00,0.78731,0.78741,0.78719,0.7873,105000000.0
2006-08-17 22:15:00,0.78738,0.78775,0.78726,0.78764,102400000.0
2006-08-17 22:30:00,0.78775,0.78775,0.78749,0.78769,91600000.0
2006-08-17 22:45:00,0.78767,0.78768,0.78732,0.78762,104000000.0
2006-08-17 23:15:00,0.78754,0.78765,0.78719,0.78762,53200000.0
2006-08-17 23:30:00,0.78762,0.78806,0.78707,0.7873,150400000.0
2006-08-17 23:45:00,0.78726,0.78728,0.78615,0.78718,135200000.0
2006-08-18 00:00:00,0.78713,0.78713,0.7862,0.78623,145000000.0
2006-08-18 00:15:00,0.78628,0.78654,0.78601,0.78644,91600000.0
2006-08-18 00:30:00,0.78649,0.78649,0.78562,0.78562,72000000.0
2006-08-18 00:45:00,0.78541,0.78592,0.78528,0.78565,165800000.0
2006-08-18 01:00:00,0.78569,0.78694,0.78551,0.78676,145600000.0
2006-08-18 01:15:00,0.78667,0.78692,0.78661,0.78682,102600000.0
2006-08-18 01:30:00,0.78677,0.78693,0.78563,0.78662,137400000.0
2006-08-18 01:45:00,0.78663,0.78734,0.78656,0.78727,165200000.0
2006-08-18 02:00:00,0.78718,0.78776,0.78702,0.78776,148600000.0
2006-08-18 02:15:00,0.78763,0.78781,0.78714,0.78765,160800000.0
2006-08-18 02:30:00,0.78769,0.7883,0.78713,0.7882,161200000.0
2006-08-18 02:45:00,0.78812,0.78812,0.78748,0.78749,157200000.0
2006-08-18 03:00:00,0.78743,0.78757,0.78687,0.78708,146400000.0
2006-08-18 03:15:00,0.78705,0.7872,0.78663,0.78676,129600000.0
2006-08-18 03:30:00,0.78664,0.78728,0.78648,0.78716,140600000.0
2006-08-18 03:45:00,0.7869,0.78717,0.78673,0.78712,85800000.0
2006-08-18 04:00:00,0.78715,0.78778,0.78615,0.7876,95400000.0
2006-08-18 04:15:00,0.78755,0.78793,0.78749,0.78778,113600000.0
2006-08-18 04:30:00,0.78795,0.78809,0.78769,0.78802,116600000.0
2006-08-18 04:45:00,0.78805,0.78814,0.78691,0.78803,76200000.0
2006-08-18 05:00:00,0.78806,0.78902,0.78806,0.78862,155200000.0
2006-08-18 05:15:00,0.78857,0.78906,0.78826,0.78889,152000000.0
2006-08-18 05:30:00,0.78872,0.78877,0.78838,0.78848,92000000.0
2006-08-18 05:45:00,0.78844,0.78863,0.78831,0.78842,86200000.0
2006-08-18 06:00:00,0.78843,0.78857,0.78823,0.78845,83600000.0
2006-08-18 06:15:00,0.78843,0.78886,0.78836,0.78869,122200000.0
2006-08-18 06:30:00,0.78895,0.78918,0.78868,0.78883,149800000.0
2006-08-18 06:45:00,0.7888,0.78894,0.78849,0.7886,132600000.0
2006-08-18 07:00:00,0.78863,0.789,0.78778,0.7889,92800000.0
2006-08-18 07:15:00,0.78885,0.78894,0.7875,0.78821,162600000.0
2006-08-18 07:30:00,0.78819,0.78829,0.78803,0.78812,98000000.0
2006-08-18 07:45:00,0.78807,0.78868,0.78803,0.78859,174400000.0
2006-08-18 08:00:00,0.78862,0.78883,0.78837,0.78883,148200000.0
2006-08-18 08:15:00,0.78881,0.78881,0.7882,0.7882,239200000.0
2006-08-18 08:30:00,0.78808,0.78839,0.78752,0.78769,288800000.0
2006-08-18 08:45:00,0.78745,0.78782,0.78679,0.78712,330200000.0
2006-08-18 09:00:00,0.78695,0.78721,0.78621,0.78713,375400000.0
2006-08-18 09:15:00,0.78701,0.78741,0.78587,0.78594,462400000.0
2006-08-18 09:30:00,0.78589,0.78663,0.78559,0.78643,533800000.0
2006-08-18 09:45:00,0.78647,0.78679,0.78578,0.78639,645800000.0
2006-08-18 10:00:00,0.78653,0.78725,0.78597,0.7872,738600000.0
2006-08-18 10:15:00,0.7871,0.78716,0.78669,0.78709,559800000.0
2006-08-18 10:30:00,0.78717,0.78878,0.78693,0.78857,291000000.0
2006-08-18 10:45:00,0.78858,0.78892,0.78817,0.78882,491800000.0
2006-08-18 11:00:00,0.78885,0.79003,0.78885,0.7899,531800000.0
2006-08-18 11:15:00,0.78986,0.78992,0.78842,0.78942,457200000.0
2006-08-18 11:30:00,0.78962,0.79072,0.78962,0.79059,547400000.0
2006-08-18 11:45:00,0.79049,0.7905,0.78967,0.79006,580200000.0
2006-08-18 12:00:00,0.79008,0.79049,0.78978,0.78994,361800000.0
2006-08-18 12:15:00,0.78996,0.79079,0.78945,0.78945,655000000.0
2006-08-18 12:30:00,0.79051,0.79055,0.78958,0.79013,406000000.0
2006-08-18 12:45:00,0.79011,0.79052,0.78941,0.79044,427200000.0
2006-08-18 13:00:00,0.79061,0.79126,0.79051,0.79107,337200000.0
2006-08-18 13:15:00,0.79129,0.79156,0.79017,0.79137,593400000.0
2006-08-18 13:30:00,0.79143,0.79162,0.79028,0.79071,400400000.0
2006-08-18 13:45:00,0.79104,0.79168,0.79092,0.79098,378400000.0
2006-08-18 14:00:00,0.79106,0.79126,0.79005,0.7903,363200000.0
2006-08-18 14:15:00,0.79035,0.79118,0.79033,0.79065,336200000.0
2006-08-18 14:30:00,0.79073,0.79097,0.79008,0.79014,190200000.0
2006-08-18 14:45:00,0.79014,0.79045,0.78954,0.78954,157000000.0
2006-08-18 15:00:00,0.78946,0.78946,0.78799,0.78853,188200000.0
2006-08-18 15:15:00,0.78842,0.7889,0.78756,0.78867,170600000.0
2006-08-18 15:30:00,0.78861,0.78898,0.78806,0.7881,195000000.0
2006-08-18 15:45:00,0.78793,0.78876,0.7866,0.78788,214000000.0
2006-08-18 16:00:00,0.78786,0.78882,0.78762,0.78829,210000000.0
2006-08-18 16:15:00,0.78813,0.78858,0.78673,0.78731,188600000.0
2006-08-18 16:30:00,0.78701,0.78783,0.78691,0.78743,205000000.0
2006-08-18 16:45:00,0.78735,0.7874,0.78535,0.78536,198200000.0
2006-08-18 17:00:00,0.78549,0.78804,0.78545,0.78802,192400000.0
2006-08-18 17:15:00,0.78811,0.78876,0.78786,0.78828,194000000.0
2006-08-18 17:30:00,0.78824,0.78824,0.78752,0.78769,195600000.0
2006-08-18 17:45:00,0.78768,0.78833,0.78765,0.78833,181200000.0
2006-08-18 18:00:00,0.78837,0.78839,0.78779,0.78815,138000000.0
2006-08-18 18:15:00,0.78819,0.78848,0.78745,0.78848,129000000.0
2006-08-18 18:30:00,0.78879,0.78897,0.78847,0.7886,146800000.0
2006-08-18 18:45:00,0.78852,0.7886,0.78744,0.78837,135400000.0
2006-08-18 19:00:00,0.78836,0.78866,0.78821,0.78839,89600000.0
2006-08-18 19:15:00,0.78851,0.78866,0.78812,0.78853,124000000.0
2006-08-18 19:30:00,0.78837,0.78885,0.78802,0.78872,140800000.0
2006-08-18 19:45:00,0.78868,0.78868,0.7882,0.78851,98400000.0
2006-08-18 20:00:00,0.78851,0.78877,0.78792,0.78817,134200000.0
2006-08-18 20:15:00,0.78817,0.78822,0.78764,0.78795,131200000.0
2006-08-18 20:30:00,0.78785,0.78843,0.78742,0.78823,116800000.0
2006-08-18 20:45:00,0.78824,0.78845,0.78788,0.78797,160000000.0
2006-08-18 21:00:00,0.78796,0.78803,0.78761,0.78777,104000000.0
2006-08-18 21:15:00,0.78775,0.78793,0.78744,0.78776,86800000.0
2006-08-18 21:30:00,0.78772,0.78782,0.78766,0.78773,74600000.0
2006-08-18 21:45:00,0.78783,0.78788,0.7877,0.78782,60800000.0
2006-08-18 22:00:00,0.78775,0.78799,0.78767,0.78771,137000000.0
2006-08-18 22:15:00,0.78773,0.78781,0.78763,0.78779,71200000.0
2006-08-18 22:30:00,0.78784,0.78791,0.78776,0.78784,62400000.0
2006-08-18 22:45:00,0.78779,0.78792,0.78769,0.78781,107200000.0
2006-08-20 23:45:00,0.78773,0.78773,0.78702,0.78754,22400000.0
2006-08-21 00:00:00,0.78758,0.78803,0.78732,0.78793,44800000.0
2006-08-21 00:15:00,0.78835,0.78857,0.78756,0.78804,115200000.0
2006-08-21 00:30:00,0.78796,0.78796,0.78655,0.78744,111800000.0
2006-08-21 00:45:00,0.78749,0.78771,0.78634,0.78659,155400000.0
2006-08-21 01:00:00,0.7867,0.78713,0.78608,0.78691,168800000.0
2006-08-21 01:15:00,0.78697,0.78697,0.78648,0.78665,126200000.0
2006-08-21 01:30:00,0.78656,0.78674,0.78569,0.78674,97600000.0
2006-08-21 01:45:00,0.7866,0.78678,0.78638,0.78652,128200000.0
2006-08-21 02:00:00,0.78637,0.78658,0.78616,0.78627,150200000.0
2006-08-21 02:15:00,0.78616,0.78616,0.78537,0.78583,140200000.0
2006-08-21 02:30:00,0.78592,0.78609,0.78557,0.78573,117800000.0
2006-08-21 02:45:00,0.78585,0.78598,0.78517,0.7853,164000000.0
2006-08-21 03:00:00,0.78535,0.7857,0.78498,0.78567,155400000.0
2006-08-21 03:15:00,0.78565,0.78593,0.78526,0.78538,170000000.0
2006-08-21 03:30:00,0.78551,0.78562,0.78527,0.78552,130400000.0
2006-08-21 03:45:00,0.78547,0.78547,0.78503,0.7852,140600000.0
2006-08-21 04:00:00,0.78522,0.78601,0.78455,0.78534,150400000.0
2006-08-21 04:15:00,0.78529,0.78595,0.78526,0.78546,129600000.0
2006-08-21 04:30:00,0.7857,0.78572,0.78514,0.78525,105000000.0
2006-08-21 04:45:00,0.78513,0.78521,0.78408,0.78516,137600000.0
2006-08-21 05:00:00,0.78514,0.78515,0.78466,0.78479,147000000.0
2006-08-21 05:15:00,0.78469,0.78485,0.78396,0.78469,174800000.0
2006-08-21 05:30:00,0.78471,0.78507,0.78402,0.78422,125800000.0
2006-08-21 05:45:00,0.7842,0.78446,0.78404,0.78446,113600000.0
2006-08-21 06:00:00,0.78451,0.78467,0.78409,0.78429,171200000.0
2006-08-21 06:15:00,0.78429,0.78443,0.78393,0.78404,93800000.0
2006-08-21 06:30:00,0.78389,0.78513,0.78381,0.78489,81600000.0
2006-08-21 06:45:00,0.78488,0.78503,0.78459,0.78478,128400000.0
2006-08-21 07:00:00,0.78471,0.78557,0.78394,0.78545,189000000.0
2006-08-21 07:15:00,0.78534,0.78542,0.7846,0.78516,166400000.0
2006-08-21 07:30:00,0.78534,0.78568,0.78522,0.78539,188600000.0
2006-08-21 07:45:00,0.78539,0.7857,0.785,0.78551,204600000.0
2006-08-21 08:00:00,0.78556,0.78569,0.7852,0.78548,230000000.0
2006-08-21 08:15:00,0.78554,0.78566,0.78488,0.78506,212600000.0
2006-08-21 08:30:00,0.78504,0.78532,0.78462,0.78532,242400000.0
2006-08-21 08:45:00,0.78528,0.78546,0.78462,0.78462,340600000.0
2006-08-21 09:00:00,0.78439,0.78439,0.78235,0.78329,377400000.0
2006-08-21 09:15:00,0.78328,0.78345,0.78278,0.78324,559200000.0
2006-08-21 09:30:00,0.78328,0.78375,0.7827,0.78299,534200000.0
2006-08-21 09:45:00,0.78282,0.78337,0.78195,0.78297,623800000.0
2006-08-21 10:00:00,0.78287,0.78309,0.78147,0.78262,741600000.0
2006-08-21 10:15:00,0.78265,0.78327,0.78254,0.78291,677000000.0
2006-08-21 10:30:00,0.78293,0.78297,0.78224,0.78237,357000000.0
2006-08-21 10:45:00,0.78249,0.78305,0.78228,0.78289,425800000.0
2006-08-21 11:00:00,0.78292,0.78417,0.78284,0.7837,594200000.0
2006-08-21 11:15:00,0.78391,0.78412,0.7836,0.78398,432000000.0
2006-08-21 11:30:00,0.78392,0.78415,0.78358,0.7836,391600000.0
2006-08-21 11:45:00,0.78362,0.78414,0.78362,0.78366,568400000.0
2006-08-21 12:00:00,0.78364,0.78366,0.78323,0.78327,276600000.0
2006-08-21 12:15:00,0.78341,0.7835,0.78241,0.78256,399200000.0
2006-08-21 12:30:00,0.7826,0.78293,0.78168,0.78234,458200000.0
2006-08-21 12:45:00,0.78233,0.78314,0.78221,0.78305,390400000.0
2006-08-21 13:00:00,0.78289,0.78361,0.78269,0.7834,312400000.0
2006-08-21 13:15:00,0.78347,0.78443,0.78334,0.78443,541600000.0
2006-08-21 13:30:00,0.78449,0.78467,0.78415,0.7843,373600000.0
2006-08-21 13:45:00,0.78454,0.7851,0.78412,0.78414,339000000.0
2006-08-21 14:00:00,0.78409,0.78409,0.78208,0.78256,365000000.0
2006-08-21 14:15:00,0.7826,0.78319,0.78225,0.78262,323600000.0
2006-08-21 14:30:00,0.78273,0.78368,0.78237,0.78368,199800000.0
2006-08-21 14:45:00,0.78378,0.78409,0.78347,0.7835,183400000.0
2006-08-21 15:00:00,0.78342,0.78359,0.78227,0.78343,171200000.0
2006-08-21 15:15:00,0.7834,0.78382,0.78318,0.78373,199800000.0
2006-08-21 15:30:00,0.78391,0.78434,0.78324,0.78324,199200000.0
2006-08-21 15:45:00,0.78323,0.78398,0.78303,0.78345,213800000.0
2006-08-21 16:00:00,0.78352,0.78361,0.78239,0.78253,206800000.0
2006-08-21 16:15:00,0.78264,0.78286,0.78185,0.78261,196000000.0
2006-08-21 16:30:00,0.78248,0.78327,0.78229,0.78283,175800000.0
2006-08-21 16:45:00,0.78272,0.78369,0.78227,0.78335,187000000.0
2006-08-21 17:00:00,0.78326,0.78373,0.78294,0.78364,193800000.0
2006-08-21 17:15:00,0.78368,0.7842,0.78363,0.78401,172400000.0
2006-08-21 17:30:00,0.78416,0.78493,0.78393,0.78445,195200000.0
2006-08-21 17:45:00,0.78444,0.78475,0.78359,0.78366,187400000.0
2006-08-21 18:00:00,0.78376,0.78422,0.78356,0.78379,171800000.0
2006-08-21 18:15:00,0.78386,0.78397,0.78289,0.78385,142400000.0
2006-08-21 18:30:00,0.78388,0.78398,0.78366,0.78378,136000000.0
2006-08-21 18:45:00,0.78384,0.78403,0.78321,0.78353,108000000.0
2006-08-21 19:00:00,0.78376,0.78388,0.78339,0.78351,159400000.0
2006-08-21 19:15:00,0.78361,0.78373,0.78266,0.78364,123000000.0
2006-08-21 19:30:00,0.78361,0.78374,0.78331,0.78338,136000000.0
2006-08-21 19:45:00,0.78326,0.78364,0.78308,0.78326,139200000.0
2006-08-21 20:00:00,0.78364,0.78395,0.78345,0.78345,139600000.0
2006-08-21 20:15:00,0.78348,0.78373,0.78332,0.78354,166200000.0
2006-08-21 20:30:00,0.78353,0.78373,0.78272,0.78305,159200000.0
2006-08-21 20:45:00,0.78294,0.78308,0.78257,0.78277,167200000.0
2006-08-21 21:00:00,0.78283,0.78333,0.78235,0.78332,147000000.0
2006-08-21 21:15:00,0.78331,0.78352,0.78323,0.78352,91200000.0
2006-08-21 21:30:00,0.78353,0.78353,0.78326,0.78328,57600000.0
2006-08-21 21:45:00,0.78336,0.78359,0.78329,0.78359,81000000.0
2006-08-21 22:00:00,0.78359,0.7836,0.78345,0.78357,57600000.0
2006-08-21 22:15:00,0.78359,0.78359,0.78325,0.78348,103800000.0
2006-08-21 22:30:00,0.78349,0.78352,0.7831,0.78343,68200000.0
2006-08-21 22:45:00,0.78351,0.78359,0.78331,0.78359,82200000.0
2006-08-21 23:15:00,0.78332,0.78348,0.78305,0.78321,72000000.0
2006-08-21 23:30:00,0.78324,0.78331,0.78314,0.78326,89600000.0
2006-08-21 23:45:00,0.78316,0.78335,0.78282,0.78295,117600000.0
2006-08-22 00:00:00,0.78301,0.78361,0.78277,0.78322,130400000.0
2006-08-22 00:15:00,0.78322,0.78414,0.78316,0.78405,170000000.0
2006-08-22 00:30:00,0.78399,0.78425,0.78311,0.78402,142400000.0
2006-08-22 00:45:00,0.78406,0.78457,0.78393,0.78421,124600000.0
2006-08-22 01:00:00,0.78431,0.78471,0.78397,0.78409,147200000.0
2006-08-22 01:15:00,0.78417,0.78457,0.78379,0.78457,151400000.0
2006-08-22 01:30:00,0.78455,0.78501,0.78373,0.78501,166800000.0
2006-08-22 01:45:00,0.78499,0.7851,0.78452,0.785,160000000.0
2006-08-22 02:00:00,0.7852,0.78556,0.78492,0.78516,152400000.0
2006-08-22 02:15:00,0.78516,0.78533,0.78463,0.78499,163200000.0
2006-08-22 02:30:00,0.785,0.78512,0.78437,0.78446,154600000.0
2006-08-22 02:45:00,0.78455,0.78475,0.78429,0.78445,125800000.0
2006-08-22 03:00:00,0.78449,0.78461,0.78433,0.78436,107200000.0
2006-08-22 03:15:00,0.7845,0.78457,0.78405,0.78429,92800000.0
2006-08-22 03:30:00,0.78411,0.78423,0.78345,0.78346,130000000.0
2006-08-22 03:45:00,0.78381,0.78395,0.7832,0.7839,86400000.0
2006-08-22 04:00:00,0.78394,0.7845,0.78321,0.78438,145600000.0
2006-08-22 04:15:00,0.78426,0.78459,0.78415,0.78436,183200000.0
2006-08-22 04:30:00,0.78448,0.78471,0.78407,0.78463,117000000.0
2006-08-22 04:45:00,0.78468,0.78493,0.78397,0.78474,85000000.0
2006-08-22 05:00:00,0.78477,0.78478,0.78461,0.78468,102800000.0
2006-08-22 05:15:00,0.78461,0.78613,0.78444,0.78604,100200000.0
2006-08-22 05:30:00,0.78579,0.786,0.78545,0.7855,111400000.0
2006-08-22 05:45:00,0.78551,0.78551,0.78528,0.78535,96200000.0
2006-08-22 06:00:00,0.78545,0.78552,0.7852,0.78538,106000000.0
2006-08-22 06:15:00,0.78539,0.78541,0.78505,0.78506,82000000.0
2006-08-22 06:30:00,0.78505,0.78537,0.78493,0.78526,120400000.0
2006-08-22 06:45:00,0.78527,0.78545,0.78516,0.78539,109200000.0
2006-08-22 07:00:00,0.7855,0.78554,0.78453,0.78464,167200000.0
2006-08-22 07:15:00,0.7846,0.78462,0.78361,0.78432,135400000.0
2006-08-22 07:30:00,0.78446,0.78479,0.78433,0.78474,178400000.0
2006-08-22 07:45:00,0.78476,0.7849,0.78444,0.7849,185000000.0
2006-08-22 08:00:00,0.78503,0.78512,0.7846,0.78478,202600000.0
2006-08-22 08:15:00,0.78475,0.78475,0.7838,0.78383,236000000.0
2006-08-22 08:30:00,0.78372,0.78384,0.78345,0.78346,237600000.0
2006-08-22 08:45:00,0.78322,0.78337,0.78264,0.78311,383000000.0
2006-08-22 09:00:00,0.78319,0.7836,0.78265,0.7836,353800000.0
2006-08-22 09:15:00,0.78349,0.7838,0.78205,0.78232,524600000.0
2006-08-22 09:30:00,0.78233,0.78279,0.78233,0.78262,400400000.0
2006-08-22 09:45:00,0.78257,0.78345,0.78219,0.78345,581400000.0
2006-08-22 10:00:00,0.78348,0.78396,0.7827,0.7836,741400000.0
2006-08-22 10:15:00,0.78353,0.78357,0.7828,0.7831,530200000.0
2006-08-22 10:30:00,0.78296,0.78296,0.78243,0.78247,368600000.0
2006-08-22 10:45:00,0.78253,0.78253,0.78203,0.78244,440800000.0
2006-08-22 11:00:00,0.78321,0.78366,0.78251,0.78289,595200000.0
2006-08-22 11:15:00,0.78285,0.78365,0.78234,0.78234,455000000.0
2006-08-22 11:30:00,0.78226,0.78241,0.78151,0.78173,505000000.0
2006-08-22 11:45:00,0.78185,0.78185,0.7807,0.78181,579600000.0
2006-08-22 12:00:00,0.78186,0.78192,0.78137,0.78154,345600000.0
2006-08-22 12:15:00,0.7816,0.78227,0.78069,0.78103,587000000.0
2006-08-22 12:30:00,0.78208,0.78246,0.7811,0.78239,406800000.0
2006-08-22 12:45:00,0.7824,0.78329,0.78228,0.78302,424800000.0
2006-08-22 13:00:00,0.78301,0.78322,0.78251,0.78292,349000000.0
2006-08-22 13:15:00,0.78294,0.78364,0.78241,0.78315,593400000.0
2006-08-22 13:30:00,0.7832,0.78357,0.78283,0.78283,400800000.0
2006-08-22 13:45:00,0.78278,0.78407,0.78275,0.78366,368200000.0
2006-08-22 14:00:00,0.78373,0.7853,0.78373,0.78508,301600000.0
2006-08-22 14:15:00,0.78513,0.78559,0.78471,0.78549,337200000.0
2006-08-22 14:30:00,0.78537,0.78596,0.78531,0.78571,201800000.0
2006-08-22 14:45:00,0.78583,0.78593,0.78496,0.78572,183800000.0
2006-08-22 15:00:00,0.78577,0.78631,0.7847,0.7857,176600000.0
2006-08-22 15:15:00,0.78572,0.78614,0.78531,0.78592,169800000.0
2006-08-22 15:30:00,0.78582,0.78697,0.78578,0.78667,192400000.0
2006-08-22 15:45:00,0.78672,0.78795,0.78599,0.78772,212200000.0
2006-08-22 16:00:00,0.78752,0.78754,0.78622,0.78696,208800000.0
2006-08-22 16:15:00,0.78697,0.78773,0.78592,0.7873,189400000.0
2006-08-22 16:30:00,0.78738,0.78743,0.78602,0.78608,175800000.0
2006-08-22 16:45:00,0.78637,0.78673,0.78619,0.78654,198800000.0
2006-08-22 17:00:00,0.78634,0.78653,0.78566,0.78628,192200000.0
2006-08-22 17:15:00,0.78638,0.78681,0.78638,0.78669,194600000.0
2006-08-22 17:30:00,0.78686,0.78743,0.78662,0.78687,169400000.0
2006-08-22 17:45:00,0.78682,0.78705,0.78659,0.78672,176200000.0
2006-08-22 18:00:00,0.78665,0.78691,0.78646,0.78667,173200000.0
2006-08-22 18:15:00,0.78672,0.7869,0.78565,0.78682,151600000.0
2006-08-22 18:30:00,0.78678,0.78691,0.78614,0.78646,173200000.0
2006-08-22 18:45:00,0.7864,0.78736,0.78637,0.78708,134400000.0
2006-08-22 19:00:00,0.78711,0.78727,0.78669,0.78706,183200000.0
2006-08-22 19:15:00,0.78718,0.78782,0.78627,0.78782,160000000.0
2006-08-22 19:30:00,0.78782,0.78801,0.78662,0.78681,193600000.0
2006-08-22 19:45:00,0.78686,0.7876,0.78681,0.78726,204200000.0
2006-08-22 20:00:00,0.78723,0.78752,0.78706,0.78729,168800000.0
2006-08-22 20:15:00,0.78733,0.78733,0.78682,0.78701,164800000.0
2006-08-22 20:30:00,0.78686,0.78686,0.78628,0.78641,132400000.0
2006-08-22 20:45:00,0.78629,0.78702,0.78629,0.78699,121000000.0
2006-08-22 21:00:00,0.787,0.787,0.78667,0.7868,54400000.0
2006-08-22 21:15:00,0.78678,0.78697,0.7866,0.78684,94800000.0
2006-08-22 21:30:00,0.78684,0.78684,0.78655,0.78661,49600000.0
2006-08-22 21:45:00,0.78657,0.78679,0.78651,0.78665,128400000.0
2006-08-22 22:00:00,0.78673,0.7869,0.78667,0.78686,98000000.0
2006-08-22 22:15:00,0.78688,0.78704,0.7866,0.78704,78600000.0
2006-08-22 22:30:00,0.78703,0.78707,0.7866,0.78695,104400000.0
2006-08-22 22:45:00,0.78694,0.78694,0.78648,0.78664,136000000.0
2006-08-22 23:15:00,0.7865,0.78651,0.78601,0.78622,91200000.0
2006-08-22 23:30:00,0.78617,0.78617,0.7858,0.78591,124000000.0
2006-08-22 23:45:00,0.78577,0.78601,0.78567,0.78597,59600000.0
2006-08-23 00:00:00,0.7859,0.78608,0.78583,0.78608,79800000.0
2006-08-23 00:15:00,0.786,0.7861,0.78571,0.78579,117800000.0
2006-08-23 00:30:00,0.78582,0.7863,0.78514,0.78575,73600000.0
2006-08-23 00:45:00,0.78528,0.78607,0.78513,0.78604,120400000.0
2006-08-23 01:00:00,0.78612,0.78615,0.78595,0.78597,44800000.0
2006-08-23 01:15:00,0.78602,0.78614,0.78588,0.78598,109200000.0
2006-08-23 01:30:00,0.78598,0.78619,0.78583,0.786,62800000.0
2006-08-23 01:45:00,0.78607,0.78668,0.78603,0.7864,166400000.0
2006-08-23 02:00:00,0.78633,0.78657,0.78602,0.7864,162400000.0
2006-08-23 02:15:00,0.78646,0.78707,0.78619,0.78703,174800000.0
2006-08-23 02:30:00,0.78714,0.78772,0.78709,0.78743,130400000.0
2006-08-23 02:45:00,0.78767,0.78781,0.78735,0.78741,142200000.0
2006-08-23 03:00:00,0.78748,0.78748,0.78683,0.78683,97600000.0
2006-08-23 03:15:00,0.78658,0.78684,0.78639,0.7864,93000000.0
2006-08-23 03:30:00,0.78663,0.78715,0.7866,0.78704,136000000.0
2006-08-23 03:45:00,0.78708,0.78755,0.78669,0.78738,131600000.0
2006-08-23 04:00:00,0.78733,0.78822,0.78733,0.78807,125800000.0
2006-08-23 04:15:00,0.7881,0.78811,0.78774,0.78784,183600000.0
2006-08-23 04:30:00,0.78789,0.78791,0.78717,0.78753,114000000.0
2006-08-23 04:45:00,0.78743,0.78767,0.7865,0.78751,176400000.0
2006-08-23 05:00:00,0.78755,0.78789,0.78727,0.78769,111200000.0
2006-08-23 05:15:00,0.78766,0.78779,0.78742,0.78776,86200000.0
2006-08-23 05:30:00,0.78785,0.78884,0.78785,0.7887,86400000.0
2006-08-23 05:45:00,0.78872,0.78889,0.78865,0.78869,102400000.0
2006-08-23 06:00:00,0.78863,0.78884,0.78846,0.78871,129400000.0
2006-08-23 06:15:00,0.78864,0.78884,0.78815,0.78815,82600000.0
2006-08-23 06:30:00,0.78839,0.78839,0.78796,0.78813,100000000.0
2006-08-23 06:45:00,0.78814,0.78851,0.78805,0.7883,78600000.0
2006-08-23 07:00:00,0.78823,0.78865,0.78758,0.78855,152000000.0
2006-08-23 07:15:00,0.78846,0.78894,0.78804,0.78877,136400000.0
2006-08-23 07:30:00,0.78883,0.7889,0.7884,0.7884,123200000.0
2006-08-23 07:45:00,0.78847,0.78876,0.78827,0.78866,174200000.0
2006-08-23 08:00:00,0.78862,0.78879,0.78778,0.78803,203000000.0
2006-08-23 08:15:00,0.78796,0.78843,0.78791,0.78801,240600000.0
2006-08-23 08:30:00,0.78812,0.78942,0.78802,0.7894,276200000.0
2006-08-23 08:45:00,0.78955,0.78972,0.78912,0.78943,381800000.0
2006-08-23 09:00:00,0.78939,0.78939,0.78809,0.78907,376600000.0
2006-08-23 09:15:00,0.78918,0.7894,0.78853,0.78856,525600000.0
2006-08-23 09:30:00,0.78874,0.78912,0.7882,0.78871,462800000.0
2006-08-23 09:45:00,0.7889,0.7891,0.78771,0.7882,647000000.0
2006-08-23 10:00:00,0.78831,0.78915,0.78797,0.78915,730800000.0
2006-08-23 10:15:00,0.78899,0.78911,0.78858,0.7889,488000000.0
2006-08-23 10:30:00,0.78888,0.78888,0.78852,0.78872,323200000.0
2006-08-23 10:45:00,0.78868,0.78898,0.7885,0.78889,500200000.0
2006-08-23 11:00:00,0.78896,0.78951,0.78879,0.7892,594000000.0
2006-08-23 11:15:00,0.78917,0.78942,0.7887,0.78917,406600000.0
2006-08-23 11:30:00,0.78909,0.78909,0.78817,0.78841,449200000.0
2006-08-23 11:45:00,0.7884,0.78846,0.78763,0.78813,450800000.0
2006-08-23 12:00:00,0.78845,0.78861,0.7881,0.7881,362600000.0
2006-08-23 12:15:00,0.78825,0.78876,0.78685,0.78709,558600000.0
2006-08-23 12:30:00,0.78816,0.78872,0.78724,0.78842,350200000.0
2006-08-23 12:45:00,0.78838,0.7886,0.78775,0.78833,324400000.0
2006-08-23 13:00:00,0.78855,0.78865,0.78779,0.78782,305800000.0
2006-08-23 13:15:00,0.78783,0.78796,0.78769,0.78791,433000000.0
2006-08-23 13:30:00,0.78796,0.78808,0.78763,0.78783,388200000.0
2006-08-23 13:45:00,0.78782,0.7881,0.78771,0.7881,260400000.0
2006-08-23 14:00:00,0.78811,0.78905,0.78796,0.78855,365400000.0
2006-08-23 14:15:00,0.78851,0.78925,0.78828,0.789,312600000.0
2006-08-23 14:30:00,0.78896,0.78933,0.78884,0.78903,185000000.0
2006-08-23 14:45:00,0.78891,0.78922,0.78845,0.78856,173600000.0
2006-08-23 15:00:00,0.78852,0.78954,0.7876,0.78918,189200000.0
2006-08-23 15:15:00,0.78917,0.78925,0.78838,0.78871,199000000.0
2006-08-23 15:30:00,0.7889,0.78982,0.78879,0.78951,162800000.0
2006-08-23 15:45:00,0.7896,0.78976,0.78889,0.78892,212600000.0
2006-08-23 16:00:00,0.78833,0.78936,0.78763,0.78919,208800000.0
2006-08-23 16:15:00,0.78923,0.78997,0.78816,0.78957,198000000.0
2006-08-23 16:30:00,0.78966,0.79049,0.78945,0.79017,205600000.0
2006-08-23 16:45:00,0.79005,0.79009,0.78896,0.7895,199400000.0
2006-08-23 17:00:00,0.78951,0.79027,0.78931,0.79026,193600000.0
2006-08-23 17:15:00,0.79026,0.79049,0.78978,0.79049,195400000.0
2006-08-23 17:30:00,0.79029,0.79069,0.78977,0.79045,182400000.0
2006-08-23 17:45:00,0.79048,0.79092,0.79031,0.7908,193600000.0
2006-08-23 18:00:00,0.79077,0.79077,0.78967,0.78985,187600000.0
2006-08-23 18:15:00,0.78986,0.79065,0.78954,0.79056,197400000.0
2006-08-23 18:30:00,0.79052,0.79052,0.78998,0.79006,196400000.0
2006-08-23 18:45:00,0.79012,0.79027,0.78883,0.79017,170400000.0
2006-08-23 19:00:00,0.79014,0.79041,0.78956,0.78972,156000000.0
2006-08-23 19:15:00,0.78971,0.78977,0.78934,0.78955,150800000.0
2006-08-23 19:30:00,0.78944,0.78959,0.78912,0.78938,159200000.0
2006-08-23 19:45:00,0.78932,0.78935,0.78804,0.78853,158800000.0
2006-08-23 20:00:00,0.78861,0.78885,0.78824,0.78873,150400000.0
2006-08-23 20:15:00,0.78855,0.78884,0.78816,0.78847,119200000.0
2006-08-23 20:30:00,0.78835,0.78882,0.78786,0.78876,139200000.0
2006-08-23 20:45:00,0.78861,0.78931,0.78861,0.78924,171000000.0
2006-08-23 21:00:00,0.78935,0.7895,0.78871,0.7892,136000000.0
2006-08-23 21:15:00,0.78917,0.78925,0.7887,0.78901,61200000.0
2006-08-23 21:30:00,0.789,0.78953,0.78896,0.78934,129000000.0
2006-08-23 21:45:00,0.78928,0.78933,0.78913,0.78928,98000000.0
2006-08-23 22:00:00,0.78923,0.78939,0.78909,0.78929,135800000.0
2006-08-23 22:15:00,0.78931,0.78962,0.78898,0.78953,115200000.0
2006-08-23 22:30:00,0.78951,0.79009,0.78943,0.79009,101200000.0
2006-08-23 22:45:00,0.79007,0.79013,0.78972,0.78981,100800000.0
2006-08-23 23:15:00,0.78979,0.78979,0.78942,0.78963,91000000.0
2006-08-23 23:30:00,0.78937,0.78969,0.78936,0.78946,139000000.0
2006-08-23 23:45:00,0.7893,0.79027,0.7893,0.79011,146600000.0
2006-08-24 00:00:00,0.79009,0.79038,0.78978,0.78995,124800000.0
2006-08-24 00:15:00,0.79,0.79009,0.78964,0.79009,130000000.0
2006-08-24 00:30:00,0.78996,0.79002,0.78845,0.78845,145600000.0
2006-08-24 00:45:00,0.78755,0.78755,0.78588,0.78622,167200000.0
2006-08-24 01:00:00,0.7861,0.78648,0.78571,0.78626,164000000.0
2006-08-24 01:15:00,0.78622,0.78622,0.78388,0.78402,167600000.0
2006-08-24 01:30:00,0.78408,0.78509,0.78343,0.78452,155600000.0
2006-08-24 01:45:00,0.78452,0.78481,0.78422,0.78423,157800000.0
2006-08-24 02:00:00,0.78428,0.78507,0.78428,0.78485,176800000.0
2006-08-24 02:15:00,0.78477,0.78493,0.78464,0.78473,104200000.0
2006-08-24 02:30:00,0.78481,0.78507,0.78481,0.78501,54400000.0
2006-08-24 02:45:00,0.785,0.78572,0.78493,0.78493,134800000.0
2006-08-24 03:00:00,0.78494,0.78574,0.7845,0.7854,172200000.0
2006-08-24 03:15:00,0.78523,0.78526,0.78463,0.78506,178400000.0
2006-08-24 03:30:00,0.78531,0.78534,0.78463,0.78504,113600000.0
2006-08-24 03:45:00,0.78495,0.78514,0.78441,0.78514,131600000.0
2006-08-24 04:00:00,0.7851,0.7854,0.78411,0.78518,129400000.0
2006-08-24 04:15:00,0.7852,0.78559,0.78494,0.78531,152000000.0
2006-08-24 04:30:00,0.7854,0.78556,0.78521,0.78526,112400000.0
2006-08-24 04:45:00,0.78511,0.7854,0.78411,0.78539,148800000.0
2006-08-24 05:00:00,0.78545,0.78608,0.78545,0.78563,178800000.0
2006-08-24 05:15:00,0.78559,0.78574,0.78525,0.78551,139200000.0
2006-08-24 05:30:00,0.78555,0.78559,0.78491,0.78508,95400000.0
2006-08-24 05:45:00,0.78493,0.78534,0.78481,0.78518,94400000.0
2006-08-24 06:00:00,0.78519,0.78529,0.78507,0.7852,70400000.0
2006-08-24 06:15:00,0.78509,0.78584,0.78509,0.78563,96000000.0
2006-08-24 06:30:00,0.7856,0.78582,0.78527,0.78538,106000000.0
2006-08-24 06:45:00,0.78534,0.7854,0.78517,0.78521,119600000.0
2006-08-24 07:00:00,0.78525,0.78531,0.78457,0.78478,189200000.0
2006-08-24 07:15:00,0.78467,0.785,0.78392,0.78483,126200000.0
2006-08-24 07:30:00,0.78506,0.78506,0.78456,0.78471,152000000.0
2006-08-24 07:45:00,0.78485,0.78519,0.78472,0.78492,202800000.0
2006-08-24 08:00:00,0.78504,0.78535,0.7848,0.78507,229000000.0
2006-08-24 08:15:00,0.78508,0.78551,0.78463,0.78469,265000000.0
2006-08-24 08:30:00,0.78475,0.78503,0.78455,0.78493,281200000.0
2006-08-24 08:45:00,0.78485,0.78515,0.78455,0.78461,362000000.0
2006-08-24 09:00:00,0.7846,0.78507,0.78396,0.78489,328200000.0
2006-08-24 09:15:00,0.7849,0.78549,0.78489,0.7852,427400000.0
2006-08-24 09:30:00,0.78518,0.78553,0.78514,0.78542,490200000.0
2006-08-24 09:45:00,0.7854,0.78592,0.78492,0.7856,648400000.0
2006-08-24 10:00:00,0.7857,0.78619,0.78289,0.78336,738600000.0
2006-08-24 10:15:00,0.7833,0.78411,0.78326,0.78378,658400000.0
2006-08-24 10:30:00,0.7839,0.7849,0.78387,0.7849,407000000.0
2006-08-24 10:45:00,0.78489,0.7851,0.78393,0.78464,500400000.0
2006-08-24 11:00:00,0.7847,0.78471,0.78366,0.78417,593200000.0
2006-08-24 11:15:00,0.78413,0.78448,0.78379,0.78394,433200000.0
2006-08-24 11:30:00,0.78399,0.78402,0.78353,0.78379,502600000.0
2006-08-24 11:45:00,0.78376,0.78417,0.78289,0.78372,533800000.0
2006-08-24 12:00:00,0.78372,0.7846,0.7834,0.78434,362200000.0
2006-08-24 12:15:00,0.78452,0.78488,0.7833,0.78374,497800000.0
2006-08-24 12:30:00,0.78483,0.78596,0.78391,0.78525,360800000.0
2006-08-24 12:45:00,0.78515,0.78553,0.78472,0.78514,348000000.0
2006-08-24 13:00:00,0.78506,0.78538,0.78495,0.78537,293200000.0
2006-08-24 13:15:00,0.78526,0.7853,0.78502,0.78512,524400000.0
2006-08-24 13:30:00,0.78514,0.78527,0.78472,0.78479,266000000.0
2006-08-24 13:45:00,0.78495,0.78505,0.78444,0.78455,376800000.0
2006-08-24 14:00:00,0.78453,0.78515,0.78448,0.78515,306200000.0
2006-08-24 14:15:00,0.78515,0.78534,0.7846,0.78467,294000000.0
2006-08-24 14:30:00,0.78484,0.78539,0.78458,0.78489,202000000.0
2006-08-24 14:45:00,0.7848,0.78502,0.78448,0.785,172800000.0
2006-08-24 15:00:00,0.78503,0.78542,0.78431,0.7853,170000000.0
2006-08-24 15:15:00,0.78536,0.78685,0.78501,0.78634,195200000.0
2006-08-24 15:30:00,0.78638,0.78649,0.78585,0.78624,168800000.0
2006-08-24 15:45:00,0.78625,0.78644,0.78584,0.78607,173400000.0
2006-08-24 16:00:00,0.78577,0.7867,0.78565,0.78627,208400000.0
2006-08-24 16:15:00,0.78618,0.78656,0.78553,0.78622,171600000.0
2006-08-24 16:30:00,0.78619,0.78658,0.78566,0.78602,204800000.0
2006-08-24 16:45:00,0.78606,0.78729,0.78598,0.78729,200400000.0
2006-08-24 17:00:00,0.78736,0.78746,0.78681,0.78719,194400000.0
2006-08-24 17:15:00,0.78709,0.78753,0.78666,0.78671,195600000.0
2006-08-24 17:30:00,0.78679,0.78695,0.78656,0.78668,155600000.0
2006-08-24 17:45:00,0.78686,0.78828,0.78686,0.78823,193600000.0
2006-08-24 18:00:00,0.78837,0.78843,0.78726,0.78757,186000000.0
2006-08-24 18:15:00,0.78766,0.7878,0.78615,0.78774,184000000.0
2006-08-24 18:30:00,0.78789,0.78833,0.78732,0.78833,185000000.0
2006-08-24 18:45:00,0.78834,0.7884,0.78683,0.78768,170000000.0
2006-08-24 19:00:00,0.7876,0.78813,0.78746,0.78803,170400000.0
2006-08-24 19:15:00,0.78809,0.78809,0.7869,0.7875,147600000.0
2006-08-24 19:30:00,0.7875,0.78757,0.78713,0.78745,126400000.0
2006-08-24 19:45:00,0.78748,0.78759,0.78695,0.78728,124600000.0
2006-08-24 20:00:00,0.78743,0.78744,0.7869,0.78715,158800000.0
2006-08-24 20:15:00,0.7873,0.78757,0.78697,0.78728,149400000.0
2006-08-24 20:30:00,0.78716,0.7873,0.78665,0.78665,73600000.0
2006-08-24 20:45:00,0.78675,0.78726,0.78668,0.78697,152400000.0
2006-08-24 21:00:00,0.78701,0.78743,0.78673,0.78729,143800000.0
2006-08-24 21:15:00,0.78736,0.78749,0.78705,0.78749,35200000.0
2006-08-24 21:30:00,0.78746,0.7875,0.78708,0.78719,97600000.0
2006-08-24 21:45:00,0.78724,0.78749,0.78716,0.78729,147200000.0
2006-08-24 22:00:00,0.7873,0.78755,0.78729,0.7875,125200000.0
2006-08-24 22:15:00,0.78759,0.78763,0.78731,0.78749,92800000.0
2006-08-24 22:30:00,0.78749,0.78751,0.78712,0.78735,105000000.0
2006-08-24 22:45:00,0.78731,0.7874,0.78687,0.78695,124600000.0
2006-08-24 23:15:00,0.78675,0.78675,0.78502,0.78508,81000000.0
2006-08-24 23:30:00,0.78504,0.78542,0.78502,0.78534,133800000.0
2006-08-24 23:45:00,0.78523,0.78543,0.78443,0.78512,101200000.0
2006-08-25 00:00:00,0.78511,0.78535,0.78432,0.78522,145400000.0
2006-08-25 00:15:00,0.78524,0.7855,0.785,0.78528,115200000.0
2006-08-25 00:30:00,0.78518,0.78526,0.78387,0.78387,120400000.0
2006-08-25 00:45:00,0.78509,0.78537,0.78488,0.78533,159400000.0
2006-08-25 01:00:00,0.78539,0.78541,0.78504,0.78525,87400000.0
2006-08-25 01:15:00,0.78538,0.78553,0.78477,0.78481,160800000.0
2006-08-25 01:30:00,0.78472,0.78507,0.78379,0.78507,131600000.0
2006-08-25 01:45:00,0.785,0.78516,0.78482,0.78501,174800000.0
2006-08-25 02:00:00,0.785,0.78544,0.78486,0.78486,187400000.0
2006-08-25 02:15:00,0.78493,0.78557,0.78493,0.7853,177000000.0
2006-08-25 02:30:00,0.78538,0.7858,0.7851,0.78571,177600000.0
2006-08-25 02:45:00,0.78568,0.78592,0.78534,0.78592,134800000.0
2006-08-25 03:00:00,0.78619,0.78697,0.78606,0.78669,163800000.0
2006-08-25 03:15:00,0.78678,0.78687,0.78637,0.78653,168800000.0
2006-08-25 03:30:00,0.78663,0.78677,0.78612,0.78617,116800000.0
2006-08-25 03:45:00,0.7862,0.7863,0.78552,0.78574,136800000.0
2006-08-25 04:00:00,0.78567,0.78581,0.7846,0.78576,125200000.0
2006-08-25 04:15:00,0.7856,0.7856,0.78523,0.78528,82600000.0
2006-08-25 04:30:00,0.78536,0.78584,0.78522,0.78554,114000000.0
2006-08-25 04:45:00,0.78552,0.78625,0.7852,0.78559,178400000.0
2006-08-25 05:00:00,0.78558,0.78594,0.78558,0.78582,116200000.0
2006-08-25 05:15:00,0.78573,0.78573,0.78529,0.78543,175800000.0
2006-08-25 05:30:00,0.78547,0.78585,0.78522,0.78575,100800000.0
2006-08-25 05:45:00,0.78572,0.78591,0.78556,0.78565,121000000.0
2006-08-25 06:00:00,0.78566,0.78594,0.78535,0.78574,153400000.0
2006-08-25 06:15:00,0.78569,0.78574,0.78537,0.78553,116800000.0
2006-08-25 06:30:00,0.78559,0.78572,0.78539,0.7856,89400000.0
2006-08-25 06:45:00,0.78575,0.7859,0.78565,0.78578,77800000.0
2006-08-25 07:00:00,0.78577,0.78577,0.78531,0.78553,80400000.0
2006-08-25 07:15:00,0.7855,0.78578,0.78437,0.78569,163400000.0
2006-08-25 07:30:00,0.78567,0.78616,0.78551,0.78593,161600000.0
2006-08-25 07:45:00,0.78588,0.78603,0.78529,0.78564,202600000.0
2006-08-25 08:00:00,0.78569,0.78593,0.78495,0.78515,228200000.0
2006-08-25 08:15:00,0.78535,0.78543,0.78441,0.78465,236000000.0
2006-08-25 08:30:00,0.78497,0.78597,0.78485,0.78575,290800000.0
2006-08-25 08:45:00,0.78572,0.78582,0.78477,0.78492,405000000.0
2006-08-25 09:00:00,0.78493,0.78544,0.784,0.78538,377800000.0
2006-08-25 09:15:00,0.78539,0.78583,0.78513,0.78532,558200000.0
2006-08-25 09:30:00,0.78538,0.78538,0.78457,0.78488,430600000.0
2006-08-25 09:45:00,0.78493,0.7851,0.78321,0.78415,648600000.0
2006-08-25 10:00:00,0.78401,0.78436,0.78396,0.78436,726000000.0
2006-08-25 10:15:00,0.78428,0.78476,0.7842,0.78434,741000000.0
2006-08-25 10:30:00,0.78441,0.78525,0.78441,0.78479,363600000.0
2006-08-25 10:45:00,0.78485,0.78511,0.78443,0.78477,458600000.0
2006-08-25 11:00:00,0.78471,0.78534,0.7846,0.78528,510200000.0
2006-08-25 11:15:00,0.78531,0.78531,0.78458,0.78503,336600000.0
2006-08-25 11:30:00,0.78502,0.78567,0.78484,0.7852,451200000.0
2006-08-25 11:45:00,0.78529,0.78562,0.78489,0.78519,535800000.0
2006-08-25 12:00:00,0.78515,0.78586,0.78489,0.78549,280200000.0
2006-08-25 12:15:00,0.78537,0.78614,0.78459,0.78496,570200000.0
2006-08-25 12:30:00,0.786,0.78632,0.78509,0.78602,459600000.0
2006-08-25 12:45:00,0.78605,0.78653,0.7856,0.78636,349600000.0
2006-08-25 13:00:00,0.78628,0.78654,0.78617,0.78636,265400000.0
2006-08-25 13:15:00,0.78634,0.7868,0.78633,0.78679,470400000.0
2006-08-25 13:30:00,0.78676,0.78676,0.78629,0.7863,289200000.0
2006-08-25 13:45:00,0.7862,0.78673,0.78618,0.78657,354600000.0
2006-08-25 14:00:00,0.78654,0.7867,0.78625,0.78666,305400000.0
2006-08-25 14:15:00,0.78676,0.78709,0.7864,0.78707,337400000.0
2006-08-25 14:30:00,0.78696,0.78718,0.78684,0.78684,186600000.0
2006-08-25 14:45:00,0.78676,0.787,0.78617,0.78645,147400000.0
2006-08-25 15:00:00,0.78652,0.78741,0.78618,0.78651,196600000.0
2006-08-25 15:15:00,0.78673,0.787,0.78644,0.78651,177400000.0
2006-08-25 15:30:00,0.78651,0.78668,0.78595,0.78633,167800000.0
2006-08-25 15:45:00,0.78669,0.78696,0.78621,0.78678,200000000.0
2006-08-25 16:00:00,0.78672,0.78819,0.78579,0.78819,208400000.0
2006-08-25 16:15:00,0.78833,0.7886,0.78678,0.78696,188800000.0
2006-08-25 16:30:00,0.78687,0.78729,0.78624,0.78676,205600000.0
2006-08-25 16:45:00,0.78677,0.7881,0.78653,0.7881,188000000.0
2006-08-25 17:00:00,0.78811,0.7882,0.78741,0.78741,194400000.0
2006-08-25 17:15:00,0.78698,0.78757,0.78658,0.78742,195600000.0
2006-08-25 17:30:00,0.78755,0.78855,0.78738,0.78754,193800000.0
2006-08-25 17:45:00,0.78749,0.78749,0.78637,0.78637,192800000.0
2006-08-25 18:00:00,0.78614,0.78666,0.78584,0.78647,141200000.0
2006-08-25 18:15:00,0.78646,0.78666,0.78545,0.78651,157600000.0
2006-08-25 18:30:00,0.78639,0.78688,0.78624,0.78665,196800000.0
2006-08-25 18:45:00,0.78667,0.78723,0.78628,0.78671,134800000.0
2006-08-25 19:00:00,0.78698,0.78722,0.7868,0.78703,141000000.0
2006-08-25 19:15:00,0.78712,0.78801,0.78617,0.78768,137600000.0
2006-08-25 19:30:00,0.78756,0.78845,0.78722,0.78831,149200000.0
2006-08-25 19:45:00,0.78831,0.78864,0.78776,0.78793,142400000.0
2006-08-25 20:00:00,0.78823,0.78859,0.78776,0.78815,168600000.0
2006-08-25 20:15:00,0.78819,0.7886,0.788,0.78827,140000000.0
2006-08-25 20:30:00,0.78821,0.78821,0.78731,0.78773,162000000.0
2006-08-25 20:45:00,0.78767,0.78784,0.78751,0.78776,123600000.0
2006-08-25 21:00:00,0.78766,0.78787,0.78762,0.78787,89600000.0
2006-08-25 21:15:00,0.78786,0.78787,0.78744,0.7878,74600000.0
2006-08-25 21:30:00,0.78778,0.78797,0.78772,0.78797,96000000.0
2006-08-25 21:45:00,0.78808,0.78824,0.78796,0.78816,61200000.0
2006-08-25 22:00:00,0.78819,0.78867,0.78814,0.7885,147200000.0
2006-08-25 22:15:00,0.78848,0.78848,0.78829,0.78835,80000000.0
2006-08-25 22:30:00,0.78838,0.78843,0.7882,0.78843,68800000.0
2006-08-25 22:45:00,0.78848,0.78848,0.78827,0.78844,60800000.0
2006-08-27 23:30:00,0.78827,0.78827,0.78724,0.78739,40000000.0
2006-08-27 23:45:00,0.78741,0.78772,0.78736,0.78767,59200000.0
2006-08-28 00:00:00,0.78763,0.78801,0.78763,0.78796,75200000.0
2006-08-28 00:15:00,0.78794,0.78799,0.78761,0.78784,91200000.0
2006-08-28 00:30:00,0.78787,0.7879,0.78757,0.78772,68800000.0
2006-08-28 00:45:00,0.78784,0.78785,0.78724,0.78745,130800000.0
2006-08-28 01:00:00,0.78753,0.78801,0.78741,0.78769,142400000.0
2006-08-28 01:15:00,0.7877,0.78781,0.78758,0.78781,75200000.0
2006-08-28 01:30:00,0.78764,0.78772,0.78654,0.78748,92800000.0
2006-08-28 01:45:00,0.78747,0.78768,0.78718,0.78765,102400000.0
2006-08-28 02:00:00,0.78758,0.78771,0.78708,0.78725,103600000.0
2006-08-28 02:15:00,0.78735,0.7877,0.78709,0.78766,113000000.0
2006-08-28 02:30:00,0.78771,0.78771,0.78744,0.78746,107600000.0
2006-08-28 02:45:00,0.78737,0.78764,0.78727,0.78735,124800000.0
2006-08-28 03:00:00,0.78741,0.78745,0.78694,0.78708,143400000.0
2006-08-28 03:15:00,0.7871,0.7875,0.78705,0.78744,55400000.0
2006-08-28 03:30:00,0.7876,0.78774,0.78743,0.78752,71800000.0
2006-08-28 03:45:00,0.78765,0.78776,0.78709,0.78752,123200000.0
2006-08-28 04:00:00,0.78746,0.7879,0.78682,0.78775,111400000.0
2006-08-28 04:15:00,0.78773,0.78792,0.78757,0.78757,155000000.0
2006-08-28 04:30:00,0.78767,0.78834,0.78756,0.78789,98000000.0
2006-08-28 04:45:00,0.7879,0.78819,0.7871,0.78819,112000000.0
2006-08-28 05:00:00,0.78819,0.78838,0.78791,0.78823,136400000.0
2006-08-28 05:15:00,0.78821,0.7885,0.78753,0.78753,157200000.0
2006-08-28 05:30:00,0.78758,0.78762,0.78703,0.78738,152400000.0
2006-08-28 05:45:00,0.78738,0.78756,0.78735,0.78747,108000000.0
2006-08-28 06:00:00,0.78746,0.78779,0.78733,0.78752,152400000.0
2006-08-28 06:15:00,0.7875,0.78785,0.78746,0.78772,144800000.0
2006-08-28 06:30:00,0.7879,0.78812,0.78769,0.7879,155600000.0
2006-08-28 06:45:00,0.78789,0.78803,0.78781,0.78795,94400000.0
2006-08-28 07:00:00,0.78814,0.78828,0.78793,0.78814,128000000.0
2006-08-28 07:15:00,0.78803,0.78816,0.78696,0.78806,175600000.0
2006-08-28 07:30:00,0.78803,0.78859,0.78799,0.78842,126800000.0
2006-08-28 07:45:00,0.7884,0.7884,0.78767,0.78785,161400000.0
2006-08-28 08:00:00,0.78784,0.78787,0.7872,0.78729,210600000.0
2006-08-28 08:15:00,0.78748,0.7879,0.78738,0.78773,208400000.0
2006-08-28 08:30:00,0.78773,0.78795,0.78738,0.78751,240200000.0
2006-08-28 08:45:00,0.78746,0.78755,0.78703,0.78703,270800000.0
2006-08-28 09:00:00,0.7871,0.78796,0.78678,0.7877,321800000.0
2006-08-28 09:15:00,0.78783,0.78792,0.7869,0.78779,558600000.0
2006-08-28 09:30:00,0.78774,0.78805,0.78748,0.78794,517400000.0
2006-08-28 09:45:00,0.78795,0.788,0.78667,0.78778,473400000.0
2006-08-28 10:00:00,0.78782,0.78785,0.78657,0.78747,482200000.0
2006-08-28 10:15:00,0.78749,0.78785,0.78731,0.78735,702000000.0
2006-08-28 10:30:00,0.78742,0.78742,0.7867,0.78721,330000000.0
2006-08-28 10:45:00,0.78726,0.78728,0.7866,0.78721,315800000.0
2006-08-28 11:00:00,0.78716,0.78721,0.7867,0.78719,394200000.0
2006-08-28 11:15:00,0.7872,0.78744,0.78674,0.78674,316600000.0
2006-08-28 11:30:00,0.78663,0.78732,0.78663,0.78701,404400000.0
2006-08-28 11:45:00,0.78702,0.78721,0.78693,0.787,400200000.0
2006-08-28 12:00:00,0.78712,0.78712,0.78659,0.78665,261200000.0
2006-08-28 12:15:00,0.78666,0.78671,0.78563,0.78565,431200000.0
2006-08-28 12:30:00,0.78654,0.78663,0.78624,0.78629,219400000.0
2006-08-28 12:45:00,0.78635,0.78671,0.78562,0.7863,390200000.0
2006-08-28 13:00:00,0.78643,0.78656,0.78605,0.7862,306800000.0
2006-08-28 13:15:00,0.78625,0.78625,0.78534,0.78573,515600000.0
2006-08-28 13:30:00,0.78579,0.78582,0.78532,0.78551,325000000.0
2006-08-28 13:45:00,0.7856,0.78598,0.7855,0.78567,262600000.0
2006-08-28 14:00:00,0.78568,0.78582,0.78521,0.78582,287800000.0
2006-08-28 14:15:00,0.7859,0.7861,0.78572,0.78607,281400000.0
2006-08-28 14:30:00,0.7862,0.78626,0.78482,0.78519,187400000.0
2006-08-28 14:45:00,0.78518,0.78543,0.78514,0.7854,95400000.0
2006-08-28 15:00:00,0.78548,0.78604,0.78462,0.78598,140000000.0
2006-08-28 15:15:00,0.78599,0.78615,0.7855,0.7855,182400000.0
2006-08-28 15:30:00,0.7855,0.78575,0.78544,0.78564,99600000.0
2006-08-28 15:45:00,0.78568,0.78647,0.78558,0.78636,198000000.0
2006-08-28 16:00:00,0.78637,0.78675,0.7862,0.78675,194000000.0
2006-08-28 16:15:00,0.78673,0.78673,0.78548,0.78653,170200000.0
2006-08-28 16:30:00,0.7865,0.78716,0.78569,0.78713,191800000.0
2006-08-28 16:45:00,0.78703,0.7878,0.78656,0.78748,187800000.0
2006-08-28 17:00:00,0.78745,0.78822,0.78734,0.78812,193400000.0
2006-08-28 17:15:00,0.78811,0.78837,0.78797,0.7881,156800000.0
2006-08-28 17:30:00,0.78815,0.78897,0.78815,0.78879,194600000.0
2006-08-28 17:45:00,0.78885,0.78897,0.78854,0.78881,162400000.0
2006-08-28 18:00:00,0.78877,0.78883,0.78809,0.78827,129600000.0
2006-08-28 18:15:00,0.78827,0.78839,0.78725,0.78807,113000000.0
2006-08-28 18:30:00,0.78801,0.78824,0.78786,0.78819,117200000.0
2006-08-28 18:45:00,0.78823,0.78837,0.78792,0.78792,98000000.0
2006-08-28 19:00:00,0.78728,0.7879,0.78726,0.78737,141800000.0
2006-08-28 19:15:00,0.78739,0.78784,0.78663,0.78777,139000000.0
2006-08-28 19:30:00,0.78787,0.78834,0.78749,0.78801,135200000.0
2006-08-28 19:45:00,0.78801,0.78816,0.78768,0.78806,110400000.0
2006-08-28 20:00:00,0.78789,0.78821,0.78776,0.78801,162400000.0
2006-08-28 20:15:00,0.78803,0.78863,0.78803,0.78861,93600000.0
2006-08-28 20:30:00,0.78879,0.78897,0.78824,0.78871,113600000.0
2006-08-28 20:45:00,0.78862,0.78887,0.78802,0.78826,157800000.0
2006-08-28 21:00:00,0.78831,0.78844,0.78817,0.7884,154000000.0
2006-08-28 21:15:00,0.78836,0.7885,0.78793,0.78824,116000000.0
2006-08-28 21:30:00,0.78821,0.78845,0.7882,0.78834,60800000.0
2006-08-28 21:45:00,0.78833,0.78848,0.78815,0.78815,81600000.0
2006-08-28 22:00:00,0.78828,0.78841,0.78824,0.78834,102400000.0
2006-08-28 22:15:00,0.78839,0.78888,0.78811,0.78888,125200000.0
2006-08-28 22:30:00,0.78895,0.78906,0.78871,0.78882,113000000.0
2006-08-28 22:45:00,0.78885,0.78923,0.78862,0.78923,118400000.0
2006-08-28 23:15:00,0.78915,0.78919,0.78842,0.78849,82600000.0
2006-08-28 23:30:00,0.78844,0.78844,0.78808,0.7881,62400000.0
2006-08-28 23:45:00,0.78789,0.78874,0.78789,0.78865,154000000.0
2006-08-29 00:00:00,0.78884,0.78884,0.78814,0.78854,41600000.0
2006-08-29 00:15:00,0.78834,0.78862,0.78807,0.78843,83200000.0
2006-08-29 00:30:00,0.78839,0.78865,0.78702,0.7883,122000000.0
2006-08-29 00:45:00,0.78827,0.78827,0.78785,0.78807,120400000.0
2006-08-29 01:00:00,0.78811,0.78838,0.78797,0.78802,128400000.0
2006-08-29 01:15:00,0.78804,0.78833,0.78781,0.78787,123600000.0
2006-08-29 01:30:00,0.78784,0.78856,0.787,0.78835,120000000.0
2006-08-29 01:45:00,0.78835,0.78835,0.78802,0.78821,84800000.0
2006-08-29 02:00:00,0.78813,0.78882,0.7879,0.78876,140000000.0
2006-08-29 02:15:00,0.78863,0.78872,0.78825,0.7886,108800000.0
2006-08-29 02:30:00,0.78857,0.78863,0.78753,0.78776,130600000.0
2006-08-29 02:45:00,0.78784,0.78792,0.78748,0.78757,135200000.0
2006-08-29 03:00:00,0.78762,0.78787,0.78742,0.78758,156600000.0
2006-08-29 03:15:00,0.7874,0.78781,0.7874,0.7874,128400000.0
2006-08-29 03:30:00,0.78751,0.78787,0.7873,0.78779,116800000.0
2006-08-29 03:45:00,0.7878,0.78844,0.78758,0.78832,148800000.0
2006-08-29 04:00:00,0.78822,0.78839,0.78721,0.78797,142600000.0
2006-08-29 04:15:00,0.78797,0.78809,0.78774,0.7879,173200000.0
2006-08-29 04:30:00,0.78802,0.78803,0.78781,0.78795,84800000.0
2006-08-29 04:45:00,0.78788,0.78808,0.78781,0.78801,134800000.0
2006-08-29 05:00:00,0.78809,0.78827,0.78799,0.78822,125000000.0
2006-08-29 05:15:00,0.78846,0.78896,0.78806,0.78825,172400000.0
2006-08-29 05:30:00,0.78834,0.7884,0.78795,0.78801,67600000.0
2006-08-29 05:45:00,0.78803,0.78821,0.78724,0.78803,85200000.0
2006-08-29 06:00:00,0.78807,0.78858,0.78806,0.78855,135600000.0
2006-08-29 06:15:00,0.78835,0.78914,0.78823,0.78902,119800000.0
2006-08-29 06:30:00,0.78898,0.78898,0.78778,0.78824,171400000.0
2006-08-29 06:45:00,0.78844,0.78878,0.78726,0.78733,155600000.0
2006-08-29 07:00:00,0.78748,0.7875,0.7866,0.78746,162400000.0
2006-08-29 07:15:00,0.78742,0.78831,0.78732,0.78818,163000000.0
2006-08-29 07:30:00,0.78815,0.78836,0.7876,0.78786,182400000.0
2006-08-29 07:45:00,0.78785,0.78835,0.7877,0.7877,195200000.0
2006-08-29 08:00:00,0.7877,0.78827,0.78763,0.7882,216800000.0
2006-08-29 08:15:00,0.78821,0.78831,0.78765,0.78831,248200000.0
2006-08-29 08:30:00,0.78835,0.78838,0.78756,0.78767,289800000.0
2006-08-29 08:45:00,0.7876,0.78768,0.78687,0.78691,398400000.0
2006-08-29 09:00:00,0.7869,0.78769,0.7865,0.78742,376800000.0
2006-08-29 09:15:00,0.78737,0.78772,0.78691,0.78748,557600000.0
2006-08-29 09:30:00,0.78759,0.78837,0.78745,0.78837,484200000.0
2006-08-29 09:45:00,0.78839,0.78899,0.78732,0.78853,636400000.0
2006-08-29 10:00:00,0.78854,0.78884,0.78674,0.78781,689200000.0
2006-08-29 10:15:00,0.78774,0.78784,0.78705,0.78732,801000000.0
2006-08-29 10:30:00,0.78733,0.78799,0.7871,0.78721,363000000.0
2006-08-29 10:45:00,0.78724,0.78725,0.78615,0.78674,492800000.0
2006-08-29 11:00:00,0.7868,0.78707,0.78672,0.78707,498400000.0
2006-08-29 11:15:00,0.78691,0.78794,0.78685,0.78794,450200000.0
2006-08-29 11:30:00,0.78795,0.78899,0.78794,0.78863,457400000.0
2006-08-29 11:45:00,0.78875,0.79003,0.78857,0.78946,578400000.0
2006-08-29 12:00:00,0.78935,0.79066,0.78914,0.79021,361400000.0
2006-08-29 12:15:00,0.7903,0.79068,0.78969,0.7897,620800000.0
2006-08-29 12:30:00,0.79065,0.79143,0.78973,0.79104,459600000.0
2006-08-29 12:45:00,0.79112,0.79141,0.79032,0.79134,432200000.0
2006-08-29 13:00:00,0.79136,0.79161,0.791,0.79109,337400000.0
2006-08-29 13:15:00,0.79113,0.79141,0.79083,0.79099,536000000.0
2006-08-29 13:30:00,0.79099,0.79151,0.79043,0.79141,377000000.0
2006-08-29 13:45:00,0.79152,0.79311,0.79151,0.79244,311000000.0
2006-08-29 14:00:00,0.79248,0.79339,0.7924,0.7933,365200000.0
2006-08-29 14:15:00,0.79329,0.79334,0.79267,0.79277,336800000.0
2006-08-29 14:30:00,0.79279,0.79336,0.79273,0.79315,202400000.0
2006-08-29 14:45:00,0.79323,0.79336,0.79243,0.79326,183400000.0
2006-08-29 15:00:00,0.79278,0.79376,0.79207,0.79269,189200000.0
2006-08-29 15:15:00,0.79283,0.79366,0.79265,0.79335,196000000.0
2006-08-29 15:30:00,0.79337,0.79415,0.79323,0.79378,191800000.0
2006-08-29 15:45:00,0.79393,0.79411,0.79346,0.7938,212600000.0
2006-08-29 16:00:00,0.79346,0.79401,0.79285,0.79348,208400000.0
2006-08-29 16:15:00,0.79371,0.79449,0.79287,0.79444,189200000.0
2006-08-29 16:30:00,0.79437,0.79443,0.79265,0.79315,202800000.0
2006-08-29 16:45:00,0.79314,0.79373,0.7927,0.7927,200200000.0
2006-08-29 17:00:00,0.79263,0.79329,0.79248,0.79324,168800000.0
2006-08-29 17:15:00,0.79323,0.79324,0.7923,0.79256,180200000.0
2006-08-29 17:30:00,0.79264,0.79277,0.79194,0.79266,195200000.0
2006-08-29 17:45:00,0.79276,0.7929,0.79221,0.79224,191200000.0
2006-08-29 18:00:00,0.79216,0.7924,0.79155,0.79155,175400000.0
2006-08-29 18:15:00,0.79145,0.79208,0.7907,0.79161,182800000.0
2006-08-29 18:30:00,0.79161,0.79172,0.79126,0.79142,173600000.0
2006-08-29 18:45:00,0.79145,0.79174,0.7907,0.79154,137600000.0
2006-08-29 19:00:00,0.7915,0.79156,0.79121,0.79123,184400000.0
2006-08-29 19:15:00,0.7913,0.79149,0.79053,0.79106,138000000.0
2006-08-29 19:30:00,0.79103,0.79118,0.79077,0.79088,150600000.0
2006-08-29 19:45:00,0.79093,0.79093,0.78984,0.79012,180800000.0
2006-08-29 20:00:00,0.79011,0.79136,0.7896,0.79023,191000000.0
2006-08-29 20:15:00,0.79025,0.79099,0.79005,0.79042,198400000.0
2006-08-29 20:30:00,0.79033,0.79033,0.78923,0.78982,176400000.0
2006-08-29 20:45:00,0.78976,0.78991,0.78947,0.78965,190200000.0
2006-08-29 21:00:00,0.78957,0.78997,0.78902,0.78984,100800000.0
2006-08-29 21:15:00,0.78981,0.78998,0.78953,0.78992,118400000.0
2006-08-29 21:30:00,0.78986,0.78997,0.78961,0.78982,152400000.0
2006-08-29 21:45:00,0.78987,0.79015,0.78976,0.79011,110200000.0
2006-08-29 22:00:00,0.79011,0.79034,0.79005,0.79028,92600000.0
2006-08-29 22:15:00,0.79031,0.79035,0.79005,0.79028,80000000.0
2006-08-29 22:30:00,0.79023,0.79035,0.79,0.79015,93600000.0
2006-08-29 22:45:00,0.79017,0.79041,0.78999,0.79033,98000000.0
2006-08-29 23:15:00,0.79038,0.79071,0.79013,0.79071,93400000.0
2006-08-29 23:30:00,0.79065,0.79081,0.79036,0.79073,148000000.0
2006-08-29 23:45:00,0.79044,0.7908,0.79031,0.7908,123200000.0
2006-08-30 00:00:00,0.7907,0.79095,0.79055,0.79082,132600000.0
2006-08-30 00:15:00,0.79096,0.79138,0.79034,0.79111,145000000.0
2006-08-30 00:30:00,0.79111,0.79117,0.79002,0.79081,148000000.0
2006-08-30 00:45:00,0.7909,0.79158,0.79088,0.79155,193200000.0
2006-08-30 01:00:00,0.7916,0.79193,0.79141,0.79167,140800000.0
2006-08-30 01:15:00,0.79171,0.79186,0.79035,0.79085,165200000.0
2006-08-30 01:30:00,0.79096,0.79128,0.79005,0.79121,99200000.0
2006-08-30 01:45:00,0.79118,0.79126,0.79079,0.7909,168000000.0
2006-08-30 02:00:00,0.79087,0.79093,0.79027,0.79073,168000000.0
2006-08-30 02:15:00,0.79067,0.79105,0.79035,0.79073,164400000.0
2006-08-30 02:30:00,0.79078,0.79107,0.79067,0.79092,161400000.0
2006-08-30 02:45:00,0.79091,0.79123,0.7907,0.79114,124600000.0
2006-08-30 03:00:00,0.79127,0.7923,0.79124,0.792,171600000.0
2006-08-30 03:15:00,0.79204,0.79204,0.79123,0.79127,158800000.0
2006-08-30 03:30:00,0.79138,0.79265,0.7911,0.79239,178600000.0
2006-08-30 03:45:00,0.7924,0.79288,0.79202,0.79277,157600000.0
2006-08-30 04:00:00,0.79279,0.79347,0.79208,0.79347,114800000.0
2006-08-30 04:15:00,0.79352,0.7941,0.79344,0.79407,158400000.0
2006-08-30 04:30:00,0.79403,0.79403,0.79344,0.79372,125600000.0
2006-08-30 04:45:00,0.79382,0.79384,0.79251,0.79352,120000000.0
2006-08-30 05:00:00,0.79351,0.79351,0.79298,0.79324,164000000.0
2006-08-30 05:15:00,0.79326,0.79356,0.79305,0.79353,164200000.0
2006-08-30 05:30:00,0.79341,0.79342,0.7925,0.79254,143400000.0
2006-08-30 05:45:00,0.79261,0.79272,0.79228,0.79237,96000000.0
2006-08-30 06:00:00,0.79233,0.79235,0.79194,0.79214,129800000.0
2006-08-30 06:15:00,0.79211,0.79221,0.79163,0.7919,129400000.0
2006-08-30 06:30:00,0.79187,0.79205,0.79154,0.79197,160800000.0
2006-08-30 06:45:00,0.792,0.792,0.79166,0.79199,144400000.0
2006-08-30 07:00:00,0.792,0.792,0.79114,0.79178,130200000.0
2006-08-30 07:15:00,0.79172,0.79273,0.79127,0.79261,176800000.0
2006-08-30 07:30:00,0.79277,0.7931,0.79219,0.79302,192400000.0
2006-08-30 07:45:00,0.79295,0.79341,0.79254,0.79287,206600000.0
2006-08-30 08:00:00,0.79284,0.79284,0.79223,0.79255,186800000.0
2006-08-30 08:15:00,0.79267,0.79335,0.79253,0.79333,263200000.0
2006-08-30 08:30:00,0.79343,0.79362,0.79313,0.79342,259400000.0
2006-08-30 08:45:00,0.79329,0.79389,0.79288,0.7933,387000000.0
2006-08-30 09:00:00,0.79328,0.79393,0.79279,0.79393,359000000.0
2006-08-30 09:15:00,0.79384,0.79386,0.79282,0.79282,504400000.0
2006-08-30 09:30:00,0.79274,0.7937,0.79257,0.79342,534800000.0
2006-08-30 09:45:00,0.79344,0.79402,0.79282,0.79367,645800000.0
2006-08-30 10:00:00,0.7936,0.79364,0.79239,0.7931,740600000.0
2006-08-30 10:15:00,0.79306,0.7932,0.79272,0.79294,627800000.0
2006-08-30 10:30:00,0.79294,0.79398,0.79283,0.79363,407400000.0
2006-08-30 10:45:00,0.79368,0.79375,0.79321,0.79337,485000000.0
2006-08-30 11:00:00,0.79343,0.79381,0.79328,0.79343,593800000.0
2006-08-30 11:15:00,0.79335,0.79383,0.79323,0.79361,350800000.0
2006-08-30 11:30:00,0.79394,0.7943,0.79377,0.79412,547000000.0
2006-08-30 11:45:00,0.79407,0.79478,0.79373,0.7943,522600000.0
2006-08-30 12:00:00,0.79413,0.79441,0.79391,0.79421,345800000.0
2006-08-30 12:15:00,0.79412,0.7948,0.79356,0.79356,639200000.0
2006-08-30 12:30:00,0.79471,0.7949,0.79377,0.79452,404000000.0
2006-08-30 12:45:00,0.79448,0.79524,0.79402,0.79524,349800000.0
2006-08-30 13:00:00,0.79532,0.79578,0.79501,0.79546,286000000.0
2006-08-30 13:15:00,0.79535,0.79557,0.79516,0.79531,486400000.0
2006-08-30 13:30:00,0.79538,0.79556,0.79505,0.79548,249200000.0
2006-08-30 13:45:00,0.79561,0.79611,0.79538,0.79611,377000000.0
2006-08-30 14:00:00,0.79596,0.79642,0.79582,0.79631,365000000.0
2006-08-30 14:15:00,0.79585,0.79654,0.79491,0.79491,335800000.0
2006-08-30 14:30:00,0.79462,0.79638,0.79462,0.79611,201200000.0
2006-08-30 14:45:00,0.7961,0.79711,0.79584,0.79705,183600000.0
2006-08-30 15:00:00,0.79726,0.79755,0.79613,0.79661,189600000.0
2006-08-30 15:15:00,0.79643,0.79666,0.79575,0.79618,195000000.0
2006-08-30 15:30:00,0.79622,0.79703,0.79603,0.7966,192400000.0
2006-08-30 15:45:00,0.79665,0.79667,0.79595,0.79658,198800000.0
2006-08-30 16:00:00,0.79654,0.79679,0.79555,0.79663,208400000.0
2006-08-30 16:15:00,0.79643,0.79664,0.79545,0.79616,188400000.0
2006-08-30 16:30:00,0.79617,0.79651,0.79567,0.79624,204000000.0
2006-08-30 16:45:00,0.79616,0.79661,0.79601,0.79655,188600000.0
2006-08-30 17:00:00,0.79656,0.7974,0.79644,0.79725,194800000.0
2006-08-30 17:15:00,0.79715,0.79785,0.79708,0.7976,193200000.0
2006-08-30 17:30:00,0.79742,0.79801,0.79741,0.79767,171000000.0
2006-08-30 17:45:00,0.79771,0.79894,0.79771,0.79881,174800000.0
2006-08-30 18:00:00,0.79874,0.79942,0.79824,0.79836,186600000.0
2006-08-30 18:15:00,0.79837,0.7988,0.7973,0.79854,196800000.0
2006-08-30 18:30:00,0.79852,0.79926,0.79838,0.79889,196600000.0
2006-08-30 18:45:00,0.7989,0.79929,0.798,0.79926,190800000.0
2006-08-30 19:00:00,0.79927,0.79927,0.7982,0.7982,167000000.0
2006-08-30 19:15:00,0.79828,0.79898,0.79754,0.7982,139200000.0
2006-08-30 19:30:00,0.79802,0.79852,0.79768,0.79803,184400000.0
2006-08-30 19:45:00,0.79805,0.79805,0.79728,0.79741,186600000.0
2006-08-30 20:00:00,0.79736,0.79763,0.79673,0.7969,161400000.0
2006-08-30 20:15:00,0.79697,0.79712,0.79668,0.79678,186600000.0
2006-08-30 20:30:00,0.79685,0.79711,0.79674,0.79687,120000000.0
2006-08-30 20:45:00,0.79683,0.79721,0.7967,0.79716,95400000.0
2006-08-30 21:00:00,0.79722,0.79754,0.7972,0.79733,80000000.0
2006-08-30 21:15:00,0.79738,0.79738,0.79697,0.79704,56800000.0
2006-08-30 21:30:00,0.79694,0.79697,0.7968,0.79689,105600000.0
2006-08-30 21:45:00,0.79687,0.79695,0.7966,0.79661,101200000.0
2006-08-30 22:00:00,0.79664,0.79694,0.79658,0.7968,97600000.0
2006-08-30 22:15:00,0.7968,0.79683,0.79649,0.79673,104400000.0
2006-08-30 22:30:00,0.79679,0.79711,0.79658,0.79697,120400000.0
2006-08-30 22:45:00,0.79695,0.79702,0.79648,0.79662,74600000.0
2006-08-30 23:15:00,0.79657,0.79657,0.79455,0.79538,82600000.0
2006-08-30 23:30:00,0.7953,0.79561,0.79526,0.79537,94800000.0
2006-08-30 23:45:00,0.79517,0.79611,0.79517,0.79585,110400000.0
2006-08-31 00:00:00,0.79599,0.79636,0.79581,0.79631,99600000.0
2006-08-31 00:15:00,0.79635,0.79642,0.79604,0.79642,91200000.0
2006-08-31 00:30:00,0.79647,0.79703,0.79626,0.79703,70400000.0
2006-08-31 00:45:00,0.79707,0.7974,0.79692,0.79732,140400000.0
2006-08-31 01:00:00,0.79731,0.79747,0.79705,0.79743,138000000.0
2006-08-31 01:15:00,0.79738,0.79791,0.7972,0.7976,157600000.0
2006-08-31 01:30:00,0.79746,0.79756,0.79613,0.79714,133200000.0
2006-08-31 01:45:00,0.797,0.79731,0.79678,0.797,155200000.0
2006-08-31 02:00:00,0.79669,0.79768,0.79547,0.79738,180000000.0
2006-08-31 02:15:00,0.79746,0.79864,0.79728,0.79864,184000000.0
2006-08-31 02:30:00,0.79882,0.79951,0.79882,0.79934,154000000.0
2006-08-31 02:45:00,0.79933,0.7998,0.79867,0.79953,175800000.0
2006-08-31 03:00:00,0.79946,0.79969,0.79922,0.7996,172600000.0
2006-08-31 03:15:00,0.79959,0.79962,0.79909,0.79938,121000000.0
2006-08-31 03:30:00,0.79937,0.80007,0.79919,0.80004,147000000.0
2006-08-31 03:45:00,0.79975,0.80008,0.79968,0.80003,131200000.0
2006-08-31 04:00:00,0.80007,0.80027,0.79921,0.80012,133600000.0
2006-08-31 04:15:00,0.8001,0.80058,0.79993,0.80036,114000000.0
2006-08-31 04:30:00,0.80031,0.80074,0.80031,0.8005,90600000.0
2006-08-31 04:45:00,0.80043,0.8009,0.79987,0.80061,152400000.0
2006-08-31 05:00:00,0.8006,0.80067,0.79993,0.80019,151400000.0
2006-08-31 05:15:00,0.80021,0.80069,0.8,0.80066,177800000.0
2006-08-31 05:30:00,0.80061,0.80092,0.79982,0.79984,147000000.0
2006-08-31 05:45:00,0.79979,0.79994,0.79936,0.79936,113200000.0
2006-08-31 06:00:00,0.7994,0.80021,0.7993,0.80017,100800000.0
2006-08-31 06:15:00,0.8002,0.8002,0.79988,0.79988,92800000.0
2006-08-31 06:30:00,0.80003,0.80018,0.79964,0.80006,144200000.0
2006-08-31 06:45:00,0.8001,0.80032,0.79996,0.80024,131200000.0
2006-08-31 07:00:00,0.80039,0.80047,0.79958,0.80018,190400000.0
2006-08-31 07:15:00,0.80022,0.80084,0.7994,0.80059,153400000.0
2006-08-31 07:30:00,0.80058,0.80069,0.80001,0.80011,160000000.0
2006-08-31 07:45:00,0.8001,0.80026,0.79985,0.80019,186800000.0
2006-08-31 08:00:00,0.80034,0.80036,0.79962,0.79977,178600000.0
2006-08-31 08:15:00,0.7998,0.8,0.79925,0.79944,236800000.0
2006-08-31 08:30:00,0.79962,0.79968,0.79928,0.79942,271200000.0
2006-08-31 08:45:00,0.79937,0.79958,0.79912,0.79935,362000000.0
2006-08-31 09:00:00,0.79935,0.79981,0.79855,0.79946,352200000.0
2006-08-31 09:15:00,0.79944,0.79992,0.79892,0.79931,557800000.0
2006-08-31 09:30:00,0.79923,0.79946,0.79865,0.79893,537000000.0
2006-08-31 09:45:00,0.79895,0.79948,0.79821,0.79947,647200000.0
2006-08-31 10:00:00,0.79947,0.79975,0.79828,0.79897,656800000.0
2006-08-31 10:15:00,0.79898,0.79924,0.79879,0.79899,706200000.0
2006-08-31 10:30:00,0.79902,0.79924,0.79856,0.79857,400400000.0
2006-08-31 10:45:00,0.79875,0.79916,0.79832,0.79889,475600000.0
2006-08-31 11:00:00,0.79898,0.79963,0.79865,0.79951,594000000.0
2006-08-31 11:15:00,0.79949,0.79949,0.799,0.79945,447600000.0
2006-08-31 11:30:00,0.79953,0.79974,0.79904,0.7992,387600000.0
2006-08-31 11:45:00,0.79921,0.7996,0.79921,0.7996,578800000.0
2006-08-31 12:00:00,0.79962,0.79987,0.79933,0.79955,230200000.0
2006-08-31 12:15:00,0.79972,0.80002,0.79894,0.79909,548400000.0
2006-08-31 12:30:00,0.79914,0.79937,0.79898,0.79935,380800000.0
2006-08-31 12:45:00,0.79945,0.79954,0.79813,0.79847,408400000.0
2006-08-31 13:00:00,0.7985,0.79892,0.79841,0.79866,327400000.0
2006-08-31 13:15:00,0.79865,0.79865,0.79794,0.7986,535200000.0
2006-08-31 13:30:00,0.79872,0.79879,0.79808,0.79812,382000000.0
2006-08-31 13:45:00,0.79809,0.79829,0.79752,0.7978,349000000.0
2006-08-31 14:00:00,0.79785,0.79851,0.79766,0.79841,351800000.0
2006-08-31 14:15:00,0.79839,0.79839,0.79757,0.79798,335400000.0
2006-08-31 14:30:00,0.79766,0.79966,0.79693,0.79966,200400000.0
2006-08-31 14:45:00,0.79981,0.80075,0.79948,0.80061,184200000.0
2006-08-31 15:00:00,0.80047,0.80054,0.79913,0.79982,190400000.0
2006-08-31 15:15:00,0.79999,0.80072,0.79959,0.8001,199200000.0
2006-08-31 15:30:00,0.80033,0.8018,0.80023,0.80166,179600000.0
2006-08-31 15:45:00,0.80162,0.8024,0.8016,0.80213,211600000.0
2006-08-31 16:00:00,0.80235,0.80272,0.80112,0.80261,208400000.0
2006-08-31 16:15:00,0.80287,0.80419,0.80189,0.80404,198600000.0
2006-08-31 16:30:00,0.80379,0.80478,0.8032,0.80473,204000000.0
2006-08-31 16:45:00,0.80457,0.80679,0.80442,0.80679,200200000.0
2006-08-31 17:00:00,0.80674,0.80674,0.8053,0.8057,193000000.0
2006-08-31 17:15:00,0.80568,0.80604,0.80528,0.80557,194600000.0
2006-08-31 17:30:00,0.80571,0.80611,0.80544,0.80583,194800000.0
2006-08-31 17:45:00,0.80565,0.8068,0.80565,0.8068,194400000.0
2006-08-31 18:00:00,0.80674,0.80843,0.80639,0.80762,186600000.0
2006-08-31 18:15:00,0.80766,0.8085,0.80734,0.8085,183400000.0
2006-08-31 18:30:00,0.80855,0.80929,0.80844,0.80858,198000000.0
2006-08-31 18:45:00,0.80862,0.80892,0.8075,0.80877,172800000.0
2006-08-31 19:00:00,0.8089,0.80901,0.80793,0.80799,170000000.0
2006-08-31 19:15:00,0.80807,0.80824,0.80703,0.80794,116600000.0
2006-08-31 19:30:00,0.80786,0.80786,0.8073,0.80736,159800000.0
2006-08-31 19:45:00,0.80751,0.80774,0.80664,0.80701,137400000.0
2006-08-31 20:00:00,0.80699,0.80729,0.80613,0.8064,175200000.0
2006-08-31 20:15:00,0.80652,0.807,0.80626,0.80696,197800000.0
2006-08-31 20:30:00,0.80701,0.80714,0.80622,0.80643,163400000.0
2006-08-31 20:45:00,0.80639,0.80659,0.80578,0.80582,173800000.0
2006-08-31 21:00:00,0.80577,0.80616,0.80533,0.80601,121600000.0
2006-08-31 21:15:00,0.80601,0.80616,0.8057,0.80611,91600000.0
2006-08-31 21:30:00,0.80612,0.80639,0.80604,0.80625,56000000.0
2006-08-31 21:45:00,0.80626,0.80633,0.80581,0.80598,132400000.0
2006-08-31 22:00:00,0.80595,0.80602,0.80585,0.80591,76800000.0
2006-08-31 22:15:00,0.80585,0.8059,0.80548,0.80552,65600000.0
2006-08-31 22:30:00,0.80557,0.80569,0.80522,0.80569,83000000.0
2006-08-31 22:45:00,0.80569,0.80584,0.80538,0.80579,141000000.0
2006-08-31 23:30:00,0.80572,0.80695,0.80572,0.80695,77000000.0
2006-08-31 23:45:00,0.80686,0.80751,0.80686,0.80749,122000000.0
2006-09-01 00:00:00,0.80746,0.80746,0.80709,0.80723,92000000.0
2006-09-01 00:15:00,0.80733,0.80781,0.80681,0.80711,177800000.0
2006-09-01 00:30:00,0.80718,0.80726,0.80698,0.80709,71400000.0
2006-09-01 00:45:00,0.80708,0.80715,0.80669,0.80676,130600000.0
2006-09-01 01:00:00,0.8068,0.80743,0.80667,0.80728,147200000.0
2006-09-01 01:15:00,0.80744,0.80775,0.80726,0.80775,136000000.0
2006-09-01 01:30:00,0.80772,0.80797,0.80673,0.80766,178400000.0
2006-09-01 01:45:00,0.80771,0.8079,0.80744,0.80774,202400000.0
2006-09-01 02:00:00,0.80759,0.80792,0.80732,0.8076,159800000.0
2006-09-01 02:15:00,0.80745,0.8078,0.80725,0.80763,113400000.0
2006-09-01 02:30:00,0.80765,0.80775,0.8073,0.80775,115200000.0
2006-09-01 02:45:00,0.80787,0.80803,0.80766,0.80777,105600000.0
2006-09-01 03:00:00,0.80782,0.80808,0.80746,0.80748,118800000.0
2006-09-01 03:15:00,0.80755,0.80755,0.8051,0.8051,153000000.0
2006-09-01 03:30:00,0.80535,0.80577,0.80485,0.80501,175400000.0
2006-09-01 03:45:00,0.80508,0.80513,0.80406,0.80496,156800000.0
2006-09-01 04:00:00,0.80506,0.80582,0.80426,0.80573,163600000.0
2006-09-01 04:15:00,0.80566,0.80648,0.80548,0.80643,181600000.0
2006-09-01 04:30:00,0.80655,0.80659,0.80621,0.80628,107600000.0
2006-09-01 04:45:00,0.80606,0.80628,0.80517,0.80616,142800000.0
2006-09-01 05:00:00,0.80611,0.80628,0.80582,0.80607,103400000.0
2006-09-01 05:15:00,0.80609,0.80629,0.80563,0.80584,178000000.0
2006-09-01 05:30:00,0.80585,0.80614,0.80571,0.80593,80400000.0
2006-09-01 05:45:00,0.80599,0.80603,0.80542,0.80551,124400000.0
2006-09-01 06:00:00,0.80549,0.80591,0.80527,0.80568,99600000.0
2006-09-01 06:15:00,0.80559,0.80601,0.80559,0.80592,53200000.0
2006-09-01 06:30:00,0.80607,0.80655,0.80603,0.80645,143800000.0
2006-09-01 06:45:00,0.80641,0.80656,0.80619,0.80625,76800000.0
2006-09-01 07:00:00,0.80624,0.80649,0.80582,0.80628,127400000.0
2006-09-01 07:15:00,0.80618,0.80711,0.80563,0.80705,118800000.0
2006-09-01 07:30:00,0.80714,0.80714,0.80649,0.80649,159400000.0
2006-09-01 07:45:00,0.80635,0.80673,0.80603,0.80636,171400000.0
2006-09-01 08:00:00,0.80638,0.8065,0.806,0.80639,228600000.0
2006-09-01 08:15:00,0.8064,0.80657,0.80592,0.80646,265400000.0
2006-09-01 08:30:00,0.80646,0.80669,0.80542,0.80566,269000000.0
2006-09-01 08:45:00,0.80547,0.80568,0.80445,0.8048,399800000.0
2006-09-01 09:00:00,0.80478,0.8049,0.80338,0.80432,353400000.0
2006-09-01 09:15:00,0.80435,0.80462,0.80418,0.80418,556600000.0
2006-09-01 09:30:00,0.80416,0.80469,0.80416,0.80446,537000000.0
2006-09-01 09:45:00,0.80425,0.80428,0.80299,0.804,583800000.0
2006-09-01 10:00:00,0.80395,0.8042,0.80307,0.80379,676200000.0
2006-09-01 10:15:00,0.8037,0.80453,0.8037,0.80446,743800000.0
2006-09-01 10:30:00,0.80432,0.80459,0.8042,0.80431,294800000.0
2006-09-01 10:45:00,0.80432,0.80436,0.80359,0.80392,492800000.0
2006-09-01 11:00:00,0.80384,0.80385,0.80341,0.80355,537800000.0
2006-09-01 11:15:00,0.80348,0.80392,0.80341,0.80352,396600000.0
2006-09-01 11:30:00,0.80359,0.80424,0.80353,0.80409,382600000.0
2006-09-01 11:45:00,0.80404,0.80456,0.80392,0.80455,493400000.0
2006-09-01 12:00:00,0.80455,0.80475,0.80438,0.80438,329400000.0
2006-09-01 12:15:00,0.80433,0.80588,0.80433,0.80439,538000000.0
2006-09-01 12:30:00,0.80509,0.80546,0.80419,0.80524,391200000.0
2006-09-01 12:45:00,0.80524,0.80579,0.80471,0.80579,155200000.0
2006-09-01 13:00:00,0.80603,0.80612,0.80552,0.80588,296600000.0
2006-09-01 13:15:00,0.80579,0.80637,0.80556,0.8063,593200000.0
2006-09-01 13:30:00,0.80632,0.80704,0.80606,0.80676,401800000.0
2006-09-01 13:45:00,0.80663,0.80731,0.80655,0.8068,366400000.0
2006-09-01 14:00:00,0.80673,0.80772,0.80659,0.80746,335000000.0
2006-09-01 14:15:00,0.80747,0.80769,0.80511,0.80511,335800000.0
2006-09-01 14:30:00,0.80391,0.80812,0.80391,0.80812,201800000.0
2006-09-01 14:45:00,0.80811,0.80881,0.80774,0.80824,184200000.0
2006-09-01 15:00:00,0.80835,0.80953,0.80775,0.80928,187600000.0
2006-09-01 15:15:00,0.80913,0.80949,0.80819,0.80853,201400000.0
2006-09-01 15:30:00,0.80875,0.8094,0.80841,0.80894,191800000.0
2006-09-01 15:45:00,0.80906,0.80935,0.80836,0.80844,214400000.0
2006-09-01 16:00:00,0.80845,0.80846,0.80729,0.80811,207800000.0
2006-09-01 16:15:00,0.80801,0.809,0.80672,0.80787,188200000.0
2006-09-01 16:30:00,0.80808,0.80827,0.80742,0.80793,204600000.0
2006-09-01 16:45:00,0.80798,0.80876,0.80677,0.80677,200000000.0
2006-09-01 17:00:00,0.80647,0.80711,0.80647,0.80673,192200000.0
2006-09-01 17:15:00,0.80676,0.80726,0.80675,0.80688,195000000.0
2006-09-01 17:30:00,0.80695,0.80707,0.80577,0.80617,195800000.0
2006-09-01 17:45:00,0.80619,0.80657,0.80562,0.80587,193800000.0
2006-09-01 18:00:00,0.80585,0.80585,0.80398,0.80418,187200000.0
2006-09-01 18:15:00,0.80399,0.80492,0.80348,0.80456,196600000.0
2006-09-01 18:30:00,0.80454,0.80474,0.80426,0.80453,184000000.0
2006-09-01 18:45:00,0.8046,0.80486,0.8038,0.80443,161400000.0
2006-09-01 19:00:00,0.80439,0.80502,0.80434,0.80486,195400000.0
2006-09-01 19:15:00,0.8049,0.80493,0.80461,0.80474,139200000.0
2006-09-01 19:30:00,0.8047,0.80492,0.80438,0.80459,137600000.0
2006-09-01 19:45:00,0.80456,0.80492,0.80437,0.80466,98600000.0
2006-09-01 20:00:00,0.80481,0.80503,0.80458,0.80485,156200000.0
2006-09-01 20:15:00,0.80496,0.80516,0.80476,0.80495,162000000.0
2006-09-01 20:30:00,0.80499,0.80507,0.8047,0.80489,120400000.0
2006-09-01 20:45:00,0.80507,0.80508,0.8048,0.80484,59200000.0
2006-09-01 21:00:00,0.8049,0.80507,0.80479,0.80494,65000000.0
2006-09-01 21:15:00,0.80494,0.80521,0.80485,0.80516,68800000.0
2006-09-01 21:30:00,0.80522,0.80531,0.80508,0.80523,126800000.0
2006-09-01 21:45:00,0.80523,0.80529,0.80495,0.80495,48400000.0
2006-09-01 22:00:00,0.805,0.80508,0.8049,0.80497,115000000.0
2006-09-01 22:15:00,0.80504,0.80506,0.8046,0.80472,84000000.0
2006-09-01 22:30:00,0.80471,0.8048,0.80442,0.80475,115200000.0
2006-09-01 22:45:00,0.80474,0.80494,0.80449,0.80493,129400000.0
2006-09-03 23:15:00,0.80495,0.80495,0.80473,0.80473,12800000.0
2006-09-03 23:30:00,0.80468,0.80468,0.80447,0.80462,44800000.0
2006-09-03 23:45:00,0.80461,0.80464,0.80424,0.80439,88400000.0
2006-09-04 00:00:00,0.80432,0.80441,0.80404,0.80424,105000000.0
2006-09-04 00:15:00,0.80427,0.80461,0.80408,0.80457,115200000.0
2006-09-04 00:30:00,0.80452,0.80453,0.80417,0.80426,65000000.0
2006-09-04 00:45:00,0.80426,0.80446,0.80416,0.80432,139400000.0
2006-09-04 01:00:00,0.80423,0.80423,0.80361,0.80403,144800000.0
2006-09-04 01:15:00,0.80412,0.80435,0.80401,0.80413,88000000.0
2006-09-04 01:30:00,0.80402,0.80407,0.80258,0.80394,139000000.0
2006-09-04 01:45:00,0.80375,0.80415,0.80375,0.80387,121400000.0
2006-09-04 02:00:00,0.80371,0.80411,0.8036,0.80411,96400000.0
2006-09-04 02:15:00,0.80415,0.80427,0.80386,0.80406,117200000.0
2006-09-04 02:30:00,0.80408,0.80412,0.80374,0.80383,87200000.0
2006-09-04 02:45:00,0.80388,0.80401,0.80373,0.80401,79400000.0
2006-09-04 03:00:00,0.80405,0.80405,0.80363,0.80363,76200000.0
2006-09-04 03:15:00,0.80361,0.80397,0.8035,0.80383,91200000.0
2006-09-04 03:30:00,0.80394,0.80402,0.80377,0.80387,134200000.0
2006-09-04 03:45:00,0.80387,0.80391,0.8032,0.80382,124600000.0
2006-09-04 04:00:00,0.80381,0.80389,0.80363,0.80376,91600000.0
2006-09-04 04:15:00,0.80376,0.80385,0.80367,0.80382,56000000.0
2006-09-04 04:30:00,0.80388,0.80397,0.80359,0.80375,52800000.0
2006-09-04 04:45:00,0.80389,0.80389,0.8029,0.80373,55000000.0
2006-09-04 05:00:00,0.8037,0.80377,0.80354,0.80364,103800000.0
2006-09-04 05:15:00,0.80373,0.80377,0.80355,0.8036,33600000.0
2006-09-04 05:30:00,0.80365,0.80385,0.80358,0.80384,100800000.0
2006-09-04 05:45:00,0.80375,0.80383,0.80355,0.8038,90600000.0
2006-09-04 06:00:00,0.80387,0.80405,0.80382,0.80402,59200000.0
2006-09-04 06:15:00,0.80406,0.80407,0.80368,0.80368,42000000.0
2006-09-04 06:30:00,0.8038,0.80384,0.8035,0.80369,84600000.0
2006-09-04 06:45:00,0.80365,0.80371,0.80346,0.80364,105000000.0
2006-09-04 07:00:00,0.80366,0.80377,0.80353,0.8037,121600000.0
2006-09-04 07:15:00,0.80372,0.80377,0.80338,0.80365,44800000.0
2006-09-04 07:30:00,0.80366,0.80389,0.8036,0.8037,170200000.0
2006-09-04 07:45:00,0.8037,0.80391,0.80347,0.80383,162400000.0
2006-09-04 08:00:00,0.80389,0.8046,0.80383,0.80429,215600000.0
2006-09-04 08:15:00,0.80431,0.80432,0.804,0.80413,148400000.0
2006-09-04 08:30:00,0.80414,0.80461,0.80409,0.80417,210000000.0
2006-09-04 08:45:00,0.80405,0.80439,0.80397,0.80434,303000000.0
2006-09-04 09:00:00,0.80443,0.80474,0.8038,0.80473,354200000.0
2006-09-04 09:15:00,0.80471,0.80475,0.80442,0.80448,528800000.0
2006-09-04 09:30:00,0.80445,0.80475,0.80443,0.8045,374200000.0
2006-09-04 09:45:00,0.80457,0.80472,0.80364,0.80468,375800000.0
2006-09-04 10:00:00,0.80468,0.80469,0.80361,0.80424,593000000.0
2006-09-04 10:15:00,0.80418,0.80462,0.80408,0.80459,732600000.0
2006-09-04 10:30:00,0.80463,0.80513,0.80452,0.80489,231400000.0
2006-09-04 10:45:00,0.80495,0.80543,0.80486,0.80528,467200000.0
2006-09-04 11:00:00,0.8053,0.80542,0.80469,0.80476,524000000.0
2006-09-04 11:15:00,0.80456,0.80493,0.80451,0.8049,182800000.0
2006-09-04 11:30:00,0.80491,0.80495,0.80456,0.80459,472200000.0
2006-09-04 11:45:00,0.80457,0.80482,0.80456,0.8047,320000000.0
2006-09-04 12:00:00,0.8047,0.80476,0.80428,0.80428,177000000.0
2006-09-04 12:15:00,0.80432,0.80492,0.80343,0.80343,467600000.0
2006-09-04 12:30:00,0.80426,0.80451,0.80416,0.80441,400000000.0
2006-09-04 12:45:00,0.80439,0.80442,0.80365,0.80432,233600000.0
2006-09-04 13:00:00,0.8043,0.80442,0.80419,0.80432,254800000.0
2006-09-04 13:15:00,0.8043,0.80439,0.8042,0.80438,252000000.0
2006-09-04 13:30:00,0.80441,0.80444,0.80419,0.80436,230600000.0
2006-09-04 13:45:00,0.80438,0.80455,0.80435,0.80442,219800000.0
2006-09-04 14:00:00,0.80443,0.80497,0.80441,0.80496,147000000.0
2006-09-04 14:15:00,0.80507,0.80509,0.80476,0.80491,227000000.0
2006-09-04 14:30:00,0.80483,0.80496,0.80465,0.80487,121000000.0
2006-09-04 14:45:00,0.80482,0.80494,0.80461,0.8048,135200000.0
2006-09-04 15:00:00,0.80478,0.80485,0.80392,0.8045,123000000.0
2006-09-04 15:15:00,0.80461,0.80461,0.80418,0.80445,102200000.0
2006-09-04 15:30:00,0.80447,0.80453,0.80416,0.80419,130000000.0
2006-09-04 15:45:00,0.80434,0.80437,0.80414,0.80429,131600000.0
2006-09-04 16:00:00,0.80426,0.80438,0.80327,0.80417,186800000.0
2006-09-04 16:15:00,0.80416,0.80436,0.80314,0.80436,104800000.0
2006-09-04 16:30:00,0.80434,0.80435,0.8035,0.80414,96800000.0
2006-09-04 16:45:00,0.80416,0.80429,0.80398,0.80425,111800000.0
2006-09-04 17:00:00,0.80424,0.80474,0.80405,0.80468,158400000.0
2006-09-04 17:15:00,0.80474,0.80485,0.80429,0.80445,183600000.0
2006-09-04 17:30:00,0.80462,0.80492,0.80394,0.80405,156200000.0
2006-09-04 17:45:00,0.80406,0.8043,0.80395,0.80403,173400000.0
2006-09-04 18:00:00,0.80402,0.80434,0.80372,0.80408,150600000.0
2006-09-04 18:15:00,0.80412,0.80453,0.80337,0.80418,183600000.0
2006-09-04 18:30:00,0.80414,0.80425,0.80382,0.80398,174400000.0
2006-09-04 18:45:00,0.80405,0.80416,0.80287,0.80361,104000000.0
2006-09-04 19:00:00,0.80364,0.804,0.80354,0.8039,171000000.0
2006-09-04 19:15:00,0.80389,0.80397,0.8037,0.80383,41600000.0
2006-09-04 19:30:00,0.80388,0.8039,0.80358,0.8038,64000000.0
2006-09-04 19:45:00,0.80378,0.80404,0.80365,0.80392,78400000.0
2006-09-04 20:00:00,0.8039,0.80415,0.80353,0.80393,130000000.0
2006-09-04 20:15:00,0.804,0.80426,0.80389,0.8039,98000000.0
2006-09-04 20:30:00,0.8039,0.80397,0.80381,0.80392,25600000.0
2006-09-04 20:45:00,0.80396,0.80396,0.80374,0.8038,57600000.0
2006-09-04 21:00:00,0.80375,0.80394,0.80367,0.80368,38400000.0
2006-09-04 21:15:00,0.80375,0.80376,0.80334,0.80366,44800000.0
2006-09-04 21:30:00,0.80372,0.80381,0.80364,0.80364,49600000.0
2006-09-04 21:45:00,0.80368,0.80377,0.80366,0.80373,16000000.0
2006-09-04 22:00:00,0.80369,0.80369,0.80362,0.80363,12800000.0
2006-09-04 22:15:00,0.80365,0.80365,0.80338,0.80341,38400000.0
2006-09-04 22:30:00,0.80337,0.80348,0.80337,0.80348,11200000.0
2006-09-04 22:45:00,0.80351,0.80366,0.80333,0.80358,38400000.0
2006-09-04 23:00:00,0.80366,0.80373,0.80346,0.80365,87400000.0
2006-09-04 23:15:00,0.80369,0.80397,0.80353,0.80392,57600000.0
2006-09-04 23:30:00,0.80383,0.80397,0.80381,0.80387,51200000.0
2006-09-04 23:45:00,0.80395,0.80413,0.80387,0.80401,87200000.0
2006-09-05 00:00:00,0.80388,0.80409,0.80374,0.80409,110800000.0
2006-09-05 00:15:00,0.80409,0.80423,0.80393,0.80419,127800000.0
2006-09-05 00:30:00,0.80417,0.80434,0.80414,0.80414,59200000.0
2006-09-05 00:45:00,0.80413,0.80455,0.80405,0.80455,139600000.0
2006-09-05 01:00:00,0.80461,0.80461,0.80435,0.80448,46400000.0
2006-09-05 01:15:00,0.80448,0.80458,0.8043,0.80437,93200000.0
2006-09-05 01:30:00,0.80436,0.80454,0.80342,0.80423,138400000.0
2006-09-05 01:45:00,0.80425,0.80445,0.8041,0.80445,124600000.0
2006-09-05 02:00:00,0.80442,0.80546,0.80415,0.80539,117600000.0
2006-09-05 02:15:00,0.80543,0.80591,0.80539,0.80581,153600000.0
2006-09-05 02:30:00,0.80585,0.8062,0.80575,0.80619,137600000.0
2006-09-05 02:45:00,0.80616,0.80628,0.80578,0.80607,144000000.0
2006-09-05 03:00:00,0.80606,0.80612,0.80557,0.80559,172800000.0
2006-09-05 03:15:00,0.80562,0.80578,0.80548,0.80566,97800000.0
2006-09-05 03:30:00,0.80573,0.80573,0.80548,0.8056,100200000.0
2006-09-05 03:45:00,0.8056,0.80563,0.8046,0.8054,142000000.0
2006-09-05 04:00:00,0.80547,0.80554,0.80449,0.80549,92000000.0
2006-09-05 04:15:00,0.80549,0.80579,0.80549,0.80572,160400000.0
2006-09-05 04:30:00,0.80577,0.80605,0.80564,0.80602,94800000.0
2006-09-05 04:45:00,0.80595,0.80629,0.80505,0.80629,99200000.0
2006-09-05 05:00:00,0.80626,0.80626,0.8061,0.80619,93200000.0
2006-09-05 05:15:00,0.80626,0.80637,0.80612,0.80628,127400000.0
2006-09-05 05:30:00,0.80633,0.80633,0.80617,0.80632,35600000.0
2006-09-05 05:45:00,0.80624,0.80626,0.80596,0.80606,74000000.0
2006-09-05 06:00:00,0.80601,0.80607,0.80581,0.80604,132200000.0
2006-09-05 06:15:00,0.80605,0.80618,0.80586,0.80602,99400000.0
2006-09-05 06:30:00,0.80611,0.80631,0.80596,0.80626,141200000.0
2006-09-05 06:45:00,0.80621,0.80638,0.80609,0.80632,92800000.0
2006-09-05 07:00:00,0.80634,0.80649,0.80568,0.8063,126400000.0
2006-09-05 07:15:00,0.80623,0.8063,0.8048,0.80574,170000000.0
2006-09-05 07:30:00,0.80576,0.80612,0.8056,0.80604,193200000.0
2006-09-05 07:45:00,0.80609,0.80651,0.80581,0.80632,188800000.0
2006-09-05 08:00:00,0.80642,0.80646,0.80601,0.80607,172200000.0
2006-09-05 08:15:00,0.8061,0.80633,0.80582,0.80623,210400000.0
2006-09-05 08:30:00,0.80617,0.80629,0.80578,0.8062,260200000.0
2006-09-05 08:45:00,0.80621,0.80675,0.80621,0.80651,384400000.0
2006-09-05 09:00:00,0.80653,0.80661,0.80544,0.80638,334600000.0
2006-09-05 09:15:00,0.80642,0.80704,0.80629,0.80704,491800000.0
2006-09-05 09:30:00,0.80705,0.80752,0.80692,0.80692,536400000.0
2006-09-05 09:45:00,0.80698,0.80729,0.80613,0.80729,596000000.0
2006-09-05 10:00:00,0.80737,0.80757,0.80593,0.80691,723400000.0
2006-09-05 10:15:00,0.80687,0.80703,0.80681,0.80685,668400000.0
2006-09-05 10:30:00,0.80687,0.80703,0.8062,0.8062,337400000.0
2006-09-05 10:45:00,0.80625,0.8066,0.8062,0.80641,403200000.0
2006-09-05 11:00:00,0.80632,0.8064,0.80575,0.80577,594600000.0
2006-09-05 11:15:00,0.80565,0.80573,0.80529,0.80573,397000000.0
2006-09-05 11:30:00,0.80577,0.80607,0.80577,0.80605,447000000.0
2006-09-05 11:45:00,0.80606,0.80619,0.80569,0.80581,402800000.0
2006-09-05 12:00:00,0.80581,0.80606,0.80581,0.80581,249400000.0
2006-09-05 12:15:00,0.80589,0.80607,0.80462,0.80492,544400000.0
2006-09-05 12:30:00,0.80604,0.80649,0.80596,0.80642,339200000.0
2006-09-05 12:45:00,0.80641,0.80664,0.8056,0.80657,376600000.0
2006-09-05 13:00:00,0.8065,0.80673,0.80637,0.80659,123000000.0
2006-09-05 15:45:00,0.80852,0.80853,0.80789,0.80811,167200000.0
2006-09-05 16:00:00,0.80814,0.80814,0.80711,0.80775,167000000.0
2006-09-05 16:15:00,0.8078,0.80857,0.80777,0.80827,175800000.0
2006-09-05 16:30:00,0.80821,0.80877,0.80745,0.80837,205200000.0
2006-09-05 16:45:00,0.80836,0.80888,0.80831,0.80836,200000000.0
2006-09-05 17:00:00,0.80808,0.80821,0.80735,0.80741,169800000.0
2006-09-05 17:15:00,0.80751,0.8077,0.80734,0.80752,183000000.0
2006-09-05 17:30:00,0.80757,0.80798,0.80735,0.8077,170000000.0
2006-09-05 17:45:00,0.80771,0.80823,0.8077,0.80799,182600000.0
2006-09-05 18:00:00,0.80805,0.80809,0.80772,0.80781,135200000.0
2006-09-05 18:15:00,0.80777,0.80806,0.80681,0.80778,116000000.0
2006-09-05 18:30:00,0.80776,0.80783,0.80749,0.80772,125200000.0
2006-09-05 18:45:00,0.80777,0.80789,0.80772,0.80779,133200000.0
2006-09-05 19:00:00,0.8078,0.80807,0.80753,0.80795,127600000.0
2006-09-05 19:15:00,0.80789,0.80819,0.80789,0.808,88000000.0
2006-09-05 19:30:00,0.808,0.80816,0.80769,0.80798,148200000.0
2006-09-05 19:45:00,0.80799,0.80813,0.80774,0.80799,93800000.0
2006-09-05 20:00:00,0.80788,0.80807,0.80762,0.8079,152400000.0
2006-09-05 20:15:00,0.80797,0.80804,0.80781,0.80799,59200000.0
2006-09-05 20:30:00,0.80805,0.8081,0.80753,0.80774,115200000.0
2006-09-05 20:45:00,0.80764,0.80782,0.80747,0.80757,109200000.0
2006-09-05 21:00:00,0.80738,0.80738,0.80706,0.80727,117200000.0
2006-09-05 21:15:00,0.80729,0.80731,0.80693,0.80729,94400000.0
2006-09-05 21:30:00,0.8073,0.8073,0.80712,0.80724,94800000.0
2006-09-05 21:45:00,0.80724,0.80731,0.80713,0.80715,70400000.0
2006-09-05 22:00:00,0.80725,0.80744,0.80719,0.80731,78800000.0
2006-09-05 22:15:00,0.80726,0.80745,0.80721,0.80736,65600000.0
2006-09-05 22:30:00,0.80732,0.80737,0.80715,0.80719,61200000.0
2006-09-05 22:45:00,0.80723,0.80736,0.80679,0.80736,114600000.0
2006-09-05 23:00:00,0.80739,0.80748,0.80704,0.80728,132800000.0
2006-09-05 23:15:00,0.8073,0.8077,0.80717,0.80753,70400000.0
2006-09-05 23:30:00,0.80743,0.80756,0.80715,0.80734,111400000.0
2006-09-05 23:45:00,0.80717,0.80751,0.8065,0.8073,72000000.0
2006-09-06 00:00:00,0.80741,0.80741,0.807,0.80729,69800000.0
2006-09-06 00:15:00,0.80727,0.80734,0.80718,0.8072,57400000.0
2006-09-06 00:30:00,0.80727,0.80737,0.80604,0.80714,100200000.0
2006-09-06 00:45:00,0.80714,0.80719,0.80703,0.80708,104400000.0
2006-09-06 01:00:00,0.80711,0.80718,0.80687,0.80711,79400000.0
2006-09-06 01:15:00,0.80697,0.80729,0.80696,0.8072,81000000.0
2006-09-06 01:30:00,0.80716,0.80732,0.80634,0.80728,59600000.0
2006-09-06 01:45:00,0.80726,0.80743,0.8072,0.80738,110800000.0
2006-09-06 02:00:00,0.80731,0.80736,0.80684,0.80714,151400000.0
2006-09-06 02:15:00,0.80719,0.80763,0.80716,0.80746,117800000.0
2006-09-06 02:30:00,0.80753,0.80764,0.80738,0.80759,94800000.0
2006-09-06 02:45:00,0.80753,0.80775,0.80733,0.80756,125800000.0
2006-09-06 03:00:00,0.80755,0.80755,0.80692,0.80696,167000000.0
2006-09-06 03:15:00,0.80697,0.80741,0.80689,0.80723,112000000.0
2006-09-06 03:30:00,0.80735,0.80763,0.8072,0.8076,111800000.0
2006-09-06 03:45:00,0.80757,0.80757,0.80635,0.80692,145400000.0
2006-09-06 04:00:00,0.80688,0.80707,0.80588,0.80702,112400000.0
2006-09-06 04:15:00,0.80701,0.80716,0.80689,0.80709,89000000.0
2006-09-06 04:30:00,0.80711,0.80719,0.80696,0.80705,57000000.0
2006-09-06 04:45:00,0.80698,0.80739,0.80693,0.80726,130000000.0
2006-09-06 05:00:00,0.80724,0.80733,0.80704,0.80722,73600000.0
2006-09-06 05:15:00,0.80725,0.80738,0.8072,0.80736,80000000.0
2006-09-06 05:30:00,0.80732,0.80739,0.80724,0.80728,49600000.0
2006-09-06 05:45:00,0.80724,0.80734,0.80712,0.80717,54400000.0
2006-09-06 06:00:00,0.80725,0.80743,0.80715,0.80735,60800000.0
2006-09-06 06:15:00,0.80734,0.80742,0.807,0.8074,124200000.0
2006-09-06 06:30:00,0.80741,0.80746,0.80725,0.8074,77200000.0
2006-09-06 06:45:00,0.80735,0.80746,0.80718,0.80738,104800000.0
2006-09-06 07:00:00,0.80736,0.80737,0.80667,0.8073,66200000.0
2006-09-06 07:15:00,0.80733,0.8075,0.80732,0.80735,83200000.0
2006-09-06 07:30:00,0.80743,0.80756,0.80733,0.80733,117800000.0
2006-09-06 07:45:00,0.80738,0.80754,0.80703,0.80751,170400000.0
2006-09-06 08:00:00,0.80756,0.80757,0.80726,0.80756,205600000.0
2006-09-06 08:15:00,0.80761,0.80769,0.80713,0.8073,168000000.0
2006-09-06 08:30:00,0.80724,0.80724,0.80676,0.80713,259800000.0
2006-09-06 08:45:00,0.80713,0.8073,0.80703,0.80721,256600000.0
2006-09-06 09:00:00,0.80726,0.80737,0.80588,0.80682,280400000.0
2006-09-06 09:15:00,0.80684,0.80722,0.80675,0.80722,544200000.0
2006-09-06 09:30:00,0.80724,0.80725,0.80698,0.80705,396400000.0
2006-09-06 09:45:00,0.80711,0.80712,0.80586,0.80681,554600000.0
2006-09-06 10:00:00,0.80677,0.80704,0.80593,0.8069,601600000.0
2006-09-06 10:15:00,0.80686,0.80698,0.80668,0.80693,563000000.0
2006-09-06 10:30:00,0.80691,0.8075,0.80687,0.80744,406600000.0
2006-09-06 10:45:00,0.80749,0.80785,0.80746,0.80765,440600000.0
2006-09-06 11:00:00,0.8076,0.80782,0.80726,0.80782,538000000.0
2006-09-06 11:15:00,0.80776,0.80781,0.80742,0.80764,337800000.0
2006-09-06 11:30:00,0.80761,0.80779,0.80752,0.80761,386600000.0
2006-09-06 11:45:00,0.80758,0.8077,0.8074,0.80744,485400000.0
2006-09-06 12:00:00,0.80746,0.80793,0.80746,0.80781,207800000.0
2006-09-06 12:15:00,0.80785,0.80901,0.80762,0.80762,550200000.0
2006-09-06 12:30:00,0.80845,0.80892,0.80755,0.80883,460200000.0
2006-09-06 12:45:00,0.80887,0.80907,0.80826,0.80879,367000000.0
2006-09-06 13:00:00,0.80873,0.80916,0.80866,0.80914,286400000.0
2006-09-06 13:15:00,0.80935,0.81065,0.80935,0.8105,593800000.0
2006-09-06 13:30:00,0.8105,0.8105,0.80959,0.80961,356400000.0
2006-09-06 13:45:00,0.80977,0.81044,0.80977,0.81027,340000000.0
2006-09-06 14:00:00,0.81026,0.81106,0.8102,0.81038,318800000.0
2006-09-06 14:15:00,0.81036,0.81088,0.81026,0.81069,312800000.0
2006-09-06 14:30:00,0.81095,0.81124,0.8098,0.81007,201000000.0
2006-09-06 14:45:00,0.81003,0.81025,0.80962,0.81025,182200000.0
2006-09-06 15:00:00,0.81029,0.81051,0.80903,0.81026,181200000.0
2006-09-06 15:15:00,0.81023,0.81078,0.80992,0.81071,177600000.0
2006-09-06 15:30:00,0.81069,0.81128,0.81029,0.81122,180000000.0
2006-09-06 15:45:00,0.81123,0.81148,0.81053,0.8109,212600000.0
2006-09-06 16:00:00,0.81115,0.81125,0.80934,0.81015,208400000.0
2006-09-06 16:15:00,0.81002,0.81008,0.80904,0.80997,173800000.0
2006-09-06 16:30:00,0.80995,0.81046,0.80936,0.81038,191400000.0
2006-09-06 16:45:00,0.81036,0.81051,0.81,0.81009,153000000.0
2006-09-06 17:00:00,0.80995,0.81019,0.80971,0.80991,193600000.0
2006-09-06 17:15:00,0.8099,0.81012,0.80949,0.81008,164800000.0
2006-09-06 17:30:00,0.81016,0.81017,0.80962,0.80999,158800000.0
2006-09-06 17:45:00,0.80993,0.81013,0.80985,0.81008,130000000.0
2006-09-06 18:00:00,0.81005,0.81071,0.80978,0.81056,163000000.0
2006-09-06 18:15:00,0.81056,0.81076,0.81029,0.81044,158200000.0
2006-09-06 18:30:00,0.81025,0.81057,0.81025,0.81053,111800000.0
2006-09-06 18:45:00,0.81053,0.81087,0.8097,0.81074,156000000.0
2006-09-06 19:00:00,0.81064,0.81067,0.81035,0.81054,126800000.0
2006-09-06 19:15:00,0.81062,0.81072,0.81039,0.81051,64400000.0
2006-09-06 19:30:00,0.81049,0.81049,0.81017,0.81041,75600000.0
2006-09-06 19:45:00,0.81037,0.81039,0.80984,0.81,148200000.0
2006-09-06 20:00:00,0.80989,0.80989,0.80809,0.80822,172200000.0
2006-09-06 20:15:00,0.80822,0.8087,0.80788,0.80811,197200000.0
2006-09-06 20:30:00,0.80819,0.80828,0.80769,0.80804,124600000.0
2006-09-06 20:45:00,0.80805,0.80815,0.80767,0.80773,158600000.0
2006-09-06 21:00:00,0.80779,0.80803,0.80721,0.808,144400000.0
2006-09-06 21:15:00,0.80802,0.80821,0.80768,0.80821,123400000.0
2006-09-06 21:30:00,0.80819,0.80844,0.80811,0.80838,127200000.0
2006-09-06 21:45:00,0.80838,0.80848,0.80826,0.80841,127000000.0
2006-09-06 22:00:00,0.80828,0.80835,0.80724,0.80835,46400000.0
2006-09-06 22:15:00,0.80831,0.80838,0.80815,0.80838,80000000.0
2006-09-06 22:30:00,0.80835,0.80835,0.80798,0.80819,54800000.0
2006-09-06 22:45:00,0.80817,0.8084,0.808,0.80833,122000000.0
2006-09-06 23:00:00,0.80831,0.80841,0.80794,0.80828,151800000.0
2006-09-06 23:15:00,0.80833,0.8084,0.80707,0.80821,133800000.0
2006-09-06 23:30:00,0.80821,0.80841,0.80815,0.80831,56000000.0
2006-09-06 23:45:00,0.80835,0.80835,0.80805,0.8083,78400000.0
2006-09-07 00:00:00,0.80834,0.80834,0.80792,0.80803,114000000.0
2006-09-07 00:15:00,0.8081,0.80816,0.80786,0.8081,121600000.0
2006-09-07 00:30:00,0.80791,0.80796,0.80768,0.8079,84800000.0
2006-09-07 00:45:00,0.80792,0.80797,0.80755,0.80757,124800000.0
2006-09-07 01:00:00,0.80761,0.80762,0.80733,0.80753,146600000.0
2006-09-07 01:15:00,0.80734,0.80764,0.80731,0.80736,133600000.0
2006-09-07 01:30:00,0.80742,0.80757,0.80704,0.80757,68200000.0
2006-09-07 01:45:00,0.80764,0.8077,0.80734,0.80746,151400000.0
2006-09-07 02:00:00,0.8074,0.80755,0.80717,0.80743,126600000.0
2006-09-07 02:15:00,0.80741,0.80751,0.807,0.80721,110800000.0
2006-09-07 02:30:00,0.80733,0.80738,0.80712,0.80722,72000000.0
2006-09-07 02:45:00,0.80721,0.80743,0.80715,0.80738,42000000.0
2006-09-07 03:00:00,0.80735,0.80755,0.80727,0.80729,104800000.0
2006-09-07 03:15:00,0.80735,0.80737,0.80716,0.80723,56000000.0
2006-09-07 03:30:00,0.80722,0.80729,0.80711,0.80723,56400000.0
2006-09-07 03:45:00,0.80719,0.80724,0.80622,0.80705,155400000.0
2006-09-07 04:00:00,0.80709,0.80719,0.80684,0.80707,94400000.0
2006-09-07 04:15:00,0.80703,0.80703,0.80667,0.80677,128000000.0
2006-09-07 04:30:00,0.8068,0.80702,0.80678,0.80682,93200000.0
2006-09-07 04:45:00,0.80686,0.80714,0.8061,0.80705,136000000.0
2006-09-07 05:00:00,0.80704,0.8071,0.80683,0.80699,116200000.0
2006-09-07 05:15:00,0.80698,0.80709,0.8067,0.80703,149600000.0
2006-09-07 05:30:00,0.80702,0.80704,0.80683,0.80698,57000000.0
2006-09-07 05:45:00,0.80695,0.80702,0.80684,0.80693,83200000.0
2006-09-07 06:00:00,0.80699,0.80718,0.80696,0.80713,91200000.0
2006-09-07 06:15:00,0.80714,0.80727,0.80697,0.80715,90000000.0
2006-09-07 06:30:00,0.80728,0.80737,0.80697,0.80721,128400000.0
2006-09-07 06:45:00,0.80724,0.80742,0.80709,0.80719,117600000.0
2006-09-07 07:00:00,0.80723,0.80724,0.80646,0.80718,99200000.0
2006-09-07 07:15:00,0.8071,0.80738,0.80639,0.8073,100200000.0
2006-09-07 07:30:00,0.80732,0.80757,0.80724,0.80726,107600000.0
2006-09-07 07:45:00,0.80751,0.80811,0.80748,0.80807,229400000.0
2006-09-07 08:00:00,0.80804,0.80829,0.80785,0.80816,216800000.0
2006-09-07 08:15:00,0.80798,0.80824,0.8078,0.80788,214400000.0
2006-09-07 08:30:00,0.80782,0.80798,0.80747,0.80747,216200000.0
2006-09-07 08:45:00,0.80741,0.80782,0.80726,0.80778,384800000.0
2006-09-07 09:00:00,0.80775,0.80775,0.80693,0.8072,323400000.0
2006-09-07 09:15:00,0.80729,0.80744,0.80708,0.80732,395800000.0
2006-09-07 09:30:00,0.80735,0.80808,0.80735,0.80802,525600000.0
2006-09-07 09:45:00,0.80798,0.80873,0.80761,0.80873,648800000.0
2006-09-07 10:00:00,0.80865,0.80872,0.80741,0.80837,549800000.0
2006-09-07 10:15:00,0.80833,0.80846,0.8081,0.80839,603000000.0
2006-09-07 10:30:00,0.80841,0.80892,0.80814,0.8089,313400000.0
2006-09-07 10:45:00,0.80905,0.81001,0.8081,0.81001,492200000.0
2006-09-07 11:00:00,0.81004,0.81011,0.80947,0.80969,593400000.0
2006-09-07 11:15:00,0.80966,0.80969,0.80905,0.80909,412200000.0
2006-09-07 11:30:00,0.80917,0.80964,0.80909,0.80947,452800000.0
2006-09-07 11:45:00,0.80945,0.80955,0.8089,0.8089,441400000.0
2006-09-07 12:00:00,0.80893,0.80914,0.80885,0.80889,219200000.0
2006-09-07 12:15:00,0.80911,0.80998,0.80853,0.80853,329800000.0
2006-09-07 12:30:00,0.80934,0.8112,0.80844,0.81108,375200000.0
2006-09-07 12:45:00,0.81104,0.81121,0.81028,0.81078,430600000.0
2006-09-07 13:00:00,0.8107,0.81402,0.81063,0.81378,350600000.0
2006-09-07 13:15:00,0.8137,0.81417,0.81294,0.81296,592600000.0
2006-09-07 13:30:00,0.81308,0.81334,0.81277,0.81284,360000000.0
2006-09-07 13:45:00,0.81301,0.81357,0.81301,0.81341,352200000.0
2006-09-07 14:00:00,0.81331,0.81337,0.81279,0.81315,324000000.0
2006-09-07 14:15:00,0.81319,0.8137,0.81317,0.81325,335800000.0
2006-09-07 14:30:00,0.81313,0.81471,0.81313,0.81471,202000000.0
2006-09-07 14:45:00,0.81496,0.81537,0.81459,0.81509,184000000.0
2006-09-07 15:00:00,0.8152,0.81553,0.81404,0.81466,187600000.0
2006-09-07 15:15:00,0.81466,0.81511,0.81398,0.81498,176800000.0
2006-09-07 15:30:00,0.81513,0.81536,0.8148,0.81482,192400000.0
2006-09-07 15:45:00,0.81494,0.81494,0.81415,0.81434,200200000.0
2006-09-07 16:00:00,0.81425,0.81429,0.81308,0.81413,207600000.0
2006-09-07 16:15:00,0.81413,0.81472,0.81384,0.81433,167400000.0
2006-09-07 16:30:00,0.81433,0.81476,0.81373,0.81464,206000000.0
2006-09-07 16:45:00,0.8146,0.81468,0.81329,0.81335,189800000.0
2006-09-07 17:00:00,0.81339,0.81367,0.81264,0.81322,166400000.0
2006-09-07 17:15:00,0.81319,0.81332,0.81249,0.8127,184800000.0
2006-09-07 17:30:00,0.81269,0.81338,0.81266,0.81308,194000000.0
2006-09-07 17:45:00,0.81321,0.81369,0.81221,0.81221,152200000.0
2006-09-07 18:00:00,0.8122,0.81303,0.81208,0.81299,186400000.0
2006-09-07 18:15:00,0.8131,0.81345,0.81231,0.81295,165600000.0
2006-09-07 18:30:00,0.81286,0.81286,0.81236,0.81256,185600000.0
2006-09-07 18:45:00,0.81255,0.81267,0.81212,0.8122,142400000.0
2006-09-07 19:00:00,0.81222,0.81274,0.81218,0.81255,170400000.0
2006-09-07 19:15:00,0.81266,0.81266,0.81223,0.81231,97400000.0
2006-09-07 19:30:00,0.81224,0.81226,0.81191,0.81226,159600000.0
2006-09-07 19:45:00,0.81227,0.81257,0.81199,0.8124,152400000.0
2006-09-07 20:00:00,0.81235,0.81274,0.81232,0.8127,123600000.0
2006-09-07 20:15:00,0.81286,0.81293,0.81263,0.81271,129600000.0
2006-09-07 20:30:00,0.81267,0.81305,0.81236,0.81292,108600000.0
2006-09-07 20:45:00,0.81282,0.81356,0.81282,0.81305,125800000.0
2006-09-07 21:00:00,0.81321,0.8135,0.81283,0.81345,125200000.0
2006-09-07 21:15:00,0.81344,0.81398,0.81314,0.81374,144000000.0
2006-09-07 21:30:00,0.8136,0.81369,0.8135,0.81353,77200000.0
2006-09-07 21:45:00,0.81355,0.81365,0.81341,0.81365,88000000.0
2006-09-07 22:00:00,0.81362,0.81365,0.81337,0.81347,130000000.0
2006-09-07 22:15:00,0.81342,0.81346,0.8131,0.81314,63200000.0
2006-09-07 22:30:00,0.8131,0.81339,0.8128,0.81329,152200000.0
2006-09-07 22:45:00,0.81326,0.81346,0.81308,0.81322,127200000.0
2006-09-07 23:00:00,0.81316,0.81349,0.81298,0.81323,129400000.0
2006-09-07 23:15:00,0.81321,0.81322,0.81207,0.81305,107200000.0
2006-09-07 23:30:00,0.81305,0.81313,0.81291,0.81305,73000000.0
2006-09-07 23:45:00,0.81299,0.81321,0.81221,0.81303,112000000.0
2006-09-08 00:00:00,0.81294,0.81302,0.81281,0.81292,56000000.0
2006-09-08 00:15:00,0.81286,0.81324,0.81283,0.81321,125000000.0
2006-09-08 00:30:00,0.81317,0.81322,0.81218,0.8131,102800000.0
2006-09-08 00:45:00,0.81311,0.81342,0.81297,0.81338,126200000.0
2006-09-08 01:00:00,0.81345,0.81372,0.81319,0.81339,128400000.0
2006-09-08 01:15:00,0.81338,0.81339,0.81302,0.81309,88000000.0
2006-09-08 01:30:00,0.81303,0.81327,0.8122,0.81327,62800000.0
2006-09-08 01:45:00,0.81329,0.81351,0.81318,0.81339,122600000.0
2006-09-08 02:00:00,0.81346,0.81389,0.81308,0.81374,150200000.0
2006-09-08 02:15:00,0.81374,0.81404,0.81364,0.81377,134800000.0
2006-09-08 02:30:00,0.81384,0.8141,0.81384,0.8141,99200000.0
2006-09-08 02:45:00,0.81414,0.81429,0.81397,0.81426,97800000.0
2006-09-08 03:00:00,0.81426,0.81445,0.81407,0.81418,150400000.0
2006-09-08 03:15:00,0.81431,0.81439,0.81408,0.8141,145600000.0
2006-09-08 03:30:00,0.81419,0.81424,0.81385,0.81401,137400000.0
2006-09-08 03:45:00,0.81391,0.81395,0.81368,0.81378,118400000.0
2006-09-08 04:00:00,0.81371,0.81397,0.81286,0.8136,148200000.0
2006-09-08 04:15:00,0.81361,0.81364,0.81334,0.81345,129000000.0
2006-09-08 04:30:00,0.81354,0.81365,0.81347,0.81365,105600000.0
2006-09-08 04:45:00,0.81366,0.81378,0.81353,0.81378,82400000.0
2006-09-08 05:00:00,0.81382,0.81394,0.81353,0.81375,139200000.0
2006-09-08 05:15:00,0.81378,0.81408,0.81368,0.81375,102400000.0
2006-09-08 05:30:00,0.81371,0.81385,0.81363,0.81375,107600000.0
2006-09-08 05:45:00,0.81374,0.81379,0.81362,0.81368,36800000.0
2006-09-08 06:00:00,0.81361,0.81365,0.81328,0.81337,109600000.0
2006-09-08 06:15:00,0.81331,0.81346,0.81329,0.81345,64400000.0
2006-09-08 06:30:00,0.81348,0.81391,0.81341,0.81386,126800000.0
2006-09-08 06:45:00,0.81385,0.81385,0.81354,0.81367,150800000.0
2006-09-08 07:00:00,0.81375,0.81377,0.81355,0.81368,124600000.0
2006-09-08 07:15:00,0.8136,0.81369,0.81342,0.81363,56000000.0
2006-09-08 07:30:00,0.81358,0.81417,0.8135,0.81409,190200000.0
2006-09-08 07:45:00,0.81413,0.81423,0.81373,0.81409,157800000.0
2006-09-08 08:00:00,0.8142,0.81444,0.81407,0.81425,205200000.0
2006-09-08 08:15:00,0.81418,0.81458,0.81398,0.81458,233200000.0
2006-09-08 08:30:00,0.81456,0.81456,0.8138,0.81391,287800000.0
2006-09-08 08:45:00,0.81389,0.81407,0.81314,0.81372,398400000.0
2006-09-08 09:00:00,0.81366,0.8137,0.81266,0.81359,347400000.0
2006-09-08 09:15:00,0.81358,0.81441,0.81354,0.81409,559000000.0
2006-09-08 09:30:00,0.81404,0.8149,0.81382,0.81411,536400000.0
2006-09-08 09:45:00,0.81404,0.81404,0.81268,0.81362,593600000.0
2006-09-08 10:00:00,0.81353,0.81447,0.81329,0.81413,625400000.0
2006-09-08 10:15:00,0.81407,0.8142,0.81368,0.81393,677200000.0
2006-09-08 10:30:00,0.8139,0.81411,0.81377,0.81392,398400000.0
2006-09-08 10:45:00,0.81399,0.81401,0.81339,0.81384,398200000.0
2006-09-08 11:00:00,0.81379,0.81393,0.81361,0.81389,412200000.0
2006-09-08 11:15:00,0.81382,0.81403,0.81359,0.81377,436000000.0
2006-09-08 11:30:00,0.81386,0.81412,0.81349,0.81408,430800000.0
2006-09-08 11:45:00,0.81405,0.81408,0.8138,0.81395,286200000.0
2006-09-08 12:00:00,0.8139,0.81403,0.81374,0.81385,188800000.0
2006-09-08 12:15:00,0.81396,0.81412,0.81292,0.81293,381600000.0
2006-09-08 12:30:00,0.81387,0.81403,0.81298,0.81391,326800000.0
2006-09-08 12:45:00,0.81393,0.81442,0.81323,0.81442,382200000.0
2006-09-08 13:00:00,0.81443,0.81504,0.81393,0.81495,330000000.0
2006-09-08 13:15:00,0.81497,0.81497,0.8138,0.81416,554200000.0
2006-09-08 13:30:00,0.8142,0.81436,0.81377,0.81407,385000000.0
2006-09-08 13:45:00,0.81413,0.81419,0.8139,0.81405,206400000.0
2006-09-08 14:00:00,0.81416,0.81434,0.81376,0.81413,278400000.0
2006-09-08 14:15:00,0.81415,0.81488,0.81407,0.81485,318800000.0
2006-09-08 14:30:00,0.81475,0.81703,0.81475,0.81698,202400000.0
2006-09-08 14:45:00,0.81703,0.8171,0.81616,0.8168,184400000.0
2006-09-08 15:00:00,0.81686,0.8172,0.81611,0.81656,188800000.0
2006-09-08 15:15:00,0.81663,0.81669,0.81607,0.81661,150800000.0
2006-09-08 15:30:00,0.81659,0.81692,0.81642,0.81681,178000000.0
2006-09-08 15:45:00,0.81679,0.81689,0.81653,0.81654,212800000.0
2006-09-08 16:00:00,0.81655,0.81733,0.81581,0.81733,207400000.0
2006-09-08 16:15:00,0.81749,0.81846,0.8162,0.81753,188600000.0
2006-09-08 16:30:00,0.81754,0.8177,0.81696,0.8173,191800000.0
2006-09-08 16:45:00,0.81728,0.81758,0.81709,0.81727,188800000.0
2006-09-08 17:00:00,0.81728,0.8176,0.81719,0.81742,181200000.0
2006-09-08 17:15:00,0.81741,0.81745,0.81681,0.81708,195600000.0
2006-09-08 17:30:00,0.81706,0.81718,0.81664,0.81681,157800000.0
2006-09-08 17:45:00,0.81678,0.81717,0.81674,0.81677,192200000.0
2006-09-08 18:00:00,0.81675,0.81704,0.81649,0.81686,155000000.0
2006-09-08 18:15:00,0.81686,0.81696,0.81547,0.81656,174200000.0
2006-09-08 18:30:00,0.81653,0.81661,0.81637,0.81654,144400000.0
2006-09-08 18:45:00,0.81647,0.81666,0.81521,0.81663,132200000.0
2006-09-08 19:00:00,0.81656,0.81656,0.81586,0.81607,141600000.0
2006-09-08 19:15:00,0.81617,0.81663,0.81616,0.81655,79200000.0
2006-09-08 19:30:00,0.81651,0.81661,0.81627,0.81657,110800000.0
2006-09-08 19:45:00,0.81659,0.81679,0.81612,0.81641,133200000.0
2006-09-08 20:00:00,0.81641,0.81653,0.81606,0.81627,133600000.0
2006-09-08 20:15:00,0.81634,0.81637,0.81615,0.81628,65600000.0
2006-09-08 20:30:00,0.81623,0.81641,0.81597,0.81628,136000000.0
2006-09-08 20:45:00,0.81626,0.81652,0.81617,0.81621,102400000.0
2006-09-08 21:00:00,0.81628,0.81634,0.81533,0.81609,142400000.0
2006-09-08 21:15:00,0.81596,0.81618,0.81573,0.81608,122000000.0
2006-09-08 21:30:00,0.81608,0.81614,0.81587,0.81597,140800000.0
2006-09-08 21:45:00,0.81595,0.81596,0.81573,0.8158,109800000.0
2006-09-08 22:00:00,0.81591,0.81632,0.81583,0.81619,120000000.0
2006-09-08 22:15:00,0.8163,0.81647,0.81623,0.81626,141200000.0
2006-09-08 22:30:00,0.81631,0.81639,0.8162,0.81625,69200000.0
2006-09-08 22:45:00,0.81621,0.81646,0.81592,0.8163,131600000.0
2006-09-10 23:15:00,0.81608,0.81627,0.81563,0.81626,63400000.0
2006-09-10 23:30:00,0.81623,0.81659,0.81595,0.81659,125200000.0
2006-09-10 23:45:00,0.81647,0.81665,0.81634,0.8165,44800000.0
2006-09-11 00:00:00,0.81652,0.81684,0.81634,0.81678,140200000.0
2006-09-11 00:15:00,0.81682,0.81704,0.81667,0.81692,116800000.0
2006-09-11 00:30:00,0.81694,0.81706,0.8167,0.81706,67000000.0
2006-09-11 00:45:00,0.81697,0.81699,0.81657,0.81666,191400000.0
2006-09-11 01:00:00,0.81666,0.81673,0.81649,0.81673,107200000.0
2006-09-11 01:15:00,0.81673,0.81681,0.81659,0.81681,108800000.0
2006-09-11 01:30:00,0.81676,0.81699,0.81589,0.81671,99600000.0
2006-09-11 01:45:00,0.8167,0.8168,0.81656,0.81663,88400000.0
2006-09-11 02:00:00,0.81671,0.81674,0.8164,0.8166,94800000.0
2006-09-11 02:15:00,0.81667,0.8168,0.81636,0.81657,157200000.0
2006-09-11 02:30:00,0.81656,0.81692,0.81652,0.81692,86400000.0
2006-09-11 02:45:00,0.81683,0.81736,0.81683,0.81736,87800000.0
2006-09-11 03:00:00,0.81755,0.81792,0.81743,0.81789,151800000.0
2006-09-11 03:15:00,0.81785,0.81793,0.81733,0.81738,156200000.0
2006-09-11 03:30:00,0.81741,0.81747,0.81697,0.81705,165600000.0
2006-09-11 03:45:00,0.81706,0.81714,0.81687,0.817,129400000.0
2006-09-11 04:00:00,0.81707,0.81712,0.81688,0.81708,77200000.0
2006-09-11 04:15:00,0.81704,0.81704,0.81679,0.81691,83200000.0
2006-09-11 04:30:00,0.81689,0.81694,0.81666,0.81677,89600000.0
2006-09-11 04:45:00,0.8168,0.8169,0.81572,0.81668,124000000.0
2006-09-11 05:00:00,0.81667,0.81673,0.81649,0.81654,128400000.0
2006-09-11 05:15:00,0.81653,0.81656,0.8163,0.81652,84800000.0
2006-09-11 05:30:00,0.8165,0.81653,0.81626,0.81635,78400000.0
2006-09-11 05:45:00,0.81634,0.8164,0.81623,0.81639,104400000.0
2006-09-11 06:00:00,0.81647,0.81653,0.8163,0.81638,62800000.0
2006-09-11 06:15:00,0.8164,0.81655,0.81623,0.81637,99000000.0
2006-09-11 06:30:00,0.8164,0.81654,0.81627,0.81648,43200000.0
2006-09-11 06:45:00,0.81644,0.81653,0.81597,0.81609,125600000.0
2006-09-11 07:00:00,0.81616,0.81621,0.81539,0.81586,178400000.0
2006-09-11 07:15:00,0.81577,0.8161,0.81571,0.81571,148600000.0
2006-09-11 07:30:00,0.81583,0.81601,0.81551,0.81556,155200000.0
2006-09-11 07:45:00,0.81569,0.81597,0.8154,0.81577,199400000.0
2006-09-11 08:00:00,0.81588,0.81653,0.81588,0.81632,180000000.0
2006-09-11 08:15:00,0.81632,0.81633,0.81552,0.81553,233000000.0
2006-09-11 08:30:00,0.81544,0.81624,0.81538,0.81597,289600000.0
2006-09-11 08:45:00,0.81598,0.81622,0.81567,0.81587,398200000.0
2006-09-11 09:00:00,0.81591,0.81627,0.81484,0.81576,356200000.0
2006-09-11 09:15:00,0.81579,0.81619,0.81532,0.81595,543000000.0
2006-09-11 09:30:00,0.81589,0.81604,0.81533,0.81548,394000000.0
2006-09-11 09:45:00,0.81548,0.81548,0.81508,0.81517,579800000.0
2006-09-11 10:00:00,0.81515,0.81523,0.81264,0.81366,688400000.0
2006-09-11 10:15:00,0.81363,0.81386,0.81339,0.81343,800600000.0
2006-09-11 10:30:00,0.81343,0.81384,0.81323,0.81365,407600000.0
2006-09-11 10:45:00,0.81359,0.81368,0.8132,0.81363,365800000.0
2006-09-11 11:00:00,0.81367,0.81403,0.81364,0.81386,524400000.0
2006-09-11 11:15:00,0.81393,0.8143,0.81378,0.81381,409400000.0
2006-09-11 11:30:00,0.81379,0.81398,0.81317,0.81317,529600000.0
2006-09-11 11:45:00,0.81286,0.81286,0.81121,0.81189,516600000.0
2006-09-11 12:00:00,0.81191,0.81241,0.81174,0.81175,339000000.0
2006-09-11 12:15:00,0.81183,0.81236,0.81171,0.8123,541000000.0
2006-09-11 12:30:00,0.81235,0.81239,0.81143,0.81221,291200000.0
2006-09-11 12:45:00,0.81234,0.81299,0.81166,0.81299,254800000.0
2006-09-11 13:00:00,0.81291,0.81353,0.81281,0.81311,316600000.0
2006-09-11 13:15:00,0.8132,0.81329,0.81289,0.81297,269600000.0
2006-09-11 13:30:00,0.81298,0.81298,0.81264,0.81269,230800000.0
2006-09-11 13:45:00,0.81273,0.81336,0.8126,0.81316,278800000.0
2006-09-11 14:00:00,0.81312,0.81313,0.81266,0.81291,335400000.0
2006-09-11 14:15:00,0.8129,0.81301,0.8126,0.81284,244000000.0
2006-09-11 14:30:00,0.81283,0.81357,0.81283,0.81285,185800000.0
2006-09-11 14:45:00,0.81281,0.81316,0.8127,0.81301,114000000.0
2006-09-11 15:00:00,0.8131,0.81334,0.81213,0.81289,161000000.0
2006-09-11 15:15:00,0.81292,0.81306,0.81244,0.8127,137000000.0
2006-09-11 15:30:00,0.8127,0.81308,0.81254,0.81287,166400000.0
2006-09-11 15:45:00,0.81304,0.81338,0.81279,0.81338,185000000.0
2006-09-11 16:00:00,0.81356,0.81536,0.81346,0.81536,193800000.0
2006-09-11 16:15:00,0.8155,0.81552,0.81434,0.81534,176400000.0
2006-09-11 16:30:00,0.81528,0.81536,0.81433,0.81531,177800000.0
2006-09-11 16:45:00,0.81537,0.81538,0.81476,0.81488,187000000.0
2006-09-11 17:00:00,0.81484,0.81527,0.81483,0.81503,194200000.0
2006-09-11 17:15:00,0.81503,0.81503,0.81414,0.81434,183400000.0
2006-09-11 17:30:00,0.8143,0.81498,0.8142,0.81471,195200000.0
2006-09-11 17:45:00,0.81473,0.81507,0.81465,0.81484,167800000.0
2006-09-11 18:00:00,0.81483,0.81505,0.81457,0.81477,164800000.0
2006-09-11 18:15:00,0.81477,0.81503,0.81386,0.81473,183200000.0
2006-09-11 18:30:00,0.81474,0.81496,0.8146,0.8146,144800000.0
2006-09-11 18:45:00,0.81464,0.81478,0.81348,0.81447,173200000.0
2006-09-11 19:00:00,0.81433,0.81495,0.81417,0.81475,195000000.0
2006-09-11 19:15:00,0.8148,0.81508,0.81388,0.81503,94800000.0
2006-09-11 19:30:00,0.81505,0.81552,0.81502,0.81546,107200000.0
2006-09-11 19:45:00,0.81543,0.81556,0.81506,0.81519,142400000.0
2006-09-11 20:00:00,0.8152,0.81558,0.81474,0.81549,135800000.0
2006-09-11 20:15:00,0.81551,0.81555,0.81508,0.81519,128400000.0
2006-09-11 20:30:00,0.81518,0.81522,0.81453,0.81476,131200000.0
2006-09-11 20:45:00,0.81471,0.81491,0.81454,0.8147,142200000.0
2006-09-11 21:00:00,0.81474,0.81483,0.81408,0.81464,115000000.0
2006-09-11 21:15:00,0.81469,0.81482,0.81428,0.81459,123200000.0
2006-09-11 21:30:00,0.81455,0.81475,0.8145,0.81453,99600000.0
2006-09-11 21:45:00,0.81453,0.81465,0.81443,0.81463,146000000.0
2006-09-11 22:00:00,0.81458,0.81478,0.81454,0.81472,106600000.0
2006-09-11 22:15:00,0.81473,0.81478,0.81461,0.81461,80000000.0
2006-09-11 22:30:00,0.81457,0.81477,0.81428,0.81477,70800000.0
2006-09-11 22:45:00,0.81473,0.81475,0.81438,0.81453,143800000.0
2006-09-11 23:00:00,0.81442,0.81471,0.81431,0.81469,159200000.0
2006-09-11 23:15:00,0.81469,0.81508,0.81386,0.81459,123600000.0
2006-09-11 23:30:00,0.81447,0.81496,0.81447,0.81476,108800000.0
2006-09-11 23:45:00,0.81464,0.81483,0.81382,0.81479,123000000.0
2006-09-12 00:00:00,0.8148,0.8149,0.81454,0.81486,72400000.0
2006-09-12 00:15:00,0.81489,0.81489,0.81444,0.81466,136000000.0
2006-09-12 00:30:00,0.81459,0.81473,0.81457,0.81462,49000000.0
2006-09-12 00:45:00,0.81461,0.81462,0.81395,0.81422,155000000.0
2006-09-12 01:00:00,0.81427,0.81442,0.81413,0.81434,65000000.0
2006-09-12 01:15:00,0.8143,0.81458,0.81417,0.81455,117800000.0
2006-09-12 01:30:00,0.81453,0.81481,0.81422,0.81434,134800000.0
2006-09-12 01:45:00,0.81434,0.81442,0.81418,0.81441,108800000.0
2006-09-12 02:00:00,0.81432,0.81446,0.81408,0.81428,102400000.0
2006-09-12 02:15:00,0.8143,0.8143,0.81401,0.81421,132600000.0
2006-09-12 02:30:00,0.81423,0.81423,0.81357,0.81361,140800000.0
2006-09-12 02:45:00,0.81357,0.8137,0.8133,0.81351,165000000.0
2006-09-12 03:00:00,0.81349,0.81364,0.81327,0.81327,134400000.0
2006-09-12 03:15:00,0.81334,0.81366,0.81301,0.81339,130400000.0
2006-09-12 03:30:00,0.81348,0.81365,0.8133,0.81365,106600000.0
2006-09-12 03:45:00,0.81368,0.81383,0.81303,0.81374,139600000.0
2006-09-12 04:00:00,0.81381,0.81407,0.81293,0.81377,100200000.0
2006-09-12 04:15:00,0.81382,0.81413,0.81379,0.81406,98000000.0
2006-09-12 04:30:00,0.81409,0.81411,0.81386,0.81388,80400000.0
2006-09-12 04:45:00,0.81391,0.81406,0.81378,0.81404,87400000.0
2006-09-12 05:00:00,0.81407,0.81418,0.81376,0.814,86800000.0
2006-09-12 05:15:00,0.81401,0.81412,0.81388,0.81407,84800000.0
2006-09-12 05:30:00,0.81407,0.81409,0.81386,0.81395,66400000.0
2006-09-12 05:45:00,0.8139,0.81398,0.8135,0.81365,100800000.0
2006-09-12 06:00:00,0.81365,0.8138,0.81351,0.81376,104400000.0
2006-09-12 06:15:00,0.8137,0.81385,0.81329,0.81348,86800000.0
2006-09-12 06:30:00,0.81354,0.81357,0.81335,0.81348,69800000.0
2006-09-12 06:45:00,0.81348,0.81362,0.81316,0.81316,130600000.0
2006-09-12 07:00:00,0.81326,0.81326,0.81252,0.81307,122400000.0
2006-09-12 07:15:00,0.81303,0.81313,0.81198,0.81295,158000000.0
2006-09-12 07:30:00,0.81303,0.81389,0.813,0.81364,160400000.0
2006-09-12 07:45:00,0.81359,0.81369,0.81317,0.81341,184800000.0
2006-09-12 08:00:00,0.81341,0.81381,0.8134,0.81366,177600000.0
2006-09-12 08:15:00,0.81359,0.81369,0.81307,0.81369,236000000.0
2006-09-12 08:30:00,0.81373,0.81389,0.81359,0.81361,276400000.0
2006-09-12 08:45:00,0.81354,0.81361,0.8131,0.81334,398000000.0
2006-09-12 09:00:00,0.81333,0.81374,0.81274,0.81368,317200000.0
2006-09-12 09:15:00,0.81381,0.81404,0.81276,0.81289,546200000.0
2006-09-12 09:30:00,0.81278,0.81278,0.81169,0.81177,535400000.0
2006-09-12 09:45:00,0.8118,0.81298,0.8118,0.81298,633800000.0
2006-09-12 10:00:00,0.81304,0.8136,0.81228,0.8132,677800000.0
2006-09-12 10:15:00,0.81318,0.81325,0.81237,0.81303,796000000.0
2006-09-12 10:30:00,0.813,0.81314,0.81275,0.81294,404000000.0
2006-09-12 10:45:00,0.8129,0.81332,0.8128,0.81332,444000000.0
2006-09-12 11:00:00,0.81334,0.81345,0.81296,0.81305,542600000.0
2006-09-12 11:15:00,0.81306,0.81322,0.81281,0.81309,413400000.0
2006-09-12 11:30:00,0.81309,0.81344,0.81306,0.81325,289800000.0
2006-09-12 11:45:00,0.81319,0.8134,0.81303,0.81303,423800000.0
2006-09-12 12:00:00,0.813,0.813,0.81274,0.81278,346000000.0
2006-09-12 12:15:00,0.81294,0.81338,0.81175,0.81212,533800000.0
2006-09-12 12:30:00,0.81318,0.81318,0.81289,0.81297,291400000.0
2006-09-12 12:45:00,0.81298,0.81339,0.81256,0.81336,280000000.0
2006-09-12 13:00:00,0.8133,0.81331,0.81281,0.81291,222600000.0
2006-09-12 13:15:00,0.81286,0.81321,0.81273,0.81316,327000000.0
2006-09-12 13:30:00,0.81326,0.81335,0.81293,0.81295,388400000.0
2006-09-12 13:45:00,0.81303,0.81327,0.81301,0.81321,211200000.0
2006-09-12 14:00:00,0.81326,0.8134,0.81316,0.81337,286000000.0
2006-09-12 14:15:00,0.81336,0.81349,0.81319,0.81337,260400000.0
2006-09-12 14:30:00,0.81234,0.81504,0.81234,0.81402,202000000.0
2006-09-12 14:45:00,0.81394,0.81394,0.81219,0.81245,184000000.0
2006-09-12 15:00:00,0.81245,0.81313,0.81119,0.81299,178000000.0
2006-09-12 15:15:00,0.81288,0.81311,0.81258,0.81298,202000000.0
2006-09-12 15:30:00,0.81323,0.81429,0.81315,0.81399,192800000.0
2006-09-12 15:45:00,0.8141,0.81584,0.81394,0.81536,212600000.0
2006-09-12 16:00:00,0.81542,0.81737,0.81423,0.81723,206600000.0
2006-09-12 16:15:00,0.81719,0.81777,0.81666,0.81714,188600000.0
2006-09-12 16:30:00,0.81709,0.81756,0.81684,0.81732,204200000.0
2006-09-12 16:45:00,0.81734,0.8174,0.81679,0.81683,199200000.0
2006-09-12 17:00:00,0.81679,0.81703,0.81654,0.81678,145600000.0
2006-09-12 17:15:00,0.81675,0.81679,0.81626,0.81644,142800000.0
2006-09-12 17:30:00,0.81646,0.81666,0.81603,0.81658,158200000.0
2006-09-12 17:45:00,0.81646,0.81679,0.8164,0.81679,177600000.0
2006-09-12 18:00:00,0.81678,0.81705,0.81648,0.81691,151000000.0
2006-09-12 18:15:00,0.81692,0.81721,0.81574,0.81705,196600000.0
2006-09-12 18:30:00,0.8171,0.81737,0.817,0.81722,150000000.0
2006-09-12 18:45:00,0.81727,0.81763,0.81666,0.81746,163000000.0
2006-09-12 19:00:00,0.81749,0.81752,0.81706,0.81729,171600000.0
2006-09-12 19:15:00,0.81731,0.81738,0.81631,0.81695,148600000.0
2006-09-12 19:30:00,0.81693,0.8175,0.81668,0.81745,129800000.0
2006-09-12 19:45:00,0.81744,0.81883,0.81705,0.81881,178000000.0
2006-09-12 20:00:00,0.81873,0.81917,0.81845,0.81852,185000000.0
2006-09-12 20:15:00,0.8186,0.81865,0.81816,0.8183,185800000.0
2006-09-12 20:30:00,0.81822,0.81839,0.81792,0.81828,117200000.0
2006-09-12 20:45:00,0.81826,0.81832,0.81781,0.818,147600000.0
2006-09-12 21:00:00,0.81802,0.81827,0.81741,0.81827,102400000.0
2006-09-12 21:15:00,0.81827,0.81835,0.81776,0.81807,115600000.0
2006-09-12 21:30:00,0.81805,0.81814,0.81792,0.81801,118200000.0
2006-09-12 21:45:00,0.81803,0.81812,0.81784,0.81784,112000000.0
2006-09-12 22:00:00,0.81792,0.81798,0.81778,0.81786,118800000.0
2006-09-12 22:15:00,0.81786,0.81811,0.81759,0.81804,94400000.0
2006-09-12 22:30:00,0.81808,0.81839,0.81774,0.81839,81600000.0
2006-09-12 22:45:00,0.81836,0.81857,0.81806,0.81847,149200000.0
2006-09-12 23:00:00,0.81833,0.81852,0.81814,0.8184,189200000.0
2006-09-12 23:15:00,0.81841,0.8186,0.81827,0.81852,120400000.0
2006-09-12 23:30:00,0.81843,0.81892,0.8184,0.81881,144200000.0
2006-09-12 23:45:00,0.81869,0.81895,0.81788,0.81895,136000000.0
2006-09-13 00:00:00,0.81889,0.81908,0.81879,0.81889,113400000.0
2006-09-13 00:15:00,0.81894,0.81894,0.81837,0.81857,145600000.0
2006-09-13 00:30:00,0.81859,0.81869,0.81745,0.81834,108800000.0
2006-09-13 00:45:00,0.81829,0.81845,0.81807,0.81818,164400000.0
2006-09-13 01:00:00,0.8183,0.81845,0.81798,0.81808,146600000.0
2006-09-13 01:15:00,0.81817,0.8186,0.81805,0.81852,115600000.0
2006-09-13 01:30:00,0.81847,0.81863,0.81844,0.81856,78800000.0
2006-09-13 01:45:00,0.81847,0.81887,0.81847,0.81881,128200000.0
2006-09-13 02:00:00,0.81883,0.82043,0.81859,0.82043,163000000.0
2006-09-13 02:15:00,0.82058,0.82117,0.82036,0.82043,188600000.0
2006-09-13 02:30:00,0.82044,0.82044,0.82009,0.82019,140200000.0
2006-09-13 02:45:00,0.82016,0.82044,0.82005,0.82008,138000000.0
2006-09-13 03:00:00,0.82012,0.82078,0.82,0.82073,99600000.0
2006-09-13 03:15:00,0.82073,0.82118,0.82055,0.82055,148600000.0
2006-09-13 03:30:00,0.82081,0.82127,0.82068,0.82115,79400000.0
2006-09-13 03:45:00,0.82112,0.82129,0.82042,0.82084,108000000.0
2006-09-13 04:00:00,0.82077,0.82077,0.8204,0.82053,83600000.0
2006-09-13 04:15:00,0.8206,0.8209,0.82042,0.82065,166400000.0
2006-09-13 04:30:00,0.82076,0.82083,0.82044,0.82054,83200000.0
2006-09-13 04:45:00,0.82035,0.82044,0.81989,0.82001,100800000.0
2006-09-13 05:00:00,0.82009,0.8203,0.81981,0.82001,167400000.0
2006-09-13 05:15:00,0.82008,0.82029,0.81995,0.82026,108200000.0
2006-09-13 05:30:00,0.82025,0.82039,0.82006,0.82015,132800000.0
2006-09-13 05:45:00,0.82015,0.8202,0.81996,0.82002,70200000.0
2006-09-13 06:00:00,0.82003,0.82008,0.81991,0.82003,54400000.0
2006-09-13 06:15:00,0.8199,0.82007,0.81961,0.81965,102800000.0
2006-09-13 06:30:00,0.81974,0.81991,0.8196,0.81985,139400000.0
2006-09-13 06:45:00,0.81996,0.82001,0.81981,0.81981,91200000.0
2006-09-13 07:00:00,0.81981,0.81988,0.81955,0.81974,84800000.0
2006-09-13 07:15:00,0.81981,0.81981,0.81879,0.81931,120200000.0
2006-09-13 07:30:00,0.81928,0.81941,0.81908,0.8191,183200000.0
2006-09-13 07:45:00,0.81911,0.81916,0.81868,0.81913,216000000.0
2006-09-13 08:00:00,0.81922,0.81922,0.81892,0.81897,162000000.0
2006-09-13 08:15:00,0.81898,0.81918,0.81861,0.819,176000000.0
2006-09-13 08:30:00,0.81895,0.81908,0.81869,0.81887,264800000.0
2006-09-13 08:45:00,0.81877,0.81877,0.8183,0.81862,366200000.0
2006-09-13 09:00:00,0.8186,0.81908,0.81785,0.81876,311000000.0
2006-09-13 09:15:00,0.81874,0.81893,0.8182,0.81893,499200000.0
2006-09-13 09:30:00,0.81919,0.81961,0.81916,0.81934,506800000.0
2006-09-13 09:45:00,0.81935,0.81987,0.81882,0.81976,498400000.0
2006-09-13 10:00:00,0.81975,0.81982,0.81928,0.81961,548600000.0
2006-09-13 10:15:00,0.81949,0.81951,0.81915,0.81917,574400000.0
2006-09-13 10:30:00,0.81917,0.81934,0.81839,0.81839,372200000.0
2006-09-13 10:45:00,0.81843,0.81875,0.81823,0.81852,325800000.0
2006-09-13 11:00:00,0.81848,0.81865,0.81831,0.81858,536200000.0
2006-09-13 11:15:00,0.81855,0.81861,0.81826,0.81836,326000000.0
2006-09-13 11:30:00,0.81842,0.81864,0.81841,0.81852,436600000.0
2006-09-13 11:45:00,0.81853,0.81883,0.8185,0.81869,413000000.0
2006-09-13 12:00:00,0.81871,0.81929,0.8187,0.81902,327200000.0
2006-09-13 12:15:00,0.81911,0.81959,0.81797,0.81827,571400000.0
2006-09-13 12:30:00,0.8195,0.82001,0.81873,0.81936,330800000.0
2006-09-13 12:45:00,0.8192,0.81935,0.81901,0.81915,366000000.0
2006-09-13 13:00:00,0.81914,0.81961,0.81912,0.81936,312800000.0
2006-09-13 13:15:00,0.81935,0.81966,0.81924,0.81945,593800000.0
2006-09-13 13:30:00,0.81945,0.8196,0.81926,0.81944,250200000.0
2006-09-13 13:45:00,0.81955,0.81973,0.81938,0.81965,269200000.0
2006-09-13 14:00:00,0.8197,0.82051,0.81969,0.82043,327200000.0
2006-09-13 14:15:00,0.82051,0.82072,0.82036,0.82045,284600000.0
2006-09-13 14:30:00,0.82058,0.82067,0.82007,0.8201,188000000.0
2006-09-13 14:45:00,0.82008,0.82025,0.81988,0.82005,150400000.0
2006-09-13 15:00:00,0.81998,0.82,0.81887,0.81928,176400000.0
2006-09-13 15:15:00,0.81934,0.81947,0.8186,0.81906,198800000.0
2006-09-13 15:30:00,0.8192,0.81948,0.81879,0.81886,178000000.0
2006-09-13 15:45:00,0.81887,0.81973,0.81861,0.81973,184400000.0
2006-09-13 16:00:00,0.81973,0.82004,0.81902,0.81956,182400000.0
2006-09-13 16:15:00,0.81946,0.82003,0.8184,0.81994,166200000.0
2006-09-13 16:30:00,0.82014,0.82022,0.81892,0.81947,190400000.0
2006-09-13 16:45:00,0.81934,0.81984,0.81927,0.8193,176000000.0
2006-09-13 17:00:00,0.81921,0.81921,0.81843,0.81884,175000000.0
2006-09-13 17:15:00,0.81885,0.81898,0.81817,0.8184,165800000.0
2006-09-13 17:30:00,0.81836,0.81876,0.81769,0.81791,184800000.0
2006-09-13 17:45:00,0.81791,0.81806,0.81695,0.81756,194400000.0
2006-09-13 18:00:00,0.81734,0.81829,0.81678,0.81771,186600000.0
2006-09-13 18:15:00,0.81766,0.81852,0.81713,0.81806,158800000.0
2006-09-13 18:30:00,0.81806,0.8181,0.81758,0.81758,130000000.0
2006-09-13 18:45:00,0.81761,0.81797,0.81687,0.81797,147600000.0
2006-09-13 19:00:00,0.81793,0.81797,0.81763,0.8177,141400000.0
2006-09-13 19:15:00,0.81782,0.81854,0.81768,0.81815,124000000.0
2006-09-13 19:30:00,0.81815,0.81856,0.81788,0.81839,160000000.0
2006-09-13 19:45:00,0.81836,0.81869,0.81824,0.8185,134400000.0
2006-09-13 20:00:00,0.8185,0.819,0.81821,0.81885,96000000.0
2006-09-13 20:15:00,0.81886,0.81888,0.81861,0.81866,146000000.0
2006-09-13 20:30:00,0.81868,0.81877,0.81822,0.81854,125200000.0
2006-09-13 20:45:00,0.8184,0.81864,0.81837,0.81863,106600000.0
2006-09-13 21:00:00,0.81867,0.81869,0.81794,0.8186,70000000.0
2006-09-13 21:15:00,0.81849,0.81856,0.81813,0.81845,99600000.0
2006-09-13 21:30:00,0.81842,0.81847,0.81823,0.81837,94400000.0
2006-09-13 21:45:00,0.81841,0.81866,0.81832,0.81839,91200000.0
2006-09-13 22:00:00,0.81836,0.81855,0.81823,0.81841,124600000.0
2006-09-13 22:15:00,0.81837,0.81854,0.81808,0.81841,55200000.0
2006-09-13 22:30:00,0.81845,0.81866,0.81822,0.81864,108800000.0
2006-09-13 22:45:00,0.81861,0.81869,0.81848,0.81868,115000000.0
2006-09-13 23:00:00,0.81852,0.81864,0.81798,0.818,179000000.0
2006-09-13 23:15:00,0.818,0.81836,0.81708,0.81832,153000000.0
2006-09-13 23:30:00,0.81827,0.81827,0.81787,0.8179,120000000.0
2006-09-13 23:45:00,0.81777,0.81795,0.81671,0.81771,100800000.0
2006-09-14 00:00:00,0.81771,0.81784,0.8174,0.81778,85200000.0
2006-09-14 00:15:00,0.81775,0.81785,0.81746,0.81773,113400000.0
2006-09-14 00:30:00,0.81771,0.81854,0.81714,0.81788,122000000.0
2006-09-14 00:45:00,0.81784,0.81789,0.81766,0.81781,101800000.0
2006-09-14 01:00:00,0.81787,0.81803,0.81768,0.81777,136000000.0
2006-09-14 01:15:00,0.81783,0.81783,0.81761,0.81761,88400000.0
2006-09-14 01:30:00,0.81761,0.81776,0.81666,0.81768,71400000.0
2006-09-14 01:45:00,0.81758,0.81778,0.81745,0.81767,194600000.0
2006-09-14 02:00:00,0.81758,0.81777,0.81746,0.81762,130400000.0
2006-09-14 02:15:00,0.81765,0.81774,0.81759,0.81772,64000000.0
2006-09-14 02:30:00,0.81774,0.81787,0.81762,0.81778,123200000.0
2006-09-14 02:45:00,0.8178,0.818,0.81759,0.81768,102200000.0
2006-09-14 03:00:00,0.81776,0.81783,0.8173,0.81744,143800000.0
2006-09-14 03:15:00,0.81746,0.81751,0.81705,0.81745,124800000.0
2006-09-14 03:30:00,0.81741,0.81744,0.8172,0.81727,78400000.0
2006-09-14 03:45:00,0.81725,0.81783,0.81708,0.81762,153400000.0
2006-09-14 04:00:00,0.81765,0.8177,0.8174,0.81753,100800000.0
2006-09-14 04:15:00,0.81744,0.81765,0.81739,0.81754,86800000.0
2006-09-14 04:30:00,0.81754,0.8179,0.81739,0.81786,110400000.0
2006-09-14 04:45:00,0.81779,0.8179,0.81754,0.81764,100200000.0
2006-09-14 05:00:00,0.81762,0.81782,0.81762,0.81774,59200000.0
2006-09-14 05:15:00,0.81767,0.81778,0.81739,0.81761,99400000.0
2006-09-14 05:30:00,0.81757,0.81778,0.81757,0.8177,112000000.0
2006-09-14 05:45:00,0.81776,0.81812,0.81762,0.818,119200000.0
2006-09-14 06:00:00,0.818,0.81823,0.81787,0.81795,124800000.0
2006-09-14 06:15:00,0.81796,0.81835,0.81795,0.81796,106000000.0
2006-09-14 06:30:00,0.8181,0.81813,0.81785,0.818,98000000.0
2006-09-14 06:45:00,0.81817,0.81818,0.81799,0.81815,86800000.0
2006-09-14 07:00:00,0.81818,0.8185,0.81809,0.81836,134800000.0
2006-09-14 07:15:00,0.8184,0.81843,0.81725,0.81825,78800000.0
2006-09-14 07:30:00,0.81828,0.81831,0.81805,0.8181,108800000.0
2006-09-14 07:45:00,0.81813,0.81824,0.81799,0.8182,136400000.0
2006-09-14 08:00:00,0.81829,0.81864,0.81805,0.81842,204800000.0
2006-09-14 08:15:00,0.81837,0.81837,0.81801,0.81828,196200000.0
2006-09-14 08:30:00,0.81841,0.81841,0.81765,0.81819,249800000.0
2006-09-14 08:45:00,0.81813,0.81836,0.81792,0.81818,305400000.0
2006-09-14 09:00:00,0.81826,0.81889,0.81752,0.81847,377600000.0
2006-09-14 09:15:00,0.81842,0.8185,0.81789,0.81804,543600000.0
2006-09-14 09:30:00,0.81815,0.81833,0.81799,0.8181,514800000.0
2006-09-14 09:45:00,0.81819,0.81824,0.81784,0.81784,535400000.0
2006-09-14 10:00:00,0.81776,0.81804,0.81655,0.81781,662400000.0
2006-09-14 10:15:00,0.8178,0.81805,0.81773,0.81778,381600000.0
2006-09-14 10:30:00,0.81776,0.81778,0.81737,0.81759,404800000.0
2006-09-14 10:45:00,0.81764,0.8177,0.81709,0.81739,475000000.0
2006-09-14 11:00:00,0.81747,0.8179,0.81745,0.81778,498000000.0
2006-09-14 11:15:00,0.81771,0.81778,0.81747,0.81761,343000000.0
2006-09-14 11:30:00,0.81759,0.81765,0.8168,0.81683,468400000.0
2006-09-14 11:45:00,0.81681,0.81689,0.81604,0.81648,483200000.0
2006-09-14 12:00:00,0.81656,0.81687,0.8161,0.8161,295200000.0
2006-09-14 12:15:00,0.81614,0.81655,0.81514,0.81514,627400000.0
2006-09-14 12:30:00,0.81596,0.81612,0.81503,0.81534,460800000.0
2006-09-14 12:45:00,0.81527,0.81542,0.81463,0.81541,396000000.0
2006-09-14 13:00:00,0.81541,0.81544,0.81466,0.81466,350000000.0
2006-09-14 13:15:00,0.81469,0.81481,0.81458,0.81471,397800000.0
2006-09-14 13:30:00,0.8147,0.8147,0.814,0.81428,403400000.0
2006-09-14 13:45:00,0.81438,0.81462,0.81422,0.81454,376000000.0
2006-09-14 14:00:00,0.81458,0.81682,0.8139,0.81625,365400000.0
2006-09-14 14:15:00,0.81641,0.81718,0.81641,0.81658,336000000.0
2006-09-14 14:30:00,0.81666,0.81963,0.81625,0.81897,202400000.0
2006-09-14 14:45:00,0.819,0.81951,0.81832,0.81861,182800000.0
2006-09-14 15:00:00,0.8186,0.81921,0.81774,0.81912,188200000.0
2006-09-14 15:15:00,0.81921,0.81921,0.81829,0.81836,173200000.0
2006-09-14 15:30:00,0.81836,0.81877,0.81796,0.81806,192000000.0
2006-09-14 15:45:00,0.81814,0.81854,0.81795,0.818,212800000.0
2006-09-14 16:00:00,0.818,0.81833,0.81696,0.81797,193600000.0
2006-09-14 16:15:00,0.81813,0.81817,0.81671,0.81713,188000000.0
2006-09-14 16:30:00,0.81709,0.81745,0.81669,0.81732,205200000.0
2006-09-14 16:45:00,0.81735,0.8174,0.81566,0.81578,200200000.0
2006-09-14 17:00:00,0.81586,0.81639,0.81574,0.81638,193400000.0
2006-09-14 17:15:00,0.81648,0.81692,0.81639,0.81676,181400000.0
2006-09-14 17:30:00,0.81676,0.81792,0.81645,0.81763,194400000.0
2006-09-14 17:45:00,0.81765,0.81802,0.81726,0.81801,181600000.0
2006-09-14 18:00:00,0.8181,0.81812,0.81755,0.81761,164400000.0
2006-09-14 18:15:00,0.81755,0.81759,0.81719,0.81757,140800000.0
2006-09-14 18:30:00,0.81752,0.81769,0.81726,0.81769,197200000.0
2006-09-14 18:45:00,0.81778,0.8183,0.81708,0.81809,180800000.0
2006-09-14 19:00:00,0.81815,0.81836,0.8179,0.8181,134400000.0
2006-09-14 19:15:00,0.81817,0.81825,0.81724,0.81817,141800000.0
2006-09-14 19:30:00,0.81809,0.81816,0.81777,0.81791,160800000.0
2006-09-14 19:45:00,0.8179,0.81801,0.81761,0.81794,109200000.0
2006-09-14 20:00:00,0.81793,0.8181,0.8176,0.81804,137000000.0
2006-09-14 20:15:00,0.8181,0.81912,0.81809,0.81905,186600000.0
2006-09-14 20:30:00,0.81914,0.81932,0.81865,0.81923,112800000.0
2006-09-14 20:45:00,0.81916,0.81967,0.81906,0.81962,169400000.0
2006-09-14 21:00:00,0.81968,0.81968,0.81872,0.81915,152800000.0
2006-09-14 21:15:00,0.81913,0.81928,0.8188,0.8191,96000000.0
2006-09-14 21:30:00,0.81909,0.81909,0.81878,0.81888,82400000.0
2006-09-14 21:45:00,0.81888,0.81904,0.81876,0.81898,142400000.0
2006-09-14 22:00:00,0.81897,0.81935,0.81897,0.81927,121600000.0
2006-09-14 22:15:00,0.81937,0.81952,0.81926,0.81945,115600000.0
2006-09-14 22:30:00,0.81944,0.81948,0.81823,0.81916,140200000.0
2006-09-14 22:45:00,0.81912,0.81931,0.81886,0.81911,127400000.0
2006-09-14 23:00:00,0.81911,0.81947,0.81885,0.81944,171200000.0
2006-09-14 23:15:00,0.81933,0.81978,0.81854,0.81928,97600000.0
2006-09-14 23:30:00,0.81939,0.81969,0.81936,0.81958,121600000.0
2006-09-14 23:45:00,0.81925,0.81966,0.81866,0.81954,72000000.0
2006-09-15 00:00:00,0.81951,0.81984,0.81946,0.81978,83600000.0
2006-09-15 00:15:00,0.81979,0.81988,0.81961,0.8197,98600000.0
2006-09-15 00:30:00,0.81965,0.81973,0.81857,0.81959,67600000.0
2006-09-15 00:45:00,0.81951,0.81975,0.81943,0.8196,77800000.0
2006-09-15 01:00:00,0.81965,0.81987,0.81954,0.81976,158800000.0
2006-09-15 01:15:00,0.81974,0.81974,0.81946,0.81961,94800000.0
2006-09-15 01:30:00,0.81948,0.81962,0.81856,0.81959,86400000.0
2006-09-15 01:45:00,0.81956,0.81967,0.81944,0.81954,145000000.0
2006-09-15 02:00:00,0.8194,0.81974,0.81931,0.8197,150400000.0
2006-09-15 02:15:00,0.81973,0.81974,0.81945,0.81961,102800000.0
2006-09-15 02:30:00,0.81957,0.81979,0.81947,0.81958,81000000.0
2006-09-15 02:45:00,0.81953,0.82001,0.81948,0.81991,153600000.0
2006-09-15 03:00:00,0.81992,0.81995,0.81962,0.81989,144000000.0
2006-09-15 03:15:00,0.81997,0.82008,0.81988,0.82008,71800000.0
2006-09-15 03:30:00,0.82006,0.82006,0.8198,0.81996,130000000.0
2006-09-15 03:45:00,0.82,0.82,0.81978,0.81987,144200000.0
2006-09-15 04:00:00,0.81985,0.81994,0.81877,0.81992,89000000.0
2006-09-15 04:15:00,0.81996,0.82,0.81973,0.81975,184000000.0
2006-09-15 04:30:00,0.8199,0.82,0.81971,0.81989,116200000.0
2006-09-15 04:45:00,0.81988,0.81999,0.81887,0.81986,103200000.0
2006-09-15 05:00:00,0.81987,0.81995,0.81972,0.81986,86000000.0
2006-09-15 05:15:00,0.81972,0.81979,0.8192,0.81926,151800000.0
2006-09-15 05:30:00,0.81926,0.8194,0.81918,0.81935,61800000.0
2006-09-15 05:45:00,0.81932,0.81937,0.81913,0.81931,64000000.0
2006-09-15 06:00:00,0.81936,0.81962,0.81923,0.81959,93800000.0
2006-09-15 06:15:00,0.81953,0.81967,0.81935,0.81946,104000000.0
2006-09-15 06:30:00,0.81951,0.81961,0.8192,0.81922,99200000.0
2006-09-15 06:45:00,0.81925,0.81935,0.81913,0.8192,91200000.0
2006-09-15 07:00:00,0.81926,0.81941,0.81873,0.81937,78200000.0
2006-09-15 07:15:00,0.81939,0.81955,0.81923,0.81948,123600000.0
2006-09-15 07:30:00,0.81947,0.81952,0.81933,0.8194,97600000.0
2006-09-15 07:45:00,0.81954,0.81954,0.81881,0.81925,157000000.0
2006-09-15 08:00:00,0.81924,0.81961,0.81915,0.81957,179200000.0
2006-09-15 08:15:00,0.81952,0.81966,0.81916,0.81957,92800000.0
2006-09-15 08:30:00,0.81951,0.8196,0.81939,0.81956,235600000.0
2006-09-15 08:45:00,0.81951,0.81961,0.81922,0.81961,207800000.0
2006-09-15 09:00:00,0.81962,0.82052,0.81934,0.82026,378400000.0
2006-09-15 09:15:00,0.82027,0.82056,0.82024,0.82042,498600000.0
2006-09-15 09:30:00,0.82033,0.82154,0.82008,0.82136,446000000.0
2006-09-15 09:45:00,0.82137,0.82194,0.82123,0.82182,634000000.0
2006-09-15 10:00:00,0.82176,0.82205,0.82087,0.82173,508600000.0
2006-09-15 10:15:00,0.82172,0.8219,0.82134,0.82185,547400000.0
2006-09-15 10:30:00,0.82187,0.822,0.82144,0.82196,323800000.0
2006-09-15 10:45:00,0.82203,0.82216,0.82165,0.82188,462000000.0
2006-09-15 11:00:00,0.82192,0.82197,0.82171,0.82183,402800000.0
2006-09-15 11:15:00,0.82176,0.82184,0.82143,0.82147,341000000.0
2006-09-15 11:30:00,0.82144,0.82175,0.82135,0.82172,461200000.0
2006-09-15 11:45:00,0.82175,0.82231,0.82159,0.82214,577600000.0
2006-09-15 12:00:00,0.8222,0.82317,0.8222,0.82315,344200000.0
2006-09-15 12:15:00,0.82311,0.82321,0.82112,0.82148,573000000.0
2006-09-15 12:30:00,0.82243,0.82284,0.82242,0.82284,303800000.0
2006-09-15 12:45:00,0.82283,0.82328,0.82197,0.82312,386400000.0
2006-09-15 13:00:00,0.8231,0.82331,0.82277,0.82285,292800000.0
2006-09-15 13:15:00,0.82288,0.82345,0.82273,0.82281,529200000.0
2006-09-15 13:30:00,0.82289,0.82292,0.82258,0.82259,285000000.0
2006-09-15 13:45:00,0.82264,0.82422,0.82255,0.82375,322600000.0
2006-09-15 14:00:00,0.82373,0.82374,0.82323,0.82327,364200000.0
2006-09-15 14:15:00,0.8233,0.8235,0.82288,0.82288,304400000.0
2006-09-15 14:30:00,0.82249,0.82441,0.82186,0.82441,201800000.0
2006-09-15 14:45:00,0.82474,0.82476,0.82317,0.82325,170600000.0
2006-09-15 15:00:00,0.82319,0.82383,0.82232,0.82319,189600000.0
2006-09-15 15:15:00,0.82301,0.82345,0.82285,0.82297,198600000.0
2006-09-15 15:30:00,0.82323,0.82576,0.82322,0.82562,192800000.0
2006-09-15 15:45:00,0.82566,0.82599,0.82477,0.82492,213000000.0
2006-09-15 16:00:00,0.8248,0.82499,0.82327,0.82499,208200000.0
2006-09-15 16:15:00,0.82496,0.82501,0.82351,0.82451,163600000.0
2006-09-15 16:30:00,0.82448,0.82451,0.82353,0.82384,204800000.0
2006-09-15 16:45:00,0.82381,0.82439,0.82361,0.82368,200400000.0
2006-09-15 17:00:00,0.82352,0.824,0.82344,0.82399,180200000.0
2006-09-15 17:15:00,0.82402,0.82436,0.82384,0.82433,140200000.0
2006-09-15 17:30:00,0.82432,0.82432,0.82361,0.82374,184400000.0
2006-09-15 17:45:00,0.82373,0.8238,0.82295,0.82316,171600000.0
2006-09-15 18:00:00,0.82321,0.82334,0.82221,0.82235,180000000.0
2006-09-15 18:15:00,0.82237,0.82325,0.82182,0.82251,167200000.0
2006-09-15 18:30:00,0.82246,0.82289,0.82215,0.82215,196200000.0
2006-09-15 18:45:00,0.82217,0.82241,0.82126,0.82237,198400000.0
2006-09-15 19:00:00,0.82235,0.8226,0.82226,0.82248,154600000.0
2006-09-15 19:15:00,0.82259,0.82264,0.8216,0.82214,134600000.0
2006-09-15 19:30:00,0.82222,0.82229,0.82194,0.82217,121600000.0
2006-09-15 19:45:00,0.82213,0.82245,0.82202,0.8223,134600000.0
2006-09-15 20:00:00,0.82229,0.82237,0.82196,0.82211,105400000.0
2006-09-15 20:15:00,0.82214,0.82224,0.82178,0.82178,167800000.0
2006-09-15 20:30:00,0.82181,0.82227,0.82162,0.82195,138000000.0
2006-09-15 20:45:00,0.82197,0.82213,0.82193,0.82201,98000000.0
2006-09-15 21:00:00,0.82208,0.82232,0.82188,0.82192,143200000.0
2006-09-15 21:15:00,0.82188,0.82208,0.82123,0.82162,93600000.0
2006-09-15 21:30:00,0.82167,0.8218,0.82145,0.82158,129400000.0
2006-09-15 21:45:00,0.82155,0.82213,0.82144,0.82196,112000000.0
2006-09-15 22:00:00,0.82192,0.82207,0.82184,0.82201,115200000.0
2006-09-15 22:15:00,0.822,0.82231,0.82172,0.82196,132400000.0
2006-09-15 22:30:00,0.82188,0.82196,0.82148,0.82174,114000000.0
2006-09-15 22:45:00,0.82168,0.82168,0.82113,0.82142,112400000.0
2006-09-17 23:00:00,0.82169,0.82305,0.82151,0.823,89600000.0
2006-09-17 23:15:00,0.82289,0.82298,0.82192,0.82294,115200000.0
2006-09-17 23:30:00,0.82288,0.823,0.82261,0.8229,111000000.0
2006-09-17 23:45:00,0.82284,0.82307,0.82269,0.82294,135200000.0
2006-09-18 00:00:00,0.82285,0.8233,0.82271,0.82323,119800000.0
2006-09-18 00:15:00,0.82331,0.82355,0.82304,0.82342,107600000.0
2006-09-18 00:30:00,0.82339,0.82342,0.82186,0.82268,130400000.0
2006-09-18 00:45:00,0.82265,0.82289,0.82247,0.82256,166200000.0
2006-09-18 01:00:00,0.82265,0.82274,0.82232,0.82249,131400000.0
2006-09-18 01:15:00,0.82248,0.82299,0.82234,0.82289,108600000.0
2006-09-18 01:30:00,0.82298,0.82325,0.82218,0.82318,82000000.0
2006-09-18 01:45:00,0.82289,0.82323,0.82278,0.82299,164200000.0
2006-09-18 02:00:00,0.82279,0.82281,0.82196,0.82198,153400000.0
2006-09-18 02:15:00,0.82194,0.82195,0.82145,0.82162,127200000.0
2006-09-18 02:30:00,0.82166,0.82208,0.82152,0.82187,116600000.0
2006-09-18 02:45:00,0.82184,0.82232,0.82129,0.82232,150600000.0
2006-09-18 03:00:00,0.82241,0.82242,0.82207,0.82208,110400000.0
2006-09-18 03:15:00,0.82209,0.82255,0.82209,0.8225,126400000.0
2006-09-18 03:30:00,0.82239,0.82256,0.82224,0.82247,105600000.0
2006-09-18 03:45:00,0.82258,0.82266,0.82187,0.82264,64000000.0
2006-09-18 04:00:00,0.82255,0.82255,0.82232,0.82238,36200000.0
2006-09-18 04:15:00,0.82248,0.82256,0.82237,0.82242,94800000.0
2006-09-18 04:30:00,0.82246,0.82256,0.82239,0.82245,56000000.0
2006-09-18 04:45:00,0.82241,0.82249,0.82201,0.82215,154600000.0
2006-09-18 05:00:00,0.82217,0.82217,0.82167,0.82178,97600000.0
2006-09-18 05:15:00,0.82173,0.82193,0.82153,0.82193,60800000.0
2006-09-18 05:30:00,0.82196,0.82208,0.8216,0.8218,94200000.0
2006-09-18 05:45:00,0.82188,0.82195,0.82139,0.82139,98000000.0
2006-09-18 06:00:00,0.82149,0.82149,0.82098,0.82122,121600000.0
2006-09-18 06:15:00,0.82127,0.82141,0.8211,0.82122,68000000.0
2006-09-18 06:30:00,0.82134,0.82143,0.82097,0.82115,160800000.0
2006-09-18 06:45:00,0.82114,0.82118,0.82098,0.82098,85800000.0
2006-09-18 07:00:00,0.82103,0.82139,0.82039,0.82139,100400000.0
2006-09-18 07:15:00,0.82135,0.82151,0.82049,0.82143,74600000.0
2006-09-18 07:30:00,0.82153,0.82175,0.82125,0.82171,113000000.0
2006-09-18 07:45:00,0.82153,0.82228,0.82153,0.82192,162800000.0
2006-09-18 08:00:00,0.82197,0.82197,0.8211,0.8213,189200000.0
2006-09-18 08:15:00,0.82138,0.82155,0.82059,0.82077,265800000.0
2006-09-18 08:30:00,0.82084,0.82139,0.82073,0.82107,238600000.0
2006-09-18 08:45:00,0.82099,0.82103,0.81945,0.81945,344000000.0
2006-09-18 09:00:00,0.81931,0.82032,0.81919,0.82024,341000000.0
2006-09-18 09:15:00,0.82039,0.82047,0.82009,0.82011,521200000.0
2006-09-18 09:30:00,0.81997,0.82009,0.81971,0.81983,244200000.0
2006-09-18 09:45:00,0.81985,0.82024,0.81909,0.82024,645200000.0
2006-09-18 10:00:00,0.82032,0.82058,0.81963,0.82036,591400000.0
2006-09-18 10:15:00,0.82047,0.82059,0.81998,0.82021,673000000.0
2006-09-18 10:30:00,0.82023,0.82036,0.81986,0.81988,322800000.0
2006-09-18 10:45:00,0.82,0.82028,0.81992,0.82027,402200000.0
2006-09-18 11:00:00,0.82027,0.82091,0.82017,0.82086,527200000.0
2006-09-18 11:15:00,0.82081,0.82149,0.82075,0.82119,457000000.0
2006-09-18 11:30:00,0.82119,0.82132,0.82119,0.82131,246800000.0
2006-09-18 11:45:00,0.82132,0.82157,0.82127,0.82144,499800000.0
2006-09-18 12:00:00,0.82139,0.82163,0.82127,0.82128,304800000.0
2006-09-18 12:15:00,0.82134,0.82167,0.82025,0.82025,563600000.0
2006-09-18 12:30:00,0.82114,0.82124,0.82024,0.82117,444400000.0
2006-09-18 12:45:00,0.82116,0.82156,0.82044,0.82118,259600000.0
2006-09-18 13:00:00,0.82108,0.82157,0.82108,0.82157,287200000.0
2006-09-18 13:15:00,0.82166,0.82182,0.82146,0.82168,592000000.0
2006-09-18 13:30:00,0.82167,0.82168,0.82122,0.82124,392800000.0
2006-09-18 13:45:00,0.82127,0.82131,0.82104,0.82107,190400000.0
2006-09-18 14:00:00,0.821,0.82138,0.82084,0.82085,294000000.0
2006-09-18 14:15:00,0.82089,0.82126,0.82034,0.82092,250400000.0
2006-09-18 14:30:00,0.82078,0.82085,0.82023,0.82055,189200000.0
2006-09-18 14:45:00,0.82049,0.82071,0.82041,0.82059,155000000.0
2006-09-18 15:00:00,0.81953,0.82042,0.81839,0.82034,180200000.0
2006-09-18 15:15:00,0.82052,0.82139,0.82045,0.82094,195000000.0
2006-09-18 15:30:00,0.82103,0.82114,0.82029,0.82093,191800000.0
2006-09-18 15:45:00,0.82101,0.8211,0.82021,0.82044,151400000.0
2006-09-18 16:00:00,0.82038,0.82038,0.81959,0.81975,184800000.0
2006-09-18 16:15:00,0.81977,0.82011,0.81894,0.81954,177000000.0
2006-09-18 16:30:00,0.81948,0.81997,0.81912,0.81992,205200000.0
2006-09-18 16:45:00,0.82007,0.82017,0.81904,0.81958,171600000.0
2006-09-18 17:00:00,0.81957,0.82002,0.81923,0.82002,127400000.0
2006-09-18 17:15:00,0.82017,0.82111,0.82002,0.82081,139200000.0
2006-09-18 17:30:00,0.82084,0.82084,0.82036,0.82044,172000000.0
2006-09-18 17:45:00,0.82049,0.82085,0.82042,0.82082,134200000.0
2006-09-18 18:00:00,0.82067,0.82076,0.81995,0.82013,161600000.0
2006-09-18 18:15:00,0.82023,0.82023,0.81876,0.8199,163600000.0
2006-09-18 18:30:00,0.81981,0.81999,0.81951,0.81976,157200000.0
2006-09-18 18:45:00,0.81985,0.81994,0.81892,0.81897,170000000.0
2006-09-18 19:00:00,0.81892,0.81934,0.81886,0.81922,161600000.0
2006-09-18 19:15:00,0.81929,0.81968,0.81863,0.81958,124200000.0
2006-09-18 19:30:00,0.81955,0.82015,0.81938,0.82003,147600000.0
2006-09-18 19:45:00,0.82008,0.82014,0.81947,0.81954,175400000.0
2006-09-18 20:00:00,0.8197,0.81974,0.81873,0.81879,145800000.0
2006-09-18 20:15:00,0.81876,0.8192,0.81866,0.81888,171600000.0
2006-09-18 20:30:00,0.81888,0.81892,0.81849,0.81861,123200000.0
2006-09-18 20:45:00,0.81857,0.81863,0.81823,0.81857,164000000.0
2006-09-18 21:00:00,0.81867,0.81874,0.81786,0.81842,167800000.0
2006-09-18 21:15:00,0.81831,0.81834,0.81787,0.81819,52200000.0
2006-09-18 21:30:00,0.81814,0.81849,0.81804,0.81845,115600000.0
2006-09-18 21:45:00,0.81846,0.81863,0.81837,0.81859,92200000.0
2006-09-18 22:00:00,0.8186,0.81868,0.81845,0.81852,89000000.0
2006-09-18 22:15:00,0.81849,0.81851,0.81817,0.81826,99600000.0
2006-09-18 22:30:00,0.81827,0.8183,0.81787,0.81816,62400000.0
2006-09-18 22:45:00,0.81817,0.81854,0.81808,0.81828,109000000.0
2006-09-18 23:00:00,0.81814,0.81859,0.81798,0.81853,124800000.0
2006-09-18 23:15:00,0.81848,0.81857,0.81739,0.81839,96000000.0
2006-09-18 23:30:00,0.8183,0.81844,0.81805,0.8183,108800000.0
2006-09-18 23:45:00,0.81816,0.81839,0.81811,0.81828,110400000.0
2006-09-19 00:00:00,0.81828,0.81837,0.81806,0.81823,58000000.0
2006-09-19 00:15:00,0.81823,0.81836,0.81793,0.81831,118600000.0
2006-09-19 00:30:00,0.81832,0.81848,0.81741,0.81822,118800000.0
2006-09-19 00:45:00,0.81817,0.81824,0.81798,0.81817,165800000.0
2006-09-19 01:00:00,0.81815,0.81822,0.81785,0.81799,77800000.0
2006-09-19 01:15:00,0.81798,0.81842,0.81798,0.81838,114000000.0
2006-09-19 01:30:00,0.81833,0.81844,0.81808,0.81815,114000000.0
2006-09-19 01:45:00,0.81812,0.81829,0.81798,0.81806,178000000.0
2006-09-19 02:00:00,0.81806,0.81819,0.81792,0.81806,114000000.0
2006-09-19 02:15:00,0.81813,0.81817,0.81767,0.81772,146000000.0
2006-09-19 02:30:00,0.81783,0.818,0.81766,0.81777,125200000.0
2006-09-19 02:45:00,0.8177,0.81817,0.81763,0.81801,166800000.0
2006-09-19 03:00:00,0.81796,0.81796,0.81771,0.81781,161400000.0
2006-09-19 03:15:00,0.81783,0.81791,0.81743,0.81747,126400000.0
2006-09-19 03:30:00,0.81754,0.8177,0.81733,0.8177,149200000.0
2006-09-19 03:45:00,0.81767,0.81771,0.81667,0.81743,114000000.0
2006-09-19 04:00:00,0.81742,0.81759,0.81646,0.81748,98000000.0
2006-09-19 04:15:00,0.81747,0.81759,0.81727,0.8173,161400000.0
2006-09-19 04:30:00,0.81746,0.81749,0.81709,0.81727,124200000.0
2006-09-19 04:45:00,0.81724,0.81731,0.8171,0.81715,113000000.0
2006-09-19 05:00:00,0.81716,0.81737,0.81708,0.8172,147000000.0
2006-09-19 05:15:00,0.81714,0.81753,0.8171,0.81746,104200000.0
2006-09-19 05:30:00,0.81741,0.81788,0.81741,0.81788,100000000.0
2006-09-19 05:45:00,0.81787,0.81791,0.81774,0.8179,100800000.0
2006-09-19 06:00:00,0.81785,0.8184,0.81777,0.81835,129800000.0
2006-09-19 06:15:00,0.81823,0.81836,0.81805,0.81813,104000000.0
2006-09-19 06:30:00,0.81818,0.8183,0.81789,0.81819,142200000.0
2006-09-19 06:45:00,0.81817,0.81817,0.81781,0.81798,102800000.0
2006-09-19 07:00:00,0.81797,0.81808,0.81737,0.81804,108200000.0
2006-09-19 07:15:00,0.81803,0.81817,0.81785,0.81785,125800000.0
2006-09-19 07:30:00,0.81794,0.81864,0.81789,0.81856,180800000.0
2006-09-19 07:45:00,0.81871,0.81871,0.81814,0.81841,199200000.0
2006-09-19 08:00:00,0.81842,0.81865,0.81824,0.81846,181200000.0
2006-09-19 08:15:00,0.81834,0.81904,0.81828,0.81892,224800000.0
2006-09-19 08:30:00,0.81892,0.81901,0.81853,0.81858,278800000.0
2006-09-19 08:45:00,0.81846,0.81896,0.81832,0.81868,372200000.0
2006-09-19 09:00:00,0.81868,0.81912,0.81814,0.81908,273000000.0
2006-09-19 09:15:00,0.81909,0.82,0.81897,0.81982,525800000.0
2006-09-19 09:30:00,0.8198,0.82026,0.81948,0.81993,537600000.0
2006-09-19 09:45:00,0.82001,0.82089,0.81982,0.82064,649200000.0
2006-09-19 10:00:00,0.82065,0.82168,0.8205,0.82155,741200000.0
2006-09-19 10:15:00,0.82146,0.82202,0.82129,0.82131,702600000.0
2006-09-19 10:30:00,0.82139,0.82197,0.82139,0.82178,261200000.0
2006-09-19 10:45:00,0.82185,0.82196,0.82118,0.82142,448400000.0
2006-09-19 11:00:00,0.82193,0.82233,0.82115,0.82121,597400000.0
2006-09-19 11:15:00,0.82127,0.82188,0.82121,0.82177,450200000.0
2006-09-19 11:30:00,0.82194,0.82234,0.82174,0.82218,546800000.0
2006-09-19 11:45:00,0.82218,0.82236,0.82191,0.82222,491800000.0
2006-09-19 12:00:00,0.82229,0.82231,0.8214,0.8214,363000000.0
2006-09-19 12:15:00,0.82164,0.82175,0.82057,0.82061,582800000.0
2006-09-19 12:30:00,0.82158,0.82179,0.82066,0.82179,405400000.0
2006-09-19 12:45:00,0.82181,0.82218,0.82141,0.82181,314000000.0
2006-09-19 13:00:00,0.8218,0.82186,0.82136,0.82153,306000000.0
2006-09-19 13:15:00,0.82154,0.82189,0.82142,0.82185,462600000.0
2006-09-19 13:30:00,0.8219,0.8219,0.82156,0.82168,271400000.0
2006-09-19 13:45:00,0.82183,0.82196,0.82154,0.82196,232600000.0
2006-09-19 14:00:00,0.8219,0.82271,0.82183,0.8225,316800000.0
2006-09-19 14:15:00,0.82244,0.82261,0.82182,0.82188,284200000.0
2006-09-19 14:30:00,0.82091,0.82098,0.8199,0.8199,202000000.0
2006-09-19 14:45:00,0.81983,0.8201,0.81869,0.819,184400000.0
2006-09-19 15:00:00,0.81894,0.81924,0.81796,0.81815,182400000.0
2006-09-19 15:15:00,0.81822,0.81921,0.81809,0.81877,195200000.0
2006-09-19 15:30:00,0.81878,0.81907,0.81845,0.81861,167400000.0
2006-09-19 15:45:00,0.81865,0.81865,0.81768,0.81785,197600000.0
2006-09-19 16:00:00,0.81778,0.81812,0.81646,0.81806,176000000.0
2006-09-19 16:15:00,0.81811,0.81857,0.81716,0.81812,188600000.0
2006-09-19 16:30:00,0.81811,0.81811,0.8171,0.81763,205200000.0
2006-09-19 16:45:00,0.81763,0.81775,0.81685,0.81775,199200000.0
2006-09-19 17:00:00,0.81773,0.81922,0.81764,0.81875,191800000.0
2006-09-19 17:15:00,0.81876,0.8198,0.81857,0.81888,185600000.0
2006-09-19 17:30:00,0.81883,0.81943,0.81874,0.81885,184800000.0
2006-09-19 17:45:00,0.8188,0.81908,0.81867,0.81889,176400000.0
2006-09-19 18:00:00,0.81889,0.81969,0.81863,0.81953,186600000.0
2006-09-19 18:15:00,0.81955,0.81994,0.81861,0.81953,196800000.0
2006-09-19 18:30:00,0.81959,0.81971,0.81927,0.81945,172200000.0
2006-09-19 18:45:00,0.81954,0.81981,0.81874,0.81977,110800000.0
2006-09-19 19:00:00,0.81982,0.82,0.81969,0.8198,185200000.0
2006-09-19 19:15:00,0.81976,0.81976,0.81862,0.81933,110400000.0
2006-09-19 19:30:00,0.81933,0.8194,0.81891,0.8191,150400000.0
2006-09-19 19:45:00,0.81912,0.81918,0.81863,0.81904,128000000.0
2006-09-19 20:00:00,0.81904,0.81919,0.81877,0.81902,99600000.0
2006-09-19 20:15:00,0.81906,0.81917,0.81883,0.81901,133200000.0
2006-09-19 20:30:00,0.81906,0.81926,0.81879,0.81917,78400000.0
2006-09-19 20:45:00,0.81926,0.81934,0.81906,0.81907,142000000.0
2006-09-19 21:00:00,0.81909,0.81912,0.81835,0.81901,102800000.0
2006-09-19 21:15:00,0.81896,0.81902,0.81859,0.81891,92800000.0
2006-09-19 21:30:00,0.81887,0.81904,0.81882,0.81898,98000000.0
2006-09-19 21:45:00,0.81892,0.81909,0.8189,0.81903,111800000.0
2006-09-19 22:00:00,0.81906,0.81922,0.81895,0.81917,131200000.0
2006-09-19 22:15:00,0.81915,0.81922,0.81905,0.8192,48000000.0
2006-09-19 22:30:00,0.81922,0.81922,0.81903,0.8191,107400000.0
2006-09-19 22:45:00,0.81914,0.81916,0.8187,0.819,131200000.0
2006-09-19 23:00:00,0.81897,0.81907,0.81872,0.81897,123600000.0
2006-09-19 23:15:00,0.81902,0.81933,0.81902,0.81903,54400000.0
2006-09-19 23:30:00,0.81895,0.81926,0.81893,0.81926,82400000.0
2006-09-19 23:45:00,0.81912,0.81955,0.81851,0.81941,158800000.0
2006-09-20 00:00:00,0.8194,0.8194,0.81908,0.81919,94800000.0
2006-09-20 00:15:00,0.81913,0.81934,0.81893,0.81918,104000000.0
2006-09-20 00:30:00,0.8192,0.81927,0.81816,0.81912,65400000.0
2006-09-20 00:45:00,0.81904,0.81914,0.81891,0.81914,54400000.0
2006-09-20 01:00:00,0.81912,0.81921,0.81891,0.81914,123200000.0
2006-09-20 01:15:00,0.81914,0.81914,0.81887,0.81908,87200000.0
2006-09-20 01:30:00,0.81915,0.81967,0.8182,0.8191,67000000.0
2006-09-20 01:45:00,0.8191,0.81918,0.81897,0.81907,115200000.0
2006-09-20 02:00:00,0.81896,0.81928,0.81883,0.81916,126800000.0
2006-09-20 02:15:00,0.81914,0.81914,0.8189,0.81892,68800000.0
2006-09-20 02:30:00,0.81893,0.8191,0.81887,0.81905,54800000.0
2006-09-20 02:45:00,0.81904,0.81915,0.81879,0.81886,100800000.0
2006-09-20 03:00:00,0.81883,0.81889,0.8187,0.8187,48000000.0
2006-09-20 03:15:00,0.81885,0.81894,0.81866,0.81884,108200000.0
2006-09-20 03:30:00,0.81873,0.81883,0.81845,0.81856,110600000.0
2006-09-20 03:45:00,0.81861,0.81874,0.81853,0.81868,90600000.0
2006-09-20 04:00:00,0.81867,0.81879,0.81778,0.81874,96000000.0
2006-09-20 04:15:00,0.81873,0.81883,0.81849,0.81849,119200000.0
2006-09-20 04:30:00,0.81866,0.81875,0.8186,0.8186,19200000.0
2006-09-20 04:45:00,0.81864,0.81865,0.8183,0.81849,84800000.0
2006-09-20 05:00:00,0.8185,0.81867,0.81832,0.81862,68800000.0
2006-09-20 05:15:00,0.81861,0.81863,0.81845,0.81851,88000000.0
2006-09-20 05:30:00,0.81863,0.81863,0.81848,0.81863,80000000.0
2006-09-20 05:45:00,0.8186,0.81895,0.81845,0.8189,96000000.0
2006-09-20 06:00:00,0.81885,0.81901,0.81861,0.81882,99200000.0
2006-09-20 06:15:00,0.81872,0.81886,0.8186,0.8186,77200000.0
2006-09-20 06:30:00,0.81872,0.81886,0.81822,0.81844,138400000.0
2006-09-20 06:45:00,0.81844,0.81914,0.81829,0.81902,150800000.0
2006-09-20 07:00:00,0.81909,0.81935,0.81852,0.81922,171600000.0
2006-09-20 07:15:00,0.81918,0.8193,0.81833,0.81916,99200000.0
2006-09-20 07:30:00,0.81926,0.81946,0.81911,0.81933,110400000.0
2006-09-20 07:45:00,0.81948,0.81952,0.81871,0.81909,198800000.0
2006-09-20 08:00:00,0.81914,0.8195,0.81908,0.8195,216400000.0
2006-09-20 08:15:00,0.81949,0.81991,0.81898,0.81924,248800000.0
2006-09-20 08:30:00,0.81935,0.82014,0.81935,0.81972,235000000.0
2006-09-20 08:45:00,0.81966,0.81998,0.81943,0.81951,397000000.0
2006-09-20 09:00:00,0.81953,0.81953,0.81903,0.81914,276000000.0
2006-09-20 09:15:00,0.8191,0.81975,0.81908,0.81969,557600000.0
2006-09-20 09:30:00,0.81972,0.81988,0.8194,0.8197,464400000.0
2006-09-20 09:45:00,0.81964,0.82014,0.8186,0.81986,492200000.0
2006-09-20 10:00:00,0.81988,0.82013,0.81904,0.82013,726000000.0
2006-09-20 10:15:00,0.8201,0.82012,0.81967,0.81991,512800000.0
2006-09-20 10:30:00,0.81986,0.81986,0.8188,0.81896,374200000.0
2006-09-20 10:45:00,0.81901,0.81917,0.81839,0.81897,458800000.0
2006-09-20 11:00:00,0.81901,0.82001,0.81873,0.81879,553200000.0
2006-09-20 11:15:00,0.81875,0.81952,0.81855,0.81942,456400000.0
2006-09-20 11:30:00,0.81944,0.81949,0.81912,0.8193,536800000.0
2006-09-20 11:45:00,0.81929,0.81961,0.81921,0.81947,337600000.0
2006-09-20 12:00:00,0.81951,0.81955,0.81934,0.81947,212200000.0
2006-09-20 12:15:00,0.81944,0.82032,0.81905,0.81905,538800000.0
2006-09-20 12:30:00,0.81987,0.82021,0.81895,0.81993,432000000.0
2006-09-20 12:45:00,0.81991,0.81999,0.81953,0.81963,402000000.0
2006-09-20 13:00:00,0.81969,0.8198,0.8192,0.81925,292800000.0
2006-09-20 13:15:00,0.81932,0.81946,0.81917,0.81934,438600000.0
2006-09-20 13:30:00,0.81936,0.81942,0.81903,0.81929,206800000.0
2006-09-20 13:45:00,0.81935,0.81962,0.81925,0.81961,265600000.0
2006-09-20 14:00:00,0.81962,0.81968,0.81948,0.81956,271200000.0
2006-09-20 14:15:00,0.81957,0.81969,0.81939,0.81968,278600000.0
2006-09-20 14:30:00,0.81963,0.81979,0.8194,0.8194,119200000.0
2006-09-20 14:45:00,0.81936,0.81947,0.81917,0.81917,124200000.0
2006-09-20 15:00:00,0.81909,0.81934,0.81792,0.8192,177000000.0
2006-09-20 15:15:00,0.81913,0.81922,0.81866,0.81908,199600000.0
2006-09-20 15:30:00,0.81917,0.81922,0.81893,0.81917,153600000.0
2006-09-20 15:45:00,0.81918,0.81942,0.81905,0.8191,183800000.0
2006-09-20 16:00:00,0.81912,0.81914,0.81779,0.81817,208400000.0
2006-09-20 16:15:00,0.81802,0.81867,0.81698,0.81867,174800000.0
2006-09-20 16:30:00,0.81856,0.81856,0.81754,0.81822,179200000.0
2006-09-20 16:45:00,0.81824,0.81833,0.81773,0.81775,185200000.0
2006-09-20 17:00:00,0.81769,0.81802,0.81736,0.81763,176800000.0
2006-09-20 17:15:00,0.81761,0.81783,0.81743,0.81749,181000000.0
2006-09-20 17:30:00,0.81742,0.81777,0.81704,0.81752,160400000.0
2006-09-20 17:45:00,0.81752,0.81782,0.81714,0.81782,193400000.0
2006-09-20 18:00:00,0.81795,0.81796,0.81743,0.81743,149400000.0
2006-09-20 18:15:00,0.81745,0.81815,0.81694,0.81815,142200000.0
2006-09-20 18:30:00,0.81818,0.81826,0.81801,0.81807,92800000.0
2006-09-20 18:45:00,0.81797,0.81812,0.81713,0.8179,163200000.0
2006-09-20 19:00:00,0.81788,0.81797,0.81773,0.81787,109000000.0
2006-09-20 19:15:00,0.81789,0.81808,0.8177,0.81786,135200000.0
2006-09-20 19:30:00,0.81789,0.81791,0.81757,0.81763,136400000.0
2006-09-20 19:45:00,0.81764,0.81764,0.81689,0.81719,174200000.0
2006-09-20 20:00:00,0.81729,0.81816,0.81642,0.81809,171600000.0
2006-09-20 20:15:00,0.81814,0.81837,0.8156,0.81751,206200000.0
2006-09-20 20:30:00,0.81752,0.81808,0.817,0.81796,169800000.0
2006-09-20 20:45:00,0.81791,0.81826,0.81764,0.81764,169400000.0
2006-09-20 21:00:00,0.81775,0.8185,0.81744,0.81849,137000000.0
2006-09-20 21:15:00,0.81842,0.81868,0.81827,0.81843,121000000.0
2006-09-20 21:30:00,0.81842,0.81905,0.81837,0.81905,141400000.0
2006-09-20 21:45:00,0.81905,0.81905,0.81873,0.81889,78800000.0
2006-09-20 22:00:00,0.81908,0.81953,0.81908,0.81935,132600000.0
2006-09-20 22:15:00,0.81929,0.81929,0.81862,0.81875,133600000.0
2006-09-20 22:30:00,0.81879,0.81902,0.81873,0.81886,105800000.0
2006-09-20 22:45:00,0.81891,0.81933,0.81867,0.81912,124800000.0
2006-09-20 23:00:00,0.81907,0.81924,0.81866,0.81894,131600000.0
2006-09-20 23:15:00,0.81894,0.81915,0.81807,0.8187,134400000.0
2006-09-20 23:30:00,0.81859,0.81893,0.81859,0.81893,52000000.0
2006-09-20 23:45:00,0.81881,0.81891,0.81871,0.81877,65600000.0
2006-09-21 00:00:00,0.8188,0.81885,0.81853,0.81861,80000000.0
2006-09-21 00:15:00,0.81865,0.81875,0.81838,0.81872,40400000.0
2006-09-21 00:30:00,0.81874,0.81878,0.81855,0.81875,43600000.0
2006-09-21 00:45:00,0.81878,0.81887,0.81865,0.81881,157200000.0
2006-09-21 01:00:00,0.81883,0.81896,0.81866,0.81878,123600000.0
2006-09-21 01:15:00,0.81878,0.81912,0.81866,0.81896,98000000.0
2006-09-21 01:30:00,0.81891,0.81897,0.81875,0.81875,68800000.0
2006-09-21 01:45:00,0.8187,0.8187,0.8183,0.81854,124800000.0
2006-09-21 02:00:00,0.8185,0.8187,0.8183,0.81851,136400000.0
2006-09-21 02:15:00,0.8185,0.8185,0.81774,0.81791,142200000.0
2006-09-21 02:30:00,0.81796,0.81796,0.81738,0.81745,130400000.0
2006-09-21 02:45:00,0.81741,0.81769,0.81684,0.81687,122000000.0
2006-09-21 03:00:00,0.81695,0.81727,0.81681,0.81691,137000000.0
2006-09-21 03:15:00,0.81694,0.817,0.81665,0.81686,118400000.0
2006-09-21 03:30:00,0.81683,0.81693,0.81666,0.81688,131400000.0
2006-09-21 03:45:00,0.81683,0.81683,0.81576,0.81628,107200000.0
2006-09-21 04:00:00,0.81626,0.8165,0.8152,0.81646,112400000.0
2006-09-21 04:15:00,0.81648,0.81675,0.81634,0.81637,168200000.0
2006-09-21 04:30:00,0.81644,0.8168,0.81644,0.81674,77200000.0
2006-09-21 04:45:00,0.81678,0.81715,0.81664,0.81705,56000000.0
2006-09-21 05:00:00,0.81692,0.81693,0.81663,0.81677,127800000.0
2006-09-21 05:15:00,0.81681,0.81692,0.81654,0.81674,45800000.0
2006-09-21 05:30:00,0.81671,0.81673,0.81638,0.81649,91200000.0
2006-09-21 05:45:00,0.81648,0.81672,0.81643,0.81656,88000000.0
2006-09-21 06:00:00,0.81661,0.81661,0.81638,0.81652,71200000.0
2006-09-21 06:15:00,0.81651,0.81654,0.8162,0.81628,92000000.0
2006-09-21 06:30:00,0.81633,0.81648,0.81621,0.81638,149600000.0
2006-09-21 06:45:00,0.8164,0.81656,0.81618,0.81654,102400000.0
2006-09-21 07:00:00,0.81644,0.8166,0.81631,0.81639,142400000.0
2006-09-21 07:15:00,0.81636,0.8168,0.81628,0.81672,171200000.0
2006-09-21 07:30:00,0.81684,0.817,0.81587,0.81588,182400000.0
2006-09-21 07:45:00,0.81598,0.81643,0.81587,0.81642,203200000.0
2006-09-21 08:00:00,0.8165,0.81698,0.8161,0.81693,215200000.0
2006-09-21 08:15:00,0.81698,0.81768,0.81684,0.81746,206000000.0
2006-09-21 08:30:00,0.81743,0.81743,0.8169,0.81719,216400000.0
2006-09-21 08:45:00,0.81716,0.81723,0.81685,0.81691,383800000.0
2006-09-21 09:00:00,0.81681,0.81719,0.8161,0.81703,354800000.0
2006-09-21 09:15:00,0.81695,0.81714,0.81674,0.81678,474800000.0
2006-09-21 09:30:00,0.81669,0.81688,0.81584,0.81631,537800000.0
2006-09-21 09:45:00,0.81622,0.8163,0.81477,0.81565,647600000.0
2006-09-21 10:00:00,0.81569,0.81622,0.8148,0.81595,656400000.0
2006-09-21 10:15:00,0.81599,0.81624,0.8159,0.81614,714400000.0
2006-09-21 10:30:00,0.81612,0.81638,0.81598,0.81615,296000000.0
2006-09-21 10:45:00,0.8162,0.81638,0.81566,0.81635,493400000.0
2006-09-21 11:00:00,0.81634,0.81646,0.81612,0.81617,364000000.0
2006-09-21 11:15:00,0.81623,0.81645,0.81609,0.81629,320200000.0
2006-09-21 11:30:00,0.81636,0.81642,0.81607,0.81609,332000000.0
2006-09-21 11:45:00,0.81613,0.81624,0.81602,0.8161,449400000.0
2006-09-21 12:00:00,0.81609,0.81628,0.81605,0.81623,214600000.0
2006-09-21 12:15:00,0.81617,0.81625,0.81578,0.81582,511200000.0
2006-09-21 12:30:00,0.81565,0.81597,0.8144,0.81557,460200000.0
2006-09-21 12:45:00,0.81557,0.81566,0.81494,0.81543,339000000.0
2006-09-21 13:00:00,0.81535,0.81595,0.81525,0.81589,272400000.0
2006-09-21 13:15:00,0.81594,0.81658,0.81591,0.81643,469400000.0
2006-09-21 13:30:00,0.81647,0.81722,0.81615,0.81699,378400000.0
2006-09-21 13:45:00,0.81709,0.81712,0.81645,0.81654,310600000.0
2006-09-21 14:00:00,0.81652,0.81694,0.8164,0.81661,316000000.0
2006-09-21 14:15:00,0.81667,0.81672,0.81601,0.81601,290200000.0
2006-09-21 14:30:00,0.81609,0.81664,0.81584,0.81588,185800000.0
2006-09-21 14:45:00,0.81584,0.8164,0.81552,0.81613,184800000.0
2006-09-21 15:00:00,0.81612,0.81665,0.81528,0.81594,187400000.0
2006-09-21 15:15:00,0.816,0.8164,0.81599,0.8162,116800000.0
2006-09-21 15:30:00,0.81632,0.81679,0.81606,0.81654,162000000.0
2006-09-21 15:45:00,0.8167,0.81679,0.81634,0.81671,183800000.0
2006-09-21 16:00:00,0.81665,0.81845,0.8163,0.81823,196000000.0
2006-09-21 16:15:00,0.81817,0.81928,0.81728,0.8189,189200000.0
2006-09-21 16:30:00,0.81883,0.81902,0.81813,0.81846,192800000.0
2006-09-21 16:45:00,0.81843,0.81909,0.81817,0.81905,164200000.0
2006-09-21 17:00:00,0.81881,0.81882,0.81812,0.81841,156200000.0
2006-09-21 17:15:00,0.81844,0.8188,0.81829,0.81859,164400000.0
2006-09-21 17:30:00,0.81866,0.82056,0.81864,0.82041,163000000.0
2006-09-21 17:45:00,0.8204,0.82073,0.81937,0.81939,170000000.0
2006-09-21 18:00:00,0.81877,0.81893,0.81606,0.81606,186400000.0
2006-09-21 18:15:00,0.81587,0.81587,0.81416,0.81508,195800000.0
2006-09-21 18:30:00,0.81512,0.81534,0.81401,0.81447,197200000.0
2006-09-21 18:45:00,0.8145,0.8149,0.81379,0.81472,172600000.0
2006-09-21 19:00:00,0.81474,0.81502,0.81455,0.81495,159800000.0
2006-09-21 19:15:00,0.81513,0.81552,0.81427,0.81547,157800000.0
2006-09-21 19:30:00,0.81547,0.81568,0.81492,0.81502,166800000.0
2006-09-21 19:45:00,0.81515,0.81527,0.81461,0.81511,154000000.0
2006-09-21 20:00:00,0.81513,0.81517,0.81349,0.81364,173200000.0
2006-09-21 20:15:00,0.81364,0.81428,0.81346,0.81415,171200000.0
2006-09-21 20:30:00,0.81411,0.81433,0.81325,0.81393,160200000.0
2006-09-21 20:45:00,0.81381,0.81393,0.81334,0.81354,161600000.0
2006-09-21 21:00:00,0.81377,0.81389,0.81289,0.81325,173200000.0
2006-09-21 21:15:00,0.81324,0.81345,0.81291,0.81318,153000000.0
2006-09-21 21:30:00,0.81313,0.81319,0.81247,0.8128,174400000.0
2006-09-21 21:45:00,0.81282,0.81326,0.81269,0.81326,157000000.0
2006-09-21 22:00:00,0.8133,0.8135,0.81322,0.81344,149600000.0
2006-09-21 22:15:00,0.81348,0.81355,0.8133,0.81336,121600000.0
2006-09-21 22:30:00,0.81339,0.81358,0.81312,0.81353,157200000.0
2006-09-21 22:45:00,0.81347,0.81358,0.81298,0.81317,120200000.0
2006-09-21 23:00:00,0.81303,0.81314,0.81283,0.81311,124600000.0
2006-09-21 23:15:00,0.81311,0.81312,0.8128,0.81296,126400000.0
2006-09-21 23:30:00,0.81295,0.81307,0.81286,0.81307,77800000.0
2006-09-21 23:45:00,0.81291,0.81307,0.81207,0.81307,90600000.0
2006-09-22 00:00:00,0.8131,0.81319,0.81292,0.81315,96000000.0
2006-09-22 00:15:00,0.81317,0.81326,0.81299,0.81326,75000000.0
2006-09-22 00:30:00,0.81318,0.81322,0.81276,0.81322,76800000.0
2006-09-22 00:45:00,0.81322,0.81347,0.81316,0.81325,152800000.0
2006-09-22 01:00:00,0.81324,0.8133,0.81277,0.81289,113400000.0
2006-09-22 01:15:00,0.81284,0.81331,0.81269,0.81311,106600000.0
2006-09-22 01:30:00,0.81302,0.81313,0.81208,0.81284,120000000.0
2006-09-22 01:45:00,0.81281,0.813,0.81274,0.81278,133200000.0
2006-09-22 02:00:00,0.81275,0.81282,0.81197,0.81203,160000000.0
2006-09-22 02:15:00,0.81211,0.81245,0.81205,0.81235,171800000.0
2006-09-22 02:30:00,0.81243,0.81271,0.81237,0.81263,92600000.0
2006-09-22 02:45:00,0.81264,0.81289,0.81249,0.81289,102400000.0
2006-09-22 03:00:00,0.81303,0.81318,0.81258,0.81259,121400000.0
2006-09-22 03:15:00,0.81264,0.81274,0.81228,0.81228,131200000.0
2006-09-22 03:30:00,0.81245,0.81253,0.81239,0.81253,60800000.0
2006-09-22 03:45:00,0.81241,0.81275,0.81204,0.81273,68200000.0
2006-09-22 04:00:00,0.81271,0.81307,0.81271,0.81303,76600000.0
2006-09-22 04:15:00,0.81296,0.81304,0.81262,0.8127,126400000.0
2006-09-22 04:30:00,0.81284,0.81285,0.81264,0.81274,49600000.0
2006-09-22 04:45:00,0.81278,0.81289,0.81273,0.81289,46400000.0
2006-09-22 05:00:00,0.81286,0.81286,0.81258,0.81276,49600000.0
2006-09-22 05:15:00,0.81276,0.81299,0.81268,0.81283,96000000.0
2006-09-22 05:30:00,0.81283,0.813,0.81281,0.81295,78400000.0
2006-09-22 05:45:00,0.81296,0.81314,0.81287,0.81307,106600000.0
2006-09-22 06:00:00,0.81298,0.81307,0.81284,0.81295,110800000.0
2006-09-22 06:15:00,0.81297,0.81305,0.81283,0.81291,64000000.0
2006-09-22 06:30:00,0.8129,0.813,0.81283,0.8129,99200000.0
2006-09-22 06:45:00,0.81288,0.81317,0.81279,0.81308,118800000.0
2006-09-22 07:00:00,0.81317,0.81317,0.81251,0.81302,116800000.0
2006-09-22 07:15:00,0.81294,0.81303,0.81202,0.81298,125200000.0
2006-09-22 07:30:00,0.81292,0.81315,0.81274,0.81285,192400000.0
2006-09-22 07:45:00,0.81293,0.81325,0.81234,0.81275,176000000.0
2006-09-22 08:00:00,0.81274,0.81294,0.8125,0.81287,177400000.0
2006-09-22 08:15:00,0.81282,0.81286,0.81205,0.8124,249600000.0
2006-09-22 08:30:00,0.81243,0.81272,0.81219,0.8126,235600000.0
2006-09-22 08:45:00,0.81263,0.81334,0.81254,0.81267,381200000.0
2006-09-22 09:00:00,0.81268,0.81276,0.81136,0.81227,377000000.0
2006-09-22 09:15:00,0.81235,0.81253,0.81076,0.81094,507400000.0
2006-09-22 09:30:00,0.81072,0.81169,0.81058,0.81138,536000000.0
2006-09-22 09:45:00,0.81135,0.81137,0.81029,0.81124,598400000.0
2006-09-22 10:00:00,0.81129,0.81138,0.81097,0.81111,496600000.0
2006-09-22 10:15:00,0.8111,0.81118,0.80911,0.80918,799600000.0
2006-09-22 10:30:00,0.80911,0.80911,0.80797,0.80812,394200000.0
2006-09-22 10:45:00,0.80815,0.80828,0.80741,0.80816,495200000.0
2006-09-22 11:00:00,0.80818,0.80896,0.80814,0.80889,511400000.0
2006-09-22 11:15:00,0.80879,0.80975,0.80878,0.80943,432200000.0
2006-09-22 11:30:00,0.80942,0.80975,0.80921,0.80956,467200000.0
2006-09-22 11:45:00,0.80956,0.8098,0.80954,0.80969,523600000.0
2006-09-22 12:00:00,0.8097,0.80999,0.80949,0.80949,331200000.0
2006-09-22 12:15:00,0.80952,0.80972,0.80784,0.80812,458000000.0
2006-09-22 12:30:00,0.80903,0.80926,0.80754,0.80893,417400000.0
2006-09-22 12:45:00,0.80891,0.80902,0.8083,0.80864,426800000.0
2006-09-22 13:00:00,0.8086,0.80868,0.80798,0.80803,293800000.0
2006-09-22 13:15:00,0.80812,0.80843,0.80808,0.8084,447200000.0
2006-09-22 13:30:00,0.80855,0.80911,0.80832,0.80835,386000000.0
2006-09-22 13:45:00,0.80832,0.80859,0.80808,0.80831,374800000.0
2006-09-22 14:00:00,0.80829,0.8083,0.80699,0.80718,342600000.0
2006-09-22 14:15:00,0.80725,0.80758,0.80635,0.80646,336000000.0
2006-09-22 14:30:00,0.80657,0.80772,0.80641,0.80751,175000000.0
2006-09-22 14:45:00,0.80745,0.80764,0.80706,0.80712,172800000.0
2006-09-22 15:00:00,0.807,0.808,0.8063,0.80798,169600000.0
2006-09-22 15:15:00,0.80792,0.80807,0.80735,0.80764,200400000.0
2006-09-22 15:30:00,0.80766,0.80775,0.80733,0.80764,155200000.0
2006-09-22 15:45:00,0.80772,0.80846,0.80756,0.80846,211000000.0
2006-09-22 16:00:00,0.80847,0.80902,0.80751,0.80856,193200000.0
2006-09-22 16:15:00,0.80853,0.80861,0.80728,0.80823,189000000.0
2006-09-22 16:30:00,0.80816,0.8082,0.807,0.80707,186400000.0
2006-09-22 16:45:00,0.80701,0.80801,0.80637,0.80783,199400000.0
2006-09-22 17:00:00,0.80783,0.80786,0.80697,0.80746,167400000.0
2006-09-22 17:15:00,0.80754,0.80804,0.80733,0.80776,169600000.0
2006-09-22 17:30:00,0.80779,0.80866,0.8077,0.8086,186600000.0
2006-09-22 17:45:00,0.80855,0.80861,0.80764,0.80809,171200000.0
2006-09-22 18:00:00,0.80805,0.80807,0.80755,0.80755,156200000.0
2006-09-22 18:15:00,0.80761,0.8077,0.80592,0.80745,173800000.0
2006-09-22 18:30:00,0.80747,0.80764,0.80724,0.80733,159400000.0
2006-09-22 18:45:00,0.8073,0.80768,0.80664,0.80753,147400000.0
2006-09-22 19:00:00,0.80763,0.80776,0.80746,0.80753,56000000.0
2006-09-22 19:15:00,0.80769,0.80807,0.80705,0.80807,133200000.0
2006-09-22 19:30:00,0.8081,0.80823,0.80759,0.80768,88000000.0
2006-09-22 19:45:00,0.80761,0.80792,0.8073,0.80785,125800000.0
2006-09-22 20:00:00,0.80785,0.80813,0.8076,0.80798,104000000.0
2006-09-22 20:15:00,0.80801,0.80812,0.80775,0.80796,168000000.0
2006-09-22 20:30:00,0.80794,0.80834,0.80766,0.80833,107200000.0
2006-09-22 20:45:00,0.80829,0.80876,0.80829,0.80853,174200000.0
2006-09-22 21:00:00,0.80859,0.80859,0.80814,0.80814,69800000.0
2006-09-22 21:15:00,0.80825,0.80849,0.808,0.80844,94400000.0
2006-09-22 21:30:00,0.80842,0.80911,0.80829,0.80897,137400000.0
2006-09-22 21:45:00,0.80893,0.80893,0.8084,0.8084,117800000.0
2006-09-22 22:00:00,0.80839,0.80848,0.80829,0.80844,114000000.0
2006-09-22 22:15:00,0.80845,0.80864,0.80822,0.80856,106200000.0
2006-09-22 22:30:00,0.80853,0.80853,0.80801,0.80848,94400000.0
2006-09-22 22:45:00,0.80857,0.8091,0.80857,0.8088,114600000.0
2006-09-24 23:00:00,0.80855,0.80855,0.80829,0.80844,38400000.0
2006-09-24 23:30:00,0.80858,0.8086,0.80832,0.80852,75200000.0
2006-09-24 23:45:00,0.8084,0.80857,0.80808,0.80811,78200000.0
2006-09-25 00:00:00,0.80815,0.80848,0.80815,0.80837,91600000.0
2006-09-25 00:15:00,0.80838,0.80852,0.80837,0.80841,21200000.0
2006-09-25 00:30:00,0.80853,0.80867,0.80845,0.80867,44800000.0
2006-09-25 00:45:00,0.8087,0.80876,0.80863,0.80868,73600000.0
2006-09-25 01:00:00,0.8087,0.80876,0.80853,0.80862,91200000.0
2006-09-25 01:15:00,0.8088,0.80897,0.80867,0.80879,96200000.0
2006-09-25 01:30:00,0.80875,0.80884,0.80778,0.80873,76800000.0
2006-09-25 01:45:00,0.80877,0.80911,0.80874,0.80882,121000000.0
2006-09-25 02:00:00,0.80888,0.80928,0.8087,0.80928,107600000.0
2006-09-25 02:15:00,0.80926,0.80927,0.8089,0.80916,78200000.0
2006-09-25 02:30:00,0.8092,0.80946,0.8091,0.80931,122800000.0
2006-09-25 02:45:00,0.80931,0.80933,0.8088,0.80924,145000000.0
2006-09-25 03:00:00,0.80925,0.80928,0.80904,0.80907,96800000.0
2006-09-25 03:15:00,0.80913,0.80913,0.80855,0.8086,102400000.0
2006-09-25 03:30:00,0.80858,0.80867,0.80811,0.80812,132400000.0
2006-09-25 03:45:00,0.80804,0.80824,0.80733,0.80782,130600000.0
2006-09-25 04:00:00,0.80775,0.80775,0.80669,0.80729,114600000.0
2006-09-25 04:15:00,0.80721,0.80743,0.8071,0.80716,138600000.0
2006-09-25 04:30:00,0.8072,0.80745,0.8071,0.80739,73600000.0
2006-09-25 04:45:00,0.80731,0.80742,0.80597,0.80703,138000000.0
2006-09-25 05:00:00,0.80707,0.80719,0.80696,0.80715,83600000.0
2006-09-25 05:15:00,0.80697,0.80697,0.80667,0.80678,67200000.0
2006-09-25 05:30:00,0.80683,0.80691,0.80676,0.80691,43000000.0
2006-09-25 05:45:00,0.80686,0.80698,0.8068,0.80681,103800000.0
2006-09-25 06:00:00,0.80676,0.80676,0.80619,0.80632,112200000.0
2006-09-25 06:15:00,0.8063,0.80638,0.8062,0.80625,68800000.0
2006-09-25 06:30:00,0.80616,0.80617,0.8045,0.80485,159800000.0
2006-09-25 06:45:00,0.80483,0.80527,0.80481,0.80515,124600000.0
2006-09-25 07:00:00,0.80513,0.80546,0.80453,0.80543,130000000.0
2006-09-25 07:15:00,0.80539,0.80572,0.80455,0.8056,169600000.0
2006-09-25 07:30:00,0.80565,0.80619,0.80564,0.80604,148200000.0
2006-09-25 07:45:00,0.806,0.80605,0.80581,0.80589,81600000.0
2006-09-25 08:00:00,0.8059,0.8059,0.80533,0.80563,192200000.0
2006-09-25 08:15:00,0.80563,0.80593,0.80523,0.80524,228800000.0
2006-09-25 08:30:00,0.80521,0.80568,0.80504,0.80563,276400000.0
2006-09-25 08:45:00,0.80561,0.80633,0.80549,0.80615,373800000.0
2006-09-25 09:00:00,0.80615,0.80725,0.80587,0.80681,329400000.0
2006-09-25 09:15:00,0.80681,0.80739,0.80678,0.8073,421400000.0
2006-09-25 09:30:00,0.80732,0.80775,0.80721,0.80775,415600000.0
2006-09-25 09:45:00,0.80785,0.80808,0.80683,0.80786,582600000.0
2006-09-25 10:00:00,0.80794,0.80823,0.80696,0.80777,724200000.0
2006-09-25 10:15:00,0.80771,0.80796,0.80745,0.80785,673000000.0
2006-09-25 10:30:00,0.8079,0.80837,0.8079,0.80816,291000000.0
2006-09-25 10:45:00,0.80821,0.80825,0.80765,0.80825,458800000.0
2006-09-25 11:00:00,0.80833,0.80917,0.80833,0.80908,590400000.0
2006-09-25 11:15:00,0.80908,0.80932,0.80898,0.80915,345000000.0
2006-09-25 11:30:00,0.80913,0.80915,0.80865,0.80869,423000000.0
2006-09-25 11:45:00,0.80867,0.80913,0.80856,0.80902,506400000.0
2006-09-25 12:00:00,0.8091,0.80926,0.80898,0.80903,302600000.0
2006-09-25 12:15:00,0.80909,0.80924,0.80892,0.80924,432000000.0
2006-09-25 12:30:00,0.80927,0.80931,0.80835,0.8093,202000000.0
2006-09-25 12:45:00,0.80931,0.80973,0.80876,0.8095,373000000.0
2006-09-25 13:00:00,0.80957,0.80969,0.80941,0.80967,226400000.0
2006-09-25 13:15:00,0.80971,0.80971,0.80929,0.8093,496000000.0
2006-09-25 13:30:00,0.80947,0.80979,0.80927,0.80964,326600000.0
2006-09-25 13:45:00,0.80973,0.80998,0.8095,0.80994,219200000.0
2006-09-25 14:00:00,0.80994,0.81002,0.80969,0.80972,335600000.0
2006-09-25 14:15:00,0.80979,0.80999,0.80919,0.80931,336000000.0
2006-09-25 14:30:00,0.80922,0.80928,0.80896,0.809,185400000.0
2006-09-25 14:45:00,0.80905,0.8092,0.80869,0.80887,143400000.0
2006-09-25 15:00:00,0.80884,0.80921,0.80806,0.80906,106000000.0
2006-09-25 15:15:00,0.80911,0.8094,0.80877,0.80921,184200000.0
2006-09-25 15:30:00,0.80927,0.8095,0.80888,0.80897,179000000.0
2006-09-25 15:45:00,0.80912,0.80914,0.80866,0.80868,171600000.0
2006-09-25 16:00:00,0.80956,0.81021,0.80835,0.80846,208200000.0
2006-09-25 16:15:00,0.80841,0.8095,0.80781,0.8095,164800000.0
2006-09-25 16:30:00,0.80957,0.81079,0.80955,0.81043,205600000.0
2006-09-25 16:45:00,0.81041,0.81082,0.81025,0.81028,188000000.0
2006-09-25 17:00:00,0.81021,0.81064,0.80985,0.81003,179600000.0
2006-09-25 17:15:00,0.81002,0.81033,0.80973,0.81014,182800000.0
2006-09-25 17:30:00,0.81016,0.81057,0.80999,0.81045,195600000.0
2006-09-25 17:45:00,0.81047,0.81112,0.81038,0.81049,171200000.0
2006-09-25 18:00:00,0.81041,0.81044,0.8101,0.8103,125200000.0
2006-09-25 18:15:00,0.81033,0.81051,0.80938,0.81051,118800000.0
2006-09-25 18:30:00,0.81052,0.81052,0.80995,0.80995,152800000.0
2006-09-25 18:45:00,0.80995,0.81005,0.8087,0.80954,116400000.0
2006-09-25 19:00:00,0.80949,0.80983,0.80924,0.80966,138600000.0
2006-09-25 19:15:00,0.80962,0.81,0.80955,0.80998,114400000.0
2006-09-25 19:30:00,0.80996,0.80998,0.80965,0.80993,78800000.0
2006-09-25 19:45:00,0.81006,0.81023,0.80966,0.80982,132600000.0
2006-09-25 20:00:00,0.80984,0.81021,0.80971,0.81013,146000000.0
2006-09-25 20:15:00,0.81014,0.81041,0.81,0.81003,129600000.0
2006-09-25 20:30:00,0.81004,0.81017,0.80982,0.81008,65000000.0
2006-09-25 20:45:00,0.81019,0.81019,0.80945,0.80949,147600000.0
2006-09-25 21:00:00,0.80942,0.80971,0.80891,0.80951,157600000.0
2006-09-25 21:15:00,0.8095,0.8097,0.80922,0.80966,126800000.0
2006-09-25 21:30:00,0.80963,0.80993,0.80955,0.80977,114600000.0
2006-09-25 21:45:00,0.8099,0.80999,0.80975,0.80994,75200000.0
2006-09-25 22:00:00,0.80998,0.81025,0.80998,0.81011,93600000.0
2006-09-25 22:15:00,0.81014,0.81087,0.81009,0.81087,130200000.0
2006-09-25 22:30:00,0.81095,0.81095,0.81035,0.81056,126200000.0
2006-09-25 22:45:00,0.8105,0.8107,0.81037,0.8107,57600000.0
2006-09-25 23:00:00,0.81067,0.81071,0.81043,0.81055,120400000.0
2006-09-25 23:15:00,0.81057,0.82917,0.80937,0.82911,93200000.0
2006-09-25 23:30:00,0.8291,0.82918,0.82878,0.82909,131200000.0
2006-09-25 23:45:00,0.82899,0.82931,0.8283,0.8292,127800000.0
2006-09-26 00:00:00,0.82916,0.82928,0.82882,0.82927,68800000.0
2006-09-26 00:15:00,0.82932,0.8294,0.82904,0.82936,102800000.0
2006-09-26 00:30:00,0.82934,0.82936,0.82796,0.82914,103400000.0
2006-09-26 00:45:00,0.82918,0.82929,0.82894,0.82898,147000000.0
2006-09-26 01:00:00,0.82898,0.82906,0.82877,0.82897,92600000.0
2006-09-26 01:15:00,0.82885,0.82899,0.82869,0.82873,115000000.0
2006-09-26 01:30:00,0.82876,0.82909,0.82792,0.82877,148000000.0
2006-09-26 01:45:00,0.82879,0.82883,0.82864,0.82873,137400000.0
2006-09-26 02:00:00,0.82867,0.82871,0.8281,0.82828,147200000.0
2006-09-26 02:15:00,0.82828,0.82841,0.82823,0.82832,83200000.0
2006-09-26 02:30:00,0.82822,0.82829,0.82813,0.82817,53800000.0
2006-09-26 02:45:00,0.82816,0.8283,0.82781,0.82817,83600000.0
2006-09-26 03:00:00,0.8282,0.82862,0.82815,0.82851,90600000.0
2006-09-26 03:15:00,0.82856,0.82856,0.82832,0.82838,64000000.0
2006-09-26 03:30:00,0.82845,0.82895,0.82828,0.82881,100800000.0
2006-09-26 03:45:00,0.82884,0.82932,0.82857,0.82896,131000000.0
2006-09-26 04:00:00,0.82905,0.82915,0.82815,0.82894,89600000.0
2006-09-26 04:15:00,0.82893,0.8291,0.82884,0.82895,118200000.0
2006-09-26 04:30:00,0.82897,0.8292,0.82888,0.82903,110800000.0
2006-09-26 04:45:00,0.82898,0.82918,0.8289,0.82918,131600000.0
2006-09-26 05:00:00,0.82917,0.82937,0.82886,0.82926,164000000.0
2006-09-26 05:15:00,0.82915,0.82915,0.82862,0.82874,139000000.0
2006-09-26 05:30:00,0.82872,0.82883,0.82847,0.82862,105600000.0
2006-09-26 05:45:00,0.82859,0.82874,0.82844,0.82862,56000000.0
2006-09-26 06:00:00,0.82859,0.82872,0.82842,0.82867,101600000.0
2006-09-26 06:15:00,0.82858,0.82872,0.82844,0.82861,81600000.0
2006-09-26 06:30:00,0.82868,0.82874,0.82855,0.82874,80000000.0
2006-09-26 06:45:00,0.8287,0.82875,0.82866,0.82874,46400000.0
2006-09-26 07:00:00,0.82875,0.82889,0.82858,0.82858,160800000.0
2006-09-26 07:15:00,0.8285,0.82868,0.82761,0.82861,140600000.0
2006-09-26 07:30:00,0.82861,0.82864,0.8284,0.82864,91000000.0
2006-09-26 07:45:00,0.82863,0.82875,0.82798,0.82823,215800000.0
2006-09-26 08:00:00,0.82829,0.8291,0.82819,0.82889,164600000.0
2006-09-26 08:15:00,0.8288,0.8288,0.82806,0.82838,229000000.0
2006-09-26 08:30:00,0.8284,0.82883,0.82825,0.82877,218400000.0
2006-09-26 08:45:00,0.82872,0.82932,0.82845,0.8293,378200000.0
2006-09-26 09:00:00,0.82932,0.83008,0.8289,0.82982,385800000.0
2006-09-26 09:15:00,0.82983,0.83014,0.82975,0.82978,434000000.0
2006-09-26 09:30:00,0.82983,0.82988,0.82945,0.82978,515600000.0
2006-09-26 09:45:00,0.82976,0.82983,0.82872,0.82975,554400000.0
2006-09-26 10:00:00,0.82969,0.83032,0.82841,0.83032,687200000.0
2006-09-26 10:15:00,0.83039,0.83055,0.8299,0.83024,798600000.0
2006-09-26 10:30:00,0.83018,0.83025,0.8297,0.83017,344400000.0
2006-09-26 10:45:00,0.83015,0.83115,0.83015,0.83115,494000000.0
2006-09-26 11:00:00,0.83122,0.83125,0.83083,0.83091,518200000.0
2006-09-26 11:15:00,0.83089,0.83095,0.83042,0.83076,403600000.0
2006-09-26 11:30:00,0.83095,0.83118,0.83082,0.83112,506200000.0
2006-09-26 11:45:00,0.83114,0.8321,0.83114,0.8321,578800000.0
2006-09-26 12:00:00,0.83222,0.83232,0.83163,0.83169,362400000.0
2006-09-26 12:15:00,0.83175,0.83199,0.8316,0.83166,575800000.0
2006-09-26 12:30:00,0.83171,0.8318,0.83079,0.8315,412800000.0
2006-09-26 12:45:00,0.83166,0.83209,0.83113,0.83207,406200000.0
2006-09-26 13:00:00,0.83198,0.83231,0.83183,0.83213,327600000.0
2006-09-26 13:15:00,0.83213,0.83222,0.83186,0.83211,593600000.0
2006-09-26 13:30:00,0.83204,0.83226,0.83168,0.83215,401400000.0
2006-09-26 13:45:00,0.8322,0.83224,0.83193,0.83198,322400000.0
2006-09-26 14:00:00,0.83189,0.83208,0.83175,0.83181,313000000.0
2006-09-26 14:15:00,0.83182,0.83197,0.83128,0.83193,317600000.0
2006-09-26 14:30:00,0.83195,0.83258,0.83173,0.83237,157800000.0
2006-09-26 14:45:00,0.83235,0.83312,0.83224,0.83258,162000000.0
2006-09-26 15:00:00,0.8326,0.83277,0.83196,0.83251,172800000.0
2006-09-26 15:15:00,0.83254,0.8327,0.83209,0.83222,165800000.0
2006-09-26 15:30:00,0.83233,0.83235,0.83176,0.83191,166800000.0
2006-09-26 15:45:00,0.83207,0.8321,0.83168,0.832,184000000.0
2006-09-26 16:00:00,0.83216,0.83377,0.83138,0.83335,206800000.0
2006-09-26 16:15:00,0.83334,0.83385,0.83273,0.83316,177000000.0
2006-09-26 16:30:00,0.83315,0.83388,0.83269,0.83387,176400000.0
2006-09-26 16:45:00,0.83401,0.83445,0.83322,0.83323,200400000.0
2006-09-26 17:00:00,0.83308,0.8335,0.83244,0.83253,182200000.0
2006-09-26 17:15:00,0.83256,0.83307,0.83235,0.83278,145400000.0
2006-09-26 17:30:00,0.83282,0.83296,0.83242,0.83267,185000000.0
2006-09-26 17:45:00,0.83266,0.83287,0.83188,0.8325,176000000.0
2006-09-26 18:00:00,0.83248,0.83252,0.83153,0.83189,174400000.0
2006-09-26 18:15:00,0.83199,0.83296,0.83192,0.83296,150600000.0
2006-09-26 18:30:00,0.83293,0.83326,0.83245,0.83264,141600000.0
2006-09-26 18:45:00,0.83269,0.83276,0.83227,0.83229,131200000.0
2006-09-26 19:00:00,0.83227,0.83253,0.8321,0.83244,168400000.0
2006-09-26 19:15:00,0.8325,0.83265,0.83223,0.83249,147000000.0
2006-09-26 19:30:00,0.83242,0.83264,0.83216,0.83258,162600000.0
2006-09-26 19:45:00,0.8326,0.83305,0.83244,0.83291,183400000.0
2006-09-26 20:00:00,0.83304,0.83305,0.83264,0.83285,134400000.0
2006-09-26 20:15:00,0.83287,0.83287,0.83226,0.83228,185400000.0
2006-09-26 20:30:00,0.83224,0.83246,0.83174,0.83188,132600000.0
2006-09-26 20:45:00,0.83171,0.83195,0.83144,0.83144,134800000.0
2006-09-26 21:00:00,0.83159,0.83183,0.83148,0.83169,165200000.0
2006-09-26 21:15:00,0.83171,0.83186,0.83148,0.83183,78400000.0
2006-09-26 21:30:00,0.83185,0.83205,0.83178,0.83185,127400000.0
2006-09-26 21:45:00,0.83194,0.83204,0.83174,0.83204,75600000.0
2006-09-26 22:00:00,0.83204,0.83231,0.83196,0.83227,107400000.0
2006-09-26 22:15:00,0.83229,0.83244,0.83197,0.83244,124200000.0
2006-09-26 22:30:00,0.83247,0.8325,0.832,0.83239,142200000.0
2006-09-26 22:45:00,0.83237,0.8327,0.83223,0.83227,127200000.0
2006-09-26 23:00:00,0.83195,0.83238,0.83164,0.83235,190200000.0
2006-09-26 23:15:00,0.83242,0.83242,0.81914,0.8193,122000000.0
2006-09-26 23:30:00,0.81924,0.81989,0.81922,0.81976,143800000.0
2006-09-26 23:45:00,0.81955,0.81979,0.81955,0.81973,70400000.0
2006-09-27 00:00:00,0.81964,0.81973,0.81943,0.81951,106000000.0
2006-09-27 00:15:00,0.81954,0.81981,0.81927,0.81967,123200000.0
2006-09-27 00:30:00,0.81962,0.81972,0.81941,0.81948,69800000.0
2006-09-27 00:45:00,0.81944,0.8195,0.81927,0.81949,83200000.0
2006-09-27 01:00:00,0.81954,0.81961,0.8193,0.81939,139200000.0
2006-09-27 01:15:00,0.81938,0.81944,0.81905,0.81905,116800000.0
2006-09-27 01:30:00,0.81914,0.81963,0.81854,0.81919,126400000.0
2006-09-27 01:45:00,0.81916,0.81916,0.81859,0.81893,179600000.0
2006-09-27 02:00:00,0.8188,0.81894,0.81863,0.81868,83200000.0
2006-09-27 02:15:00,0.81878,0.81937,0.81869,0.81925,153600000.0
2006-09-27 02:30:00,0.81934,0.81938,0.81921,0.81938,68600000.0
2006-09-27 02:45:00,0.81937,0.81939,0.81907,0.81929,93200000.0
2006-09-27 03:00:00,0.81928,0.81951,0.81918,0.81939,141600000.0
2006-09-27 03:15:00,0.81944,0.81949,0.81915,0.81933,112000000.0
2006-09-27 03:30:00,0.81947,0.81966,0.81926,0.81941,144000000.0
2006-09-27 03:45:00,0.81936,0.81943,0.81914,0.81923,141000000.0
2006-09-27 04:00:00,0.81916,0.81934,0.81908,0.81927,49600000.0
2006-09-27 04:15:00,0.81924,0.81938,0.81905,0.8192,108800000.0
2006-09-27 04:30:00,0.8192,0.81931,0.819,0.81926,110800000.0
2006-09-27 04:45:00,0.81919,0.81936,0.81836,0.81925,107200000.0
2006-09-27 05:00:00,0.81924,0.81925,0.81912,0.8192,59200000.0
2006-09-27 05:15:00,0.81917,0.81931,0.8189,0.81907,99600000.0
2006-09-27 05:30:00,0.81915,0.8192,0.81902,0.81918,19200000.0
2006-09-27 05:45:00,0.81915,0.81931,0.81907,0.81927,108600000.0
2006-09-27 06:00:00,0.8193,0.8193,0.81913,0.8192,72000000.0
2006-09-27 06:15:00,0.81906,0.81934,0.81906,0.81915,96000000.0
2006-09-27 06:30:00,0.81926,0.81945,0.81918,0.81936,100200000.0
2006-09-27 06:45:00,0.81938,0.81945,0.81914,0.81938,117800000.0
2006-09-27 07:00:00,0.81937,0.81943,0.81914,0.81934,144000000.0
2006-09-27 07:15:00,0.81926,0.81938,0.81827,0.81931,138400000.0
2006-09-27 07:30:00,0.81936,0.81972,0.81923,0.8196,166400000.0
2006-09-27 07:45:00,0.81964,0.81976,0.81935,0.81964,177200000.0
2006-09-27 08:00:00,0.81973,0.82044,0.81963,0.8201,228600000.0
2006-09-27 08:15:00,0.82004,0.82036,0.81978,0.81997,224000000.0
2006-09-27 08:30:00,0.81998,0.82029,0.81982,0.82018,223200000.0
2006-09-27 08:45:00,0.82019,0.82028,0.81967,0.81974,291200000.0
2006-09-27 09:00:00,0.81971,0.81989,0.81871,0.81966,336000000.0
2006-09-27 09:15:00,0.81969,0.82004,0.81959,0.82003,545000000.0
2006-09-27 09:30:00,0.82011,0.82025,0.81979,0.81989,455200000.0
2006-09-27 09:45:00,0.81995,0.82009,0.81838,0.81947,538400000.0
2006-09-27 10:00:00,0.8195,0.81984,0.81859,0.81979,614000000.0
2006-09-27 10:15:00,0.81976,0.82044,0.81976,0.81991,789000000.0
2006-09-27 10:30:00,0.81997,0.82031,0.81973,0.81986,337200000.0
2006-09-27 10:45:00,0.81986,0.81991,0.81946,0.81983,445800000.0
2006-09-27 11:00:00,0.8199,0.82082,0.81979,0.82034,583000000.0
2006-09-27 11:15:00,0.82025,0.82051,0.81996,0.82043,339000000.0
2006-09-27 11:30:00,0.82052,0.82115,0.82052,0.82105,408400000.0
2006-09-27 11:45:00,0.82102,0.82117,0.8209,0.82105,408000000.0
2006-09-27 12:00:00,0.8211,0.82116,0.82077,0.82077,253200000.0
2006-09-27 12:15:00,0.82078,0.82123,0.82078,0.82083,455800000.0
2006-09-27 12:30:00,0.82087,0.82087,0.82022,0.82046,367400000.0
2006-09-27 12:45:00,0.82057,0.82067,0.8199,0.82048,292000000.0
2006-09-27 13:00:00,0.82042,0.82068,0.82036,0.8206,260800000.0
2006-09-27 13:15:00,0.82061,0.8208,0.82037,0.8208,472200000.0
2006-09-27 13:30:00,0.82084,0.82084,0.82031,0.82031,329600000.0
2006-09-27 13:45:00,0.82034,0.82037,0.82015,0.82018,311600000.0
2006-09-27 14:00:00,0.82017,0.82083,0.82008,0.82062,263600000.0
2006-09-27 14:15:00,0.8206,0.82097,0.82032,0.82034,336800000.0
2006-09-27 14:30:00,0.81937,0.82076,0.81834,0.8207,202000000.0
2006-09-27 14:45:00,0.82069,0.82084,0.81986,0.82017,183200000.0
2006-09-27 15:00:00,0.82019,0.82063,0.81926,0.81999,188600000.0
2006-09-27 15:15:00,0.81999,0.82017,0.81961,0.82004,185800000.0
2006-09-27 15:30:00,0.81998,0.82022,0.81983,0.82016,168400000.0
2006-09-27 15:45:00,0.82027,0.8205,0.81991,0.81996,201400000.0
2006-09-27 16:00:00,0.82047,0.822,0.82038,0.82127,207400000.0
2006-09-27 16:15:00,0.82129,0.82158,0.82036,0.82078,189600000.0
2006-09-27 16:30:00,0.82075,0.82081,0.81989,0.82006,204600000.0
2006-09-27 16:45:00,0.81993,0.8203,0.81974,0.82015,184400000.0
2006-09-27 17:00:00,0.82015,0.82034,0.81983,0.8201,166800000.0
2006-09-27 17:15:00,0.82015,0.82096,0.82012,0.82045,172800000.0
2006-09-27 17:30:00,0.82041,0.82069,0.82026,0.82042,170600000.0
2006-09-27 17:45:00,0.82041,0.82065,0.82028,0.82056,160200000.0
2006-09-27 18:00:00,0.82055,0.82062,0.81993,0.82035,130600000.0
2006-09-27 18:15:00,0.82036,0.82062,0.81918,0.82015,159200000.0
2006-09-27 18:30:00,0.82035,0.82037,0.81992,0.82006,154000000.0
2006-09-27 18:45:00,0.82003,0.82033,0.81919,0.82001,146000000.0
2006-09-27 19:00:00,0.82002,0.8204,0.81992,0.8202,137000000.0
2006-09-27 19:15:00,0.82029,0.82032,0.82003,0.82008,90000000.0
2006-09-27 19:30:00,0.82014,0.82029,0.82003,0.82022,96400000.0
2006-09-27 19:45:00,0.82032,0.82045,0.81994,0.82024,114000000.0
2006-09-27 20:00:00,0.82031,0.82037,0.81993,0.82023,89400000.0
2006-09-27 20:15:00,0.82036,0.82037,0.81998,0.82019,125000000.0
2006-09-27 20:30:00,0.82018,0.82025,0.81983,0.81999,131200000.0
2006-09-27 20:45:00,0.81991,0.82,0.81966,0.81986,160400000.0
2006-09-27 21:00:00,0.81985,0.82009,0.81914,0.81982,137000000.0
2006-09-27 21:15:00,0.81982,0.81999,0.81951,0.8198,92000000.0
2006-09-27 21:30:00,0.81987,0.8199,0.81969,0.81983,125600000.0
2006-09-27 21:45:00,0.81986,0.82003,0.81973,0.81986,153600000.0
2006-09-27 22:00:00,0.81987,0.81989,0.81963,0.81985,96000000.0
2006-09-27 22:15:00,0.81983,0.8199,0.81968,0.81989,98000000.0
2006-09-27 22:30:00,0.81995,0.82,0.81961,0.81979,126000000.0
2006-09-27 22:45:00,0.81989,0.82013,0.81954,0.81998,163200000.0
2006-09-27 23:00:00,0.81982,0.81991,0.81953,0.81987,136400000.0
2006-09-27 23:15:00,0.81988,0.82001,0.81976,0.81996,73400000.0
2006-09-27 23:30:00,0.8199,0.81999,0.81981,0.81989,64000000.0
2006-09-27 23:45:00,0.81987,0.81989,0.81976,0.8198,30400000.0
2006-09-28 00:00:00,0.81975,0.81995,0.81957,0.81995,86400000.0
2006-09-28 00:15:00,0.82002,0.82002,0.81968,0.81986,65600000.0
2006-09-28 00:30:00,0.81982,0.81982,0.8198,0.8198,3200000.0
2006-09-28 00:45:00,0.81982,0.81984,0.81965,0.81975,137600000.0
2006-09-28 01:00:00,0.81977,0.82004,0.8196,0.81977,132800000.0
2006-09-28 01:15:00,0.81968,0.81992,0.81967,0.81989,100800000.0
2006-09-28 01:30:00,0.81985,0.81997,0.81891,0.81964,128400000.0
2006-09-28 01:45:00,0.81963,0.81963,0.81917,0.81934,133800000.0
2006-09-28 02:00:00,0.81932,0.81941,0.81894,0.819,131600000.0
2006-09-28 02:15:00,0.81906,0.8192,0.81846,0.81863,113600000.0
2006-09-28 02:30:00,0.81864,0.81878,0.81848,0.81878,137000000.0
2006-09-28 02:45:00,0.81877,0.81897,0.81856,0.81869,119600000.0
2006-09-28 03:00:00,0.81861,0.81865,0.81846,0.8185,82400000.0
2006-09-28 03:15:00,0.81855,0.81872,0.81851,0.81856,114400000.0
2006-09-28 03:30:00,0.81868,0.81882,0.81855,0.81874,101800000.0
2006-09-28 03:45:00,0.81868,0.81891,0.81858,0.81884,59600000.0
2006-09-28 04:00:00,0.81891,0.81891,0.81787,0.81878,67200000.0
2006-09-28 04:15:00,0.81875,0.81924,0.81863,0.81903,165000000.0
2006-09-28 04:30:00,0.81914,0.81928,0.81892,0.81928,75200000.0
2006-09-28 04:45:00,0.81932,0.81961,0.81837,0.81934,174800000.0
2006-09-28 05:00:00,0.81943,0.81943,0.81903,0.81927,120400000.0
2006-09-28 05:15:00,0.8193,0.81943,0.81919,0.81943,92800000.0
2006-09-28 05:30:00,0.81941,0.8195,0.8193,0.81943,95400000.0
2006-09-28 05:45:00,0.81942,0.8195,0.81922,0.81944,96000000.0
2006-09-28 06:00:00,0.81939,0.81949,0.81909,0.81932,83400000.0
2006-09-28 06:15:00,0.81919,0.81937,0.81915,0.81915,53800000.0
2006-09-28 06:30:00,0.81927,0.81945,0.81912,0.8194,101200000.0
2006-09-28 06:45:00,0.81938,0.81939,0.81893,0.81893,109200000.0
2006-09-28 07:00:00,0.81894,0.81899,0.81831,0.81878,151200000.0
2006-09-28 07:15:00,0.81881,0.81922,0.81817,0.81903,142800000.0
2006-09-28 07:30:00,0.81901,0.8191,0.81885,0.81905,125800000.0
2006-09-28 07:45:00,0.81912,0.8194,0.81872,0.81922,206000000.0
2006-09-28 08:00:00,0.81924,0.81981,0.8192,0.81981,185000000.0
2006-09-28 08:15:00,0.81977,0.82025,0.81967,0.82014,236400000.0
2006-09-28 08:30:00,0.81989,0.81989,0.81927,0.81947,259000000.0
2006-09-28 08:45:00,0.8195,0.81987,0.81935,0.81959,304400000.0
2006-09-28 09:00:00,0.81958,0.82016,0.81909,0.82004,351800000.0
2006-09-28 09:15:00,0.82001,0.82018,0.81972,0.81987,485600000.0
2006-09-28 09:30:00,0.8199,0.82017,0.81968,0.82013,394400000.0
2006-09-28 09:45:00,0.82012,0.82087,0.81961,0.82051,582400000.0
2006-09-28 10:00:00,0.82048,0.82056,0.81945,0.82012,686600000.0
2006-09-28 10:15:00,0.81998,0.82051,0.81967,0.82047,751600000.0
2006-09-28 10:30:00,0.82055,0.82073,0.82019,0.82037,354800000.0
2006-09-28 10:45:00,0.82049,0.8207,0.82008,0.82017,375000000.0
2006-09-28 11:00:00,0.82019,0.82141,0.82014,0.82102,553200000.0
2006-09-28 11:15:00,0.82097,0.82153,0.82067,0.82115,411200000.0
2006-09-28 11:30:00,0.82116,0.82122,0.82089,0.821,436000000.0
2006-09-28 11:45:00,0.82103,0.82112,0.82084,0.82091,485200000.0
2006-09-28 12:00:00,0.82084,0.82092,0.82049,0.82068,316800000.0
2006-09-28 12:15:00,0.82069,0.82087,0.81927,0.81968,527600000.0
2006-09-28 12:30:00,0.82073,0.82099,0.82065,0.82099,207400000.0
2006-09-28 12:45:00,0.82098,0.82119,0.82047,0.82084,425800000.0
2006-09-28 13:00:00,0.82075,0.82118,0.82066,0.82115,283000000.0
2006-09-28 13:15:00,0.82112,0.82128,0.82087,0.82089,490000000.0
2006-09-28 13:30:00,0.82089,0.821,0.82058,0.82078,336000000.0
2006-09-28 13:45:00,0.82082,0.82088,0.82056,0.8206,308800000.0
2006-09-28 14:00:00,0.82058,0.82114,0.82053,0.82102,278000000.0
2006-09-28 14:15:00,0.82103,0.82167,0.82094,0.82154,334400000.0
2006-09-28 14:30:00,0.82132,0.82296,0.82109,0.82217,188600000.0
2006-09-28 14:45:00,0.82198,0.82227,0.82183,0.82183,157200000.0
2006-09-28 15:00:00,0.82172,0.82226,0.82102,0.82141,188000000.0
2006-09-28 15:15:00,0.82147,0.82196,0.82125,0.82181,166400000.0
2006-09-28 15:30:00,0.82174,0.82228,0.82167,0.82194,132800000.0
2006-09-28 15:45:00,0.82201,0.82222,0.82166,0.822,199200000.0
2006-09-28 16:00:00,0.82195,0.82207,0.82103,0.82193,123200000.0
2006-09-28 16:15:00,0.82196,0.82296,0.82105,0.82281,171200000.0
2006-09-28 16:30:00,0.82274,0.82274,0.82181,0.82251,179600000.0
2006-09-28 16:45:00,0.82253,0.82309,0.82243,0.8226,189200000.0
2006-09-28 17:00:00,0.8225,0.82266,0.82169,0.82211,194000000.0
2006-09-28 17:15:00,0.8221,0.82246,0.82202,0.82243,169600000.0
2006-09-28 17:30:00,0.82246,0.8227,0.82212,0.8226,158800000.0
2006-09-28 17:45:00,0.82261,0.8227,0.82197,0.82209,155600000.0
2006-09-28 18:00:00,0.82208,0.82229,0.82181,0.82211,97600000.0
2006-09-28 18:15:00,0.82208,0.82254,0.82125,0.82218,106800000.0
2006-09-28 18:30:00,0.82208,0.82208,0.82171,0.82171,165800000.0
2006-09-28 18:45:00,0.82163,0.82185,0.82078,0.82181,121200000.0
2006-09-28 19:00:00,0.82186,0.82194,0.82146,0.82155,158400000.0
2006-09-28 19:15:00,0.82165,0.82197,0.82083,0.82196,95800000.0
2006-09-28 19:30:00,0.822,0.82209,0.82173,0.82179,96600000.0
2006-09-28 19:45:00,0.8218,0.82196,0.82161,0.82188,112000000.0
2006-09-28 20:00:00,0.82177,0.82201,0.82154,0.82183,109200000.0
2006-09-28 20:15:00,0.82186,0.82202,0.82175,0.82196,122400000.0
2006-09-28 20:30:00,0.82201,0.82205,0.82134,0.82134,114400000.0
2006-09-28 20:45:00,0.82122,0.82127,0.82069,0.82091,134400000.0
2006-09-28 21:00:00,0.82093,0.82136,0.82046,0.82105,157200000.0
2006-09-28 21:15:00,0.82115,0.82142,0.82099,0.82137,107000000.0
2006-09-28 21:30:00,0.82134,0.82188,0.82129,0.82183,116800000.0
2006-09-28 21:45:00,0.82184,0.82194,0.82168,0.82183,104800000.0
2006-09-28 22:00:00,0.82186,0.82207,0.82168,0.82178,104000000.0
2006-09-28 22:15:00,0.82165,0.82179,0.82155,0.82169,73000000.0
2006-09-28 22:30:00,0.82166,0.82194,0.82166,0.82187,109200000.0
2006-09-28 22:45:00,0.82192,0.82207,0.82165,0.82187,148600000.0
2006-09-28 23:00:00,0.82168,0.82173,0.82136,0.82152,157600000.0
2006-09-28 23:15:00,0.82153,0.8218,0.82015,0.8218,145200000.0
2006-09-28 23:30:00,0.82168,0.82187,0.82164,0.82181,107400000.0
2006-09-28 23:45:00,0.82168,0.82217,0.82168,0.82206,81400000.0
2006-09-29 00:00:00,0.8221,0.82214,0.82167,0.82185,60800000.0
2006-09-29 00:15:00,0.82176,0.82186,0.82174,0.82186,44800000.0
2006-09-29 00:30:00,0.82181,0.82257,0.821,0.82183,101800000.0
2006-09-29 00:45:00,0.82185,0.82207,0.82167,0.82181,139600000.0
2006-09-29 01:00:00,0.82187,0.82194,0.82148,0.82194,176600000.0
2006-09-29 01:15:00,0.82194,0.82194,0.82164,0.82169,113400000.0
2006-09-29 01:30:00,0.82165,0.82219,0.82089,0.82177,137000000.0
2006-09-29 01:45:00,0.82175,0.82184,0.82127,0.82149,197000000.0
2006-09-29 02:00:00,0.82139,0.82191,0.82139,0.82177,105000000.0
2006-09-29 02:15:00,0.82174,0.82182,0.82148,0.82149,138600000.0
2006-09-29 02:30:00,0.82163,0.82179,0.82159,0.82166,86400000.0
2006-09-29 02:45:00,0.82167,0.82167,0.82118,0.82123,107200000.0
2006-09-29 03:00:00,0.82125,0.82149,0.82118,0.82125,75600000.0
2006-09-29 03:15:00,0.82139,0.82155,0.82123,0.82146,120000000.0
2006-09-29 03:30:00,0.82151,0.82184,0.82135,0.82159,145800000.0
2006-09-29 03:45:00,0.82152,0.82188,0.82111,0.82183,105600000.0
2006-09-29 04:00:00,0.82198,0.822,0.82102,0.82168,75200000.0
2006-09-29 04:15:00,0.82167,0.82169,0.82127,0.82128,110200000.0
2006-09-29 04:30:00,0.82144,0.8216,0.82141,0.82141,92800000.0
2006-09-29 04:45:00,0.8214,0.8215,0.82046,0.82147,68600000.0
2006-09-29 05:00:00,0.82141,0.82141,0.82099,0.82112,125200000.0
2006-09-29 05:15:00,0.82109,0.82135,0.82104,0.82118,93000000.0
2006-09-29 05:30:00,0.82115,0.82138,0.8211,0.82135,94400000.0
2006-09-29 05:45:00,0.82137,0.82141,0.82123,0.82127,64000000.0
2006-09-29 06:00:00,0.82134,0.82137,0.82107,0.82118,61800000.0
2006-09-29 06:15:00,0.82113,0.82125,0.821,0.821,61600000.0
2006-09-29 06:30:00,0.82114,0.8212,0.82097,0.82112,76800000.0
2006-09-29 06:45:00,0.82111,0.82129,0.82111,0.82128,70400000.0
2006-09-29 07:00:00,0.82129,0.82156,0.82119,0.82149,128000000.0
2006-09-29 07:15:00,0.82145,0.82175,0.82142,0.82169,114000000.0
2006-09-29 07:30:00,0.8217,0.82186,0.82153,0.82159,137000000.0
2006-09-29 07:45:00,0.8215,0.82214,0.8215,0.82212,176400000.0
2006-09-29 08:00:00,0.8222,0.82256,0.82219,0.82242,110400000.0
2006-09-29 08:15:00,0.82244,0.82318,0.82239,0.82297,254200000.0
2006-09-29 08:30:00,0.82295,0.82358,0.82292,0.82328,277800000.0
2006-09-29 08:45:00,0.82324,0.82413,0.82317,0.82362,293800000.0
2006-09-29 09:00:00,0.82366,0.82414,0.82318,0.82414,302600000.0
2006-09-29 09:15:00,0.82417,0.82514,0.82407,0.82492,422200000.0
2006-09-29 09:30:00,0.8249,0.82515,0.82469,0.82484,537800000.0
2006-09-29 09:45:00,0.8248,0.82545,0.8239,0.82505,648600000.0
2006-09-29 10:00:00,0.82509,0.82606,0.82491,0.82578,614800000.0
2006-09-29 10:15:00,0.82572,0.82578,0.82535,0.82571,788200000.0
2006-09-29 10:30:00,0.82562,0.82562,0.8249,0.82527,285400000.0
2006-09-29 10:45:00,0.8253,0.82548,0.82504,0.82527,391400000.0
2006-09-29 11:00:00,0.82519,0.82617,0.82499,0.82604,430000000.0
2006-09-29 11:15:00,0.826,0.82636,0.82555,0.82631,457800000.0
2006-09-29 11:30:00,0.82631,0.82688,0.82616,0.82678,443000000.0
2006-09-29 11:45:00,0.82684,0.8269,0.82672,0.82678,439800000.0
2006-09-29 12:00:00,0.82665,0.82665,0.82602,0.82602,336400000.0
2006-09-29 12:15:00,0.82612,0.82646,0.82501,0.82529,528600000.0
2006-09-29 12:30:00,0.82644,0.82652,0.82552,0.82631,416400000.0
2006-09-29 12:45:00,0.82629,0.82634,0.82554,0.82606,294200000.0
2006-09-29 13:00:00,0.82604,0.82627,0.82596,0.82612,287400000.0
2006-09-29 13:15:00,0.82618,0.82644,0.82614,0.82641,474400000.0
2006-09-29 13:30:00,0.82641,0.82669,0.82605,0.82621,322200000.0
2006-09-29 13:45:00,0.82622,0.82635,0.82602,0.82606,258000000.0
2006-09-29 14:00:00,0.82602,0.82665,0.82582,0.82664,344400000.0
2006-09-29 14:15:00,0.82661,0.82699,0.82625,0.82625,317600000.0
2006-09-29 14:30:00,0.82646,0.8281,0.82646,0.82795,201400000.0
2006-09-29 14:45:00,0.82802,0.82819,0.82737,0.82737,183400000.0
2006-09-29 15:00:00,0.8273,0.82777,0.82626,0.8274,189600000.0
2006-09-29 15:15:00,0.82746,0.82754,0.82642,0.8267,198200000.0
2006-09-29 15:30:00,0.82667,0.82681,0.82632,0.8267,170400000.0
2006-09-29 15:45:00,0.82674,0.82674,0.82586,0.82666,179400000.0
2006-09-29 16:00:00,0.82685,0.82731,0.82534,0.82644,207800000.0
2006-09-29 16:15:00,0.82644,0.82705,0.82572,0.82649,188800000.0
2006-09-29 16:30:00,0.82648,0.82688,0.82597,0.82621,191200000.0
2006-09-29 16:45:00,0.82615,0.82652,0.82612,0.82636,183400000.0
2006-09-29 17:00:00,0.82636,0.82639,0.82533,0.82591,183200000.0
2006-09-29 17:15:00,0.82583,0.82583,0.82332,0.82332,194600000.0
2006-09-29 17:30:00,0.82302,0.82375,0.82285,0.82367,181000000.0
2006-09-29 17:45:00,0.82365,0.82434,0.82352,0.82409,193000000.0
2006-09-29 18:00:00,0.8241,0.82425,0.82373,0.82391,155000000.0
2006-09-29 18:15:00,0.82401,0.82405,0.82253,0.82364,132600000.0
2006-09-29 18:30:00,0.82362,0.82397,0.82355,0.82394,188600000.0
2006-09-29 18:45:00,0.82399,0.82409,0.82301,0.82386,126800000.0
2006-09-29 19:00:00,0.82395,0.82417,0.82371,0.82405,176800000.0
2006-09-29 19:15:00,0.82414,0.82426,0.82318,0.82426,137400000.0
2006-09-29 19:30:00,0.82419,0.82444,0.82395,0.82426,153400000.0
2006-09-29 19:45:00,0.82425,0.82425,0.82364,0.82392,164400000.0
2006-09-29 20:00:00,0.82383,0.82433,0.82363,0.82419,159800000.0
2006-09-29 20:15:00,0.8242,0.8243,0.82399,0.82413,143800000.0
2006-09-29 20:30:00,0.8241,0.82436,0.82379,0.82424,142400000.0
2006-09-29 20:45:00,0.82413,0.82426,0.82383,0.82394,131200000.0
2006-09-29 21:00:00,0.82404,0.82437,0.8235,0.82419,119800000.0
2006-09-29 21:15:00,0.82411,0.82438,0.82369,0.82409,110400000.0
2006-09-29 21:30:00,0.82408,0.82418,0.82396,0.82414,97400000.0
2006-09-29 21:45:00,0.82407,0.82419,0.82382,0.82392,142200000.0
2006-09-29 22:00:00,0.82392,0.82397,0.82366,0.82396,119800000.0
2006-09-29 22:15:00,0.82408,0.82431,0.82385,0.8242,147200000.0
2006-09-29 22:30:00,0.82426,0.82435,0.82398,0.82422,118400000.0
2006-09-29 22:45:00,0.82415,0.82417,0.82373,0.8241,99200000.0
2006-10-01 23:00:00,0.82355,0.82355,0.82309,0.82334,102400000.0
2006-10-01 23:15:00,0.82332,0.82397,0.82277,0.82341,142400000.0
2006-10-01 23:30:00,0.82337,0.82373,0.82331,0.82372,108800000.0
2006-10-01 23:45:00,0.82366,0.82384,0.82277,0.82362,156800000.0
2006-10-02 00:00:00,0.82366,0.82391,0.82337,0.82378,149800000.0
2006-10-02 00:15:00,0.82376,0.82398,0.82345,0.82387,118200000.0
2006-10-02 00:30:00,0.82387,0.82417,0.82301,0.82401,137800000.0
2006-10-02 00:45:00,0.82394,0.82404,0.82381,0.82387,141800000.0
2006-10-02 01:00:00,0.82394,0.82398,0.82378,0.82381,94400000.0
2006-10-02 01:15:00,0.82377,0.82389,0.82377,0.8238,57600000.0
2006-10-02 01:30:00,0.8238,0.82388,0.82285,0.82385,72000000.0
2006-10-02 01:45:00,0.82388,0.82395,0.82379,0.82384,107200000.0
2006-10-02 02:00:00,0.82375,0.82431,0.82349,0.82431,173400000.0
2006-10-02 02:15:00,0.82432,0.8244,0.8241,0.82436,112000000.0
2006-10-02 02:30:00,0.82442,0.82452,0.82406,0.82431,105000000.0
2006-10-02 02:45:00,0.82424,0.82451,0.82423,0.82442,78400000.0
2006-10-02 03:00:00,0.82443,0.82469,0.82436,0.82445,91600000.0
2006-10-02 03:15:00,0.82445,0.82463,0.82413,0.82447,124800000.0
2006-10-02 03:30:00,0.82454,0.82461,0.82424,0.82431,147200000.0
2006-10-02 03:45:00,0.82432,0.82432,0.82362,0.82427,69800000.0
2006-10-02 04:00:00,0.82427,0.82431,0.82333,0.82426,47400000.0
2006-10-02 04:15:00,0.82424,0.82426,0.82408,0.8242,86400000.0
2006-10-02 04:30:00,0.82424,0.82428,0.82408,0.82421,51200000.0
2006-10-02 04:45:00,0.82412,0.82444,0.82412,0.82444,52800000.0
2006-10-02 05:00:00,0.82445,0.82482,0.82427,0.82477,133800000.0
2006-10-02 05:15:00,0.82475,0.82479,0.82455,0.82464,30400000.0
2006-10-02 05:30:00,0.82462,0.82482,0.82454,0.82481,115600000.0
2006-10-02 05:45:00,0.82487,0.82519,0.82477,0.82517,147600000.0
2006-10-02 06:00:00,0.82514,0.82514,0.82472,0.82496,94400000.0
2006-10-02 06:15:00,0.82502,0.82502,0.8247,0.82475,62800000.0
2006-10-02 06:30:00,0.82474,0.82494,0.82459,0.82486,103200000.0
2006-10-02 06:45:00,0.8248,0.8248,0.82422,0.82422,153400000.0
2006-10-02 07:00:00,0.82418,0.82445,0.82368,0.82432,160400000.0
2006-10-02 07:15:00,0.8243,0.82458,0.82365,0.82451,128400000.0
2006-10-02 07:30:00,0.82454,0.8249,0.82454,0.8249,113600000.0
2006-10-02 07:45:00,0.82492,0.82509,0.82428,0.82456,134400000.0
2006-10-02 08:00:00,0.82461,0.82464,0.82304,0.8234,229600000.0
2006-10-02 08:15:00,0.82334,0.82417,0.82323,0.82409,203000000.0
2006-10-02 08:30:00,0.82409,0.82453,0.82403,0.82439,203200000.0
2006-10-02 08:45:00,0.82448,0.82479,0.82419,0.82478,275600000.0
2006-10-02 09:00:00,0.82478,0.82545,0.82474,0.82504,353200000.0
2006-10-02 09:15:00,0.82497,0.82509,0.82434,0.82458,558800000.0
2006-10-02 09:30:00,0.82452,0.82516,0.82445,0.82491,507000000.0
2006-10-02 09:45:00,0.8247,0.8247,0.82354,0.82457,562200000.0
2006-10-02 10:00:00,0.82455,0.82457,0.82296,0.82383,581800000.0
2006-10-02 10:15:00,0.8238,0.82415,0.82375,0.82393,525000000.0
2006-10-02 10:30:00,0.82385,0.82385,0.8232,0.82341,399200000.0
2006-10-02 10:45:00,0.82352,0.82392,0.82312,0.82389,492200000.0
2006-10-02 11:00:00,0.82388,0.82392,0.82341,0.82378,520600000.0
2006-10-02 11:15:00,0.82378,0.82391,0.82345,0.82345,264800000.0
2006-10-02 11:30:00,0.82348,0.82353,0.82284,0.82299,517800000.0
2006-10-02 11:45:00,0.82294,0.82307,0.82277,0.82305,544800000.0
2006-10-02 12:00:00,0.82306,0.82307,0.82262,0.82275,345800000.0
2006-10-02 12:15:00,0.82268,0.82273,0.82065,0.821,587600000.0
2006-10-02 12:30:00,0.82209,0.82225,0.82118,0.82217,405400000.0
2006-10-02 12:45:00,0.82218,0.8226,0.82158,0.8226,350800000.0
2006-10-02 13:00:00,0.82253,0.82279,0.82245,0.82279,266600000.0
2006-10-02 13:15:00,0.82271,0.82309,0.82261,0.82308,277200000.0
2006-10-02 13:30:00,0.82305,0.82313,0.82277,0.82277,291400000.0
2006-10-02 13:45:00,0.82281,0.82292,0.82257,0.82275,307800000.0
2006-10-02 14:00:00,0.82274,0.82327,0.82264,0.82302,334200000.0
2006-10-02 14:15:00,0.82293,0.82301,0.82278,0.82299,211200000.0
2006-10-02 14:30:00,0.82297,0.82326,0.82276,0.82306,190200000.0
2006-10-02 14:45:00,0.82294,0.82313,0.82209,0.82209,184200000.0
2006-10-02 15:00:00,0.82215,0.82276,0.82144,0.82196,160400000.0
2006-10-02 15:15:00,0.82197,0.82197,0.82056,0.82095,182000000.0
2006-10-02 15:30:00,0.82089,0.82089,0.81977,0.82,192000000.0
2006-10-02 15:45:00,0.81987,0.81988,0.81827,0.81885,213400000.0
2006-10-02 16:00:00,0.8189,0.81925,0.81817,0.81896,208400000.0
2006-10-02 16:15:00,0.81893,0.81909,0.81757,0.81805,181000000.0
2006-10-02 16:30:00,0.81803,0.81818,0.81708,0.81816,189600000.0
2006-10-02 16:45:00,0.8181,0.81881,0.81805,0.81881,200000000.0
2006-10-02 17:00:00,0.81878,0.81882,0.81803,0.81804,182800000.0
2006-10-02 17:15:00,0.81803,0.81855,0.81784,0.81847,182800000.0
2006-10-02 17:30:00,0.81848,0.81879,0.8182,0.8187,175000000.0
2006-10-02 17:45:00,0.81877,0.81905,0.81867,0.81883,154600000.0
2006-10-02 18:00:00,0.81874,0.81892,0.81843,0.81863,163600000.0
2006-10-02 18:15:00,0.81876,0.81882,0.81747,0.81828,174600000.0
2006-10-02 18:30:00,0.81827,0.81835,0.81794,0.81821,152000000.0
2006-10-02 18:45:00,0.81817,0.81862,0.81756,0.8183,139200000.0
2006-10-02 19:00:00,0.81844,0.81857,0.81827,0.81844,145600000.0
2006-10-02 19:15:00,0.81847,0.81855,0.81753,0.81849,120800000.0
2006-10-02 19:30:00,0.81842,0.81845,0.81827,0.81836,56400000.0
2006-10-02 19:45:00,0.81841,0.81854,0.81789,0.81846,136000000.0
2006-10-02 20:00:00,0.81856,0.81871,0.81823,0.81846,160400000.0
2006-10-02 20:15:00,0.81856,0.81896,0.81846,0.81887,151400000.0
2006-10-02 20:30:00,0.81887,0.81916,0.81862,0.81916,132600000.0
2006-10-02 20:45:00,0.81908,0.81942,0.81908,0.81915,110800000.0
2006-10-02 21:00:00,0.81918,0.81938,0.81902,0.81902,75600000.0
2006-10-02 21:15:00,0.81907,0.81912,0.81894,0.8191,60800000.0
2006-10-02 21:30:00,0.81914,0.81945,0.81907,0.81937,74000000.0
2006-10-02 21:45:00,0.81944,0.81944,0.81917,0.81917,54400000.0
2006-10-02 22:00:00,0.81932,0.81936,0.81922,0.81925,74600000.0
2006-10-02 22:15:00,0.81929,0.81938,0.81898,0.81926,71400000.0
2006-10-02 22:30:00,0.81927,0.81938,0.81903,0.81926,98600000.0
2006-10-02 22:45:00,0.81925,0.81936,0.81891,0.81936,115200000.0
2006-10-02 23:00:00,0.8192,0.81924,0.81901,0.81912,91200000.0
2006-10-02 23:15:00,0.81915,0.81958,0.81907,0.81958,57600000.0
2006-10-02 23:30:00,0.81944,0.81961,0.81927,0.81945,98000000.0
2006-10-02 23:45:00,0.8193,0.81951,0.8185,0.81919,76200000.0
2006-10-03 00:00:00,0.81921,0.81921,0.81881,0.81914,82600000.0
2006-10-03 00:15:00,0.81914,0.81925,0.81903,0.81925,86800000.0
2006-10-03 00:30:00,0.81919,0.81924,0.8179,0.81896,81000000.0
2006-10-03 00:45:00,0.81901,0.81921,0.81894,0.81914,111400000.0
2006-10-03 01:00:00,0.81914,0.81916,0.81888,0.81905,97600000.0
2006-10-03 01:15:00,0.81906,0.81923,0.81895,0.81923,60800000.0
2006-10-03 01:30:00,0.81921,0.81938,0.81895,0.81938,43200000.0
2006-10-03 01:45:00,0.81938,0.8195,0.81885,0.81894,158200000.0
2006-10-03 02:00:00,0.81899,0.81924,0.81883,0.81924,104000000.0
2006-10-03 02:15:00,0.81923,0.81924,0.81894,0.8191,112000000.0
2006-10-03 02:30:00,0.81911,0.81913,0.81892,0.8191,33600000.0
2006-10-03 02:45:00,0.81907,0.81926,0.81894,0.81909,72000000.0
2006-10-03 03:00:00,0.81912,0.81918,0.81891,0.81896,126800000.0
2006-10-03 03:15:00,0.81907,0.81909,0.81888,0.81904,50000000.0
2006-10-03 03:30:00,0.819,0.81919,0.81883,0.81914,123600000.0
2006-10-03 03:45:00,0.81913,0.8192,0.81905,0.8191,92800000.0
2006-10-03 04:00:00,0.81913,0.81922,0.81819,0.8192,69600000.0
2006-10-03 04:15:00,0.81916,0.81924,0.81906,0.8191,57600000.0
2006-10-03 04:30:00,0.81921,0.81934,0.81905,0.81928,81600000.0
2006-10-03 04:45:00,0.81925,0.81934,0.81825,0.81907,102400000.0
2006-10-03 05:00:00,0.8191,0.81913,0.81889,0.81898,55400000.0
2006-10-03 05:15:00,0.81897,0.81897,0.81867,0.81884,151800000.0
2006-10-03 05:30:00,0.81881,0.8189,0.8187,0.8188,114400000.0
2006-10-03 05:45:00,0.81887,0.81897,0.81874,0.81897,60800000.0
2006-10-03 06:00:00,0.81895,0.81919,0.81889,0.81916,81000000.0
2006-10-03 06:15:00,0.81915,0.81923,0.81902,0.8191,97400000.0
2006-10-03 06:30:00,0.8192,0.81924,0.8189,0.81903,84200000.0
2006-10-03 06:45:00,0.81907,0.81919,0.81887,0.81912,112400000.0
2006-10-03 07:00:00,0.81913,0.81925,0.81852,0.8192,100600000.0
2006-10-03 07:15:00,0.81917,0.81923,0.81821,0.81914,98600000.0
2006-10-03 07:30:00,0.8192,0.81926,0.81904,0.81923,118400000.0
2006-10-03 07:45:00,0.8194,0.81954,0.81881,0.81922,229200000.0
2006-10-03 08:00:00,0.81919,0.81938,0.81903,0.81924,217000000.0
2006-10-03 08:15:00,0.81926,0.8196,0.81909,0.81932,250400000.0
2006-10-03 08:30:00,0.81944,0.81944,0.81871,0.81901,275000000.0
2006-10-03 08:45:00,0.81898,0.81936,0.81885,0.81934,399200000.0
2006-10-03 09:00:00,0.81947,0.81983,0.81867,0.81958,346600000.0
2006-10-03 09:15:00,0.81956,0.81982,0.81942,0.8195,473800000.0
2006-10-03 09:30:00,0.81947,0.81958,0.81908,0.81953,455200000.0
2006-10-03 09:45:00,0.81969,0.81985,0.81943,0.81962,593000000.0
2006-10-03 10:00:00,0.81964,0.82007,0.81889,0.81994,669600000.0
2006-10-03 10:15:00,0.82004,0.82014,0.81979,0.81991,589400000.0
2006-10-03 10:30:00,0.81993,0.82025,0.81965,0.81971,406400000.0
2006-10-03 10:45:00,0.81976,0.81987,0.81939,0.81965,490600000.0
2006-10-03 11:00:00,0.81972,0.81977,0.81916,0.81944,405400000.0
2006-10-03 11:15:00,0.81941,0.81966,0.81897,0.81927,359800000.0
2006-10-03 11:30:00,0.81934,0.8198,0.81932,0.81969,462400000.0
2006-10-03 11:45:00,0.81959,0.81965,0.81908,0.8194,495000000.0
2006-10-03 12:00:00,0.81938,0.81969,0.81925,0.81957,278600000.0
2006-10-03 12:15:00,0.81965,0.8199,0.81958,0.81965,411400000.0
2006-10-03 12:30:00,0.81972,0.82,0.8197,0.81987,322000000.0
2006-10-03 12:45:00,0.81989,0.82011,0.81917,0.81976,411200000.0
2006-10-03 13:00:00,0.81975,0.81999,0.8196,0.81998,330400000.0
2006-10-03 13:15:00,0.82001,0.82014,0.81984,0.82007,438000000.0
2006-10-03 13:30:00,0.8201,0.82044,0.81979,0.82019,255800000.0
2006-10-03 13:45:00,0.82016,0.82051,0.82009,0.82022,376600000.0
2006-10-03 14:00:00,0.82018,0.82023,0.81974,0.82,306400000.0
2006-10-03 14:15:00,0.81993,0.82063,0.81975,0.82061,304200000.0
2006-10-03 14:30:00,0.8206,0.82124,0.8206,0.82094,189200000.0
2006-10-03 14:45:00,0.82093,0.82101,0.82036,0.82036,170000000.0
2006-10-03 15:00:00,0.82034,0.82048,0.81946,0.82003,165600000.0
2006-10-03 15:15:00,0.82002,0.8203,0.81976,0.82024,166200000.0
2006-10-03 15:30:00,0.82027,0.8207,0.82009,0.82061,190600000.0
2006-10-03 15:45:00,0.82064,0.82068,0.82015,0.82026,171000000.0
2006-10-03 16:00:00,0.82022,0.8204,0.8201,0.8203,120000000.0
2006-10-03 16:15:00,0.82035,0.82042,0.81939,0.82036,151800000.0
2006-10-03 16:30:00,0.82035,0.82039,0.81948,0.81962,165200000.0
2006-10-03 16:45:00,0.81973,0.8201,0.81951,0.82005,146400000.0
2006-10-03 17:00:00,0.82001,0.82043,0.81991,0.82037,153000000.0
2006-10-03 17:15:00,0.8204,0.82056,0.82014,0.82026,180000000.0
2006-10-03 17:30:00,0.82022,0.82052,0.82005,0.82008,171600000.0
2006-10-03 17:45:00,0.82012,0.82074,0.82006,0.82072,179000000.0
2006-10-03 18:00:00,0.82074,0.82099,0.82031,0.82055,161200000.0
2006-10-03 18:15:00,0.8205,0.82096,0.82033,0.82078,170000000.0
2006-10-03 18:30:00,0.82079,0.82121,0.82074,0.82108,136800000.0
2006-10-03 18:45:00,0.8211,0.82115,0.8207,0.82097,147600000.0
2006-10-03 19:00:00,0.82101,0.82144,0.82101,0.82128,142400000.0
2006-10-03 19:15:00,0.82146,0.82153,0.82048,0.82094,133800000.0
2006-10-03 19:30:00,0.82088,0.82104,0.82062,0.82087,136000000.0
2006-10-03 19:45:00,0.82088,0.82091,0.82051,0.82084,113000000.0
2006-10-03 20:00:00,0.82084,0.82112,0.82066,0.82084,121600000.0
2006-10-03 20:15:00,0.8208,0.82095,0.8206,0.82075,102200000.0
2006-10-03 20:30:00,0.82084,0.82088,0.82051,0.82059,87400000.0
2006-10-03 20:45:00,0.8206,0.82075,0.8206,0.82067,35200000.0
2006-10-03 21:00:00,0.8207,0.82077,0.81988,0.82063,145400000.0
2006-10-03 21:15:00,0.82057,0.82069,0.82032,0.82068,72000000.0
2006-10-03 21:30:00,0.8207,0.82095,0.82059,0.82092,124200000.0
2006-10-03 21:45:00,0.821,0.82114,0.82091,0.82108,120000000.0
2006-10-03 22:00:00,0.82109,0.8211,0.82096,0.82101,122000000.0
2006-10-03 22:15:00,0.82101,0.82101,0.82068,0.82078,115600000.0
2006-10-03 22:30:00,0.82079,0.82092,0.82047,0.82076,131000000.0
2006-10-03 22:45:00,0.82073,0.82083,0.82047,0.82075,108800000.0
2006-10-03 23:00:00,0.82062,0.82062,0.82033,0.82042,131600000.0
2006-10-03 23:15:00,0.82043,0.82112,0.81923,0.82094,152400000.0
2006-10-03 23:30:00,0.82096,0.82111,0.82071,0.82092,124800000.0
2006-10-03 23:45:00,0.82083,0.82103,0.81981,0.82082,68200000.0
2006-10-04 00:00:00,0.82077,0.82079,0.82031,0.82062,106600000.0
2006-10-04 00:15:00,0.82061,0.82068,0.82034,0.82056,115600000.0
2006-10-04 00:30:00,0.82066,0.82097,0.81991,0.8207,112000000.0
2006-10-04 00:45:00,0.8207,0.8207,0.82058,0.82066,48000000.0
2006-10-04 01:00:00,0.82079,0.82092,0.82065,0.82081,61800000.0
2006-10-04 01:15:00,0.82079,0.82101,0.82079,0.82089,70400000.0
2006-10-04 01:30:00,0.82084,0.82141,0.81992,0.82079,116200000.0
2006-10-04 01:45:00,0.82087,0.82092,0.82071,0.82084,76800000.0
2006-10-04 02:00:00,0.82079,0.82097,0.82066,0.8208,110800000.0
2006-10-04 02:15:00,0.82088,0.82088,0.82028,0.82057,91600000.0
2006-10-04 02:30:00,0.82067,0.82086,0.82055,0.82063,112000000.0
2006-10-04 02:45:00,0.82073,0.82105,0.82058,0.82098,122000000.0
2006-10-04 03:00:00,0.82108,0.82146,0.82104,0.82139,116200000.0
2006-10-04 03:15:00,0.82142,0.82142,0.82114,0.82125,86800000.0
2006-10-04 03:30:00,0.82106,0.82146,0.82092,0.82146,93800000.0
2006-10-04 03:45:00,0.82148,0.82175,0.82105,0.82167,106400000.0
2006-10-04 04:00:00,0.82162,0.82178,0.82073,0.82174,108800000.0
2006-10-04 04:15:00,0.8217,0.82175,0.82151,0.82159,119800000.0
2006-10-04 04:30:00,0.82173,0.82194,0.82159,0.82174,62800000.0
2006-10-04 04:45:00,0.82175,0.82215,0.8217,0.82202,108600000.0
2006-10-04 05:00:00,0.82197,0.82208,0.82183,0.82194,121400000.0
2006-10-04 05:15:00,0.82193,0.82194,0.82162,0.82166,107200000.0
2006-10-04 05:30:00,0.82153,0.82177,0.82142,0.82164,100200000.0
2006-10-04 05:45:00,0.82167,0.82167,0.82144,0.82151,82400000.0
2006-10-04 06:00:00,0.82147,0.82163,0.82136,0.82146,92200000.0
2006-10-04 06:15:00,0.82155,0.82195,0.82141,0.82168,67200000.0
2006-10-04 06:30:00,0.82169,0.82211,0.82159,0.822,86800000.0
2006-10-04 06:45:00,0.82188,0.82194,0.82179,0.82191,106000000.0
2006-10-04 07:00:00,0.82192,0.82196,0.82161,0.82162,110200000.0
2006-10-04 07:15:00,0.8215,0.82182,0.82088,0.82173,152000000.0
2006-10-04 07:30:00,0.82171,0.82174,0.82148,0.82148,87200000.0
2006-10-04 07:45:00,0.8215,0.82165,0.82107,0.8214,133200000.0
2006-10-04 08:00:00,0.82134,0.82143,0.82103,0.82143,175200000.0
2006-10-04 08:15:00,0.82143,0.82157,0.82125,0.82146,176000000.0
2006-10-04 08:30:00,0.82145,0.82187,0.82124,0.82176,142400000.0
2006-10-04 08:45:00,0.82176,0.82181,0.82085,0.8209,364400000.0
2006-10-04 09:00:00,0.821,0.821,0.81987,0.82081,269800000.0
2006-10-04 09:15:00,0.82078,0.82114,0.82059,0.82114,391600000.0
2006-10-04 09:30:00,0.82118,0.82141,0.82106,0.82141,406800000.0
2006-10-04 09:45:00,0.82145,0.82219,0.82139,0.82191,580600000.0
2006-10-04 10:00:00,0.82188,0.82265,0.82132,0.82261,741400000.0
2006-10-04 10:15:00,0.82255,0.82279,0.82214,0.82279,722800000.0
2006-10-04 10:30:00,0.82272,0.82319,0.82252,0.82317,404600000.0
2006-10-04 10:45:00,0.8234,0.82441,0.82335,0.82441,411800000.0
2006-10-04 11:00:00,0.82441,0.82441,0.82407,0.82409,496600000.0
2006-10-04 11:15:00,0.82397,0.8249,0.82386,0.82466,406000000.0
2006-10-04 11:30:00,0.82467,0.82484,0.82424,0.82424,528800000.0
2006-10-04 11:45:00,0.82415,0.82493,0.82375,0.82487,501000000.0
2006-10-04 12:00:00,0.82479,0.82479,0.8245,0.82454,203000000.0
2006-10-04 12:15:00,0.82463,0.8256,0.82417,0.82417,608000000.0
2006-10-04 12:30:00,0.82521,0.82588,0.82431,0.8258,459000000.0
2006-10-04 12:45:00,0.82575,0.82603,0.82525,0.82584,384400000.0
2006-10-04 13:00:00,0.82596,0.8263,0.82596,0.82609,295800000.0
2006-10-04 13:15:00,0.82605,0.82616,0.82572,0.82579,563200000.0
2006-10-04 13:30:00,0.82577,0.82597,0.82545,0.82556,391600000.0
2006-10-04 13:45:00,0.82558,0.82558,0.82541,0.82558,143400000.0
2006-10-04 14:00:00,0.82564,0.82582,0.82528,0.82529,332200000.0
2006-10-04 14:15:00,0.82508,0.82583,0.82508,0.8258,317400000.0
2006-10-04 14:30:00,0.82583,0.82587,0.82501,0.82501,175400000.0
2006-10-04 14:45:00,0.82494,0.82538,0.82468,0.82481,144800000.0
2006-10-04 15:00:00,0.8247,0.82522,0.82404,0.82513,176600000.0
2006-10-04 15:15:00,0.82509,0.82509,0.82437,0.82499,160600000.0
2006-10-04 15:30:00,0.825,0.8251,0.82473,0.82492,140000000.0
2006-10-04 15:45:00,0.82501,0.82505,0.82442,0.82446,213600000.0
2006-10-04 16:00:00,0.8242,0.82505,0.82341,0.82494,208000000.0
2006-10-04 16:15:00,0.82492,0.82511,0.82374,0.82381,182800000.0
2006-10-04 16:30:00,0.82387,0.82442,0.82343,0.82412,180600000.0
2006-10-04 16:45:00,0.82415,0.82463,0.82415,0.82432,175400000.0
2006-10-04 17:00:00,0.82426,0.82465,0.82402,0.8244,181200000.0
2006-10-04 17:15:00,0.82451,0.82494,0.82421,0.82437,156200000.0
2006-10-04 17:30:00,0.82447,0.82467,0.8242,0.8245,157200000.0
2006-10-04 17:45:00,0.82449,0.82468,0.8241,0.82458,184200000.0
2006-10-04 18:00:00,0.82454,0.82487,0.82443,0.82471,142600000.0
2006-10-04 18:15:00,0.82476,0.82492,0.82447,0.82469,174800000.0
2006-10-04 18:30:00,0.82458,0.82458,0.82362,0.82397,175400000.0
2006-10-04 18:45:00,0.8239,0.82454,0.82338,0.82424,136000000.0
2006-10-04 19:00:00,0.82425,0.82438,0.82393,0.82393,110400000.0
2006-10-04 19:15:00,0.82389,0.82405,0.82311,0.82375,125200000.0
2006-10-04 19:30:00,0.8238,0.8238,0.82357,0.82365,99200000.0
2006-10-04 19:45:00,0.82375,0.82384,0.82322,0.82355,132600000.0
2006-10-04 20:00:00,0.82349,0.82382,0.82328,0.82362,172600000.0
2006-10-04 20:15:00,0.82364,0.8239,0.82349,0.82362,158800000.0
2006-10-04 20:30:00,0.82361,0.82362,0.82274,0.82274,96000000.0
2006-10-04 20:45:00,0.82264,0.82306,0.82261,0.82274,138400000.0
2006-10-04 21:00:00,0.82277,0.82302,0.8221,0.82276,142000000.0
2006-10-04 21:15:00,0.82269,0.82275,0.82246,0.82259,81600000.0
2006-10-04 21:30:00,0.82252,0.82254,0.82236,0.82245,57600000.0
2006-10-04 21:45:00,0.82245,0.8227,0.82239,0.82269,120400000.0
2006-10-04 22:00:00,0.82267,0.82267,0.82242,0.82242,84800000.0
2006-10-04 22:15:00,0.82247,0.82256,0.82237,0.82252,65600000.0
2006-10-04 22:30:00,0.82245,0.82268,0.82215,0.82264,67600000.0
2006-10-04 22:45:00,0.82262,0.8227,0.82236,0.82254,119400000.0
2006-10-04 23:00:00,0.82239,0.8224,0.82204,0.82235,117800000.0
2006-10-04 23:15:00,0.82234,0.82234,0.82112,0.82226,82000000.0
2006-10-04 23:30:00,0.82209,0.82243,0.82207,0.82242,145800000.0
2006-10-04 23:45:00,0.82237,0.82243,0.82202,0.82225,86200000.0
2006-10-05 00:00:00,0.82226,0.82252,0.82215,0.82247,36800000.0
2006-10-05 00:15:00,0.82248,0.82275,0.82227,0.8227,75200000.0
2006-10-05 00:30:00,0.82269,0.82269,0.82255,0.82261,27200000.0
2006-10-05 00:45:00,0.82267,0.8227,0.82245,0.82256,140200000.0
2006-10-05 01:00:00,0.82255,0.82255,0.82218,0.82231,105600000.0
2006-10-05 01:15:00,0.82233,0.82252,0.82226,0.82244,101200000.0
2006-10-05 01:30:00,0.82244,0.82249,0.82133,0.82225,89600000.0
2006-10-05 01:45:00,0.82213,0.82231,0.82195,0.82208,106400000.0
2006-10-05 02:00:00,0.82202,0.82275,0.8219,0.82275,150400000.0
2006-10-05 02:15:00,0.82262,0.82317,0.82255,0.82285,165000000.0
2006-10-05 02:30:00,0.82288,0.82296,0.82272,0.82285,153600000.0
2006-10-05 02:45:00,0.82285,0.82302,0.82264,0.82278,155600000.0
2006-10-05 03:00:00,0.82285,0.82293,0.82252,0.82269,112400000.0
2006-10-05 03:15:00,0.82275,0.82296,0.82266,0.82271,78400000.0
2006-10-05 03:30:00,0.82285,0.82289,0.82264,0.82285,84200000.0
2006-10-05 03:45:00,0.82291,0.82321,0.82234,0.82309,157200000.0
2006-10-05 04:00:00,0.82317,0.82323,0.82296,0.82306,80000000.0
2006-10-05 04:15:00,0.82304,0.8231,0.82281,0.82281,111200000.0
2006-10-05 04:30:00,0.82292,0.82311,0.82286,0.82286,59200000.0
2006-10-05 04:45:00,0.82297,0.82332,0.82232,0.82322,51200000.0
2006-10-05 05:00:00,0.82328,0.82329,0.8229,0.82309,84800000.0
2006-10-05 05:15:00,0.82316,0.82319,0.82283,0.82298,87200000.0
2006-10-05 05:30:00,0.82306,0.82306,0.82281,0.82295,62800000.0
2006-10-05 05:45:00,0.82296,0.82299,0.82264,0.82291,62400000.0
2006-10-05 06:00:00,0.82292,0.82327,0.8229,0.8232,118800000.0
2006-10-05 06:15:00,0.8231,0.82325,0.82277,0.8229,102400000.0
2006-10-05 06:30:00,0.82287,0.82302,0.82273,0.82283,96400000.0
2006-10-05 06:45:00,0.82279,0.82294,0.82252,0.8228,93200000.0
2006-10-05 07:00:00,0.82282,0.82288,0.82259,0.82288,91200000.0
2006-10-05 07:15:00,0.82284,0.82312,0.82218,0.82287,141800000.0
2006-10-05 07:30:00,0.8228,0.82295,0.82259,0.82275,161000000.0
2006-10-05 07:45:00,0.82289,0.82337,0.8228,0.8232,192000000.0
2006-10-05 08:00:00,0.82314,0.82324,0.82294,0.82312,167200000.0
2006-10-05 08:15:00,0.82309,0.82309,0.82232,0.82275,237200000.0
2006-10-05 08:30:00,0.8228,0.82338,0.82267,0.82324,275200000.0
2006-10-05 08:45:00,0.82323,0.82332,0.82291,0.82291,283400000.0
2006-10-05 09:00:00,0.82287,0.82304,0.82207,0.82301,346200000.0
2006-10-05 09:15:00,0.82311,0.82311,0.82265,0.8227,457600000.0
2006-10-05 09:30:00,0.82273,0.82313,0.82273,0.82308,417600000.0
2006-10-05 09:45:00,0.82308,0.82334,0.82222,0.82312,506600000.0
2006-10-05 10:00:00,0.82308,0.82373,0.82229,0.82351,686000000.0
2006-10-05 10:15:00,0.82347,0.82388,0.82347,0.82384,726600000.0
2006-10-05 10:30:00,0.8238,0.8239,0.82358,0.8238,224200000.0
2006-10-05 10:45:00,0.82392,0.82405,0.82351,0.82382,348400000.0
2006-10-05 11:00:00,0.82384,0.82398,0.8234,0.82344,331000000.0
2006-10-05 11:15:00,0.82354,0.82363,0.82324,0.82347,389200000.0
2006-10-05 11:30:00,0.82357,0.8239,0.82338,0.82384,499800000.0
2006-10-05 11:45:00,0.8238,0.82394,0.82364,0.82374,494600000.0
2006-10-05 12:00:00,0.82375,0.82377,0.82336,0.82336,344800000.0
2006-10-05 12:15:00,0.82344,0.82351,0.82323,0.82323,296200000.0
2006-10-05 12:30:00,0.82322,0.82371,0.82321,0.82368,208400000.0
2006-10-05 12:45:00,0.82358,0.82382,0.82277,0.82344,346200000.0
2006-10-05 13:00:00,0.82338,0.82367,0.8232,0.82326,330600000.0
2006-10-05 13:15:00,0.82334,0.82339,0.82304,0.82312,406400000.0
2006-10-05 13:30:00,0.82316,0.82334,0.82281,0.82283,315400000.0
2006-10-05 13:45:00,0.82298,0.82341,0.82291,0.82329,350000000.0
2006-10-05 14:00:00,0.82327,0.82331,0.8224,0.82266,365600000.0
2006-10-05 14:15:00,0.8227,0.8243,0.82266,0.82401,336000000.0
2006-10-05 14:30:00,0.82397,0.82579,0.82396,0.82514,201600000.0
2006-10-05 14:45:00,0.82496,0.82581,0.82468,0.82581,183200000.0
2006-10-05 15:00:00,0.82571,0.82578,0.82562,0.82578,11600000.0
2006-10-05 15:30:00,0.82572,0.82591,0.82525,0.82532,92200000.0
2006-10-05 15:45:00,0.82545,0.82645,0.82544,0.82614,201000000.0
2006-10-05 16:00:00,0.82619,0.82652,0.8255,0.82632,178800000.0
2006-10-05 16:15:00,0.82634,0.82638,0.82531,0.82595,160800000.0
2006-10-05 16:30:00,0.82586,0.826,0.82515,0.82584,154000000.0
2006-10-05 16:45:00,0.82581,0.82583,0.82525,0.82538,134800000.0
2006-10-05 17:00:00,0.82536,0.82541,0.82462,0.82519,181200000.0
2006-10-05 17:15:00,0.82527,0.82545,0.82495,0.82536,159800000.0
2006-10-05 17:30:00,0.82533,0.82534,0.82512,0.82513,100800000.0
2006-10-05 17:45:00,0.82522,0.82549,0.82518,0.82529,105000000.0
2006-10-05 18:00:00,0.8252,0.82527,0.82455,0.82474,151600000.0
2006-10-05 18:15:00,0.8246,0.82479,0.82356,0.82416,181600000.0
2006-10-05 18:30:00,0.8242,0.825,0.82418,0.82479,160400000.0
2006-10-05 18:45:00,0.82478,0.82488,0.82471,0.82483,81000000.0
2006-10-05 19:00:00,0.82483,0.82489,0.82466,0.82479,127800000.0
2006-10-05 19:15:00,0.82492,0.82535,0.82403,0.82531,131600000.0
2006-10-05 19:30:00,0.82531,0.82534,0.82495,0.82502,76800000.0
2006-10-05 19:45:00,0.82507,0.82528,0.82468,0.82468,115600000.0
2006-10-05 20:00:00,0.82478,0.82494,0.82464,0.82473,143400000.0
2006-10-05 20:15:00,0.82479,0.82496,0.82448,0.82448,101000000.0
2006-10-05 20:30:00,0.82445,0.82459,0.8241,0.82446,93800000.0
2006-10-05 20:45:00,0.82447,0.82479,0.82431,0.82475,142200000.0
2006-10-05 21:00:00,0.82478,0.82491,0.82462,0.82485,51000000.0
2006-10-05 21:15:00,0.82485,0.82502,0.82457,0.82489,91600000.0
2006-10-05 21:30:00,0.82479,0.82492,0.82469,0.82476,94800000.0
2006-10-05 21:45:00,0.8248,0.8248,0.82446,0.82451,137000000.0
2006-10-05 22:00:00,0.8245,0.82454,0.8242,0.82433,112400000.0
2006-10-05 22:15:00,0.82451,0.82466,0.82446,0.82466,90000000.0
2006-10-05 22:30:00,0.82466,0.8247,0.82426,0.82464,85800000.0
2006-10-05 22:45:00,0.8246,0.8246,0.82422,0.82459,104400000.0
2006-10-05 23:00:00,0.82456,0.82468,0.82426,0.82444,151400000.0
2006-10-05 23:15:00,0.82451,0.82471,0.82434,0.82468,110800000.0
2006-10-05 23:30:00,0.82467,0.82493,0.82464,0.82493,160400000.0
2006-10-05 23:45:00,0.82489,0.82492,0.8248,0.82492,12800000.0
2006-10-06 00:00:00,0.8249,0.82493,0.82461,0.82466,81600000.0
2006-10-06 00:15:00,0.8247,0.82485,0.82434,0.82474,83200000.0
2006-10-06 00:30:00,0.82479,0.82491,0.82365,0.82465,100000000.0
2006-10-06 00:45:00,0.8247,0.82473,0.82461,0.82468,60800000.0
2006-10-06 01:00:00,0.82472,0.82485,0.82454,0.82475,103400000.0
2006-10-06 01:15:00,0.82471,0.825,0.82467,0.82471,101600000.0
2006-10-06 01:30:00,0.82467,0.82492,0.82386,0.8248,86400000.0
2006-10-06 01:45:00,0.8248,0.82483,0.82458,0.8247,149200000.0
2006-10-06 02:00:00,0.82458,0.82474,0.82432,0.82465,96800000.0
2006-10-06 02:15:00,0.82464,0.8248,0.82458,0.82463,91000000.0
2006-10-06 02:30:00,0.8246,0.8248,0.82458,0.82473,68200000.0
2006-10-06 02:45:00,0.8247,0.82491,0.82457,0.8249,140800000.0
2006-10-06 03:00:00,0.82496,0.8255,0.82488,0.82536,149400000.0
2006-10-06 03:15:00,0.82537,0.82578,0.82526,0.82527,174800000.0
2006-10-06 03:30:00,0.82534,0.82542,0.825,0.82536,119400000.0
2006-10-06 03:45:00,0.82537,0.82545,0.82521,0.82528,86400000.0
2006-10-06 04:00:00,0.82528,0.82537,0.82427,0.82528,102200000.0
2006-10-06 04:15:00,0.82531,0.82533,0.82502,0.82506,164800000.0
2006-10-06 04:30:00,0.82515,0.82525,0.82515,0.82518,40400000.0
2006-10-06 04:45:00,0.82522,0.8253,0.82498,0.8251,128800000.0
2006-10-06 05:00:00,0.825,0.82507,0.82487,0.82496,136400000.0
2006-10-06 05:15:00,0.82491,0.82506,0.82463,0.82496,114400000.0
2006-10-06 05:30:00,0.82489,0.82494,0.82472,0.82486,72000000.0
2006-10-06 05:45:00,0.8248,0.8251,0.82475,0.82506,83600000.0
2006-10-06 06:00:00,0.82508,0.82512,0.82488,0.82501,59200000.0
2006-10-06 06:15:00,0.82483,0.82514,0.82477,0.82477,66000000.0
2006-10-06 06:30:00,0.82485,0.82487,0.82464,0.82482,44800000.0
2006-10-06 06:45:00,0.82477,0.82492,0.8246,0.82461,91200000.0
2006-10-06 07:00:00,0.82466,0.8248,0.82456,0.8247,114200000.0
2006-10-06 07:15:00,0.82469,0.82484,0.82444,0.82474,64000000.0
2006-10-06 07:30:00,0.82483,0.82518,0.8248,0.82503,138400000.0
2006-10-06 07:45:00,0.825,0.82517,0.82477,0.82513,170000000.0
2006-10-06 08:00:00,0.82525,0.82558,0.8252,0.82539,159800000.0
2006-10-06 08:15:00,0.82539,0.82577,0.82522,0.82555,224800000.0
2006-10-06 08:30:00,0.82559,0.82629,0.82556,0.82601,183000000.0
2006-10-06 08:45:00,0.82595,0.8261,0.82569,0.82597,362200000.0
2006-10-06 09:00:00,0.82609,0.82644,0.82501,0.82595,301600000.0
2006-10-06 09:15:00,0.82594,0.82613,0.82565,0.82578,325200000.0
2006-10-06 09:30:00,0.82576,0.82587,0.82554,0.82561,308000000.0
2006-10-06 09:45:00,0.82561,0.8258,0.82459,0.82544,307800000.0
2006-10-06 10:00:00,0.82552,0.82598,0.82551,0.82579,348400000.0
2006-10-06 10:15:00,0.82581,0.82598,0.82559,0.82593,486000000.0
2006-10-06 10:30:00,0.82594,0.82623,0.82589,0.82599,350400000.0
2006-10-06 10:45:00,0.82611,0.82629,0.82577,0.82612,454600000.0
2006-10-06 11:00:00,0.82611,0.82611,0.82579,0.82588,473600000.0
2006-10-06 11:15:00,0.8259,0.82605,0.82577,0.82595,298000000.0
2006-10-06 11:30:00,0.82593,0.82627,0.82593,0.82618,406000000.0
2006-10-06 11:45:00,0.82612,0.82612,0.82557,0.82557,428600000.0
2006-10-06 12:00:00,0.82547,0.82563,0.82518,0.82522,310200000.0
2006-10-06 12:15:00,0.8253,0.82565,0.82408,0.82451,431000000.0
2006-10-06 12:30:00,0.82556,0.82566,0.82458,0.82558,337600000.0
2006-10-06 12:45:00,0.82564,0.82574,0.82503,0.82571,148000000.0
2006-10-06 13:00:00,0.82573,0.82582,0.82547,0.82578,154600000.0
2006-10-06 13:15:00,0.82586,0.8259,0.82558,0.82576,369200000.0
2006-10-06 13:30:00,0.82579,0.82588,0.82547,0.82574,194600000.0
2006-10-06 13:45:00,0.82579,0.82632,0.82564,0.82632,301600000.0
2006-10-06 14:00:00,0.82631,0.82631,0.82567,0.82592,353800000.0
2006-10-06 14:15:00,0.82609,0.82625,0.82524,0.82524,320400000.0
2006-10-06 14:30:00,0.82376,0.8288,0.82362,0.8277,201600000.0
2006-10-06 14:45:00,0.82769,0.83057,0.82769,0.83027,172200000.0
2006-10-06 15:00:00,0.83033,0.8312,0.82915,0.83066,188200000.0
2006-10-06 15:15:00,0.83062,0.83062,0.82973,0.83034,185000000.0
2006-10-06 15:30:00,0.83028,0.83049,0.82994,0.8304,157600000.0
2006-10-06 15:45:00,0.83046,0.83139,0.83031,0.83129,200200000.0
2006-10-06 16:00:00,0.83116,0.83144,0.83021,0.83107,208400000.0
2006-10-06 16:15:00,0.83105,0.83174,0.8308,0.83138,158400000.0
2006-10-06 16:30:00,0.83138,0.83218,0.83116,0.83216,203600000.0
2006-10-06 16:45:00,0.83206,0.83218,0.83094,0.83098,200000000.0
2006-10-06 17:00:00,0.83086,0.83125,0.8308,0.83117,150800000.0
2006-10-06 17:15:00,0.83117,0.83135,0.83054,0.83069,194400000.0
2006-10-06 17:30:00,0.83072,0.83082,0.83007,0.83008,154000000.0
2006-10-06 17:45:00,0.83008,0.83092,0.82985,0.8305,193400000.0
2006-10-06 18:00:00,0.83052,0.83155,0.83025,0.83117,174800000.0
2006-10-06 18:15:00,0.83109,0.83149,0.83038,0.83119,196800000.0
2006-10-06 18:30:00,0.83119,0.83119,0.83053,0.83063,164800000.0
2006-10-06 18:45:00,0.83063,0.83097,0.82975,0.83003,158400000.0
2006-10-06 19:00:00,0.83006,0.83058,0.82993,0.83047,184400000.0
2006-10-06 19:15:00,0.83052,0.83053,0.83033,0.83044,91400000.0
2006-10-06 19:30:00,0.83038,0.83052,0.83006,0.8304,108800000.0
2006-10-06 19:45:00,0.83039,0.831,0.8303,0.83086,163800000.0
2006-10-06 20:00:00,0.83086,0.83086,0.83041,0.83047,137000000.0
2006-10-06 20:15:00,0.8306,0.8306,0.83018,0.83045,145600000.0
2006-10-06 20:30:00,0.83043,0.83067,0.82994,0.83063,108200000.0
2006-10-06 20:45:00,0.83054,0.83078,0.83045,0.83056,85800000.0
2006-10-06 21:00:00,0.83057,0.83073,0.83004,0.83072,147800000.0
2006-10-06 21:15:00,0.83071,0.83078,0.83044,0.83062,79400000.0
2006-10-06 21:30:00,0.83058,0.83073,0.83041,0.83064,125200000.0
2006-10-06 21:45:00,0.83065,0.83066,0.83048,0.83065,41600000.0
2006-10-06 22:00:00,0.83065,0.83084,0.83058,0.83068,131600000.0
2006-10-06 22:15:00,0.83068,0.83073,0.83038,0.83053,112200000.0
2006-10-06 22:30:00,0.83052,0.83054,0.83019,0.83038,143200000.0
2006-10-06 22:45:00,0.83037,0.83042,0.82997,0.83003,137800000.0
2006-10-08 23:45:00,0.82999,0.83059,0.82999,0.83052,67600000.0
2006-10-09 00:00:00,0.8305,0.831,0.8305,0.83077,147200000.0
2006-10-09 00:15:00,0.83077,0.83105,0.83077,0.83092,65600000.0
2006-10-09 00:30:00,0.83091,0.83094,0.83068,0.83083,82000000.0
2006-10-09 00:45:00,0.83083,0.83092,0.83063,0.83083,167400000.0
2006-10-09 01:00:00,0.83089,0.83099,0.83072,0.83088,136400000.0
2006-10-09 01:15:00,0.83092,0.83104,0.83078,0.83088,84800000.0
2006-10-09 01:30:00,0.83082,0.8309,0.82968,0.83074,126400000.0
2006-10-09 01:45:00,0.83068,0.83073,0.83049,0.8307,69800000.0
2006-10-09 02:00:00,0.83061,0.83104,0.83019,0.83095,128400000.0
2006-10-09 02:15:00,0.83095,0.83111,0.83073,0.8309,172800000.0
2006-10-09 02:30:00,0.83102,0.83129,0.8308,0.83122,140400000.0
2006-10-09 02:45:00,0.83115,0.83118,0.83075,0.8308,100200000.0
2006-10-09 03:00:00,0.83083,0.83099,0.83072,0.83078,107200000.0
2006-10-09 03:15:00,0.83085,0.83087,0.83044,0.83044,121000000.0
2006-10-09 03:30:00,0.83063,0.83067,0.83046,0.83067,94200000.0
2006-10-09 03:45:00,0.83066,0.83069,0.83053,0.83065,94400000.0
2006-10-09 04:00:00,0.83062,0.83067,0.8305,0.83066,51200000.0
2006-10-09 04:15:00,0.83062,0.83067,0.8304,0.8304,148800000.0
2006-10-09 04:30:00,0.83043,0.83061,0.8304,0.83056,91600000.0
2006-10-09 04:45:00,0.83041,0.83072,0.83031,0.83042,137600000.0
2006-10-09 05:00:00,0.83038,0.83054,0.83011,0.83026,157200000.0
2006-10-09 05:15:00,0.83022,0.83042,0.8299,0.83023,184800000.0
2006-10-09 05:30:00,0.83017,0.8302,0.83,0.83008,89000000.0
2006-10-09 05:45:00,0.83013,0.83019,0.82961,0.82982,87400000.0
2006-10-09 06:00:00,0.82975,0.8298,0.82952,0.82963,78400000.0
2006-10-09 06:15:00,0.82972,0.82983,0.82968,0.8297,32000000.0
2006-10-09 06:30:00,0.82979,0.82993,0.82956,0.82988,92800000.0
2006-10-09 06:45:00,0.82988,0.83005,0.82973,0.83004,106600000.0
2006-10-09 07:00:00,0.8301,0.83027,0.83003,0.83008,145600000.0
2006-10-09 07:15:00,0.83006,0.83019,0.82991,0.83013,101200000.0
2006-10-09 07:30:00,0.83017,0.83026,0.82963,0.82963,142200000.0
2006-10-09 07:45:00,0.82963,0.82985,0.82933,0.82963,187600000.0
2006-10-09 08:00:00,0.82959,0.82985,0.82936,0.82972,205400000.0
2006-10-09 08:15:00,0.82965,0.82971,0.82924,0.82971,223800000.0
2006-10-09 08:30:00,0.82982,0.82982,0.82943,0.82976,257200000.0
2006-10-09 08:45:00,0.82969,0.83061,0.82962,0.83061,399200000.0
2006-10-09 09:00:00,0.83061,0.83071,0.82968,0.83061,336400000.0
2006-10-09 09:15:00,0.83063,0.83084,0.83049,0.83068,457800000.0
2006-10-09 09:30:00,0.83069,0.83073,0.83046,0.83046,308600000.0
2006-10-09 09:45:00,0.83038,0.83038,0.82996,0.83004,533000000.0
2006-10-09 10:00:00,0.83001,0.83033,0.82927,0.83021,669200000.0
2006-10-09 10:15:00,0.83017,0.83032,0.82989,0.82989,660600000.0
2006-10-09 10:30:00,0.83002,0.83021,0.82998,0.83001,290200000.0
2006-10-09 10:45:00,0.83006,0.83044,0.83006,0.83036,401600000.0
2006-10-09 11:00:00,0.83031,0.83047,0.83011,0.83017,426000000.0
2006-10-09 11:15:00,0.83005,0.83007,0.82967,0.82999,321200000.0
2006-10-09 11:30:00,0.82994,0.83014,0.82984,0.82984,323600000.0
2006-10-09 11:45:00,0.82993,0.83014,0.82988,0.82996,362600000.0
2006-10-09 12:00:00,0.82989,0.83034,0.82983,0.83019,191400000.0
2006-10-09 12:15:00,0.8303,0.83068,0.83027,0.8303,546400000.0
2006-10-09 12:30:00,0.83034,0.83044,0.82942,0.83025,300000000.0
2006-10-09 12:45:00,0.83023,0.83027,0.82994,0.83006,204600000.0
2006-10-09 13:00:00,0.83007,0.83066,0.8297,0.83062,259400000.0
2006-10-09 13:15:00,0.83052,0.83059,0.83035,0.83038,263000000.0
2006-10-09 13:30:00,0.83046,0.83046,0.82986,0.82997,261800000.0
2006-10-09 13:45:00,0.83005,0.83024,0.8298,0.82988,256200000.0
2006-10-09 14:00:00,0.82976,0.83051,0.82973,0.83049,282400000.0
2006-10-09 14:15:00,0.83048,0.8307,0.83022,0.83069,307800000.0
2006-10-09 14:30:00,0.83071,0.83072,0.83018,0.83018,174000000.0
2006-10-09 14:45:00,0.83018,0.83078,0.8301,0.83066,145800000.0
2006-10-09 15:00:00,0.83064,0.83089,0.82981,0.83069,177200000.0
2006-10-09 15:15:00,0.83078,0.83078,0.83012,0.83051,156800000.0
2006-10-09 15:30:00,0.8304,0.83065,0.8303,0.83046,112400000.0
2006-10-09 15:45:00,0.83049,0.83097,0.83034,0.83041,184000000.0
2006-10-09 16:00:00,0.83045,0.83056,0.83023,0.83047,168000000.0
2006-10-09 16:15:00,0.83047,0.83068,0.83038,0.83068,122600000.0
2006-10-09 16:30:00,0.83066,0.83066,0.82983,0.83051,137200000.0
2006-10-09 16:45:00,0.83059,0.83075,0.83035,0.8304,160400000.0
2006-10-09 17:00:00,0.83049,0.83061,0.83024,0.83039,146000000.0
2006-10-09 17:15:00,0.83031,0.83048,0.83017,0.83034,120000000.0
2006-10-09 17:30:00,0.83037,0.83079,0.8303,0.83073,153600000.0
2006-10-09 17:45:00,0.83075,0.83128,0.83073,0.83115,136400000.0
2006-10-09 18:00:00,0.83099,0.83111,0.83073,0.83073,132800000.0
2006-10-09 18:15:00,0.83073,0.83085,0.83064,0.83068,79400000.0
2006-10-09 18:30:00,0.83069,0.83085,0.83061,0.83066,98600000.0
2006-10-09 18:45:00,0.83068,0.83081,0.83053,0.83076,56000000.0
2006-10-09 19:00:00,0.83076,0.83097,0.8307,0.83078,96200000.0
2006-10-09 19:15:00,0.83086,0.83093,0.83069,0.83077,82400000.0
2006-10-09 19:30:00,0.83083,0.83089,0.83065,0.83074,71400000.0
2006-10-09 19:45:00,0.83075,0.83079,0.83024,0.83052,89600000.0
2006-10-09 20:00:00,0.83062,0.83067,0.83033,0.83052,90000000.0
2006-10-09 20:15:00,0.8305,0.83105,0.83034,0.83104,159400000.0
2006-10-09 20:30:00,0.83099,0.83099,0.83056,0.83089,68800000.0
2006-10-09 20:45:00,0.83083,0.83093,0.83059,0.83074,78200000.0
2006-10-09 21:00:00,0.83088,0.83091,0.83067,0.83078,62400000.0
2006-10-09 21:15:00,0.83077,0.83097,0.83058,0.83093,35200000.0
2006-10-09 21:30:00,0.83093,0.83114,0.83069,0.83074,125200000.0
2006-10-09 21:45:00,0.83076,0.8308,0.83061,0.83079,63800000.0
2006-10-09 22:00:00,0.83072,0.83072,0.83056,0.83066,48000000.0
2006-10-09 22:15:00,0.83066,0.83072,0.83058,0.83065,53800000.0
2006-10-09 22:30:00,0.83073,0.83073,0.83036,0.83068,12800000.0
2006-10-09 22:45:00,0.83065,0.83124,0.83031,0.83124,113400000.0
2006-10-09 23:00:00,0.83104,0.83117,0.83054,0.83107,101200000.0
2006-10-09 23:15:00,0.83116,0.8312,0.83096,0.831,70400000.0
2006-10-09 23:30:00,0.83096,0.8312,0.83084,0.83118,65000000.0
2006-10-09 23:45:00,0.83104,0.83126,0.83075,0.8312,122800000.0
2006-10-10 00:00:00,0.83115,0.83115,0.83053,0.83083,113000000.0
2006-10-10 00:15:00,0.83077,0.83088,0.83054,0.83057,106000000.0
2006-10-10 00:30:00,0.83061,0.83077,0.83055,0.83077,94400000.0
2006-10-10 00:45:00,0.83076,0.83095,0.83069,0.83086,101800000.0
2006-10-10 01:00:00,0.83083,0.83114,0.83068,0.83111,98600000.0
2006-10-10 01:15:00,0.83102,0.8312,0.83102,0.83113,108800000.0
2006-10-10 01:30:00,0.83106,0.8311,0.82996,0.83094,150800000.0
2006-10-10 01:45:00,0.83094,0.83119,0.83092,0.83112,122000000.0
2006-10-10 02:00:00,0.83105,0.83142,0.83089,0.83134,138400000.0
2006-10-10 02:15:00,0.83134,0.83159,0.83131,0.83148,89600000.0
2006-10-10 02:30:00,0.83151,0.83154,0.8313,0.83148,113400000.0
2006-10-10 02:45:00,0.8315,0.83165,0.83121,0.83146,115400000.0
2006-10-10 03:00:00,0.83158,0.83162,0.83131,0.83133,139600000.0
2006-10-10 03:15:00,0.83136,0.83152,0.83117,0.8312,107200000.0
2006-10-10 03:30:00,0.83128,0.83133,0.83099,0.83115,103400000.0
2006-10-10 03:45:00,0.83114,0.83126,0.83105,0.83109,78400000.0
2006-10-10 04:00:00,0.83103,0.83121,0.83101,0.83116,68800000.0
2006-10-10 04:15:00,0.83115,0.83119,0.83095,0.83098,126400000.0
2006-10-10 04:30:00,0.83115,0.83124,0.83104,0.83115,42000000.0
2006-10-10 04:45:00,0.83112,0.83144,0.83107,0.83144,114600000.0
2006-10-10 05:00:00,0.83147,0.83153,0.83125,0.83146,151800000.0
2006-10-10 05:15:00,0.83144,0.83151,0.83133,0.83141,140800000.0
2006-10-10 05:30:00,0.83141,0.83145,0.83127,0.83143,75200000.0
2006-10-10 05:45:00,0.83145,0.83164,0.83135,0.83152,75600000.0
2006-10-10 06:00:00,0.83153,0.8316,0.83125,0.83135,109200000.0
2006-10-10 06:15:00,0.83138,0.83146,0.83121,0.83133,75600000.0
2006-10-10 06:30:00,0.83133,0.83157,0.83124,0.83142,91200000.0
2006-10-10 06:45:00,0.83145,0.83157,0.83129,0.83139,106600000.0
2006-10-10 07:00:00,0.8314,0.83145,0.83114,0.83122,96000000.0
2006-10-10 07:15:00,0.83104,0.8313,0.83015,0.83106,102400000.0
2006-10-10 07:30:00,0.83111,0.83126,0.83082,0.83082,139400000.0
2006-10-10 07:45:00,0.83088,0.83111,0.83063,0.83091,148600000.0
2006-10-10 08:00:00,0.83102,0.83116,0.83078,0.83091,177400000.0
2006-10-10 08:15:00,0.83088,0.83096,0.83004,0.83076,265800000.0
2006-10-10 08:30:00,0.83082,0.83091,0.83017,0.8304,264000000.0
2006-10-10 08:45:00,0.83048,0.83116,0.83035,0.83082,351800000.0
2006-10-10 09:00:00,0.83077,0.83167,0.83057,0.83158,366800000.0
2006-10-10 09:15:00,0.83164,0.8317,0.83122,0.83136,395400000.0
2006-10-10 09:30:00,0.83129,0.83138,0.83112,0.83132,504600000.0
2006-10-10 09:45:00,0.83133,0.83138,0.8301,0.83108,606600000.0
2006-10-10 10:00:00,0.83105,0.83191,0.83069,0.83171,687200000.0
2006-10-10 10:15:00,0.83175,0.83346,0.83164,0.83342,749800000.0
2006-10-10 10:30:00,0.83345,0.83449,0.83254,0.83327,407200000.0
2006-10-10 10:45:00,0.83337,0.83367,0.83298,0.83355,491400000.0
2006-10-10 11:00:00,0.83358,0.8345,0.83355,0.83403,523200000.0
2006-10-10 11:15:00,0.83401,0.83418,0.83375,0.83403,408800000.0
2006-10-10 11:30:00,0.83403,0.83408,0.83387,0.83398,279600000.0
2006-10-10 11:45:00,0.83395,0.83402,0.83379,0.834,378800000.0
2006-10-10 12:00:00,0.83397,0.83398,0.83344,0.83344,320600000.0
2006-10-10 12:15:00,0.83348,0.83424,0.83322,0.83328,528800000.0
2006-10-10 12:30:00,0.83419,0.83467,0.83321,0.83442,425600000.0
2006-10-10 12:45:00,0.83445,0.83473,0.83381,0.83455,332400000.0
2006-10-10 13:00:00,0.8346,0.83515,0.8346,0.83504,342200000.0
2006-10-10 13:15:00,0.83517,0.83602,0.83517,0.83571,421800000.0
2006-10-10 13:30:00,0.83574,0.83603,0.83552,0.83592,400800000.0
2006-10-10 13:45:00,0.83592,0.83651,0.83592,0.83623,365600000.0
2006-10-10 14:00:00,0.83628,0.83643,0.83582,0.83583,312400000.0
2006-10-10 14:15:00,0.8359,0.83612,0.83567,0.83567,236800000.0
2006-10-10 14:30:00,0.83563,0.83585,0.83537,0.83556,155200000.0
2006-10-10 14:45:00,0.83559,0.8362,0.83539,0.83589,148800000.0
2006-10-10 15:00:00,0.83568,0.8363,0.83508,0.83611,188600000.0
2006-10-10 15:15:00,0.83619,0.83626,0.83537,0.83574,189400000.0
2006-10-10 15:30:00,0.83583,0.83646,0.83574,0.83627,192600000.0
2006-10-10 15:45:00,0.83644,0.83653,0.83566,0.83579,214000000.0
2006-10-10 16:00:00,0.83571,0.8362,0.83515,0.83613,195400000.0
2006-10-10 16:15:00,0.83607,0.83643,0.83498,0.83642,158600000.0
2006-10-10 16:30:00,0.83645,0.83659,0.83583,0.83612,155000000.0
2006-10-10 16:45:00,0.83597,0.83612,0.83553,0.83578,189000000.0
2006-10-10 17:00:00,0.83576,0.83611,0.83558,0.83591,193800000.0
2006-10-10 17:15:00,0.836,0.83629,0.83562,0.83611,180200000.0
2006-10-10 17:30:00,0.83606,0.83627,0.83574,0.83574,142800000.0
2006-10-10 17:45:00,0.83583,0.83622,0.83583,0.83605,146200000.0
2006-10-10 18:00:00,0.8359,0.83762,0.83561,0.83753,160800000.0
2006-10-10 18:15:00,0.83752,0.83761,0.83694,0.83698,118400000.0
2006-10-10 18:30:00,0.83698,0.83702,0.83656,0.83657,131600000.0
2006-10-10 18:45:00,0.83649,0.83702,0.83577,0.83685,140800000.0
2006-10-10 19:00:00,0.83685,0.837,0.83666,0.83688,119200000.0
2006-10-10 19:15:00,0.83684,0.83738,0.8361,0.8373,102400000.0
2006-10-10 19:30:00,0.83733,0.83742,0.837,0.83739,157600000.0
2006-10-10 19:45:00,0.8374,0.8374,0.83689,0.83721,116600000.0
2006-10-10 20:00:00,0.83728,0.83756,0.83702,0.83752,61200000.0
2006-10-10 20:15:00,0.8375,0.8375,0.83684,0.83709,84800000.0
2006-10-10 20:30:00,0.83691,0.83745,0.83679,0.83729,131000000.0
2006-10-10 20:45:00,0.83719,0.83791,0.83719,0.83782,142800000.0
2006-10-10 21:00:00,0.8378,0.83787,0.83758,0.8378,71000000.0
2006-10-10 21:15:00,0.83772,0.83778,0.83752,0.83769,68800000.0
2006-10-10 21:30:00,0.83767,0.83787,0.83758,0.83781,99200000.0
2006-10-10 21:45:00,0.8379,0.838,0.83774,0.83774,91200000.0
2006-10-10 22:00:00,0.83778,0.83794,0.83773,0.83789,126800000.0
2006-10-10 22:15:00,0.83795,0.83795,0.8377,0.83773,83200000.0
2006-10-10 22:30:00,0.83776,0.8378,0.83744,0.83752,90000000.0
2006-10-10 22:45:00,0.83746,0.83756,0.83719,0.8375,114400000.0
2006-10-10 23:00:00,0.83737,0.8377,0.83718,0.83763,117000000.0
2006-10-10 23:15:00,0.83765,0.83798,0.83668,0.83798,127600000.0
2006-10-10 23:30:00,0.83787,0.83877,0.83784,0.83869,161200000.0
2006-10-10 23:45:00,0.83852,0.83867,0.83748,0.83813,123600000.0
2006-10-11 00:00:00,0.83824,0.83855,0.8381,0.83855,119400000.0
2006-10-11 00:15:00,0.83859,0.83872,0.83814,0.83862,154800000.0
2006-10-11 00:30:00,0.83857,0.83874,0.83837,0.83851,84200000.0
2006-10-11 00:45:00,0.83849,0.83871,0.83843,0.83855,100200000.0
2006-10-11 01:00:00,0.83856,0.83864,0.83843,0.83849,97600000.0
2006-10-11 01:15:00,0.8386,0.83872,0.83845,0.83855,74600000.0
2006-10-11 01:30:00,0.83849,0.83864,0.83822,0.83833,94400000.0
2006-10-11 01:45:00,0.83833,0.83838,0.83816,0.83829,133800000.0
2006-10-11 02:00:00,0.83822,0.83828,0.83778,0.83806,109800000.0
2006-10-11 02:15:00,0.83805,0.83811,0.83769,0.83796,99200000.0
2006-10-11 02:30:00,0.838,0.83801,0.83773,0.83783,92800000.0
2006-10-11 02:45:00,0.83777,0.83794,0.83761,0.83776,86800000.0
2006-10-11 03:00:00,0.83792,0.83804,0.83774,0.83786,115200000.0
2006-10-11 03:15:00,0.83788,0.83801,0.83769,0.83775,99600000.0
2006-10-11 03:30:00,0.8379,0.83794,0.83768,0.83794,116600000.0
2006-10-11 03:45:00,0.83795,0.83821,0.83745,0.83811,115000000.0
2006-10-11 04:00:00,0.83808,0.83822,0.83715,0.8382,86800000.0
2006-10-11 04:15:00,0.83814,0.83814,0.83792,0.83792,76200000.0
2006-10-11 04:30:00,0.83795,0.83807,0.83779,0.83796,119600000.0
2006-10-11 04:45:00,0.83787,0.83799,0.83689,0.83776,105600000.0
2006-10-11 05:00:00,0.83777,0.83801,0.83767,0.83789,136400000.0
2006-10-11 05:15:00,0.83783,0.83793,0.83754,0.83779,76800000.0
2006-10-11 05:30:00,0.83792,0.83808,0.83785,0.83796,54400000.0
2006-10-11 05:45:00,0.8379,0.838,0.83778,0.83789,102800000.0
2006-10-11 06:00:00,0.83783,0.83792,0.83762,0.8379,66600000.0
2006-10-11 06:15:00,0.83791,0.83793,0.83772,0.83772,80400000.0
2006-10-11 06:30:00,0.83784,0.83784,0.8376,0.83774,104400000.0
2006-10-11 06:45:00,0.83771,0.83773,0.83758,0.83772,31400000.0
2006-10-11 07:00:00,0.83774,0.83777,0.83705,0.83762,136000000.0
2006-10-11 07:15:00,0.8375,0.83767,0.83735,0.8376,88800000.0
2006-10-11 07:30:00,0.83765,0.83787,0.83753,0.83761,122000000.0
2006-10-11 07:45:00,0.8375,0.83768,0.8371,0.83738,137200000.0
2006-10-11 08:00:00,0.83744,0.83786,0.83743,0.83786,179600000.0
2006-10-11 08:15:00,0.83781,0.83781,0.83747,0.83779,212800000.0
2006-10-11 08:30:00,0.83791,0.83878,0.83791,0.83878,229000000.0
2006-10-11 08:45:00,0.83879,0.83904,0.83842,0.83878,331000000.0
2006-10-11 09:00:00,0.83876,0.83896,0.83784,0.8388,378800000.0
2006-10-11 09:15:00,0.83883,0.83894,0.83771,0.83788,555000000.0
2006-10-11 09:30:00,0.83786,0.83823,0.83772,0.83793,500000000.0
2006-10-11 09:45:00,0.83793,0.83809,0.83785,0.8379,485600000.0
2006-10-11 10:00:00,0.83792,0.83794,0.83656,0.83737,658200000.0
2006-10-11 10:15:00,0.83728,0.83757,0.83702,0.8374,787600000.0
2006-10-11 10:30:00,0.83741,0.83807,0.83733,0.83776,294600000.0
2006-10-11 10:45:00,0.8379,0.83828,0.83765,0.83781,419800000.0
2006-10-11 11:00:00,0.83783,0.83807,0.8378,0.83786,506600000.0
2006-10-11 11:15:00,0.83786,0.838,0.8377,0.83796,352800000.0
2006-10-11 11:30:00,0.83804,0.83813,0.83795,0.83795,393600000.0
2006-10-11 11:45:00,0.83801,0.83801,0.83752,0.83753,495800000.0
2006-10-11 12:00:00,0.83753,0.83754,0.83721,0.83737,260000000.0
2006-10-11 12:15:00,0.83743,0.83805,0.83668,0.83668,580800000.0
2006-10-11 12:30:00,0.83749,0.83753,0.83712,0.8373,338800000.0
2006-10-11 12:45:00,0.83719,0.83727,0.83689,0.83717,322000000.0
2006-10-11 13:00:00,0.83719,0.83772,0.8371,0.83748,278200000.0
2006-10-11 13:15:00,0.83753,0.83753,0.83689,0.83701,474400000.0
2006-10-11 13:30:00,0.83708,0.83732,0.83684,0.83722,325200000.0
2006-10-11 13:45:00,0.83724,0.83736,0.83699,0.83732,321800000.0
2006-10-11 14:00:00,0.83739,0.83781,0.83733,0.83771,278200000.0
2006-10-11 14:15:00,0.83773,0.83819,0.83766,0.83812,308600000.0
2006-10-11 14:30:00,0.83816,0.83823,0.83753,0.83765,178800000.0
2006-10-11 14:45:00,0.83764,0.8379,0.83753,0.83781,157800000.0
2006-10-11 15:00:00,0.83777,0.83788,0.83674,0.83769,153600000.0
2006-10-11 15:15:00,0.83776,0.83836,0.83757,0.83821,180800000.0
2006-10-11 15:30:00,0.83833,0.83879,0.83822,0.83834,156000000.0
2006-10-11 15:45:00,0.83836,0.83859,0.83801,0.83845,182000000.0
2006-10-11 16:00:00,0.8385,0.83853,0.83727,0.83797,208400000.0
2006-10-11 16:15:00,0.8378,0.8378,0.83633,0.83763,147400000.0
2006-10-11 16:30:00,0.83766,0.83781,0.83712,0.83765,162400000.0
2006-10-11 16:45:00,0.83764,0.83772,0.83702,0.83772,182200000.0
2006-10-11 17:00:00,0.8377,0.83837,0.83759,0.83827,180600000.0
2006-10-11 17:15:00,0.83819,0.83819,0.83761,0.83791,152000000.0
2006-10-11 17:30:00,0.83793,0.83793,0.83732,0.83749,169000000.0
2006-10-11 17:45:00,0.83755,0.83774,0.83714,0.83773,157200000.0
2006-10-11 18:00:00,0.8377,0.83775,0.8374,0.83753,149600000.0
2006-10-11 18:15:00,0.83764,0.83776,0.8363,0.83747,123200000.0
2006-10-11 18:30:00,0.83744,0.83772,0.83739,0.83763,74000000.0
2006-10-11 18:45:00,0.83761,0.83772,0.83664,0.83767,140000000.0
2006-10-11 19:00:00,0.83757,0.83784,0.8374,0.8374,82000000.0
2006-10-11 19:15:00,0.83746,0.83751,0.83652,0.83751,107200000.0
2006-10-11 19:30:00,0.83742,0.83775,0.83705,0.83756,84800000.0
2006-10-11 19:45:00,0.83752,0.8377,0.83721,0.8376,106000000.0
2006-10-11 20:00:00,0.83769,0.83923,0.83769,0.83846,185400000.0
2006-10-11 20:15:00,0.83851,0.84021,0.83851,0.84001,198400000.0
2006-10-11 20:30:00,0.84008,0.84046,0.83978,0.84026,145000000.0
2006-10-11 20:45:00,0.84012,0.8402,0.83774,0.83928,171200000.0
2006-10-11 21:00:00,0.83938,0.83942,0.83823,0.83897,171800000.0
2006-10-11 21:15:00,0.83901,0.83928,0.83883,0.83914,109200000.0
2006-10-11 21:30:00,0.83903,0.8392,0.83836,0.83915,154600000.0
2006-10-11 21:45:00,0.83911,0.83922,0.83899,0.83908,80000000.0
2006-10-11 22:00:00,0.83898,0.83937,0.83894,0.83929,78800000.0
2006-10-11 22:15:00,0.83935,0.83947,0.8392,0.83922,91200000.0
2006-10-11 22:30:00,0.83928,0.83932,0.83904,0.83922,97600000.0
2006-10-11 22:45:00,0.83921,0.83938,0.83901,0.83938,90000000.0
2006-10-11 23:00:00,0.83922,0.83934,0.83893,0.83915,153400000.0
2006-10-11 23:15:00,0.83912,0.83935,0.83812,0.83919,104800000.0
2006-10-11 23:30:00,0.83919,0.83938,0.83908,0.83921,117800000.0
2006-10-11 23:45:00,0.83913,0.83929,0.83824,0.83884,110400000.0
2006-10-12 00:00:00,0.83886,0.83917,0.83845,0.839,118200000.0
2006-10-12 00:15:00,0.83905,0.83914,0.83874,0.83912,65600000.0
2006-10-12 00:30:00,0.83913,0.83927,0.83805,0.83911,102400000.0
2006-10-12 00:45:00,0.83912,0.83915,0.83881,0.83909,93200000.0
2006-10-12 01:00:00,0.83893,0.83899,0.83869,0.83876,107600000.0
2006-10-12 01:15:00,0.83873,0.83902,0.8386,0.83895,59200000.0
2006-10-12 01:30:00,0.83895,0.83907,0.83871,0.8389,84800000.0
2006-10-12 01:45:00,0.83894,0.83918,0.83874,0.8391,158200000.0
2006-10-12 02:00:00,0.83898,0.83903,0.83853,0.83888,127200000.0
2006-10-12 02:15:00,0.83888,0.83893,0.83782,0.83782,67200000.0
2006-10-12 02:30:00,0.83877,0.83897,0.83874,0.83897,93800000.0
2006-10-12 02:45:00,0.83897,0.83917,0.83879,0.83917,115200000.0
2006-10-12 03:00:00,0.83917,0.83927,0.83886,0.83891,118400000.0
2006-10-12 03:15:00,0.83898,0.83906,0.8388,0.83896,103800000.0
2006-10-12 03:30:00,0.83887,0.83896,0.83863,0.83885,101800000.0
2006-10-12 03:45:00,0.83884,0.83884,0.83785,0.83829,168000000.0
2006-10-12 04:00:00,0.83833,0.83849,0.83816,0.83844,97600000.0
2006-10-12 04:15:00,0.83846,0.83846,0.83822,0.83829,45200000.0
2006-10-12 04:30:00,0.8382,0.8384,0.83804,0.83823,85200000.0
2006-10-12 04:45:00,0.83816,0.83834,0.83803,0.83817,107200000.0
2006-10-12 05:00:00,0.83809,0.83821,0.83796,0.8381,133200000.0
2006-10-12 05:15:00,0.83806,0.8383,0.83797,0.83823,147200000.0
2006-10-12 05:30:00,0.8382,0.8382,0.83795,0.83807,52800000.0
2006-10-12 05:45:00,0.838,0.83817,0.8379,0.83812,106000000.0
2006-10-12 06:00:00,0.83806,0.83808,0.83779,0.83804,128400000.0
2006-10-12 06:15:00,0.83789,0.83808,0.83789,0.83806,67200000.0
2006-10-12 06:30:00,0.83806,0.83817,0.83784,0.83793,105000000.0
2006-10-12 06:45:00,0.83802,0.8382,0.83789,0.83812,122400000.0
2006-10-12 07:00:00,0.83798,0.83827,0.83791,0.83815,93200000.0
2006-10-12 07:15:00,0.83801,0.83807,0.83773,0.83805,103400000.0
2006-10-12 07:30:00,0.83803,0.83814,0.83779,0.83783,167400000.0
2006-10-12 07:45:00,0.83788,0.83803,0.83759,0.83791,121400000.0
2006-10-12 08:00:00,0.83801,0.83833,0.8378,0.83833,179000000.0
2006-10-12 08:15:00,0.83835,0.83839,0.83776,0.83804,236000000.0
2006-10-12 08:30:00,0.83797,0.83803,0.83744,0.83768,235200000.0
2006-10-12 08:45:00,0.83757,0.83813,0.83749,0.83799,381800000.0
2006-10-12 09:00:00,0.8381,0.83815,0.8357,0.83665,270200000.0
2006-10-12 09:15:00,0.83667,0.83688,0.83646,0.83682,557000000.0
2006-10-12 09:30:00,0.83682,0.83683,0.83631,0.83672,496000000.0
2006-10-12 09:45:00,0.83671,0.837,0.83583,0.83696,625800000.0
2006-10-12 10:00:00,0.83692,0.83702,0.83586,0.83688,615800000.0
2006-10-12 10:15:00,0.83693,0.83733,0.83667,0.83711,648800000.0
2006-10-12 10:30:00,0.83698,0.83701,0.83642,0.83649,392800000.0
2006-10-12 10:45:00,0.83662,0.83668,0.83612,0.83654,301800000.0
2006-10-12 11:00:00,0.83653,0.83709,0.83653,0.83702,428400000.0
2006-10-12 11:15:00,0.83697,0.83768,0.83694,0.83763,426800000.0
2006-10-12 11:30:00,0.83756,0.83766,0.83736,0.83751,427200000.0
2006-10-12 11:45:00,0.83762,0.83787,0.83749,0.83763,402600000.0
2006-10-12 12:00:00,0.83766,0.83783,0.8375,0.83762,310400000.0
2006-10-12 12:15:00,0.83771,0.83777,0.83743,0.83768,312200000.0
2006-10-12 12:30:00,0.83763,0.83831,0.83663,0.83824,459400000.0
2006-10-12 12:45:00,0.83825,0.83825,0.83807,0.8382,214000000.0
2006-10-12 13:00:00,0.83816,0.83816,0.83768,0.83772,281600000.0
2006-10-12 13:15:00,0.83767,0.83803,0.8375,0.83803,395000000.0
2006-10-12 13:30:00,0.83831,0.83932,0.83822,0.83861,382800000.0
2006-10-12 13:45:00,0.83876,0.8388,0.83853,0.83872,321600000.0
2006-10-12 14:00:00,0.83868,0.83874,0.83833,0.8385,245600000.0
2006-10-12 14:15:00,0.83852,0.83884,0.8384,0.83845,254400000.0
2006-10-12 14:30:00,0.83753,0.8385,0.83723,0.83787,201400000.0
2006-10-12 14:45:00,0.83778,0.83926,0.8375,0.83926,185600000.0
2006-10-12 15:00:00,0.83925,0.83981,0.83836,0.83891,188600000.0
2006-10-12 15:15:00,0.8389,0.8391,0.83838,0.8384,179000000.0
2006-10-12 15:30:00,0.83845,0.83859,0.83794,0.83798,180000000.0
2006-10-12 15:45:00,0.838,0.8383,0.83779,0.83793,184000000.0
2006-10-12 16:00:00,0.83794,0.83825,0.83686,0.83802,208800000.0
2006-10-12 16:15:00,0.83801,0.83804,0.83794,0.83797,14400000.0
2006-10-12 17:15:00,0.83799,0.8382,0.83791,0.8382,48000000.0
2006-10-12 17:30:00,0.83827,0.83856,0.83791,0.83798,188000000.0
2006-10-12 17:45:00,0.83798,0.83816,0.83774,0.83815,168600000.0
2006-10-12 18:00:00,0.83822,0.83836,0.83773,0.83773,102800000.0
2006-10-12 18:15:00,0.83774,0.83792,0.83753,0.8379,155200000.0
2006-10-12 18:30:00,0.83787,0.83789,0.83768,0.83784,64400000.0
2006-10-12 18:45:00,0.83779,0.83793,0.83762,0.83788,84600000.0
2006-10-12 19:00:00,0.83799,0.83799,0.83751,0.83767,92800000.0
2006-10-12 19:15:00,0.83763,0.83788,0.83745,0.83778,104400000.0
2006-10-12 19:30:00,0.83773,0.83773,0.83701,0.83735,144000000.0
2006-10-12 19:45:00,0.83743,0.83749,0.83695,0.83715,82600000.0
2006-10-12 20:00:00,0.83721,0.83775,0.83706,0.83768,155200000.0
2006-10-12 20:15:00,0.83763,0.83768,0.83721,0.83721,95200000.0
2006-10-12 20:30:00,0.83732,0.83739,0.83698,0.83711,126200000.0
2006-10-12 20:45:00,0.83701,0.83742,0.83701,0.83725,129600000.0
2006-10-12 21:00:00,0.83729,0.83729,0.83625,0.83675,92800000.0
2006-10-12 21:15:00,0.83684,0.83689,0.83654,0.83689,57000000.0
2006-10-12 21:30:00,0.83682,0.83706,0.83675,0.83698,76000000.0
2006-10-12 21:45:00,0.83698,0.8371,0.83691,0.83704,76200000.0
2006-10-12 22:00:00,0.83706,0.83706,0.83671,0.83689,129600000.0
2006-10-12 22:15:00,0.83685,0.83689,0.83653,0.83665,98000000.0
2006-10-12 22:30:00,0.83658,0.8366,0.83618,0.8365,72000000.0
2006-10-12 22:45:00,0.83649,0.83682,0.83623,0.83678,100800000.0
2006-10-12 23:00:00,0.83649,0.83657,0.83631,0.83648,121600000.0
2006-10-12 23:15:00,0.83647,0.83661,0.83628,0.83655,90600000.0
2006-10-12 23:30:00,0.83654,0.83687,0.83643,0.83667,120400000.0
2006-10-12 23:45:00,0.83655,0.83692,0.8362,0.8362,139000000.0
2006-10-13 00:00:00,0.83627,0.83632,0.83574,0.8362,145600000.0
2006-10-13 00:15:00,0.83628,0.83661,0.83614,0.83627,130600000.0
2006-10-13 00:30:00,0.83634,0.83647,0.83622,0.83646,62400000.0
2006-10-13 00:45:00,0.83645,0.83648,0.83615,0.83621,85200000.0
2006-10-13 01:00:00,0.8362,0.83629,0.83599,0.83617,105600000.0
2006-10-13 01:15:00,0.83606,0.8361,0.83591,0.83605,80000000.0
2006-10-13 01:30:00,0.83599,0.83629,0.83501,0.83621,150800000.0
2006-10-13 01:45:00,0.83621,0.83644,0.83611,0.8364,142400000.0
2006-10-13 02:00:00,0.83636,0.83672,0.83619,0.83664,150800000.0
2006-10-13 02:15:00,0.83668,0.8368,0.83659,0.83669,134800000.0
2006-10-13 02:30:00,0.83678,0.83681,0.83654,0.83661,72400000.0
2006-10-13 02:45:00,0.83662,0.83678,0.83574,0.83669,136400000.0
2006-10-13 03:00:00,0.83674,0.83681,0.83605,0.83612,128000000.0
2006-10-13 03:15:00,0.83613,0.83655,0.83578,0.83611,153000000.0
2006-10-13 03:30:00,0.83617,0.83628,0.83563,0.83602,155600000.0
2006-10-13 03:45:00,0.83609,0.83638,0.83567,0.83612,143800000.0
2006-10-13 04:00:00,0.8361,0.83616,0.8351,0.83598,83200000.0
2006-10-13 04:15:00,0.83592,0.83604,0.83579,0.83582,123600000.0
2006-10-13 04:30:00,0.83593,0.83602,0.83558,0.83558,48000000.0
2006-10-13 04:45:00,0.83571,0.83583,0.83469,0.83564,150800000.0
2006-10-13 05:00:00,0.83545,0.83557,0.8353,0.83552,108200000.0
2006-10-13 05:15:00,0.83546,0.83562,0.83534,0.83562,133200000.0
2006-10-13 05:30:00,0.83556,0.83563,0.83549,0.83563,59200000.0
2006-10-13 05:45:00,0.83559,0.83574,0.83548,0.8357,99600000.0
2006-10-13 06:00:00,0.83566,0.83588,0.83556,0.83574,114000000.0
2006-10-13 06:15:00,0.83574,0.8359,0.83559,0.83582,86400000.0
2006-10-13 06:30:00,0.8358,0.83605,0.83563,0.83599,128000000.0
2006-10-13 06:45:00,0.83595,0.83598,0.83571,0.83574,108400000.0
2006-10-13 07:00:00,0.83577,0.83589,0.83519,0.83579,105600000.0
2006-10-13 07:15:00,0.83572,0.83578,0.83449,0.83551,101600000.0
2006-10-13 07:30:00,0.83551,0.83563,0.83539,0.83552,88000000.0
2006-10-13 07:45:00,0.83552,0.83582,0.83537,0.83581,189000000.0
2006-10-13 08:00:00,0.83581,0.83622,0.83581,0.83612,191200000.0
2006-10-13 08:15:00,0.83609,0.83644,0.83584,0.83636,240200000.0
2006-10-13 08:30:00,0.83635,0.83669,0.83623,0.83655,246200000.0
2006-10-13 08:45:00,0.83649,0.83649,0.83553,0.83571,366200000.0
2006-10-13 09:00:00,0.83566,0.83602,0.83505,0.83596,336200000.0
2006-10-13 09:15:00,0.83587,0.83606,0.83577,0.83584,241400000.0
2006-10-13 09:30:00,0.83584,0.83655,0.83569,0.83642,505000000.0
2006-10-13 09:45:00,0.83644,0.83648,0.83525,0.83622,594800000.0
2006-10-13 10:00:00,0.83628,0.83671,0.83565,0.83662,550200000.0
2006-10-13 10:15:00,0.83655,0.83678,0.83644,0.83663,544000000.0
2006-10-13 10:30:00,0.83663,0.83681,0.83641,0.83669,266400000.0
2006-10-13 10:45:00,0.8368,0.83682,0.8364,0.83675,372600000.0
2006-10-13 11:00:00,0.83677,0.83687,0.83663,0.83673,258200000.0
2006-10-13 11:15:00,0.8367,0.83681,0.83648,0.83656,235200000.0
2006-10-13 11:30:00,0.83649,0.83678,0.83645,0.83676,485600000.0
2006-10-13 11:45:00,0.83678,0.83705,0.83677,0.8369,479000000.0
2006-10-13 12:00:00,0.83691,0.8371,0.83682,0.83682,272000000.0
2006-10-13 12:15:00,0.83694,0.83777,0.8364,0.8364,510800000.0
2006-10-13 12:30:00,0.83716,0.83736,0.83624,0.83718,356400000.0
2006-10-13 12:45:00,0.83719,0.83792,0.83714,0.83764,272800000.0
2006-10-13 13:00:00,0.83763,0.8378,0.83752,0.83758,293000000.0
2006-10-13 13:15:00,0.83755,0.83765,0.83742,0.83757,340600000.0
2006-10-13 13:30:00,0.83767,0.83778,0.83708,0.83709,271200000.0
2006-10-13 13:45:00,0.83715,0.83716,0.83701,0.83704,211400000.0
2006-10-13 14:00:00,0.8371,0.83724,0.83694,0.83724,266000000.0
2006-10-13 14:15:00,0.83728,0.83736,0.83669,0.83705,336800000.0
2006-10-13 14:30:00,0.8363,0.84029,0.83618,0.83968,202000000.0
2006-10-13 14:45:00,0.83963,0.84039,0.83937,0.84039,183800000.0
2006-10-13 15:00:00,0.84073,0.84085,0.8394,0.84006,188800000.0
2006-10-13 15:15:00,0.84009,0.84051,0.83982,0.84025,196800000.0
2006-10-13 15:30:00,0.84029,0.84047,0.84012,0.84029,167800000.0
2006-10-13 15:45:00,0.84037,0.84089,0.83989,0.83995,197200000.0
2006-10-13 16:00:00,0.84001,0.84209,0.84001,0.84139,207200000.0
2006-10-13 16:15:00,0.84137,0.84156,0.84059,0.84154,180600000.0
2006-10-13 16:30:00,0.8415,0.84219,0.8412,0.84181,206000000.0
2006-10-13 16:45:00,0.84181,0.84207,0.84124,0.84124,200800000.0
2006-10-13 17:00:00,0.8412,0.84168,0.8411,0.84133,193000000.0
2006-10-13 17:15:00,0.84128,0.84167,0.84107,0.84126,183200000.0
2006-10-13 17:30:00,0.84134,0.84176,0.84118,0.84118,184000000.0
2006-10-13 17:45:00,0.84121,0.84151,0.8409,0.84112,192600000.0
2006-10-13 18:00:00,0.841,0.841,0.8403,0.84038,155200000.0
2006-10-13 18:15:00,0.84038,0.84071,0.84028,0.84057,173800000.0
2006-10-13 18:30:00,0.84051,0.8408,0.84046,0.8406,138600000.0
2006-10-13 18:45:00,0.84052,0.84078,0.84047,0.84066,131200000.0
2006-10-13 19:00:00,0.84067,0.84071,0.84048,0.84064,144000000.0
2006-10-13 19:15:00,0.8407,0.8407,0.83952,0.84024,130000000.0
2006-10-13 19:30:00,0.84034,0.84039,0.83973,0.83983,95400000.0
2006-10-13 19:45:00,0.83993,0.84012,0.83943,0.84,184000000.0
2006-10-13 20:00:00,0.84006,0.84013,0.83957,0.83992,133200000.0
2006-10-13 20:15:00,0.83994,0.84013,0.83988,0.83995,84200000.0
2006-10-13 20:30:00,0.83982,0.84003,0.83945,0.83978,132400000.0
2006-10-13 20:45:00,0.83983,0.83983,0.8394,0.83966,83200000.0
2006-10-13 21:00:00,0.83972,0.84021,0.8396,0.8401,128000000.0
2006-10-13 21:15:00,0.84023,0.84026,0.83989,0.8402,82600000.0
2006-10-13 21:30:00,0.84022,0.84026,0.84009,0.84018,70400000.0
2006-10-13 21:45:00,0.84014,0.84018,0.83977,0.83995,141000000.0
2006-10-13 22:00:00,0.83989,0.83994,0.83978,0.8399,98000000.0
2006-10-13 22:15:00,0.83995,0.83996,0.83931,0.83946,153600000.0
2006-10-13 22:30:00,0.83949,0.83965,0.83929,0.83938,52200000.0
2006-10-13 22:45:00,0.83937,0.83959,0.83901,0.83942,56000000.0
2006-10-15 23:00:00,0.83951,0.83963,0.83928,0.83955,49000000.0
2006-10-15 23:15:00,0.83952,0.83989,0.83919,0.83978,116600000.0
2006-10-15 23:30:00,0.83977,0.83987,0.83948,0.83972,131000000.0
2006-10-15 23:45:00,0.83958,0.84024,0.8389,0.83996,146800000.0
2006-10-16 00:00:00,0.83999,0.84035,0.83989,0.84024,129400000.0
2006-10-16 00:15:00,0.84023,0.84052,0.84001,0.84039,132800000.0
2006-10-16 00:30:00,0.84038,0.84051,0.83921,0.84023,101600000.0
2006-10-16 00:45:00,0.84024,0.84024,0.84021,0.84022,9600000.0
2006-10-16 01:00:00,0.84027,0.84028,0.84011,0.8402,51000000.0
2006-10-16 01:15:00,0.84016,0.84037,0.84001,0.84016,117800000.0
2006-10-16 01:30:00,0.84019,0.84031,0.83999,0.84021,48000000.0
2006-10-16 01:45:00,0.84019,0.84036,0.84017,0.84036,52800000.0
2006-10-16 02:00:00,0.84031,0.84039,0.83989,0.84032,113400000.0
2006-10-16 02:15:00,0.84036,0.84057,0.84002,0.84033,162400000.0
2006-10-16 02:30:00,0.84037,0.8404,0.84013,0.84033,118400000.0
2006-10-16 02:45:00,0.84027,0.84069,0.84019,0.84059,78400000.0
2006-10-16 03:00:00,0.84057,0.84077,0.84044,0.84063,107000000.0
2006-10-16 03:15:00,0.84066,0.84083,0.84056,0.84074,122800000.0
2006-10-16 03:30:00,0.84069,0.84091,0.84052,0.8408,93600000.0
2006-10-16 03:45:00,0.84078,0.84078,0.84009,0.84054,109600000.0
2006-10-16 04:00:00,0.84051,0.84102,0.84043,0.84094,116200000.0
2006-10-16 04:15:00,0.84086,0.84096,0.84082,0.84092,72000000.0
2006-10-16 04:30:00,0.84101,0.84111,0.84083,0.84092,36800000.0
2006-10-16 04:45:00,0.84091,0.84102,0.83964,0.84056,139000000.0
2006-10-16 05:00:00,0.84047,0.84065,0.84032,0.84053,106600000.0
2006-10-16 05:15:00,0.84051,0.84071,0.84025,0.84055,75200000.0
2006-10-16 05:30:00,0.84061,0.84064,0.84036,0.8405,65400000.0
2006-10-16 05:45:00,0.84047,0.8405,0.84015,0.84026,110400000.0
2006-10-16 06:00:00,0.84027,0.8403,0.84005,0.84013,51200000.0
2006-10-16 06:15:00,0.84013,0.84027,0.8401,0.84019,54400000.0
2006-10-16 06:30:00,0.84017,0.84025,0.84002,0.84025,27600000.0
2006-10-16 06:45:00,0.84024,0.84024,0.8401,0.84018,58400000.0
2006-10-16 07:00:00,0.84017,0.84019,0.83995,0.84006,64000000.0
2006-10-16 07:15:00,0.84004,0.84014,0.83895,0.83989,139200000.0
2006-10-16 07:30:00,0.83994,0.84011,0.83981,0.84003,131200000.0
2006-10-16 07:45:00,0.84001,0.84018,0.83947,0.83981,168400000.0
2006-10-16 08:00:00,0.83991,0.84005,0.83975,0.84,192000000.0
2006-10-16 08:15:00,0.83995,0.84053,0.83986,0.84049,224600000.0
2006-10-16 08:30:00,0.84054,0.84063,0.83962,0.83998,255800000.0
2006-10-16 08:45:00,0.84002,0.84017,0.83957,0.83974,331600000.0
2006-10-16 09:00:00,0.83963,0.83963,0.83838,0.83928,377000000.0
2006-10-16 09:15:00,0.83927,0.84059,0.83925,0.84057,545000000.0
2006-10-16 09:30:00,0.84057,0.84108,0.84043,0.84099,398000000.0
2006-10-16 09:45:00,0.84098,0.84098,0.83867,0.83951,565200000.0
2006-10-16 10:00:00,0.83945,0.83956,0.83743,0.83829,660200000.0
2006-10-16 10:15:00,0.83817,0.83846,0.83792,0.83831,797800000.0
2006-10-16 10:30:00,0.83836,0.83847,0.83803,0.83834,309800000.0
2006-10-16 10:45:00,0.83846,0.83921,0.83838,0.83921,367800000.0
2006-10-16 11:00:00,0.83925,0.83925,0.83851,0.83863,592800000.0
2006-10-16 11:15:00,0.83859,0.83898,0.83836,0.8389,352800000.0
2006-10-16 11:30:00,0.83885,0.839,0.83856,0.83866,412000000.0
2006-10-16 11:45:00,0.83864,0.83922,0.83849,0.83915,470800000.0
2006-10-16 12:00:00,0.83915,0.83945,0.83902,0.83905,291600000.0
2006-10-16 12:15:00,0.83915,0.83926,0.83814,0.83817,585000000.0
2006-10-16 12:30:00,0.83909,0.83909,0.83808,0.83827,412000000.0
2006-10-16 12:45:00,0.83835,0.83879,0.83825,0.83875,220000000.0
2006-10-16 13:00:00,0.83864,0.83898,0.83859,0.83883,297600000.0
2006-10-16 13:15:00,0.83887,0.83928,0.83883,0.83921,515800000.0
2006-10-16 13:30:00,0.83914,0.83926,0.83867,0.83867,295600000.0
2006-10-16 13:45:00,0.8388,0.83919,0.83872,0.83919,110400000.0
2006-10-16 14:00:00,0.83906,0.83929,0.83868,0.83887,335800000.0
2006-10-16 14:15:00,0.83876,0.83892,0.8386,0.83877,257400000.0
2006-10-16 14:30:00,0.83914,0.83924,0.83773,0.83805,202000000.0
2006-10-16 14:45:00,0.83803,0.83844,0.83776,0.83829,184200000.0
2006-10-16 15:00:00,0.83825,0.83944,0.83757,0.83785,188800000.0
2006-10-16 15:15:00,0.83787,0.8381,0.83764,0.83784,144000000.0
2006-10-16 15:30:00,0.83785,0.83791,0.83751,0.8376,170600000.0
2006-10-16 15:45:00,0.83769,0.83786,0.83716,0.83761,196200000.0
2006-10-16 16:00:00,0.83765,0.83852,0.83723,0.83836,191200000.0
2006-10-16 16:15:00,0.83838,0.83861,0.83764,0.83852,145400000.0
2006-10-16 16:30:00,0.83842,0.83852,0.83751,0.83813,191600000.0
2006-10-16 16:45:00,0.8381,0.83832,0.8359,0.83661,200200000.0
2006-10-16 17:00:00,0.83668,0.83677,0.83635,0.83636,160000000.0
2006-10-16 17:15:00,0.83642,0.83658,0.83606,0.8364,168400000.0
2006-10-16 17:30:00,0.83645,0.83688,0.83635,0.83663,165200000.0
2006-10-16 17:45:00,0.83672,0.83676,0.83622,0.83643,101200000.0
2006-10-16 18:00:00,0.83644,0.83661,0.83624,0.83624,114400000.0
2006-10-16 18:15:00,0.83625,0.83656,0.8361,0.83628,143200000.0
2006-10-16 18:30:00,0.83641,0.83683,0.83636,0.83651,178000000.0
2006-10-16 18:45:00,0.83656,0.83682,0.83645,0.83675,125200000.0
2006-10-16 19:00:00,0.83671,0.8371,0.83664,0.83702,159800000.0
2006-10-16 19:15:00,0.83715,0.83715,0.83578,0.83676,102600000.0
2006-10-16 19:30:00,0.83677,0.83684,0.83639,0.8368,108800000.0
2006-10-16 19:45:00,0.8368,0.83697,0.83632,0.8367,135400000.0
2006-10-16 20:00:00,0.83679,0.83688,0.83657,0.83666,70400000.0
2006-10-16 20:15:00,0.83652,0.83658,0.83618,0.83618,106400000.0
2006-10-16 20:30:00,0.83609,0.83626,0.8359,0.83625,118800000.0
2006-10-16 20:45:00,0.83609,0.83656,0.83602,0.83647,125200000.0
2006-10-16 21:00:00,0.83646,0.83649,0.83541,0.83609,97400000.0
2006-10-16 21:15:00,0.83608,0.83616,0.83595,0.8361,68800000.0
2006-10-16 21:30:00,0.83613,0.83618,0.83586,0.83607,93200000.0
2006-10-16 21:45:00,0.83602,0.83602,0.83564,0.83578,89600000.0
2006-10-16 22:00:00,0.83577,0.83585,0.83569,0.8358,96400000.0
2006-10-16 22:15:00,0.83588,0.83598,0.83571,0.83577,67200000.0
2006-10-16 22:30:00,0.83578,0.83583,0.83544,0.83577,61800000.0
2006-10-16 22:45:00,0.83582,0.83586,0.83553,0.83583,89400000.0
2006-10-16 23:00:00,0.83591,0.83594,0.83567,0.8359,133200000.0
2006-10-16 23:15:00,0.83593,0.83606,0.83582,0.83601,129600000.0
2006-10-16 23:30:00,0.83598,0.83613,0.83561,0.83581,146000000.0
2006-10-16 23:45:00,0.83578,0.83586,0.8353,0.83549,110400000.0
2006-10-17 00:00:00,0.83549,0.83564,0.83545,0.83558,100800000.0
2006-10-17 00:15:00,0.83563,0.83568,0.83535,0.83559,88400000.0
2006-10-17 00:30:00,0.83559,0.83566,0.83432,0.83523,103400000.0
2006-10-17 00:45:00,0.83531,0.83544,0.83515,0.83525,139600000.0
2006-10-17 01:00:00,0.83528,0.83561,0.83518,0.83546,85200000.0
2006-10-17 01:15:00,0.83557,0.83563,0.83536,0.83553,110400000.0
2006-10-17 01:30:00,0.83548,0.83592,0.83458,0.83591,134400000.0
2006-10-17 01:45:00,0.83591,0.83592,0.83563,0.83582,153600000.0
2006-10-17 02:00:00,0.83578,0.83589,0.83531,0.83548,139200000.0
2006-10-17 02:15:00,0.83545,0.83545,0.83494,0.83519,137600000.0
2006-10-17 02:30:00,0.83532,0.83538,0.83485,0.83506,133200000.0
2006-10-17 02:45:00,0.83501,0.83521,0.83475,0.83513,138600000.0
2006-10-17 03:00:00,0.8351,0.83549,0.83502,0.83544,135200000.0
2006-10-17 03:15:00,0.83546,0.83551,0.83526,0.83549,101600000.0
2006-10-17 03:30:00,0.83549,0.83558,0.83526,0.83538,80800000.0
2006-10-17 03:45:00,0.83534,0.83554,0.83482,0.83552,76600000.0
2006-10-17 04:00:00,0.83548,0.83553,0.83451,0.83547,56000000.0
2006-10-17 04:15:00,0.83547,0.83568,0.83543,0.83561,108200000.0
2006-10-17 04:30:00,0.83568,0.83571,0.83554,0.83567,94400000.0
2006-10-17 04:45:00,0.83559,0.83568,0.83546,0.83551,91600000.0
2006-10-17 05:00:00,0.83551,0.83565,0.8353,0.83561,92800000.0
2006-10-17 05:15:00,0.83548,0.83564,0.83529,0.83563,65600000.0
2006-10-17 05:30:00,0.83565,0.83565,0.83539,0.83547,49600000.0
2006-10-17 05:45:00,0.83543,0.83544,0.8352,0.83544,98000000.0
2006-10-17 06:00:00,0.83545,0.83558,0.83524,0.83556,72000000.0
2006-10-17 06:15:00,0.83541,0.83571,0.83541,0.83549,76200000.0
2006-10-17 06:30:00,0.83548,0.83572,0.83548,0.8357,100600000.0
2006-10-17 06:45:00,0.83567,0.83572,0.83559,0.83564,44800000.0
2006-10-17 07:00:00,0.83567,0.8359,0.83553,0.83573,110200000.0
2006-10-17 07:15:00,0.83574,0.83582,0.8356,0.83561,91200000.0
2006-10-17 07:30:00,0.83565,0.83566,0.83539,0.8355,116800000.0
2006-10-17 07:45:00,0.83541,0.83557,0.83508,0.83542,136400000.0
2006-10-17 08:00:00,0.83541,0.83604,0.83539,0.83604,217800000.0
2006-10-17 08:15:00,0.83605,0.83618,0.8356,0.83605,215200000.0
2006-10-17 08:30:00,0.83595,0.83619,0.83573,0.83607,219200000.0
2006-10-17 08:45:00,0.83589,0.83599,0.83531,0.83566,397000000.0
2006-10-17 09:00:00,0.83573,0.83608,0.83486,0.83578,361000000.0
2006-10-17 09:15:00,0.83569,0.83585,0.83544,0.83547,373000000.0
2006-10-17 09:30:00,0.83551,0.83572,0.8352,0.83532,441000000.0
2006-10-17 09:45:00,0.83524,0.83524,0.83308,0.8339,637600000.0
2006-10-17 10:00:00,0.83395,0.83449,0.83383,0.83442,654800000.0
2006-10-17 10:15:00,0.83436,0.83485,0.83422,0.8348,749600000.0
2006-10-17 10:30:00,0.8348,0.83494,0.83377,0.83386,406600000.0
2006-10-17 10:45:00,0.83386,0.83428,0.83364,0.83375,476400000.0
2006-10-17 11:00:00,0.83401,0.83465,0.8338,0.83453,592000000.0
2006-10-17 11:15:00,0.83443,0.83475,0.83373,0.83472,457000000.0
2006-10-17 11:30:00,0.83469,0.83479,0.83432,0.83461,479000000.0
2006-10-17 11:45:00,0.83457,0.83457,0.83395,0.83419,517200000.0
2006-10-17 12:00:00,0.8342,0.83481,0.83392,0.83447,305400000.0
2006-10-17 12:15:00,0.8345,0.83456,0.83411,0.8343,503800000.0
2006-10-17 12:30:00,0.83428,0.83478,0.83336,0.83471,403600000.0
2006-10-17 12:45:00,0.83469,0.83506,0.83422,0.83489,424600000.0
2006-10-17 13:00:00,0.83486,0.835,0.83471,0.83475,263400000.0
2006-10-17 13:15:00,0.83476,0.83478,0.83453,0.83454,161800000.0
2006-10-17 13:30:00,0.8346,0.83464,0.83431,0.83433,310800000.0
2006-10-17 13:45:00,0.83451,0.8346,0.8343,0.83454,233600000.0
2006-10-17 14:00:00,0.83453,0.83488,0.83443,0.83487,353000000.0
2006-10-17 14:15:00,0.83486,0.83501,0.83441,0.83441,291400000.0
2006-10-17 14:30:00,0.835,0.83528,0.83412,0.83463,201600000.0
2006-10-17 14:45:00,0.83456,0.83468,0.83392,0.83465,148400000.0
2006-10-17 15:00:00,0.83522,0.83527,0.83383,0.8344,172200000.0
2006-10-17 15:15:00,0.83416,0.83421,0.83258,0.83319,182600000.0
2006-10-17 15:30:00,0.83316,0.83318,0.83271,0.83307,179000000.0
2006-10-17 15:45:00,0.83314,0.83335,0.83298,0.83332,145800000.0
2006-10-17 16:00:00,0.8334,0.83358,0.83237,0.83322,207000000.0
2006-10-17 16:15:00,0.83323,0.8338,0.83269,0.83351,153600000.0
2006-10-17 16:30:00,0.83351,0.83388,0.83285,0.83385,178400000.0
2006-10-17 16:45:00,0.83384,0.83393,0.83344,0.8338,200400000.0
2006-10-17 17:00:00,0.83374,0.83379,0.83318,0.83344,118800000.0
2006-10-17 17:15:00,0.83349,0.83349,0.83269,0.83281,172000000.0
2006-10-17 17:30:00,0.83287,0.83295,0.83191,0.83218,195800000.0
2006-10-17 17:45:00,0.83209,0.83218,0.83177,0.83193,174600000.0
2006-10-17 18:00:00,0.83187,0.83232,0.83136,0.83208,141800000.0
2006-10-17 18:15:00,0.83212,0.83282,0.83165,0.83257,184000000.0
2006-10-17 18:30:00,0.83244,0.83272,0.83237,0.83269,154200000.0
2006-10-17 18:45:00,0.83275,0.83285,0.8316,0.83244,152000000.0
2006-10-17 19:00:00,0.83262,0.8329,0.83247,0.83282,195400000.0
2006-10-17 19:15:00,0.83288,0.83288,0.83188,0.83281,107400000.0
2006-10-17 19:30:00,0.83276,0.83322,0.83255,0.8331,147600000.0
2006-10-17 19:45:00,0.83318,0.83349,0.83285,0.83316,100800000.0
2006-10-17 20:00:00,0.83335,0.83376,0.83333,0.83361,139200000.0
2006-10-17 20:15:00,0.83365,0.83406,0.83361,0.83373,119800000.0
2006-10-17 20:30:00,0.83377,0.834,0.83361,0.83388,57400000.0
2006-10-17 20:45:00,0.83388,0.83431,0.83379,0.83429,109200000.0
2006-10-17 21:00:00,0.8343,0.8343,0.83387,0.83394,111200000.0
2006-10-17 21:15:00,0.83393,0.83408,0.83366,0.834,80000000.0
2006-10-17 21:30:00,0.83397,0.834,0.8336,0.83373,108800000.0
2006-10-17 21:45:00,0.83384,0.83399,0.83381,0.83387,61600000.0
2006-10-17 22:00:00,0.83397,0.834,0.83384,0.83385,64000000.0
2006-10-17 22:15:00,0.83389,0.83409,0.83363,0.83399,62400000.0
2006-10-17 22:30:00,0.83398,0.83421,0.83398,0.83412,75200000.0
2006-10-17 22:45:00,0.83413,0.83431,0.83395,0.83425,133200000.0
2006-10-17 23:00:00,0.83416,0.83468,0.83382,0.83459,151400000.0
2006-10-17 23:15:00,0.83451,0.83469,0.83367,0.8344,134800000.0
2006-10-17 23:30:00,0.83445,0.83475,0.83429,0.83469,114600000.0
2006-10-17 23:45:00,0.83472,0.83497,0.83456,0.83456,137800000.0
2006-10-18 00:00:00,0.8347,0.8347,0.83403,0.83425,155000000.0
2006-10-18 00:15:00,0.83419,0.83419,0.83341,0.83389,164600000.0
2006-10-18 00:30:00,0.8338,0.83388,0.83349,0.83388,144000000.0
2006-10-18 00:45:00,0.83399,0.83405,0.83369,0.83403,109200000.0
2006-10-18 01:00:00,0.83416,0.83419,0.83394,0.83419,119200000.0
2006-10-18 01:15:00,0.83417,0.83432,0.83413,0.83432,51600000.0
2006-10-18 01:30:00,0.83422,0.83445,0.83322,0.83445,150600000.0
2006-10-18 01:45:00,0.8344,0.8345,0.8342,0.83438,150600000.0
2006-10-18 02:00:00,0.83432,0.83446,0.83396,0.83423,175400000.0
2006-10-18 02:15:00,0.83427,0.83442,0.83418,0.83426,127200000.0
2006-10-18 02:30:00,0.83432,0.83443,0.83411,0.83432,117600000.0
2006-10-18 02:45:00,0.83426,0.83442,0.83392,0.83409,142400000.0
2006-10-18 03:00:00,0.83416,0.83444,0.83413,0.83425,143400000.0
2006-10-18 03:15:00,0.83429,0.8344,0.83413,0.83429,112800000.0
2006-10-18 03:30:00,0.83426,0.83426,0.83377,0.83389,115600000.0
2006-10-18 03:45:00,0.83387,0.83404,0.83333,0.83374,133800000.0
2006-10-18 04:00:00,0.83374,0.83401,0.83374,0.83391,76800000.0
2006-10-18 04:15:00,0.8339,0.83411,0.83384,0.83392,97600000.0
2006-10-18 04:30:00,0.83389,0.83401,0.83371,0.83396,99200000.0
2006-10-18 04:45:00,0.83393,0.83422,0.833,0.83419,138000000.0
2006-10-18 05:00:00,0.8342,0.8342,0.83394,0.83415,160400000.0
2006-10-18 05:15:00,0.83418,0.83419,0.83399,0.83408,73600000.0
2006-10-18 05:30:00,0.83413,0.83417,0.8339,0.83406,74000000.0
2006-10-18 05:45:00,0.83406,0.83422,0.83392,0.834,80400000.0
2006-10-18 06:00:00,0.83402,0.83404,0.83362,0.83372,115000000.0
2006-10-18 06:15:00,0.83367,0.83377,0.83352,0.83359,128000000.0
2006-10-18 06:30:00,0.83372,0.83388,0.83348,0.8337,116600000.0
2006-10-18 06:45:00,0.83366,0.83376,0.83362,0.83364,83200000.0
2006-10-18 07:00:00,0.83374,0.83406,0.83364,0.83396,157000000.0
2006-10-18 07:15:00,0.8339,0.83409,0.83312,0.83386,116800000.0
2006-10-18 07:30:00,0.83393,0.83395,0.83365,0.83373,149200000.0
2006-10-18 07:45:00,0.83381,0.83394,0.83324,0.83352,194400000.0
2006-10-18 08:00:00,0.83359,0.83433,0.83338,0.83433,217400000.0
2006-10-18 08:15:00,0.83434,0.83446,0.83365,0.83386,249400000.0
2006-10-18 08:30:00,0.8338,0.8338,0.8332,0.8334,175400000.0
2006-10-18 08:45:00,0.83351,0.83362,0.83331,0.83338,292600000.0
2006-10-18 09:00:00,0.83336,0.83364,0.83232,0.83327,319800000.0
2006-10-18 09:15:00,0.83325,0.83329,0.83277,0.83278,466200000.0
2006-10-18 09:30:00,0.83273,0.83309,0.83264,0.83308,401600000.0
2006-10-18 09:45:00,0.83307,0.83349,0.83237,0.83334,589400000.0
2006-10-18 10:00:00,0.8334,0.83406,0.83296,0.83388,527400000.0
2006-10-18 10:15:00,0.83382,0.83387,0.83361,0.83368,511800000.0
2006-10-18 10:30:00,0.83374,0.8342,0.83369,0.83402,372000000.0
2006-10-18 10:45:00,0.83408,0.83425,0.83358,0.83425,332600000.0
2006-10-18 11:00:00,0.83433,0.83449,0.83414,0.83434,549800000.0
2006-10-18 11:15:00,0.83432,0.83438,0.8339,0.83406,321600000.0
2006-10-18 11:30:00,0.83405,0.83423,0.83378,0.83419,455600000.0
2006-10-18 11:45:00,0.83429,0.83446,0.83419,0.83423,393200000.0
2006-10-18 12:00:00,0.83423,0.83432,0.83407,0.83407,123200000.0
2006-10-18 12:15:00,0.83416,0.8342,0.83252,0.83275,543600000.0
2006-10-18 12:30:00,0.83381,0.83414,0.83377,0.83408,228200000.0
2006-10-18 12:45:00,0.83403,0.83427,0.83398,0.83419,200800000.0
2006-10-18 13:00:00,0.83426,0.83427,0.83402,0.83409,201800000.0
2006-10-18 13:15:00,0.83411,0.83411,0.83377,0.83381,282000000.0
2006-10-18 13:30:00,0.83381,0.83381,0.8335,0.83361,210800000.0
2006-10-18 13:45:00,0.83377,0.83394,0.83306,0.83357,299800000.0
2006-10-18 14:00:00,0.83354,0.83372,0.83337,0.8337,336600000.0
2006-10-18 14:15:00,0.83373,0.83373,0.83339,0.83343,304200000.0
2006-10-18 14:30:00,0.83388,0.83559,0.83362,0.83512,202000000.0
2006-10-18 14:45:00,0.83515,0.83597,0.83482,0.83583,183800000.0
2006-10-18 15:00:00,0.83585,0.83752,0.83511,0.83701,187600000.0
2006-10-18 15:15:00,0.83705,0.83811,0.83693,0.83727,193400000.0
2006-10-18 15:30:00,0.83729,0.83775,0.83722,0.83769,192000000.0
2006-10-18 15:45:00,0.83774,0.83778,0.83688,0.83697,175200000.0
2006-10-18 16:00:00,0.83708,0.83725,0.83626,0.8372,186000000.0
2006-10-18 16:15:00,0.83735,0.83744,0.8363,0.83744,177600000.0
2006-10-18 16:30:00,0.83741,0.83741,0.83641,0.83728,168400000.0
2006-10-18 16:45:00,0.83732,0.8374,0.83679,0.8368,177800000.0
2006-10-18 17:00:00,0.83675,0.83715,0.83645,0.83696,157800000.0
2006-10-18 17:15:00,0.83696,0.83699,0.83668,0.8368,142800000.0
2006-10-18 17:30:00,0.83683,0.83693,0.83667,0.83682,154600000.0
2006-10-18 17:45:00,0.83678,0.83703,0.83675,0.83686,169800000.0
2006-10-18 18:00:00,0.83691,0.83707,0.83664,0.83688,145600000.0
2006-10-18 18:15:00,0.8369,0.83736,0.8362,0.83716,115600000.0
2006-10-18 18:30:00,0.83709,0.83709,0.83664,0.83686,82400000.0
2006-10-18 18:45:00,0.83677,0.83684,0.8364,0.83653,100800000.0
2006-10-18 19:00:00,0.83662,0.83669,0.83607,0.83607,73600000.0
2006-10-18 19:15:00,0.83616,0.83638,0.83594,0.83638,118800000.0
2006-10-18 19:30:00,0.83642,0.83677,0.83611,0.83664,112000000.0
2006-10-18 19:45:00,0.83664,0.83689,0.8365,0.8368,122000000.0
2006-10-18 20:00:00,0.8367,0.83677,0.83637,0.83655,81600000.0
2006-10-18 20:15:00,0.8366,0.83664,0.83616,0.83616,128000000.0
2006-10-18 20:30:00,0.83619,0.83625,0.83586,0.83601,99200000.0
2006-10-18 20:45:00,0.83592,0.83611,0.83562,0.83562,139200000.0
2006-10-18 21:00:00,0.83574,0.8358,0.83549,0.83561,91200000.0
2006-10-18 21:15:00,0.83556,0.8356,0.83513,0.83555,102400000.0
2006-10-18 21:30:00,0.83551,0.8356,0.83538,0.83551,79400000.0
2006-10-18 21:45:00,0.83555,0.83587,0.83549,0.83582,84800000.0
2006-10-18 22:00:00,0.83581,0.83584,0.83573,0.8358,60800000.0
2006-10-18 22:15:00,0.8358,0.83584,0.83571,0.83573,71400000.0
2006-10-18 22:30:00,0.83573,0.83584,0.8355,0.83573,66600000.0
2006-10-18 22:45:00,0.83569,0.83584,0.83547,0.83562,129000000.0
2006-10-18 23:00:00,0.83548,0.83569,0.83527,0.83553,150200000.0
2006-10-18 23:15:00,0.83554,0.83601,0.83474,0.83537,153400000.0
2006-10-18 23:30:00,0.83531,0.83544,0.83526,0.83535,121000000.0
2006-10-18 23:45:00,0.83525,0.83538,0.83514,0.83536,122000000.0
2006-10-19 00:00:00,0.8353,0.83537,0.83489,0.83524,72800000.0
2006-10-19 00:15:00,0.83523,0.83529,0.83493,0.83509,144200000.0
2006-10-19 00:30:00,0.83513,0.83554,0.83447,0.83536,96400000.0
2006-10-19 00:45:00,0.83535,0.83551,0.83532,0.83543,99200000.0
2006-10-19 01:00:00,0.8354,0.83544,0.83505,0.83525,92200000.0
2006-10-19 01:15:00,0.83514,0.83535,0.83512,0.83528,81600000.0
2006-10-19 01:30:00,0.83528,0.83534,0.83428,0.83523,160400000.0
2006-10-19 01:45:00,0.83526,0.83532,0.83502,0.83524,141200000.0
2006-10-19 02:00:00,0.83515,0.83538,0.835,0.83507,81600000.0
2006-10-19 02:15:00,0.83507,0.83526,0.83483,0.83503,134200000.0
2006-10-19 02:30:00,0.83513,0.83527,0.83503,0.83505,58400000.0
2006-10-19 02:45:00,0.83511,0.83563,0.83508,0.83559,106600000.0
2006-10-19 03:00:00,0.83563,0.83563,0.83504,0.83506,123200000.0
2006-10-19 03:15:00,0.8351,0.83524,0.835,0.83519,103000000.0
2006-10-19 03:30:00,0.83518,0.8352,0.83498,0.83515,106400000.0
2006-10-19 03:45:00,0.83519,0.83519,0.83441,0.83505,69200000.0
2006-10-19 04:00:00,0.83505,0.83506,0.83486,0.83504,22400000.0
2006-10-19 04:15:00,0.83505,0.83513,0.83494,0.83508,75000000.0
2006-10-19 04:30:00,0.83516,0.83518,0.83488,0.83488,57400000.0
2006-10-19 04:45:00,0.83501,0.83512,0.83487,0.83502,108800000.0
2006-10-19 05:00:00,0.83497,0.83503,0.83486,0.83501,44800000.0
2006-10-19 05:15:00,0.83488,0.83517,0.83484,0.83515,104000000.0
2006-10-19 05:30:00,0.8351,0.83519,0.83486,0.83502,101600000.0
2006-10-19 05:45:00,0.83501,0.83505,0.83472,0.83487,59000000.0
2006-10-19 06:00:00,0.83485,0.83497,0.83474,0.83486,52000000.0
2006-10-19 06:15:00,0.8349,0.83507,0.8348,0.83505,62800000.0
2006-10-19 06:30:00,0.83503,0.83513,0.83488,0.83502,77200000.0
2006-10-19 06:45:00,0.83505,0.83518,0.83489,0.83496,96400000.0
2006-10-19 07:00:00,0.83499,0.83514,0.8348,0.83508,117800000.0
2006-10-19 07:15:00,0.83502,0.83527,0.83395,0.83499,157200000.0
2006-10-19 07:30:00,0.83511,0.83524,0.83489,0.83492,176800000.0
2006-10-19 07:45:00,0.83499,0.83531,0.8349,0.83516,217200000.0
2006-10-19 08:00:00,0.83521,0.83532,0.8351,0.83514,124800000.0
2006-10-19 08:15:00,0.83508,0.83512,0.83435,0.83482,238800000.0
2006-10-19 08:30:00,0.8349,0.83499,0.83439,0.83471,165200000.0
2006-10-19 08:45:00,0.83463,0.83501,0.83455,0.83494,220200000.0
2006-10-19 09:00:00,0.83503,0.83506,0.83394,0.83486,193600000.0
2006-10-19 09:15:00,0.8347,0.8347,0.83419,0.83419,558800000.0
2006-10-19 09:30:00,0.83392,0.83392,0.8324,0.8327,470800000.0
2006-10-19 09:45:00,0.83272,0.83309,0.8321,0.83284,649200000.0
2006-10-19 10:00:00,0.83286,0.83355,0.83234,0.83355,500000000.0
2006-10-19 10:15:00,0.83344,0.83344,0.83303,0.83316,716800000.0
2006-10-19 10:30:00,0.83335,0.83337,0.833,0.83334,392200000.0
2006-10-19 10:45:00,0.83316,0.83332,0.83229,0.83251,352000000.0
2006-10-19 11:00:00,0.83235,0.83244,0.83166,0.83237,407200000.0
2006-10-19 11:15:00,0.83232,0.83244,0.83202,0.83213,431800000.0
2006-10-19 11:30:00,0.83208,0.8321,0.83158,0.83172,369800000.0
2006-10-19 11:45:00,0.83171,0.8319,0.83159,0.83185,451000000.0
2006-10-19 12:00:00,0.83183,0.83202,0.83179,0.8319,239800000.0
2006-10-19 12:15:00,0.83193,0.83225,0.83131,0.83134,325200000.0
2006-10-19 12:30:00,0.8323,0.8324,0.83139,0.83222,377200000.0
2006-10-19 12:45:00,0.8321,0.83235,0.83189,0.83233,354200000.0
2006-10-19 13:00:00,0.83235,0.83235,0.83201,0.83208,257600000.0
2006-10-19 13:15:00,0.83204,0.83236,0.83178,0.83227,457200000.0
2006-10-19 13:30:00,0.83223,0.83253,0.83189,0.83209,368400000.0
2006-10-19 13:45:00,0.83214,0.83222,0.83194,0.83209,197800000.0
2006-10-19 14:00:00,0.8321,0.83249,0.83202,0.83246,266600000.0
2006-10-19 14:15:00,0.83259,0.83261,0.83215,0.83215,336200000.0
2006-10-19 14:30:00,0.83229,0.83348,0.83221,0.83334,202000000.0
2006-10-19 14:45:00,0.83332,0.83337,0.8319,0.83205,184000000.0
2006-10-19 15:00:00,0.83197,0.83229,0.83115,0.83201,166600000.0
2006-10-19 15:15:00,0.83207,0.83207,0.83034,0.83082,195000000.0
2006-10-19 15:30:00,0.83095,0.83121,0.83038,0.83038,179600000.0
2006-10-19 15:45:00,0.83037,0.83055,0.82971,0.83055,212800000.0
2006-10-19 16:00:00,0.8304,0.83069,0.82956,0.83036,206800000.0
2006-10-19 16:15:00,0.83029,0.83077,0.82919,0.83056,168000000.0
2006-10-19 16:30:00,0.83055,0.83071,0.82875,0.82906,164200000.0
2006-10-19 16:45:00,0.82913,0.83003,0.82912,0.83003,199400000.0
2006-10-19 17:00:00,0.83015,0.83015,0.82953,0.82955,181000000.0
2006-10-19 17:15:00,0.82947,0.83007,0.82935,0.82994,158800000.0
2006-10-19 17:30:00,0.83002,0.83005,0.82954,0.82962,162000000.0
2006-10-19 17:45:00,0.82972,0.83038,0.82961,0.83031,131200000.0
2006-10-19 18:00:00,0.82987,0.82987,0.82862,0.82947,187800000.0
2006-10-19 18:15:00,0.82966,0.83035,0.829,0.8298,185600000.0
2006-10-19 18:30:00,0.82978,0.82989,0.82942,0.82955,158400000.0
2006-10-19 18:45:00,0.82953,0.82972,0.82867,0.82895,152000000.0
2006-10-19 19:00:00,0.82907,0.82918,0.82797,0.82844,169400000.0
2006-10-19 19:15:00,0.82847,0.82847,0.82713,0.82819,171400000.0
2006-10-19 19:30:00,0.82807,0.82814,0.82757,0.82769,145600000.0
2006-10-19 19:45:00,0.82767,0.82767,0.82617,0.82678,165800000.0
2006-10-19 20:00:00,0.82693,0.82697,0.8259,0.82598,162000000.0
2006-10-19 20:15:00,0.82594,0.82641,0.82556,0.82636,185400000.0
2006-10-19 20:30:00,0.82642,0.82654,0.82589,0.82616,152400000.0
2006-10-19 20:45:00,0.82632,0.82696,0.82632,0.82689,171200000.0
2006-10-19 21:00:00,0.82696,0.82735,0.82691,0.82728,166000000.0
2006-10-19 21:15:00,0.82725,0.82729,0.82648,0.82683,125800000.0
2006-10-19 21:30:00,0.8268,0.82705,0.8267,0.82696,82000000.0
2006-10-19 21:45:00,0.82707,0.82709,0.82694,0.82696,77200000.0
2006-10-19 22:00:00,0.82702,0.8271,0.82689,0.82695,145600000.0
2006-10-19 22:15:00,0.82708,0.82741,0.82688,0.82736,138000000.0
2006-10-19 22:30:00,0.82728,0.82734,0.82689,0.82693,121400000.0
2006-10-19 22:45:00,0.82691,0.82727,0.82646,0.82727,136200000.0
2006-10-19 23:00:00,0.82715,0.8273,0.82686,0.82708,117200000.0
2006-10-19 23:15:00,0.827,0.8271,0.82673,0.82706,75200000.0
2006-10-19 23:30:00,0.82695,0.82708,0.82654,0.82694,147600000.0
2006-10-19 23:45:00,0.82683,0.82722,0.82601,0.82718,135200000.0
2006-10-20 00:00:00,0.82725,0.82749,0.82716,0.82738,132200000.0
2006-10-20 00:15:00,0.82739,0.82743,0.82708,0.82736,113600000.0
2006-10-20 00:30:00,0.8274,0.82745,0.8273,0.82734,38400000.0
2006-10-20 00:45:00,0.82734,0.82736,0.82708,0.82718,121000000.0
2006-10-20 01:00:00,0.82716,0.82716,0.82688,0.82706,70400000.0
2006-10-20 01:15:00,0.82705,0.82709,0.82693,0.82705,107600000.0
2006-10-20 01:30:00,0.82701,0.82716,0.82611,0.82708,111200000.0
2006-10-20 01:45:00,0.82698,0.82715,0.82696,0.82709,72000000.0
2006-10-20 02:00:00,0.827,0.82712,0.82676,0.82699,79400000.0
2006-10-20 02:15:00,0.82695,0.82695,0.82631,0.82653,83200000.0
2006-10-20 02:30:00,0.8266,0.82681,0.82655,0.8267,74000000.0
2006-10-20 02:45:00,0.82673,0.82675,0.82633,0.82637,115000000.0
2006-10-20 03:00:00,0.82635,0.82639,0.82597,0.82598,130800000.0
2006-10-20 03:15:00,0.82606,0.82624,0.82591,0.82618,116800000.0
2006-10-20 03:30:00,0.82611,0.8263,0.82591,0.82625,109800000.0
2006-10-20 03:45:00,0.82626,0.82661,0.82538,0.82655,136000000.0
2006-10-20 04:00:00,0.82656,0.82664,0.8264,0.82661,117000000.0
2006-10-20 04:15:00,0.82667,0.82671,0.82651,0.82668,61200000.0
2006-10-20 04:30:00,0.82668,0.82671,0.82645,0.82652,67600000.0
2006-10-20 04:45:00,0.82653,0.82658,0.82646,0.82656,48000000.0
2006-10-20 05:00:00,0.82656,0.82664,0.82643,0.82652,85800000.0
2006-10-20 05:15:00,0.8265,0.82667,0.82639,0.82666,123600000.0
2006-10-20 05:30:00,0.82662,0.82703,0.82662,0.82703,101000000.0
2006-10-20 05:45:00,0.82708,0.8271,0.82688,0.82697,114000000.0
2006-10-20 06:00:00,0.82695,0.82708,0.82682,0.82694,83200000.0
2006-10-20 06:15:00,0.82701,0.82736,0.82693,0.82727,109800000.0
2006-10-20 06:30:00,0.82733,0.82743,0.82702,0.82706,100200000.0
2006-10-20 06:45:00,0.82716,0.82716,0.82697,0.8271,72800000.0
2006-10-20 07:00:00,0.82718,0.82723,0.82645,0.82721,97600000.0
2006-10-20 07:15:00,0.82712,0.82723,0.82614,0.82676,138000000.0
2006-10-20 07:30:00,0.82692,0.82739,0.82686,0.82728,150000000.0
2006-10-20 07:45:00,0.8273,0.82781,0.82728,0.82779,187000000.0
2006-10-20 08:00:00,0.82779,0.82782,0.82747,0.82777,154000000.0
2006-10-20 08:15:00,0.82779,0.82834,0.82762,0.8283,223600000.0
2006-10-20 08:30:00,0.82833,0.8284,0.82773,0.82792,277800000.0
2006-10-20 08:45:00,0.82777,0.8279,0.82751,0.82781,333600000.0
2006-10-20 09:00:00,0.82788,0.82811,0.82695,0.82787,358400000.0
2006-10-20 09:15:00,0.82788,0.82821,0.82759,0.82819,533200000.0
2006-10-20 09:30:00,0.82814,0.82814,0.82763,0.82763,440000000.0
2006-10-20 09:45:00,0.82762,0.82763,0.82641,0.82739,470600000.0
2006-10-20 10:00:00,0.82735,0.82766,0.82659,0.82744,458200000.0
2006-10-20 10:15:00,0.82745,0.82775,0.82743,0.82775,630200000.0
2006-10-20 10:30:00,0.82765,0.82765,0.82699,0.82703,258600000.0
2006-10-20 10:45:00,0.82714,0.82733,0.82668,0.82672,493400000.0
2006-10-20 11:00:00,0.8267,0.82761,0.82661,0.82759,509400000.0
2006-10-20 11:15:00,0.82754,0.82774,0.82734,0.82771,275000000.0
2006-10-20 11:30:00,0.82772,0.82775,0.82719,0.82725,476600000.0
2006-10-20 11:45:00,0.82723,0.82847,0.82707,0.82842,579600000.0
2006-10-20 12:00:00,0.82835,0.8288,0.82817,0.82828,361400000.0
2006-10-20 12:15:00,0.82837,0.82848,0.82702,0.82703,505800000.0
2006-10-20 12:30:00,0.82798,0.82804,0.82777,0.82804,163000000.0
2006-10-20 12:45:00,0.82816,0.82831,0.82806,0.82824,369200000.0
2006-10-20 13:00:00,0.82824,0.82826,0.828,0.82806,254200000.0
2006-10-20 13:15:00,0.82805,0.82812,0.8275,0.82759,433000000.0
2006-10-20 13:30:00,0.82769,0.8278,0.8275,0.82768,283400000.0
2006-10-20 13:45:00,0.8277,0.8277,0.82707,0.82756,316800000.0
2006-10-20 14:00:00,0.82756,0.8276,0.82713,0.82719,253800000.0
2006-10-20 14:15:00,0.82714,0.82755,0.82703,0.82722,300400000.0
2006-10-20 14:30:00,0.82729,0.82742,0.8269,0.82718,170400000.0
2006-10-20 14:45:00,0.82732,0.82753,0.82703,0.82706,148800000.0
2006-10-20 15:00:00,0.82696,0.82712,0.8259,0.82704,175200000.0
2006-10-20 15:15:00,0.82696,0.82701,0.82633,0.82633,165200000.0
2006-10-20 15:30:00,0.82629,0.82695,0.82619,0.82677,155200000.0
2006-10-20 15:45:00,0.8269,0.82737,0.82675,0.82708,180800000.0
2006-10-20 16:00:00,0.82702,0.82812,0.82686,0.8279,196600000.0
2006-10-20 16:15:00,0.82768,0.82818,0.82667,0.82788,149200000.0
2006-10-20 16:30:00,0.82778,0.82851,0.82764,0.82833,204600000.0
2006-10-20 16:45:00,0.82838,0.82897,0.82826,0.82883,171200000.0
2006-10-20 17:00:00,0.82871,0.82878,0.82829,0.82854,169600000.0
2006-10-20 17:15:00,0.82854,0.82859,0.82803,0.82806,171200000.0
2006-10-20 17:30:00,0.82813,0.82813,0.82736,0.8278,144400000.0
2006-10-20 17:45:00,0.82791,0.82801,0.82775,0.82801,121600000.0
2006-10-20 18:00:00,0.82801,0.82826,0.82776,0.82817,70400000.0
2006-10-20 18:15:00,0.8284,0.82861,0.82822,0.82841,143800000.0
2006-10-20 18:30:00,0.82844,0.82851,0.82823,0.82825,89400000.0
2006-10-20 18:45:00,0.82822,0.8283,0.82719,0.82811,169400000.0
2006-10-20 19:00:00,0.82815,0.82833,0.82799,0.82809,81800000.0
2006-10-20 19:15:00,0.82819,0.82819,0.82722,0.82801,83200000.0
2006-10-20 19:30:00,0.82804,0.82839,0.82802,0.82824,89600000.0
2006-10-20 19:45:00,0.82836,0.82846,0.82782,0.82829,100200000.0
2006-10-20 20:00:00,0.82823,0.82837,0.82791,0.82815,94400000.0
2006-10-20 20:15:00,0.8282,0.82829,0.82771,0.82807,105600000.0
2006-10-20 20:30:00,0.82806,0.82806,0.82766,0.82788,93800000.0
2006-10-20 20:45:00,0.82792,0.82792,0.82763,0.82778,73600000.0
2006-10-20 21:00:00,0.82787,0.82788,0.82699,0.82725,131200000.0
2006-10-20 21:15:00,0.82729,0.82747,0.82702,0.82747,60800000.0
2006-10-20 21:30:00,0.82747,0.82813,0.82736,0.82802,78400000.0
2006-10-20 21:45:00,0.82802,0.82811,0.82789,0.82795,92800000.0
2006-10-20 22:00:00,0.82804,0.82823,0.82798,0.82818,74600000.0
2006-10-20 22:15:00,0.82819,0.82819,0.82779,0.82804,85200000.0
2006-10-20 22:30:00,0.82804,0.82819,0.82788,0.82816,123200000.0
2006-10-20 22:45:00,0.82808,0.82854,0.82779,0.82833,153200000.0
2006-10-22 23:00:00,0.82805,0.82805,0.82686,0.82687,26000000.0
2006-10-22 23:15:00,0.82758,0.82804,0.82686,0.8274,96000000.0
2006-10-22 23:30:00,0.82742,0.82749,0.8271,0.82749,121600000.0
2006-10-22 23:45:00,0.8275,0.8275,0.82732,0.82749,62400000.0
2006-10-23 00:00:00,0.82746,0.82761,0.82728,0.82748,51200000.0
2006-10-23 00:15:00,0.82752,0.828,0.8273,0.82795,106600000.0
2006-10-23 00:30:00,0.82793,0.82807,0.82775,0.82792,104800000.0
2006-10-23 00:45:00,0.82791,0.8282,0.82777,0.82812,180800000.0
2006-10-23 01:00:00,0.82824,0.8284,0.82811,0.82835,147200000.0
2006-10-23 01:15:00,0.82826,0.8284,0.82816,0.82829,81600000.0
2006-10-23 01:30:00,0.82823,0.82825,0.82778,0.82801,73000000.0
2006-10-23 01:45:00,0.82797,0.82816,0.82773,0.82787,130000000.0
2006-10-23 02:00:00,0.82781,0.82787,0.82745,0.82765,126200000.0
2006-10-23 02:15:00,0.82768,0.8278,0.8275,0.82778,40000000.0
2006-10-23 02:30:00,0.82781,0.82787,0.82771,0.82777,53600000.0
2006-10-23 02:45:00,0.82773,0.82797,0.82764,0.82792,125800000.0
2006-10-23 03:00:00,0.82796,0.82819,0.82787,0.82806,67600000.0
2006-10-23 03:15:00,0.82822,0.82822,0.82798,0.82799,68200000.0
2006-10-23 03:30:00,0.82817,0.82828,0.82802,0.82828,84200000.0
2006-10-23 03:45:00,0.82835,0.82841,0.82765,0.82825,132000000.0
2006-10-23 04:00:00,0.82833,0.82833,0.82783,0.82798,74600000.0
2006-10-23 04:15:00,0.82801,0.82808,0.82771,0.82787,125200000.0
2006-10-23 04:30:00,0.82797,0.82827,0.8279,0.82803,119400000.0
2006-10-23 04:45:00,0.82804,0.82814,0.82798,0.8281,64000000.0
2006-10-23 05:00:00,0.8281,0.82814,0.82777,0.82793,120400000.0
2006-10-23 05:15:00,0.82796,0.82807,0.8279,0.82805,41600000.0
2006-10-23 05:30:00,0.82796,0.82807,0.82788,0.82807,72400000.0
2006-10-23 05:45:00,0.82807,0.82827,0.82792,0.82811,74000000.0
2006-10-23 06:00:00,0.82807,0.8282,0.82793,0.82817,91600000.0
2006-10-23 06:15:00,0.82819,0.82828,0.82787,0.82794,86400000.0
2006-10-23 06:30:00,0.82794,0.82794,0.82771,0.82776,77600000.0
2006-10-23 06:45:00,0.82783,0.82789,0.82768,0.82783,98000000.0
2006-10-23 07:00:00,0.82781,0.82788,0.82717,0.82782,81600000.0
2006-10-23 07:15:00,0.82778,0.82788,0.82776,0.82776,40800000.0
2006-10-23 07:30:00,0.82785,0.82859,0.8278,0.82852,130400000.0
2006-10-23 07:45:00,0.82864,0.82952,0.82862,0.82941,204800000.0
2006-10-23 08:00:00,0.82938,0.82938,0.82902,0.82925,204200000.0
2006-10-23 08:15:00,0.82924,0.82999,0.82914,0.82984,254200000.0
2006-10-23 08:30:00,0.82981,0.83052,0.82972,0.83043,280400000.0
2006-10-23 08:45:00,0.83035,0.83072,0.83027,0.83065,385600000.0
2006-10-23 09:00:00,0.83059,0.8312,0.83022,0.83115,230400000.0
2006-10-23 09:15:00,0.83113,0.83135,0.83105,0.83118,295400000.0
2006-10-23 09:30:00,0.83117,0.83125,0.83073,0.8308,370400000.0
2006-10-23 09:45:00,0.83077,0.83077,0.82949,0.83051,550800000.0
2006-10-23 10:00:00,0.83056,0.83071,0.8295,0.83059,482200000.0
2006-10-23 10:15:00,0.83052,0.8308,0.83045,0.83078,575400000.0
2006-10-23 10:30:00,0.83076,0.83101,0.83059,0.83098,327400000.0
2006-10-23 10:45:00,0.831,0.83149,0.83088,0.8314,366000000.0
2006-10-23 11:00:00,0.83137,0.83209,0.83122,0.83204,514000000.0
2006-10-23 11:15:00,0.83205,0.83292,0.83198,0.83292,450000000.0
2006-10-23 11:30:00,0.83296,0.83297,0.83235,0.83266,494400000.0
2006-10-23 11:45:00,0.83269,0.83306,0.83228,0.83306,485400000.0
2006-10-23 12:00:00,0.8332,0.83321,0.83278,0.83297,342600000.0
2006-10-23 12:15:00,0.83304,0.83383,0.83234,0.83234,535200000.0
2006-10-23 12:30:00,0.83313,0.83319,0.83215,0.83295,416800000.0
2006-10-23 12:45:00,0.8329,0.83347,0.83219,0.83347,346600000.0
2006-10-23 13:00:00,0.83342,0.83354,0.83329,0.83343,296000000.0
2006-10-23 13:15:00,0.83341,0.83346,0.83315,0.83316,253800000.0
2006-10-23 13:30:00,0.83323,0.83347,0.83291,0.83318,337400000.0
2006-10-23 13:45:00,0.83327,0.83327,0.83284,0.83315,188200000.0
2006-10-23 14:00:00,0.83297,0.83322,0.83297,0.83321,168400000.0
2006-10-23 14:15:00,0.83325,0.83382,0.83316,0.83365,259000000.0
2006-10-23 14:30:00,0.83364,0.83391,0.83324,0.8339,176400000.0
2006-10-23 14:45:00,0.83389,0.83445,0.83371,0.8342,183400000.0
2006-10-23 15:00:00,0.83418,0.83451,0.83361,0.83441,139000000.0
2006-10-23 15:15:00,0.83439,0.83465,0.83401,0.83454,164800000.0
2006-10-23 15:30:00,0.83457,0.83467,0.83408,0.83411,192400000.0
2006-10-23 15:45:00,0.83417,0.8343,0.83398,0.83414,151200000.0
2006-10-23 16:00:00,0.83412,0.8342,0.83304,0.83393,195200000.0
2006-10-23 16:15:00,0.83393,0.83441,0.83339,0.83409,181200000.0
2006-10-23 16:30:00,0.8342,0.83442,0.83367,0.83426,192000000.0
2006-10-23 16:45:00,0.83424,0.83446,0.83374,0.83376,170600000.0
2006-10-23 17:00:00,0.83362,0.83412,0.83362,0.83408,151200000.0
2006-10-23 17:15:00,0.8341,0.83417,0.83373,0.83387,142400000.0
2006-10-23 17:30:00,0.83379,0.83423,0.83354,0.83414,180200000.0
2006-10-23 17:45:00,0.83414,0.83434,0.83383,0.83417,183200000.0
2006-10-23 18:00:00,0.83413,0.83422,0.83371,0.83392,123200000.0
2006-10-23 18:15:00,0.83394,0.83401,0.83255,0.83349,91600000.0
2006-10-23 18:30:00,0.83372,0.8338,0.83339,0.83375,160000000.0
2006-10-23 18:45:00,0.83374,0.83397,0.83372,0.8339,121200000.0
2006-10-23 19:00:00,0.83408,0.83427,0.83381,0.83381,140800000.0
2006-10-23 19:15:00,0.83375,0.83392,0.83295,0.83372,76200000.0
2006-10-23 19:30:00,0.83373,0.8338,0.83348,0.83355,110800000.0
2006-10-23 19:45:00,0.83354,0.83384,0.83331,0.83368,171000000.0
2006-10-23 20:00:00,0.83374,0.83377,0.83343,0.83349,124800000.0
2006-10-23 20:15:00,0.83352,0.83363,0.83326,0.83326,150800000.0
2006-10-23 20:30:00,0.83326,0.83327,0.83287,0.83291,104400000.0
2006-10-23 20:45:00,0.83282,0.83314,0.83277,0.83281,123200000.0
2006-10-23 21:00:00,0.83278,0.83313,0.83239,0.83301,153800000.0
2006-10-23 21:15:00,0.833,0.83311,0.83294,0.83306,43200000.0
2006-10-23 21:30:00,0.83304,0.83352,0.83297,0.83336,122600000.0
2006-10-23 21:45:00,0.8334,0.83353,0.83331,0.83342,77600000.0
2006-10-23 22:00:00,0.83347,0.83355,0.83335,0.83355,78800000.0
2006-10-23 22:15:00,0.83352,0.83352,0.83316,0.83339,88000000.0
2006-10-23 22:30:00,0.83341,0.83341,0.83317,0.83329,87800000.0
2006-10-23 22:45:00,0.83328,0.83333,0.83297,0.83307,81600000.0
2006-10-23 23:00:00,0.83291,0.83322,0.83262,0.83303,97600000.0
2006-10-23 23:15:00,0.83305,0.83348,0.83237,0.83332,99000000.0
2006-10-23 23:30:00,0.83312,0.83333,0.83309,0.83333,52800000.0
2006-10-23 23:45:00,0.8332,0.83345,0.8332,0.83333,73600000.0
2006-10-24 00:00:00,0.83331,0.83335,0.83302,0.83305,106400000.0
2006-10-24 00:15:00,0.83306,0.83325,0.83292,0.83325,92800000.0
2006-10-24 00:30:00,0.83323,0.83323,0.83286,0.8332,78800000.0
2006-10-24 00:45:00,0.83323,0.83334,0.83305,0.83326,89600000.0
2006-10-24 01:00:00,0.8333,0.83334,0.83316,0.8333,64400000.0
2006-10-24 01:15:00,0.83331,0.83336,0.83312,0.8332,141200000.0
2006-10-24 01:30:00,0.8332,0.83388,0.83265,0.83379,122000000.0
2006-10-24 01:45:00,0.83373,0.83394,0.83354,0.83366,173600000.0
2006-10-24 02:00:00,0.83363,0.83374,0.83328,0.8334,188400000.0
2006-10-24 02:15:00,0.83341,0.83382,0.8333,0.83368,106000000.0
2006-10-24 02:30:00,0.83373,0.83375,0.83351,0.83373,97600000.0
2006-10-24 02:45:00,0.83376,0.8338,0.83359,0.83379,104800000.0
2006-10-24 03:00:00,0.8338,0.834,0.83361,0.83397,110800000.0
2006-10-24 03:15:00,0.834,0.83419,0.83376,0.8338,132600000.0
2006-10-24 03:30:00,0.8339,0.834,0.83362,0.834,152400000.0
2006-10-24 03:45:00,0.834,0.834,0.8336,0.83365,132800000.0
2006-10-24 04:00:00,0.83366,0.83388,0.83274,0.83381,122600000.0
2006-10-24 04:15:00,0.8338,0.83388,0.83355,0.83355,156600000.0
2006-10-24 04:30:00,0.83373,0.83383,0.83361,0.83366,64000000.0
2006-10-24 04:45:00,0.8336,0.83375,0.83255,0.83357,118800000.0
2006-10-24 05:00:00,0.83357,0.8337,0.8335,0.83355,123600000.0
2006-10-24 05:15:00,0.83353,0.83353,0.83333,0.83343,64000000.0
2006-10-24 05:30:00,0.8335,0.83379,0.83338,0.83379,136000000.0
2006-10-24 05:45:00,0.8338,0.8338,0.83343,0.83361,111400000.0
2006-10-24 06:00:00,0.83357,0.83362,0.83345,0.83347,94200000.0
2006-10-24 06:15:00,0.83358,0.83372,0.83345,0.83367,107600000.0
2006-10-24 06:30:00,0.83359,0.83371,0.8335,0.83363,88400000.0
2006-10-24 06:45:00,0.83363,0.83367,0.83356,0.83359,25600000.0
2006-10-24 07:00:00,0.83362,0.83374,0.8335,0.83362,67200000.0
2006-10-24 07:15:00,0.83361,0.83369,0.83341,0.83366,76000000.0
2006-10-24 07:30:00,0.83365,0.83391,0.83348,0.83383,138400000.0
2006-10-24 07:45:00,0.83396,0.8345,0.83374,0.83446,187400000.0
2006-10-24 08:00:00,0.83455,0.8346,0.83416,0.83435,186600000.0
2006-10-24 08:15:00,0.83435,0.83487,0.83425,0.83438,187000000.0
2006-10-24 08:30:00,0.83434,0.83439,0.83407,0.83428,229200000.0
2006-10-24 08:45:00,0.83409,0.83487,0.83399,0.8348,296600000.0
2006-10-24 09:00:00,0.83478,0.83478,0.83324,0.83417,320000000.0
2006-10-24 09:15:00,0.83419,0.83526,0.83416,0.83525,342600000.0
2006-10-24 09:30:00,0.83519,0.8357,0.83513,0.83555,408800000.0
2006-10-24 09:45:00,0.83554,0.83567,0.83456,0.83558,544200000.0
2006-10-24 10:00:00,0.83552,0.83566,0.83405,0.83512,675400000.0
2006-10-24 10:15:00,0.8351,0.83519,0.83486,0.83501,551600000.0
2006-10-24 10:30:00,0.83512,0.83512,0.83453,0.83453,209600000.0
2006-10-24 10:45:00,0.83458,0.83485,0.83444,0.8347,357600000.0
2006-10-24 11:00:00,0.83458,0.83467,0.83445,0.83456,436400000.0
2006-10-24 11:15:00,0.83458,0.83497,0.83451,0.8349,235200000.0
2006-10-24 11:30:00,0.83497,0.83508,0.83483,0.83501,363000000.0
2006-10-24 11:45:00,0.83501,0.84059,0.83476,0.84052,514400000.0
2006-10-24 12:00:00,0.84058,0.84062,0.84019,0.84019,317000000.0
2006-10-24 12:15:00,0.84033,0.84053,0.83951,0.83952,344800000.0
2006-10-24 12:30:00,0.84044,0.84095,0.84043,0.84095,263200000.0
2006-10-24 12:45:00,0.84098,0.84104,0.84033,0.8409,147600000.0
2006-10-24 13:00:00,0.84092,0.84099,0.84074,0.84081,171600000.0
2006-10-24 13:15:00,0.84067,0.8409,0.84066,0.84083,312600000.0
2006-10-24 13:30:00,0.84084,0.84084,0.83999,0.83999,356800000.0
2006-10-24 13:45:00,0.83998,0.84032,0.83997,0.84023,290800000.0
2006-10-24 14:00:00,0.8402,0.84052,0.84018,0.84052,185400000.0
2006-10-24 14:15:00,0.84055,0.8406,0.84043,0.84043,227800000.0
2006-10-24 14:30:00,0.84049,0.84066,0.84038,0.8405,158800000.0
2006-10-24 14:45:00,0.84049,0.84056,0.83931,0.83981,125800000.0
2006-10-24 15:00:00,0.83985,0.84042,0.83896,0.84042,176600000.0
2006-10-24 15:15:00,0.84035,0.84116,0.84017,0.84055,198800000.0
2006-10-24 17:00:00,0.84015,0.84052,0.83977,0.83988,115000000.0
2006-10-24 17:15:00,0.83982,0.84027,0.83946,0.83984,196000000.0
2006-10-24 17:30:00,0.83983,0.84014,0.83855,0.83946,195000000.0
2006-10-24 17:45:00,0.83956,0.83978,0.8383,0.83844,181600000.0
2006-10-24 18:00:00,0.83848,0.83857,0.83776,0.8382,187600000.0
2006-10-24 18:15:00,0.83802,0.83868,0.83789,0.83791,182800000.0
2006-10-24 18:30:00,0.83784,0.83853,0.83767,0.8384,195800000.0
2006-10-24 18:45:00,0.83828,0.8386,0.83704,0.83806,169200000.0
2006-10-24 19:00:00,0.83821,0.83855,0.83817,0.83841,127400000.0
2006-10-24 19:15:00,0.83848,0.83848,0.83744,0.83837,88400000.0
2006-10-24 19:30:00,0.83834,0.83852,0.83808,0.83828,170400000.0
2006-10-24 19:45:00,0.83838,0.83875,0.8379,0.83822,196600000.0
2006-10-24 20:00:00,0.83823,0.83843,0.83807,0.83827,139600000.0
2006-10-24 20:15:00,0.83827,0.83905,0.83819,0.83901,148600000.0
2006-10-24 20:30:00,0.83904,0.83909,0.83854,0.83892,117000000.0
2006-10-24 20:45:00,0.83883,0.83927,0.83883,0.83903,171200000.0
2006-10-24 21:00:00,0.83903,0.83939,0.8387,0.83936,146400000.0
2006-10-24 21:15:00,0.83931,0.83932,0.83881,0.83932,90000000.0
2006-10-24 21:30:00,0.83922,0.8395,0.83817,0.83884,108800000.0
2006-10-24 21:45:00,0.83888,0.83968,0.83884,0.83941,132800000.0
2006-10-24 22:00:00,0.83941,0.83982,0.83925,0.83971,127800000.0
2006-10-24 22:15:00,0.83971,0.83979,0.83946,0.83973,100200000.0
2006-10-24 22:30:00,0.83988,0.83988,0.8391,0.8394,136400000.0
2006-10-24 22:45:00,0.83935,0.83957,0.83909,0.83941,153000000.0
2006-10-24 23:00:00,0.83921,0.8394,0.8389,0.83914,172000000.0
2006-10-24 23:15:00,0.83913,0.83965,0.8388,0.83961,124000000.0
2006-10-24 23:30:00,0.83954,0.83965,0.839,0.83903,170200000.0
2006-10-24 23:45:00,0.83769,0.83769,0.835,0.83529,169600000.0
2006-10-25 00:00:00,0.83546,0.83694,0.8354,0.83685,154000000.0
2006-10-25 00:15:00,0.83687,0.83756,0.83682,0.83724,166800000.0
2006-10-25 00:30:00,0.8374,0.83919,0.8374,0.83833,163600000.0
2006-10-25 00:45:00,0.83825,0.83825,0.83694,0.83694,179600000.0
2006-10-25 01:00:00,0.83692,0.83756,0.8366,0.83694,163600000.0
2006-10-25 01:15:00,0.837,0.837,0.8361,0.83615,160200000.0
2006-10-25 01:30:00,0.83627,0.83677,0.83382,0.83573,178600000.0
2006-10-25 01:45:00,0.83594,0.836,0.8349,0.83491,197600000.0
2006-10-25 02:00:00,0.83481,0.83633,0.83481,0.83567,189600000.0
2006-10-25 02:15:00,0.83559,0.83585,0.83551,0.83574,180000000.0
2006-10-25 02:30:00,0.83584,0.83625,0.83565,0.83614,161600000.0
2006-10-25 02:45:00,0.83611,0.83634,0.83557,0.83566,154600000.0
2006-10-25 03:00:00,0.83569,0.83653,0.8356,0.83614,180200000.0
2006-10-25 03:15:00,0.83623,0.83692,0.83617,0.8364,169400000.0
2006-10-25 03:30:00,0.83643,0.83643,0.8349,0.83552,174000000.0
2006-10-25 03:45:00,0.83558,0.83686,0.83519,0.83683,170000000.0
2006-10-25 04:00:00,0.83692,0.83695,0.83533,0.83603,131200000.0
2006-10-25 04:15:00,0.836,0.836,0.83513,0.83532,159800000.0
2006-10-25 04:30:00,0.83529,0.8355,0.83506,0.8355,130600000.0
2006-10-25 04:45:00,0.83546,0.83577,0.83468,0.83565,140000000.0
2006-10-25 05:00:00,0.83553,0.83567,0.83528,0.83544,136400000.0
2006-10-25 05:15:00,0.83543,0.83567,0.8352,0.83545,188600000.0
2006-10-25 05:30:00,0.83553,0.83573,0.83522,0.83561,142200000.0
2006-10-25 05:45:00,0.83553,0.83648,0.83539,0.8363,128400000.0
2006-10-25 06:00:00,0.83638,0.83685,0.83625,0.83663,155000000.0
2006-10-25 06:15:00,0.8366,0.83669,0.83591,0.83591,169800000.0
2006-10-25 06:30:00,0.83605,0.83674,0.83598,0.83665,143400000.0
2006-10-25 06:45:00,0.83661,0.83661,0.83618,0.8363,135800000.0
2006-10-25 07:00:00,0.83628,0.83636,0.8356,0.83625,129600000.0
2006-10-25 07:15:00,0.83627,0.83638,0.83527,0.83612,145400000.0
2006-10-25 07:30:00,0.83617,0.83649,0.83607,0.8362,182400000.0
2006-10-25 07:45:00,0.83632,0.83753,0.83626,0.83753,215600000.0
2006-10-25 08:00:00,0.83761,0.83811,0.83737,0.83776,228600000.0
2006-10-25 08:15:00,0.83772,0.83772,0.83659,0.83691,248200000.0
2006-10-25 08:30:00,0.83685,0.83745,0.8368,0.8371,295800000.0
2006-10-25 08:45:00,0.83703,0.83744,0.83691,0.83733,397800000.0
2006-10-25 09:00:00,0.83727,0.83827,0.83678,0.83827,377200000.0
2006-10-25 09:15:00,0.83848,0.83868,0.83757,0.83765,475200000.0
2006-10-25 09:30:00,0.83774,0.83774,0.83723,0.83746,525200000.0
2006-10-25 09:45:00,0.83752,0.83752,0.83629,0.83733,648600000.0
2006-10-25 10:00:00,0.83721,0.8373,0.83522,0.83656,740000000.0
2006-10-25 10:15:00,0.8366,0.83685,0.83631,0.83664,801200000.0
2006-10-25 10:30:00,0.8366,0.83698,0.83646,0.83667,368200000.0
2006-10-25 10:45:00,0.83669,0.83691,0.83613,0.83678,492800000.0
2006-10-25 11:00:00,0.83666,0.83676,0.83622,0.83654,495600000.0
2006-10-25 11:15:00,0.83654,0.83706,0.83641,0.83696,456600000.0
2006-10-25 11:30:00,0.83704,0.83737,0.83679,0.83688,352400000.0
2006-10-25 11:45:00,0.83616,0.83697,0.8361,0.83697,468800000.0
2006-10-25 12:00:00,0.83716,0.83718,0.83642,0.83647,217400000.0
2006-10-25 12:15:00,0.83644,0.83655,0.83545,0.83547,606200000.0
2006-10-25 12:30:00,0.83635,0.83635,0.83533,0.83618,459600000.0
2006-10-25 12:45:00,0.8363,0.83664,0.8356,0.83663,345600000.0
2006-10-25 13:00:00,0.83665,0.83667,0.83619,0.83626,293600000.0
2006-10-25 13:15:00,0.83612,0.83649,0.83591,0.83635,593600000.0
2006-10-25 13:30:00,0.83634,0.8367,0.83598,0.83618,339200000.0
2006-10-25 13:45:00,0.8363,0.83638,0.83525,0.83588,377000000.0
2006-10-25 14:00:00,0.83592,0.83601,0.83522,0.83533,333000000.0
2006-10-25 14:15:00,0.83544,0.83596,0.83516,0.8357,336400000.0
2006-10-25 14:30:00,0.8357,0.83577,0.83513,0.83533,202000000.0
2006-10-25 14:45:00,0.83516,0.83528,0.83483,0.83486,160000000.0
2006-10-25 15:00:00,0.83499,0.83561,0.83392,0.83549,176000000.0
2006-10-25 15:15:00,0.83545,0.83597,0.83526,0.8358,175200000.0
2006-10-25 15:30:00,0.83585,0.83602,0.83555,0.83555,163200000.0
2006-10-25 15:45:00,0.83563,0.83589,0.8355,0.83568,213200000.0
2006-10-25 16:00:00,0.83572,0.83597,0.83485,0.83592,196800000.0
2006-10-25 16:15:00,0.83599,0.83626,0.83496,0.83619,193200000.0
2006-10-25 16:30:00,0.83605,0.83624,0.83518,0.83575,204200000.0
2006-10-25 16:45:00,0.83566,0.83613,0.83519,0.83613,187000000.0
2006-10-25 17:00:00,0.83613,0.83613,0.83536,0.8355,180800000.0
2006-10-25 17:15:00,0.83542,0.8358,0.835,0.8358,194600000.0
2006-10-25 17:30:00,0.83591,0.83604,0.83546,0.83559,170600000.0
2006-10-25 17:45:00,0.83577,0.83579,0.83525,0.83536,179600000.0
2006-10-25 18:00:00,0.83534,0.83558,0.83499,0.83549,180600000.0
2006-10-25 18:15:00,0.83563,0.83563,0.83518,0.83555,117800000.0
2006-10-25 18:30:00,0.83537,0.8357,0.83518,0.83543,161600000.0
2006-10-25 18:45:00,0.83555,0.83581,0.83471,0.83563,147000000.0
2006-10-25 19:00:00,0.83563,0.83583,0.83546,0.83553,160400000.0
2006-10-25 19:15:00,0.83583,0.83614,0.8349,0.83592,146600000.0
2006-10-25 19:30:00,0.83597,0.83601,0.83565,0.83579,135800000.0
2006-10-25 19:45:00,0.83579,0.83611,0.83521,0.83559,149600000.0
2006-10-25 20:00:00,0.83576,0.8361,0.83553,0.83579,185400000.0
2006-10-25 20:15:00,0.83628,0.83655,0.83519,0.83577,199600000.0
2006-10-25 20:30:00,0.83566,0.83604,0.83501,0.83524,164600000.0
2006-10-25 20:45:00,0.83499,0.83594,0.83452,0.83547,182000000.0
2006-10-25 21:00:00,0.83534,0.83583,0.83491,0.83559,168000000.0
2006-10-25 21:15:00,0.83559,0.83622,0.83547,0.83587,142000000.0
2006-10-25 21:30:00,0.83585,0.83644,0.83572,0.83625,167400000.0
2006-10-25 21:45:00,0.83628,0.83723,0.83588,0.83647,154800000.0
2006-10-25 22:00:00,0.83383,0.83383,0.82951,0.82951,180800000.0
2006-10-25 22:15:00,0.82967,0.8298,0.82847,0.82868,170400000.0
2006-10-25 22:30:00,0.82866,0.82945,0.82823,0.8292,162400000.0
2006-10-25 22:45:00,0.82928,0.82964,0.82805,0.8288,174200000.0
2006-10-25 23:00:00,0.82817,0.82921,0.82789,0.829,190400000.0
2006-10-25 23:15:00,0.82889,0.8291,0.82788,0.8284,167800000.0
2006-10-25 23:30:00,0.82822,0.82863,0.82776,0.82863,163000000.0
2006-10-25 23:45:00,0.82888,0.82903,0.82727,0.82788,146000000.0
2006-10-26 00:00:00,0.82779,0.82859,0.8276,0.82819,142400000.0
2006-10-26 00:15:00,0.82811,0.8283,0.82751,0.8283,174800000.0
2006-10-26 00:30:00,0.82849,0.82926,0.82791,0.82824,156000000.0
2006-10-26 00:45:00,0.82825,0.82947,0.82822,0.82922,181200000.0
2006-10-26 01:00:00,0.82904,0.82938,0.82879,0.82903,120800000.0
2006-10-26 01:15:00,0.8288,0.82897,0.8287,0.82889,118200000.0
2006-10-26 01:30:00,0.82875,0.82941,0.82801,0.82941,149200000.0
2006-10-26 01:45:00,0.82928,0.82928,0.82837,0.82864,175400000.0
2006-10-26 02:00:00,0.8285,0.82932,0.82828,0.82907,169600000.0
2006-10-26 02:15:00,0.82916,0.82923,0.82879,0.82887,174800000.0
2006-10-26 02:30:00,0.82892,0.8298,0.82892,0.82975,162000000.0
2006-10-26 02:45:00,0.82974,0.83015,0.82909,0.82929,133200000.0
2006-10-26 03:00:00,0.82934,0.82957,0.82895,0.82912,105600000.0
2006-10-26 03:15:00,0.82913,0.82931,0.82905,0.82905,144400000.0
2006-10-26 03:30:00,0.82912,0.82919,0.8288,0.8291,145600000.0
2006-10-26 03:45:00,0.82903,0.8291,0.8282,0.82856,159200000.0
2006-10-26 04:00:00,0.82861,0.82902,0.82786,0.82832,153400000.0
2006-10-26 04:15:00,0.82823,0.82833,0.82775,0.82782,194400000.0
2006-10-26 04:30:00,0.82809,0.8284,0.82775,0.82839,132200000.0
2006-10-26 04:45:00,0.82821,0.82853,0.82746,0.82837,187000000.0
2006-10-26 05:00:00,0.8283,0.82841,0.82782,0.8283,174800000.0
2006-10-26 05:15:00,0.82827,0.82844,0.82799,0.82806,160000000.0
2006-10-26 05:30:00,0.82803,0.82813,0.82773,0.82786,121400000.0
2006-10-26 05:45:00,0.82784,0.82812,0.82774,0.82796,143200000.0
2006-10-26 06:00:00,0.82786,0.82817,0.8275,0.8277,162600000.0
2006-10-26 06:15:00,0.82777,0.82813,0.82766,0.82782,141600000.0
2006-10-26 06:30:00,0.8279,0.82816,0.82727,0.82742,160000000.0
2006-10-26 06:45:00,0.82749,0.82778,0.82719,0.82742,168000000.0
2006-10-26 07:00:00,0.82739,0.82769,0.82669,0.82769,176200000.0
2006-10-26 07:15:00,0.82768,0.82808,0.82651,0.82797,179000000.0
2006-10-26 07:30:00,0.828,0.82827,0.82746,0.8276,154000000.0
2006-10-26 07:45:00,0.82767,0.82787,0.82724,0.82766,214600000.0
2006-10-26 08:00:00,0.82775,0.82788,0.82696,0.82714,216800000.0
2006-10-26 08:15:00,0.82716,0.82759,0.82679,0.82725,264400000.0
2006-10-26 08:30:00,0.82743,0.82757,0.82677,0.82721,289800000.0
2006-10-26 08:45:00,0.82709,0.82748,0.82635,0.82707,391000000.0
2006-10-26 09:00:00,0.82695,0.82781,0.82675,0.82769,387000000.0
2006-10-26 09:15:00,0.82752,0.82761,0.82678,0.82738,477400000.0
2006-10-26 09:30:00,0.82739,0.82749,0.82712,0.82744,519200000.0
2006-10-26 09:45:00,0.82739,0.82749,0.82646,0.82733,596000000.0
2006-10-26 10:00:00,0.82724,0.82754,0.82592,0.82692,743800000.0
2006-10-26 10:15:00,0.82685,0.82688,0.82534,0.82534,799800000.0
2006-10-26 10:30:00,0.82539,0.82622,0.82539,0.82597,406600000.0
2006-10-26 10:45:00,0.82598,0.826,0.8248,0.82503,457200000.0
2006-10-26 11:00:00,0.82507,0.8253,0.82475,0.8253,509600000.0
2006-10-26 11:15:00,0.82517,0.82581,0.82487,0.82569,457400000.0
2006-10-26 11:30:00,0.82564,0.82599,0.82523,0.82549,547000000.0
2006-10-26 11:45:00,0.8256,0.8258,0.8252,0.82532,577800000.0
2006-10-26 12:00:00,0.82535,0.82564,0.82514,0.82537,361600000.0
2006-10-26 12:15:00,0.82542,0.82652,0.82512,0.82512,457200000.0
2006-10-26 12:30:00,0.82593,0.82619,0.825,0.82549,459400000.0
2006-10-26 12:45:00,0.82537,0.82574,0.82481,0.82522,388000000.0
2006-10-26 13:00:00,0.82504,0.82545,0.8246,0.8251,352800000.0
2006-10-26 13:15:00,0.82519,0.82521,0.82403,0.82411,545200000.0
2006-10-26 13:30:00,0.82415,0.82422,0.8237,0.82403,362000000.0
2006-10-26 13:45:00,0.82404,0.82457,0.82369,0.82457,380600000.0
2006-10-26 14:00:00,0.82446,0.82459,0.82328,0.82335,364600000.0
2006-10-26 14:15:00,0.82336,0.82358,0.82283,0.82298,335400000.0
2006-10-26 14:30:00,0.82275,0.82387,0.82242,0.82276,201800000.0
2006-10-26 14:45:00,0.82272,0.82352,0.82152,0.82171,184600000.0
2006-10-26 15:00:00,0.82169,0.82208,0.82025,0.82208,188800000.0
2006-10-26 15:15:00,0.82204,0.82281,0.82147,0.82236,198800000.0
2006-10-26 15:30:00,0.82251,0.82305,0.8224,0.82278,191400000.0
2006-10-26 15:45:00,0.82283,0.82326,0.82267,0.82299,213000000.0
2006-10-26 16:00:00,0.82327,0.82374,0.82218,0.82324,207200000.0
2006-10-26 16:15:00,0.82331,0.82361,0.82262,0.82336,175200000.0
2006-10-26 16:30:00,0.82332,0.82356,0.82247,0.8233,205400000.0
2006-10-26 16:45:00,0.8231,0.82364,0.82297,0.82311,189400000.0
2006-10-26 17:00:00,0.82302,0.82345,0.82282,0.82313,192800000.0
2006-10-26 17:15:00,0.82314,0.82338,0.82202,0.82203,193800000.0
2006-10-26 17:30:00,0.82209,0.82231,0.8217,0.82226,181800000.0
2006-10-26 17:45:00,0.82218,0.82266,0.8221,0.82241,159200000.0
2006-10-26 18:00:00,0.82239,0.82293,0.82209,0.82257,162400000.0
2006-10-26 18:15:00,0.82254,0.82399,0.82173,0.82316,197200000.0
2006-10-26 18:30:00,0.82326,0.82379,0.82284,0.82333,197200000.0
2006-10-26 18:45:00,0.82325,0.82344,0.8219,0.82254,193400000.0
2006-10-26 19:00:00,0.8224,0.82277,0.82196,0.82236,194600000.0
2006-10-26 19:15:00,0.82242,0.8228,0.8214,0.82249,147200000.0
2006-10-26 19:30:00,0.82243,0.82348,0.82215,0.8231,171800000.0
2006-10-26 19:45:00,0.82329,0.82376,0.82295,0.82346,172200000.0
2006-10-26 20:00:00,0.82342,0.82399,0.82308,0.82344,184800000.0
2006-10-26 20:15:00,0.82349,0.82389,0.82316,0.82389,168000000.0
2006-10-26 20:30:00,0.8239,0.82394,0.82297,0.82312,157800000.0
2006-10-26 20:45:00,0.82309,0.8235,0.82287,0.82321,130600000.0
2006-10-26 21:00:00,0.8233,0.82372,0.82281,0.82326,173800000.0
2006-10-26 21:15:00,0.82328,0.82367,0.8232,0.82362,108200000.0
2006-10-26 21:30:00,0.82355,0.82385,0.82315,0.82369,162000000.0
2006-10-26 21:45:00,0.82369,0.82403,0.82362,0.82403,94400000.0
2006-10-26 22:00:00,0.82403,0.8241,0.82324,0.82342,163600000.0
2006-10-26 22:15:00,0.82334,0.82402,0.82304,0.82368,152400000.0
2006-10-26 22:30:00,0.82364,0.82364,0.82289,0.82323,157200000.0
2006-10-26 22:45:00,0.82319,0.82365,0.8227,0.82364,154400000.0
2006-10-26 23:00:00,0.82328,0.82372,0.82306,0.82353,153600000.0
2006-10-26 23:15:00,0.82347,0.82383,0.8225,0.82377,132200000.0
2006-10-26 23:30:00,0.82395,0.82432,0.82374,0.82383,177800000.0
2006-10-26 23:45:00,0.82477,0.82583,0.82415,0.82503,169600000.0
2006-10-27 00:00:00,0.82501,0.82535,0.82479,0.82532,137000000.0
2006-10-27 00:15:00,0.82535,0.82555,0.82513,0.8255,102200000.0
2006-10-27 00:30:00,0.82549,0.82557,0.82425,0.82505,102800000.0
2006-10-27 00:45:00,0.82503,0.82503,0.82452,0.82488,178000000.0
2006-10-27 01:00:00,0.82488,0.82494,0.8246,0.82477,156800000.0
2006-10-27 01:15:00,0.82483,0.82488,0.82402,0.82421,160800000.0
2006-10-27 01:30:00,0.82412,0.82432,0.82291,0.8242,149200000.0
2006-10-27 01:45:00,0.82435,0.82435,0.82373,0.82398,193800000.0
2006-10-27 02:00:00,0.82405,0.82429,0.82374,0.82429,188600000.0
2006-10-27 02:15:00,0.82423,0.82438,0.82373,0.82398,172400000.0
2006-10-27 02:30:00,0.82402,0.82424,0.82391,0.82409,132200000.0
2006-10-27 02:45:00,0.824,0.82408,0.82344,0.8239,148200000.0
2006-10-27 03:00:00,0.8239,0.82419,0.82348,0.82389,173200000.0
2006-10-27 03:15:00,0.82388,0.8246,0.82363,0.82452,180000000.0
2006-10-27 03:30:00,0.82449,0.82456,0.82383,0.82384,158800000.0
2006-10-27 03:45:00,0.82398,0.82486,0.82356,0.82481,139000000.0
2006-10-27 04:00:00,0.82477,0.82531,0.82369,0.82526,119200000.0
2006-10-27 04:15:00,0.82538,0.82571,0.82521,0.82569,136800000.0
2006-10-27 04:30:00,0.82563,0.8257,0.82488,0.82506,129000000.0
2006-10-27 04:45:00,0.82502,0.82541,0.82408,0.82493,187000000.0
2006-10-27 05:00:00,0.82489,0.82534,0.82484,0.82533,135400000.0
2006-10-27 05:15:00,0.825,0.82573,0.82486,0.82559,188200000.0
2006-10-27 05:30:00,0.82558,0.82603,0.82547,0.82584,144400000.0
2006-10-27 05:45:00,0.82583,0.82597,0.82534,0.8258,164000000.0
2006-10-27 06:00:00,0.82584,0.82588,0.82544,0.82565,141200000.0
2006-10-27 06:15:00,0.82577,0.82583,0.82555,0.82555,74600000.0
2006-10-27 06:30:00,0.82588,0.82592,0.82531,0.82568,142200000.0
2006-10-27 06:45:00,0.8257,0.82577,0.82546,0.82548,107600000.0
2006-10-27 07:00:00,0.82555,0.82571,0.82488,0.82526,179000000.0
2006-10-27 07:15:00,0.82526,0.8259,0.82407,0.82577,163200000.0
2006-10-27 07:30:00,0.82569,0.82592,0.82545,0.82548,176400000.0
2006-10-27 07:45:00,0.82547,0.82589,0.82527,0.82566,211600000.0
2006-10-27 08:00:00,0.8257,0.82579,0.82516,0.82554,230800000.0
2006-10-27 08:15:00,0.82554,0.82607,0.82532,0.82592,265600000.0
2006-10-27 08:30:00,0.82597,0.82638,0.82591,0.82618,267600000.0
2006-10-27 08:45:00,0.82612,0.82668,0.82608,0.82643,345600000.0
2006-10-27 09:00:00,0.82645,0.82664,0.8254,0.82634,377800000.0
2006-10-27 09:15:00,0.82633,0.82652,0.8254,0.82549,543200000.0
2006-10-27 09:30:00,0.82549,0.82558,0.82445,0.82454,495600000.0
2006-10-27 09:45:00,0.82436,0.82444,0.82291,0.82341,472400000.0
2006-10-27 10:00:00,0.82335,0.82384,0.82183,0.82345,741600000.0
2006-10-27 10:15:00,0.82316,0.82391,0.82308,0.82391,678200000.0
2006-10-27 10:30:00,0.82388,0.82395,0.82344,0.82362,321400000.0
2006-10-27 10:45:00,0.82353,0.82392,0.82317,0.82366,407600000.0
2006-10-27 11:00:00,0.82366,0.82499,0.82366,0.82473,591200000.0
2006-10-27 11:15:00,0.82471,0.82503,0.82441,0.82453,458200000.0
2006-10-27 11:30:00,0.82472,0.82543,0.82465,0.82543,492800000.0
2006-10-27 11:45:00,0.82563,0.82569,0.82489,0.82498,538400000.0
2006-10-27 12:00:00,0.82489,0.82498,0.82401,0.82443,302000000.0
2006-10-27 12:15:00,0.82453,0.82453,0.82403,0.82439,458800000.0
2006-10-27 12:30:00,0.8247,0.8251,0.82382,0.82443,445000000.0
2006-10-27 12:45:00,0.82438,0.82488,0.82367,0.82477,433400000.0
2006-10-27 13:00:00,0.82471,0.82496,0.82438,0.82484,350000000.0
2006-10-27 13:15:00,0.82485,0.82485,0.82388,0.82414,594200000.0
2006-10-27 13:30:00,0.82426,0.82488,0.82424,0.82478,293600000.0
2006-10-27 13:45:00,0.82492,0.82517,0.82473,0.82492,337000000.0
2006-10-27 14:00:00,0.82485,0.82527,0.82444,0.82473,353000000.0
2006-10-27 14:15:00,0.82478,0.82479,0.82415,0.82415,337600000.0
2006-10-27 14:30:00,0.82381,0.82437,0.82273,0.82437,201000000.0
2006-10-27 14:45:00,0.82423,0.82433,0.82337,0.82414,193000000.0
2006-10-27 15:00:00,0.82428,0.82447,0.82322,0.82342,188800000.0
2006-10-27 15:15:00,0.82352,0.82429,0.82337,0.8234,199800000.0
2006-10-27 15:30:00,0.82341,0.8249,0.82332,0.82386,200200000.0
2006-10-27 15:45:00,0.82405,0.82515,0.82385,0.82515,213400000.0
2006-10-27 16:00:00,0.82491,0.82491,0.82311,0.82376,206800000.0
2006-10-27 16:15:00,0.82393,0.8243,0.82289,0.82311,187800000.0
2006-10-27 16:30:00,0.82311,0.82419,0.82297,0.82367,206000000.0
2006-10-27 16:45:00,0.82368,0.82498,0.82326,0.82498,199800000.0
2006-10-27 17:00:00,0.82503,0.82526,0.82436,0.82464,194000000.0
2006-10-27 17:15:00,0.82452,0.8261,0.82404,0.82607,180200000.0
2006-10-27 17:30:00,0.82626,0.82662,0.82588,0.82593,195200000.0
2006-10-27 17:45:00,0.82592,0.8269,0.82542,0.8269,194800000.0
2006-10-27 18:00:00,0.82686,0.82742,0.82661,0.82714,174800000.0
2006-10-27 18:15:00,0.82695,0.82728,0.8258,0.8266,183400000.0
2006-10-27 18:30:00,0.82658,0.82672,0.82587,0.826,195600000.0
2006-10-27 18:45:00,0.82598,0.82672,0.82564,0.82629,186400000.0
2006-10-27 19:00:00,0.82626,0.82663,0.82582,0.826,115800000.0
2006-10-27 19:15:00,0.82598,0.82611,0.82501,0.82595,144400000.0
2006-10-27 19:30:00,0.82584,0.8263,0.82541,0.82619,122600000.0
2006-10-27 19:45:00,0.82628,0.82706,0.82618,0.82658,187600000.0
2006-10-27 20:00:00,0.82657,0.82705,0.82634,0.82655,159400000.0
2006-10-27 20:15:00,0.82655,0.82672,0.82635,0.82654,104000000.0
2006-10-27 20:30:00,0.82646,0.8267,0.82616,0.82646,158200000.0
2006-10-27 20:45:00,0.82628,0.82671,0.82614,0.82647,154000000.0
2006-10-27 21:00:00,0.8265,0.82684,0.82597,0.82634,142600000.0
2006-10-27 21:15:00,0.82632,0.82652,0.82557,0.82625,131200000.0
2006-10-27 21:30:00,0.82623,0.82666,0.82618,0.82666,121800000.0
2006-10-27 21:45:00,0.82665,0.82666,0.82618,0.82662,120400000.0
2006-10-27 22:00:00,0.82664,0.82698,0.82647,0.82698,158000000.0
2006-10-27 22:15:00,0.82689,0.82689,0.82611,0.82638,156600000.0
2006-10-27 22:30:00,0.82629,0.82716,0.82618,0.82679,125600000.0
2006-10-27 22:45:00,0.8268,0.82747,0.8267,0.82715,156800000.0
2006-10-30 00:15:00,0.82716,0.82716,0.82515,0.82574,134400000.0
2006-10-30 00:30:00,0.82572,0.82641,0.82479,0.82628,123000000.0
2006-10-30 00:45:00,0.82612,0.82641,0.82544,0.82546,153400000.0
2006-10-30 01:00:00,0.82526,0.82608,0.82509,0.82589,136800000.0
2006-10-30 01:15:00,0.82584,0.82707,0.82574,0.82671,151800000.0
2006-10-30 01:30:00,0.82671,0.82681,0.82546,0.82681,157600000.0
2006-10-30 01:45:00,0.82686,0.8272,0.82677,0.82708,183800000.0
2006-10-30 02:00:00,0.82698,0.82708,0.82666,0.82696,118800000.0
2006-10-30 02:15:00,0.82717,0.82718,0.82658,0.82692,186600000.0
2006-10-30 02:30:00,0.82702,0.82721,0.82668,0.82681,159600000.0
2006-10-30 02:45:00,0.82679,0.82698,0.8254,0.82598,164000000.0
2006-10-30 03:00:00,0.82606,0.82659,0.82593,0.82626,180600000.0
2006-10-30 03:15:00,0.82617,0.82693,0.82615,0.82648,166800000.0
2006-10-30 03:30:00,0.82659,0.82678,0.82636,0.82674,172800000.0
2006-10-30 03:45:00,0.82666,0.82737,0.82608,0.8269,161000000.0
2006-10-30 04:00:00,0.82692,0.827,0.82575,0.82678,138400000.0
2006-10-30 04:15:00,0.82675,0.82701,0.8263,0.82635,152800000.0
2006-10-30 04:30:00,0.82662,0.82673,0.82619,0.82626,135600000.0
2006-10-30 04:45:00,0.82608,0.82677,0.82556,0.82661,176200000.0
2006-10-30 05:00:00,0.82664,0.82681,0.8263,0.82639,193400000.0
2006-10-30 05:15:00,0.82648,0.82668,0.82578,0.82657,160200000.0
2006-10-30 05:30:00,0.8266,0.82702,0.82622,0.82641,112000000.0
2006-10-30 05:45:00,0.82639,0.82671,0.82629,0.82652,170800000.0
2006-10-30 06:00:00,0.82641,0.82668,0.82622,0.82666,141200000.0
2006-10-30 06:15:00,0.82663,0.82675,0.82594,0.82618,160000000.0
2006-10-30 06:30:00,0.82646,0.82646,0.8257,0.82588,152800000.0
2006-10-30 06:45:00,0.82585,0.82586,0.82559,0.82569,144200000.0
2006-10-30 07:00:00,0.82572,0.8258,0.82498,0.82532,160800000.0
2006-10-30 07:15:00,0.82526,0.82541,0.82478,0.82508,156800000.0
2006-10-30 07:30:00,0.82507,0.82532,0.82464,0.82478,171600000.0
2006-10-30 07:45:00,0.82497,0.8254,0.82487,0.82522,158400000.0
2006-10-30 08:00:00,0.82527,0.8258,0.82518,0.8258,191400000.0
2006-10-30 08:15:00,0.82562,0.82629,0.82554,0.82629,253200000.0
2006-10-30 08:30:00,0.82641,0.82641,0.8258,0.82591,280000000.0
2006-10-30 08:45:00,0.82586,0.82656,0.82579,0.8264,260600000.0
2006-10-30 09:00:00,0.82646,0.8269,0.82591,0.82683,342400000.0
2006-10-30 09:15:00,0.8267,0.82716,0.82614,0.82639,555800000.0
2006-10-30 09:30:00,0.82639,0.82704,0.82588,0.82698,536000000.0
2006-10-30 09:45:00,0.82696,0.82713,0.82585,0.82713,597000000.0
2006-10-30 10:00:00,0.82716,0.8277,0.82611,0.82663,743200000.0
2006-10-30 10:15:00,0.8266,0.82689,0.82655,0.82678,718200000.0
2006-10-30 10:30:00,0.82689,0.82763,0.82684,0.82702,318800000.0
2006-10-30 10:45:00,0.82704,0.82724,0.82626,0.82655,444600000.0
2006-10-30 11:00:00,0.82657,0.82665,0.82625,0.82651,594000000.0
2006-10-30 11:15:00,0.82655,0.8275,0.82645,0.82746,454600000.0
2006-10-30 11:30:00,0.82728,0.82763,0.82682,0.82695,545200000.0
2006-10-30 11:45:00,0.82684,0.82695,0.82639,0.82686,418600000.0
2006-10-30 12:00:00,0.82676,0.82676,0.82606,0.82614,360000000.0
2006-10-30 12:15:00,0.82622,0.82733,0.826,0.82606,655000000.0
2006-10-30 12:30:00,0.82672,0.8268,0.8257,0.82678,411000000.0
2006-10-30 12:45:00,0.82665,0.82683,0.82631,0.82657,373200000.0
2006-10-30 13:00:00,0.82665,0.82678,0.82632,0.82647,335800000.0
2006-10-30 13:15:00,0.82641,0.82694,0.82624,0.82688,474200000.0
2006-10-30 13:30:00,0.82687,0.82687,0.82601,0.82622,267600000.0
2006-10-30 13:45:00,0.82622,0.82698,0.82598,0.8265,355400000.0
2006-10-30 14:00:00,0.82648,0.8284,0.82631,0.82837,342000000.0
2006-10-30 14:15:00,0.82854,0.82863,0.82681,0.8271,334000000.0
2006-10-30 14:30:00,0.82718,0.82777,0.82703,0.82772,189200000.0
2006-10-30 14:45:00,0.82783,0.8289,0.82776,0.8289,184800000.0
2006-10-30 15:00:00,0.82875,0.82923,0.82778,0.82905,176800000.0
2006-10-30 15:15:00,0.8291,0.82961,0.82881,0.82955,195200000.0
2006-10-30 15:30:00,0.82962,0.83023,0.82873,0.82882,191800000.0
2006-10-30 15:45:00,0.82887,0.82892,0.82795,0.828,212000000.0
2006-10-30 16:00:00,0.82804,0.8288,0.82784,0.82818,193000000.0
2006-10-30 16:15:00,0.82813,0.82879,0.8274,0.82874,189600000.0
2006-10-30 16:30:00,0.82868,0.82965,0.82858,0.82935,203000000.0
2006-10-30 16:45:00,0.82942,0.82953,0.82863,0.82905,184400000.0
2006-10-30 17:00:00,0.8289,0.82931,0.82884,0.82895,193600000.0
2006-10-30 17:15:00,0.82892,0.82962,0.82873,0.82911,184800000.0
2006-10-30 17:30:00,0.82915,0.82962,0.82887,0.82927,182200000.0
2006-10-30 17:45:00,0.82926,0.82953,0.82892,0.82953,179600000.0
2006-10-30 18:00:00,0.82972,0.82984,0.82904,0.82913,163400000.0
2006-10-30 18:15:00,0.82914,0.82946,0.82827,0.82944,167600000.0
2006-10-30 18:30:00,0.82944,0.83019,0.82905,0.83005,196800000.0
2006-10-30 18:45:00,0.82983,0.83074,0.8297,0.83053,181000000.0
2006-10-30 19:00:00,0.83043,0.83053,0.82956,0.82956,159200000.0
2006-10-30 19:15:00,0.82962,0.82979,0.82893,0.82944,120000000.0
2006-10-30 19:30:00,0.82938,0.82979,0.82932,0.82966,110800000.0
2006-10-30 19:45:00,0.8297,0.83002,0.82926,0.8294,126200000.0
2006-10-30 20:00:00,0.82934,0.83161,0.82934,0.83141,185000000.0
2006-10-30 20:15:00,0.83135,0.83206,0.83117,0.83191,198000000.0
2006-10-30 20:30:00,0.83197,0.83221,0.83118,0.83145,171600000.0
2006-10-30 20:45:00,0.83141,0.83169,0.83109,0.8312,150800000.0
2006-10-30 21:00:00,0.83109,0.8313,0.83055,0.83091,187800000.0
2006-10-30 21:15:00,0.83082,0.83105,0.83063,0.83097,113600000.0
2006-10-30 21:30:00,0.83091,0.83108,0.83067,0.83085,146000000.0
2006-10-30 21:45:00,0.83088,0.83097,0.83051,0.83057,121000000.0
2006-10-30 22:00:00,0.83053,0.83103,0.83044,0.83097,83200000.0
2006-10-30 22:15:00,0.831,0.83124,0.83073,0.83115,126400000.0
2006-10-30 22:30:00,0.83098,0.83158,0.83081,0.83148,120800000.0
2006-10-30 22:45:00,0.83151,0.83188,0.83127,0.83158,145600000.0
2006-10-30 23:00:00,0.8313,0.8313,0.83015,0.83017,190600000.0
2006-10-30 23:15:00,0.83012,0.83012,0.82888,0.82976,144000000.0
2006-10-30 23:30:00,0.8297,0.83043,0.82934,0.83031,170600000.0
2006-10-30 23:45:00,0.83013,0.83081,0.82938,0.83033,158400000.0
2006-10-31 00:00:00,0.83007,0.83073,0.82982,0.83027,148800000.0
2006-10-31 00:15:00,0.83027,0.83085,0.83009,0.83074,176800000.0
2006-10-31 00:30:00,0.83079,0.83113,0.82959,0.83073,126800000.0
2006-10-31 00:45:00,0.83074,0.83134,0.83062,0.83127,191600000.0
2006-10-31 01:00:00,0.83123,0.83154,0.83099,0.83148,177800000.0
2006-10-31 01:15:00,0.8315,0.83185,0.83127,0.83145,142800000.0
2006-10-31 01:30:00,0.83155,0.83236,0.83102,0.83204,154000000.0
2006-10-31 01:45:00,0.83196,0.83219,0.83147,0.83153,123200000.0
2006-10-31 02:00:00,0.83146,0.83151,0.83111,0.83135,84800000.0
2006-10-31 02:15:00,0.83134,0.83196,0.83127,0.83167,119000000.0
2006-10-31 02:30:00,0.83171,0.83171,0.83103,0.83133,168000000.0
2006-10-31 02:45:00,0.83132,0.83133,0.83062,0.83074,164800000.0
2006-10-31 03:00:00,0.83075,0.8309,0.82978,0.83001,166800000.0
2006-10-31 03:15:00,0.83019,0.83058,0.82999,0.8304,145000000.0
2006-10-31 03:30:00,0.83043,0.83043,0.82991,0.83017,102400000.0
2006-10-31 03:45:00,0.83013,0.83101,0.82989,0.83094,168400000.0
2006-10-31 04:00:00,0.83099,0.8312,0.83076,0.83086,115200000.0
2006-10-31 04:15:00,0.83087,0.83137,0.83059,0.83109,144000000.0
2006-10-31 04:30:00,0.83122,0.83157,0.83105,0.8311,104800000.0
2006-10-31 04:45:00,0.83094,0.83117,0.82997,0.8308,187000000.0
2006-10-31 05:00:00,0.83083,0.83117,0.83065,0.83106,133800000.0
2006-10-31 05:15:00,0.83097,0.8311,0.8301,0.83025,180800000.0
2006-10-31 05:30:00,0.83008,0.83037,0.82982,0.83032,112000000.0
2006-10-31 05:45:00,0.83032,0.83057,0.83015,0.83057,137000000.0
2006-10-31 06:00:00,0.83046,0.83065,0.83022,0.83055,83200000.0
2006-10-31 06:15:00,0.83076,0.83088,0.83022,0.83036,144000000.0
2006-10-31 06:30:00,0.83048,0.83066,0.83028,0.83066,145000000.0
2006-10-31 06:45:00,0.83068,0.83099,0.83046,0.83081,167600000.0
2006-10-31 07:00:00,0.83086,0.83122,0.83036,0.8311,157200000.0
2006-10-31 07:15:00,0.83095,0.83208,0.83037,0.83155,191200000.0
2006-10-31 07:30:00,0.83155,0.83163,0.83124,0.83134,182400000.0
2006-10-31 07:45:00,0.8314,0.83153,0.8308,0.8313,228000000.0
2006-10-31 08:00:00,0.83144,0.83172,0.83099,0.83111,166800000.0
2006-10-31 08:15:00,0.83107,0.83127,0.83037,0.83068,252600000.0
2006-10-31 08:30:00,0.83075,0.83075,0.83012,0.83015,289600000.0
2006-10-31 08:45:00,0.83008,0.83012,0.82968,0.83003,230200000.0
2006-10-31 09:00:00,0.82988,0.83049,0.82939,0.83032,377200000.0
2006-10-31 09:15:00,0.83047,0.83191,0.83036,0.83178,438000000.0
2006-10-31 09:30:00,0.83185,0.83233,0.83126,0.83213,535400000.0
2006-10-31 09:45:00,0.83202,0.83255,0.83098,0.8321,647800000.0
2006-10-31 10:00:00,0.83212,0.83232,0.83121,0.83203,740000000.0
2006-10-31 10:15:00,0.83209,0.83301,0.83194,0.83265,799000000.0
2006-10-31 10:30:00,0.83271,0.83377,0.83268,0.83288,407000000.0
2006-10-31 10:45:00,0.83289,0.83313,0.83168,0.83172,492600000.0
2006-10-31 11:00:00,0.83163,0.83262,0.83163,0.8324,514400000.0
2006-10-31 11:15:00,0.8324,0.83252,0.83206,0.83223,456400000.0
2006-10-31 11:30:00,0.83225,0.83262,0.83222,0.83239,465200000.0
2006-10-31 11:45:00,0.83232,0.8328,0.83215,0.83241,539800000.0
2006-10-31 12:00:00,0.83235,0.83246,0.83197,0.83213,320200000.0
2006-10-31 12:15:00,0.83221,0.83245,0.83111,0.83118,655000000.0
2006-10-31 12:30:00,0.83206,0.8321,0.83108,0.83167,435000000.0
2006-10-31 12:45:00,0.83175,0.83191,0.83084,0.83152,337200000.0
2006-10-31 13:00:00,0.83176,0.83228,0.83168,0.83221,351200000.0
2006-10-31 13:15:00,0.83212,0.83236,0.83196,0.83201,504600000.0
2006-10-31 13:30:00,0.83204,0.83231,0.83183,0.83205,293800000.0
2006-10-31 13:45:00,0.83208,0.83233,0.83181,0.83198,298600000.0
2006-10-31 14:00:00,0.8319,0.8319,0.83115,0.83177,352600000.0
2006-10-31 14:15:00,0.83166,0.83244,0.83137,0.8322,335600000.0
2006-10-31 14:30:00,0.83227,0.83259,0.83214,0.83256,174800000.0
2006-10-31 14:45:00,0.83255,0.83276,0.83222,0.83261,161600000.0
2006-10-31 15:00:00,0.83256,0.83288,0.83141,0.83253,189600000.0
2006-10-31 15:15:00,0.83261,0.83293,0.83218,0.83222,188800000.0
2006-10-31 15:30:00,0.83239,0.83271,0.83219,0.83245,190000000.0
2006-10-31 15:45:00,0.83253,0.83257,0.83139,0.83143,213600000.0
2006-10-31 16:00:00,0.8315,0.83192,0.83053,0.83192,191800000.0
2006-10-31 16:15:00,0.83198,0.83253,0.83144,0.83217,169800000.0
2006-10-31 16:30:00,0.8321,0.83252,0.83193,0.83244,187400000.0
2006-10-31 16:45:00,0.83232,0.83265,0.83153,0.83153,181800000.0
2006-10-31 17:00:00,0.83118,0.83137,0.82984,0.8302,193800000.0
2006-10-31 17:15:00,0.8302,0.83036,0.82889,0.82941,195800000.0
2006-10-31 17:30:00,0.8292,0.83064,0.82879,0.83011,195000000.0
2006-10-31 17:45:00,0.83031,0.83245,0.83031,0.83245,193000000.0
2006-10-31 18:00:00,0.83233,0.83333,0.8316,0.83297,186600000.0
2006-10-31 18:15:00,0.83286,0.83297,0.83159,0.83259,196800000.0
2006-10-31 18:30:00,0.83263,0.83274,0.83169,0.83263,196400000.0
2006-10-31 18:45:00,0.83259,0.83277,0.83158,0.8326,174200000.0
2006-10-31 19:00:00,0.83281,0.83295,0.83208,0.83247,195200000.0
2006-10-31 19:15:00,0.83271,0.83305,0.8319,0.8325,170600000.0
2006-10-31 19:30:00,0.83247,0.8327,0.83212,0.83262,173200000.0
2006-10-31 19:45:00,0.83257,0.83272,0.8319,0.83234,174400000.0
2006-10-31 20:00:00,0.83254,0.83391,0.83254,0.83318,186000000.0
2006-10-31 20:15:00,0.83329,0.83376,0.83281,0.83295,202600000.0
2006-10-31 20:30:00,0.833,0.83332,0.8326,0.83332,144400000.0
2006-10-31 20:45:00,0.83303,0.83324,0.83277,0.83301,171000000.0
2006-10-31 21:00:00,0.83309,0.8334,0.83272,0.8334,137600000.0
2006-10-31 21:15:00,0.83354,0.83364,0.83308,0.83359,153600000.0
2006-10-31 21:30:00,0.83361,0.83381,0.83317,0.83374,163800000.0
2006-10-31 21:45:00,0.83372,0.83372,0.83285,0.83285,155000000.0
2006-10-31 22:00:00,0.83296,0.83333,0.83078,0.83226,164000000.0
2006-10-31 22:15:00,0.83222,0.83245,0.83187,0.83243,119400000.0
2006-10-31 22:30:00,0.83244,0.8325,0.83178,0.83178,142400000.0
2006-10-31 22:45:00,0.83181,0.83288,0.83159,0.83274,146400000.0
2006-10-31 23:00:00,0.83262,0.83289,0.83249,0.83274,160600000.0
2006-10-31 23:15:00,0.83277,0.83293,0.83198,0.83285,158800000.0
2006-10-31 23:30:00,0.83263,0.83291,0.83234,0.83291,155600000.0
2006-10-31 23:45:00,0.83279,0.83347,0.83232,0.83343,158800000.0
2006-11-01 00:00:00,0.83315,0.83403,0.83299,0.83401,155400000.0
2006-11-01 00:15:00,0.83397,0.83603,0.83363,0.835,174200000.0
2006-11-01 00:30:00,0.83485,0.83503,0.83461,0.83479,135400000.0
2006-11-01 00:45:00,0.83463,0.83471,0.83338,0.83342,180000000.0
2006-11-01 01:00:00,0.83352,0.83509,0.83335,0.83499,164600000.0
2006-11-01 01:15:00,0.83511,0.83587,0.83488,0.83523,178600000.0
2006-11-01 01:30:00,0.83517,0.83707,0.83458,0.83569,157000000.0
2006-11-01 01:45:00,0.83571,0.83627,0.83472,0.83472,190800000.0
2006-11-01 02:00:00,0.83461,0.83492,0.83392,0.83418,168200000.0
2006-11-01 02:15:00,0.83426,0.83426,0.8329,0.83326,170000000.0
2006-11-01 02:30:00,0.83328,0.83344,0.83313,0.83329,124400000.0
2006-11-01 02:45:00,0.83339,0.83387,0.83335,0.83387,179000000.0
2006-11-01 03:00:00,0.83397,0.83435,0.83376,0.83387,145400000.0
2006-11-01 03:15:00,0.83392,0.83419,0.83362,0.83389,157200000.0
2006-11-01 03:30:00,0.83398,0.83411,0.8338,0.83409,107600000.0
2006-11-01 03:45:00,0.83411,0.83411,0.83293,0.83379,126800000.0
2006-11-01 04:00:00,0.8339,0.83408,0.83295,0.8335,161000000.0
2006-11-01 04:15:00,0.83337,0.8334,0.83238,0.83291,160400000.0
2006-11-01 04:30:00,0.83302,0.8333,0.83294,0.83323,119400000.0
2006-11-01 04:45:00,0.83314,0.83331,0.83186,0.83283,175400000.0
2006-11-01 05:00:00,0.83266,0.83281,0.83253,0.83266,135200000.0
2006-11-01 05:15:00,0.83268,0.83268,0.83219,0.83225,196200000.0
2006-11-01 05:30:00,0.83233,0.8327,0.83226,0.83239,110400000.0
2006-11-01 05:45:00,0.83236,0.83248,0.83171,0.83217,135000000.0
2006-11-01 06:00:00,0.8321,0.8325,0.8321,0.83223,129600000.0
2006-11-01 06:15:00,0.83224,0.83232,0.83177,0.83193,106600000.0
2006-11-01 06:30:00,0.83208,0.83232,0.83192,0.8323,135400000.0
2006-11-01 06:45:00,0.83234,0.83234,0.83177,0.832,144400000.0
2006-11-01 07:00:00,0.83201,0.83223,0.83122,0.83215,175800000.0
2006-11-01 07:15:00,0.83208,0.83211,0.83164,0.83198,171600000.0
2006-11-01 07:30:00,0.83199,0.83227,0.83175,0.83208,158800000.0
2006-11-01 07:45:00,0.83213,0.83222,0.83175,0.83212,228400000.0
2006-11-01 08:00:00,0.83206,0.83271,0.83185,0.83266,160400000.0
2006-11-01 08:15:00,0.83262,0.83281,0.83244,0.83262,251200000.0
2006-11-01 08:30:00,0.83261,0.83298,0.83244,0.83292,201400000.0
2006-11-01 08:45:00,0.83277,0.83316,0.83264,0.83306,309200000.0
2006-11-01 09:00:00,0.83312,0.8338,0.83268,0.83361,376200000.0
2006-11-01 09:15:00,0.83361,0.8344,0.83348,0.83428,548200000.0
2006-11-01 09:30:00,0.83437,0.8349,0.83384,0.83384,537600000.0
2006-11-01 09:45:00,0.83373,0.83426,0.833,0.8341,648000000.0
2006-11-01 10:00:00,0.83398,0.83404,0.83273,0.83392,689400000.0
2006-11-01 10:15:00,0.83409,0.8344,0.83388,0.83416,801200000.0
2006-11-01 10:30:00,0.83404,0.83471,0.83366,0.8346,387800000.0
2006-11-01 10:45:00,0.83478,0.83505,0.83405,0.83505,497000000.0
2006-11-01 11:00:00,0.83519,0.83519,0.83429,0.83449,592800000.0
2006-11-01 11:15:00,0.83459,0.83539,0.83413,0.83523,419400000.0
2006-11-01 11:30:00,0.83517,0.83531,0.8338,0.83441,548000000.0
2006-11-01 11:45:00,0.83449,0.83557,0.83448,0.83524,489600000.0
2006-11-01 12:00:00,0.83521,0.83552,0.83504,0.83513,342000000.0
2006-11-01 12:15:00,0.83526,0.83612,0.83434,0.83456,655000000.0
2006-11-01 12:30:00,0.83558,0.8358,0.83459,0.83516,362200000.0
2006-11-01 12:45:00,0.83514,0.83616,0.83474,0.83609,429000000.0
2006-11-01 13:00:00,0.83615,0.83656,0.83528,0.83541,350600000.0
2006-11-01 13:15:00,0.83538,0.83543,0.83473,0.83507,562200000.0
2006-11-01 13:30:00,0.83515,0.83578,0.83508,0.83555,389600000.0
2006-11-01 13:45:00,0.83559,0.83559,0.83449,0.83477,369600000.0
2006-11-01 14:00:00,0.83483,0.83511,0.83412,0.83504,342400000.0
2006-11-01 14:15:00,0.83502,0.8356,0.8348,0.83556,280200000.0
2006-11-01 14:30:00,0.83553,0.83611,0.83538,0.83581,201200000.0
2006-11-01 14:45:00,0.83563,0.8363,0.83542,0.83563,176800000.0
2006-11-01 15:00:00,0.83575,0.83685,0.83517,0.83641,176600000.0
2006-11-01 15:15:00,0.83657,0.83754,0.83632,0.83718,198000000.0
2006-11-01 15:30:00,0.83733,0.83757,0.83689,0.83698,182200000.0
2006-11-01 15:45:00,0.83708,0.83721,0.83658,0.8366,213600000.0
2006-11-01 16:00:00,0.83651,0.83668,0.83545,0.83574,193800000.0
2006-11-01 16:15:00,0.83578,0.83616,0.8346,0.83589,172200000.0
2006-11-01 16:30:00,0.8358,0.83599,0.83502,0.83568,175800000.0
2006-11-01 16:45:00,0.83559,0.83669,0.83536,0.83612,199600000.0
2006-11-01 17:00:00,0.83569,0.8374,0.83554,0.83705,193000000.0
2006-11-01 17:15:00,0.83727,0.83734,0.83647,0.8367,195000000.0
2006-11-01 17:30:00,0.83672,0.83812,0.83665,0.83774,195400000.0
2006-11-01 17:45:00,0.83777,0.83788,0.837,0.83781,164200000.0
2006-11-01 18:00:00,0.83793,0.83835,0.83751,0.83823,186000000.0
2006-11-01 18:15:00,0.83825,0.83833,0.83657,0.83732,196600000.0
2006-11-01 18:30:00,0.83741,0.8377,0.83718,0.8375,197000000.0
2006-11-01 18:45:00,0.83741,0.83756,0.83625,0.8367,170600000.0
2006-11-01 19:00:00,0.83667,0.83756,0.83645,0.8375,195600000.0
2006-11-01 19:15:00,0.83759,0.83794,0.83635,0.83651,170000000.0
2006-11-01 19:30:00,0.83647,0.83668,0.83615,0.83638,184200000.0
2006-11-01 19:45:00,0.8364,0.83663,0.83611,0.83614,157200000.0
2006-11-01 20:00:00,0.83631,0.83652,0.83604,0.83637,149200000.0
2006-11-01 20:15:00,0.83645,0.83717,0.83642,0.83689,184400000.0
2006-11-01 20:30:00,0.837,0.83756,0.83698,0.83712,144400000.0
2006-11-01 20:45:00,0.83675,0.83698,0.83654,0.83685,169000000.0
2006-11-01 21:00:00,0.837,0.83786,0.83694,0.83771,159800000.0
2006-11-01 21:15:00,0.83784,0.83788,0.8365,0.83679,111400000.0
2006-11-01 21:30:00,0.83676,0.8371,0.8364,0.83664,168200000.0
2006-11-01 21:45:00,0.83662,0.83684,0.83649,0.83655,175800000.0
2006-11-01 22:00:00,0.83657,0.83776,0.83647,0.83737,181200000.0
2006-11-01 22:15:00,0.83733,0.83744,0.837,0.837,157000000.0
2006-11-01 22:30:00,0.83703,0.83762,0.83703,0.83761,152400000.0
2006-11-01 22:45:00,0.83765,0.83789,0.83738,0.83739,116600000.0
2006-11-01 23:00:00,0.83746,0.83787,0.83721,0.83757,151200000.0
2006-11-01 23:15:00,0.83754,0.83756,0.83651,0.83716,139200000.0
2006-11-01 23:30:00,0.837,0.83757,0.83684,0.83757,131200000.0
2006-11-01 23:45:00,0.8374,0.83784,0.83649,0.83746,156800000.0
2006-11-02 00:00:00,0.83758,0.83758,0.83671,0.83726,152400000.0
2006-11-02 00:15:00,0.83715,0.83715,0.83607,0.83622,173000000.0
2006-11-02 00:30:00,0.83615,0.83729,0.83577,0.83658,163600000.0
2006-11-02 00:45:00,0.8366,0.83701,0.8363,0.83646,191400000.0
2006-11-02 01:00:00,0.83655,0.83663,0.83613,0.8365,166800000.0
2006-11-02 01:15:00,0.83648,0.83742,0.83639,0.83723,150400000.0
2006-11-02 01:30:00,0.83707,0.83732,0.83616,0.83716,131600000.0
2006-11-02 01:45:00,0.83713,0.838,0.8369,0.8378,199200000.0
2006-11-02 02:00:00,0.83764,0.83857,0.83761,0.83803,181200000.0
2006-11-02 02:15:00,0.83799,0.83799,0.83701,0.83712,176400000.0
2006-11-02 02:30:00,0.83712,0.83792,0.83697,0.83738,175400000.0
2006-11-02 02:45:00,0.83727,0.83727,0.83628,0.83645,176800000.0
2006-11-02 03:00:00,0.83641,0.83689,0.83613,0.8365,152800000.0
2006-11-02 03:15:00,0.83666,0.83683,0.8363,0.83636,177800000.0
2006-11-02 03:30:00,0.83648,0.83713,0.83632,0.83698,160800000.0
2006-11-02 03:45:00,0.83714,0.83728,0.83628,0.83656,161000000.0
2006-11-02 04:00:00,0.83649,0.83675,0.83552,0.83654,100800000.0
2006-11-02 04:15:00,0.83645,0.83645,0.83588,0.83615,197600000.0
2006-11-02 04:30:00,0.83624,0.83645,0.8359,0.83627,103400000.0
2006-11-02 04:45:00,0.83628,0.83648,0.83507,0.83576,187800000.0
2006-11-02 05:00:00,0.83573,0.83577,0.83515,0.83541,188000000.0
2006-11-02 05:15:00,0.83545,0.83578,0.83472,0.83569,194000000.0
2006-11-02 05:30:00,0.8358,0.83599,0.8348,0.83575,140600000.0
2006-11-02 05:45:00,0.83568,0.83583,0.83512,0.83526,127800000.0
2006-11-02 06:00:00,0.83524,0.83533,0.83499,0.83526,129400000.0
2006-11-02 06:15:00,0.83521,0.83522,0.83462,0.83488,153000000.0
2006-11-02 06:30:00,0.83504,0.83516,0.83462,0.83507,131200000.0
2006-11-02 06:45:00,0.83506,0.83514,0.83459,0.83466,150400000.0
2006-11-02 07:00:00,0.83467,0.83485,0.83399,0.83418,182600000.0
2006-11-02 07:15:00,0.83412,0.83467,0.83361,0.83433,187000000.0
2006-11-02 07:30:00,0.83451,0.83484,0.83433,0.83463,138400000.0
2006-11-02 07:45:00,0.83464,0.83519,0.83442,0.83493,161200000.0
2006-11-02 08:00:00,0.83472,0.835,0.83435,0.83473,229200000.0
2006-11-02 08:15:00,0.83474,0.83493,0.83432,0.83487,237600000.0
2006-11-02 08:30:00,0.83488,0.83516,0.83444,0.83513,289800000.0
2006-11-02 08:45:00,0.83548,0.83588,0.83522,0.83549,398000000.0
2006-11-02 09:00:00,0.83552,0.83602,0.83481,0.83574,342400000.0
2006-11-02 09:15:00,0.83553,0.8361,0.83524,0.83609,550000000.0
2006-11-02 09:30:00,0.83611,0.83675,0.83594,0.83627,536000000.0
2006-11-02 09:45:00,0.83622,0.83662,0.8354,0.8362,536600000.0
2006-11-02 10:00:00,0.83621,0.83699,0.83546,0.83664,728000000.0
2006-11-02 10:15:00,0.83695,0.83757,0.83686,0.83757,799600000.0
2006-11-02 10:30:00,0.83755,0.83755,0.83564,0.83586,415400000.0
2006-11-02 10:45:00,0.83594,0.83683,0.83588,0.83654,491800000.0
2006-11-02 11:00:00,0.8365,0.83699,0.83596,0.83688,594800000.0
2006-11-02 11:15:00,0.8368,0.83749,0.83657,0.83704,458600000.0
2006-11-02 11:30:00,0.83701,0.83772,0.83676,0.83739,545200000.0
2006-11-02 11:45:00,0.83739,0.83774,0.83713,0.83768,545600000.0
2006-11-02 12:00:00,0.83776,0.83859,0.83771,0.83822,361200000.0
2006-11-02 12:15:00,0.83837,0.83902,0.83717,0.83743,638800000.0
2006-11-02 12:30:00,0.83853,0.839,0.83765,0.83836,455200000.0
2006-11-02 12:45:00,0.83833,0.8387,0.83746,0.8387,378400000.0
2006-11-02 13:00:00,0.83861,0.83888,0.83829,0.83873,337000000.0
2006-11-02 13:15:00,0.83861,0.83997,0.83839,0.83945,544400000.0
2006-11-02 13:30:00,0.83958,0.8396,0.83835,0.83837,371000000.0
2006-11-02 13:45:00,0.83841,0.83873,0.83831,0.83851,265600000.0
2006-11-02 14:00:00,0.8386,0.83883,0.83844,0.8387,229000000.0
2006-11-02 14:15:00,0.83875,0.83877,0.83825,0.83832,288000000.0
2006-11-02 14:30:00,0.83828,0.83851,0.83814,0.83844,146000000.0
2006-11-02 14:45:00,0.83848,0.83859,0.83808,0.83816,168000000.0
2006-11-02 15:00:00,0.83803,0.83817,0.83706,0.83783,160600000.0
2006-11-02 15:15:00,0.83785,0.8384,0.83764,0.83764,196800000.0
2006-11-02 15:30:00,0.83736,0.83834,0.83734,0.8378,192200000.0
2006-11-02 15:45:00,0.83787,0.83814,0.83674,0.83704,212600000.0
2006-11-02 16:00:00,0.83707,0.83761,0.83614,0.83735,207400000.0
2006-11-02 16:15:00,0.83728,0.83772,0.83658,0.83737,188800000.0
2006-11-02 16:30:00,0.83727,0.83758,0.83649,0.83742,192200000.0
2006-11-02 16:45:00,0.83748,0.83781,0.83722,0.83733,199400000.0
2006-11-02 17:00:00,0.83737,0.8381,0.83714,0.83808,181000000.0
2006-11-02 17:15:00,0.83819,0.8385,0.83771,0.83825,184800000.0
2006-11-02 17:30:00,0.83836,0.83841,0.83796,0.8382,183600000.0
2006-11-02 17:45:00,0.83807,0.83856,0.83796,0.83823,191600000.0
2006-11-02 18:00:00,0.83814,0.83833,0.83777,0.8379,148800000.0
2006-11-02 18:15:00,0.83804,0.83804,0.83682,0.8376,128400000.0
2006-11-02 18:30:00,0.8376,0.83791,0.83707,0.83788,205200000.0
2006-11-02 18:45:00,0.83793,0.83842,0.83693,0.83826,179200000.0
2006-11-02 19:00:00,0.83816,0.83925,0.83792,0.8388,196400000.0
2006-11-02 19:15:00,0.83898,0.83943,0.83826,0.83845,170600000.0
2006-11-02 19:30:00,0.83844,0.8386,0.83766,0.83806,172000000.0
2006-11-02 19:45:00,0.83814,0.83859,0.83806,0.83833,150000000.0
2006-11-02 20:00:00,0.83819,0.83859,0.83782,0.83854,186800000.0
2006-11-02 20:15:00,0.83865,0.8389,0.83821,0.83853,170400000.0
2006-11-02 20:30:00,0.83853,0.83854,0.83802,0.8382,139600000.0
2006-11-02 20:45:00,0.83825,0.83841,0.83794,0.83833,155200000.0
2006-11-02 21:00:00,0.83838,0.83861,0.8381,0.83833,127400000.0
2006-11-02 21:15:00,0.83827,0.83864,0.83806,0.83859,109800000.0
2006-11-02 21:30:00,0.83854,0.83896,0.83832,0.83896,150800000.0
2006-11-02 21:45:00,0.83893,0.83921,0.83855,0.83857,172600000.0
2006-11-02 22:00:00,0.83845,0.83861,0.83832,0.83842,94400000.0
2006-11-02 22:15:00,0.83845,0.8386,0.8379,0.8382,115600000.0
2006-11-02 22:30:00,0.83811,0.83833,0.83788,0.83822,121400000.0
2006-11-02 22:45:00,0.83821,0.83855,0.83792,0.83848,118400000.0
2006-11-02 23:00:00,0.83839,0.83861,0.83802,0.8383,158200000.0
2006-11-02 23:15:00,0.83833,0.83856,0.83727,0.8385,112000000.0
2006-11-02 23:30:00,0.83838,0.83873,0.83834,0.83853,81600000.0
2006-11-02 23:45:00,0.83832,0.8393,0.83792,0.83909,138400000.0
2006-11-03 00:00:00,0.83857,0.83927,0.83766,0.83856,163000000.0
2006-11-03 00:15:00,0.83852,0.83883,0.83794,0.83863,160200000.0
2006-11-03 00:30:00,0.83869,0.83915,0.83777,0.83881,142800000.0
2006-11-03 00:45:00,0.83882,0.83912,0.83865,0.83899,131600000.0
2006-11-03 01:00:00,0.83897,0.8392,0.83874,0.83907,130600000.0
2006-11-03 01:15:00,0.83919,0.83919,0.8387,0.83885,132600000.0
2006-11-03 01:30:00,0.83878,0.839,0.83787,0.83878,86800000.0
2006-11-03 01:45:00,0.83878,0.83924,0.83872,0.83921,72000000.0
2006-11-03 02:00:00,0.83896,0.83934,0.83873,0.83896,152400000.0
2006-11-03 02:15:00,0.83892,0.83901,0.83869,0.83882,126800000.0
2006-11-03 02:30:00,0.83883,0.83888,0.83859,0.83878,99000000.0
2006-11-03 02:45:00,0.83885,0.83887,0.8383,0.83863,146400000.0
2006-11-03 03:00:00,0.83883,0.83885,0.83851,0.83851,125800000.0
2006-11-03 03:15:00,0.83862,0.83868,0.83803,0.83806,118800000.0
2006-11-03 03:30:00,0.83812,0.83849,0.83787,0.83828,161600000.0
2006-11-03 03:45:00,0.83824,0.8385,0.83754,0.83846,150800000.0
2006-11-03 04:00:00,0.83841,0.83849,0.83766,0.83821,120400000.0
2006-11-03 04:15:00,0.8382,0.83829,0.83752,0.83759,125800000.0
2006-11-03 04:30:00,0.83766,0.83766,0.83656,0.83694,148200000.0
2006-11-03 04:45:00,0.837,0.83738,0.83616,0.83719,176000000.0
2006-11-03 05:00:00,0.83725,0.83766,0.83714,0.83727,161600000.0
2006-11-03 05:15:00,0.83718,0.83753,0.83691,0.83738,183800000.0
2006-11-03 05:30:00,0.8373,0.8378,0.83723,0.83767,126800000.0
2006-11-03 05:45:00,0.8376,0.8395,0.83754,0.83927,159800000.0
2006-11-03 06:00:00,0.83924,0.83981,0.8383,0.83833,145800000.0
2006-11-03 06:15:00,0.8382,0.83838,0.83802,0.83824,130000000.0
2006-11-03 06:30:00,0.83824,0.83852,0.83804,0.83832,83600000.0
2006-11-03 06:45:00,0.83836,0.83841,0.83813,0.83832,105800000.0
2006-11-03 07:00:00,0.83834,0.83843,0.83816,0.83835,64000000.0
2006-11-03 07:15:00,0.83827,0.83827,0.83701,0.83746,118400000.0
2006-11-03 07:30:00,0.83742,0.83777,0.83742,0.83743,196400000.0
2006-11-03 07:45:00,0.83734,0.83794,0.83724,0.83764,186400000.0
2006-11-03 08:00:00,0.8376,0.8381,0.83754,0.83806,216800000.0
2006-11-03 08:15:00,0.83798,0.83839,0.83769,0.83798,166600000.0
2006-11-03 08:30:00,0.83798,0.83837,0.83786,0.83822,264800000.0
2006-11-03 08:45:00,0.83822,0.8384,0.83742,0.83772,324000000.0
2006-11-03 09:00:00,0.83778,0.83814,0.83743,0.83789,363000000.0
2006-11-03 09:15:00,0.83789,0.83804,0.83761,0.83797,351400000.0
2006-11-03 09:30:00,0.83799,0.83823,0.83779,0.83787,534200000.0
2006-11-03 09:45:00,0.83791,0.83903,0.83781,0.83903,624000000.0
2006-11-03 10:00:00,0.839,0.839,0.83734,0.83841,624600000.0
2006-11-03 10:15:00,0.83826,0.83902,0.83807,0.83813,739000000.0
2006-11-03 10:30:00,0.83826,0.83838,0.83701,0.83743,362800000.0
2006-11-03 10:45:00,0.83756,0.83768,0.83679,0.83742,363800000.0
2006-11-03 11:00:00,0.83727,0.83806,0.83709,0.83773,593400000.0
2006-11-03 11:15:00,0.83787,0.83854,0.83786,0.83833,412800000.0
2006-11-03 11:30:00,0.83835,0.83957,0.83816,0.83957,501800000.0
2006-11-03 11:45:00,0.83945,0.83974,0.83908,0.83921,529400000.0
2006-11-03 12:00:00,0.83898,0.83944,0.83855,0.83917,349200000.0
2006-11-03 12:15:00,0.8393,0.83973,0.83827,0.83832,655600000.0
2006-11-03 12:30:00,0.83933,0.84003,0.83844,0.83987,403000000.0
2006-11-03 12:45:00,0.83988,0.84,0.83901,0.83922,402000000.0
2006-11-03 13:00:00,0.83917,0.83938,0.83866,0.8387,349000000.0
2006-11-03 13:15:00,0.83867,0.83922,0.83865,0.83915,514400000.0
2006-11-03 13:30:00,0.83918,0.83982,0.83895,0.83934,402800000.0
2006-11-03 13:45:00,0.83941,0.83992,0.83932,0.83965,324400000.0
2006-11-03 14:00:00,0.83964,0.83986,0.83887,0.83956,364400000.0
2006-11-03 14:15:00,0.83947,0.83986,0.83914,0.83954,299800000.0
2006-11-03 14:30:00,0.83969,0.84031,0.83969,0.84015,104000000.0
2006-11-03 14:45:00,0.84012,0.84033,0.8398,0.84008,145800000.0
2006-11-03 15:00:00,0.84003,0.84124,0.83974,0.84103,188200000.0
2006-11-03 15:15:00,0.84119,0.84144,0.83912,0.83912,194400000.0
2006-11-03 15:30:00,0.83874,0.8407,0.83874,0.84049,191800000.0
2006-11-03 15:45:00,0.84062,0.84082,0.83922,0.84041,212800000.0
2006-11-03 16:00:00,0.84063,0.84063,0.83904,0.84018,208000000.0
2006-11-03 16:15:00,0.84018,0.84045,0.83939,0.84021,197400000.0
2006-11-03 16:30:00,0.84031,0.84048,0.83962,0.83999,204000000.0
2006-11-03 16:45:00,0.84019,0.84066,0.8399,0.8403,200200000.0
2006-11-03 17:00:00,0.84079,0.84138,0.84057,0.84095,193000000.0
2006-11-03 17:15:00,0.84094,0.84164,0.84081,0.84147,196000000.0
2006-11-03 17:30:00,0.84154,0.84188,0.84134,0.84134,194600000.0
2006-11-03 17:45:00,0.84127,0.84138,0.8388,0.8388,193600000.0
2006-11-03 18:00:00,0.83887,0.84089,0.8388,0.84077,186800000.0
2006-11-03 18:15:00,0.84052,0.8414,0.83999,0.84087,197000000.0
2006-11-03 18:30:00,0.84092,0.84127,0.84054,0.84109,181200000.0
2006-11-03 18:45:00,0.84108,0.84109,0.84027,0.84034,164200000.0
2006-11-03 19:00:00,0.84021,0.84106,0.83986,0.84092,195000000.0
2006-11-03 19:15:00,0.84087,0.8409,0.83936,0.84022,170600000.0
2006-11-03 19:30:00,0.84008,0.84042,0.83983,0.83989,133800000.0
2006-11-03 19:45:00,0.83995,0.84031,0.83972,0.84014,142200000.0
2006-11-03 20:00:00,0.84014,0.84074,0.83999,0.84054,136200000.0
2006-11-03 20:15:00,0.84049,0.84126,0.84035,0.84087,168400000.0
2006-11-03 20:30:00,0.84091,0.84093,0.83997,0.84042,136600000.0
2006-11-03 20:45:00,0.84044,0.84062,0.8401,0.84047,142800000.0
2006-11-03 21:00:00,0.84052,0.84056,0.83955,0.84012,162000000.0
2006-11-03 21:15:00,0.84011,0.84017,0.83943,0.83973,137600000.0
2006-11-03 21:30:00,0.83968,0.83989,0.83932,0.83939,149800000.0
2006-11-03 21:45:00,0.83929,0.8398,0.83917,0.83939,150600000.0
2006-11-03 22:00:00,0.83935,0.83935,0.83931,0.83931,3200000.0
2006-11-06 00:00:00,0.83925,0.83925,0.83845,0.83887,56000000.0
2006-11-06 00:15:00,0.83886,0.83932,0.83866,0.83932,150800000.0
2006-11-06 00:30:00,0.83921,0.83933,0.83786,0.83892,150200000.0
2006-11-06 00:45:00,0.83898,0.83915,0.83875,0.8389,129600000.0
2006-11-06 01:00:00,0.839,0.83918,0.83876,0.83918,151200000.0
2006-11-06 01:15:00,0.83905,0.83938,0.83886,0.83891,152200000.0
2006-11-06 01:30:00,0.8392,0.83953,0.83837,0.8394,94800000.0
2006-11-06 01:45:00,0.83927,0.83987,0.83914,0.83939,187000000.0
2006-11-06 02:00:00,0.83929,0.83975,0.8388,0.8393,158400000.0
2006-11-06 02:15:00,0.83928,0.83941,0.83884,0.83905,164000000.0
2006-11-06 02:30:00,0.83906,0.83931,0.83889,0.8389,147600000.0
2006-11-06 02:45:00,0.83895,0.83905,0.83835,0.83854,137400000.0
2006-11-06 03:00:00,0.83855,0.83879,0.83798,0.83876,180600000.0
2006-11-06 03:15:00,0.83877,0.8388,0.83798,0.83807,169000000.0
2006-11-06 03:30:00,0.83822,0.83856,0.83795,0.83838,111800000.0
2006-11-06 03:45:00,0.83836,0.839,0.83833,0.83892,112000000.0
2006-11-06 04:00:00,0.83897,0.83924,0.83863,0.83882,122000000.0
2006-11-06 04:15:00,0.83897,0.83897,0.83864,0.83864,150600000.0
2006-11-06 04:30:00,0.83867,0.83919,0.83867,0.83913,90600000.0
2006-11-06 04:45:00,0.83916,0.83957,0.83852,0.83926,150800000.0
2006-11-06 05:00:00,0.83926,0.83944,0.83912,0.83933,143200000.0
2006-11-06 05:15:00,0.83926,0.83964,0.83915,0.8394,158200000.0
2006-11-06 05:30:00,0.83931,0.8396,0.83908,0.83933,131600000.0
2006-11-06 05:45:00,0.83932,0.83937,0.83914,0.83918,81600000.0
2006-11-06 06:00:00,0.83913,0.83945,0.83903,0.83939,130000000.0
2006-11-06 06:15:00,0.83937,0.83937,0.83881,0.83901,107600000.0
2006-11-06 06:30:00,0.83939,0.8394,0.8389,0.83927,156800000.0
2006-11-06 06:45:00,0.83924,0.83945,0.8387,0.83884,144000000.0
2006-11-06 07:00:00,0.83891,0.83907,0.83826,0.83886,178800000.0
2006-11-06 07:15:00,0.83884,0.83909,0.83804,0.83885,147200000.0
2006-11-06 07:30:00,0.83895,0.83937,0.83855,0.83874,162000000.0
2006-11-06 07:45:00,0.83884,0.83899,0.8383,0.83864,187200000.0
2006-11-06 08:00:00,0.83863,0.83872,0.83809,0.83818,189800000.0
2006-11-06 08:15:00,0.83811,0.83816,0.83777,0.8381,254000000.0
2006-11-06 08:30:00,0.83809,0.83817,0.83788,0.83815,150800000.0
2006-11-06 08:45:00,0.83815,0.83822,0.8378,0.83811,275400000.0
2006-11-06 09:00:00,0.83822,0.83822,0.83615,0.8371,377800000.0
2006-11-06 09:15:00,0.83713,0.83749,0.83668,0.83706,511000000.0
2006-11-06 09:30:00,0.83691,0.83728,0.83665,0.83673,536600000.0
2006-11-06 09:45:00,0.83664,0.83672,0.83423,0.83492,605200000.0
2006-11-06 10:00:00,0.83508,0.8356,0.83419,0.83503,740800000.0
2006-11-06 10:15:00,0.83492,0.83602,0.83485,0.83602,802000000.0
2006-11-06 10:30:00,0.83615,0.83687,0.83591,0.83654,406000000.0
2006-11-06 10:45:00,0.83652,0.83719,0.83625,0.83654,460400000.0
2006-11-06 11:00:00,0.83645,0.83673,0.83628,0.83631,594600000.0
2006-11-06 11:15:00,0.83633,0.8371,0.83627,0.837,457200000.0
2006-11-06 11:30:00,0.83706,0.83712,0.83651,0.83694,545400000.0
2006-11-06 11:45:00,0.8367,0.83748,0.83641,0.83748,578200000.0
2006-11-06 12:00:00,0.83745,0.83778,0.83677,0.83677,361400000.0
2006-11-06 12:15:00,0.83656,0.83761,0.83655,0.83669,642000000.0
2006-11-06 12:30:00,0.83781,0.83839,0.83705,0.83754,457000000.0
2006-11-06 12:45:00,0.83746,0.83839,0.83702,0.83839,394800000.0
2006-11-06 13:00:00,0.83849,0.83915,0.83792,0.83792,350600000.0
2006-11-06 13:15:00,0.838,0.83818,0.8371,0.83735,594600000.0
2006-11-06 13:30:00,0.83734,0.83755,0.83639,0.83678,401800000.0
2006-11-06 13:45:00,0.83684,0.83695,0.83644,0.83669,330600000.0
2006-11-06 14:00:00,0.83664,0.83664,0.83605,0.8365,364600000.0
2006-11-06 14:15:00,0.83646,0.83719,0.83646,0.83713,298200000.0
2006-11-06 14:30:00,0.83708,0.83758,0.83691,0.83743,148800000.0
2006-11-06 14:45:00,0.83731,0.83764,0.83696,0.83747,184400000.0
2006-11-06 15:00:00,0.83746,0.83748,0.83625,0.83659,198800000.0
2006-11-06 15:15:00,0.83669,0.83708,0.83616,0.83681,194000000.0
2006-11-06 15:30:00,0.83695,0.83728,0.83677,0.83715,179200000.0
2006-11-06 15:45:00,0.83723,0.83754,0.83702,0.83743,197200000.0
2006-11-06 16:00:00,0.83744,0.83778,0.83644,0.83752,194400000.0
2006-11-06 16:15:00,0.83759,0.83778,0.83641,0.83763,152400000.0
2006-11-06 16:30:00,0.83773,0.8379,0.83699,0.83757,205000000.0
2006-11-06 16:45:00,0.83768,0.83854,0.83762,0.83842,187600000.0
2006-11-06 17:00:00,0.83832,0.83907,0.83803,0.83892,179200000.0
2006-11-06 17:15:00,0.83888,0.83888,0.83779,0.83802,196800000.0
2006-11-06 17:30:00,0.83799,0.83828,0.83782,0.83797,195200000.0
2006-11-06 17:45:00,0.83801,0.83883,0.83759,0.83854,183000000.0
2006-11-06 18:00:00,0.83844,0.83945,0.83815,0.83893,190400000.0
2006-11-06 18:15:00,0.83901,0.83912,0.83781,0.83893,174800000.0
2006-11-06 18:30:00,0.83894,0.83895,0.83871,0.83873,113600000.0
2006-11-06 18:45:00,0.83849,0.83947,0.83821,0.83923,179000000.0
2006-11-06 19:00:00,0.83928,0.83936,0.8381,0.8381,169200000.0
2006-11-06 19:15:00,0.83834,0.83872,0.83744,0.83823,135400000.0
2006-11-06 19:30:00,0.83829,0.83911,0.8381,0.83893,182800000.0
2006-11-06 19:45:00,0.83897,0.83947,0.83835,0.83947,149800000.0
2006-11-06 20:00:00,0.83974,0.84014,0.83937,0.83992,139400000.0
2006-11-06 20:15:00,0.83991,0.84013,0.83935,0.83935,134600000.0
2006-11-06 20:30:00,0.83942,0.83966,0.83908,0.83954,161000000.0
2006-11-06 20:45:00,0.83941,0.83944,0.83887,0.83903,138400000.0
2006-11-06 21:00:00,0.8391,0.83959,0.83839,0.8393,118200000.0
2006-11-06 21:15:00,0.8394,0.8398,0.83929,0.8397,86800000.0
2006-11-06 21:30:00,0.84002,0.84011,0.83961,0.83977,159400000.0
2006-11-06 21:45:00,0.83976,0.84004,0.83958,0.8399,126000000.0
2006-11-06 22:00:00,0.84001,0.84004,0.8398,0.84002,80000000.0
2006-11-06 22:15:00,0.84007,0.84041,0.83982,0.84033,141000000.0
2006-11-06 22:30:00,0.84021,0.84046,0.8399,0.84034,141200000.0
2006-11-06 22:45:00,0.84032,0.84071,0.84009,0.84033,116000000.0
2006-11-06 23:00:00,0.84013,0.84034,0.8399,0.84021,90000000.0
2006-11-06 23:15:00,0.8402,0.84056,0.83915,0.84035,131200000.0
2006-11-06 23:30:00,0.84029,0.84045,0.83957,0.83997,173200000.0
2006-11-06 23:45:00,0.83987,0.83998,0.83866,0.83957,135400000.0
2006-11-07 00:00:00,0.83934,0.83951,0.83879,0.83916,115600000.0
2006-11-07 00:15:00,0.83921,0.84033,0.83896,0.84014,162400000.0
2006-11-07 00:30:00,0.84016,0.84037,0.83887,0.8403,154800000.0
2006-11-07 00:45:00,0.84024,0.84024,0.83954,0.83963,191400000.0
2006-11-07 01:00:00,0.83969,0.8397,0.83919,0.83952,171200000.0
2006-11-07 01:15:00,0.83961,0.84011,0.83942,0.8397,151200000.0
2006-11-07 01:30:00,0.83963,0.8397,0.83865,0.83954,144400000.0
2006-11-07 01:45:00,0.83949,0.83953,0.83865,0.83885,138000000.0
2006-11-07 02:00:00,0.83881,0.83913,0.83856,0.83892,158000000.0
2006-11-07 02:15:00,0.83891,0.83898,0.83735,0.83778,184200000.0
2006-11-07 02:30:00,0.83788,0.83799,0.83735,0.83792,165800000.0
2006-11-07 02:45:00,0.83782,0.83782,0.83721,0.83748,128400000.0
2006-11-07 03:00:00,0.83747,0.83763,0.83714,0.83724,159800000.0
2006-11-07 03:15:00,0.83731,0.83791,0.83727,0.8374,176800000.0
2006-11-07 03:30:00,0.83759,0.83784,0.83737,0.83757,164800000.0
2006-11-07 03:45:00,0.83757,0.83774,0.83707,0.83725,140800000.0
2006-11-07 04:00:00,0.83719,0.83737,0.83626,0.83716,131200000.0
2006-11-07 04:15:00,0.83716,0.83741,0.83682,0.83737,136000000.0
2006-11-07 04:30:00,0.83722,0.83747,0.83705,0.83713,134200000.0
2006-11-07 04:45:00,0.83697,0.83735,0.83691,0.83696,139200000.0
2006-11-07 05:00:00,0.83709,0.83743,0.83701,0.83724,164200000.0
2006-11-07 05:15:00,0.83727,0.83746,0.83705,0.83724,132800000.0
2006-11-07 05:30:00,0.83724,0.83741,0.83714,0.83741,81600000.0
2006-11-07 05:45:00,0.8373,0.83783,0.83726,0.83745,92800000.0
2006-11-07 06:00:00,0.8374,0.83754,0.83693,0.83735,137400000.0
2006-11-07 06:15:00,0.83737,0.83762,0.83687,0.83687,149000000.0
2006-11-07 06:30:00,0.83693,0.83756,0.83649,0.83756,165800000.0
2006-11-07 06:45:00,0.83772,0.83776,0.8369,0.8369,176000000.0
2006-11-07 07:00:00,0.83698,0.83758,0.83605,0.83745,174400000.0
2006-11-07 07:15:00,0.83738,0.83738,0.83624,0.83699,160800000.0
2006-11-07 07:30:00,0.83704,0.83761,0.83704,0.83751,118200000.0
2006-11-07 07:45:00,0.83755,0.83759,0.83697,0.83718,216400000.0
2006-11-07 08:00:00,0.83725,0.83796,0.83693,0.83721,218000000.0
2006-11-07 08:15:00,0.83718,0.83777,0.83714,0.83763,266400000.0
2006-11-07 08:30:00,0.8376,0.83764,0.83702,0.83705,240000000.0
2006-11-07 08:45:00,0.83706,0.83723,0.83683,0.83722,310600000.0
2006-11-07 09:00:00,0.83725,0.83795,0.83656,0.83749,377600000.0
2006-11-07 09:15:00,0.83737,0.83827,0.8373,0.83812,559400000.0
2006-11-07 09:30:00,0.83819,0.83868,0.83781,0.83814,426600000.0
2006-11-07 09:45:00,0.83811,0.83912,0.83804,0.8388,646200000.0
2006-11-07 10:00:00,0.83889,0.84082,0.83888,0.84009,738200000.0
2006-11-07 10:15:00,0.83993,0.8408,0.83955,0.8407,802000000.0
2006-11-07 10:30:00,0.84072,0.84072,0.83948,0.83964,405600000.0
2006-11-07 10:45:00,0.83967,0.83974,0.83918,0.83962,410400000.0
2006-11-07 11:00:00,0.83976,0.83976,0.83896,0.83911,554400000.0
2006-11-07 11:15:00,0.83904,0.83927,0.83889,0.83896,397600000.0
2006-11-07 11:30:00,0.83888,0.83891,0.83829,0.83864,515200000.0
2006-11-07 11:45:00,0.83856,0.83861,0.83785,0.83788,487200000.0
2006-11-07 12:00:00,0.83788,0.83795,0.83726,0.83743,349600000.0
2006-11-07 12:15:00,0.83755,0.83807,0.83619,0.83659,639400000.0
2006-11-07 12:30:00,0.83771,0.83786,0.83673,0.83727,445000000.0
2006-11-07 12:45:00,0.83702,0.83761,0.8367,0.83757,430800000.0
2006-11-07 13:00:00,0.83746,0.83746,0.83672,0.8368,332000000.0
2006-11-07 13:15:00,0.83674,0.83713,0.83671,0.83681,488200000.0
2006-11-07 13:30:00,0.83675,0.83679,0.8359,0.83672,353000000.0
2006-11-07 13:45:00,0.8367,0.8369,0.83633,0.83656,323200000.0
2006-11-07 14:00:00,0.83654,0.83656,0.83588,0.83624,308800000.0
2006-11-07 14:15:00,0.83621,0.83654,0.83595,0.83621,266400000.0
2006-11-07 14:30:00,0.8363,0.83681,0.8363,0.83651,174200000.0
2006-11-07 14:45:00,0.83651,0.83687,0.8364,0.83687,148200000.0
2006-11-07 15:00:00,0.83681,0.83696,0.83582,0.83682,177800000.0
2006-11-07 15:15:00,0.83689,0.83689,0.83572,0.83572,200800000.0
2006-11-07 15:30:00,0.83579,0.83593,0.83547,0.83571,192200000.0
2006-11-07 15:45:00,0.8357,0.83573,0.83483,0.83489,213200000.0
2006-11-07 16:00:00,0.83491,0.83528,0.83401,0.83483,195200000.0
2006-11-07 16:15:00,0.835,0.83515,0.83365,0.83477,189400000.0
2006-11-07 16:30:00,0.83472,0.83511,0.83418,0.83467,187200000.0
2006-11-07 16:45:00,0.83458,0.83533,0.83434,0.83525,201200000.0
2006-11-07 17:00:00,0.83529,0.83566,0.83513,0.83544,193400000.0
2006-11-07 17:15:00,0.83558,0.836,0.8352,0.83589,195200000.0
2006-11-07 17:30:00,0.83622,0.83666,0.83589,0.83625,195600000.0
2006-11-07 17:45:00,0.8363,0.83717,0.83621,0.83707,197200000.0
2006-11-07 18:00:00,0.83704,0.8373,0.83625,0.83693,187000000.0
2006-11-07 18:15:00,0.83693,0.83742,0.83628,0.83702,197000000.0
2006-11-07 18:30:00,0.83707,0.83724,0.83658,0.83658,182800000.0
2006-11-07 18:45:00,0.83658,0.83698,0.83569,0.83666,181600000.0
2006-11-07 19:00:00,0.83668,0.83736,0.83642,0.83713,184600000.0
2006-11-07 19:15:00,0.83719,0.8375,0.83695,0.83716,124200000.0
2006-11-07 19:30:00,0.83729,0.83798,0.8371,0.83752,171800000.0
2006-11-07 19:45:00,0.83755,0.83768,0.83674,0.8369,170200000.0
2006-11-07 20:00:00,0.83701,0.83706,0.83645,0.83686,108000000.0
2006-11-07 20:15:00,0.83689,0.83729,0.83662,0.83727,158200000.0
2006-11-07 20:30:00,0.83737,0.83748,0.83708,0.83737,106000000.0
2006-11-07 20:45:00,0.83728,0.83753,0.83717,0.83719,126400000.0
2006-11-07 21:00:00,0.83713,0.83745,0.83677,0.83739,134400000.0
2006-11-07 21:15:00,0.83735,0.83763,0.83702,0.83751,138400000.0
2006-11-07 21:30:00,0.83758,0.83799,0.83733,0.83784,117600000.0
2006-11-07 21:45:00,0.83784,0.83908,0.83784,0.83804,154000000.0
2006-11-07 22:00:00,0.83748,0.83827,0.83748,0.83808,167400000.0
2006-11-07 22:15:00,0.83803,0.83803,0.83643,0.83651,147600000.0
2006-11-07 22:30:00,0.83661,0.83715,0.83646,0.83705,130600000.0
2006-11-07 22:45:00,0.83713,0.83713,0.83635,0.83645,151200000.0
2006-11-07 23:00:00,0.83656,0.83677,0.83631,0.83635,179200000.0
2006-11-07 23:15:00,0.83647,0.83677,0.83647,0.83663,108200000.0
2006-11-07 23:30:00,0.83658,0.83682,0.83637,0.8368,129600000.0
2006-11-07 23:45:00,0.83661,0.83707,0.83544,0.83707,136000000.0
2006-11-08 00:00:00,0.83651,0.83733,0.83649,0.83679,155000000.0
2006-11-08 00:15:00,0.83667,0.83682,0.83609,0.83627,187400000.0
2006-11-08 00:30:00,0.83627,0.83639,0.83478,0.83571,149000000.0
2006-11-08 00:45:00,0.83572,0.83572,0.83475,0.83501,192000000.0
2006-11-08 01:00:00,0.83503,0.83575,0.83491,0.83559,160400000.0
2006-11-08 01:15:00,0.83568,0.83591,0.83559,0.83578,122600000.0
2006-11-08 01:30:00,0.83588,0.83627,0.83526,0.83613,148800000.0
2006-11-08 01:45:00,0.83612,0.83638,0.83588,0.83616,195600000.0
2006-11-08 02:00:00,0.83609,0.83655,0.83609,0.83637,160400000.0
2006-11-08 02:15:00,0.8364,0.83678,0.83605,0.83636,173200000.0
2006-11-08 02:30:00,0.83615,0.83645,0.83543,0.83578,156400000.0
2006-11-08 02:45:00,0.83567,0.83582,0.83487,0.83545,175200000.0
2006-11-08 03:00:00,0.83561,0.83584,0.83523,0.83569,154000000.0
2006-11-08 03:15:00,0.83573,0.83587,0.83539,0.83542,138400000.0
2006-11-08 03:30:00,0.83562,0.8357,0.835,0.83567,110800000.0
2006-11-08 03:45:00,0.83558,0.83606,0.83503,0.83592,150800000.0
2006-11-08 04:00:00,0.83584,0.83607,0.83473,0.83598,131200000.0
2006-11-08 04:15:00,0.83595,0.83604,0.83552,0.83565,198000000.0
2006-11-08 04:30:00,0.83575,0.83605,0.83541,0.83563,140000000.0
2006-11-08 04:45:00,0.83553,0.83605,0.83486,0.83572,164000000.0
2006-11-08 05:00:00,0.83568,0.83604,0.8355,0.83568,174800000.0
2006-11-08 05:15:00,0.83568,0.83612,0.83549,0.83567,173600000.0
2006-11-08 05:30:00,0.83568,0.8358,0.83553,0.83566,113000000.0
2006-11-08 05:45:00,0.83574,0.83591,0.8356,0.83585,101000000.0
2006-11-08 06:00:00,0.83573,0.83599,0.83564,0.83598,98600000.0
2006-11-08 06:15:00,0.83592,0.83608,0.83573,0.83583,94400000.0
2006-11-08 06:30:00,0.83596,0.83601,0.83541,0.83572,160200000.0
2006-11-08 06:45:00,0.83565,0.83583,0.83508,0.83548,92800000.0
2006-11-08 07:00:00,0.83552,0.83587,0.83486,0.83569,163000000.0
2006-11-08 07:15:00,0.83565,0.83601,0.83476,0.83542,160400000.0
2006-11-08 07:30:00,0.83552,0.83603,0.83533,0.83576,200400000.0
2006-11-08 07:45:00,0.83581,0.83593,0.83501,0.83585,195600000.0
2006-11-08 08:00:00,0.83589,0.83683,0.83569,0.83681,203600000.0
2006-11-08 08:15:00,0.83681,0.83751,0.83583,0.83615,265400000.0
2006-11-08 08:30:00,0.83613,0.8362,0.83511,0.83525,235000000.0
2006-11-08 08:45:00,0.83527,0.83554,0.83452,0.83514,404600000.0
2006-11-08 09:00:00,0.83527,0.83561,0.83404,0.83499,379000000.0
2006-11-08 09:15:00,0.83503,0.83578,0.83481,0.83551,516200000.0
2006-11-08 09:30:00,0.83551,0.83695,0.83551,0.83663,534200000.0
2006-11-08 09:45:00,0.83655,0.83737,0.83579,0.83687,648600000.0
2006-11-08 10:00:00,0.83686,0.83701,0.83556,0.83639,740800000.0
2006-11-08 10:15:00,0.83632,0.83677,0.83606,0.83645,700600000.0
2006-11-08 10:30:00,0.83637,0.83657,0.83602,0.83606,358200000.0
2006-11-08 10:45:00,0.83622,0.83641,0.83574,0.83634,492800000.0
2006-11-08 11:00:00,0.83634,0.83651,0.83529,0.83529,594400000.0
2006-11-08 11:15:00,0.83527,0.83562,0.83448,0.83475,445200000.0
2006-11-08 11:30:00,0.8346,0.83465,0.83366,0.83368,546800000.0
2006-11-08 11:45:00,0.83363,0.83373,0.83336,0.83369,578800000.0
2006-11-08 12:00:00,0.83377,0.83421,0.83377,0.83382,287400000.0
2006-11-08 12:15:00,0.83384,0.83392,0.8325,0.8325,656000000.0
2006-11-08 12:30:00,0.83329,0.83329,0.83229,0.83265,459000000.0
2006-11-08 12:45:00,0.83258,0.83284,0.83203,0.83262,363200000.0
2006-11-08 13:00:00,0.83241,0.83252,0.83149,0.83205,351000000.0
2006-11-08 13:15:00,0.83204,0.83237,0.83177,0.83231,563200000.0
2006-11-08 13:30:00,0.83249,0.83336,0.83239,0.83319,318400000.0
2006-11-08 13:45:00,0.83339,0.83409,0.83325,0.83374,377000000.0
2006-11-08 14:00:00,0.83378,0.83415,0.83372,0.83374,325600000.0
2006-11-08 14:15:00,0.83371,0.83414,0.83318,0.83324,307200000.0
2006-11-08 14:30:00,0.83339,0.83444,0.83322,0.83352,190600000.0
2006-11-08 14:45:00,0.83357,0.8337,0.83308,0.83334,173600000.0
2006-11-08 15:00:00,0.83332,0.83441,0.83275,0.8344,195200000.0
2006-11-08 15:15:00,0.83457,0.83478,0.83412,0.83424,195600000.0
2006-11-08 15:30:00,0.83425,0.83432,0.83371,0.83409,191400000.0
2006-11-08 15:45:00,0.83406,0.83467,0.83383,0.83462,211600000.0
2006-11-08 16:00:00,0.83469,0.83542,0.83401,0.83472,208000000.0
2006-11-08 16:15:00,0.83473,0.83534,0.8335,0.83524,193000000.0
2006-11-08 16:30:00,0.83525,0.83545,0.83461,0.83519,204800000.0
2006-11-08 16:45:00,0.8352,0.8358,0.83504,0.83534,199200000.0
2006-11-08 17:00:00,0.83523,0.8359,0.83517,0.83528,193600000.0
2006-11-08 17:15:00,0.83523,0.83541,0.83469,0.83469,195000000.0
2006-11-08 17:30:00,0.8346,0.83518,0.83418,0.83444,196000000.0
2006-11-08 17:45:00,0.8344,0.83481,0.83323,0.83326,176000000.0
2006-11-08 18:00:00,0.83326,0.83376,0.83298,0.83327,172600000.0
2006-11-08 18:15:00,0.83331,0.8335,0.83211,0.83299,196800000.0
2006-11-08 18:30:00,0.83291,0.83388,0.83271,0.83379,196400000.0
2006-11-08 18:45:00,0.83384,0.83455,0.83342,0.83418,173200000.0
2006-11-08 19:00:00,0.83418,0.83473,0.83388,0.83438,185200000.0
2006-11-08 19:15:00,0.83444,0.83479,0.83352,0.83388,163000000.0
2006-11-08 19:30:00,0.83381,0.83459,0.8335,0.83459,150800000.0
2006-11-08 19:45:00,0.83463,0.8354,0.83416,0.83492,173200000.0
2006-11-08 20:00:00,0.83506,0.83513,0.83394,0.83445,178000000.0
2006-11-08 20:15:00,0.83457,0.83472,0.8341,0.83453,157600000.0
2006-11-08 20:30:00,0.83457,0.83495,0.83447,0.83493,131600000.0
2006-11-08 20:45:00,0.83487,0.83517,0.83461,0.8349,138000000.0
2006-11-08 21:00:00,0.83502,0.83555,0.83414,0.83555,126800000.0
2006-11-08 21:15:00,0.83553,0.83622,0.83539,0.8358,139000000.0
2006-11-08 21:30:00,0.8359,0.83606,0.83558,0.83558,137600000.0
2006-11-08 21:45:00,0.8356,0.8361,0.83527,0.83584,153600000.0
2006-11-08 22:00:00,0.83578,0.83604,0.83541,0.83593,146600000.0
2006-11-08 22:15:00,0.83594,0.83654,0.83589,0.83621,148400000.0
2006-11-08 22:30:00,0.8362,0.83649,0.83607,0.8363,103400000.0
2006-11-08 22:45:00,0.83644,0.83651,0.83581,0.8362,120400000.0
2006-11-08 23:00:00,0.83608,0.8363,0.83593,0.83606,159200000.0
2006-11-08 23:15:00,0.83612,0.83647,0.83542,0.83609,113600000.0
2006-11-08 23:30:00,0.83601,0.8362,0.8349,0.83503,168400000.0
2006-11-08 23:45:00,0.83444,0.83444,0.83119,0.83244,170400000.0
2006-11-09 00:00:00,0.83212,0.83272,0.8321,0.83257,156800000.0
2006-11-09 00:15:00,0.83254,0.8329,0.8323,0.83259,182400000.0
2006-11-09 00:30:00,0.83278,0.83368,0.83241,0.8335,152800000.0
2006-11-09 00:45:00,0.8336,0.83375,0.8331,0.83332,161600000.0
2006-11-09 01:00:00,0.83336,0.83362,0.83308,0.83358,171800000.0
2006-11-09 01:15:00,0.83359,0.83359,0.83303,0.83309,147800000.0
2006-11-09 01:30:00,0.83297,0.83409,0.83252,0.8339,150200000.0
2006-11-09 01:45:00,0.83393,0.83456,0.83374,0.83404,133000000.0
2006-11-09 02:00:00,0.83375,0.83428,0.83374,0.83428,177000000.0
2006-11-09 02:15:00,0.83427,0.83454,0.83319,0.83351,156800000.0
2006-11-09 02:30:00,0.83336,0.83388,0.83285,0.83328,165800000.0
2006-11-09 02:45:00,0.83325,0.83354,0.83285,0.83286,158200000.0
2006-11-09 03:00:00,0.83294,0.83334,0.83279,0.83299,139600000.0
2006-11-09 03:15:00,0.83292,0.83367,0.83292,0.83335,148800000.0
2006-11-09 03:30:00,0.8335,0.83374,0.83322,0.83349,149200000.0
2006-11-09 03:45:00,0.83351,0.83354,0.83199,0.83241,167800000.0
2006-11-09 04:00:00,0.83237,0.83237,0.8309,0.83192,148800000.0
2006-11-09 04:15:00,0.83202,0.8328,0.83182,0.83275,197200000.0
2006-11-09 04:30:00,0.83293,0.83299,0.83167,0.83175,134800000.0
2006-11-09 04:45:00,0.83172,0.83249,0.83099,0.83246,151200000.0
2006-11-09 05:00:00,0.83245,0.83249,0.8321,0.83237,166200000.0
2006-11-09 05:15:00,0.83234,0.83234,0.83184,0.8323,84800000.0
2006-11-09 05:30:00,0.83232,0.83243,0.83114,0.83114,133600000.0
2006-11-09 05:45:00,0.83107,0.83211,0.83103,0.83185,156800000.0
2006-11-09 06:00:00,0.8318,0.83196,0.83156,0.83192,159800000.0
2006-11-09 06:15:00,0.8319,0.8319,0.83157,0.83172,118800000.0
2006-11-09 06:30:00,0.83198,0.83214,0.83156,0.83159,120400000.0
2006-11-09 06:45:00,0.83163,0.83179,0.83148,0.83171,150800000.0
2006-11-09 07:00:00,0.83173,0.83188,0.83095,0.8312,160000000.0
2006-11-09 07:15:00,0.8312,0.83155,0.83056,0.83145,120400000.0
2006-11-09 07:30:00,0.8315,0.83161,0.83133,0.83148,158800000.0
2006-11-09 07:45:00,0.83151,0.83176,0.83131,0.83169,215600000.0
2006-11-09 08:00:00,0.83175,0.83186,0.83129,0.83182,191200000.0
2006-11-09 08:15:00,0.83184,0.83233,0.83146,0.83223,265000000.0
2006-11-09 08:30:00,0.83224,0.83273,0.83219,0.83254,262800000.0
2006-11-09 08:45:00,0.83251,0.83296,0.83239,0.83287,398600000.0
2006-11-09 09:00:00,0.83276,0.83276,0.83127,0.83222,378800000.0
2006-11-09 09:15:00,0.83222,0.83287,0.83194,0.83218,559800000.0
2006-11-09 09:30:00,0.83214,0.83214,0.82945,0.83,534600000.0
2006-11-09 09:45:00,0.82989,0.8303,0.82797,0.82941,593800000.0
2006-11-09 10:00:00,0.82935,0.83027,0.82917,0.83027,740400000.0
2006-11-09 10:15:00,0.83027,0.83073,0.82946,0.82954,749400000.0
2006-11-09 10:30:00,0.82941,0.82974,0.8292,0.82962,405800000.0
2006-11-09 10:45:00,0.82966,0.8297,0.82912,0.82963,442200000.0
2006-11-09 11:00:00,0.82946,0.82954,0.82855,0.8286,506800000.0
2006-11-09 11:15:00,0.82855,0.82934,0.82843,0.82914,412800000.0
2006-11-09 11:30:00,0.82932,0.82992,0.82832,0.8284,547800000.0
2006-11-09 11:45:00,0.8285,0.82906,0.82849,0.82892,577400000.0
2006-11-09 12:00:00,0.82897,0.82903,0.82837,0.82878,314400000.0
2006-11-09 12:15:00,0.82866,0.82874,0.82727,0.8273,621400000.0
2006-11-09 12:30:00,0.82821,0.82865,0.82733,0.82833,446400000.0
2006-11-09 12:45:00,0.82824,0.82913,0.82792,0.82804,417000000.0
2006-11-09 13:00:00,0.82804,0.82877,0.82797,0.82859,351200000.0
2006-11-09 13:15:00,0.82864,0.82916,0.82837,0.82846,478600000.0
2006-11-09 13:30:00,0.8284,0.82881,0.82801,0.82842,384800000.0
2006-11-09 13:45:00,0.82863,0.829,0.82852,0.82866,325400000.0
2006-11-09 14:00:00,0.82865,0.82943,0.82865,0.82909,364200000.0
2006-11-09 14:15:00,0.82913,0.82929,0.8284,0.82861,322000000.0
2006-11-09 14:30:00,0.82867,0.82903,0.82804,0.82823,201000000.0
2006-11-09 14:45:00,0.82788,0.82844,0.82748,0.82841,172800000.0
2006-11-09 15:00:00,0.82841,0.82861,0.82747,0.82844,188800000.0
2006-11-09 15:15:00,0.82855,0.82857,0.82788,0.82788,187600000.0
2006-11-09 15:30:00,0.82853,0.82894,0.82784,0.82854,192800000.0
2006-11-09 15:45:00,0.82877,0.82971,0.82836,0.82916,214000000.0
2006-11-09 16:00:00,0.82923,0.82948,0.82848,0.82923,208800000.0
2006-11-09 16:15:00,0.82938,0.82938,0.82819,0.82879,188000000.0
2006-11-09 16:30:00,0.82883,0.82905,0.82803,0.82856,205600000.0
2006-11-09 16:45:00,0.82836,0.82884,0.82754,0.82767,199600000.0
2006-11-09 17:00:00,0.82753,0.82781,0.82654,0.82714,194400000.0
2006-11-09 17:15:00,0.82708,0.82725,0.82599,0.82601,195200000.0
2006-11-09 17:30:00,0.82607,0.82607,0.82479,0.82524,195200000.0
2006-11-09 17:45:00,0.8253,0.82556,0.82439,0.82514,193600000.0
2006-11-09 18:00:00,0.82513,0.82525,0.82422,0.82454,185400000.0
2006-11-09 18:15:00,0.82469,0.82639,0.82444,0.82526,203800000.0
2006-11-09 18:30:00,0.82543,0.82555,0.8236,0.82497,204200000.0
2006-11-09 18:45:00,0.82496,0.8256,0.82369,0.82538,192000000.0
2006-11-09 19:00:00,0.82551,0.82568,0.82467,0.82476,195600000.0
2006-11-09 19:15:00,0.82485,0.82533,0.82384,0.82521,170200000.0
2006-11-09 19:30:00,0.82516,0.82563,0.82489,0.82537,142800000.0
2006-11-09 19:45:00,0.82553,0.82632,0.82476,0.82561,192600000.0
2006-11-09 20:00:00,0.8256,0.82588,0.82535,0.82559,155000000.0
2006-11-09 20:15:00,0.82568,0.82612,0.82561,0.82603,178400000.0
2006-11-09 20:30:00,0.82611,0.82632,0.82571,0.82607,162000000.0
2006-11-09 20:45:00,0.82607,0.82667,0.82606,0.82641,148600000.0
2006-11-09 21:00:00,0.8264,0.82643,0.8254,0.82589,134800000.0
2006-11-09 21:15:00,0.82593,0.82638,0.82549,0.82603,146000000.0
2006-11-09 21:30:00,0.82601,0.82671,0.82601,0.8264,92600000.0
2006-11-09 21:45:00,0.82661,0.82675,0.82609,0.82609,166200000.0
2006-11-09 22:00:00,0.82561,0.82596,0.82501,0.82514,159800000.0
2006-11-09 22:15:00,0.8251,0.82554,0.82479,0.82551,92600000.0
2006-11-09 22:30:00,0.82546,0.82631,0.82527,0.82629,106000000.0
2006-11-09 22:45:00,0.82628,0.82661,0.82613,0.82639,136800000.0
2006-11-09 23:00:00,0.82645,0.82672,0.82621,0.82629,166200000.0
2006-11-09 23:15:00,0.8263,0.82669,0.82617,0.82636,108800000.0
2006-11-09 23:30:00,0.82633,0.82666,0.8262,0.82644,164200000.0
2006-11-09 23:45:00,0.82635,0.8268,0.82571,0.82595,103200000.0
2006-11-10 00:00:00,0.82592,0.82611,0.82554,0.82588,142400000.0
2006-11-10 00:15:00,0.8259,0.82684,0.82583,0.82649,149200000.0
2006-11-10 00:30:00,0.82644,0.82648,0.82487,0.82592,152800000.0
2006-11-10 00:45:00,0.82594,0.82636,0.82561,0.82621,161000000.0
2006-11-10 01:00:00,0.82634,0.82669,0.8261,0.82654,179600000.0
2006-11-10 01:15:00,0.82659,0.82715,0.82652,0.82669,175000000.0
2006-11-10 01:30:00,0.82666,0.82695,0.82543,0.82688,133200000.0
2006-11-10 01:45:00,0.82674,0.82686,0.82589,0.82598,173600000.0
2006-11-10 02:00:00,0.82586,0.826,0.82553,0.82584,171200000.0
2006-11-10 02:15:00,0.82587,0.82633,0.82579,0.82625,152000000.0
2006-11-10 02:30:00,0.82633,0.82643,0.82594,0.82624,144000000.0
2006-11-10 02:45:00,0.82621,0.82682,0.82544,0.82658,168800000.0
2006-11-10 03:00:00,0.82661,0.82688,0.82647,0.82662,167800000.0
2006-11-10 03:15:00,0.82637,0.82699,0.82607,0.82699,145000000.0
2006-11-10 03:30:00,0.82683,0.82687,0.82517,0.82518,172200000.0
2006-11-10 03:45:00,0.82509,0.82555,0.8248,0.82501,174800000.0
2006-11-10 04:00:00,0.82464,0.82466,0.82325,0.82439,167400000.0
2006-11-10 04:15:00,0.82459,0.82463,0.82335,0.8236,197000000.0
2006-11-10 04:30:00,0.8236,0.82416,0.82353,0.82402,156000000.0
2006-11-10 04:45:00,0.8239,0.82411,0.82266,0.82342,187200000.0
2006-11-10 05:00:00,0.82336,0.82389,0.82302,0.82302,189800000.0
2006-11-10 05:15:00,0.82298,0.82368,0.82286,0.82349,202200000.0
2006-11-10 05:30:00,0.82351,0.82361,0.8233,0.82342,130600000.0
2006-11-10 05:45:00,0.82356,0.82389,0.82351,0.82361,157400000.0
2006-11-10 06:00:00,0.82364,0.8241,0.82364,0.82401,110200000.0
2006-11-10 06:15:00,0.824,0.824,0.82341,0.82362,123000000.0
2006-11-10 06:30:00,0.82366,0.82405,0.82366,0.82402,164400000.0
2006-11-10 06:45:00,0.82388,0.82422,0.82366,0.82381,146000000.0
2006-11-10 07:00:00,0.8239,0.82431,0.8236,0.82422,189800000.0
2006-11-10 07:15:00,0.82415,0.82417,0.82277,0.82368,183400000.0
2006-11-10 07:30:00,0.82375,0.82397,0.82336,0.82383,203000000.0
2006-11-10 07:45:00,0.82387,0.82395,0.82325,0.82384,212800000.0
2006-11-10 08:00:00,0.82387,0.82455,0.82364,0.82455,204200000.0
2006-11-10 08:15:00,0.82451,0.82451,0.82342,0.82408,238400000.0
2006-11-10 08:30:00,0.82407,0.8244,0.8237,0.82415,278200000.0
2006-11-10 08:45:00,0.82405,0.82429,0.82351,0.82366,391600000.0
2006-11-10 09:00:00,0.82367,0.82406,0.82305,0.82396,355200000.0
2006-11-10 09:15:00,0.82396,0.82429,0.82364,0.82427,558400000.0
2006-11-10 09:30:00,0.82418,0.82418,0.82304,0.82355,536200000.0
2006-11-10 09:45:00,0.82377,0.82419,0.8231,0.82397,648600000.0
2006-11-10 10:00:00,0.82394,0.82429,0.82292,0.82416,738400000.0
2006-11-10 10:15:00,0.82435,0.82453,0.82379,0.82384,801200000.0
2006-11-10 10:30:00,0.82383,0.82483,0.82377,0.82432,407200000.0
2006-11-10 10:45:00,0.82433,0.82456,0.82265,0.8232,494200000.0
2006-11-10 11:00:00,0.82303,0.82364,0.82266,0.82351,549600000.0
2006-11-10 11:15:00,0.82358,0.82361,0.82262,0.82297,458200000.0
2006-11-10 11:30:00,0.82279,0.82292,0.82221,0.82288,546800000.0
2006-11-10 11:45:00,0.82291,0.82327,0.82203,0.82234,579000000.0
2006-11-10 12:00:00,0.82235,0.82289,0.82222,0.82256,349800000.0
2006-11-10 12:15:00,0.82259,0.82316,0.82176,0.82176,655800000.0
2006-11-10 12:30:00,0.82241,0.82346,0.82143,0.82317,458600000.0
2006-11-10 12:45:00,0.82315,0.82385,0.82279,0.82329,426000000.0
2006-11-10 13:00:00,0.82333,0.82356,0.82317,0.82326,342600000.0
2006-11-10 13:15:00,0.82325,0.82408,0.82314,0.82384,595000000.0
2006-11-10 13:30:00,0.82374,0.82391,0.82315,0.82315,353000000.0
2006-11-10 13:45:00,0.82318,0.82336,0.823,0.82325,386600000.0
2006-11-10 14:00:00,0.82325,0.8233,0.8228,0.82308,312200000.0
2006-11-10 14:15:00,0.82303,0.82342,0.82273,0.82307,317000000.0
2006-11-10 14:30:00,0.82306,0.8236,0.82281,0.82354,150200000.0
2006-11-10 14:45:00,0.82353,0.82412,0.82331,0.82412,173400000.0
2006-11-10 15:00:00,0.82404,0.82424,0.82266,0.82342,188800000.0
2006-11-10 15:15:00,0.82347,0.82375,0.82275,0.82275,192800000.0
2006-11-10 15:30:00,0.8229,0.82339,0.82248,0.82255,176800000.0
2006-11-10 15:45:00,0.82257,0.82295,0.82203,0.82269,179600000.0
2006-11-10 16:00:00,0.82261,0.82375,0.82168,0.82375,180400000.0
2006-11-10 16:15:00,0.82357,0.82403,0.82268,0.82386,176800000.0
2006-11-10 16:30:00,0.82381,0.824,0.82311,0.82389,162000000.0
2006-11-10 16:45:00,0.82387,0.824,0.82334,0.82369,176800000.0
2006-11-10 17:00:00,0.82354,0.82443,0.82354,0.82442,194200000.0
2006-11-10 17:15:00,0.82425,0.82444,0.82365,0.82396,184400000.0
2006-11-10 17:30:00,0.82398,0.82416,0.8235,0.82355,195200000.0
2006-11-10 17:45:00,0.82351,0.82437,0.82351,0.82422,179400000.0
2006-11-10 18:00:00,0.82398,0.82417,0.82277,0.823,176400000.0
2006-11-10 18:15:00,0.82301,0.82428,0.82301,0.82397,171400000.0
2006-11-10 18:30:00,0.82399,0.8243,0.82381,0.82381,176800000.0
2006-11-10 18:45:00,0.82389,0.82485,0.82339,0.82484,178800000.0
2006-11-10 19:00:00,0.82479,0.82482,0.82416,0.82453,172000000.0
2006-11-10 19:15:00,0.82446,0.82451,0.82332,0.82434,117600000.0
2006-11-10 19:30:00,0.82434,0.82449,0.82375,0.82441,175800000.0
2006-11-10 19:45:00,0.82458,0.82531,0.82449,0.82484,176400000.0
2006-11-10 20:00:00,0.82483,0.82503,0.82455,0.82474,186400000.0
2006-11-10 20:15:00,0.82475,0.82527,0.82448,0.82488,186400000.0
2006-11-10 20:30:00,0.82496,0.8255,0.82475,0.82522,171000000.0
2006-11-10 20:45:00,0.82514,0.82544,0.82492,0.82505,182200000.0
2006-11-10 21:00:00,0.82514,0.8253,0.82436,0.82492,136800000.0
2006-11-10 21:15:00,0.82488,0.8254,0.82451,0.82525,152200000.0
2006-11-10 21:30:00,0.82514,0.82546,0.82502,0.82537,144400000.0
2006-11-10 21:45:00,0.82541,0.82585,0.82532,0.82544,167200000.0
2006-11-10 22:00:00,0.82535,0.82551,0.82513,0.82537,168000000.0
2006-11-10 22:15:00,0.82534,0.82579,0.82501,0.82575,135800000.0
2006-11-10 22:30:00,0.82576,0.82589,0.82495,0.82558,163400000.0
2006-11-10 22:45:00,0.82566,0.82616,0.82542,0.82604,83200000.0
2006-11-10 23:00:00,0.82595,0.82656,0.82578,0.82627,139000000.0
2006-11-10 23:15:00,0.82625,0.82687,0.82529,0.82683,143400000.0
2006-11-10 23:30:00,0.82675,0.8273,0.82655,0.82723,171600000.0
2006-11-10 23:45:00,0.827,0.82701,0.82573,0.82616,158600000.0
2006-11-13 00:00:00,0.82452,0.82484,0.82373,0.82456,118800000.0
2006-11-13 00:15:00,0.82455,0.82455,0.82403,0.82413,153600000.0
2006-11-13 00:30:00,0.82416,0.82431,0.82364,0.82404,108200000.0
2006-11-13 00:45:00,0.82394,0.82397,0.82306,0.82332,179800000.0
2006-11-13 01:00:00,0.82348,0.82366,0.82293,0.82346,146800000.0
2006-11-13 01:15:00,0.82346,0.82399,0.82335,0.82377,123200000.0
2006-11-13 01:30:00,0.82374,0.82403,0.82294,0.82403,129800000.0
2006-11-13 01:45:00,0.82398,0.82406,0.82349,0.82361,123600000.0
2006-11-13 02:00:00,0.82337,0.82374,0.82321,0.82336,180000000.0
2006-11-13 02:15:00,0.82336,0.82336,0.82275,0.82301,190400000.0
2006-11-13 02:30:00,0.82312,0.82363,0.82264,0.82336,101800000.0
2006-11-13 02:45:00,0.82332,0.82372,0.82318,0.8237,146000000.0
2006-11-13 03:00:00,0.82369,0.82369,0.82294,0.82294,167800000.0
2006-11-13 03:15:00,0.82298,0.82306,0.82244,0.82269,166800000.0
2006-11-13 03:30:00,0.82288,0.82322,0.82267,0.82319,179600000.0
2006-11-13 03:45:00,0.8231,0.82328,0.82297,0.82314,165600000.0
2006-11-13 04:00:00,0.8231,0.82347,0.82225,0.82337,123000000.0
2006-11-13 04:15:00,0.82339,0.82367,0.82317,0.82345,144000000.0
2006-11-13 04:30:00,0.82357,0.8237,0.82332,0.82353,107000000.0
2006-11-13 04:45:00,0.8234,0.82352,0.82221,0.82302,186600000.0
2006-11-13 05:00:00,0.82297,0.82317,0.82258,0.82288,193400000.0
2006-11-13 05:15:00,0.82281,0.82341,0.82266,0.82319,176200000.0
2006-11-13 05:30:00,0.82317,0.82332,0.82273,0.82301,130200000.0
2006-11-13 05:45:00,0.82288,0.82314,0.82245,0.82291,139400000.0
2006-11-13 06:00:00,0.8228,0.82302,0.82266,0.82292,111800000.0
2006-11-13 06:15:00,0.82291,0.82322,0.82262,0.82301,126800000.0
2006-11-13 06:30:00,0.82299,0.82383,0.82288,0.82342,113400000.0
2006-11-13 06:45:00,0.82337,0.82342,0.82287,0.8231,120400000.0
2006-11-13 07:00:00,0.823,0.8232,0.82229,0.82316,158000000.0
2006-11-13 07:15:00,0.82307,0.82324,0.82215,0.82221,171600000.0
2006-11-13 07:30:00,0.82312,0.82363,0.82298,0.82341,133800000.0
2006-11-13 07:45:00,0.82333,0.82356,0.82296,0.82334,180600000.0
2006-11-13 08:00:00,0.82338,0.82377,0.82337,0.82377,198400000.0
2006-11-13 08:15:00,0.82382,0.82408,0.8236,0.82397,157600000.0
2006-11-13 08:30:00,0.82376,0.82395,0.82354,0.82385,264400000.0
2006-11-13 08:45:00,0.8238,0.824,0.8236,0.82393,372400000.0
2006-11-13 09:00:00,0.82393,0.82447,0.82289,0.82381,378200000.0
2006-11-13 09:15:00,0.82378,0.82433,0.82359,0.82359,508200000.0
2006-11-13 09:30:00,0.82351,0.8236,0.82312,0.82344,523600000.0
2006-11-13 09:45:00,0.82338,0.82346,0.82208,0.82306,582800000.0
2006-11-13 10:00:00,0.82323,0.82377,0.82275,0.82349,741400000.0
2006-11-13 10:15:00,0.82356,0.82356,0.823,0.82311,799600000.0
2006-11-13 10:30:00,0.82319,0.82369,0.8227,0.82276,406600000.0
2006-11-13 10:45:00,0.8227,0.82293,0.82187,0.82281,492600000.0
2006-11-13 11:00:00,0.82277,0.82277,0.8214,0.82153,525800000.0
2006-11-13 11:15:00,0.8215,0.82183,0.82123,0.8217,412800000.0
2006-11-13 11:30:00,0.82185,0.82253,0.82185,0.82229,547800000.0
2006-11-13 11:45:00,0.82221,0.82272,0.82195,0.82198,579600000.0
2006-11-13 12:00:00,0.82186,0.82208,0.82137,0.82149,345400000.0
2006-11-13 12:15:00,0.82158,0.82212,0.82013,0.82036,654200000.0
2006-11-13 12:30:00,0.82146,0.82189,0.82056,0.8213,459200000.0
2006-11-13 12:45:00,0.82135,0.82244,0.82135,0.82194,425800000.0
2006-11-13 13:00:00,0.82198,0.82224,0.82168,0.8222,352400000.0
2006-11-13 13:15:00,0.82206,0.82235,0.8219,0.822,580000000.0
2006-11-13 13:30:00,0.822,0.82231,0.82173,0.82197,366200000.0
2006-11-13 13:45:00,0.82204,0.82241,0.82187,0.82227,254200000.0
2006-11-13 14:00:00,0.82252,0.82309,0.82216,0.82265,327000000.0
2006-11-13 14:15:00,0.82268,0.82307,0.82268,0.82292,292400000.0
2006-11-13 14:30:00,0.82287,0.82313,0.82236,0.82294,185000000.0
2006-11-13 14:45:00,0.8229,0.82299,0.82266,0.82281,157200000.0
2006-11-13 15:00:00,0.82281,0.82316,0.82131,0.8229,177000000.0
2006-11-13 15:15:00,0.82283,0.82336,0.82253,0.82318,180800000.0
2006-11-13 15:30:00,0.82318,0.82333,0.82292,0.82327,167800000.0
2006-11-13 15:45:00,0.82347,0.82347,0.82245,0.82261,209800000.0
2006-11-13 16:00:00,0.82261,0.82311,0.82195,0.82222,193200000.0
2006-11-13 16:15:00,0.82212,0.82264,0.82119,0.8221,178200000.0
2006-11-13 16:30:00,0.82217,0.82217,0.82091,0.82201,204800000.0
2006-11-13 16:45:00,0.82197,0.82247,0.82162,0.82198,200800000.0
2006-11-13 17:00:00,0.82193,0.82293,0.82177,0.82271,193400000.0
2006-11-13 17:15:00,0.82288,0.82305,0.82255,0.82261,195400000.0
2006-11-13 17:30:00,0.82265,0.82279,0.82219,0.82228,195800000.0
2006-11-13 17:45:00,0.82223,0.82233,0.82107,0.82117,194000000.0
2006-11-13 18:00:00,0.82104,0.82178,0.82075,0.82141,190200000.0
2006-11-13 18:15:00,0.8214,0.82145,0.82031,0.82112,196600000.0
2006-11-13 18:30:00,0.82105,0.82108,0.82045,0.82086,197200000.0
2006-11-13 18:45:00,0.82084,0.82091,0.81951,0.82001,182800000.0
2006-11-13 19:00:00,0.82003,0.8204,0.81981,0.82021,181800000.0
2006-11-13 19:15:00,0.8204,0.82064,0.8197,0.8197,148000000.0
2006-11-13 19:30:00,0.81957,0.82071,0.81932,0.82071,172400000.0
2006-11-13 19:45:00,0.8207,0.82104,0.82026,0.82097,205000000.0
2006-11-13 20:00:00,0.821,0.82102,0.81975,0.81996,187200000.0
2006-11-13 20:15:00,0.81992,0.82033,0.81987,0.81997,160200000.0
2006-11-13 20:30:00,0.81987,0.8203,0.81957,0.82025,164800000.0
2006-11-13 20:45:00,0.8202,0.82129,0.8202,0.82064,182400000.0
2006-11-13 21:00:00,0.82067,0.82109,0.82026,0.82086,157800000.0
2006-11-13 21:15:00,0.82085,0.82096,0.82053,0.82061,144400000.0
2006-11-13 21:30:00,0.82055,0.82126,0.82021,0.82095,137800000.0
2006-11-13 21:45:00,0.82098,0.82148,0.82085,0.82112,145000000.0
2006-11-13 22:00:00,0.82073,0.82114,0.82046,0.8206,136000000.0
2006-11-13 22:15:00,0.82065,0.82125,0.82056,0.82102,117200000.0
2006-11-13 22:30:00,0.82081,0.82097,0.82043,0.82061,143200000.0
2006-11-13 22:45:00,0.82062,0.82098,0.82028,0.82085,139600000.0
2006-11-13 23:00:00,0.82082,0.82127,0.82059,0.82111,160000000.0
2006-11-13 23:15:00,0.82112,0.82174,0.82048,0.82105,119400000.0
2006-11-13 23:30:00,0.82104,0.82104,0.81972,0.81979,184000000.0
2006-11-13 23:45:00,0.81976,0.82031,0.81823,0.81961,136800000.0
2006-11-14 00:00:00,0.8196,0.81983,0.8191,0.81964,145600000.0
2006-11-14 00:15:00,0.81976,0.82047,0.81966,0.82017,197200000.0
2006-11-14 00:30:00,0.82014,0.82072,0.8195,0.82052,133600000.0
2006-11-14 00:45:00,0.82049,0.82058,0.81995,0.82018,134800000.0
2006-11-14 01:00:00,0.82021,0.82081,0.82003,0.82071,171600000.0
2006-11-14 01:15:00,0.82046,0.82072,0.82024,0.82028,108800000.0
2006-11-14 01:30:00,0.82031,0.82056,0.81933,0.82025,152800000.0
2006-11-14 01:45:00,0.82026,0.82061,0.82007,0.82034,175400000.0
2006-11-14 02:00:00,0.82028,0.8208,0.82002,0.82049,185600000.0
2006-11-14 02:15:00,0.82046,0.82075,0.82025,0.82068,183200000.0
2006-11-14 02:30:00,0.82083,0.82192,0.82067,0.82192,171600000.0
2006-11-14 02:45:00,0.82188,0.8221,0.82156,0.82203,173800000.0
2006-11-14 03:00:00,0.82211,0.82249,0.82198,0.82249,175400000.0
2006-11-14 03:15:00,0.82259,0.8227,0.82207,0.82207,161000000.0
2006-11-14 03:30:00,0.82229,0.82262,0.82193,0.82249,161000000.0
2006-11-14 03:45:00,0.82249,0.82313,0.82237,0.82269,156600000.0
2006-11-14 04:00:00,0.82268,0.82284,0.82167,0.82214,135800000.0
2006-11-14 04:15:00,0.82225,0.8225,0.82208,0.82236,160800000.0
2006-11-14 04:30:00,0.82235,0.82243,0.82182,0.82226,143400000.0
2006-11-14 04:45:00,0.82207,0.82243,0.82143,0.82202,139600000.0
2006-11-14 05:00:00,0.82205,0.82213,0.82169,0.82179,173000000.0
2006-11-14 05:15:00,0.82176,0.82211,0.82158,0.82193,166200000.0
2006-11-14 05:30:00,0.82201,0.82224,0.82185,0.82207,109600000.0
2006-11-14 05:45:00,0.82208,0.82299,0.82195,0.8228,164600000.0
2006-11-14 06:00:00,0.82276,0.8228,0.82193,0.82204,132200000.0
2006-11-14 06:15:00,0.8221,0.82227,0.82143,0.82185,153600000.0
2006-11-14 06:30:00,0.82193,0.82201,0.82129,0.82143,168800000.0
2006-11-14 06:45:00,0.82137,0.82137,0.8207,0.82101,162000000.0
2006-11-14 07:00:00,0.82081,0.82108,0.82062,0.82108,124200000.0
2006-11-14 07:15:00,0.82103,0.82118,0.82012,0.82093,156800000.0
2006-11-14 07:30:00,0.82097,0.82119,0.82072,0.82105,151800000.0
2006-11-14 07:45:00,0.82136,0.82172,0.821,0.82167,190200000.0
2006-11-14 08:00:00,0.82167,0.82217,0.82145,0.82178,190800000.0
2006-11-14 08:15:00,0.82171,0.82217,0.82167,0.82201,267600000.0
2006-11-14 08:30:00,0.82234,0.82234,0.8218,0.82202,279800000.0
2006-11-14 08:45:00,0.822,0.82213,0.82141,0.82171,347000000.0
2006-11-14 09:00:00,0.82173,0.82189,0.82019,0.82106,377800000.0
2006-11-14 09:15:00,0.82113,0.82157,0.82091,0.82108,558800000.0
2006-11-14 09:30:00,0.82119,0.82167,0.82111,0.82144,535800000.0
2006-11-14 09:45:00,0.82142,0.82163,0.82013,0.82118,646000000.0
2006-11-14 10:00:00,0.8212,0.82189,0.8204,0.82189,635200000.0
2006-11-14 10:15:00,0.82195,0.82201,0.82048,0.82085,799000000.0
2006-11-14 10:30:00,0.82096,0.82125,0.82057,0.82093,375400000.0
2006-11-14 10:45:00,0.82102,0.82105,0.81987,0.82036,491000000.0
2006-11-14 11:00:00,0.82036,0.82036,0.81938,0.8201,551000000.0
2006-11-14 11:15:00,0.81995,0.82074,0.81963,0.81975,457800000.0
2006-11-14 11:30:00,0.82002,0.82048,0.81981,0.82023,547200000.0
2006-11-14 11:45:00,0.8201,0.82016,0.81893,0.81902,577400000.0
2006-11-14 12:00:00,0.81925,0.81984,0.81914,0.81914,360400000.0
2006-11-14 12:15:00,0.81924,0.82049,0.81878,0.81904,657400000.0
2006-11-14 12:30:00,0.82019,0.82033,0.81929,0.81974,459800000.0
2006-11-14 12:45:00,0.81991,0.82039,0.81963,0.82009,430600000.0
2006-11-14 13:00:00,0.8202,0.82048,0.81993,0.82013,305200000.0
2006-11-14 13:15:00,0.82016,0.82053,0.82001,0.82003,542000000.0
2006-11-14 13:30:00,0.82003,0.82004,0.81955,0.81978,344200000.0
2006-11-14 13:45:00,0.81994,0.82027,0.81986,0.82017,336000000.0
2006-11-14 14:00:00,0.82026,0.82051,0.81995,0.82033,351800000.0
2006-11-14 14:15:00,0.82035,0.82079,0.82022,0.8205,278000000.0
2006-11-14 14:30:00,0.82053,0.82094,0.82044,0.82067,149600000.0
2006-11-14 14:45:00,0.82069,0.82073,0.82029,0.82055,151800000.0
2006-11-14 15:00:00,0.82038,0.82079,0.8195,0.82036,162400000.0
2006-11-14 15:15:00,0.82053,0.82056,0.81976,0.81982,200400000.0
2006-11-14 15:30:00,0.81898,0.82054,0.81891,0.8198,191800000.0
2006-11-14 15:45:00,0.82002,0.82025,0.81929,0.81991,212600000.0
2006-11-14 16:00:00,0.81983,0.82056,0.81893,0.82056,208800000.0
2006-11-14 16:15:00,0.82058,0.82075,0.81956,0.8201,189200000.0
2006-11-14 16:30:00,0.82005,0.82076,0.81961,0.81996,205200000.0
2006-11-14 16:45:00,0.82,0.82061,0.81953,0.82061,200800000.0
2006-11-14 17:00:00,0.82074,0.82196,0.82002,0.82085,193000000.0
2006-11-14 17:15:00,0.82122,0.8216,0.8198,0.81982,195200000.0
2006-11-14 17:30:00,0.8198,0.82032,0.81959,0.82008,194000000.0
2006-11-14 17:45:00,0.8198,0.82075,0.81972,0.82075,194000000.0
2006-11-14 18:00:00,0.82095,0.82127,0.82026,0.82052,185800000.0
2006-11-14 18:15:00,0.82049,0.82117,0.81974,0.82065,196200000.0
2006-11-14 18:30:00,0.82075,0.82128,0.8205,0.82102,176200000.0
2006-11-14 18:45:00,0.82098,0.82122,0.82017,0.82106,171000000.0
2006-11-14 19:00:00,0.82095,0.82099,0.8203,0.82071,183400000.0
2006-11-14 19:15:00,0.82078,0.82115,0.8201,0.82088,142400000.0
2006-11-14 19:30:00,0.82089,0.82111,0.82003,0.82043,172000000.0
2006-11-14 19:45:00,0.8204,0.82052,0.8197,0.81999,186800000.0
2006-11-14 20:00:00,0.82013,0.82047,0.82011,0.82012,138400000.0
2006-11-14 20:15:00,0.82009,0.82045,0.81977,0.82,141800000.0
2006-11-14 20:30:00,0.82004,0.82015,0.81961,0.81976,140600000.0
2006-11-14 20:45:00,0.81969,0.81986,0.81937,0.81945,118800000.0
2006-11-14 21:00:00,0.81945,0.81989,0.81886,0.81974,188800000.0
2006-11-14 21:15:00,0.81963,0.82002,0.81923,0.81958,157800000.0
2006-11-14 21:30:00,0.81954,0.81988,0.81949,0.81974,116000000.0
2006-11-14 21:45:00,0.81987,0.82006,0.81962,0.81997,91200000.0
2006-11-14 22:00:00,0.81983,0.82041,0.81887,0.82008,145400000.0
2006-11-14 22:15:00,0.82015,0.82031,0.81977,0.82014,149600000.0
2006-11-14 22:30:00,0.82002,0.82072,0.81968,0.82058,104800000.0
2006-11-14 22:45:00,0.8206,0.82085,0.82023,0.82065,116200000.0
2006-11-14 23:00:00,0.82057,0.82064,0.8184,0.81889,147600000.0
2006-11-14 23:15:00,0.81892,0.81997,0.81846,0.81846,160800000.0
2006-11-14 23:30:00,0.81844,0.81913,0.8184,0.8189,167400000.0
2006-11-14 23:45:00,0.82003,0.82399,0.82003,0.82322,161000000.0
2006-11-15 00:00:00,0.82308,0.8236,0.82274,0.82302,164000000.0
2006-11-15 00:15:00,0.82314,0.82328,0.82227,0.82299,167600000.0
2006-11-15 00:30:00,0.82288,0.82302,0.82188,0.82298,148000000.0
2006-11-15 00:45:00,0.82295,0.82311,0.8225,0.82311,169000000.0
2006-11-15 01:00:00,0.82314,0.82369,0.82297,0.82363,152800000.0
2006-11-15 01:15:00,0.8236,0.82394,0.82339,0.82376,155400000.0
2006-11-15 01:30:00,0.82372,0.82491,0.8231,0.82429,178000000.0
2006-11-15 01:45:00,0.8242,0.8243,0.82378,0.82425,204600000.0
2006-11-15 02:00:00,0.82413,0.82435,0.82377,0.82395,163000000.0
2006-11-15 02:15:00,0.82407,0.82411,0.82336,0.82336,137600000.0
2006-11-15 02:30:00,0.82337,0.82374,0.82323,0.82346,140800000.0
2006-11-15 02:45:00,0.82342,0.82349,0.82276,0.82286,145600000.0
2006-11-15 03:00:00,0.82293,0.82338,0.82256,0.82259,172800000.0
2006-11-15 03:15:00,0.82264,0.82283,0.82222,0.82229,123400000.0
2006-11-15 03:30:00,0.82239,0.82254,0.82196,0.82204,143400000.0
2006-11-15 03:45:00,0.82207,0.82233,0.82154,0.82219,166400000.0
2006-11-15 04:00:00,0.8222,0.82244,0.82086,0.8224,164000000.0
2006-11-15 04:15:00,0.82241,0.82242,0.82209,0.82218,165600000.0
2006-11-15 04:30:00,0.82226,0.82303,0.8222,0.82296,126400000.0
2006-11-15 04:45:00,0.82289,0.82294,0.82136,0.82229,163200000.0
2006-11-15 05:00:00,0.82234,0.82236,0.82183,0.82209,142200000.0
2006-11-15 05:15:00,0.82213,0.82247,0.82183,0.8223,200600000.0
2006-11-15 05:30:00,0.82229,0.82241,0.82192,0.8221,136400000.0
2006-11-15 05:45:00,0.8221,0.82249,0.82182,0.82247,158800000.0
2006-11-15 06:00:00,0.82251,0.82254,0.82218,0.82246,119800000.0
2006-11-15 06:15:00,0.8224,0.82262,0.82222,0.82235,134400000.0
2006-11-15 06:30:00,0.82245,0.82267,0.82221,0.82242,108600000.0
2006-11-15 06:45:00,0.82244,0.82244,0.82206,0.82222,144400000.0
2006-11-15 07:00:00,0.82233,0.82247,0.82161,0.82234,180000000.0
2006-11-15 07:15:00,0.82227,0.82247,0.82146,0.82218,169600000.0
2006-11-15 07:30:00,0.82226,0.82241,0.82201,0.82224,146000000.0
2006-11-15 07:45:00,0.82226,0.82274,0.8221,0.82267,200000000.0
2006-11-15 08:00:00,0.82269,0.82274,0.82234,0.82248,195600000.0
2006-11-15 08:15:00,0.82244,0.82289,0.82194,0.82221,226000000.0
2006-11-15 08:30:00,0.82213,0.82221,0.82066,0.82127,290200000.0
2006-11-15 08:45:00,0.82105,0.82129,0.82023,0.82023,345800000.0
2006-11-15 09:00:00,0.82023,0.82145,0.81975,0.82067,377200000.0
2006-11-15 09:15:00,0.82061,0.82113,0.82049,0.82098,559400000.0
2006-11-15 09:30:00,0.82107,0.82205,0.82094,0.82205,535000000.0
2006-11-15 09:45:00,0.82213,0.82271,0.82116,0.82235,648800000.0
2006-11-15 10:00:00,0.82241,0.82259,0.82124,0.82243,741800000.0
2006-11-15 10:15:00,0.82237,0.82348,0.82237,0.82322,800000000.0
2006-11-15 10:30:00,0.82314,0.82502,0.82314,0.82491,408200000.0
2006-11-15 10:45:00,0.82492,0.82504,0.82439,0.82447,406000000.0
2006-11-15 11:00:00,0.82441,0.82441,0.82348,0.82379,593000000.0
2006-11-15 11:15:00,0.82372,0.82382,0.82221,0.82256,457800000.0
2006-11-15 11:30:00,0.82258,0.82337,0.82258,0.82304,545200000.0
2006-11-15 11:45:00,0.82305,0.82307,0.82255,0.82278,541000000.0
2006-11-15 12:00:00,0.82283,0.82299,0.82212,0.82255,360200000.0
2006-11-15 12:15:00,0.82262,0.82367,0.8222,0.8222,655000000.0
2006-11-15 12:30:00,0.82302,0.824,0.8221,0.82395,459400000.0
2006-11-15 12:45:00,0.82396,0.82414,0.82186,0.82317,424800000.0
2006-11-15 13:00:00,0.82334,0.82448,0.82325,0.82432,337200000.0
2006-11-15 13:15:00,0.8244,0.82445,0.82357,0.8243,538000000.0
2006-11-15 13:30:00,0.82428,0.82437,0.82342,0.82357,362400000.0
2006-11-15 13:45:00,0.82361,0.82392,0.82347,0.82374,340800000.0
2006-11-15 14:00:00,0.8237,0.82405,0.82341,0.82342,365200000.0
2006-11-15 14:15:00,0.82345,0.82409,0.82345,0.82394,279200000.0
2006-11-15 14:30:00,0.82393,0.82418,0.82346,0.82418,189800000.0
2006-11-15 14:45:00,0.82415,0.82415,0.82334,0.82343,168200000.0
2006-11-15 15:00:00,0.82354,0.82423,0.82288,0.82361,157200000.0
2006-11-15 15:15:00,0.82351,0.82373,0.82313,0.82357,202000000.0
2006-11-15 15:30:00,0.82394,0.82449,0.82331,0.82396,191400000.0
2006-11-15 15:45:00,0.82396,0.82443,0.82353,0.82406,212000000.0
2006-11-15 16:00:00,0.82419,0.8244,0.82331,0.82408,207800000.0
2006-11-15 16:15:00,0.82413,0.82419,0.82313,0.82369,178000000.0
2006-11-15 16:30:00,0.82359,0.82398,0.82321,0.82398,191200000.0
2006-11-15 16:45:00,0.82425,0.82438,0.82294,0.823,200800000.0
2006-11-15 17:00:00,0.82301,0.82369,0.82195,0.82259,191600000.0
2006-11-15 17:15:00,0.82268,0.8228,0.82221,0.82228,169400000.0
2006-11-15 17:30:00,0.82236,0.82242,0.82168,0.82183,195000000.0
2006-11-15 17:45:00,0.82184,0.8229,0.82169,0.8229,193000000.0
2006-11-15 18:00:00,0.82298,0.8231,0.82263,0.823,163200000.0
2006-11-15 18:15:00,0.82293,0.82321,0.82203,0.82304,152000000.0
2006-11-15 18:30:00,0.823,0.82307,0.82247,0.82258,184400000.0
2006-11-15 18:45:00,0.82243,0.82265,0.82107,0.8218,199400000.0
2006-11-15 19:00:00,0.82188,0.82211,0.82162,0.82177,181200000.0
2006-11-15 19:15:00,0.82185,0.82187,0.82083,0.82174,160800000.0
2006-11-15 19:30:00,0.82174,0.82187,0.82132,0.8218,160000000.0
2006-11-15 19:45:00,0.82169,0.82194,0.82122,0.82144,88000000.0
2006-11-15 20:00:00,0.82163,0.82195,0.82123,0.82161,117200000.0
2006-11-15 20:15:00,0.82163,0.82191,0.82147,0.82162,143800000.0
2006-11-15 20:30:00,0.82169,0.82224,0.82132,0.82188,94800000.0
2006-11-15 20:45:00,0.8218,0.82199,0.82116,0.82116,152400000.0
2006-11-15 21:00:00,0.82126,0.82233,0.8206,0.82094,190800000.0
2006-11-15 21:15:00,0.82105,0.82175,0.82095,0.82147,167200000.0
2006-11-15 21:30:00,0.82153,0.82181,0.82133,0.82141,172800000.0
2006-11-15 21:45:00,0.82132,0.8214,0.82087,0.82101,175400000.0
2006-11-15 22:00:00,0.82098,0.82147,0.82089,0.82139,172200000.0
2006-11-15 22:15:00,0.82119,0.82119,0.82071,0.82096,117800000.0
2006-11-15 22:30:00,0.82119,0.82119,0.82061,0.82096,91600000.0
2006-11-15 22:45:00,0.82095,0.82114,0.82059,0.82097,123200000.0
2006-11-15 23:00:00,0.82099,0.82127,0.8208,0.82123,166200000.0
2006-11-15 23:15:00,0.82125,0.82134,0.82029,0.82122,107600000.0
2006-11-15 23:30:00,0.82107,0.82141,0.82099,0.82124,152400000.0
2006-11-15 23:45:00,0.82115,0.82143,0.82049,0.82126,146400000.0
2006-11-16 00:00:00,0.82083,0.82116,0.82047,0.8208,124800000.0
2006-11-16 00:15:00,0.82067,0.82113,0.82031,0.82097,166200000.0
2006-11-16 00:30:00,0.82098,0.82154,0.82032,0.82118,132800000.0
2006-11-16 00:45:00,0.82117,0.82126,0.82056,0.82056,116800000.0
2006-11-16 01:00:00,0.82072,0.82101,0.82051,0.82096,145000000.0
2006-11-16 01:15:00,0.82084,0.82123,0.82074,0.82103,129400000.0
2006-11-16 01:30:00,0.82104,0.8213,0.81979,0.82085,145000000.0
2006-11-16 01:45:00,0.82088,0.82094,0.82037,0.82071,195200000.0
2006-11-16 02:00:00,0.8207,0.82076,0.82013,0.82045,138000000.0
2006-11-16 02:15:00,0.8205,0.82066,0.81995,0.82002,114600000.0
2006-11-16 02:30:00,0.82009,0.82114,0.81998,0.82114,99200000.0
2006-11-16 02:45:00,0.82119,0.82165,0.82081,0.82165,111400000.0
2006-11-16 03:00:00,0.82164,0.82164,0.82099,0.82113,141800000.0
2006-11-16 03:15:00,0.82112,0.82214,0.82106,0.8219,151200000.0
2006-11-16 03:30:00,0.82184,0.82246,0.82161,0.82231,165800000.0
2006-11-16 03:45:00,0.82234,0.82257,0.82167,0.82226,144800000.0
2006-11-16 04:00:00,0.82214,0.82318,0.82109,0.82298,137800000.0
2006-11-16 04:15:00,0.82307,0.82315,0.82273,0.82273,158200000.0
2006-11-16 04:30:00,0.82274,0.82296,0.82251,0.82272,93800000.0
2006-11-16 04:45:00,0.82299,0.82302,0.82276,0.82291,129400000.0
2006-11-16 05:00:00,0.82272,0.82302,0.8227,0.82285,124800000.0
2006-11-16 05:15:00,0.82278,0.82297,0.82244,0.82286,164000000.0
2006-11-16 05:30:00,0.82282,0.82296,0.82244,0.82285,118200000.0
2006-11-16 05:45:00,0.8228,0.82319,0.82259,0.82319,148800000.0
2006-11-16 06:00:00,0.82312,0.82312,0.8229,0.82309,68800000.0
2006-11-16 06:15:00,0.82313,0.82332,0.82307,0.82312,62800000.0
2006-11-16 06:30:00,0.82325,0.8234,0.823,0.82326,155200000.0
2006-11-16 06:45:00,0.82331,0.82352,0.82301,0.82301,167200000.0
2006-11-16 07:00:00,0.82312,0.8234,0.82258,0.82316,177000000.0
2006-11-16 07:15:00,0.82313,0.82363,0.82244,0.82348,176800000.0
2006-11-16 07:30:00,0.82377,0.8243,0.82352,0.82403,178000000.0
2006-11-16 07:45:00,0.82393,0.82403,0.82329,0.82369,193400000.0
2006-11-16 08:00:00,0.82366,0.82366,0.8228,0.82314,181200000.0
2006-11-16 08:15:00,0.823,0.82314,0.8225,0.82264,252800000.0
2006-11-16 08:30:00,0.8226,0.8229,0.82247,0.82288,260200000.0
2006-11-16 08:45:00,0.82275,0.82286,0.8222,0.82252,325800000.0
2006-11-16 09:00:00,0.82254,0.82353,0.82241,0.82331,354800000.0
2006-11-16 09:15:00,0.82329,0.8235,0.82314,0.82347,499200000.0
2006-11-16 09:30:00,0.82351,0.82406,0.82309,0.8237,524400000.0
2006-11-16 09:45:00,0.82372,0.82487,0.82315,0.82373,594400000.0
2006-11-16 10:00:00,0.82376,0.82433,0.82301,0.82433,668400000.0
2006-11-16 10:15:00,0.82426,0.8251,0.82398,0.82486,749000000.0
2006-11-16 10:30:00,0.82487,0.82527,0.82462,0.82493,407400000.0
2006-11-16 10:45:00,0.8248,0.82522,0.82435,0.82494,491600000.0
2006-11-16 11:00:00,0.82494,0.82544,0.82472,0.82531,593400000.0
2006-11-16 11:15:00,0.82527,0.82608,0.82517,0.82536,458000000.0
2006-11-16 11:30:00,0.82505,0.82611,0.82494,0.82603,547000000.0
2006-11-16 11:45:00,0.82616,0.82627,0.82574,0.82591,567000000.0
2006-11-16 12:00:00,0.82606,0.82636,0.82553,0.82553,361600000.0
2006-11-16 12:15:00,0.8259,0.82634,0.82471,0.82507,575000000.0
2006-11-16 12:30:00,0.82616,0.82658,0.82511,0.82638,318000000.0
2006-11-16 12:45:00,0.82639,0.82681,0.82576,0.8265,256800000.0
2006-11-16 13:00:00,0.82653,0.82717,0.82634,0.82683,336800000.0
2006-11-16 13:15:00,0.82685,0.82839,0.82679,0.82818,594200000.0
2006-11-16 13:30:00,0.82824,0.82874,0.82744,0.82774,401600000.0
2006-11-16 13:45:00,0.82786,0.82817,0.82751,0.8278,369200000.0
2006-11-16 14:00:00,0.8279,0.82817,0.82741,0.82803,275800000.0
2006-11-16 14:15:00,0.82796,0.82829,0.8277,0.82795,336200000.0
2006-11-16 14:30:00,0.82795,0.82833,0.82782,0.82822,186000000.0
2006-11-16 14:45:00,0.82824,0.82835,0.82771,0.82805,174000000.0
2006-11-16 15:00:00,0.82807,0.82818,0.8272,0.82817,154400000.0
2006-11-16 15:15:00,0.82817,0.82834,0.82786,0.82802,184400000.0
2006-11-16 15:30:00,0.8275,0.82899,0.82683,0.82885,192000000.0
2006-11-16 15:45:00,0.82888,0.83036,0.82884,0.82944,211800000.0
2006-11-16 16:00:00,0.82896,0.83034,0.82896,0.82951,207600000.0
2006-11-16 16:15:00,0.82948,0.82981,0.82858,0.82866,194600000.0
2006-11-16 16:30:00,0.82865,0.82916,0.82811,0.82903,205200000.0
2006-11-16 16:45:00,0.82899,0.82942,0.82858,0.82942,200000000.0
2006-11-16 17:00:00,0.82929,0.8294,0.82841,0.8291,194000000.0
2006-11-16 17:15:00,0.82914,0.82948,0.82857,0.82905,195400000.0
2006-11-16 17:30:00,0.82905,0.82973,0.82897,0.82915,195200000.0
2006-11-16 17:45:00,0.82928,0.82965,0.82902,0.82927,192400000.0
2006-11-16 18:00:00,0.82915,0.82953,0.82883,0.82935,187400000.0
2006-11-16 18:15:00,0.82947,0.82987,0.82839,0.82952,195400000.0
2006-11-16 18:30:00,0.82939,0.83003,0.82935,0.82982,189800000.0
2006-11-16 18:45:00,0.83002,0.83011,0.82859,0.82911,192200000.0
2006-11-16 19:00:00,0.82862,0.83044,0.82862,0.8303,194600000.0
2006-11-16 19:15:00,0.83014,0.83014,0.82864,0.82925,154200000.0
2006-11-16 19:30:00,0.82934,0.8296,0.82879,0.82893,184000000.0
2006-11-16 19:45:00,0.82898,0.82912,0.82844,0.82864,182800000.0
2006-11-16 20:00:00,0.82848,0.8288,0.8282,0.82825,167800000.0
2006-11-16 20:15:00,0.82822,0.8286,0.82815,0.82844,168600000.0
2006-11-16 20:30:00,0.82842,0.82863,0.82689,0.8277,128400000.0
2006-11-16 20:45:00,0.8277,0.82831,0.82757,0.82816,136800000.0
2006-11-16 21:00:00,0.82819,0.82834,0.82747,0.82809,122400000.0
2006-11-16 21:15:00,0.82812,0.82849,0.82791,0.82823,149200000.0
2006-11-16 21:30:00,0.82819,0.82845,0.82803,0.82816,142800000.0
2006-11-16 21:45:00,0.82825,0.82842,0.82802,0.82811,134000000.0
2006-11-16 22:00:00,0.82826,0.82842,0.82796,0.82823,123000000.0
2006-11-16 22:15:00,0.82827,0.8285,0.82818,0.82837,84800000.0
2006-11-16 22:30:00,0.82842,0.82889,0.82832,0.82884,152200000.0
2006-11-16 22:45:00,0.8288,0.82976,0.82876,0.82949,168400000.0
2006-11-16 23:00:00,0.82947,0.82974,0.82928,0.82974,141800000.0
2006-11-16 23:15:00,0.82961,0.82961,0.8284,0.82892,162800000.0
2006-11-16 23:30:00,0.82893,0.82942,0.82855,0.82927,184200000.0
2006-11-16 23:45:00,0.82916,0.82928,0.82882,0.82889,137600000.0
2006-11-17 00:00:00,0.82846,0.82926,0.82829,0.82886,155200000.0
2006-11-17 00:15:00,0.82892,0.82896,0.8286,0.82868,130800000.0
2006-11-17 00:30:00,0.82883,0.82897,0.82757,0.8286,113800000.0
2006-11-17 00:45:00,0.82858,0.82858,0.82786,0.82802,138600000.0
2006-11-17 01:00:00,0.82805,0.82824,0.82794,0.82824,109200000.0
2006-11-17 01:15:00,0.82815,0.82842,0.82814,0.82836,147600000.0
2006-11-17 01:30:00,0.82833,0.82907,0.82757,0.8286,150400000.0
2006-11-17 01:45:00,0.82872,0.82882,0.82845,0.82882,156800000.0
2006-11-17 02:00:00,0.82887,0.82909,0.82832,0.82904,155600000.0
2006-11-17 02:15:00,0.82904,0.82904,0.82851,0.82891,142400000.0
2006-11-17 02:30:00,0.829,0.8292,0.82886,0.82911,112000000.0
2006-11-17 02:45:00,0.82912,0.82933,0.82868,0.82891,113600000.0
2006-11-17 03:00:00,0.82892,0.82904,0.82859,0.82866,122600000.0
2006-11-17 03:15:00,0.82871,0.82871,0.82821,0.8285,141600000.0
2006-11-17 03:30:00,0.82859,0.82878,0.82836,0.82878,136000000.0
2006-11-17 03:45:00,0.8287,0.82909,0.82815,0.82881,160400000.0
2006-11-17 04:00:00,0.82881,0.82926,0.8287,0.82921,91200000.0
2006-11-17 04:15:00,0.82911,0.8294,0.82901,0.82928,112400000.0
2006-11-17 04:30:00,0.82916,0.82967,0.82916,0.82957,94800000.0
2006-11-17 04:45:00,0.82948,0.82967,0.82941,0.82958,107200000.0
2006-11-17 05:00:00,0.82966,0.82973,0.82939,0.82973,158400000.0
2006-11-17 05:15:00,0.82992,0.82999,0.82941,0.82984,163600000.0
2006-11-17 05:30:00,0.82978,0.83005,0.82967,0.83002,138600000.0
2006-11-17 05:45:00,0.82979,0.83006,0.82961,0.8299,109800000.0
2006-11-17 06:00:00,0.82987,0.83013,0.82971,0.82995,138000000.0
2006-11-17 06:15:00,0.83008,0.83017,0.82937,0.82945,115000000.0
2006-11-17 06:30:00,0.82962,0.82992,0.82947,0.82992,144200000.0
2006-11-17 06:45:00,0.83007,0.83027,0.82988,0.83003,144000000.0
2006-11-17 07:00:00,0.83008,0.83008,0.82974,0.82994,107000000.0
2006-11-17 07:15:00,0.82992,0.83009,0.82898,0.82987,139600000.0
2006-11-17 07:30:00,0.82984,0.83037,0.82984,0.83033,182800000.0
2006-11-17 07:45:00,0.83045,0.83085,0.83008,0.83069,215400000.0
2006-11-17 08:00:00,0.8307,0.83085,0.8305,0.83085,153200000.0
2006-11-17 08:15:00,0.83083,0.83088,0.8297,0.82992,266200000.0
2006-11-17 08:30:00,0.82997,0.83055,0.82969,0.83055,254200000.0
2006-11-17 08:45:00,0.83043,0.83107,0.83031,0.83072,407800000.0
2006-11-17 09:00:00,0.83073,0.83102,0.82956,0.83047,376000000.0
2006-11-17 09:15:00,0.83038,0.83057,0.82995,0.83006,557800000.0
2006-11-17 09:30:00,0.83015,0.83048,0.82995,0.83045,484800000.0
2006-11-17 09:45:00,0.83043,0.83106,0.83002,0.83092,543600000.0
2006-11-17 10:00:00,0.83111,0.83122,0.82982,0.83025,740600000.0
2006-11-17 10:15:00,0.83006,0.83106,0.82987,0.83031,800800000.0
2006-11-17 10:30:00,0.83024,0.83024,0.82822,0.82864,406400000.0
2006-11-17 10:45:00,0.82865,0.82866,0.82746,0.82762,476400000.0
2006-11-17 11:00:00,0.82774,0.82915,0.82774,0.82915,594400000.0
2006-11-17 11:15:00,0.82908,0.82977,0.82885,0.82911,393200000.0
2006-11-17 11:30:00,0.82903,0.82975,0.8289,0.82975,483600000.0
2006-11-17 11:45:00,0.82985,0.83011,0.82953,0.8298,578800000.0
2006-11-17 12:00:00,0.82974,0.83022,0.82942,0.82955,360600000.0
2006-11-17 12:15:00,0.82954,0.83051,0.82923,0.8293,626000000.0
2006-11-17 12:30:00,0.83013,0.83016,0.8291,0.82967,459800000.0
2006-11-17 12:45:00,0.82964,0.82974,0.82885,0.82904,426200000.0
2006-11-17 13:00:00,0.82897,0.82924,0.8288,0.82915,337600000.0
2006-11-17 13:15:00,0.82933,0.82968,0.82897,0.82966,592600000.0
2006-11-17 13:30:00,0.82953,0.83,0.82913,0.82988,402400000.0
2006-11-17 13:45:00,0.83005,0.8305,0.82944,0.83011,378400000.0
2006-11-17 14:00:00,0.83005,0.8304,0.82986,0.83015,353400000.0
2006-11-17 14:15:00,0.83012,0.83061,0.82998,0.82998,326400000.0
2006-11-17 14:30:00,0.82984,0.8302,0.82945,0.83019,173000000.0
2006-11-17 14:45:00,0.83016,0.83058,0.82961,0.82979,171200000.0
2006-11-17 15:00:00,0.8297,0.82976,0.82834,0.82931,188600000.0
2006-11-17 15:15:00,0.82932,0.82935,0.82867,0.82873,195800000.0
2006-11-17 15:30:00,0.82839,0.82929,0.82839,0.82856,191800000.0
2006-11-17 15:45:00,0.82848,0.82863,0.82782,0.82802,213000000.0
2006-11-17 16:00:00,0.82819,0.8284,0.82738,0.82785,209200000.0
2006-11-17 16:15:00,0.828,0.82825,0.82693,0.82746,188600000.0
2006-11-17 16:30:00,0.8274,0.82756,0.8267,0.82721,204200000.0
2006-11-17 16:45:00,0.82712,0.8273,0.82582,0.82606,199400000.0
2006-11-17 17:00:00,0.82607,0.82618,0.82505,0.82592,193800000.0
2006-11-17 17:15:00,0.82581,0.82581,0.82471,0.82505,195000000.0
2006-11-17 17:30:00,0.82505,0.82517,0.82435,0.82458,195000000.0
2006-11-17 17:45:00,0.82454,0.82516,0.82452,0.82465,193800000.0
2006-11-17 18:00:00,0.82464,0.82599,0.82448,0.8256,187200000.0
2006-11-17 18:15:00,0.82567,0.82599,0.82486,0.82599,183800000.0
2006-11-17 18:30:00,0.82599,0.82613,0.8251,0.82519,185600000.0
2006-11-17 18:45:00,0.8254,0.82602,0.82488,0.82531,191400000.0
2006-11-17 19:00:00,0.82533,0.82577,0.82512,0.82545,196000000.0
2006-11-17 19:15:00,0.82547,0.82576,0.82454,0.82567,140400000.0
2006-11-17 19:30:00,0.82569,0.826,0.82542,0.82598,140200000.0
2006-11-17 19:45:00,0.82589,0.82601,0.82489,0.82583,206600000.0
2006-11-17 20:00:00,0.82582,0.82588,0.82525,0.8258,148200000.0
2006-11-17 20:15:00,0.8258,0.82646,0.82546,0.8262,168800000.0
2006-11-17 20:30:00,0.82625,0.82642,0.82588,0.82621,160400000.0
2006-11-17 20:45:00,0.8262,0.82644,0.8262,0.82631,95800000.0
2006-11-17 21:00:00,0.82643,0.82699,0.82614,0.82678,188200000.0
2006-11-17 21:15:00,0.82687,0.82703,0.82663,0.82674,130000000.0
2006-11-17 21:30:00,0.82667,0.82721,0.82651,0.8271,152000000.0
2006-11-17 21:45:00,0.82725,0.82733,0.82701,0.82723,112400000.0
2006-11-17 22:00:00,0.82719,0.82723,0.8261,0.8261,149600000.0
2006-11-17 22:15:00,0.826,0.8267,0.826,0.8267,91600000.0
2006-11-17 22:30:00,0.82675,0.8268,0.82598,0.8263,130000000.0
2006-11-17 22:45:00,0.82627,0.82644,0.82593,0.82614,111800000.0
2006-11-17 23:00:00,0.82615,0.82641,0.82597,0.82641,122000000.0
2006-11-17 23:15:00,0.82629,0.82674,0.82556,0.826,137000000.0
2006-11-17 23:30:00,0.82591,0.82653,0.82589,0.82642,160000000.0
2006-11-17 23:45:00,0.82591,0.82677,0.82588,0.82669,147200000.0
2006-11-20 00:00:00,0.82608,0.82721,0.82581,0.82698,138000000.0
2006-11-20 00:15:00,0.82693,0.82747,0.82665,0.82724,127200000.0
2006-11-20 00:30:00,0.82709,0.82774,0.82622,0.82769,149800000.0
2006-11-20 00:45:00,0.8278,0.82794,0.82734,0.82734,160800000.0
2006-11-20 01:00:00,0.82749,0.82863,0.82736,0.82833,176400000.0
2006-11-20 01:15:00,0.82838,0.82842,0.82798,0.82831,157200000.0
2006-11-20 01:30:00,0.82823,0.82826,0.82663,0.82813,155000000.0
2006-11-20 01:45:00,0.82822,0.8286,0.82809,0.82829,179200000.0
2006-11-20 02:00:00,0.82827,0.82852,0.82777,0.82812,181400000.0
2006-11-20 02:15:00,0.82812,0.82837,0.82764,0.82764,166800000.0
2006-11-20 02:30:00,0.82778,0.828,0.82748,0.82776,170000000.0
2006-11-20 02:45:00,0.82771,0.82772,0.82696,0.82716,177600000.0
2006-11-20 03:00:00,0.82727,0.82747,0.82703,0.82704,99600000.0
2006-11-20 03:15:00,0.82706,0.82724,0.82604,0.82694,118400000.0
2006-11-20 03:30:00,0.82693,0.82735,0.82673,0.82721,148600000.0
2006-11-20 03:45:00,0.82713,0.82734,0.82651,0.82716,116800000.0
2006-11-20 04:00:00,0.8272,0.82722,0.82683,0.82696,112000000.0
2006-11-20 04:15:00,0.82675,0.82693,0.82643,0.82649,163200000.0
2006-11-20 04:30:00,0.82654,0.82666,0.82638,0.82655,91200000.0
2006-11-20 04:45:00,0.82656,0.82697,0.82583,0.82662,129200000.0
2006-11-20 05:00:00,0.82669,0.82708,0.82669,0.82706,144400000.0
2006-11-20 05:15:00,0.82714,0.8273,0.82667,0.82674,158200000.0
2006-11-20 05:30:00,0.82688,0.82725,0.82669,0.8271,92800000.0
2006-11-20 05:45:00,0.82701,0.82713,0.82667,0.82702,133800000.0
2006-11-20 06:00:00,0.82699,0.82723,0.82686,0.82699,132000000.0
2006-11-20 06:15:00,0.82701,0.82713,0.82664,0.82664,99600000.0
2006-11-20 06:30:00,0.82688,0.82712,0.8268,0.82692,114400000.0
2006-11-20 06:45:00,0.8269,0.82707,0.82674,0.82684,134800000.0
2006-11-20 07:00:00,0.82689,0.82701,0.82622,0.82692,160000000.0
2006-11-20 07:15:00,0.82695,0.82717,0.82672,0.82706,126400000.0
2006-11-20 07:30:00,0.82709,0.82727,0.82686,0.82722,148200000.0
2006-11-20 07:45:00,0.8273,0.82756,0.82707,0.82756,160400000.0
2006-11-20 08:00:00,0.82759,0.82766,0.82724,0.82766,203600000.0
2006-11-20 08:15:00,0.82766,0.82766,0.82687,0.82699,197600000.0
2006-11-20 08:30:00,0.82722,0.82722,0.82669,0.82701,265600000.0
2006-11-20 08:45:00,0.82705,0.82726,0.8264,0.82648,368800000.0
2006-11-20 09:00:00,0.82649,0.82711,0.82553,0.8264,379000000.0
2006-11-20 09:15:00,0.82643,0.82677,0.82583,0.82614,533800000.0
2006-11-20 09:30:00,0.82638,0.82664,0.82598,0.82664,351600000.0
2006-11-20 09:45:00,0.82669,0.82704,0.82595,0.82692,577200000.0
2006-11-20 10:00:00,0.8268,0.82682,0.82532,0.82619,598600000.0
2006-11-20 10:15:00,0.82614,0.8262,0.82544,0.82603,749800000.0
2006-11-20 10:30:00,0.82592,0.82668,0.82587,0.82631,398800000.0
2006-11-20 10:45:00,0.82647,0.82768,0.82647,0.82768,443000000.0
2006-11-20 11:00:00,0.82768,0.82819,0.82745,0.82804,594000000.0
2006-11-20 11:15:00,0.82812,0.82894,0.82807,0.82893,455600000.0
2006-11-20 11:30:00,0.82879,0.82883,0.82792,0.82808,514400000.0
2006-11-20 11:45:00,0.82792,0.82895,0.82752,0.82895,579400000.0
2006-11-20 12:00:00,0.82898,0.82912,0.82732,0.82732,360200000.0
2006-11-20 12:15:00,0.82731,0.82835,0.82712,0.82714,606200000.0
2006-11-20 12:30:00,0.82815,0.82824,0.82724,0.82778,369400000.0
2006-11-20 12:45:00,0.82782,0.828,0.82696,0.82797,347400000.0
2006-11-20 13:00:00,0.82777,0.82777,0.82671,0.82671,203800000.0
2006-11-20 13:15:00,0.82668,0.82729,0.82641,0.82729,592600000.0
2006-11-20 13:30:00,0.82738,0.82807,0.82715,0.82785,400600000.0
2006-11-20 13:45:00,0.8278,0.82827,0.82762,0.82797,377000000.0
2006-11-20 14:00:00,0.82799,0.82831,0.82771,0.82787,324000000.0
2006-11-20 14:15:00,0.82789,0.82795,0.82742,0.82784,271200000.0
2006-11-20 14:30:00,0.82779,0.82779,0.82697,0.82708,202000000.0
2006-11-20 14:45:00,0.82707,0.82736,0.82703,0.8273,156000000.0
2006-11-20 15:00:00,0.82727,0.82804,0.82623,0.82793,169800000.0
2006-11-20 15:15:00,0.82793,0.82809,0.82707,0.82734,168200000.0
2006-11-20 15:30:00,0.82726,0.82793,0.82714,0.82749,150800000.0
2006-11-20 15:45:00,0.82758,0.82777,0.82743,0.82776,167200000.0
2006-11-20 16:00:00,0.82802,0.8287,0.82718,0.82836,207800000.0
2006-11-20 16:15:00,0.82847,0.82865,0.82745,0.82785,169400000.0
2006-11-20 16:30:00,0.82782,0.82793,0.82704,0.82776,152600000.0
2006-11-20 16:45:00,0.82773,0.82818,0.82761,0.82795,200000000.0
2006-11-20 17:00:00,0.82784,0.82873,0.82784,0.82862,193800000.0
2006-11-20 17:15:00,0.82847,0.82934,0.82813,0.8284,195000000.0
2006-11-20 17:30:00,0.82826,0.82869,0.82808,0.82863,174400000.0
2006-11-20 17:45:00,0.82857,0.82921,0.82839,0.82906,193400000.0
2006-11-20 18:00:00,0.82917,0.82957,0.82851,0.82954,136200000.0
2006-11-20 18:15:00,0.82936,0.83037,0.82916,0.82978,176000000.0
2006-11-20 18:30:00,0.82979,0.82984,0.82917,0.82962,169200000.0
2006-11-20 18:45:00,0.82971,0.83034,0.82914,0.83018,192400000.0
2006-11-20 19:00:00,0.83027,0.83073,0.83016,0.83033,171200000.0
2006-11-20 19:15:00,0.83037,0.83126,0.83035,0.83101,136400000.0
2006-11-20 19:30:00,0.83089,0.83178,0.83064,0.83123,136400000.0
2006-11-20 19:45:00,0.83132,0.83195,0.83108,0.83167,126400000.0
2006-11-20 20:00:00,0.83176,0.83215,0.83162,0.83179,168200000.0
2006-11-20 20:15:00,0.83192,0.83299,0.83179,0.83297,185800000.0
2006-11-20 20:30:00,0.83305,0.83314,0.83271,0.83284,167400000.0
2006-11-20 20:45:00,0.83285,0.83306,0.83259,0.83306,167800000.0
2006-11-20 21:00:00,0.83321,0.83332,0.83277,0.83292,134800000.0
2006-11-20 21:15:00,0.8329,0.83314,0.83271,0.83301,84800000.0
2006-11-20 21:30:00,0.8329,0.83299,0.83272,0.83282,106600000.0
2006-11-20 21:45:00,0.83278,0.83278,0.8323,0.83236,132800000.0
2006-11-20 22:00:00,0.83245,0.8329,0.83245,0.83268,109800000.0
2006-11-20 22:15:00,0.83274,0.83277,0.83226,0.83249,143400000.0
2006-11-20 22:30:00,0.83248,0.83266,0.83227,0.83266,100600000.0
2006-11-20 22:45:00,0.83271,0.83278,0.83215,0.83227,89600000.0
2006-11-20 23:00:00,0.8323,0.83237,0.83195,0.83197,121600000.0
2006-11-20 23:15:00,0.83207,0.8324,0.83113,0.83212,165600000.0
2006-11-20 23:30:00,0.83206,0.83254,0.83193,0.83211,158400000.0
2006-11-20 23:45:00,0.83199,0.8327,0.83127,0.83264,150200000.0
2006-11-21 00:00:00,0.83265,0.83265,0.83217,0.83253,167000000.0
2006-11-21 00:15:00,0.83243,0.8325,0.83202,0.83219,161600000.0
2006-11-21 00:30:00,0.83213,0.83236,0.83096,0.83096,139600000.0
2006-11-21 00:45:00,0.83191,0.83241,0.83178,0.83235,167200000.0
2006-11-21 01:00:00,0.83236,0.83236,0.83185,0.83219,131600000.0
2006-11-21 01:15:00,0.83227,0.83234,0.83175,0.83194,135200000.0
2006-11-21 01:30:00,0.83178,0.83188,0.83058,0.83164,122400000.0
2006-11-21 01:45:00,0.83162,0.83174,0.83146,0.83155,102400000.0
2006-11-21 02:00:00,0.83156,0.83186,0.83129,0.83134,167800000.0
2006-11-21 02:15:00,0.83136,0.8323,0.83129,0.83203,175000000.0
2006-11-21 02:30:00,0.83209,0.83214,0.8308,0.83175,129600000.0
2006-11-21 02:45:00,0.8316,0.83184,0.83138,0.83151,140600000.0
2006-11-21 03:00:00,0.83153,0.83171,0.83103,0.83134,134400000.0
2006-11-21 03:15:00,0.8312,0.83128,0.83083,0.83102,143400000.0
2006-11-21 03:30:00,0.83114,0.83141,0.83091,0.83119,173600000.0
2006-11-21 03:45:00,0.83119,0.83119,0.8302,0.83116,107200000.0
2006-11-21 04:00:00,0.8311,0.83111,0.8298,0.83034,123600000.0
2006-11-21 04:15:00,0.83012,0.83115,0.82992,0.83082,180000000.0
2006-11-21 04:30:00,0.83091,0.83096,0.83022,0.83065,144000000.0
2006-11-21 04:45:00,0.83046,0.83052,0.82945,0.83037,137400000.0
2006-11-21 05:00:00,0.83037,0.83055,0.83029,0.83041,129200000.0
2006-11-21 05:15:00,0.8304,0.83065,0.83039,0.83062,149200000.0
2006-11-21 05:30:00,0.8306,0.83144,0.8306,0.83144,141000000.0
2006-11-21 05:45:00,0.83149,0.83171,0.83148,0.83162,88000000.0
2006-11-21 06:00:00,0.83161,0.83163,0.83092,0.83101,132800000.0
2006-11-21 06:15:00,0.83091,0.83119,0.83056,0.83056,110800000.0
2006-11-21 06:30:00,0.83067,0.83128,0.83067,0.83096,131600000.0
2006-11-21 06:45:00,0.83094,0.83145,0.83086,0.83125,155600000.0
2006-11-21 07:00:00,0.83134,0.83146,0.83055,0.83114,154600000.0
2006-11-21 07:15:00,0.83106,0.83136,0.83012,0.83089,147200000.0
2006-11-21 07:30:00,0.83082,0.83093,0.83048,0.83061,142800000.0
2006-11-21 07:45:00,0.8306,0.83094,0.8304,0.83067,189200000.0
2006-11-21 08:00:00,0.83072,0.83154,0.83072,0.83143,192800000.0
2006-11-21 08:15:00,0.83136,0.83172,0.83103,0.83154,229600000.0
2006-11-21 08:30:00,0.8314,0.83141,0.83109,0.83123,181000000.0
2006-11-21 08:45:00,0.83119,0.83129,0.83086,0.83104,391600000.0
2006-11-21 09:00:00,0.83105,0.83163,0.83026,0.83117,377200000.0
2006-11-21 09:15:00,0.83115,0.8315,0.83083,0.83096,547000000.0
2006-11-21 09:30:00,0.83102,0.83165,0.83096,0.83115,466600000.0
2006-11-21 09:45:00,0.83121,0.83131,0.83082,0.83107,630400000.0
2006-11-21 10:00:00,0.83093,0.83274,0.83075,0.83192,740400000.0
2006-11-21 10:15:00,0.83183,0.8321,0.8313,0.83135,697400000.0
2006-11-21 10:30:00,0.83154,0.83239,0.8313,0.83224,405200000.0
2006-11-21 10:45:00,0.8323,0.83276,0.83214,0.83249,455400000.0
2006-11-21 11:00:00,0.83254,0.83305,0.8325,0.8328,539400000.0
2006-11-21 11:15:00,0.83277,0.83371,0.83257,0.83366,396800000.0
2006-11-21 11:30:00,0.8336,0.83386,0.83317,0.8335,547800000.0
2006-11-21 11:45:00,0.83352,0.8338,0.8329,0.83297,510200000.0
2006-11-21 12:00:00,0.83292,0.83316,0.83218,0.83234,363200000.0
2006-11-21 12:15:00,0.83243,0.83266,0.83117,0.83117,656400000.0
2006-11-21 12:30:00,0.83206,0.83221,0.83103,0.83197,429600000.0
2006-11-21 12:45:00,0.83196,0.83219,0.83139,0.83144,424200000.0
2006-11-21 13:00:00,0.83134,0.83209,0.83123,0.832,350400000.0
2006-11-21 13:15:00,0.83207,0.8325,0.83192,0.83243,481000000.0
2006-11-21 13:30:00,0.83241,0.83277,0.83206,0.83254,357600000.0
2006-11-21 13:45:00,0.83263,0.8327,0.83195,0.83226,232000000.0
2006-11-21 14:00:00,0.83216,0.83245,0.83214,0.83215,326200000.0
2006-11-21 14:15:00,0.83222,0.8327,0.83205,0.83253,253000000.0
2006-11-21 14:30:00,0.83268,0.83329,0.83268,0.833,167200000.0
2006-11-21 14:45:00,0.83302,0.83331,0.83287,0.83312,157200000.0
2006-11-21 15:00:00,0.83315,0.83317,0.83181,0.833,126000000.0
2006-11-21 15:15:00,0.83295,0.83295,0.83185,0.8324,197600000.0
2006-11-21 15:30:00,0.83253,0.83287,0.83189,0.83274,192600000.0
2006-11-21 15:45:00,0.8328,0.83299,0.83247,0.83276,173600000.0
2006-11-21 16:00:00,0.83276,0.83334,0.8321,0.8333,207800000.0
2006-11-21 16:15:00,0.83337,0.83339,0.83221,0.83284,171600000.0
2006-11-21 16:30:00,0.83282,0.83293,0.83204,0.83204,187400000.0
2006-11-21 16:45:00,0.83195,0.8325,0.83171,0.83172,199400000.0
2006-11-21 17:00:00,0.83155,0.83184,0.82992,0.82999,194400000.0
2006-11-21 17:15:00,0.82999,0.83065,0.82996,0.83064,180800000.0
2006-11-21 17:30:00,0.83045,0.83062,0.82969,0.83044,194600000.0
2006-11-21 17:45:00,0.83026,0.83125,0.8302,0.8309,193000000.0
2006-11-21 18:00:00,0.83092,0.83128,0.8303,0.83078,188200000.0
2006-11-21 18:15:00,0.83077,0.83109,0.82979,0.83068,197000000.0
2006-11-21 18:30:00,0.8307,0.8309,0.83007,0.83022,196600000.0
2006-11-21 18:45:00,0.83005,0.83042,0.82896,0.83033,190400000.0
2006-11-21 19:00:00,0.83035,0.83053,0.83014,0.83036,159800000.0
2006-11-21 19:15:00,0.83027,0.83077,0.82939,0.83075,149600000.0
2006-11-21 19:30:00,0.8307,0.83089,0.83023,0.83047,166800000.0
2006-11-21 19:45:00,0.83034,0.83091,0.83028,0.8308,177600000.0
2006-11-21 20:00:00,0.83077,0.83109,0.83036,0.83098,117200000.0
2006-11-21 20:15:00,0.83095,0.8312,0.8306,0.83116,168400000.0
2006-11-21 20:30:00,0.83127,0.83156,0.83069,0.83109,144000000.0
2006-11-21 20:45:00,0.83106,0.83144,0.83103,0.8314,148800000.0
2006-11-21 21:00:00,0.83155,0.83162,0.83069,0.83121,145000000.0
2006-11-21 21:15:00,0.83138,0.83149,0.8305,0.83114,150600000.0
2006-11-21 21:30:00,0.83088,0.83088,0.83044,0.83044,168400000.0
2006-11-21 21:45:00,0.83031,0.83112,0.83019,0.83063,165200000.0
2006-11-21 22:00:00,0.83039,0.83079,0.83026,0.83028,149200000.0
2006-11-21 22:15:00,0.83025,0.83087,0.83022,0.83075,83200000.0
2006-11-21 22:30:00,0.83094,0.83094,0.83057,0.83082,109800000.0
2006-11-21 22:45:00,0.83084,0.83084,0.83046,0.83074,73000000.0
2006-11-21 23:00:00,0.83069,0.83088,0.83049,0.83088,145600000.0
2006-11-21 23:15:00,0.83078,0.83112,0.82983,0.83111,109800000.0
2006-11-21 23:30:00,0.83099,0.83133,0.83054,0.83078,138000000.0
2006-11-21 23:45:00,0.83083,0.83155,0.82985,0.83126,160400000.0
2006-11-22 00:00:00,0.83117,0.83139,0.83086,0.83104,164000000.0
2006-11-22 00:15:00,0.83118,0.83137,0.83065,0.83098,189200000.0
2006-11-22 00:30:00,0.83087,0.83133,0.83015,0.83114,95400000.0
2006-11-22 00:45:00,0.83104,0.83104,0.83027,0.83039,178600000.0
2006-11-22 01:00:00,0.83045,0.8313,0.83031,0.83108,179000000.0
2006-11-22 01:15:00,0.83124,0.83132,0.83058,0.83084,149800000.0
2006-11-22 01:30:00,0.83081,0.83107,0.82976,0.83107,137600000.0
2006-11-22 01:45:00,0.83114,0.83122,0.83058,0.83078,206200000.0
2006-11-22 02:00:00,0.83052,0.83088,0.8303,0.83058,127800000.0
2006-11-22 02:15:00,0.83069,0.83069,0.82978,0.82987,145600000.0
2006-11-22 02:30:00,0.83,0.83031,0.82992,0.82997,124800000.0
2006-11-22 02:45:00,0.82988,0.83039,0.8298,0.8303,123600000.0
2006-11-22 03:00:00,0.8303,0.8305,0.82998,0.83024,152400000.0
2006-11-22 03:15:00,0.83005,0.83043,0.82992,0.83026,145600000.0
2006-11-22 03:30:00,0.83031,0.83101,0.83028,0.83072,156200000.0
2006-11-22 03:45:00,0.8307,0.83076,0.82982,0.83031,155000000.0
2006-11-22 04:00:00,0.83042,0.83049,0.82874,0.8293,160800000.0
2006-11-22 04:15:00,0.82944,0.82956,0.82915,0.82915,186400000.0
2006-11-22 04:30:00,0.82925,0.82948,0.82921,0.82933,106400000.0
2006-11-22 04:45:00,0.82933,0.82939,0.8284,0.82925,109600000.0
2006-11-22 05:00:00,0.82927,0.82964,0.82919,0.82964,177600000.0
2006-11-22 05:15:00,0.82968,0.82982,0.82938,0.8296,198200000.0
2006-11-22 05:30:00,0.82974,0.82974,0.82908,0.82961,114600000.0
2006-11-22 05:45:00,0.82966,0.83005,0.82933,0.82938,176000000.0
2006-11-22 06:00:00,0.82926,0.82926,0.82858,0.82904,156800000.0
2006-11-22 06:15:00,0.82901,0.82962,0.82886,0.82923,146000000.0
2006-11-22 06:30:00,0.82924,0.82939,0.82877,0.82891,169600000.0
2006-11-22 06:45:00,0.82918,0.82953,0.82886,0.82937,176800000.0
2006-11-22 07:00:00,0.82941,0.82961,0.82901,0.82942,124800000.0
2006-11-22 07:15:00,0.82935,0.82942,0.82912,0.82927,121600000.0
2006-11-22 07:30:00,0.82928,0.82938,0.82892,0.82909,194000000.0
2006-11-22 07:45:00,0.82916,0.82966,0.82904,0.82963,158800000.0
2006-11-22 08:00:00,0.82963,0.82998,0.82943,0.82989,166200000.0
2006-11-22 08:15:00,0.8298,0.83007,0.82958,0.83004,232600000.0
2006-11-22 08:30:00,0.8301,0.83042,0.82992,0.83026,278000000.0
2006-11-22 08:45:00,0.83013,0.83034,0.82976,0.83034,397000000.0
2006-11-22 09:00:00,0.83044,0.83085,0.82959,0.83048,386000000.0
2006-11-22 09:15:00,0.83054,0.83054,0.83016,0.83037,484200000.0
2006-11-22 09:30:00,0.83036,0.83044,0.82974,0.83001,524600000.0
2006-11-22 09:45:00,0.83016,0.83028,0.82896,0.82953,645600000.0
2006-11-22 10:00:00,0.82936,0.82995,0.8285,0.8299,740200000.0
2006-11-22 10:15:00,0.82985,0.82992,0.82948,0.82969,796400000.0
2006-11-22 10:30:00,0.82964,0.82964,0.82851,0.8286,408600000.0
2006-11-22 10:45:00,0.82861,0.82896,0.82834,0.82866,453600000.0
2006-11-22 11:00:00,0.82871,0.82962,0.8283,0.82945,559200000.0
2006-11-22 11:15:00,0.82942,0.82946,0.82868,0.82874,430000000.0
2006-11-22 11:30:00,0.82875,0.82888,0.82776,0.82776,547600000.0
2006-11-22 11:45:00,0.8279,0.82816,0.82672,0.82723,578000000.0
2006-11-22 12:00:00,0.82705,0.82764,0.82636,0.82636,363400000.0
2006-11-22 12:15:00,0.82627,0.82696,0.82525,0.82568,655200000.0
2006-11-22 12:30:00,0.82675,0.82762,0.82658,0.82759,415200000.0
2006-11-22 12:45:00,0.82761,0.82786,0.82691,0.8271,428000000.0
2006-11-22 13:00:00,0.82709,0.82713,0.8264,0.8264,331600000.0
2006-11-22 13:15:00,0.82617,0.82642,0.82536,0.82545,591200000.0
2006-11-22 13:30:00,0.82561,0.82605,0.8254,0.82581,402400000.0
2006-11-22 13:45:00,0.82589,0.82589,0.82513,0.82543,383400000.0
2006-11-22 14:00:00,0.82527,0.82609,0.82436,0.82506,341000000.0
2006-11-22 14:15:00,0.82523,0.82551,0.82464,0.82518,335800000.0
2006-11-22 14:30:00,0.82527,0.82564,0.82468,0.82483,201400000.0
2006-11-22 14:45:00,0.82493,0.82535,0.82462,0.82533,177600000.0
2006-11-22 15:00:00,0.82509,0.82593,0.82454,0.82465,188200000.0
2006-11-22 15:15:00,0.82455,0.82455,0.82304,0.82304,200400000.0
2006-11-22 15:30:00,0.82332,0.8239,0.82306,0.82357,192800000.0
2006-11-22 15:45:00,0.82369,0.8243,0.82333,0.82382,212600000.0
2006-11-22 16:00:00,0.82387,0.82461,0.82321,0.82455,210000000.0
2006-11-22 16:15:00,0.82459,0.82511,0.82383,0.82451,188200000.0
2006-11-22 16:30:00,0.82459,0.82518,0.824,0.82495,205200000.0
2006-11-22 16:45:00,0.82488,0.825,0.82448,0.82489,200800000.0
2006-11-22 17:00:00,0.82488,0.825,0.82377,0.82453,194000000.0
2006-11-22 17:15:00,0.82451,0.82478,0.82316,0.82325,194000000.0
2006-11-22 17:30:00,0.82336,0.82415,0.82311,0.82406,195200000.0
2006-11-22 17:45:00,0.82396,0.82466,0.82389,0.8245,193800000.0
2006-11-22 18:00:00,0.82452,0.82454,0.82261,0.82347,185400000.0
2006-11-22 18:15:00,0.82343,0.82386,0.82241,0.82378,197200000.0
2006-11-22 18:30:00,0.82381,0.82418,0.82356,0.82392,166200000.0
2006-11-22 18:45:00,0.82405,0.82433,0.82389,0.82425,129600000.0
2006-11-22 19:00:00,0.82427,0.82432,0.82345,0.82346,182400000.0
2006-11-22 19:15:00,0.82351,0.82391,0.8228,0.82354,158600000.0
2006-11-22 19:30:00,0.82348,0.82381,0.82317,0.82344,176400000.0
2006-11-22 19:45:00,0.82345,0.82383,0.82314,0.82318,207200000.0
2006-11-22 20:00:00,0.82289,0.8235,0.82289,0.82331,166600000.0
2006-11-22 20:15:00,0.82332,0.82341,0.82289,0.82297,159800000.0
2006-11-22 20:30:00,0.82308,0.82312,0.82261,0.82294,147000000.0
2006-11-22 20:45:00,0.82297,0.82317,0.82284,0.82307,114600000.0
2006-11-22 21:00:00,0.82311,0.82311,0.82217,0.82259,117800000.0
2006-11-22 21:15:00,0.82269,0.82281,0.82237,0.82281,95400000.0
2006-11-22 21:30:00,0.82268,0.82268,0.82201,0.82207,135600000.0
2006-11-22 21:45:00,0.82208,0.82268,0.82201,0.82257,138000000.0
2006-11-22 22:00:00,0.8226,0.82278,0.82244,0.82255,113800000.0
2006-11-22 22:15:00,0.82254,0.82269,0.82165,0.82261,140800000.0
2006-11-22 22:30:00,0.82263,0.82289,0.82237,0.82275,116000000.0
2006-11-22 22:45:00,0.82269,0.82322,0.82257,0.823,160800000.0
2006-11-22 23:00:00,0.82291,0.82295,0.82215,0.82225,178000000.0
2006-11-22 23:15:00,0.82242,0.82282,0.82156,0.82224,133800000.0
2006-11-22 23:30:00,0.82218,0.82256,0.82214,0.82256,148000000.0
2006-11-22 23:45:00,0.82236,0.82274,0.82145,0.82254,112400000.0
2006-11-23 00:00:00,0.82248,0.82273,0.82216,0.82229,167400000.0
2006-11-23 00:15:00,0.8222,0.82232,0.82194,0.82212,125200000.0
2006-11-23 00:30:00,0.82213,0.82221,0.82064,0.82175,126400000.0
2006-11-23 00:45:00,0.82188,0.82188,0.82148,0.8218,127800000.0
2006-11-23 01:00:00,0.82189,0.82211,0.8213,0.8219,147000000.0
2006-11-23 01:15:00,0.82192,0.82204,0.82147,0.82173,140600000.0
2006-11-23 01:30:00,0.82164,0.8223,0.82068,0.8223,177600000.0
2006-11-23 01:45:00,0.82218,0.82258,0.82218,0.82248,140800000.0
2006-11-23 02:00:00,0.8224,0.82254,0.82193,0.82246,157000000.0
2006-11-23 02:15:00,0.82245,0.82255,0.82223,0.82241,83200000.0
2006-11-23 02:30:00,0.82252,0.82261,0.82225,0.82254,139200000.0
2006-11-23 02:45:00,0.82245,0.82273,0.82234,0.82251,126400000.0
2006-11-23 03:00:00,0.82269,0.82331,0.82251,0.82282,153800000.0
2006-11-23 03:15:00,0.82264,0.82317,0.82256,0.82281,151600000.0
2006-11-23 03:30:00,0.82295,0.82356,0.82289,0.82343,124800000.0
2006-11-23 03:45:00,0.82326,0.82346,0.82264,0.82324,148600000.0
2006-11-23 04:00:00,0.82336,0.82366,0.82329,0.82339,116800000.0
2006-11-23 04:15:00,0.82338,0.82394,0.82333,0.82379,164400000.0
2006-11-23 04:30:00,0.82389,0.82392,0.82366,0.82367,66000000.0
2006-11-23 04:45:00,0.82385,0.82393,0.82258,0.82343,132200000.0
2006-11-23 05:00:00,0.82342,0.82367,0.82333,0.82348,78400000.0
2006-11-23 05:15:00,0.82358,0.82382,0.82323,0.82372,158200000.0
2006-11-23 05:30:00,0.82368,0.82375,0.82348,0.8237,137800000.0
2006-11-23 05:45:00,0.82364,0.82384,0.82336,0.82356,127400000.0
2006-11-23 06:00:00,0.82357,0.82391,0.82335,0.82374,122600000.0
2006-11-23 06:15:00,0.82372,0.82388,0.82353,0.82364,125600000.0
2006-11-23 06:30:00,0.82371,0.82375,0.82349,0.82368,98400000.0
2006-11-23 06:45:00,0.82365,0.82366,0.82328,0.82339,144800000.0
2006-11-23 07:00:00,0.82342,0.82371,0.82275,0.82356,139600000.0
2006-11-23 07:15:00,0.8235,0.82365,0.82258,0.82323,187200000.0
2006-11-23 07:30:00,0.82345,0.82365,0.82328,0.82356,164600000.0
2006-11-23 07:45:00,0.82362,0.82387,0.82329,0.82364,169400000.0
2006-11-23 08:00:00,0.8237,0.82389,0.82339,0.82372,192200000.0
2006-11-23 08:15:00,0.8237,0.82371,0.82334,0.82369,206400000.0
2006-11-23 08:30:00,0.82371,0.82387,0.8233,0.82344,209400000.0
2006-11-23 08:45:00,0.82343,0.82374,0.82272,0.82307,382200000.0
2006-11-23 09:00:00,0.82305,0.82346,0.82183,0.82275,346000000.0
2006-11-23 09:15:00,0.82264,0.82313,0.82262,0.82288,547200000.0
2006-11-23 09:30:00,0.82312,0.82324,0.82274,0.82316,451200000.0
2006-11-23 09:45:00,0.82316,0.82326,0.8222,0.82278,492200000.0
2006-11-23 10:00:00,0.8228,0.82344,0.82155,0.82286,742000000.0
2006-11-23 10:15:00,0.82285,0.82295,0.82248,0.82252,362400000.0
2006-11-23 10:30:00,0.82255,0.82289,0.82228,0.82244,405200000.0
2006-11-23 10:45:00,0.8225,0.82313,0.8222,0.82286,491400000.0
2006-11-23 11:00:00,0.82281,0.82286,0.82088,0.82113,539600000.0
2006-11-23 11:15:00,0.82121,0.82132,0.82063,0.82075,459200000.0
2006-11-23 11:30:00,0.82077,0.82106,0.82046,0.82064,496600000.0
2006-11-23 11:45:00,0.82051,0.82066,0.82001,0.82041,565800000.0
2006-11-23 12:00:00,0.82045,0.82096,0.82002,0.82034,361400000.0
2006-11-23 12:15:00,0.82032,0.82072,0.81972,0.81976,656600000.0
2006-11-23 12:30:00,0.82043,0.82076,0.81954,0.82037,457200000.0
2006-11-23 12:45:00,0.82036,0.82062,0.81951,0.81985,435200000.0
2006-11-23 13:00:00,0.81984,0.82075,0.81984,0.82036,324800000.0
2006-11-23 13:15:00,0.82028,0.8204,0.81995,0.82007,506200000.0
2006-11-23 13:30:00,0.82017,0.82058,0.81998,0.81999,399600000.0
2006-11-23 13:45:00,0.81997,0.82033,0.81965,0.82,369000000.0
2006-11-23 14:00:00,0.82013,0.82026,0.81955,0.81969,343200000.0
2006-11-23 14:15:00,0.81967,0.81968,0.81914,0.81961,307600000.0
2006-11-23 14:30:00,0.81967,0.82005,0.8196,0.81991,186800000.0
2006-11-23 14:45:00,0.81993,0.81993,0.81946,0.81962,148800000.0
2006-11-23 15:00:00,0.81963,0.82022,0.81869,0.81953,177000000.0
2006-11-23 15:15:00,0.81952,0.81956,0.81855,0.81897,203200000.0
2006-11-23 15:30:00,0.81918,0.81938,0.81901,0.81916,124800000.0
2006-11-23 15:45:00,0.81927,0.81953,0.81901,0.81944,180200000.0
2006-11-23 16:00:00,0.81944,0.81962,0.81849,0.81929,168000000.0
2006-11-23 16:15:00,0.81935,0.81977,0.81864,0.81977,165200000.0
2006-11-23 16:30:00,0.81974,0.81998,0.81921,0.81971,173800000.0
2006-11-23 16:45:00,0.81985,0.81991,0.81911,0.81911,171000000.0
2006-11-23 17:00:00,0.81903,0.81942,0.81798,0.81846,193800000.0
2006-11-23 17:15:00,0.81847,0.81891,0.8181,0.81875,195200000.0
2006-11-23 17:30:00,0.81878,0.81953,0.81827,0.81919,195600000.0
2006-11-23 17:45:00,0.81913,0.81952,0.81901,0.81916,181800000.0
2006-11-23 18:00:00,0.81919,0.81944,0.81884,0.81923,172000000.0
2006-11-23 18:15:00,0.8192,0.82003,0.81887,0.81951,178600000.0
2006-11-23 18:30:00,0.81937,0.81995,0.81923,0.81943,152000000.0
2006-11-23 18:45:00,0.81944,0.81956,0.81829,0.81919,191800000.0
2006-11-23 19:00:00,0.81929,0.81948,0.81879,0.81884,183200000.0
2006-11-23 19:15:00,0.81888,0.81941,0.81885,0.81904,117200000.0
2006-11-23 19:30:00,0.81903,0.81929,0.81876,0.81922,122000000.0
2006-11-23 19:45:00,0.81909,0.8195,0.81883,0.81942,194000000.0
2006-11-23 20:00:00,0.81954,0.81958,0.81899,0.81941,153800000.0
2006-11-23 20:15:00,0.81937,0.81967,0.81932,0.81938,141000000.0
2006-11-23 20:30:00,0.81944,0.81974,0.81911,0.81913,115200000.0
2006-11-23 20:45:00,0.81915,0.81959,0.81885,0.81943,134000000.0
2006-11-23 21:00:00,0.81949,0.81962,0.81888,0.81934,149800000.0
2006-11-23 21:15:00,0.81947,0.81972,0.81916,0.81963,95800000.0
2006-11-23 21:30:00,0.81928,0.81933,0.81897,0.81932,92200000.0
2006-11-23 21:45:00,0.81934,0.81934,0.81901,0.81916,76000000.0
2006-11-23 22:00:00,0.81922,0.81971,0.81922,0.8197,125800000.0
2006-11-23 22:15:00,0.81972,0.81972,0.8193,0.81971,131600000.0
2006-11-23 22:30:00,0.81972,0.81998,0.81933,0.81969,124800000.0
2006-11-23 22:45:00,0.81963,0.81974,0.81932,0.81959,137600000.0
2006-11-23 23:00:00,0.81957,0.82019,0.81939,0.82019,153400000.0
2006-11-23 23:15:00,0.82004,0.82004,0.81862,0.81946,136000000.0
2006-11-23 23:30:00,0.81942,0.81975,0.81911,0.81958,172000000.0
2006-11-23 23:45:00,0.81911,0.81946,0.81738,0.81803,169000000.0
2006-11-24 00:00:00,0.81827,0.81831,0.81757,0.81774,164400000.0
2006-11-24 00:15:00,0.81801,0.81801,0.81691,0.81695,177200000.0
2006-11-24 00:30:00,0.81677,0.81764,0.81677,0.81757,95800000.0
2006-11-24 00:45:00,0.81748,0.81808,0.81738,0.81796,179000000.0
2006-11-24 01:00:00,0.81793,0.81802,0.81759,0.81774,151200000.0
2006-11-24 01:15:00,0.81773,0.81812,0.81753,0.81812,125200000.0
2006-11-24 01:30:00,0.81805,0.8185,0.8171,0.81823,153600000.0
2006-11-24 01:45:00,0.81823,0.81846,0.81812,0.81833,163000000.0
2006-11-24 02:00:00,0.81826,0.81899,0.81796,0.81887,142200000.0
2006-11-24 02:15:00,0.81884,0.81895,0.81837,0.81856,166800000.0
2006-11-24 02:30:00,0.81872,0.81882,0.81827,0.81882,117200000.0
2006-11-24 02:45:00,0.81867,0.81895,0.81822,0.8184,159400000.0
2006-11-24 03:00:00,0.81841,0.81846,0.81783,0.81817,180000000.0
2006-11-24 03:15:00,0.81844,0.81845,0.81799,0.81799,131600000.0
2006-11-24 03:30:00,0.81805,0.81845,0.81789,0.8184,129200000.0
2006-11-24 03:45:00,0.81841,0.81848,0.81763,0.81831,101600000.0
2006-11-24 04:00:00,0.81835,0.8188,0.81812,0.81863,93200000.0
2006-11-24 04:15:00,0.8186,0.81868,0.81834,0.81848,110400000.0
2006-11-24 04:30:00,0.8186,0.81916,0.8186,0.81905,112000000.0
2006-11-24 04:45:00,0.81903,0.8198,0.81848,0.81945,158200000.0
2006-11-24 05:00:00,0.81945,0.81974,0.81922,0.8195,165800000.0
2006-11-24 05:15:00,0.81951,0.81975,0.81927,0.81973,96800000.0
2006-11-24 05:30:00,0.81976,0.82002,0.8196,0.81992,114400000.0
2006-11-24 05:45:00,0.81985,0.82006,0.81934,0.81993,145400000.0
2006-11-24 06:00:00,0.81992,0.8203,0.81981,0.82011,116800000.0
2006-11-24 06:15:00,0.82013,0.82023,0.81957,0.81967,117800000.0
2006-11-24 06:30:00,0.81965,0.81992,0.81959,0.81977,123200000.0
2006-11-24 06:45:00,0.81975,0.81977,0.81916,0.81964,126400000.0
2006-11-24 07:00:00,0.81963,0.81963,0.81881,0.81935,163400000.0
2006-11-24 07:15:00,0.81937,0.81962,0.81843,0.81917,176200000.0
2006-11-24 07:30:00,0.81924,0.81945,0.81895,0.81939,136400000.0
2006-11-24 07:45:00,0.81925,0.8197,0.81921,0.81956,153800000.0
2006-11-24 08:00:00,0.81963,0.82024,0.81952,0.82004,210000000.0
2006-11-24 08:15:00,0.82004,0.82008,0.81954,0.81983,185000000.0
2006-11-24 08:30:00,0.81987,0.81987,0.81932,0.81939,211200000.0
2006-11-24 08:45:00,0.81938,0.82022,0.81932,0.81977,329000000.0
2006-11-24 09:00:00,0.81998,0.82126,0.81953,0.82049,360400000.0
2006-11-24 09:15:00,0.82053,0.82063,0.81982,0.82003,521400000.0
2006-11-24 09:30:00,0.82025,0.82058,0.82009,0.82013,534000000.0
2006-11-24 09:45:00,0.82023,0.82023,0.81831,0.81931,647600000.0
2006-11-24 10:00:00,0.81923,0.82011,0.81906,0.81985,725800000.0
2006-11-24 10:15:00,0.81995,0.82051,0.81883,0.81913,800000000.0
2006-11-24 10:30:00,0.81889,0.81895,0.81573,0.81637,406400000.0
2006-11-24 10:45:00,0.81601,0.81648,0.81509,0.8159,497000000.0
2006-11-24 11:00:00,0.81585,0.81641,0.81535,0.81535,594400000.0
2006-11-24 11:15:00,0.81523,0.81547,0.81421,0.81437,457000000.0
2006-11-24 11:30:00,0.81442,0.81469,0.81351,0.81369,547800000.0
2006-11-24 11:45:00,0.81363,0.81363,0.8129,0.81312,578800000.0
2006-11-24 12:00:00,0.81298,0.81347,0.81249,0.81288,362800000.0
2006-11-24 12:15:00,0.81295,0.81333,0.81162,0.81162,655600000.0
2006-11-24 12:30:00,0.8126,0.81282,0.81156,0.81256,458400000.0
2006-11-24 12:45:00,0.81259,0.81289,0.81157,0.81252,426600000.0
2006-11-24 13:00:00,0.81238,0.81292,0.81196,0.81221,356600000.0
2006-11-24 13:15:00,0.81238,0.81247,0.81158,0.81158,593800000.0
2006-11-24 13:30:00,0.81136,0.81172,0.81084,0.81169,403400000.0
2006-11-24 13:45:00,0.81179,0.81185,0.81042,0.8105,365400000.0
2006-11-24 14:00:00,0.81043,0.81057,0.8099,0.81039,364400000.0
2006-11-24 14:15:00,0.81034,0.8104,0.80926,0.80989,335200000.0
2006-11-24 14:30:00,0.8102,0.81031,0.80986,0.8102,200400000.0
2006-11-24 14:45:00,0.81002,0.81084,0.80992,0.81066,171400000.0
2006-11-24 15:00:00,0.81056,0.81145,0.80883,0.80947,188000000.0
2006-11-24 15:15:00,0.80971,0.81001,0.80915,0.80972,195000000.0
2006-11-24 15:30:00,0.80968,0.80995,0.8091,0.80955,179400000.0
2006-11-24 15:45:00,0.80961,0.80985,0.80925,0.80968,212000000.0
2006-11-24 16:00:00,0.80972,0.81028,0.80905,0.81022,193600000.0
2006-11-24 16:15:00,0.81009,0.81021,0.80902,0.80999,170000000.0
2006-11-24 16:30:00,0.80989,0.81003,0.80898,0.80967,204600000.0
2006-11-24 16:45:00,0.8098,0.81079,0.80969,0.81072,188200000.0
2006-11-24 17:00:00,0.81074,0.81074,0.80955,0.80986,181200000.0
2006-11-24 17:15:00,0.80985,0.81054,0.80925,0.81054,195600000.0
2006-11-24 17:30:00,0.81065,0.8113,0.81033,0.81043,195000000.0
2006-11-24 17:45:00,0.81034,0.81106,0.81016,0.81106,194000000.0
2006-11-24 18:00:00,0.81104,0.81135,0.81044,0.81114,193800000.0
2006-11-24 18:15:00,0.81129,0.8118,0.81082,0.81161,182200000.0
2006-11-24 18:30:00,0.81149,0.81294,0.81108,0.81278,197600000.0
2006-11-24 18:45:00,0.81279,0.81285,0.81148,0.81265,196000000.0
2006-11-24 19:00:00,0.81269,0.81275,0.8115,0.81206,181200000.0
2006-11-24 19:15:00,0.81206,0.8121,0.81081,0.81146,149200000.0
2006-11-24 19:30:00,0.81143,0.81183,0.81112,0.8118,132200000.0
2006-11-24 19:45:00,0.81184,0.81218,0.81155,0.81197,189200000.0
2006-11-24 20:00:00,0.81194,0.81229,0.8118,0.81213,120400000.0
2006-11-24 20:15:00,0.81213,0.81213,0.81129,0.81161,171400000.0
2006-11-24 20:30:00,0.8116,0.81178,0.81128,0.81168,146000000.0
2006-11-24 20:45:00,0.81169,0.81203,0.81142,0.81194,106600000.0
2006-11-24 21:00:00,0.81196,0.81232,0.81147,0.81224,158800000.0
2006-11-24 21:15:00,0.81216,0.81216,0.81102,0.81132,145400000.0
2006-11-24 21:30:00,0.81132,0.81175,0.81118,0.81162,134800000.0
2006-11-24 21:45:00,0.81148,0.81148,0.81117,0.81137,150200000.0
2006-11-24 22:00:00,0.81154,0.81171,0.81109,0.81112,100800000.0
2006-11-24 22:15:00,0.81124,0.8115,0.81101,0.81107,118400000.0
2006-11-24 22:30:00,0.81105,0.81155,0.81102,0.81155,162000000.0
2006-11-24 22:45:00,0.81154,0.81167,0.81098,0.81141,107600000.0
2006-11-24 23:00:00,0.81133,0.81177,0.81112,0.81147,124800000.0
2006-11-24 23:15:00,0.81136,0.81174,0.81073,0.81125,99600000.0
2006-11-24 23:30:00,0.81113,0.81122,0.81083,0.81117,149200000.0
2006-11-24 23:45:00,0.81088,0.81198,0.81018,0.81161,140000000.0
2006-11-27 00:00:00,0.81127,0.81127,0.80868,0.80895,25600000.0
2006-11-27 00:15:00,0.80909,0.80967,0.80873,0.80967,182200000.0
2006-11-27 00:30:00,0.8097,0.80974,0.80797,0.80893,160000000.0
2006-11-27 00:45:00,0.80899,0.80935,0.80874,0.80874,168000000.0
2006-11-27 01:00:00,0.80904,0.8095,0.80891,0.80946,156600000.0
2006-11-27 01:15:00,0.80933,0.80957,0.80904,0.80913,149200000.0
2006-11-27 01:30:00,0.80902,0.80935,0.80882,0.80911,107200000.0
2006-11-27 01:45:00,0.80904,0.80935,0.8088,0.80915,162400000.0
2006-11-27 02:00:00,0.80903,0.80973,0.80898,0.80934,169000000.0
2006-11-27 02:15:00,0.80926,0.81006,0.80917,0.80978,175000000.0
2006-11-27 02:30:00,0.80982,0.81057,0.80966,0.80988,151200000.0
2006-11-27 02:45:00,0.80995,0.81054,0.80993,0.81035,195200000.0
2006-11-27 03:00:00,0.81039,0.81056,0.80992,0.81002,165600000.0
2006-11-27 03:15:00,0.81,0.81079,0.80988,0.81048,138000000.0
2006-11-27 03:30:00,0.81055,0.81063,0.80991,0.81008,152400000.0
2006-11-27 03:45:00,0.81005,0.81005,0.80849,0.80872,169600000.0
2006-11-27 04:00:00,0.8088,0.80906,0.80777,0.80893,132200000.0
2006-11-27 04:15:00,0.80877,0.80905,0.80867,0.80894,168600000.0
2006-11-27 04:30:00,0.80906,0.80906,0.80872,0.80895,79400000.0
2006-11-27 04:45:00,0.80897,0.80938,0.80828,0.80919,146400000.0
2006-11-27 05:00:00,0.80929,0.80947,0.80901,0.80927,104400000.0
2006-11-27 05:15:00,0.80941,0.80972,0.80923,0.80969,147200000.0
2006-11-27 05:30:00,0.80968,0.80993,0.8096,0.80992,85800000.0
2006-11-27 05:45:00,0.81,0.81015,0.80975,0.81013,99600000.0
2006-11-27 06:00:00,0.80996,0.81027,0.80978,0.80985,104000000.0
2006-11-27 06:15:00,0.80971,0.80987,0.80954,0.80958,134200000.0
2006-11-27 06:30:00,0.80959,0.80959,0.80791,0.8089,150200000.0
2006-11-27 06:45:00,0.80895,0.80899,0.80865,0.80875,150400000.0
2006-11-27 07:00:00,0.80877,0.80909,0.80825,0.80899,121400000.0
2006-11-27 07:15:00,0.80886,0.80977,0.80808,0.80951,126800000.0
2006-11-27 07:30:00,0.80963,0.80966,0.80935,0.80952,189200000.0
2006-11-27 07:45:00,0.80953,0.80994,0.80933,0.80964,228000000.0
2006-11-27 08:00:00,0.80972,0.80998,0.80937,0.8096,228800000.0
2006-11-27 08:15:00,0.80963,0.80967,0.80901,0.80937,214200000.0
2006-11-27 08:30:00,0.80929,0.81035,0.80913,0.81021,272200000.0
2006-11-27 08:45:00,0.81012,0.81018,0.80938,0.80939,358600000.0
2006-11-27 09:00:00,0.80929,0.81004,0.8089,0.80997,376600000.0
2006-11-27 09:15:00,0.8099,0.81077,0.80965,0.80972,558000000.0
2006-11-27 09:30:00,0.8098,0.81053,0.80977,0.81032,525000000.0
2006-11-27 09:45:00,0.81042,0.81171,0.8102,0.81156,646400000.0
2006-11-27 10:00:00,0.81167,0.81183,0.81063,0.81108,731800000.0
2006-11-27 10:15:00,0.81114,0.81246,0.81114,0.81246,799400000.0
2006-11-27 10:30:00,0.81255,0.81255,0.8095,0.80985,407200000.0
2006-11-27 10:45:00,0.80996,0.81006,0.80794,0.80871,465800000.0
2006-11-27 11:00:00,0.80883,0.80968,0.80855,0.80893,593400000.0
2006-11-27 11:15:00,0.80868,0.80868,0.80724,0.8075,474800000.0
2006-11-27 11:30:00,0.80749,0.80844,0.80744,0.80828,544800000.0
2006-11-27 11:45:00,0.80818,0.80833,0.80784,0.80807,580400000.0
2006-11-27 12:00:00,0.80782,0.80786,0.8072,0.80747,361400000.0
2006-11-27 12:15:00,0.80755,0.80766,0.80585,0.80611,657600000.0
2006-11-27 12:30:00,0.80717,0.80769,0.80621,0.80769,434000000.0
2006-11-27 12:45:00,0.80765,0.80804,0.80707,0.80769,423600000.0
2006-11-27 13:00:00,0.80757,0.80826,0.80757,0.80793,324600000.0
2006-11-27 13:15:00,0.80796,0.80853,0.8076,0.80852,579600000.0
2006-11-27 13:30:00,0.80861,0.80871,0.80811,0.80852,359200000.0
2006-11-27 13:45:00,0.80873,0.80876,0.80835,0.80855,332600000.0
2006-11-27 14:00:00,0.80873,0.809,0.80859,0.8087,325600000.0
2006-11-27 14:15:00,0.80857,0.80869,0.80822,0.80857,231600000.0
2006-11-27 14:30:00,0.80855,0.80864,0.80824,0.80853,172800000.0
2006-11-27 14:45:00,0.80871,0.80929,0.80871,0.80911,152400000.0
2006-11-27 15:00:00,0.80904,0.80912,0.80763,0.80886,163600000.0
2006-11-27 15:15:00,0.8088,0.80891,0.80777,0.80799,195400000.0
2006-11-27 15:30:00,0.80811,0.80873,0.80773,0.80854,191000000.0
2006-11-27 15:45:00,0.80871,0.80885,0.8082,0.80826,197000000.0
2006-11-27 16:00:00,0.80836,0.80933,0.80761,0.80928,207400000.0
2006-11-27 16:15:00,0.80918,0.80971,0.80757,0.80805,188800000.0
2006-11-27 16:30:00,0.80784,0.80851,0.80737,0.80791,204800000.0
2006-11-27 16:45:00,0.80777,0.80839,0.80764,0.80804,199800000.0
2006-11-27 17:00:00,0.80802,0.80863,0.80799,0.80825,192800000.0
2006-11-27 17:15:00,0.80812,0.80833,0.80753,0.80825,194200000.0
2006-11-27 17:30:00,0.80817,0.80867,0.80802,0.80856,194000000.0
2006-11-27 17:45:00,0.80853,0.80862,0.80796,0.80824,193000000.0
2006-11-27 18:00:00,0.80824,0.80882,0.808,0.80821,164000000.0
2006-11-27 18:15:00,0.8081,0.80855,0.80731,0.8079,196200000.0
2006-11-27 18:30:00,0.80786,0.80928,0.80743,0.80908,181600000.0
2006-11-27 18:45:00,0.80913,0.80946,0.80846,0.80883,180800000.0
2006-11-27 19:00:00,0.80886,0.80919,0.80838,0.80859,195200000.0
2006-11-27 19:15:00,0.80878,0.80905,0.80763,0.80903,140200000.0
2006-11-27 19:30:00,0.8089,0.8089,0.80823,0.8083,158400000.0
2006-11-27 19:45:00,0.80834,0.809,0.80781,0.80884,193400000.0
2006-11-27 20:00:00,0.80891,0.80892,0.80765,0.80765,146000000.0
2006-11-27 20:15:00,0.80767,0.80781,0.80717,0.80718,169400000.0
2006-11-27 20:30:00,0.80725,0.80725,0.80681,0.80701,138400000.0
2006-11-27 20:45:00,0.80702,0.80722,0.80686,0.80716,94800000.0
2006-11-27 21:00:00,0.80716,0.80731,0.80624,0.80662,108600000.0
2006-11-27 21:15:00,0.80666,0.80698,0.80634,0.80665,165200000.0
2006-11-27 21:30:00,0.80658,0.80731,0.80653,0.80725,136000000.0
2006-11-27 21:45:00,0.80726,0.80738,0.80698,0.80718,161600000.0
2006-11-27 22:00:00,0.80723,0.80761,0.80675,0.80675,160200000.0
2006-11-27 22:15:00,0.80674,0.80698,0.80652,0.80695,106000000.0
2006-11-27 22:30:00,0.80694,0.80721,0.80663,0.80703,157200000.0
2006-11-27 22:45:00,0.80695,0.80699,0.80638,0.80659,117200000.0
2006-11-27 23:00:00,0.80648,0.80701,0.8063,0.80652,178400000.0
2006-11-27 23:15:00,0.80655,0.80695,0.80588,0.80665,150600000.0
2006-11-27 23:30:00,0.80657,0.80679,0.80609,0.8065,172600000.0
2006-11-27 23:45:00,0.80623,0.80658,0.80552,0.80642,146800000.0
2006-11-28 00:00:00,0.80631,0.80652,0.80601,0.80644,150800000.0
2006-11-28 00:15:00,0.80645,0.80653,0.80575,0.8063,157600000.0
2006-11-28 00:30:00,0.80639,0.80644,0.80532,0.80632,115200000.0
2006-11-28 00:45:00,0.80633,0.80645,0.806,0.80618,108800000.0
2006-11-28 01:00:00,0.80629,0.80656,0.80615,0.80636,93600000.0
2006-11-28 01:15:00,0.80634,0.80651,0.80612,0.80623,117200000.0
2006-11-28 01:30:00,0.80618,0.80643,0.80522,0.80636,123600000.0
2006-11-28 01:45:00,0.80641,0.8067,0.80622,0.8065,179600000.0
2006-11-28 02:00:00,0.80639,0.80692,0.80626,0.80688,135400000.0
2006-11-28 02:15:00,0.80682,0.80717,0.8065,0.80685,174600000.0
2006-11-28 02:30:00,0.80691,0.80705,0.8066,0.80689,107000000.0
2006-11-28 02:45:00,0.80688,0.80731,0.80668,0.80731,119800000.0
2006-11-28 03:00:00,0.80738,0.80738,0.8069,0.8071,141200000.0
2006-11-28 03:15:00,0.80708,0.80724,0.80692,0.80709,120800000.0
2006-11-28 03:30:00,0.80717,0.80736,0.80688,0.80721,152000000.0
2006-11-28 03:45:00,0.80723,0.80764,0.80677,0.80762,168000000.0
2006-11-28 04:00:00,0.80755,0.80756,0.8062,0.80756,121000000.0
2006-11-28 04:15:00,0.8076,0.80769,0.80706,0.80723,187600000.0
2006-11-28 04:30:00,0.80734,0.80743,0.80719,0.80734,104200000.0
2006-11-28 04:45:00,0.80728,0.80753,0.80724,0.8074,127200000.0
2006-11-28 05:00:00,0.80752,0.80762,0.80722,0.80737,171200000.0
2006-11-28 05:15:00,0.80735,0.80746,0.80719,0.80746,75200000.0
2006-11-28 05:30:00,0.80746,0.8077,0.80702,0.80712,110400000.0
2006-11-28 05:45:00,0.8071,0.8075,0.80692,0.80705,128400000.0
2006-11-28 06:00:00,0.80713,0.80739,0.80702,0.80723,84000000.0
2006-11-28 06:15:00,0.80725,0.80778,0.80708,0.80778,125600000.0
2006-11-28 06:30:00,0.80776,0.80787,0.80743,0.80776,83200000.0
2006-11-28 06:45:00,0.80775,0.80842,0.80767,0.80814,146400000.0
2006-11-28 07:00:00,0.80815,0.80823,0.80742,0.80779,161000000.0
2006-11-28 07:15:00,0.80775,0.80775,0.80713,0.80769,151000000.0
2006-11-28 07:30:00,0.80768,0.80785,0.80758,0.80775,92600000.0
2006-11-28 07:45:00,0.80761,0.8081,0.80742,0.80803,152800000.0
2006-11-28 08:00:00,0.80811,0.80834,0.80762,0.8079,218400000.0
2006-11-28 08:15:00,0.80785,0.80804,0.80751,0.80791,194400000.0
2006-11-28 08:30:00,0.80795,0.80819,0.80724,0.80809,269000000.0
2006-11-28 08:45:00,0.80802,0.80848,0.80782,0.80842,359800000.0
2006-11-28 09:00:00,0.80844,0.8091,0.80786,0.80885,377000000.0
2006-11-28 09:15:00,0.80895,0.80907,0.80833,0.80889,557800000.0
2006-11-28 09:30:00,0.80886,0.80886,0.80815,0.80869,538000000.0
2006-11-28 09:45:00,0.80856,0.80871,0.80753,0.80862,634200000.0
2006-11-28 10:00:00,0.8086,0.80861,0.80636,0.80754,740600000.0
2006-11-28 10:15:00,0.80763,0.80802,0.80744,0.8079,799200000.0
2006-11-28 10:30:00,0.8079,0.80899,0.8078,0.8086,351200000.0
2006-11-28 10:45:00,0.80876,0.80912,0.80833,0.80868,492200000.0
2006-11-28 11:00:00,0.80878,0.80892,0.80828,0.80844,593400000.0
2006-11-28 11:15:00,0.80836,0.80897,0.8083,0.80859,442400000.0
2006-11-28 11:30:00,0.80863,0.81037,0.80849,0.81037,548200000.0
2006-11-28 11:45:00,0.8106,0.81151,0.81043,0.81149,542000000.0
2006-11-28 12:00:00,0.81138,0.81141,0.81021,0.81065,361800000.0
2006-11-28 12:15:00,0.81064,0.81233,0.81056,0.81115,653400000.0
2006-11-28 12:30:00,0.81209,0.81216,0.81118,0.81207,433200000.0
2006-11-28 12:45:00,0.81209,0.81257,0.8114,0.81251,422200000.0
2006-11-28 13:00:00,0.8123,0.8125,0.81155,0.81185,337800000.0
2006-11-28 13:15:00,0.81186,0.81202,0.81131,0.8119,526400000.0
2006-11-28 13:30:00,0.81198,0.81239,0.81168,0.81168,402200000.0
2006-11-28 13:45:00,0.81191,0.81246,0.81155,0.81194,386200000.0
2006-11-28 14:00:00,0.81203,0.81226,0.81187,0.8122,364800000.0
2006-11-28 14:15:00,0.81209,0.81261,0.81183,0.8119,301800000.0
2006-11-28 14:30:00,0.81188,0.8124,0.81174,0.81226,174400000.0
2006-11-28 14:45:00,0.81229,0.81239,0.81178,0.81209,183800000.0
2006-11-28 15:00:00,0.81212,0.81237,0.81067,0.81208,181600000.0
2006-11-28 15:15:00,0.81193,0.81259,0.81168,0.81222,201400000.0
2006-11-28 15:30:00,0.81199,0.81249,0.81068,0.81233,192800000.0
2006-11-28 15:45:00,0.81243,0.81305,0.81224,0.81271,212400000.0
2006-11-28 16:00:00,0.81278,0.81297,0.81142,0.81268,208000000.0
2006-11-28 16:15:00,0.81265,0.81373,0.81216,0.81358,197600000.0
2006-11-28 16:30:00,0.81352,0.81367,0.81281,0.81347,207200000.0
2006-11-28 16:45:00,0.81348,0.81461,0.81305,0.81461,189000000.0
2006-11-28 17:00:00,0.81434,0.81558,0.81432,0.81539,193000000.0
2006-11-28 17:15:00,0.81558,0.81644,0.8154,0.8162,194000000.0
2006-11-28 17:30:00,0.81633,0.81633,0.81528,0.81609,194600000.0
2006-11-28 17:45:00,0.81591,0.81682,0.8159,0.81622,194400000.0
2006-11-28 18:00:00,0.81614,0.81648,0.81524,0.81544,187000000.0
2006-11-28 18:15:00,0.81541,0.81583,0.81461,0.81566,196600000.0
2006-11-28 18:30:00,0.81553,0.81553,0.81468,0.81513,196600000.0
2006-11-28 18:45:00,0.81506,0.81557,0.81454,0.81533,193200000.0
2006-11-28 19:00:00,0.81552,0.81568,0.81523,0.81528,183200000.0
2006-11-28 19:15:00,0.81533,0.81674,0.81431,0.81674,171200000.0
2006-11-28 19:30:00,0.81673,0.81696,0.81585,0.81591,184800000.0
2006-11-28 19:45:00,0.81596,0.81636,0.8157,0.81578,185200000.0
2006-11-28 20:00:00,0.81602,0.81651,0.81556,0.81588,180000000.0
2006-11-28 20:15:00,0.8159,0.81619,0.81483,0.81607,199000000.0
2006-11-28 20:30:00,0.816,0.8176,0.81571,0.81743,179200000.0
2006-11-28 20:45:00,0.8172,0.81919,0.8171,0.81867,181800000.0
2006-11-28 21:00:00,0.81857,0.81905,0.81819,0.81862,178400000.0
2006-11-28 21:15:00,0.8186,0.81885,0.81797,0.81827,165000000.0
2006-11-28 21:30:00,0.8183,0.82006,0.81807,0.81996,180200000.0
2006-11-28 21:45:00,0.81989,0.81989,0.81906,0.81923,153000000.0
2006-11-28 22:00:00,0.81906,0.81943,0.819,0.81919,163600000.0
2006-11-28 22:15:00,0.81903,0.81943,0.81848,0.8194,140000000.0
2006-11-28 22:30:00,0.81932,0.81932,0.818,0.818,170400000.0
2006-11-28 22:45:00,0.81827,0.81844,0.81791,0.81814,161000000.0
2006-11-28 23:00:00,0.81811,0.81824,0.81752,0.81824,189600000.0
2006-11-28 23:15:00,0.81822,0.81834,0.81728,0.81749,176200000.0
2006-11-28 23:30:00,0.8174,0.81765,0.81707,0.81756,169000000.0
2006-11-28 23:45:00,0.81715,0.81779,0.81617,0.81736,159200000.0
2006-11-29 00:00:00,0.81701,0.81845,0.817,0.81774,170000000.0
2006-11-29 00:15:00,0.81777,0.81777,0.81672,0.81672,117200000.0
2006-11-29 00:30:00,0.81656,0.81696,0.81587,0.81681,123200000.0
2006-11-29 00:45:00,0.81663,0.81692,0.81648,0.81681,192600000.0
2006-11-29 01:00:00,0.81685,0.81706,0.81661,0.81706,157000000.0
2006-11-29 01:15:00,0.81694,0.81694,0.81663,0.81667,136000000.0
2006-11-29 01:30:00,0.81668,0.81716,0.8166,0.81686,145600000.0
2006-11-29 01:45:00,0.81659,0.81659,0.81548,0.81621,199600000.0
2006-11-29 02:00:00,0.81616,0.81659,0.81568,0.81568,178600000.0
2006-11-29 02:15:00,0.81559,0.81627,0.81542,0.8158,180400000.0
2006-11-29 02:30:00,0.81585,0.81684,0.81565,0.81683,154000000.0
2006-11-29 02:45:00,0.81681,0.81714,0.81634,0.81696,179600000.0
2006-11-29 03:00:00,0.81704,0.81722,0.81634,0.81666,170000000.0
2006-11-29 03:15:00,0.81659,0.81663,0.81612,0.81626,172800000.0
2006-11-29 03:30:00,0.81633,0.81656,0.81601,0.81647,164600000.0
2006-11-29 03:45:00,0.81643,0.8165,0.81555,0.8162,149000000.0
2006-11-29 04:00:00,0.81621,0.81625,0.81519,0.81608,59200000.0
2006-11-29 04:15:00,0.8162,0.81626,0.8158,0.8158,143200000.0
2006-11-29 04:30:00,0.8159,0.8164,0.8159,0.81629,81600000.0
2006-11-29 04:45:00,0.81624,0.81651,0.81513,0.8162,176400000.0
2006-11-29 05:00:00,0.81629,0.81648,0.81575,0.81602,151600000.0
2006-11-29 05:15:00,0.81614,0.81619,0.81588,0.81601,124800000.0
2006-11-29 05:30:00,0.81592,0.81645,0.81578,0.81621,101600000.0
2006-11-29 05:45:00,0.81619,0.81655,0.81593,0.81643,156800000.0
2006-11-29 06:00:00,0.8163,0.8164,0.81591,0.81623,144000000.0
2006-11-29 06:15:00,0.81623,0.81655,0.81606,0.81636,124600000.0
2006-11-29 06:30:00,0.81633,0.81636,0.81569,0.81582,152000000.0
2006-11-29 06:45:00,0.81588,0.81622,0.81577,0.81621,159400000.0
2006-11-29 07:00:00,0.81628,0.8167,0.81569,0.81664,153600000.0
2006-11-29 07:15:00,0.81645,0.81678,0.81623,0.81663,174200000.0
2006-11-29 07:30:00,0.81668,0.81681,0.81622,0.81639,163000000.0
2006-11-29 07:45:00,0.81648,0.81678,0.81635,0.81661,151400000.0
2006-11-29 08:00:00,0.81644,0.81665,0.81613,0.81623,215400000.0
2006-11-29 08:15:00,0.81605,0.81645,0.81572,0.81606,254200000.0
2006-11-29 08:30:00,0.81602,0.81614,0.81546,0.81614,278200000.0
2006-11-29 08:45:00,0.81631,0.8168,0.81617,0.81677,332600000.0
2006-11-29 09:00:00,0.8168,0.81713,0.81599,0.81692,339600000.0
2006-11-29 09:15:00,0.8169,0.81697,0.81633,0.81637,547000000.0
2006-11-29 09:30:00,0.81645,0.81669,0.81586,0.81669,534200000.0
2006-11-29 09:45:00,0.81668,0.81711,0.8159,0.81707,588600000.0
2006-11-29 10:00:00,0.8172,0.81743,0.8162,0.81711,739400000.0
2006-11-29 10:15:00,0.81707,0.81846,0.81685,0.81809,800200000.0
2006-11-29 10:30:00,0.8181,0.81822,0.81751,0.81801,359600000.0
2006-11-29 10:45:00,0.81803,0.81882,0.81775,0.81802,492600000.0
2006-11-29 11:00:00,0.81801,0.81825,0.81722,0.81822,539800000.0
2006-11-29 11:15:00,0.81833,0.81843,0.81763,0.81792,458400000.0
2006-11-29 11:30:00,0.81802,0.81807,0.81695,0.81695,472200000.0
2006-11-29 11:45:00,0.81687,0.81792,0.81661,0.8177,580000000.0
2006-11-29 12:00:00,0.81769,0.81804,0.81763,0.81771,361600000.0
2006-11-29 12:15:00,0.81776,0.81829,0.81725,0.81731,655200000.0
2006-11-29 12:30:00,0.81838,0.81895,0.81745,0.81834,434600000.0
2006-11-29 12:45:00,0.81825,0.81891,0.81782,0.81872,314800000.0
2006-11-29 13:00:00,0.81866,0.81924,0.81849,0.8189,338800000.0
2006-11-29 13:15:00,0.8188,0.81922,0.81865,0.8188,540600000.0
2006-11-29 13:30:00,0.81902,0.81917,0.81845,0.81883,400600000.0
2006-11-29 13:45:00,0.81891,0.81917,0.81858,0.81862,377400000.0
2006-11-29 14:00:00,0.81857,0.81914,0.81837,0.81898,345600000.0
2006-11-29 14:15:00,0.81888,0.81932,0.81847,0.81871,334200000.0
2006-11-29 14:30:00,0.81864,0.81878,0.81825,0.81864,200400000.0
2006-11-29 14:45:00,0.81854,0.81894,0.81831,0.81835,146000000.0
2006-11-29 15:00:00,0.8184,0.81872,0.81712,0.81862,180000000.0
2006-11-29 15:15:00,0.81865,0.81912,0.81843,0.8188,187000000.0
2006-11-29 15:30:00,0.81941,0.82001,0.81874,0.81983,198200000.0
2006-11-29 15:45:00,0.81979,0.82054,0.81973,0.82006,213000000.0
2006-11-29 16:00:00,0.82,0.82,0.81828,0.81926,208000000.0
2006-11-29 16:15:00,0.81927,0.81927,0.81828,0.819,189600000.0
2006-11-29 16:30:00,0.81902,0.81958,0.81879,0.81935,206000000.0
2006-11-29 16:45:00,0.8194,0.81994,0.81866,0.81994,188600000.0
2006-11-29 17:00:00,0.81974,0.82111,0.81969,0.82109,193000000.0
2006-11-29 17:15:00,0.82109,0.82135,0.82046,0.82057,194400000.0
2006-11-29 17:30:00,0.82072,0.82072,0.81979,0.82006,193400000.0
2006-11-29 17:45:00,0.82003,0.82052,0.81989,0.82052,172000000.0
2006-11-29 18:00:00,0.82068,0.82075,0.81978,0.82002,188000000.0
2006-11-29 18:15:00,0.82018,0.82107,0.81962,0.82071,186000000.0
2006-11-29 18:30:00,0.8206,0.82171,0.82041,0.82171,197200000.0
2006-11-29 18:45:00,0.82161,0.82167,0.82104,0.82112,52800000.0
2006-11-29 19:45:00,0.82097,0.82105,0.82057,0.82057,46400000.0
2006-11-29 20:00:00,0.82115,0.82123,0.82022,0.82056,163600000.0
2006-11-29 20:15:00,0.82057,0.82139,0.8203,0.82047,177000000.0
2006-11-29 20:30:00,0.82085,0.82145,0.8204,0.82121,147600000.0
2006-11-29 20:45:00,0.82109,0.82124,0.82052,0.82066,165800000.0
2006-11-29 21:00:00,0.82079,0.82086,0.81937,0.81995,168000000.0
2006-11-29 21:15:00,0.81976,0.82022,0.81923,0.81957,140200000.0
2006-11-29 21:30:00,0.81956,0.82025,0.81948,0.82019,93200000.0
2006-11-29 22:00:00,0.82011,0.82011,0.81997,0.81997,11200000.0
2006-11-29 22:15:00,0.81998,0.82058,0.81979,0.82046,157800000.0
2006-11-29 22:30:00,0.82047,0.82073,0.82039,0.82072,121600000.0
2006-11-29 22:45:00,0.82073,0.82134,0.82036,0.82058,162000000.0
2006-11-29 23:00:00,0.82056,0.82074,0.82006,0.82038,183400000.0
2006-11-29 23:15:00,0.82032,0.8209,0.81943,0.82067,171200000.0
2006-11-29 23:30:00,0.82059,0.82087,0.82042,0.8208,157400000.0
2006-11-29 23:45:00,0.82066,0.82083,0.81977,0.8206,137600000.0
2006-11-30 00:00:00,0.82062,0.82086,0.82035,0.82051,145400000.0
2006-11-30 00:15:00,0.82045,0.82063,0.81997,0.82023,148800000.0
2006-11-30 00:30:00,0.82019,0.82019,0.81895,0.81972,148000000.0
2006-11-30 00:45:00,0.81963,0.81971,0.8192,0.81932,163600000.0
2006-11-30 01:00:00,0.81941,0.81944,0.81909,0.81926,139600000.0
2006-11-30 01:15:00,0.81931,0.81973,0.81915,0.81964,73600000.0
2006-11-30 01:30:00,0.81958,0.8201,0.81889,0.8201,90800000.0
2006-11-30 01:45:00,0.81997,0.82023,0.81977,0.82017,162000000.0
2006-11-30 02:00:00,0.82007,0.82039,0.81979,0.82039,138000000.0
2006-11-30 02:15:00,0.82021,0.82038,0.81995,0.82003,91600000.0
2006-11-30 02:30:00,0.82004,0.82038,0.81996,0.82008,143800000.0
2006-11-30 02:45:00,0.82,0.82051,0.81986,0.81995,119800000.0
2006-11-30 03:00:00,0.82006,0.82027,0.81979,0.81987,164000000.0
2006-11-30 03:15:00,0.82,0.82029,0.8197,0.82013,146400000.0
2006-11-30 03:30:00,0.82024,0.8204,0.81997,0.82004,98400000.0
2006-11-30 03:45:00,0.82001,0.82007,0.81911,0.81993,157400000.0
2006-11-30 04:00:00,0.81978,0.81985,0.81876,0.81972,156400000.0
2006-11-30 04:15:00,0.81973,0.82042,0.81961,0.81998,196600000.0
2006-11-30 04:30:00,0.82002,0.82018,0.81968,0.81979,140600000.0
2006-11-30 04:45:00,0.8197,0.82007,0.81905,0.81905,176800000.0
2006-11-30 05:00:00,0.81925,0.8194,0.81907,0.81934,115600000.0
2006-11-30 05:15:00,0.81924,0.81976,0.81922,0.8196,120200000.0
2006-11-30 05:30:00,0.81945,0.82072,0.81943,0.82065,130000000.0
2006-11-30 05:45:00,0.82065,0.82105,0.82055,0.82105,109200000.0
2006-11-30 06:00:00,0.82103,0.82165,0.82059,0.82126,121000000.0
2006-11-30 06:15:00,0.82122,0.82158,0.82098,0.82098,128000000.0
2006-11-30 06:30:00,0.82114,0.82139,0.82094,0.82129,172600000.0
2006-11-30 06:45:00,0.82126,0.82149,0.82108,0.82121,92200000.0
2006-11-30 07:00:00,0.82118,0.82139,0.8205,0.82107,179000000.0
2006-11-30 07:15:00,0.82101,0.82144,0.82092,0.82109,126200000.0
2006-11-30 07:30:00,0.82107,0.82146,0.82086,0.82086,195200000.0
2006-11-30 07:45:00,0.82095,0.82133,0.82057,0.82084,228600000.0
2006-11-30 08:00:00,0.82092,0.82116,0.82057,0.82088,172600000.0
2006-11-30 08:15:00,0.82069,0.82116,0.82055,0.82072,221600000.0
2006-11-30 08:30:00,0.82071,0.82093,0.82007,0.82024,259600000.0
2006-11-30 08:45:00,0.8202,0.82101,0.82007,0.82101,367200000.0
2006-11-30 09:00:00,0.82104,0.82107,0.81856,0.81947,378400000.0
2006-11-30 09:15:00,0.81938,0.8195,0.81864,0.81939,558000000.0
2006-11-30 09:30:00,0.81934,0.81987,0.81921,0.81987,535400000.0
2006-11-30 09:45:00,0.81973,0.82007,0.81892,0.81994,647200000.0
2006-11-30 10:00:00,0.81986,0.82011,0.81896,0.81972,673200000.0
2006-11-30 10:15:00,0.8198,0.82068,0.81965,0.82058,752000000.0
2006-11-30 10:30:00,0.82072,0.82115,0.82018,0.82081,407200000.0
2006-11-30 10:45:00,0.82083,0.82126,0.82074,0.82095,492400000.0
2006-11-30 11:00:00,0.82099,0.82142,0.82069,0.82114,591000000.0
2006-11-30 11:15:00,0.82109,0.82124,0.82032,0.8205,460800000.0
2006-11-30 11:30:00,0.82066,0.82103,0.82035,0.82077,547600000.0
2006-11-30 11:45:00,0.82068,0.8214,0.82029,0.82112,579800000.0
2006-11-30 12:00:00,0.82121,0.82247,0.82101,0.82177,362400000.0
2006-11-30 12:15:00,0.82203,0.82234,0.82067,0.82099,655200000.0
2006-11-30 12:30:00,0.82214,0.82219,0.82122,0.82164,391000000.0
2006-11-30 12:45:00,0.82169,0.82221,0.8214,0.82193,302200000.0
2006-11-30 13:00:00,0.822,0.82206,0.82157,0.82157,292000000.0
2006-11-30 13:15:00,0.82161,0.82183,0.82117,0.82146,489800000.0
2006-11-30 13:30:00,0.82142,0.82162,0.82095,0.8216,369400000.0
2006-11-30 13:45:00,0.82189,0.82202,0.82139,0.82189,376000000.0
2006-11-30 14:00:00,0.82182,0.82238,0.8218,0.82192,334400000.0
2006-11-30 14:15:00,0.82178,0.82228,0.82155,0.82221,269600000.0
2006-11-30 14:30:00,0.82216,0.82228,0.82174,0.82205,162600000.0
2006-11-30 14:45:00,0.822,0.82276,0.82195,0.82276,171600000.0
2006-11-30 15:00:00,0.82291,0.82313,0.82188,0.82298,188200000.0
2006-11-30 15:15:00,0.82296,0.82372,0.82284,0.82346,196000000.0
2006-11-30 15:30:00,0.82338,0.82392,0.8229,0.82341,193200000.0
2006-11-30 15:45:00,0.82338,0.82338,0.82243,0.8225,213400000.0
2006-11-30 16:00:00,0.82238,0.82278,0.82181,0.82225,207200000.0
2006-11-30 16:15:00,0.82223,0.82313,0.82139,0.82302,198600000.0
2006-11-30 16:30:00,0.82299,0.82322,0.82215,0.82254,205000000.0
2006-11-30 16:45:00,0.82255,0.82258,0.82145,0.82203,186400000.0
2006-11-30 17:00:00,0.82185,0.82189,0.81999,0.82006,194200000.0
2006-11-30 17:15:00,0.81993,0.82036,0.81975,0.82017,195200000.0
2006-11-30 17:30:00,0.82023,0.82023,0.81937,0.81974,195600000.0
2006-11-30 17:45:00,0.81962,0.82013,0.81923,0.81964,193400000.0
2006-11-30 18:00:00,0.81984,0.82,0.819,0.819,189600000.0
2006-11-30 18:15:00,0.81888,0.81953,0.81785,0.81887,197600000.0
2006-11-30 18:30:00,0.81881,0.81922,0.8182,0.81907,196400000.0
2006-11-30 18:45:00,0.81927,0.81962,0.81817,0.81918,192200000.0
2006-11-30 19:00:00,0.81908,0.81952,0.81867,0.81932,195000000.0
2006-11-30 19:15:00,0.81942,0.82061,0.81853,0.82007,169000000.0
2006-11-30 19:30:00,0.81992,0.82002,0.81923,0.81928,173600000.0
2006-11-30 19:45:00,0.81927,0.81982,0.81891,0.81958,200000000.0
2006-11-30 20:00:00,0.81949,0.81967,0.81902,0.81926,146800000.0
2006-11-30 20:15:00,0.81935,0.81977,0.81908,0.81944,198400000.0
2006-11-30 20:30:00,0.81945,0.81963,0.81919,0.81956,148000000.0
2006-11-30 20:45:00,0.8195,0.81978,0.81931,0.8196,137000000.0
2006-11-30 21:00:00,0.81985,0.82049,0.81941,0.82009,158400000.0
2006-11-30 21:15:00,0.81999,0.82022,0.81915,0.81951,145000000.0
2006-11-30 21:30:00,0.81946,0.81984,0.81939,0.81949,124800000.0
2006-11-30 21:45:00,0.81943,0.82007,0.81934,0.8198,151800000.0
2006-11-30 22:00:00,0.81977,0.82014,0.81952,0.81986,146400000.0
2006-11-30 22:15:00,0.81986,0.81986,0.81928,0.81948,117800000.0
2006-11-30 22:30:00,0.81947,0.81959,0.81913,0.81959,134800000.0
2006-11-30 22:45:00,0.81959,0.81969,0.81925,0.81952,132800000.0
2006-11-30 23:00:00,0.81938,0.81951,0.81861,0.8194,169000000.0
2006-11-30 23:15:00,0.81928,0.8198,0.81853,0.81944,155200000.0
2006-11-30 23:30:00,0.81935,0.81977,0.81928,0.81937,138000000.0
2006-11-30 23:45:00,0.81924,0.81934,0.81831,0.81895,136400000.0
2006-12-01 00:00:00,0.81906,0.81921,0.81822,0.81907,147200000.0
2006-12-01 00:15:00,0.81902,0.81902,0.81838,0.81871,138600000.0
2006-12-01 00:30:00,0.81878,0.81896,0.81753,0.81883,134400000.0
2006-12-01 00:45:00,0.81886,0.81898,0.8186,0.81885,132800000.0
2006-12-01 01:00:00,0.81891,0.81895,0.81841,0.81895,135800000.0
2006-12-01 01:15:00,0.81895,0.819,0.81831,0.8187,121000000.0
2006-12-01 01:30:00,0.81872,0.81912,0.81765,0.81874,138400000.0
2006-12-01 01:45:00,0.81856,0.81889,0.81816,0.8183,172200000.0
2006-12-01 02:00:00,0.81831,0.81849,0.81766,0.81806,186400000.0
2006-12-01 02:15:00,0.81802,0.81805,0.81744,0.81757,173600000.0
2006-12-01 02:30:00,0.81762,0.81853,0.81744,0.81853,146000000.0
2006-12-01 02:45:00,0.81835,0.81835,0.81774,0.818,128800000.0
2006-12-01 03:00:00,0.81792,0.81792,0.81745,0.81747,123000000.0
2006-12-01 03:15:00,0.81749,0.81773,0.81732,0.81734,141800000.0
2006-12-01 03:30:00,0.81747,0.81776,0.81726,0.81736,151800000.0
2006-12-01 03:45:00,0.81737,0.81755,0.8166,0.81714,162000000.0
2006-12-01 04:00:00,0.81718,0.81731,0.81625,0.81697,152200000.0
2006-12-01 04:15:00,0.81696,0.81708,0.81637,0.81647,154000000.0
2006-12-01 04:30:00,0.81649,0.81678,0.81649,0.81666,134800000.0
2006-12-01 04:45:00,0.81659,0.81742,0.81577,0.81742,160800000.0
2006-12-01 05:00:00,0.81743,0.81819,0.81721,0.81819,165000000.0
2006-12-01 05:15:00,0.81825,0.8189,0.81792,0.81876,208400000.0
2006-12-01 05:30:00,0.81874,0.81965,0.81864,0.81959,117200000.0
2006-12-01 05:45:00,0.81938,0.81984,0.81903,0.81984,141200000.0
2006-12-01 06:00:00,0.81983,0.81987,0.81925,0.81975,163200000.0
2006-12-01 06:15:00,0.81961,0.81983,0.81879,0.8194,122400000.0
2006-12-01 06:30:00,0.81944,0.81944,0.81861,0.81865,136400000.0
2006-12-01 06:45:00,0.81869,0.81885,0.81848,0.81859,164600000.0
2006-12-01 07:00:00,0.81859,0.81963,0.81816,0.81952,178400000.0
2006-12-01 07:15:00,0.81949,0.8196,0.81867,0.81908,129200000.0
2006-12-01 07:30:00,0.81914,0.81934,0.81848,0.81915,194000000.0
2006-12-01 07:45:00,0.81916,0.8195,0.81873,0.81918,228400000.0
2006-12-01 08:00:00,0.81909,0.8194,0.81862,0.81919,226400000.0
2006-12-01 08:15:00,0.81919,0.81919,0.81803,0.81803,264800000.0
2006-12-01 08:30:00,0.81793,0.81856,0.81763,0.81804,297000000.0
2006-12-01 08:45:00,0.81806,0.81878,0.81786,0.81834,399000000.0
2006-12-01 09:00:00,0.81829,0.81838,0.8168,0.81773,377200000.0
2006-12-01 09:15:00,0.81759,0.81866,0.81714,0.81866,559400000.0
2006-12-01 09:30:00,0.81873,0.81873,0.81758,0.81761,537200000.0
2006-12-01 09:45:00,0.81759,0.81793,0.8167,0.81724,599400000.0
2006-12-01 10:00:00,0.81736,0.81922,0.81736,0.81901,739400000.0
2006-12-01 10:15:00,0.81901,0.82008,0.81888,0.81994,798800000.0
2006-12-01 10:30:00,0.81968,0.81968,0.81847,0.81906,406600000.0
2006-12-01 10:45:00,0.81911,0.8194,0.81795,0.81934,490800000.0
2006-12-01 11:00:00,0.81929,0.82053,0.81929,0.82009,594600000.0
2006-12-01 11:15:00,0.82002,0.8203,0.81914,0.81914,409000000.0
2006-12-01 11:30:00,0.81912,0.81988,0.81891,0.8197,547800000.0
2006-12-01 11:45:00,0.81954,0.8207,0.81945,0.82059,579000000.0
2006-12-01 12:00:00,0.82064,0.82073,0.81957,0.81957,362800000.0
2006-12-01 12:15:00,0.81965,0.82032,0.81897,0.81897,630600000.0
2006-12-01 12:30:00,0.81992,0.82004,0.81904,0.8194,416800000.0
2006-12-01 12:45:00,0.81941,0.81977,0.81876,0.81975,424600000.0
2006-12-01 13:00:00,0.81976,0.82001,0.81966,0.81972,357800000.0
2006-12-01 13:15:00,0.81967,0.82031,0.81953,0.81982,593600000.0
2006-12-01 13:45:00,0.81981,0.8206,0.81981,0.82023,302600000.0
2006-12-01 14:00:00,0.82024,0.8206,0.81985,0.82015,364200000.0
2006-12-01 14:15:00,0.82016,0.82039,0.81932,0.82018,336200000.0
2006-12-01 14:30:00,0.82048,0.82052,0.81964,0.81998,201600000.0
2006-12-01 14:45:00,0.81998,0.82028,0.81954,0.81968,171200000.0
2006-12-01 15:00:00,0.81969,0.81993,0.81836,0.8193,164200000.0
2006-12-01 15:15:00,0.81922,0.81948,0.81858,0.81946,178000000.0
2006-12-01 15:30:00,0.81941,0.82009,0.81928,0.81968,179600000.0
2006-12-01 15:45:00,0.81969,0.82027,0.8195,0.82027,197200000.0
2006-12-01 16:00:00,0.82034,0.82054,0.81942,0.81977,208200000.0
2006-12-01 16:15:00,0.81928,0.81965,0.81861,0.81933,188000000.0
2006-12-01 16:30:00,0.81957,0.81993,0.81903,0.81941,203600000.0
2006-12-01 16:45:00,0.81949,0.81972,0.81915,0.81936,181800000.0
2006-12-01 17:00:00,0.81886,0.82066,0.81845,0.81915,193800000.0
2006-12-01 17:15:00,0.81917,0.8196,0.81731,0.81731,181200000.0
2006-12-01 17:30:00,0.81742,0.81845,0.81608,0.8164,193400000.0
2006-12-01 17:45:00,0.81635,0.81713,0.81621,0.81713,193800000.0
2006-12-01 18:00:00,0.81717,0.81726,0.81658,0.81705,186400000.0
2006-12-01 18:15:00,0.81713,0.81719,0.81473,0.81571,197200000.0
2006-12-01 18:30:00,0.81592,0.81752,0.81584,0.81706,178600000.0
2006-12-01 18:45:00,0.81714,0.81745,0.81634,0.81702,192400000.0
2006-12-01 19:00:00,0.8173,0.81766,0.81691,0.81691,194800000.0
2006-12-01 19:15:00,0.81695,0.81829,0.81613,0.81805,163200000.0
2006-12-01 19:30:00,0.81811,0.8185,0.81785,0.81827,159400000.0
2006-12-01 19:45:00,0.81828,0.81986,0.81818,0.81869,207800000.0
2006-12-01 20:00:00,0.81887,0.81911,0.81869,0.81873,174400000.0
2006-12-01 20:15:00,0.8188,0.81981,0.81879,0.81954,185600000.0
2006-12-01 20:30:00,0.81966,0.821,0.81914,0.82029,166000000.0
2006-12-01 20:45:00,0.82034,0.82063,0.8201,0.82063,154600000.0
2006-12-01 21:00:00,0.82072,0.82198,0.82048,0.82163,188600000.0
2006-12-01 21:15:00,0.82164,0.82183,0.82127,0.82161,153000000.0
2006-12-01 21:30:00,0.82173,0.82175,0.8209,0.82098,140000000.0
2006-12-01 21:45:00,0.82096,0.82096,0.81991,0.82002,178000000.0
2006-12-01 22:00:00,0.82003,0.82017,0.81964,0.81992,169000000.0
2006-12-01 22:15:00,0.82004,0.82004,0.81884,0.81885,172600000.0
2006-12-01 22:30:00,0.819,0.819,0.81824,0.81894,139000000.0
2006-12-01 22:45:00,0.81906,0.8194,0.81874,0.81938,161000000.0
2006-12-01 23:00:00,0.81936,0.81956,0.81888,0.81933,151400000.0
2006-12-01 23:15:00,0.81926,0.81961,0.81913,0.81951,119200000.0
2006-12-01 23:30:00,0.8194,0.81979,0.8192,0.81953,172000000.0
2006-12-01 23:45:00,0.81962,0.82065,0.81962,0.82054,116200000.0
2006-12-04 00:00:00,0.82019,0.82019,0.81906,0.8193,131000000.0
2006-12-04 00:15:00,0.81937,0.81972,0.81917,0.81934,176800000.0
2006-12-04 00:30:00,0.81935,0.81942,0.81747,0.81845,152000000.0
2006-12-04 00:45:00,0.81821,0.81883,0.81777,0.81818,190600000.0
2006-12-04 01:00:00,0.81827,0.81913,0.81805,0.81882,172000000.0
2006-12-04 01:15:00,0.81903,0.81975,0.81896,0.81944,170600000.0
2006-12-04 01:30:00,0.81954,0.81962,0.81717,0.81801,170000000.0
2006-12-04 01:45:00,0.81804,0.81851,0.81803,0.81823,207400000.0
2006-12-04 02:00:00,0.81819,0.81866,0.81778,0.81853,200400000.0
2006-12-04 02:15:00,0.81844,0.81892,0.81821,0.81829,160400000.0
2006-12-04 02:30:00,0.81831,0.81848,0.81795,0.81824,164800000.0
2006-12-04 02:45:00,0.81824,0.81845,0.81795,0.81795,123200000.0
2006-12-04 03:00:00,0.81792,0.81854,0.81775,0.81818,115200000.0
2006-12-04 03:15:00,0.8183,0.81877,0.81775,0.81817,170000000.0
2006-12-04 03:30:00,0.81827,0.81882,0.81811,0.81866,163200000.0
2006-12-04 03:45:00,0.81858,0.81882,0.81827,0.81842,157400000.0
2006-12-04 04:00:00,0.81843,0.81888,0.81779,0.81844,147200000.0
2006-12-04 04:15:00,0.81853,0.81924,0.81851,0.81912,152000000.0
2006-12-04 04:30:00,0.81925,0.81968,0.81922,0.81959,128800000.0
2006-12-04 04:45:00,0.81952,0.82149,0.81952,0.82128,174400000.0
2006-12-04 05:00:00,0.82135,0.82171,0.82102,0.82152,198800000.0
2006-12-04 05:15:00,0.82151,0.82172,0.82072,0.821,220200000.0
2006-12-04 05:30:00,0.82093,0.821,0.82056,0.82074,152400000.0
2006-12-04 05:45:00,0.8208,0.82112,0.82059,0.82109,148800000.0
2006-12-04 06:00:00,0.82106,0.82151,0.82089,0.82139,144200000.0
2006-12-04 06:15:00,0.82133,0.82148,0.82085,0.82119,145400000.0
2006-12-04 06:30:00,0.8212,0.82144,0.82109,0.82139,115200000.0
2006-12-04 06:45:00,0.82136,0.82136,0.82108,0.82126,139600000.0
2006-12-04 07:00:00,0.82131,0.82153,0.82108,0.82112,113400000.0
2006-12-04 07:15:00,0.82109,0.82138,0.82036,0.8211,156800000.0
2006-12-04 07:30:00,0.82133,0.82155,0.82103,0.82109,194000000.0
2006-12-04 07:45:00,0.82124,0.82167,0.82047,0.82087,229400000.0
2006-12-04 08:00:00,0.82099,0.82118,0.82053,0.82118,228800000.0
2006-12-04 08:15:00,0.8212,0.82158,0.82068,0.8214,252800000.0
2006-12-04 08:30:00,0.82129,0.82133,0.82049,0.82118,241400000.0
2006-12-04 08:45:00,0.82121,0.82144,0.82078,0.8211,297800000.0
2006-12-04 09:00:00,0.82119,0.82129,0.81962,0.82056,377800000.0
2006-12-04 09:15:00,0.82052,0.82114,0.82046,0.82114,547200000.0
2006-12-04 09:30:00,0.82114,0.82173,0.82114,0.82158,535200000.0
2006-12-04 09:45:00,0.82156,0.82231,0.82104,0.82184,649000000.0
2006-12-04 10:00:00,0.82169,0.82273,0.8212,0.82223,739000000.0
2006-12-04 10:15:00,0.82207,0.82273,0.82199,0.82255,800800000.0
2006-12-04 10:30:00,0.82251,0.8231,0.82237,0.8228,405200000.0
2006-12-04 10:45:00,0.82282,0.82313,0.82256,0.82287,493200000.0
2006-12-04 11:00:00,0.82278,0.82399,0.82254,0.82359,560600000.0
2006-12-04 11:15:00,0.82345,0.82345,0.82248,0.82287,468400000.0
2006-12-04 11:30:00,0.82293,0.82363,0.82289,0.82342,547400000.0
2006-12-04 11:45:00,0.82346,0.825,0.82337,0.82468,577600000.0
2006-12-04 12:00:00,0.82469,0.82493,0.82386,0.82386,360200000.0
2006-12-04 12:15:00,0.82408,0.82415,0.82153,0.82153,655600000.0
2006-12-04 12:30:00,0.82245,0.82252,0.82071,0.82075,458800000.0
2006-12-04 12:45:00,0.82071,0.82071,0.81965,0.82038,426200000.0
2006-12-04 13:00:00,0.82025,0.82098,0.82022,0.82046,350600000.0
2006-12-04 13:15:00,0.82041,0.82139,0.82041,0.82117,467800000.0
2006-12-04 13:30:00,0.82132,0.82244,0.82098,0.82226,402000000.0
2006-12-04 13:45:00,0.82245,0.82282,0.82215,0.82262,377800000.0
2006-12-04 14:00:00,0.82256,0.82265,0.82199,0.82252,365200000.0
2006-12-04 14:15:00,0.82255,0.82276,0.82218,0.82262,336000000.0
2006-12-04 14:30:00,0.82272,0.8229,0.82223,0.82225,190400000.0
2006-12-04 14:45:00,0.82223,0.82234,0.8218,0.82205,160400000.0
2006-12-04 15:00:00,0.82199,0.82247,0.82121,0.82239,176800000.0
2006-12-04 15:15:00,0.82233,0.82259,0.82196,0.8225,182400000.0
2006-12-04 15:30:00,0.82247,0.82279,0.82197,0.82219,191000000.0
2006-12-04 15:45:00,0.82203,0.82237,0.82137,0.82236,213200000.0
2006-12-04 16:00:00,0.82238,0.82244,0.82126,0.82153,207800000.0
2006-12-04 16:15:00,0.82178,0.82217,0.82109,0.82161,188800000.0
2006-12-04 16:30:00,0.82157,0.82205,0.82015,0.82204,204600000.0
2006-12-04 16:45:00,0.82202,0.82204,0.82111,0.82111,199400000.0
2006-12-04 17:00:00,0.82089,0.82163,0.82089,0.82124,194000000.0
2006-12-04 17:15:00,0.82128,0.82213,0.82109,0.82198,195400000.0
2006-12-04 17:30:00,0.82208,0.82255,0.82097,0.82097,195000000.0
2006-12-04 17:45:00,0.82113,0.82209,0.82113,0.82209,193800000.0
2006-12-04 18:00:00,0.82214,0.82259,0.8217,0.82223,186600000.0
2006-12-04 18:15:00,0.82223,0.82393,0.822,0.82342,195600000.0
2006-12-04 18:30:00,0.82352,0.82398,0.8232,0.82356,201000000.0
2006-12-04 18:45:00,0.82343,0.82463,0.82275,0.82453,190800000.0
2006-12-04 19:00:00,0.82468,0.82499,0.82421,0.8243,166800000.0
2006-12-04 19:15:00,0.8243,0.8244,0.82364,0.82371,158800000.0
2006-12-04 19:30:00,0.82367,0.82389,0.82337,0.82388,183800000.0
2006-12-04 19:45:00,0.82393,0.82402,0.82344,0.824,145800000.0
2006-12-04 20:00:00,0.82408,0.82416,0.82346,0.82359,122000000.0
2006-12-04 20:15:00,0.82376,0.82402,0.82344,0.82375,173800000.0
2006-12-04 20:30:00,0.82369,0.82411,0.8233,0.82411,144400000.0
2006-12-04 20:45:00,0.82406,0.82417,0.82346,0.82346,166200000.0
2006-12-04 21:00:00,0.82345,0.82358,0.8226,0.82355,189000000.0
2006-12-04 21:15:00,0.82361,0.82381,0.82321,0.82361,126200000.0
2006-12-04 21:30:00,0.82355,0.82363,0.82328,0.82356,178000000.0
2006-12-04 21:45:00,0.82355,0.82376,0.82314,0.82361,166800000.0
2006-12-04 22:00:00,0.82364,0.82395,0.82351,0.82378,166200000.0
2006-12-04 22:15:00,0.82375,0.82387,0.8234,0.82347,76800000.0
2006-12-04 22:30:00,0.8235,0.82398,0.82323,0.8238,157000000.0
2006-12-04 22:45:00,0.82375,0.82414,0.82298,0.82402,145000000.0
2006-12-04 23:00:00,0.82396,0.82412,0.82353,0.82412,164400000.0
2006-12-04 23:15:00,0.82411,0.82411,0.82294,0.8233,155600000.0
2006-12-04 23:30:00,0.82326,0.82336,0.8229,0.82331,157800000.0
2006-12-04 23:45:00,0.82317,0.82337,0.8219,0.82281,165000000.0
2006-12-05 00:00:00,0.82312,0.82338,0.82257,0.82278,154000000.0
2006-12-05 00:15:00,0.82286,0.82286,0.82242,0.82273,163600000.0
2006-12-05 00:30:00,0.82276,0.82311,0.82188,0.82272,138000000.0
2006-12-05 00:45:00,0.82257,0.82338,0.82245,0.82251,180800000.0
2006-12-05 01:00:00,0.82257,0.82297,0.82245,0.82259,125200000.0
2006-12-05 01:15:00,0.8225,0.82302,0.82235,0.8229,129800000.0
2006-12-05 01:30:00,0.8227,0.82318,0.82178,0.82318,138600000.0
2006-12-05 01:45:00,0.82306,0.82337,0.82259,0.82264,188000000.0
2006-12-05 02:00:00,0.82256,0.82282,0.82211,0.82261,172000000.0
2006-12-05 02:15:00,0.82263,0.82263,0.82183,0.82215,153600000.0
2006-12-05 02:30:00,0.82217,0.82276,0.82199,0.82276,140800000.0
2006-12-05 02:45:00,0.8228,0.82348,0.8218,0.82201,177400000.0
2006-12-05 03:00:00,0.82189,0.82245,0.8218,0.82233,169600000.0
2006-12-05 03:15:00,0.82222,0.82241,0.82143,0.82143,175600000.0
2006-12-05 03:30:00,0.82155,0.82233,0.82138,0.82208,166400000.0
2006-12-05 03:45:00,0.82215,0.82247,0.82123,0.82245,152000000.0
2006-12-05 04:00:00,0.82234,0.82277,0.82142,0.8226,165200000.0
2006-12-05 04:15:00,0.82268,0.82288,0.82245,0.82245,145600000.0
2006-12-05 04:30:00,0.82252,0.82276,0.8224,0.82257,109200000.0
2006-12-05 04:45:00,0.82248,0.82262,0.82145,0.8222,127800000.0
2006-12-05 05:00:00,0.82238,0.82293,0.82221,0.82289,144000000.0
2006-12-05 05:15:00,0.82286,0.82295,0.82252,0.82262,146600000.0
2006-12-05 05:30:00,0.82261,0.82266,0.8222,0.82242,83600000.0
2006-12-05 05:45:00,0.82235,0.82241,0.82188,0.82231,116600000.0
2006-12-05 06:00:00,0.82243,0.82262,0.82218,0.82254,94400000.0
2006-12-05 06:15:00,0.82257,0.82259,0.8223,0.8224,77600000.0
2006-12-05 06:30:00,0.82249,0.8228,0.82233,0.82257,125800000.0
2006-12-05 06:45:00,0.82254,0.82267,0.82229,0.82246,102800000.0
2006-12-05 07:00:00,0.82255,0.82274,0.82181,0.82259,120000000.0
2006-12-05 07:15:00,0.82253,0.82275,0.82162,0.82274,148000000.0
2006-12-05 07:30:00,0.82283,0.82292,0.82228,0.82256,122400000.0
2006-12-05 07:45:00,0.82243,0.8226,0.82151,0.82181,190600000.0
2006-12-05 08:00:00,0.82203,0.82232,0.82187,0.82218,217000000.0
2006-12-05 08:15:00,0.8221,0.82225,0.82176,0.82193,233000000.0
2006-12-05 08:30:00,0.82199,0.82229,0.82189,0.82206,235200000.0
2006-12-05 08:45:00,0.82204,0.82241,0.82203,0.82241,352000000.0
2006-12-05 09:00:00,0.82236,0.82265,0.82171,0.82265,365200000.0
2006-12-05 09:15:00,0.82257,0.82257,0.8217,0.82182,509800000.0
2006-12-05 09:30:00,0.82188,0.82356,0.82188,0.82289,536200000.0
2006-12-05 09:45:00,0.82304,0.8232,0.82104,0.82198,647200000.0
2006-12-05 10:00:00,0.82182,0.82268,0.8207,0.8215,737600000.0
2006-12-05 10:15:00,0.82145,0.82205,0.82124,0.82157,798800000.0
2006-12-05 10:30:00,0.82145,0.82159,0.82089,0.82147,406000000.0
2006-12-05 10:45:00,0.82169,0.82189,0.82098,0.82173,493000000.0
2006-12-05 11:00:00,0.8217,0.82173,0.82053,0.82061,539600000.0
2006-12-05 11:15:00,0.8206,0.82153,0.82056,0.82126,457200000.0
2006-12-05 11:30:00,0.82127,0.82213,0.82105,0.82204,546800000.0
2006-12-05 11:45:00,0.82211,0.82254,0.81988,0.82006,578800000.0
2006-12-05 12:00:00,0.81994,0.82059,0.81959,0.81993,344200000.0
2006-12-05 12:15:00,0.81983,0.82043,0.819,0.81938,656000000.0
2006-12-05 12:30:00,0.82062,0.82062,0.81917,0.81966,457600000.0
2006-12-05 12:45:00,0.81965,0.82019,0.81948,0.81999,369400000.0
2006-12-05 13:00:00,0.82002,0.82058,0.81993,0.82035,299600000.0
2006-12-05 13:15:00,0.82034,0.82042,0.81982,0.81982,526200000.0
2006-12-05 13:30:00,0.81989,0.82013,0.81957,0.81964,401600000.0
2006-12-05 13:45:00,0.81971,0.81978,0.81908,0.81912,378000000.0
2006-12-05 14:00:00,0.81924,0.81924,0.81839,0.8184,353600000.0
2006-12-05 14:15:00,0.81859,0.81909,0.81856,0.81869,337000000.0
2006-12-05 14:30:00,0.81876,0.81884,0.81787,0.81787,184800000.0
2006-12-05 14:45:00,0.81796,0.81815,0.81769,0.81776,172800000.0
2006-12-05 15:00:00,0.81777,0.81837,0.81713,0.81738,160800000.0
2006-12-05 15:15:00,0.81749,0.81756,0.81619,0.81662,199800000.0
2006-12-05 15:30:00,0.81629,0.817,0.81587,0.81672,190800000.0
2006-12-05 15:45:00,0.81683,0.81834,0.81668,0.8173,213200000.0
2006-12-05 16:00:00,0.81736,0.81802,0.81661,0.81686,190400000.0
2006-12-05 16:15:00,0.81667,0.81667,0.81546,0.81649,188600000.0
2006-12-05 16:30:00,0.81631,0.81646,0.81566,0.81612,206000000.0
2006-12-05 16:45:00,0.81607,0.8164,0.81552,0.81614,199200000.0
2006-12-05 17:00:00,0.81639,0.81739,0.81577,0.81697,194000000.0
2006-12-05 17:15:00,0.81694,0.81776,0.81652,0.81754,194400000.0
2006-12-05 17:30:00,0.81785,0.81797,0.81741,0.81779,194800000.0
2006-12-05 17:45:00,0.81781,0.81791,0.81727,0.81749,193200000.0
2006-12-05 18:00:00,0.8174,0.81764,0.81689,0.8169,187200000.0
2006-12-05 18:15:00,0.81697,0.8174,0.81607,0.81721,197000000.0
2006-12-05 18:30:00,0.81721,0.81746,0.81647,0.81726,183400000.0
2006-12-05 18:45:00,0.81724,0.8174,0.81641,0.81715,173800000.0
2006-12-05 19:00:00,0.81693,0.81723,0.81639,0.81668,181600000.0
2006-12-05 19:15:00,0.81677,0.81698,0.81572,0.81698,160200000.0
2006-12-05 19:30:00,0.81701,0.81804,0.81679,0.81744,172600000.0
2006-12-05 19:45:00,0.81746,0.81766,0.81717,0.81766,141800000.0
2006-12-05 20:00:00,0.81772,0.81818,0.81769,0.81781,185400000.0
2006-12-05 20:15:00,0.81796,0.81805,0.81753,0.81759,184800000.0
2006-12-05 20:30:00,0.81775,0.81775,0.81718,0.81734,137400000.0
2006-12-05 20:45:00,0.81712,0.81741,0.81679,0.81692,142400000.0
2006-12-05 21:00:00,0.81692,0.8171,0.81631,0.81685,73600000.0
2006-12-05 21:15:00,0.81683,0.81703,0.81642,0.81671,134400000.0
2006-12-05 21:30:00,0.81667,0.81765,0.81666,0.81755,137400000.0
2006-12-05 21:45:00,0.81752,0.81752,0.81715,0.81738,124200000.0
2006-12-05 22:00:00,0.81734,0.81739,0.817,0.817,133200000.0
2006-12-05 22:15:00,0.817,0.81722,0.81666,0.81697,148800000.0
2006-12-05 22:30:00,0.81697,0.81737,0.81674,0.81674,143400000.0
2006-12-05 22:45:00,0.8169,0.81735,0.81674,0.81727,158800000.0
2006-12-05 23:00:00,0.81724,0.81745,0.81702,0.81736,138600000.0
2006-12-05 23:15:00,0.81728,0.81746,0.81638,0.81728,138000000.0
2006-12-05 23:30:00,0.81727,0.81788,0.81721,0.81769,150400000.0
2006-12-05 23:45:00,0.81732,0.81751,0.81637,0.81728,159800000.0
2006-12-06 00:00:00,0.81728,0.81834,0.8172,0.81816,154000000.0
2006-12-06 00:15:00,0.81817,0.8189,0.81775,0.81863,187000000.0
2006-12-06 00:30:00,0.81877,0.81894,0.81781,0.81886,150800000.0
2006-12-06 00:45:00,0.8188,0.81883,0.81786,0.81786,129600000.0
2006-12-06 01:00:00,0.81828,0.81855,0.81798,0.81818,112000000.0
2006-12-06 01:15:00,0.81822,0.81822,0.8173,0.81749,112000000.0
2006-12-06 01:30:00,0.81742,0.81802,0.81666,0.81796,150200000.0
2006-12-06 01:45:00,0.81801,0.81825,0.81769,0.81804,194400000.0
2006-12-06 02:00:00,0.81806,0.81828,0.81764,0.81817,167800000.0
2006-12-06 02:15:00,0.81824,0.81883,0.81809,0.8188,158800000.0
2006-12-06 02:30:00,0.81874,0.82072,0.81865,0.82055,159800000.0
2006-12-06 02:45:00,0.82044,0.82049,0.81957,0.81975,168800000.0
2006-12-06 03:00:00,0.81976,0.81976,0.81897,0.81901,158800000.0
2006-12-06 03:15:00,0.81911,0.81926,0.81842,0.8185,142400000.0
2006-12-06 03:30:00,0.81867,0.81874,0.81827,0.81866,174400000.0
2006-12-06 03:45:00,0.81855,0.81873,0.81842,0.8186,92800000.0
2006-12-06 04:00:00,0.8186,0.81868,0.81762,0.81823,138200000.0
2006-12-06 04:15:00,0.81827,0.81862,0.81805,0.81843,130400000.0
2006-12-06 04:30:00,0.81852,0.81872,0.81841,0.81865,121600000.0
2006-12-06 04:45:00,0.81851,0.81877,0.81767,0.8184,172600000.0
2006-12-06 05:00:00,0.81827,0.81836,0.81743,0.81765,122000000.0
2006-12-06 05:15:00,0.81765,0.81796,0.81761,0.81781,134200000.0
2006-12-06 05:30:00,0.81785,0.81823,0.81766,0.81782,144400000.0
2006-12-06 05:45:00,0.81793,0.81855,0.81771,0.8183,150000000.0
2006-12-06 06:00:00,0.81831,0.81831,0.81778,0.81823,93200000.0
2006-12-06 06:15:00,0.81817,0.81848,0.81803,0.81847,92200000.0
2006-12-06 06:30:00,0.8184,0.81902,0.81826,0.81886,154000000.0
2006-12-06 06:45:00,0.81886,0.81917,0.81842,0.819,126400000.0
2006-12-06 07:00:00,0.81905,0.81905,0.81824,0.81852,154600000.0
2006-12-06 07:15:00,0.81848,0.81864,0.81757,0.81788,162600000.0
2006-12-06 07:30:00,0.81791,0.81845,0.81748,0.81803,186000000.0
2006-12-06 07:45:00,0.81819,0.81861,0.81781,0.81845,174800000.0
2006-12-06 08:00:00,0.81837,0.8184,0.81753,0.81813,192400000.0
2006-12-06 08:15:00,0.81797,0.81797,0.81663,0.81685,264800000.0
2006-12-06 08:30:00,0.81688,0.81719,0.81634,0.81636,235400000.0
2006-12-06 08:45:00,0.8162,0.81684,0.81485,0.81493,398000000.0
2006-12-06 09:00:00,0.81498,0.8158,0.81373,0.81466,379000000.0
2006-12-06 09:15:00,0.81487,0.81592,0.81443,0.81562,559000000.0
2006-12-06 09:30:00,0.81573,0.81613,0.81508,0.81509,534800000.0
2006-12-06 09:45:00,0.81519,0.81558,0.81444,0.81546,647400000.0
2006-12-06 10:00:00,0.81539,0.81598,0.81481,0.81598,743000000.0
2006-12-06 10:15:00,0.81602,0.81713,0.81602,0.81674,800600000.0
2006-12-06 10:30:00,0.81663,0.81711,0.81651,0.81671,406800000.0
2006-12-06 10:45:00,0.81676,0.81704,0.81618,0.81626,491600000.0
2006-12-06 11:00:00,0.81629,0.81636,0.81561,0.81603,283600000.0
2006-12-06 11:15:00,0.816,0.8172,0.81594,0.8169,404400000.0
2006-12-06 11:30:00,0.81696,0.81915,0.81693,0.81884,546600000.0
2006-12-06 11:45:00,0.8187,0.81937,0.81862,0.81899,578000000.0
2006-12-06 12:00:00,0.81887,0.81918,0.81819,0.81849,322000000.0
2006-12-06 12:15:00,0.81856,0.8188,0.81651,0.81677,655600000.0
2006-12-06 12:30:00,0.81793,0.81841,0.8171,0.81773,403200000.0
2006-12-06 12:45:00,0.81773,0.81773,0.81672,0.81721,425200000.0
2006-12-06 13:00:00,0.81728,0.81754,0.81722,0.81728,349600000.0
2006-12-06 13:15:00,0.81734,0.81759,0.8162,0.81647,593800000.0
2006-12-06 13:30:00,0.81677,0.81761,0.81659,0.81724,389200000.0
2006-12-06 13:45:00,0.81737,0.81737,0.81649,0.8165,380800000.0
2006-12-06 14:00:00,0.81654,0.81678,0.81636,0.81668,307600000.0
2006-12-06 14:15:00,0.81664,0.81684,0.81632,0.81681,300600000.0
2006-12-06 14:30:00,0.81679,0.81726,0.81661,0.81661,188600000.0
2006-12-06 14:45:00,0.81656,0.81711,0.81651,0.8166,172400000.0
2006-12-06 15:00:00,0.81668,0.81727,0.81591,0.81726,171200000.0
2006-12-06 15:15:00,0.81744,0.81835,0.81705,0.81807,195400000.0
2006-12-06 15:30:00,0.81802,0.81838,0.81725,0.81728,191800000.0
2006-12-06 15:45:00,0.81731,0.81804,0.81718,0.81787,213200000.0
2006-12-06 16:00:00,0.81811,0.81811,0.81657,0.81708,208800000.0
2006-12-06 16:15:00,0.81714,0.81805,0.81625,0.81731,189200000.0
2006-12-06 16:30:00,0.81731,0.81788,0.8168,0.8176,204800000.0
2006-12-06 16:45:00,0.81754,0.81779,0.8171,0.8171,199200000.0
2006-12-06 17:00:00,0.81665,0.81798,0.81665,0.81724,194400000.0
2006-12-06 17:15:00,0.81723,0.81751,0.81703,0.81744,181000000.0
2006-12-06 17:30:00,0.8174,0.81763,0.81642,0.81691,196200000.0
2006-12-06 17:45:00,0.81706,0.81715,0.81659,0.81664,196600000.0
2006-12-06 18:00:00,0.81646,0.81723,0.81593,0.81619,187800000.0
2006-12-06 18:15:00,0.81611,0.81694,0.8155,0.81602,182800000.0
2006-12-06 18:30:00,0.81604,0.81667,0.81563,0.81665,197400000.0
2006-12-06 18:45:00,0.81667,0.81724,0.81599,0.81674,170400000.0
2006-12-06 19:00:00,0.81676,0.81706,0.81647,0.81695,144000000.0
2006-12-06 19:15:00,0.81707,0.81769,0.81637,0.81728,179600000.0
2006-12-06 19:30:00,0.81716,0.81733,0.81652,0.81685,183800000.0
2006-12-06 19:45:00,0.81678,0.81688,0.8156,0.81617,183400000.0
2006-12-06 20:00:00,0.8162,0.81669,0.81595,0.81632,161400000.0
2006-12-06 20:15:00,0.81622,0.81623,0.81444,0.8146,155600000.0
2006-12-06 20:30:00,0.8146,0.81501,0.81432,0.8146,120800000.0
2006-12-06 20:45:00,0.81447,0.8157,0.81447,0.81564,174800000.0
2006-12-06 21:00:00,0.81576,0.81611,0.81488,0.81526,178400000.0
2006-12-06 21:15:00,0.81513,0.81618,0.8149,0.81618,144000000.0
2006-12-06 21:30:00,0.81611,0.81618,0.8153,0.8156,155200000.0
2006-12-06 21:45:00,0.81562,0.81617,0.81516,0.81544,153400000.0
2006-12-06 22:00:00,0.81626,0.82,0.81626,0.81965,164800000.0
2006-12-06 22:15:00,0.81972,0.82015,0.81901,0.81934,159800000.0
2006-12-06 22:30:00,0.81938,0.82087,0.81924,0.82002,166400000.0
2006-12-06 22:45:00,0.82,0.82107,0.81982,0.82078,165600000.0
2006-12-06 23:00:00,0.82069,0.8212,0.81984,0.82012,180000000.0
2006-12-06 23:15:00,0.82012,0.82062,0.8194,0.81994,148200000.0
2006-12-06 23:30:00,0.81979,0.82014,0.81942,0.81985,161000000.0
2006-12-06 23:45:00,0.81977,0.82007,0.8187,0.82007,157800000.0
2006-12-07 00:00:00,0.81989,0.82062,0.81979,0.82004,154000000.0
2006-12-07 00:15:00,0.82026,0.82037,0.81966,0.81968,157200000.0
2006-12-07 00:30:00,0.8198,0.82004,0.81856,0.81902,159800000.0
2006-12-07 00:45:00,0.81918,0.81975,0.81909,0.81975,139600000.0
2006-12-07 01:00:00,0.81976,0.82057,0.81961,0.82055,163600000.0
2006-12-07 01:15:00,0.82061,0.82074,0.82013,0.82055,131000000.0
2006-12-07 01:30:00,0.82051,0.82088,0.81984,0.82068,130400000.0
2006-12-07 01:45:00,0.82068,0.82074,0.81978,0.81984,150400000.0
2006-12-07 02:00:00,0.81976,0.82016,0.81929,0.82016,163200000.0
2006-12-07 02:15:00,0.82018,0.82055,0.81979,0.82034,168000000.0
2006-12-07 02:30:00,0.82045,0.82135,0.82045,0.82111,142800000.0
2006-12-07 02:45:00,0.82113,0.82119,0.82036,0.82073,164800000.0
2006-12-07 03:00:00,0.82079,0.82139,0.82069,0.82072,179200000.0
2006-12-07 03:15:00,0.82071,0.82072,0.82021,0.82031,137600000.0
2006-12-07 03:30:00,0.82034,0.82045,0.82004,0.82021,164600000.0
2006-12-07 03:45:00,0.82014,0.82081,0.82001,0.82072,137600000.0
2006-12-07 04:00:00,0.82035,0.82035,0.81937,0.81947,98000000.0
2006-12-07 04:15:00,0.81939,0.81939,0.81857,0.81857,150600000.0
2006-12-07 04:30:00,0.81855,0.81916,0.8183,0.81909,114200000.0
2006-12-07 04:45:00,0.81904,0.81947,0.81829,0.81935,176400000.0
2006-12-07 05:00:00,0.81933,0.81966,0.81886,0.81937,133200000.0
2006-12-07 05:15:00,0.81962,0.82027,0.81949,0.82008,174800000.0
2006-12-07 05:30:00,0.82005,0.82026,0.8195,0.8195,146000000.0
2006-12-07 05:45:00,0.81952,0.81996,0.81926,0.81996,145600000.0
2006-12-07 06:00:00,0.81983,0.82035,0.81964,0.82035,117800000.0
2006-12-07 06:15:00,0.8204,0.8206,0.82009,0.82026,141200000.0
2006-12-07 06:30:00,0.8202,0.82082,0.82013,0.8204,160000000.0
2006-12-07 06:45:00,0.82033,0.82125,0.82011,0.821,142800000.0
2006-12-07 07:00:00,0.82107,0.82125,0.81997,0.82101,181200000.0
2006-12-07 07:15:00,0.82097,0.82112,0.81987,0.82072,177400000.0
2006-12-07 07:30:00,0.82096,0.82137,0.82078,0.82108,211000000.0
2006-12-07 07:45:00,0.82109,0.82119,0.82028,0.82089,188400000.0
2006-12-07 08:00:00,0.8208,0.82108,0.82036,0.82095,206000000.0
2006-12-07 08:15:00,0.82097,0.82105,0.82057,0.82074,193000000.0
2006-12-07 08:30:00,0.82074,0.8209,0.82014,0.82014,235000000.0
2006-12-07 08:45:00,0.82007,0.82082,0.82,0.82077,373000000.0
2006-12-07 09:00:00,0.82067,0.82135,0.82015,0.82108,377600000.0
2006-12-07 09:15:00,0.82093,0.82188,0.82061,0.82119,557600000.0
2006-12-07 09:30:00,0.8211,0.8213,0.8205,0.82087,534400000.0
2006-12-07 09:45:00,0.82093,0.82198,0.82037,0.82192,647200000.0
2006-12-07 10:00:00,0.82195,0.82284,0.82063,0.82147,739000000.0
2006-12-07 10:15:00,0.82139,0.82253,0.82139,0.82212,805400000.0
2006-12-07 10:30:00,0.82207,0.82289,0.822,0.82289,385400000.0
2006-12-07 10:45:00,0.82318,0.82417,0.82314,0.8237,423600000.0
2006-12-07 11:00:00,0.8238,0.8239,0.82333,0.82387,549400000.0
2006-12-07 11:15:00,0.82405,0.82601,0.82404,0.82556,457600000.0
2006-12-07 11:30:00,0.82547,0.82569,0.82486,0.82509,548000000.0
2006-12-07 11:45:00,0.82512,0.82533,0.82468,0.82497,581000000.0
2006-12-07 12:00:00,0.82496,0.82593,0.82478,0.82581,308200000.0
2006-12-07 12:15:00,0.82572,0.82615,0.82402,0.82446,626800000.0
2006-12-07 12:30:00,0.82561,0.82608,0.82463,0.82599,460000000.0
2006-12-07 12:45:00,0.82604,0.82621,0.8247,0.82507,420200000.0
2006-12-07 13:00:00,0.82516,0.8255,0.82498,0.82524,303200000.0
2006-12-07 13:15:00,0.82526,0.8253,0.82455,0.82468,593400000.0
2006-12-07 13:30:00,0.82479,0.82479,0.82422,0.82425,300600000.0
2006-12-07 13:45:00,0.82423,0.82441,0.82401,0.82422,342200000.0
2006-12-07 14:00:00,0.82424,0.82486,0.8241,0.82415,367200000.0
2006-12-07 14:15:00,0.82411,0.82424,0.82382,0.82411,246600000.0
2006-12-07 14:30:00,0.82406,0.82419,0.82355,0.82385,189600000.0
2006-12-07 14:45:00,0.82395,0.82446,0.82364,0.82385,161400000.0
2006-12-07 15:00:00,0.82366,0.82413,0.82276,0.82382,174800000.0
2006-12-07 15:15:00,0.82384,0.82384,0.82309,0.82309,198800000.0
2006-12-07 15:30:00,0.82304,0.82421,0.82186,0.82348,191800000.0
2006-12-07 15:45:00,0.82325,0.82462,0.82318,0.82433,213200000.0
2006-12-07 16:00:00,0.82455,0.82475,0.82284,0.82362,206600000.0
2006-12-07 16:15:00,0.82367,0.82407,0.82227,0.82375,189000000.0
2006-12-07 16:30:00,0.82371,0.8242,0.82321,0.82326,205200000.0
2006-12-07 16:45:00,0.82319,0.82339,0.82245,0.82285,200400000.0
2006-12-07 17:00:00,0.82277,0.82302,0.82236,0.82296,193600000.0
2006-12-07 17:15:00,0.82307,0.8233,0.82272,0.82288,195600000.0
2006-12-07 17:30:00,0.82291,0.8232,0.82269,0.823,171600000.0
2006-12-07 17:45:00,0.823,0.82359,0.82284,0.82358,188800000.0
2006-12-07 18:00:00,0.82355,0.82381,0.82315,0.82348,186400000.0
2006-12-07 18:15:00,0.82352,0.82386,0.82242,0.82386,156600000.0
2006-12-07 18:30:00,0.82393,0.82507,0.82388,0.82478,197600000.0
2006-12-07 18:45:00,0.82468,0.82525,0.82407,0.82501,180800000.0
2006-12-07 19:00:00,0.82505,0.8261,0.82505,0.82591,183400000.0
2006-12-07 19:15:00,0.82604,0.82622,0.82516,0.82597,149200000.0
2006-12-07 19:30:00,0.82602,0.82627,0.8257,0.82601,158600000.0
2006-12-07 19:45:00,0.82607,0.82607,0.82524,0.82546,179200000.0
2006-12-07 20:00:00,0.82552,0.8257,0.82493,0.825,141600000.0
2006-12-07 20:15:00,0.82509,0.82531,0.82489,0.825,145200000.0
2006-12-07 20:30:00,0.82496,0.82535,0.82473,0.82502,145600000.0
2006-12-07 20:45:00,0.82503,0.82514,0.82463,0.82466,135200000.0
2006-12-07 21:00:00,0.82469,0.82485,0.8241,0.8247,109200000.0
2006-12-07 21:15:00,0.82471,0.82494,0.82419,0.82494,130600000.0
2006-12-07 21:30:00,0.82494,0.82502,0.82418,0.82421,150200000.0
2006-12-07 21:45:00,0.82438,0.82462,0.82301,0.82314,160800000.0
2006-12-07 22:00:00,0.8233,0.82341,0.82203,0.82267,167200000.0
2006-12-07 22:15:00,0.82277,0.82321,0.82247,0.82313,158800000.0
2006-12-07 22:30:00,0.82304,0.82315,0.82274,0.82296,109600000.0
2006-12-07 22:45:00,0.82286,0.82297,0.8207,0.8207,175200000.0
2006-12-07 23:00:00,0.82071,0.82144,0.82051,0.82103,177000000.0
2006-12-07 23:15:00,0.82112,0.82174,0.82056,0.82173,164200000.0
2006-12-07 23:30:00,0.82169,0.82199,0.82148,0.82176,188800000.0
2006-12-07 23:45:00,0.82168,0.82186,0.82065,0.82165,161400000.0
2006-12-08 00:00:00,0.82158,0.82203,0.82144,0.82163,163000000.0
2006-12-08 00:15:00,0.82172,0.82178,0.8207,0.82096,157800000.0
2006-12-08 00:30:00,0.82093,0.82158,0.82072,0.82138,137600000.0
2006-12-08 00:45:00,0.82139,0.82266,0.82133,0.82246,166800000.0
2006-12-08 01:00:00,0.82247,0.82289,0.82229,0.82269,179000000.0
2006-12-08 01:15:00,0.82263,0.82314,0.82221,0.82314,168400000.0
2006-12-08 01:30:00,0.82311,0.8233,0.82197,0.82279,140600000.0
2006-12-08 01:45:00,0.82271,0.82275,0.82166,0.82205,203000000.0
2006-12-08 02:00:00,0.82181,0.822,0.82126,0.82151,112400000.0
2006-12-08 02:15:00,0.82149,0.82202,0.82138,0.82177,170000000.0
2006-12-08 02:30:00,0.82183,0.8221,0.8217,0.82195,150600000.0
2006-12-08 02:45:00,0.82199,0.82207,0.82142,0.82151,131000000.0
2006-12-08 03:00:00,0.82168,0.8227,0.82168,0.82268,165600000.0
2006-12-08 03:15:00,0.82268,0.82325,0.82247,0.82293,131200000.0
2006-12-08 03:30:00,0.82301,0.82417,0.8229,0.82417,166400000.0
2006-12-08 03:45:00,0.82425,0.82428,0.82277,0.82364,171600000.0
2006-12-08 04:00:00,0.82362,0.82443,0.82269,0.82443,135200000.0
2006-12-08 04:15:00,0.82442,0.82476,0.82411,0.82433,187000000.0
2006-12-08 04:30:00,0.82455,0.82457,0.82392,0.82413,116000000.0
2006-12-08 04:45:00,0.82421,0.82493,0.82333,0.8249,163600000.0
2006-12-08 05:00:00,0.82493,0.82502,0.82431,0.82435,145800000.0
2006-12-08 05:15:00,0.82443,0.82475,0.82424,0.82456,182800000.0
2006-12-08 05:30:00,0.8246,0.82463,0.82415,0.82441,123200000.0
2006-12-08 05:45:00,0.82456,0.82491,0.82422,0.8244,173800000.0
2006-12-08 06:00:00,0.82442,0.8245,0.82415,0.82426,97600000.0
2006-12-08 06:15:00,0.8243,0.8243,0.82375,0.82399,94600000.0
2006-12-08 06:30:00,0.82398,0.82418,0.82317,0.82355,152000000.0
2006-12-08 06:45:00,0.82356,0.82357,0.82303,0.82339,166400000.0
2006-12-08 07:00:00,0.82338,0.82339,0.82224,0.82291,192400000.0
2006-12-08 07:15:00,0.82289,0.82341,0.82212,0.82283,194800000.0
2006-12-08 07:30:00,0.8228,0.82346,0.82247,0.82331,210400000.0
2006-12-08 07:45:00,0.82338,0.82355,0.82302,0.82346,177400000.0
2006-12-08 08:00:00,0.82352,0.82392,0.82309,0.82383,228400000.0
2006-12-08 08:15:00,0.82379,0.82386,0.82349,0.82383,187000000.0
2006-12-08 08:30:00,0.82385,0.82385,0.82349,0.82362,222800000.0
2006-12-08 08:45:00,0.82358,0.82431,0.82345,0.82366,398600000.0
2006-12-08 09:00:00,0.82364,0.82364,0.82093,0.82187,361000000.0
2006-12-08 09:15:00,0.82191,0.82351,0.8219,0.82332,563400000.0
2006-12-08 09:30:00,0.82328,0.82339,0.8224,0.82272,535600000.0
2006-12-08 09:45:00,0.82281,0.82365,0.82241,0.82334,647000000.0
2006-12-08 10:00:00,0.82331,0.82331,0.82133,0.82203,739800000.0
2006-12-08 10:15:00,0.82199,0.82213,0.82157,0.82176,594000000.0
2006-12-08 10:30:00,0.82183,0.82198,0.8212,0.82189,404000000.0
2006-12-08 10:45:00,0.82189,0.8219,0.82123,0.82163,494200000.0
2006-12-08 11:00:00,0.8216,0.82239,0.82143,0.82192,593800000.0
2006-12-08 11:15:00,0.82182,0.82203,0.82096,0.82139,457400000.0
2006-12-08 11:30:00,0.82152,0.82176,0.821,0.82129,530000000.0
2006-12-08 11:45:00,0.82126,0.82238,0.82126,0.82222,575600000.0
2006-12-08 12:00:00,0.82235,0.82342,0.82219,0.82258,363200000.0
2006-12-08 12:15:00,0.82265,0.82355,0.82216,0.82216,656200000.0
2006-12-08 12:30:00,0.82303,0.82326,0.82217,0.82272,379600000.0
2006-12-08 12:45:00,0.82275,0.82322,0.8221,0.8232,300400000.0
2006-12-08 13:00:00,0.82327,0.82376,0.82309,0.82318,291600000.0
2006-12-08 13:15:00,0.82326,0.82384,0.82325,0.82342,487000000.0
2006-12-08 13:30:00,0.82349,0.82417,0.82337,0.82399,291400000.0
2006-12-08 13:45:00,0.82402,0.82402,0.82348,0.8238,376400000.0
2006-12-08 14:00:00,0.82363,0.82416,0.82356,0.82401,343600000.0
2006-12-08 14:15:00,0.82401,0.82463,0.82398,0.82457,319200000.0
2006-12-08 14:30:00,0.82454,0.82456,0.82371,0.82424,173200000.0
2006-12-08 14:45:00,0.82428,0.8249,0.82421,0.8247,170600000.0
2006-12-08 15:00:00,0.82473,0.82525,0.82358,0.82453,188800000.0
2006-12-08 15:15:00,0.82445,0.82464,0.82296,0.82296,199400000.0
2006-12-08 15:30:00,0.82381,0.82528,0.82342,0.82363,191400000.0
2006-12-08 15:45:00,0.82348,0.82375,0.82178,0.82304,213200000.0
2006-12-08 16:00:00,0.82304,0.82347,0.82219,0.8233,208600000.0
2006-12-08 16:15:00,0.82342,0.82436,0.82298,0.823,188000000.0
2006-12-08 16:30:00,0.82281,0.82365,0.82271,0.82301,187200000.0
2006-12-08 16:45:00,0.82294,0.82452,0.82285,0.82452,199800000.0
2006-12-08 17:00:00,0.82472,0.8251,0.82339,0.82487,193000000.0
2006-12-08 17:15:00,0.82504,0.8256,0.82459,0.82539,195000000.0
2006-12-08 17:30:00,0.82561,0.82606,0.82546,0.82593,195600000.0
2006-12-08 17:45:00,0.82593,0.82639,0.82531,0.8263,192800000.0
2006-12-08 18:00:00,0.82638,0.82696,0.82607,0.82662,187600000.0
2006-12-08 18:15:00,0.82661,0.82726,0.82617,0.82688,197000000.0
2006-12-08 18:30:00,0.82714,0.8274,0.82596,0.82722,197600000.0
2006-12-08 18:45:00,0.82749,0.83103,0.82749,0.82997,197200000.0
2006-12-08 19:00:00,0.83005,0.83061,0.82903,0.82903,195000000.0
2006-12-08 19:15:00,0.82918,0.82948,0.82815,0.82866,170600000.0
2006-12-08 19:30:00,0.82871,0.82871,0.82764,0.82767,172600000.0
2006-12-08 19:45:00,0.82768,0.82889,0.82758,0.82864,190400000.0
2006-12-08 20:00:00,0.82872,0.82889,0.82796,0.82877,185600000.0
2006-12-08 20:15:00,0.82882,0.82952,0.82873,0.82923,186000000.0
2006-12-08 20:30:00,0.82923,0.82923,0.82841,0.82872,160800000.0
2006-12-08 20:45:00,0.82857,0.82864,0.8279,0.82831,169600000.0
2006-12-08 21:00:00,0.82832,0.82858,0.82776,0.82848,171000000.0
2006-12-08 21:15:00,0.82844,0.82855,0.82732,0.82772,168400000.0
2006-12-08 21:30:00,0.82771,0.82773,0.8261,0.82685,156800000.0
2006-12-08 21:45:00,0.82687,0.82742,0.82633,0.82633,149400000.0
2006-12-08 22:00:00,0.82635,0.82687,0.826,0.82687,172800000.0
2006-12-08 22:15:00,0.82675,0.82675,0.82606,0.82629,143800000.0
2006-12-08 22:30:00,0.82632,0.82684,0.82605,0.82647,124800000.0
2006-12-08 22:45:00,0.82639,0.82674,0.8261,0.82636,166000000.0
2006-12-08 23:00:00,0.82641,0.82676,0.82604,0.82663,151600000.0
2006-12-08 23:15:00,0.82664,0.82697,0.82649,0.82649,124800000.0
2006-12-08 23:30:00,0.82641,0.82717,0.82626,0.82717,169600000.0
2006-12-08 23:45:00,0.82689,0.82717,0.82591,0.82699,169000000.0
2006-12-11 00:15:00,0.82663,0.82667,0.82619,0.82656,96400000.0
2006-12-11 00:30:00,0.82655,0.82655,0.8249,0.82588,158400000.0
2006-12-11 00:45:00,0.8259,0.82594,0.82488,0.82539,163000000.0
2006-12-11 01:00:00,0.82554,0.82578,0.82511,0.82519,160200000.0
2006-12-11 01:15:00,0.82523,0.82542,0.82493,0.82523,154000000.0
2006-12-11 01:30:00,0.82513,0.82538,0.82418,0.82521,146000000.0
2006-12-11 01:45:00,0.8252,0.82611,0.8251,0.82604,164600000.0
2006-12-11 02:00:00,0.82588,0.82693,0.82571,0.82685,131200000.0
2006-12-11 02:15:00,0.82676,0.82755,0.82676,0.82708,167200000.0
2006-12-11 02:30:00,0.82725,0.82781,0.82714,0.82754,162400000.0
2006-12-11 02:45:00,0.82759,0.82778,0.82704,0.82712,166400000.0
2006-12-11 03:00:00,0.82711,0.82755,0.82684,0.82734,166400000.0
2006-12-11 03:15:00,0.82768,0.8277,0.82688,0.82736,179000000.0
2006-12-11 03:30:00,0.82741,0.82773,0.8269,0.82739,183800000.0
2006-12-11 03:45:00,0.82747,0.82749,0.82666,0.8274,169000000.0
2006-12-11 04:00:00,0.82733,0.82797,0.82659,0.82797,160200000.0
2006-12-11 04:15:00,0.82797,0.82832,0.82745,0.82748,201400000.0
2006-12-11 04:30:00,0.82757,0.82805,0.82718,0.82788,139000000.0
2006-12-11 04:45:00,0.82779,0.82833,0.82716,0.82825,174200000.0
2006-12-11 05:00:00,0.82811,0.82849,0.82768,0.82834,146800000.0
2006-12-11 05:15:00,0.82825,0.82855,0.82787,0.8282,210400000.0
2006-12-11 05:30:00,0.82835,0.82886,0.82779,0.82886,132600000.0
2006-12-11 05:45:00,0.82881,0.82888,0.82843,0.82869,152000000.0
2006-12-11 06:00:00,0.82869,0.82882,0.82821,0.82831,124400000.0
2006-12-11 06:15:00,0.82832,0.82868,0.82811,0.82842,130600000.0
2006-12-11 06:30:00,0.82862,0.82886,0.82828,0.82852,116000000.0
2006-12-11 06:45:00,0.82861,0.82875,0.82817,0.82861,137600000.0
2006-12-11 07:00:00,0.82863,0.8289,0.82804,0.8288,187600000.0
2006-12-11 07:15:00,0.82867,0.82867,0.82698,0.82813,180800000.0
2006-12-11 07:30:00,0.82829,0.82837,0.82785,0.82813,202800000.0
2006-12-11 07:45:00,0.82811,0.82838,0.82789,0.82838,190600000.0
2006-12-11 08:00:00,0.82834,0.82841,0.82775,0.82777,203600000.0
2006-12-11 08:15:00,0.82751,0.82837,0.8273,0.82828,228200000.0
2006-12-11 08:30:00,0.82833,0.82848,0.82786,0.82801,275000000.0
2006-12-11 08:45:00,0.82787,0.82805,0.82758,0.82805,399600000.0
2006-12-11 09:00:00,0.82802,0.82808,0.8259,0.82679,264200000.0
2006-12-11 09:15:00,0.82682,0.82802,0.82682,0.82798,557400000.0
2006-12-11 09:30:00,0.82797,0.82809,0.8275,0.82789,535600000.0
2006-12-11 09:45:00,0.82785,0.82873,0.82678,0.82768,648000000.0
2006-12-11 10:00:00,0.82763,0.82787,0.82594,0.82762,688000000.0
2006-12-11 10:15:00,0.82754,0.82794,0.82712,0.8273,805200000.0
2006-12-11 10:30:00,0.82721,0.82723,0.82639,0.82675,407200000.0
2006-12-11 10:45:00,0.82686,0.82755,0.82651,0.82735,493800000.0
2006-12-11 11:00:00,0.82736,0.8274,0.82685,0.82693,592800000.0
2006-12-11 11:15:00,0.82688,0.82715,0.82622,0.82673,448000000.0
2006-12-11 11:30:00,0.82682,0.82718,0.82636,0.82681,547000000.0
2006-12-11 11:45:00,0.82691,0.82796,0.82675,0.8279,577200000.0
2006-12-11 12:00:00,0.82804,0.82868,0.82796,0.82843,327800000.0
2006-12-11 12:15:00,0.82853,0.82858,0.82679,0.82715,536600000.0
2006-12-11 12:30:00,0.82814,0.82839,0.82716,0.8275,460000000.0
2006-12-11 12:45:00,0.8275,0.82778,0.82686,0.82771,382600000.0
2006-12-11 13:00:00,0.82778,0.82832,0.8276,0.82801,331000000.0
2006-12-11 13:15:00,0.82816,0.82837,0.82803,0.8281,489200000.0
2006-12-11 13:30:00,0.82816,0.82881,0.82783,0.82876,351400000.0
2006-12-11 13:45:00,0.82872,0.82916,0.82844,0.82914,361600000.0
2006-12-11 14:00:00,0.82903,0.83,0.8287,0.82985,296400000.0
2006-12-11 14:15:00,0.82962,0.82982,0.82887,0.82903,336200000.0
2006-12-11 14:30:00,0.82903,0.82917,0.8285,0.82899,200600000.0
2006-12-11 14:45:00,0.82918,0.82932,0.8286,0.8292,160400000.0
2006-12-11 15:00:00,0.82912,0.82958,0.82844,0.82955,178000000.0
2006-12-11 15:15:00,0.82965,0.83017,0.82919,0.82935,197200000.0
2006-12-11 15:30:00,0.82938,0.82959,0.82884,0.82905,176400000.0
2006-12-11 15:45:00,0.82905,0.82923,0.82884,0.82905,200000000.0
2006-12-11 16:00:00,0.82906,0.82929,0.82824,0.82858,182800000.0
2006-12-11 16:15:00,0.82866,0.82932,0.82756,0.82762,177600000.0
2006-12-11 16:30:00,0.82769,0.82886,0.82742,0.82866,204000000.0
2006-12-11 16:45:00,0.82854,0.82876,0.8279,0.82846,199600000.0
2006-12-11 17:00:00,0.82842,0.829,0.82834,0.82841,194000000.0
2006-12-11 17:15:00,0.82849,0.82882,0.82778,0.82812,195400000.0
2006-12-11 17:30:00,0.82819,0.8283,0.82749,0.82749,195200000.0
2006-12-11 17:45:00,0.8274,0.82786,0.82702,0.82703,192400000.0
2006-12-11 18:00:00,0.82685,0.82763,0.82658,0.82708,186600000.0
2006-12-11 18:15:00,0.82704,0.828,0.8264,0.82741,187600000.0
2006-12-11 18:30:00,0.8274,0.82764,0.82718,0.82734,184200000.0
2006-12-11 18:45:00,0.82733,0.82798,0.82676,0.82798,183600000.0
2006-12-11 19:00:00,0.82792,0.82792,0.82719,0.82762,194400000.0
2006-12-11 19:15:00,0.82783,0.82805,0.82702,0.828,171600000.0
2006-12-11 19:30:00,0.82776,0.82776,0.82664,0.82702,184600000.0
2006-12-11 19:45:00,0.82703,0.82703,0.82568,0.8261,158800000.0
2006-12-11 20:00:00,0.82602,0.82665,0.82574,0.8266,165000000.0
2006-12-11 20:15:00,0.82667,0.82667,0.8262,0.82631,131200000.0
2006-12-11 20:30:00,0.82631,0.82638,0.82561,0.82582,161400000.0
2006-12-11 20:45:00,0.82577,0.82613,0.82577,0.82585,155200000.0
2006-12-11 21:00:00,0.82589,0.82641,0.82543,0.82573,147600000.0
2006-12-11 21:15:00,0.82576,0.82608,0.82541,0.82574,137600000.0
2006-12-11 21:30:00,0.82574,0.82622,0.82573,0.82596,149800000.0
2006-12-11 21:45:00,0.82602,0.82602,0.82526,0.82559,142800000.0
2006-12-11 22:00:00,0.82551,0.82604,0.82546,0.82604,161400000.0
2006-12-11 22:15:00,0.82604,0.82618,0.82538,0.82569,153000000.0
2006-12-11 22:30:00,0.82571,0.82572,0.82512,0.82512,134200000.0
2006-12-11 22:45:00,0.82506,0.82682,0.82503,0.82673,167400000.0
2006-12-11 23:00:00,0.82662,0.82688,0.82627,0.82685,126800000.0
2006-12-11 23:15:00,0.8268,0.82703,0.82571,0.827,159200000.0
2006-12-11 23:30:00,0.82682,0.82708,0.82676,0.82697,146000000.0
2006-12-11 23:45:00,0.82684,0.8276,0.82594,0.8276,147200000.0
2006-12-12 00:00:00,0.82774,0.82774,0.82671,0.82712,124800000.0
2006-12-12 00:15:00,0.82713,0.82719,0.82659,0.82707,154800000.0
2006-12-12 00:30:00,0.8271,0.82732,0.82616,0.82691,120000000.0
2006-12-12 00:45:00,0.82697,0.82704,0.82665,0.82691,156800000.0
2006-12-12 01:00:00,0.82703,0.8275,0.82691,0.82712,154400000.0
2006-12-12 01:15:00,0.82698,0.82748,0.82688,0.82748,133800000.0
2006-12-12 01:30:00,0.82755,0.82761,0.82637,0.82704,165200000.0
2006-12-12 01:45:00,0.82706,0.82727,0.82621,0.8266,194400000.0
2006-12-12 02:00:00,0.8266,0.82701,0.82653,0.82683,168200000.0
2006-12-12 02:15:00,0.82696,0.82729,0.82664,0.8271,169600000.0
2006-12-12 02:30:00,0.82716,0.82749,0.82702,0.82723,159400000.0
2006-12-12 02:45:00,0.82723,0.82775,0.82711,0.82752,158800000.0
2006-12-12 03:00:00,0.82755,0.82801,0.82743,0.82795,159800000.0
2006-12-12 03:15:00,0.82796,0.82812,0.82764,0.82785,162000000.0
2006-12-12 03:30:00,0.82798,0.82812,0.82761,0.82801,175200000.0
2006-12-12 03:45:00,0.82802,0.82819,0.82745,0.82808,150400000.0
2006-12-12 04:00:00,0.8281,0.82822,0.82702,0.82822,103200000.0
2006-12-12 04:15:00,0.82823,0.82837,0.82784,0.82819,165800000.0
2006-12-12 04:30:00,0.82827,0.82841,0.82808,0.82818,133600000.0
2006-12-12 04:45:00,0.82814,0.82825,0.82704,0.82796,138600000.0
2006-12-12 05:00:00,0.828,0.82811,0.82781,0.82796,148600000.0
2006-12-12 05:15:00,0.82795,0.82795,0.82742,0.82746,155400000.0
2006-12-12 05:30:00,0.8274,0.82774,0.82739,0.82739,116800000.0
2006-12-12 05:45:00,0.82742,0.828,0.82737,0.8278,151400000.0
2006-12-12 06:00:00,0.82784,0.82784,0.82729,0.82737,162600000.0
2006-12-12 06:15:00,0.82737,0.82774,0.82732,0.82743,126400000.0
2006-12-12 06:30:00,0.82758,0.82809,0.82753,0.82809,141200000.0
2006-12-12 06:45:00,0.82805,0.82805,0.82717,0.82734,156000000.0
2006-12-12 07:00:00,0.82735,0.82757,0.82689,0.82732,145000000.0
2006-12-12 07:15:00,0.8272,0.8276,0.8272,0.82734,152400000.0
2006-12-12 07:30:00,0.82751,0.82756,0.82722,0.82727,123600000.0
2006-12-12 07:45:00,0.82742,0.82766,0.82718,0.82748,212800000.0
2006-12-12 08:00:00,0.82748,0.82788,0.82748,0.82788,180000000.0
2006-12-12 08:15:00,0.82787,0.82794,0.82745,0.82754,185200000.0
2006-12-12 08:30:00,0.82755,0.82817,0.8275,0.82804,289000000.0
2006-12-12 08:45:00,0.82797,0.82818,0.82759,0.82786,381600000.0
2006-12-12 09:00:00,0.82797,0.82839,0.82712,0.82804,375600000.0
2006-12-12 09:15:00,0.82806,0.82839,0.82789,0.82824,556800000.0
2006-12-12 09:30:00,0.82831,0.82831,0.82734,0.82739,523200000.0
2006-12-12 09:45:00,0.82743,0.8282,0.82671,0.82772,617400000.0
2006-12-12 10:00:00,0.82775,0.82819,0.82648,0.82753,740000000.0
2006-12-12 10:15:00,0.82739,0.82781,0.82714,0.82741,798400000.0
2006-12-12 10:30:00,0.82737,0.82771,0.82737,0.82749,407600000.0
2006-12-12 10:45:00,0.82752,0.82824,0.82749,0.82807,457400000.0
2006-12-12 11:00:00,0.82811,0.82863,0.82775,0.82863,594800000.0
2006-12-12 11:15:00,0.82864,0.82964,0.82854,0.8293,444600000.0
2006-12-12 11:30:00,0.82881,0.82948,0.82859,0.82905,546400000.0
2006-12-12 11:45:00,0.82929,0.83139,0.82925,0.83078,519000000.0
2006-12-12 12:00:00,0.83064,0.83064,0.82965,0.82967,361400000.0
2006-12-12 12:15:00,0.82976,0.8299,0.82803,0.82831,654800000.0
2006-12-12 12:30:00,0.82951,0.82979,0.82873,0.82922,392800000.0
2006-12-12 12:45:00,0.8293,0.82939,0.82863,0.82904,385000000.0
2006-12-12 13:00:00,0.82877,0.82919,0.82864,0.82907,350000000.0
2006-12-12 13:15:00,0.82908,0.82977,0.82898,0.82963,592400000.0
2006-12-12 13:30:00,0.82962,0.82999,0.82944,0.82959,330400000.0
2006-12-12 13:45:00,0.82973,0.83003,0.82968,0.8298,340400000.0
2006-12-12 14:00:00,0.8297,0.83017,0.82958,0.82971,346800000.0
2006-12-12 14:15:00,0.8297,0.82997,0.82915,0.8295,336800000.0
2006-12-12 14:30:00,0.82958,0.83002,0.8295,0.82961,163000000.0
2006-12-12 14:45:00,0.82969,0.82984,0.8291,0.82921,157200000.0
2006-12-12 15:00:00,0.82923,0.82987,0.82845,0.82983,178000000.0
2006-12-12 15:15:00,0.82987,0.82987,0.82865,0.82865,196000000.0
2006-12-12 15:30:00,0.82951,0.83023,0.82852,0.82903,191800000.0
2006-12-12 15:45:00,0.82942,0.82942,0.82856,0.82889,212200000.0
2006-12-12 16:00:00,0.8288,0.82895,0.82797,0.8288,207800000.0
2006-12-12 16:15:00,0.82873,0.8291,0.82783,0.82888,190400000.0
2006-12-12 16:30:00,0.82888,0.82889,0.82703,0.82703,205200000.0
2006-12-12 16:45:00,0.82682,0.82792,0.82654,0.82778,200000000.0
2006-12-12 17:00:00,0.82794,0.82808,0.8269,0.8278,194000000.0
2006-12-12 17:15:00,0.82788,0.82811,0.82744,0.82765,171200000.0
2006-12-12 17:30:00,0.82766,0.82801,0.82754,0.82785,196000000.0
2006-12-12 17:45:00,0.82774,0.82897,0.82768,0.82895,200200000.0
2006-12-12 18:00:00,0.82891,0.82944,0.82841,0.82933,187200000.0
2006-12-12 18:15:00,0.82946,0.83018,0.82894,0.83014,179600000.0
2006-12-12 18:30:00,0.83008,0.83048,0.82949,0.82973,196200000.0
2006-12-12 18:45:00,0.82972,0.83032,0.82916,0.82975,192200000.0
2006-12-12 19:00:00,0.82985,0.83044,0.82952,0.82974,166800000.0
2006-12-12 19:15:00,0.82981,0.83017,0.82856,0.8299,148000000.0
2006-12-12 19:30:00,0.82984,0.82996,0.82918,0.8294,171400000.0
2006-12-12 19:45:00,0.82942,0.82961,0.82872,0.82876,122000000.0
2006-12-12 20:00:00,0.82905,0.82952,0.82848,0.82931,162000000.0
2006-12-12 20:15:00,0.82939,0.82948,0.82892,0.82901,160200000.0
2006-12-12 20:30:00,0.82898,0.82928,0.82874,0.82911,140000000.0
2006-12-12 20:45:00,0.82907,0.82961,0.82907,0.82932,136400000.0
2006-12-12 21:00:00,0.82943,0.83022,0.82908,0.82913,167400000.0
2006-12-12 21:15:00,0.82905,0.82966,0.82824,0.82863,171400000.0
2006-12-12 21:30:00,0.82871,0.82913,0.82786,0.82817,175200000.0
2006-12-12 21:45:00,0.82831,0.8295,0.82803,0.82936,174400000.0
2006-12-12 22:00:00,0.82929,0.82942,0.82874,0.82942,158800000.0
2006-12-12 22:15:00,0.82958,0.82963,0.82908,0.82951,156000000.0
2006-12-12 22:30:00,0.82957,0.82997,0.82919,0.82953,172600000.0
2006-12-12 22:45:00,0.82936,0.82965,0.82912,0.82943,160800000.0
2006-12-12 23:00:00,0.82941,0.82952,0.82893,0.82918,179200000.0
2006-12-12 23:15:00,0.82929,0.82941,0.82822,0.8292,166800000.0
2006-12-12 23:30:00,0.82915,0.82963,0.82907,0.82963,157200000.0
2006-12-12 23:45:00,0.82938,0.83051,0.82938,0.83051,158600000.0
2006-12-13 00:00:00,0.83051,0.83061,0.82971,0.82973,161400000.0
2006-12-13 00:15:00,0.82983,0.82996,0.82882,0.82892,166200000.0
2006-12-13 00:30:00,0.82871,0.82901,0.82796,0.82891,91200000.0
2006-12-13 00:45:00,0.82894,0.82941,0.82862,0.82929,166200000.0
2006-12-13 01:00:00,0.82928,0.82937,0.8289,0.82906,166800000.0
2006-12-13 01:15:00,0.82909,0.82932,0.82875,0.82932,140600000.0
2006-12-13 01:30:00,0.82925,0.82936,0.82818,0.82883,169600000.0
2006-12-13 01:45:00,0.82883,0.82914,0.82872,0.82914,184400000.0
2006-12-13 02:00:00,0.82931,0.82942,0.82867,0.82889,189000000.0
2006-12-13 02:15:00,0.82897,0.82932,0.8284,0.82862,134800000.0
2006-12-13 02:30:00,0.82884,0.82903,0.8286,0.82871,163000000.0
2006-12-13 02:45:00,0.82874,0.829,0.82859,0.82889,140400000.0
2006-12-13 03:00:00,0.82917,0.82921,0.82866,0.82903,165200000.0
2006-12-13 03:15:00,0.82895,0.82919,0.82864,0.82866,158400000.0
2006-12-13 03:30:00,0.82892,0.829,0.82828,0.82851,161400000.0
2006-12-13 03:45:00,0.82845,0.8291,0.82813,0.82903,178000000.0
2006-12-13 04:00:00,0.82905,0.82929,0.82806,0.82919,145600000.0
2006-12-13 04:15:00,0.82916,0.82916,0.82875,0.82902,129000000.0
2006-12-13 04:30:00,0.82908,0.82921,0.82848,0.82869,129400000.0
2006-12-13 04:45:00,0.82855,0.82883,0.82832,0.82864,150800000.0
2006-12-13 05:00:00,0.82862,0.82865,0.82828,0.82837,136800000.0
2006-12-13 05:15:00,0.82834,0.82865,0.82794,0.82852,147400000.0
2006-12-13 05:30:00,0.82848,0.82856,0.82815,0.82851,86400000.0
2006-12-13 05:45:00,0.82852,0.82858,0.82834,0.82855,107600000.0
2006-12-13 06:00:00,0.82851,0.82879,0.82833,0.82869,82400000.0
2006-12-13 06:15:00,0.82869,0.82877,0.82836,0.82867,126400000.0
2006-12-13 06:30:00,0.82874,0.82922,0.82868,0.82917,134200000.0
2006-12-13 06:45:00,0.82917,0.82921,0.8287,0.82878,127200000.0
2006-12-13 07:00:00,0.82855,0.82873,0.82793,0.82844,184400000.0
2006-12-13 07:15:00,0.82835,0.82885,0.82758,0.82877,169600000.0
2006-12-13 07:30:00,0.82881,0.82903,0.82866,0.82883,162400000.0
2006-12-13 07:45:00,0.82895,0.8296,0.82863,0.82953,229400000.0
2006-12-13 08:00:00,0.82954,0.82979,0.82924,0.8294,216800000.0
2006-12-13 08:15:00,0.82946,0.82988,0.82929,0.82966,190000000.0
2006-12-13 08:30:00,0.82979,0.83005,0.82949,0.82983,277600000.0
2006-12-13 08:45:00,0.82976,0.83019,0.82956,0.83018,319000000.0
2006-12-13 09:00:00,0.83019,0.83038,0.82939,0.8303,365000000.0
2006-12-13 09:15:00,0.8303,0.8304,0.82975,0.82977,546600000.0
2006-12-13 09:30:00,0.82974,0.83041,0.82924,0.83009,536200000.0
2006-12-13 09:45:00,0.83006,0.83031,0.82912,0.83023,647800000.0
2006-12-13 10:00:00,0.83018,0.83107,0.82971,0.83099,687200000.0
2006-12-13 10:15:00,0.83074,0.83114,0.83051,0.83109,798800000.0
2006-12-13 10:30:00,0.83094,0.83136,0.83035,0.8304,408800000.0
2006-12-13 10:45:00,0.83037,0.83065,0.82977,0.83034,456800000.0
2006-12-13 11:00:00,0.83049,0.83145,0.83049,0.83114,591200000.0
2006-12-13 11:15:00,0.83081,0.83114,0.8302,0.83033,457600000.0
2006-12-13 11:30:00,0.83033,0.83061,0.82967,0.83004,546400000.0
2006-12-13 11:45:00,0.82977,0.83002,0.82937,0.82961,578800000.0
2006-12-13 12:00:00,0.82935,0.82992,0.82925,0.82975,271000000.0
2006-12-13 12:15:00,0.8297,0.83019,0.82961,0.83011,460400000.0
2006-12-13 12:30:00,0.83015,0.83021,0.82922,0.83019,444000000.0
2006-12-13 12:45:00,0.83021,0.83026,0.82925,0.82995,272000000.0
2006-12-13 13:00:00,0.82992,0.83097,0.82991,0.83091,308400000.0
2006-12-13 13:15:00,0.83082,0.83163,0.83048,0.83149,535600000.0
2006-12-13 13:30:00,0.83133,0.83159,0.83109,0.83123,338600000.0
2006-12-13 13:45:00,0.83132,0.83143,0.83104,0.83122,334600000.0
2006-12-13 14:00:00,0.8312,0.83139,0.83109,0.83121,304800000.0
2006-12-13 14:15:00,0.83118,0.83205,0.83106,0.83192,336800000.0
2006-12-13 14:30:00,0.83188,0.83227,0.83138,0.83156,201000000.0
2006-12-13 14:45:00,0.8315,0.83164,0.83115,0.83136,171200000.0
2006-12-13 15:00:00,0.83141,0.83176,0.83088,0.83175,131200000.0
2006-12-13 15:15:00,0.83175,0.83225,0.83144,0.83215,202800000.0
2006-12-13 15:30:00,0.83301,0.83344,0.8319,0.83271,193800000.0
2006-12-13 15:45:00,0.83297,0.83302,0.83238,0.83241,213200000.0
2006-12-13 16:00:00,0.83235,0.83264,0.83147,0.83204,208000000.0
2006-12-13 16:15:00,0.83213,0.83213,0.83095,0.832,188800000.0
2006-12-13 16:30:00,0.83197,0.83216,0.83135,0.83178,204200000.0
2006-12-13 16:45:00,0.83179,0.83243,0.83169,0.83238,201200000.0
2006-12-13 17:00:00,0.83245,0.83289,0.8315,0.83289,193600000.0
2006-12-13 17:15:00,0.83283,0.83283,0.83176,0.83214,180400000.0
2006-12-13 17:30:00,0.83235,0.8325,0.83143,0.83178,194400000.0
2006-12-13 17:45:00,0.83174,0.83208,0.83141,0.83208,175400000.0
2006-12-13 18:00:00,0.83209,0.83225,0.83057,0.83057,188000000.0
2006-12-13 18:15:00,0.83057,0.83134,0.83,0.83092,183800000.0
2006-12-13 18:30:00,0.83112,0.83249,0.8311,0.8324,196000000.0
2006-12-13 18:45:00,0.83237,0.83251,0.83097,0.83243,201200000.0
2006-12-13 19:00:00,0.83245,0.83265,0.83176,0.83215,194600000.0
2006-12-13 19:15:00,0.83217,0.83276,0.83155,0.83239,149200000.0
2006-12-13 19:30:00,0.83227,0.83259,0.83195,0.83239,119800000.0
2006-12-13 19:45:00,0.83245,0.83347,0.83223,0.83301,192000000.0
2006-12-13 20:00:00,0.83304,0.83336,0.83216,0.83265,185400000.0
2006-12-13 20:15:00,0.83268,0.83279,0.8324,0.83263,178400000.0
2006-12-13 20:30:00,0.83258,0.83268,0.83198,0.83267,148200000.0
2006-12-13 20:45:00,0.83253,0.83301,0.83245,0.83294,169200000.0
2006-12-13 21:00:00,0.83311,0.83323,0.83234,0.83311,171000000.0
2006-12-13 21:15:00,0.83307,0.83307,0.83254,0.83277,122000000.0
2006-12-13 21:30:00,0.83269,0.83276,0.83218,0.83244,149800000.0
2006-12-13 21:45:00,0.83249,0.83264,0.83181,0.83222,166400000.0
2006-12-13 22:00:00,0.83235,0.83255,0.83194,0.83242,157200000.0
2006-12-13 22:15:00,0.83257,0.83274,0.83163,0.83219,144200000.0
2006-12-13 22:30:00,0.83217,0.83227,0.8317,0.83227,109800000.0
2006-12-13 22:45:00,0.83216,0.83239,0.83181,0.83181,152800000.0
2006-12-13 23:00:00,0.83175,0.83269,0.83134,0.83269,194600000.0
2006-12-13 23:15:00,0.83276,0.83327,0.83219,0.83278,160000000.0
2006-12-13 23:30:00,0.8327,0.83338,0.83259,0.83268,182200000.0
2006-12-13 23:45:00,0.83309,0.83446,0.83309,0.83387,147200000.0
2006-12-14 00:00:00,0.83387,0.83418,0.83347,0.83404,157200000.0
2006-12-14 00:15:00,0.83413,0.83444,0.83376,0.83422,161000000.0
2006-12-14 00:30:00,0.83429,0.83522,0.83356,0.83522,158400000.0
2006-12-14 00:45:00,0.83547,0.83586,0.83484,0.83565,180600000.0
2006-12-14 01:00:00,0.83557,0.83613,0.83549,0.83588,168000000.0
2006-12-14 01:15:00,0.83587,0.83617,0.83581,0.83599,147200000.0
2006-12-14 01:30:00,0.836,0.8368,0.83548,0.8368,160200000.0
2006-12-14 01:45:00,0.83679,0.83679,0.8358,0.83582,156800000.0
2006-12-14 02:00:00,0.8356,0.83595,0.83554,0.83577,130200000.0
2006-12-14 02:15:00,0.83597,0.83609,0.83544,0.83568,182600000.0
2006-12-14 02:30:00,0.83582,0.83622,0.83565,0.83622,139200000.0
2006-12-14 02:45:00,0.83616,0.83652,0.83603,0.83637,115600000.0
2006-12-14 03:00:00,0.83637,0.8365,0.83607,0.83624,162000000.0
2006-12-14 03:15:00,0.83624,0.83662,0.83609,0.83611,165600000.0
2006-12-14 03:30:00,0.83627,0.83641,0.83604,0.83639,126800000.0
2006-12-14 03:45:00,0.83641,0.8365,0.83614,0.83633,130000000.0
2006-12-14 04:00:00,0.83623,0.83649,0.83536,0.83613,120800000.0
2006-12-14 04:15:00,0.83631,0.83642,0.83585,0.83587,159200000.0
2006-12-14 04:30:00,0.83583,0.83603,0.83577,0.83598,92200000.0
2006-12-14 04:45:00,0.83592,0.8364,0.83515,0.83639,149200000.0
2006-12-14 05:00:00,0.83642,0.83663,0.83612,0.83633,194400000.0
2006-12-14 05:15:00,0.83644,0.83652,0.83613,0.83642,182800000.0
2006-12-14 05:30:00,0.83638,0.83638,0.83593,0.83603,131000000.0
2006-12-14 05:45:00,0.836,0.83645,0.83594,0.83634,121800000.0
2006-12-14 06:00:00,0.83627,0.83677,0.83615,0.8366,137000000.0
2006-12-14 06:15:00,0.83663,0.83669,0.83635,0.83642,109800000.0
2006-12-14 06:30:00,0.83645,0.83662,0.83581,0.83595,110400000.0
2006-12-14 06:45:00,0.83598,0.83626,0.83588,0.8362,140800000.0
2006-12-14 07:00:00,0.83612,0.83627,0.83588,0.836,131200000.0
2006-12-14 07:15:00,0.83594,0.83624,0.83585,0.83591,164600000.0
2006-12-14 07:30:00,0.83593,0.8363,0.83593,0.83613,124800000.0
2006-12-14 07:45:00,0.83611,0.83625,0.83562,0.83603,217400000.0
2006-12-14 08:00:00,0.83602,0.83602,0.83554,0.83582,200800000.0
2006-12-14 08:15:00,0.83583,0.83588,0.83542,0.83563,190400000.0
2006-12-14 08:30:00,0.83557,0.83567,0.83531,0.83533,240800000.0
2006-12-14 08:45:00,0.83523,0.83551,0.83516,0.8355,381200000.0
2006-12-14 09:00:00,0.8355,0.83594,0.83443,0.83538,354000000.0
2006-12-14 09:15:00,0.8353,0.83546,0.83487,0.83546,405400000.0
2006-12-14 09:30:00,0.8355,0.83574,0.83499,0.83531,538200000.0
2006-12-14 09:45:00,0.83523,0.83536,0.83403,0.83501,646200000.0
2006-12-14 10:00:00,0.83503,0.83514,0.83384,0.83486,741400000.0
2006-12-14 10:15:00,0.83491,0.83552,0.83481,0.83524,798600000.0
2006-12-14 10:30:00,0.83514,0.83665,0.83508,0.83637,406000000.0
2006-12-14 10:45:00,0.8365,0.83759,0.83641,0.83641,492800000.0
2006-12-14 11:00:00,0.83652,0.83724,0.83652,0.83673,593000000.0
2006-12-14 11:15:00,0.83672,0.83678,0.83443,0.83457,458200000.0
2006-12-14 11:30:00,0.83415,0.83456,0.8337,0.83426,543200000.0
2006-12-14 11:45:00,0.83428,0.83459,0.83396,0.83434,578400000.0
2006-12-14 12:00:00,0.83428,0.83452,0.83207,0.83262,361400000.0
2006-12-14 12:15:00,0.83284,0.83319,0.83144,0.83176,655800000.0
2006-12-14 12:30:00,0.83268,0.83292,0.83112,0.83245,458400000.0
2006-12-14 12:45:00,0.83244,0.83244,0.83079,0.83135,428400000.0
2006-12-14 13:00:00,0.8313,0.83227,0.83068,0.83213,351200000.0
2006-12-14 13:15:00,0.83217,0.83225,0.83167,0.83202,595400000.0
2006-12-14 13:30:00,0.83196,0.83227,0.8314,0.83179,402000000.0
2006-12-14 13:45:00,0.83183,0.83268,0.83179,0.83227,377000000.0
2006-12-14 14:00:00,0.83224,0.83237,0.83159,0.83171,324000000.0
2006-12-14 14:15:00,0.83172,0.83208,0.83159,0.83195,336000000.0
2006-12-14 14:30:00,0.83195,0.83256,0.83193,0.83219,201000000.0
2006-12-14 14:45:00,0.83209,0.83308,0.83198,0.83294,184000000.0
2006-12-14 15:00:00,0.83303,0.83344,0.83193,0.83323,190000000.0
2006-12-14 15:15:00,0.83324,0.83418,0.83298,0.83381,190400000.0
2006-12-14 15:30:00,0.83412,0.83493,0.834,0.83411,192000000.0
2006-12-14 15:45:00,0.83409,0.83491,0.83398,0.83446,196200000.0
2006-12-14 16:00:00,0.83429,0.83434,0.83296,0.83403,207400000.0
2006-12-14 16:15:00,0.83401,0.83479,0.83346,0.83436,188200000.0
2006-12-14 16:30:00,0.83434,0.83452,0.83365,0.83411,203400000.0
2006-12-14 16:45:00,0.83386,0.8348,0.83371,0.83468,185600000.0
2006-12-14 17:00:00,0.8348,0.83504,0.83424,0.83467,193800000.0
2006-12-14 17:15:00,0.8346,0.83575,0.83435,0.83509,182000000.0
2006-12-14 17:30:00,0.83536,0.83682,0.83536,0.8361,193200000.0
2006-12-14 17:45:00,0.83608,0.837,0.83603,0.83612,191800000.0
2006-12-14 18:00:00,0.83599,0.8371,0.83577,0.83699,187600000.0
2006-12-14 18:15:00,0.837,0.83721,0.83594,0.83719,196200000.0
2006-12-14 18:30:00,0.83717,0.83749,0.83676,0.83677,184400000.0
2006-12-14 18:45:00,0.83717,0.83722,0.8355,0.8366,192400000.0
2006-12-14 19:00:00,0.83661,0.83692,0.8363,0.83634,158200000.0
2006-12-14 19:15:00,0.83646,0.83695,0.83555,0.83695,148800000.0
2006-12-14 19:30:00,0.83702,0.83704,0.83602,0.83666,176400000.0
2006-12-14 19:45:00,0.83668,0.83687,0.83611,0.83674,164800000.0
2006-12-14 20:00:00,0.83672,0.83678,0.83628,0.83676,121400000.0
2006-12-14 20:15:00,0.83679,0.83688,0.83607,0.83623,186400000.0
2006-12-14 20:30:00,0.83617,0.83668,0.83592,0.83603,169000000.0
2006-12-14 20:45:00,0.83596,0.83672,0.83596,0.83616,162600000.0
2006-12-14 21:00:00,0.83601,0.83681,0.83533,0.83681,181400000.0
2006-12-14 21:15:00,0.83681,0.83681,0.83572,0.8363,159200000.0
2006-12-14 21:30:00,0.83636,0.83717,0.83621,0.83699,160400000.0
2006-12-14 21:45:00,0.83692,0.83717,0.83644,0.83664,166400000.0
2006-12-14 22:00:00,0.83661,0.83661,0.83622,0.83661,174600000.0
2006-12-14 22:15:00,0.8367,0.83782,0.83651,0.83705,148800000.0
2006-12-14 22:30:00,0.83708,0.83712,0.83595,0.83615,150800000.0
2006-12-14 22:45:00,0.836,0.83648,0.8353,0.83625,148800000.0
2006-12-14 23:00:00,0.83617,0.83622,0.83564,0.83601,88000000.0
2006-12-14 23:15:00,0.83605,0.83618,0.83508,0.83573,145000000.0
2006-12-14 23:30:00,0.83572,0.83612,0.83559,0.836,143200000.0
2006-12-14 23:45:00,0.8358,0.83608,0.83545,0.83578,166800000.0
2006-12-15 00:00:00,0.83566,0.83587,0.83537,0.83559,163000000.0
2006-12-15 00:15:00,0.83552,0.83571,0.83528,0.83539,157600000.0
2006-12-15 00:30:00,0.83537,0.83565,0.83431,0.83542,136400000.0
2006-12-15 00:45:00,0.83536,0.83544,0.835,0.8352,154000000.0
2006-12-15 01:00:00,0.83528,0.83538,0.83506,0.83525,97400000.0
2006-12-15 01:15:00,0.83535,0.83543,0.83511,0.83523,147600000.0
2006-12-15 01:30:00,0.83514,0.83519,0.8338,0.83487,170600000.0
2006-12-15 01:45:00,0.83504,0.83559,0.8348,0.83542,202800000.0
2006-12-15 02:00:00,0.83547,0.83622,0.83518,0.83617,188000000.0
2006-12-15 02:15:00,0.83619,0.83727,0.83616,0.83653,192200000.0
2006-12-15 02:30:00,0.83673,0.83699,0.8365,0.83655,176400000.0
2006-12-15 02:45:00,0.83642,0.83666,0.83607,0.83646,171400000.0
2006-12-15 03:00:00,0.83661,0.83699,0.83655,0.83666,160400000.0
2006-12-15 03:15:00,0.83681,0.83745,0.8366,0.83728,158400000.0
2006-12-15 03:30:00,0.83734,0.83754,0.83703,0.83732,137600000.0
2006-12-15 03:45:00,0.83718,0.8373,0.83626,0.8369,135200000.0
2006-12-15 04:00:00,0.83678,0.83702,0.8358,0.83664,137800000.0
2006-12-15 04:15:00,0.83685,0.83685,0.83609,0.83615,196800000.0
2006-12-15 04:30:00,0.83628,0.83628,0.83565,0.83585,113600000.0
2006-12-15 04:45:00,0.83574,0.83605,0.83505,0.83583,104400000.0
2006-12-15 05:00:00,0.83587,0.83587,0.83525,0.83544,177600000.0
2006-12-15 05:15:00,0.83539,0.83602,0.83539,0.83579,160400000.0
2006-12-15 05:30:00,0.83584,0.83603,0.83555,0.83576,88000000.0
2006-12-15 05:45:00,0.83579,0.83591,0.8356,0.83575,109200000.0
2006-12-15 06:00:00,0.83566,0.83588,0.83531,0.8354,163400000.0
2006-12-15 06:15:00,0.8354,0.83579,0.83536,0.83543,117200000.0
2006-12-15 06:30:00,0.83546,0.83558,0.83515,0.83553,117000000.0
2006-12-15 06:45:00,0.83553,0.83555,0.83537,0.83537,97000000.0
2006-12-15 07:00:00,0.83533,0.83533,0.83451,0.83483,151400000.0
2006-12-15 07:15:00,0.83477,0.83488,0.83388,0.83457,117200000.0
2006-12-15 07:30:00,0.83464,0.83491,0.83461,0.83485,107600000.0
2006-12-15 07:45:00,0.83484,0.83501,0.83375,0.83398,179000000.0
2006-12-15 08:00:00,0.83399,0.83466,0.83384,0.83461,215200000.0
2006-12-15 08:15:00,0.83467,0.83491,0.83422,0.83487,144400000.0
2006-12-15 08:30:00,0.83474,0.83523,0.83463,0.83516,276400000.0
2006-12-15 08:45:00,0.83509,0.83528,0.83492,0.83517,278400000.0
2006-12-15 09:00:00,0.83516,0.83531,0.83434,0.83529,377200000.0
2006-12-15 09:15:00,0.83537,0.83557,0.83488,0.83522,546600000.0
2006-12-15 09:30:00,0.83517,0.83579,0.83486,0.83562,431200000.0
2006-12-15 09:45:00,0.83566,0.83579,0.8345,0.83579,648400000.0
2006-12-15 10:00:00,0.83573,0.83575,0.83441,0.83536,656600000.0
2006-12-15 10:15:00,0.83528,0.83559,0.83506,0.83517,698400000.0
2006-12-15 10:30:00,0.83515,0.83715,0.83482,0.83509,407200000.0
2006-12-15 10:45:00,0.83497,0.83607,0.83484,0.83569,491200000.0
2006-12-15 11:00:00,0.83568,0.83629,0.83515,0.83606,594200000.0
2006-12-15 11:15:00,0.83606,0.83697,0.83595,0.83618,463400000.0
2006-12-15 11:30:00,0.83621,0.83774,0.83621,0.83743,546400000.0
2006-12-15 11:45:00,0.83743,0.83832,0.83715,0.83786,576800000.0
2006-12-15 12:00:00,0.83788,0.83791,0.8372,0.83775,363000000.0
2006-12-15 12:15:00,0.8382,0.83888,0.83708,0.83735,657200000.0
2006-12-15 12:30:00,0.83866,0.83909,0.83779,0.83837,458800000.0
2006-12-15 12:45:00,0.83851,0.83859,0.83668,0.83704,425800000.0
2006-12-15 13:00:00,0.83705,0.83765,0.83691,0.83707,286200000.0
2006-12-15 13:15:00,0.83694,0.83766,0.83694,0.83766,485800000.0
2006-12-15 13:30:00,0.8378,0.83823,0.83745,0.83819,336200000.0
2006-12-15 13:45:00,0.83829,0.83844,0.83753,0.83769,375200000.0
2006-12-15 14:00:00,0.83766,0.83766,0.83666,0.83705,341400000.0
2006-12-15 14:15:00,0.8371,0.83731,0.83697,0.83729,249400000.0
2006-12-15 14:30:00,0.83729,0.8374,0.83708,0.83725,131600000.0
2006-12-15 14:45:00,0.83721,0.83807,0.83695,0.83807,184800000.0
2006-12-15 15:00:00,0.83811,0.83836,0.83717,0.838,149200000.0
2006-12-15 15:15:00,0.83806,0.83807,0.83579,0.83579,182800000.0
2006-12-15 15:30:00,0.83473,0.83548,0.83395,0.83513,193200000.0
2006-12-15 15:45:00,0.83507,0.83714,0.83503,0.83627,213000000.0
2006-12-15 16:00:00,0.83629,0.83914,0.83589,0.83854,209200000.0
2006-12-15 16:15:00,0.8387,0.83988,0.83814,0.83988,189200000.0
2006-12-15 16:30:00,0.83998,0.8413,0.8399,0.84073,204800000.0
2006-12-15 16:45:00,0.84082,0.84212,0.84073,0.84155,199800000.0
2006-12-15 17:00:00,0.84142,0.84236,0.84127,0.84205,192800000.0
2006-12-15 17:15:00,0.84216,0.84243,0.84094,0.84109,194400000.0
2006-12-15 17:30:00,0.84127,0.84215,0.84103,0.84135,194000000.0
2006-12-15 17:45:00,0.84134,0.84264,0.84116,0.84197,194000000.0
2006-12-15 18:00:00,0.84191,0.84227,0.84152,0.8419,195600000.0
2006-12-15 18:15:00,0.8423,0.84267,0.8416,0.84247,196600000.0
2006-12-15 18:30:00,0.84237,0.84266,0.8418,0.84229,197200000.0
2006-12-15 18:45:00,0.84227,0.84315,0.84196,0.84265,192400000.0
2006-12-15 19:00:00,0.84274,0.84331,0.84266,0.84289,195600000.0
2006-12-15 19:15:00,0.84292,0.84292,0.84155,0.84172,171000000.0
2006-12-15 19:30:00,0.84164,0.8419,0.84109,0.84164,175000000.0
2006-12-15 19:45:00,0.84179,0.84205,0.84097,0.8416,194000000.0
2006-12-15 20:00:00,0.84158,0.84223,0.84147,0.84185,156000000.0
2006-12-15 20:15:00,0.84184,0.84307,0.84167,0.84275,181600000.0
2006-12-15 20:30:00,0.84278,0.84387,0.84223,0.84306,155800000.0
2006-12-15 20:45:00,0.84299,0.84315,0.84206,0.84227,168000000.0
2006-12-15 21:00:00,0.84232,0.84245,0.8415,0.84188,146800000.0
2006-12-15 21:15:00,0.84185,0.84191,0.84135,0.84171,108600000.0
2006-12-15 21:30:00,0.8417,0.84201,0.84158,0.84176,120400000.0
2006-12-15 21:45:00,0.84161,0.84233,0.84147,0.84194,174800000.0
2006-12-15 22:00:00,0.84197,0.84257,0.84154,0.84162,161400000.0
2006-12-15 22:15:00,0.84171,0.84262,0.84118,0.8414,166400000.0
2006-12-15 22:30:00,0.84156,0.84233,0.84145,0.84193,166400000.0
2006-12-15 22:45:00,0.84186,0.8419,0.84131,0.84161,162000000.0
2006-12-15 23:00:00,0.84159,0.84175,0.8413,0.84143,175200000.0
2006-12-15 23:15:00,0.84136,0.84172,0.84045,0.84156,124000000.0
2006-12-15 23:30:00,0.84123,0.84135,0.84075,0.84115,183400000.0
2006-12-15 23:45:00,0.84099,0.84212,0.84047,0.8419,149600000.0
2006-12-18 00:00:00,0.84185,0.84195,0.84129,0.84144,35200000.0
2006-12-18 00:15:00,0.84147,0.84194,0.8414,0.84182,177400000.0
2006-12-18 00:30:00,0.84178,0.842,0.84064,0.84167,136400000.0
2006-12-18 00:45:00,0.8417,0.8417,0.84034,0.84057,180000000.0
2006-12-18 01:00:00,0.8405,0.84075,0.84014,0.84075,159800000.0
2006-12-18 01:15:00,0.84079,0.84144,0.84066,0.84144,131200000.0
2006-12-18 01:30:00,0.8414,0.84147,0.84034,0.84122,135800000.0
2006-12-18 01:45:00,0.84118,0.84133,0.8409,0.84105,140200000.0
2006-12-18 02:00:00,0.84092,0.84156,0.84063,0.84138,107000000.0
2006-12-18 02:15:00,0.84147,0.84177,0.84132,0.84172,167800000.0
2006-12-18 02:30:00,0.84174,0.84188,0.8416,0.84177,108800000.0
2006-12-18 02:45:00,0.84172,0.84172,0.84061,0.84086,153600000.0
2006-12-18 03:00:00,0.84083,0.84174,0.84047,0.84174,176800000.0
2006-12-18 03:15:00,0.84169,0.8418,0.84129,0.84139,143200000.0
2006-12-18 03:30:00,0.84147,0.84163,0.84121,0.84163,133200000.0
2006-12-18 03:45:00,0.84183,0.84194,0.84101,0.84194,157200000.0
2006-12-18 04:00:00,0.84207,0.84262,0.84098,0.84251,90600000.0
2006-12-18 04:15:00,0.8425,0.8425,0.84199,0.84199,130600000.0
2006-12-18 04:30:00,0.84211,0.84218,0.84168,0.84196,91000000.0
2006-12-18 04:45:00,0.84191,0.84215,0.84104,0.84187,91400000.0
2006-12-18 05:00:00,0.84189,0.84214,0.84155,0.8416,125800000.0
2006-12-18 05:15:00,0.84182,0.84188,0.84163,0.84166,78400000.0
2006-12-18 05:30:00,0.8416,0.84204,0.8416,0.84199,60800000.0
2006-12-18 05:45:00,0.84203,0.84246,0.8418,0.84213,152000000.0
2006-12-18 06:00:00,0.84207,0.84213,0.8418,0.84199,140600000.0
2006-12-18 06:15:00,0.84185,0.84241,0.84163,0.84209,111800000.0
2006-12-18 06:30:00,0.84213,0.84227,0.84185,0.84206,156000000.0
2006-12-18 06:45:00,0.84207,0.84223,0.842,0.84211,151800000.0
2006-12-18 07:00:00,0.8422,0.84245,0.84218,0.84225,112000000.0
2006-12-18 07:15:00,0.84235,0.84289,0.84223,0.84284,142400000.0
2006-12-18 07:30:00,0.84289,0.84289,0.8416,0.8416,202600000.0
2006-12-18 07:45:00,0.84164,0.84211,0.84132,0.84186,184200000.0
2006-12-18 08:00:00,0.84198,0.84206,0.84133,0.84167,173600000.0
2006-12-18 08:15:00,0.84167,0.84245,0.8415,0.84243,213600000.0
2006-12-18 08:30:00,0.84241,0.84241,0.84184,0.84214,263600000.0
2006-12-18 08:45:00,0.84216,0.84316,0.842,0.84281,377000000.0
2006-12-18 09:00:00,0.84285,0.84341,0.84108,0.84198,367000000.0
2006-12-18 09:15:00,0.84212,0.84283,0.84208,0.84238,458000000.0
2006-12-18 09:30:00,0.84242,0.84294,0.84211,0.84265,523800000.0
2006-12-18 09:45:00,0.84256,0.84308,0.84089,0.84237,615000000.0
2006-12-18 10:00:00,0.84226,0.8428,0.84174,0.84264,673600000.0
2006-12-18 10:15:00,0.84252,0.84254,0.84145,0.84188,749800000.0
2006-12-18 10:30:00,0.84208,0.84249,0.84181,0.84237,407400000.0
2006-12-18 10:45:00,0.84244,0.84254,0.84138,0.84168,423000000.0
2006-12-18 11:00:00,0.84181,0.84189,0.84145,0.84177,434800000.0
2006-12-18 11:15:00,0.84183,0.84212,0.8411,0.84128,392000000.0
2006-12-18 11:30:00,0.84125,0.84234,0.84105,0.84229,495200000.0
2006-12-18 11:45:00,0.84226,0.84227,0.84177,0.84211,501400000.0
2006-12-18 12:00:00,0.84211,0.84235,0.84187,0.84187,315400000.0
2006-12-18 12:15:00,0.84194,0.84212,0.84177,0.84197,491200000.0
2006-12-18 12:30:00,0.84212,0.84283,0.84134,0.84274,459400000.0
2006-12-18 12:45:00,0.84275,0.84339,0.84257,0.84265,424200000.0
2006-12-18 13:00:00,0.84267,0.84292,0.84209,0.84223,343200000.0
2006-12-18 13:15:00,0.84228,0.84228,0.84166,0.84182,593000000.0
2006-12-18 13:30:00,0.84176,0.84228,0.84149,0.84217,402400000.0
2006-12-18 13:45:00,0.8422,0.84239,0.84192,0.84222,368400000.0
2006-12-18 14:00:00,0.84254,0.84271,0.84171,0.8419,293200000.0
2006-12-18 14:15:00,0.84171,0.84179,0.84155,0.8417,291400000.0
2006-12-18 14:30:00,0.84166,0.84176,0.84112,0.84165,175800000.0
2006-12-18 14:45:00,0.84148,0.84179,0.84124,0.84169,126800000.0
2006-12-18 15:00:00,0.84164,0.84234,0.84106,0.84159,175800000.0
2006-12-18 15:15:00,0.84155,0.84221,0.84133,0.842,183800000.0
2006-12-18 15:30:00,0.84205,0.84264,0.84176,0.84188,192800000.0
2006-12-18 15:45:00,0.84197,0.8427,0.84163,0.84261,194600000.0
2006-12-18 16:00:00,0.84251,0.84253,0.84196,0.8425,157800000.0
2006-12-18 16:15:00,0.84246,0.84263,0.84231,0.8426,153600000.0
2006-12-18 16:30:00,0.8426,0.84273,0.84167,0.84221,204800000.0
2006-12-18 16:45:00,0.84219,0.84327,0.84204,0.84327,188600000.0
2006-12-18 17:00:00,0.84337,0.84448,0.84322,0.84428,193000000.0
2006-12-18 17:15:00,0.84433,0.84543,0.8439,0.84494,194600000.0
2006-12-18 17:30:00,0.84477,0.84503,0.84377,0.84389,183800000.0
2006-12-18 17:45:00,0.84376,0.84447,0.84339,0.84418,193400000.0
2006-12-18 18:00:00,0.84405,0.84412,0.84348,0.84372,188000000.0
2006-12-18 18:15:00,0.84387,0.84409,0.84293,0.84369,169600000.0
2006-12-18 18:30:00,0.84395,0.8446,0.84383,0.84422,163000000.0
2006-12-18 18:45:00,0.84417,0.84424,0.84317,0.84401,180800000.0
2006-12-18 19:00:00,0.8442,0.84445,0.84382,0.84402,168800000.0
2006-12-18 19:15:00,0.84412,0.84434,0.84341,0.84409,153800000.0
2006-12-18 19:30:00,0.84414,0.84419,0.84349,0.84378,150400000.0
2006-12-18 19:45:00,0.84381,0.84422,0.84332,0.84404,163600000.0
2006-12-18 20:00:00,0.84406,0.84413,0.84293,0.843,159400000.0
2006-12-18 20:15:00,0.84301,0.84305,0.84252,0.84261,176400000.0
2006-12-18 20:30:00,0.84258,0.84359,0.84258,0.84348,158800000.0
2006-12-18 20:45:00,0.84339,0.84367,0.84314,0.84357,149200000.0
2006-12-18 21:00:00,0.84355,0.84366,0.84294,0.84338,74400000.0
2006-12-18 21:15:00,0.84332,0.84371,0.84297,0.84366,138800000.0
2006-12-18 21:30:00,0.84369,0.84383,0.84342,0.84378,157200000.0
2006-12-18 21:45:00,0.84371,0.84379,0.84327,0.84375,149800000.0
2006-12-18 22:00:00,0.84373,0.84399,0.84317,0.84351,182200000.0
2006-12-18 22:15:00,0.84352,0.84365,0.84308,0.84318,148200000.0
2006-12-18 22:30:00,0.84321,0.84341,0.84293,0.84335,158800000.0
2006-12-18 22:45:00,0.84327,0.84353,0.84311,0.84317,130000000.0
2006-12-18 23:00:00,0.84314,0.84314,0.84241,0.84296,173200000.0
2006-12-18 23:15:00,0.84305,0.84346,0.84183,0.84333,147200000.0
2006-12-18 23:30:00,0.84327,0.84345,0.84307,0.84336,183400000.0
2006-12-18 23:45:00,0.84312,0.84357,0.84208,0.84328,169000000.0
2006-12-19 00:00:00,0.84331,0.84349,0.84298,0.84349,125200000.0
2006-12-19 00:15:00,0.84366,0.84384,0.84309,0.8438,143400000.0
2006-12-19 00:30:00,0.84379,0.84382,0.84245,0.84333,162800000.0
2006-12-19 00:45:00,0.84347,0.84376,0.84334,0.84364,165200000.0
2006-12-19 01:00:00,0.84372,0.84387,0.84339,0.84351,159200000.0
2006-12-19 01:15:00,0.84351,0.84406,0.84341,0.84387,147400000.0
2006-12-19 01:30:00,0.84385,0.84404,0.84293,0.8439,140800000.0
2006-12-19 01:45:00,0.84377,0.84417,0.84356,0.84417,170200000.0
2006-12-19 02:00:00,0.84414,0.84426,0.84367,0.84415,134400000.0
2006-12-19 02:15:00,0.84427,0.84437,0.84388,0.84421,157200000.0
2006-12-19 02:30:00,0.84423,0.84425,0.84383,0.84422,106000000.0
2006-12-19 02:45:00,0.84425,0.84447,0.84361,0.84368,158800000.0
2006-12-19 03:00:00,0.8437,0.84415,0.8437,0.84401,161600000.0
2006-12-19 03:15:00,0.84394,0.84433,0.84389,0.84411,167000000.0
2006-12-19 03:30:00,0.84416,0.84423,0.84319,0.84336,166200000.0
2006-12-19 03:45:00,0.84336,0.84336,0.84218,0.84305,163600000.0
2006-12-19 04:00:00,0.843,0.84301,0.84269,0.84296,100600000.0
2006-12-19 04:15:00,0.84297,0.84307,0.84266,0.84273,132800000.0
2006-12-19 04:30:00,0.84295,0.84321,0.84278,0.84305,95400000.0
2006-12-19 04:45:00,0.84308,0.84342,0.84222,0.84337,131600000.0
2006-12-19 05:00:00,0.84336,0.84345,0.84287,0.84334,168200000.0
2006-12-19 05:15:00,0.84343,0.84376,0.84304,0.8437,114000000.0
2006-12-19 05:30:00,0.84362,0.84391,0.84331,0.84381,154400000.0
2006-12-19 05:45:00,0.84378,0.84382,0.84331,0.84336,125200000.0
2006-12-19 06:00:00,0.84337,0.8436,0.84311,0.84359,68800000.0
2006-12-19 06:15:00,0.84358,0.84395,0.84343,0.84343,102200000.0
2006-12-19 06:30:00,0.84356,0.84371,0.84308,0.84348,133200000.0
2006-12-19 06:45:00,0.84355,0.84358,0.84318,0.84358,131200000.0
2006-12-19 07:00:00,0.8435,0.84369,0.84268,0.84333,112400000.0
2006-12-19 07:15:00,0.84335,0.8438,0.84252,0.84324,154600000.0
2006-12-19 07:30:00,0.84331,0.84365,0.84329,0.84338,103400000.0
2006-12-19 07:45:00,0.84341,0.84359,0.84319,0.8434,193000000.0
2006-12-19 08:00:00,0.84343,0.84393,0.84299,0.84343,229200000.0
2006-12-19 08:15:00,0.84347,0.84412,0.84344,0.84397,227000000.0
2006-12-19 08:30:00,0.84396,0.84451,0.84391,0.84432,263200000.0
2006-12-19 08:45:00,0.84423,0.84609,0.84412,0.84507,381200000.0
2006-12-19 09:00:00,0.84504,0.84504,0.84317,0.8441,378200000.0
2006-12-19 09:15:00,0.84402,0.84419,0.84364,0.84409,426000000.0
2006-12-19 09:30:00,0.84408,0.8442,0.84306,0.8436,536000000.0
2006-12-19 09:45:00,0.84382,0.84449,0.84338,0.84437,562200000.0
2006-12-19 10:00:00,0.84426,0.84482,0.84361,0.84457,740000000.0
2006-12-19 10:15:00,0.84446,0.84534,0.84433,0.84534,800800000.0
2006-12-19 10:30:00,0.84527,0.84598,0.84506,0.84548,405400000.0
2006-12-19 10:45:00,0.8458,0.8462,0.84501,0.84528,492800000.0
2006-12-19 11:00:00,0.84502,0.84502,0.84347,0.84365,593600000.0
2006-12-19 11:15:00,0.84365,0.84412,0.84324,0.84342,458600000.0
2006-12-19 11:30:00,0.84332,0.84332,0.84232,0.84268,547800000.0
2006-12-19 11:45:00,0.8429,0.84308,0.84266,0.84269,540400000.0
2006-12-19 12:00:00,0.84269,0.84337,0.84269,0.8427,313600000.0
2006-12-19 12:15:00,0.84271,0.84337,0.84193,0.84193,655800000.0
2006-12-19 12:30:00,0.84277,0.84307,0.84185,0.84303,350600000.0
2006-12-19 12:45:00,0.84303,0.84344,0.84238,0.843,389800000.0
2006-12-19 13:00:00,0.84303,0.84304,0.84271,0.84283,302200000.0
2006-12-19 13:15:00,0.84309,0.84337,0.84266,0.84319,506800000.0
2006-12-19 13:30:00,0.84328,0.84353,0.84272,0.84303,356800000.0
2006-12-19 13:45:00,0.84317,0.84338,0.84275,0.84299,364600000.0
2006-12-19 14:00:00,0.84299,0.84348,0.84271,0.84271,354000000.0
2006-12-19 14:15:00,0.84263,0.84333,0.84254,0.84319,323000000.0
2006-12-19 14:30:00,0.84329,0.84371,0.84307,0.84355,187600000.0
2006-12-19 14:45:00,0.84353,0.84432,0.84353,0.84393,158000000.0
2006-12-19 15:00:00,0.8438,0.84413,0.84261,0.84383,176800000.0
2006-12-19 15:15:00,0.84398,0.84425,0.84301,0.84301,181200000.0
2006-12-19 15:30:00,0.84414,0.84487,0.8435,0.84367,190200000.0
2006-12-19 15:45:00,0.84361,0.84411,0.84335,0.84382,212200000.0
2006-12-19 16:00:00,0.84383,0.84404,0.84267,0.84359,208800000.0
2006-12-19 16:15:00,0.84356,0.84453,0.84258,0.84447,177000000.0
2006-12-19 16:30:00,0.84449,0.84456,0.84269,0.84272,204200000.0
2006-12-19 16:45:00,0.84256,0.84375,0.84252,0.8437,199400000.0
2006-12-19 17:00:00,0.84374,0.84433,0.84368,0.84388,194000000.0
2006-12-19 17:15:00,0.84389,0.84398,0.84329,0.84362,195000000.0
2006-12-19 17:30:00,0.84366,0.84385,0.84316,0.84378,195600000.0
2006-12-19 17:45:00,0.84381,0.84399,0.84333,0.84392,163400000.0
2006-12-19 18:00:00,0.84393,0.84426,0.84352,0.84354,188000000.0
2006-12-19 18:15:00,0.84361,0.8443,0.84308,0.84381,184200000.0
2006-12-19 18:30:00,0.84399,0.84421,0.84352,0.84376,197200000.0
2006-12-19 18:45:00,0.84367,0.84418,0.84226,0.84293,191800000.0
2006-12-19 19:00:00,0.84303,0.84363,0.84288,0.84317,195200000.0
2006-12-19 19:15:00,0.84325,0.84331,0.8423,0.84286,171000000.0
2006-12-19 19:30:00,0.84263,0.8431,0.84226,0.84293,174000000.0
2006-12-19 19:45:00,0.84302,0.84323,0.84237,0.8426,152200000.0
2006-12-19 20:00:00,0.84268,0.84313,0.84239,0.84297,155200000.0
2006-12-19 20:15:00,0.84313,0.84316,0.84264,0.84275,168200000.0
2006-12-19 20:30:00,0.84278,0.84278,0.84175,0.84175,157200000.0
2006-12-19 20:45:00,0.84167,0.84246,0.84155,0.84228,181200000.0
2006-12-19 21:00:00,0.84218,0.84237,0.84139,0.84193,185400000.0
2006-12-19 21:15:00,0.84198,0.84228,0.84177,0.8421,158400000.0
2006-12-19 21:30:00,0.84218,0.84258,0.84166,0.84189,149600000.0
2006-12-19 21:45:00,0.84189,0.84258,0.84189,0.84236,153000000.0
2006-12-19 22:00:00,0.84234,0.84263,0.84214,0.84249,170600000.0
2006-12-19 22:15:00,0.84239,0.84256,0.84209,0.84256,121400000.0
2006-12-19 22:30:00,0.84254,0.84263,0.84222,0.84245,141800000.0
2006-12-19 22:45:00,0.84241,0.84266,0.84206,0.84241,164000000.0
2006-12-19 23:00:00,0.84235,0.84259,0.84213,0.84251,173200000.0
2006-12-19 23:15:00,0.84249,0.84266,0.84161,0.84197,120400000.0
2006-12-19 23:30:00,0.84196,0.84237,0.84157,0.84215,172800000.0
2006-12-19 23:45:00,0.84244,0.84529,0.84244,0.84484,169400000.0
2006-12-20 00:00:00,0.84476,0.84558,0.84459,0.84558,170400000.0
2006-12-20 00:15:00,0.84554,0.84643,0.84485,0.84643,171400000.0
2006-12-20 00:30:00,0.84625,0.8463,0.8452,0.84592,141600000.0
2006-12-20 00:45:00,0.84603,0.84603,0.84551,0.84579,170400000.0
2006-12-20 01:00:00,0.84575,0.8459,0.84472,0.84523,173800000.0
2006-12-20 01:15:00,0.8453,0.84567,0.84485,0.8454,172600000.0
2006-12-20 01:30:00,0.84537,0.84559,0.84415,0.84517,153600000.0
2006-12-20 01:45:00,0.84521,0.84572,0.84495,0.84506,186800000.0
2006-12-20 02:00:00,0.845,0.84517,0.84408,0.84452,165600000.0
2006-12-20 02:15:00,0.84448,0.84473,0.84423,0.84466,181000000.0
2006-12-20 02:30:00,0.84468,0.84504,0.84452,0.84462,155200000.0
2006-12-20 02:45:00,0.8446,0.84508,0.84377,0.84386,164800000.0
2006-12-20 03:00:00,0.84391,0.84453,0.8437,0.84452,147200000.0
2006-12-20 03:15:00,0.84446,0.8447,0.84415,0.84415,175800000.0
2006-12-20 03:30:00,0.84431,0.84476,0.84406,0.84471,173600000.0
2006-12-20 03:45:00,0.84469,0.84506,0.84427,0.84481,150800000.0
2006-12-20 04:00:00,0.84446,0.84512,0.84359,0.84511,149200000.0
2006-12-20 04:15:00,0.84513,0.84519,0.84488,0.84488,133000000.0
2006-12-20 04:30:00,0.84495,0.84514,0.84477,0.84502,132800000.0
2006-12-20 04:45:00,0.84497,0.84504,0.84474,0.84474,93800000.0
2006-12-20 05:00:00,0.84475,0.84485,0.84447,0.84468,149200000.0
2006-12-20 05:15:00,0.84484,0.84568,0.84358,0.84548,190400000.0
2006-12-20 05:30:00,0.84553,0.84574,0.8453,0.84533,145600000.0
2006-12-20 05:45:00,0.84538,0.84588,0.84504,0.84574,133600000.0
2006-12-20 06:00:00,0.84572,0.84587,0.84539,0.84567,152600000.0
2006-12-20 06:15:00,0.84562,0.8461,0.84536,0.84575,125600000.0
2006-12-20 06:30:00,0.84586,0.84613,0.84578,0.84613,136400000.0
2006-12-20 06:45:00,0.84621,0.84677,0.84608,0.84677,147600000.0
2006-12-20 07:00:00,0.84685,0.84696,0.84606,0.84644,189800000.0
2006-12-20 07:15:00,0.84643,0.84687,0.84572,0.84668,158800000.0
2006-12-20 07:30:00,0.8466,0.84706,0.84649,0.84657,175600000.0
2006-12-20 07:45:00,0.84675,0.84676,0.84589,0.84608,199800000.0
2006-12-20 08:00:00,0.84618,0.84635,0.84571,0.84633,153000000.0
2006-12-20 08:15:00,0.84631,0.84639,0.84568,0.84593,207200000.0
2006-12-20 08:30:00,0.84599,0.84614,0.84538,0.84592,290200000.0
2006-12-20 08:45:00,0.84588,0.84593,0.8451,0.84568,397000000.0
2006-12-20 09:00:00,0.84563,0.84606,0.8447,0.84606,375600000.0
2006-12-20 09:15:00,0.84607,0.84632,0.84563,0.84602,472800000.0
2006-12-20 09:30:00,0.84614,0.84648,0.84591,0.84621,535400000.0
2006-12-20 09:45:00,0.84611,0.84678,0.84562,0.84673,645800000.0
2006-12-20 10:00:00,0.84668,0.84717,0.84583,0.84655,684800000.0
2006-12-20 10:15:00,0.8465,0.84675,0.8457,0.84593,799000000.0
2006-12-20 10:30:00,0.84617,0.84744,0.84606,0.84666,391800000.0
2006-12-20 10:45:00,0.84679,0.84731,0.84655,0.84712,493400000.0
2006-12-20 11:00:00,0.8471,0.84725,0.84618,0.84632,592200000.0
2006-12-20 11:15:00,0.84641,0.84742,0.84608,0.84702,452400000.0
2006-12-20 11:30:00,0.84693,0.84693,0.84583,0.84601,545800000.0
2006-12-20 11:45:00,0.846,0.846,0.84533,0.84598,579200000.0
2006-12-20 12:00:00,0.84596,0.84628,0.84555,0.84617,361600000.0
2006-12-20 12:15:00,0.84631,0.84716,0.84574,0.84574,656000000.0
2006-12-20 12:30:00,0.84654,0.84659,0.84599,0.84619,398600000.0
2006-12-20 12:45:00,0.84613,0.84652,0.84555,0.84599,408000000.0
2006-12-20 13:00:00,0.84609,0.84669,0.84609,0.84647,233000000.0
2006-12-20 13:15:00,0.84641,0.84682,0.84613,0.84646,473400000.0
2006-12-20 13:30:00,0.84641,0.84659,0.84607,0.84633,328400000.0
2006-12-20 13:45:00,0.84642,0.84667,0.84618,0.84667,377400000.0
2006-12-20 14:00:00,0.84663,0.84687,0.84631,0.8468,295800000.0
2006-12-20 14:15:00,0.84683,0.84701,0.84635,0.84659,324800000.0
2006-12-20 14:30:00,0.84677,0.84693,0.8465,0.84693,164200000.0
2006-12-20 14:45:00,0.84685,0.84714,0.84675,0.84698,167400000.0
2006-12-20 15:00:00,0.8469,0.84748,0.84574,0.84746,177600000.0
2006-12-20 15:15:00,0.84736,0.84763,0.84695,0.84716,187000000.0
2006-12-20 15:30:00,0.84712,0.84721,0.84653,0.84653,192400000.0
2006-12-20 15:45:00,0.84655,0.84705,0.84625,0.84705,212800000.0
2006-12-20 16:00:00,0.84694,0.84725,0.84589,0.84591,207400000.0
2006-12-20 16:15:00,0.84589,0.84642,0.84515,0.84642,140200000.0
2006-12-20 16:30:00,0.84639,0.84648,0.84553,0.84633,204200000.0
2006-12-20 16:45:00,0.84636,0.84824,0.84627,0.84824,182400000.0
2006-12-20 17:00:00,0.84846,0.84854,0.84763,0.84764,192800000.0
2006-12-20 17:15:00,0.84768,0.84772,0.84677,0.84716,183200000.0
2006-12-20 17:30:00,0.84715,0.84796,0.84696,0.84698,203600000.0
2006-12-20 17:45:00,0.84708,0.84888,0.84708,0.84871,194600000.0
2006-12-20 18:00:00,0.84865,0.84865,0.84667,0.84672,187200000.0
2006-12-20 18:15:00,0.8467,0.84719,0.84572,0.84656,186400000.0
2006-12-20 18:30:00,0.84653,0.84663,0.84519,0.84519,196600000.0
2006-12-20 18:45:00,0.84501,0.84622,0.845,0.84566,197200000.0
2006-12-20 19:00:00,0.84566,0.84668,0.84553,0.84625,170000000.0
2006-12-20 19:15:00,0.84634,0.84751,0.84549,0.84751,170600000.0
2006-12-20 19:30:00,0.8474,0.84803,0.84702,0.8472,182800000.0
2006-12-20 19:45:00,0.84717,0.84852,0.84717,0.84852,201600000.0
2006-12-20 20:00:00,0.84846,0.84873,0.84779,0.84839,164600000.0
2006-12-20 20:15:00,0.8485,0.84921,0.84814,0.84814,176400000.0
2006-12-20 20:30:00,0.84818,0.84843,0.84719,0.84806,155600000.0
2006-12-20 20:45:00,0.84791,0.84833,0.84776,0.84812,160800000.0
2006-12-20 21:00:00,0.84814,0.84855,0.8474,0.84812,182800000.0
2006-12-20 21:15:00,0.84802,0.84865,0.84791,0.84861,158400000.0
2006-12-20 21:30:00,0.84853,0.84904,0.84802,0.84904,164200000.0
2006-12-20 21:45:00,0.84887,0.84889,0.84795,0.84869,155600000.0
2006-12-20 22:00:00,0.8486,0.84871,0.84706,0.8472,145800000.0
2006-12-20 22:15:00,0.84727,0.84729,0.84655,0.84679,161600000.0
2006-12-20 22:30:00,0.84685,0.84809,0.84667,0.84804,141600000.0
2006-12-20 22:45:00,0.84809,0.84876,0.84775,0.84864,117200000.0
2006-12-20 23:00:00,0.8484,0.8485,0.84794,0.84843,152800000.0
2006-12-20 23:15:00,0.84843,0.84933,0.84757,0.84901,180600000.0
2006-12-20 23:30:00,0.849,0.84956,0.84835,0.8491,183800000.0
2006-12-20 23:45:00,0.84849,0.84849,0.8451,0.84578,156800000.0
2006-12-21 00:00:00,0.8455,0.8456,0.84319,0.84468,162400000.0
2006-12-21 00:15:00,0.84469,0.84524,0.84427,0.8443,169200000.0
2006-12-21 00:30:00,0.84438,0.84539,0.8443,0.84538,135400000.0
2006-12-21 00:45:00,0.84536,0.84575,0.84462,0.845,179400000.0
2006-12-21 01:00:00,0.84481,0.84575,0.84476,0.8455,175600000.0
2006-12-21 01:15:00,0.84552,0.84568,0.84489,0.8451,133800000.0
2006-12-21 01:30:00,0.84509,0.84597,0.84411,0.84577,161400000.0
2006-12-21 01:45:00,0.84549,0.84614,0.84543,0.84592,188000000.0
2006-12-21 02:00:00,0.8458,0.84613,0.84549,0.8457,170400000.0
2006-12-21 02:15:00,0.8457,0.8457,0.84372,0.84385,170200000.0
2006-12-21 02:30:00,0.84397,0.84444,0.84314,0.84361,145600000.0
2006-12-21 02:45:00,0.84361,0.84425,0.84262,0.84425,194200000.0
2006-12-21 03:00:00,0.84462,0.84467,0.84415,0.84446,148200000.0
2006-12-21 03:15:00,0.84448,0.84475,0.84417,0.84436,118200000.0
2006-12-21 03:30:00,0.84408,0.84451,0.84394,0.8445,117800000.0
2006-12-21 03:45:00,0.84451,0.84622,0.84436,0.84592,171000000.0
2006-12-21 04:00:00,0.84609,0.84634,0.84511,0.84533,134800000.0
2006-12-21 04:15:00,0.84532,0.84583,0.84517,0.84568,174000000.0
2006-12-21 04:30:00,0.84573,0.84612,0.84553,0.84576,124800000.0
2006-12-21 04:45:00,0.84568,0.8458,0.84444,0.84539,186000000.0
2006-12-21 05:00:00,0.84537,0.84548,0.84522,0.84546,131600000.0
2006-12-21 05:15:00,0.84543,0.8456,0.84487,0.84558,175200000.0
2006-12-21 05:30:00,0.84553,0.84573,0.84524,0.84537,142800000.0
2006-12-21 05:45:00,0.84522,0.84549,0.84519,0.84532,90600000.0
2006-12-21 06:00:00,0.84524,0.84575,0.84518,0.84567,126800000.0
2006-12-21 06:15:00,0.84572,0.84578,0.84542,0.84578,93800000.0
2006-12-21 06:30:00,0.84572,0.84579,0.84548,0.84563,83600000.0
2006-12-21 06:45:00,0.84567,0.84577,0.84532,0.8454,139600000.0
2006-12-21 07:00:00,0.84539,0.84554,0.84462,0.8454,134400000.0
2006-12-21 07:15:00,0.84535,0.8457,0.84456,0.8457,165600000.0
2006-12-21 07:30:00,0.84565,0.84573,0.84545,0.84557,179200000.0
2006-12-21 07:45:00,0.84564,0.84568,0.84529,0.84565,183800000.0
2006-12-21 08:00:00,0.84551,0.84694,0.84545,0.84694,200800000.0
2006-12-21 08:15:00,0.84695,0.84742,0.8464,0.84696,265800000.0
2006-12-21 08:30:00,0.84697,0.84697,0.8456,0.8456,247000000.0
2006-12-21 08:45:00,0.84535,0.84535,0.84455,0.84485,399000000.0
2006-12-21 09:00:00,0.84482,0.84491,0.84268,0.84364,377800000.0
2006-12-21 09:15:00,0.84357,0.84382,0.84277,0.8429,557800000.0
2006-12-21 09:30:00,0.84298,0.84361,0.84263,0.843,537200000.0
2006-12-21 09:45:00,0.84311,0.84444,0.84307,0.8442,647400000.0
2006-12-21 10:00:00,0.84421,0.84461,0.8436,0.84433,739000000.0
2006-12-21 10:15:00,0.8444,0.84501,0.84438,0.84498,799600000.0
2006-12-21 10:30:00,0.84511,0.84599,0.84497,0.84586,404400000.0
2006-12-21 10:45:00,0.84606,0.84611,0.84511,0.84514,493000000.0
2006-12-21 11:00:00,0.84489,0.8455,0.84488,0.8451,563600000.0
2006-12-21 11:15:00,0.84504,0.84509,0.84435,0.84472,457600000.0
2006-12-21 11:30:00,0.84483,0.84554,0.8444,0.84541,518400000.0
2006-12-21 11:45:00,0.8454,0.84597,0.84525,0.84595,577600000.0
2006-12-21 12:00:00,0.84611,0.847,0.84611,0.84618,360800000.0
2006-12-21 12:15:00,0.84624,0.8463,0.84339,0.84383,567600000.0
2006-12-21 12:30:00,0.84497,0.84568,0.84393,0.84565,459800000.0
2006-12-21 12:45:00,0.84568,0.84612,0.8446,0.84546,429400000.0
2006-12-21 13:00:00,0.84562,0.84566,0.84472,0.84485,333200000.0
2006-12-21 13:15:00,0.84487,0.84545,0.8445,0.84541,536000000.0
2006-12-21 13:30:00,0.84543,0.84585,0.84505,0.8453,357600000.0
2006-12-21 13:45:00,0.84541,0.84588,0.84539,0.84577,355400000.0
2006-12-21 14:00:00,0.84574,0.8461,0.84557,0.84584,300600000.0
2006-12-21 14:15:00,0.84586,0.84605,0.84535,0.84595,334000000.0
2006-12-21 14:30:00,0.84598,0.84619,0.84571,0.84596,187200000.0
2006-12-21 14:45:00,0.846,0.84655,0.84583,0.8464,183800000.0
2006-12-21 15:00:00,0.84647,0.84655,0.84533,0.84579,190000000.0
2006-12-21 15:15:00,0.84587,0.84722,0.84563,0.84615,198800000.0
2006-12-21 15:30:00,0.84607,0.84727,0.84524,0.84524,190800000.0
2006-12-21 15:45:00,0.84515,0.84625,0.84426,0.84547,214000000.0
2006-12-21 16:00:00,0.84539,0.84541,0.84397,0.84537,198400000.0
2006-12-21 16:15:00,0.84537,0.84618,0.8446,0.84612,188200000.0
2006-12-21 16:30:00,0.84615,0.84656,0.84556,0.84566,204600000.0
2006-12-21 16:45:00,0.84581,0.84624,0.84557,0.84578,199200000.0
2006-12-21 17:00:00,0.84562,0.84564,0.84441,0.84513,193400000.0
2006-12-21 17:15:00,0.84516,0.8455,0.84462,0.84499,196000000.0
2006-12-21 17:30:00,0.84502,0.8457,0.84475,0.84492,195400000.0
2006-12-21 17:45:00,0.84493,0.84557,0.84486,0.84528,176800000.0
2006-12-21 18:00:00,0.84511,0.84605,0.84486,0.846,188000000.0
2006-12-21 18:15:00,0.84616,0.84675,0.84538,0.84671,186400000.0
2006-12-21 18:30:00,0.84662,0.84746,0.846,0.84746,196600000.0
2006-12-21 18:45:00,0.84738,0.84777,0.84616,0.84672,191400000.0
2006-12-21 19:00:00,0.84624,0.84684,0.84565,0.84588,183800000.0
2006-12-21 19:15:00,0.84585,0.84646,0.84495,0.8463,149200000.0
2006-12-21 19:30:00,0.84632,0.84711,0.84612,0.84638,183800000.0
2006-12-21 19:45:00,0.84628,0.84648,0.84566,0.84641,106600000.0
2006-12-21 20:00:00,0.84621,0.84662,0.84561,0.84598,186200000.0
2006-12-21 20:15:00,0.84601,0.84619,0.8455,0.84577,197800000.0
2006-12-21 20:30:00,0.8458,0.8458,0.84541,0.84578,138000000.0
2006-12-21 20:45:00,0.84588,0.84642,0.84588,0.8461,159600000.0
2006-12-21 21:00:00,0.84612,0.84644,0.84564,0.84611,170000000.0
2006-12-21 21:15:00,0.84614,0.84627,0.84542,0.84574,122600000.0
2006-12-21 21:30:00,0.84572,0.84653,0.84561,0.84601,131000000.0
2006-12-21 21:45:00,0.84593,0.84614,0.84556,0.84586,148600000.0
2006-12-21 22:00:00,0.84574,0.84666,0.84574,0.84643,148600000.0
2006-12-21 22:15:00,0.84644,0.8469,0.84624,0.84669,157200000.0
2006-12-21 22:30:00,0.84671,0.84683,0.84596,0.84679,131600000.0
2006-12-21 22:45:00,0.84671,0.84711,0.84633,0.84692,176000000.0
2006-12-21 23:00:00,0.84683,0.84719,0.84641,0.8466,176400000.0
2006-12-21 23:15:00,0.84662,0.84698,0.84536,0.84629,173600000.0
2006-12-21 23:30:00,0.84616,0.84681,0.84603,0.84678,133200000.0
2006-12-21 23:45:00,0.8465,0.84699,0.84578,0.84697,170400000.0
2006-12-22 00:00:00,0.84696,0.84707,0.84632,0.84698,154600000.0
2006-12-22 00:15:00,0.84698,0.84738,0.84668,0.84698,180800000.0
2006-12-22 00:30:00,0.8469,0.847,0.84586,0.84681,106000000.0
2006-12-22 00:45:00,0.84692,0.84696,0.84663,0.84692,128200000.0
2006-12-22 01:00:00,0.84681,0.84732,0.84661,0.84732,109800000.0
2006-12-22 01:15:00,0.84733,0.84761,0.84642,0.84667,162800000.0
2006-12-22 01:30:00,0.84665,0.84768,0.84604,0.84765,181400000.0
2006-12-22 01:45:00,0.84741,0.8477,0.84724,0.84744,175600000.0
2006-12-22 02:00:00,0.84731,0.8479,0.8473,0.84757,173200000.0
2006-12-22 02:15:00,0.84756,0.84768,0.84633,0.84664,183400000.0
2006-12-22 02:30:00,0.84671,0.84672,0.84596,0.84657,142800000.0
2006-12-22 02:45:00,0.84645,0.84725,0.84645,0.84712,154600000.0
2006-12-22 03:00:00,0.84711,0.84752,0.8467,0.84731,137600000.0
2006-12-22 03:15:00,0.84728,0.84784,0.84727,0.84776,129800000.0
2006-12-22 03:30:00,0.84778,0.84778,0.84717,0.84719,92200000.0
2006-12-22 03:45:00,0.84719,0.84753,0.84715,0.84731,112800000.0
2006-12-22 04:00:00,0.84732,0.84755,0.84628,0.84727,141200000.0
2006-12-22 04:15:00,0.84724,0.84744,0.84698,0.84707,186800000.0
2006-12-22 04:30:00,0.84724,0.84745,0.84703,0.84734,122000000.0
2006-12-22 04:45:00,0.84725,0.8475,0.84714,0.84746,126400000.0
2006-12-22 05:00:00,0.84745,0.84766,0.84722,0.8475,182000000.0
2006-12-22 05:15:00,0.84751,0.84751,0.84694,0.84737,196000000.0
2006-12-22 05:30:00,0.84737,0.8476,0.84728,0.84754,131200000.0
2006-12-22 05:45:00,0.8475,0.8475,0.84657,0.84679,165200000.0
2006-12-22 06:00:00,0.8467,0.8468,0.8463,0.8464,126800000.0
2006-12-22 06:15:00,0.84642,0.84655,0.84613,0.84645,144800000.0
2006-12-22 06:30:00,0.84658,0.84735,0.84658,0.84725,148200000.0
2006-12-22 06:45:00,0.84726,0.84776,0.84719,0.84767,153600000.0
2006-12-22 07:00:00,0.84772,0.84859,0.84742,0.84825,165600000.0
2006-12-22 07:15:00,0.84826,0.84835,0.8471,0.84756,139200000.0
2006-12-22 07:30:00,0.84771,0.84824,0.84771,0.84808,144000000.0
2006-12-22 07:45:00,0.84807,0.84845,0.84771,0.84834,215800000.0
2006-12-22 08:00:00,0.84839,0.84858,0.84806,0.84841,188600000.0
2006-12-22 08:15:00,0.84841,0.84852,0.84772,0.84801,252000000.0
2006-12-22 08:30:00,0.84797,0.84818,0.84765,0.84765,227800000.0
2006-12-22 08:45:00,0.84771,0.84777,0.84687,0.84692,365200000.0
2006-12-22 09:00:00,0.84689,0.84712,0.8461,0.84701,287800000.0
2006-12-22 09:15:00,0.84686,0.84721,0.84636,0.84659,558200000.0
2006-12-22 09:30:00,0.84677,0.84677,0.84619,0.84623,457400000.0
2006-12-22 09:45:00,0.84618,0.84653,0.84554,0.84651,578400000.0
2006-12-22 10:00:00,0.84642,0.84736,0.84611,0.84724,740800000.0
2006-12-22 10:15:00,0.84707,0.84945,0.84673,0.84945,798400000.0
2006-12-22 10:30:00,0.84922,0.85027,0.84903,0.84924,417400000.0
2006-12-22 10:45:00,0.8492,0.84943,0.84842,0.84867,494800000.0
2006-12-22 11:00:00,0.84875,0.84875,0.84764,0.84828,595200000.0
2006-12-22 11:15:00,0.84827,0.84878,0.84818,0.84867,449800000.0
2006-12-22 11:30:00,0.84858,0.8486,0.84809,0.8482,547800000.0
2006-12-22 11:45:00,0.84821,0.84839,0.84773,0.84787,579600000.0
2006-12-22 12:00:00,0.84793,0.84854,0.84786,0.84844,302200000.0
2006-12-22 12:15:00,0.84844,0.84878,0.84745,0.84747,591600000.0
2006-12-22 12:30:00,0.84833,0.84839,0.84801,0.8481,373600000.0
2006-12-22 12:45:00,0.84795,0.84854,0.84741,0.84808,430400000.0
2006-12-22 13:00:00,0.84824,0.849,0.84824,0.84845,355800000.0
2006-12-22 13:15:00,0.84847,0.84874,0.84807,0.84871,562800000.0
2006-12-22 13:30:00,0.84865,0.84882,0.8483,0.84875,383600000.0
2006-12-22 13:45:00,0.84862,0.849,0.84846,0.84891,353400000.0
2006-12-22 14:00:00,0.84886,0.84906,0.84828,0.84875,364400000.0
2006-12-22 14:15:00,0.84891,0.84939,0.84882,0.84939,287400000.0
2006-12-22 14:30:00,0.84947,0.84954,0.84824,0.84838,188200000.0
2006-12-22 14:45:00,0.84841,0.84858,0.84803,0.84858,137400000.0
2006-12-22 15:00:00,0.84861,0.84907,0.84758,0.8483,175400000.0
2006-12-22 15:15:00,0.84832,0.84867,0.84807,0.84835,195600000.0
2006-12-22 15:30:00,0.84765,0.85048,0.84763,0.85046,197200000.0
2006-12-22 15:45:00,0.85047,0.8509,0.85014,0.85066,211600000.0
2006-12-22 16:00:00,0.85061,0.85086,0.84967,0.85042,208400000.0
2006-12-22 16:15:00,0.85048,0.85088,0.84954,0.85,190000000.0
2006-12-22 16:30:00,0.84959,0.84982,0.8489,0.84921,166600000.0
2006-12-22 16:45:00,0.84915,0.85029,0.84899,0.85006,146600000.0
2006-12-22 17:00:00,0.85002,0.85145,0.85002,0.85097,193000000.0
2006-12-22 17:15:00,0.85098,0.85138,0.85052,0.85062,195200000.0
2006-12-22 17:30:00,0.8509,0.85169,0.85048,0.85144,195600000.0
2006-12-22 17:45:00,0.85144,0.85234,0.85132,0.85234,177400000.0
2006-12-22 18:00:00,0.85278,0.85291,0.85175,0.85272,191800000.0
2006-12-22 18:15:00,0.85266,0.8531,0.85137,0.85271,182000000.0
2006-12-22 18:30:00,0.85281,0.8535,0.8526,0.85343,196600000.0
2006-12-22 18:45:00,0.85356,0.85363,0.85213,0.85305,191800000.0
2006-12-22 19:00:00,0.8531,0.85502,0.85306,0.8546,195200000.0
2006-12-22 19:15:00,0.85463,0.85543,0.85354,0.8552,171400000.0
2006-12-22 19:30:00,0.8551,0.85515,0.85433,0.85454,168000000.0
2006-12-22 19:45:00,0.85475,0.85521,0.8544,0.85511,171800000.0
2006-12-22 20:00:00,0.85475,0.85519,0.85429,0.85429,141200000.0
2006-12-22 20:15:00,0.85453,0.85468,0.8541,0.85432,163600000.0
2006-12-22 20:30:00,0.85436,0.85471,0.85385,0.85385,130000000.0
2006-12-22 20:45:00,0.85372,0.85392,0.85323,0.85364,163600000.0
2006-12-22 21:00:00,0.85363,0.85385,0.85322,0.85338,179400000.0
2006-12-22 21:15:00,0.85322,0.85327,0.85276,0.85326,129400000.0
2006-12-22 21:30:00,0.85331,0.85361,0.85305,0.8535,108200000.0
2006-12-22 21:45:00,0.85354,0.85356,0.85282,0.85308,149800000.0
2006-12-22 22:00:00,0.85311,0.85314,0.85267,0.85295,158400000.0
2006-12-22 22:15:00,0.85295,0.85345,0.85263,0.85289,148200000.0
2006-12-22 22:30:00,0.85283,0.85331,0.85251,0.85282,162400000.0
2006-12-22 22:45:00,0.85279,0.85292,0.85249,0.85265,166800000.0
2006-12-22 23:00:00,0.85264,0.85293,0.85243,0.85269,178000000.0
2006-12-22 23:15:00,0.85263,0.85275,0.85157,0.85224,166200000.0
2006-12-22 23:30:00,0.85225,0.85297,0.85211,0.85297,175800000.0
2006-12-22 23:45:00,0.85293,0.85396,0.85218,0.85396,158200000.0
2006-12-26 10:00:00,0.8542,0.85593,0.8542,0.85566,476400000.0
2006-12-26 10:15:00,0.8555,0.85578,0.85529,0.85548,616600000.0
2006-12-26 10:30:00,0.85563,0.85567,0.85516,0.85545,333000000.0
2006-12-26 10:45:00,0.85558,0.85563,0.85511,0.85539,239600000.0
2006-12-26 11:00:00,0.85535,0.85556,0.85525,0.85535,397400000.0
2006-12-26 11:15:00,0.85537,0.8556,0.85499,0.85552,458600000.0
2006-12-26 11:30:00,0.85556,0.85564,0.85505,0.85529,446000000.0
2006-12-26 11:45:00,0.85527,0.85529,0.85492,0.85521,404600000.0
2006-12-26 12:00:00,0.85518,0.85523,0.855,0.85501,261400000.0
2006-12-26 12:15:00,0.85513,0.85533,0.8536,0.854,457400000.0
2006-12-26 12:30:00,0.85513,0.85527,0.85501,0.85523,280800000.0
2006-12-26 12:45:00,0.85524,0.85526,0.85459,0.85512,255200000.0
2006-12-26 13:00:00,0.85521,0.85543,0.8549,0.85509,269000000.0
2006-12-26 13:15:00,0.8551,0.85572,0.85482,0.85511,563400000.0
2006-12-26 13:30:00,0.8552,0.85531,0.85484,0.85505,309200000.0
2006-12-26 13:45:00,0.85508,0.85591,0.85484,0.85537,334000000.0
2006-12-26 14:00:00,0.85527,0.85558,0.85526,0.85535,364600000.0
2006-12-26 14:15:00,0.85521,0.85548,0.85483,0.85526,304000000.0
2006-12-26 14:30:00,0.85522,0.85522,0.85451,0.85503,139000000.0
2006-12-26 14:45:00,0.85498,0.85537,0.85459,0.85492,167800000.0
2006-12-26 15:00:00,0.85507,0.85547,0.85361,0.85526,166200000.0
2006-12-26 15:15:00,0.85525,0.85549,0.8544,0.8549,183600000.0
2006-12-26 15:30:00,0.8551,0.85525,0.85486,0.855,164200000.0
2006-12-26 15:45:00,0.85499,0.85584,0.85473,0.85537,213800000.0
2006-12-26 16:00:00,0.85537,0.85562,0.85437,0.85482,197600000.0
2006-12-26 16:15:00,0.85488,0.85497,0.85341,0.85462,187600000.0
2006-12-26 16:30:00,0.85437,0.85469,0.85373,0.8539,186600000.0
2006-12-26 16:45:00,0.85375,0.85427,0.85362,0.85424,175200000.0
2006-12-26 17:00:00,0.85409,0.85432,0.85368,0.85408,180600000.0
2006-12-26 17:15:00,0.85409,0.85457,0.85344,0.85347,158200000.0
2006-12-26 17:30:00,0.85355,0.85384,0.85331,0.85361,144000000.0
2006-12-26 17:45:00,0.85369,0.854,0.85328,0.85328,172800000.0
2006-12-26 18:00:00,0.85321,0.85328,0.85246,0.85315,188200000.0
2006-12-26 18:15:00,0.85304,0.85366,0.8529,0.85358,140000000.0
2006-12-26 18:30:00,0.85357,0.85374,0.85341,0.85341,115000000.0
2006-12-26 18:45:00,0.85337,0.8539,0.8533,0.85378,60800000.0
2006-12-26 19:00:00,0.85372,0.85436,0.85365,0.85411,172200000.0
2006-12-26 19:15:00,0.85424,0.85498,0.85324,0.85494,148600000.0
2006-12-26 19:30:00,0.85481,0.85522,0.8545,0.85495,142800000.0
2006-12-26 19:45:00,0.85498,0.85586,0.85464,0.85562,174400000.0
2006-12-26 20:00:00,0.85557,0.85565,0.85502,0.85506,184200000.0
2006-12-26 20:15:00,0.85518,0.85572,0.85505,0.85564,171200000.0
2006-12-26 20:30:00,0.85566,0.85611,0.85435,0.85593,125800000.0
2006-12-26 20:45:00,0.8559,0.8564,0.8554,0.85572,176800000.0
2006-12-26 21:00:00,0.85583,0.85603,0.85483,0.85563,164000000.0
2006-12-26 21:15:00,0.85572,0.85595,0.85545,0.8557,90600000.0
2006-12-26 21:30:00,0.85579,0.85613,0.85575,0.85585,116800000.0
2006-12-26 21:45:00,0.85586,0.8565,0.85578,0.85649,130000000.0
2006-12-26 22:00:00,0.85652,0.85726,0.85642,0.85705,176800000.0
2006-12-26 22:15:00,0.8571,0.85731,0.85669,0.85709,161600000.0
2006-12-26 22:30:00,0.85713,0.85718,0.8563,0.85635,122600000.0
2006-12-26 22:45:00,0.85611,0.85644,0.856,0.85624,128600000.0
2006-12-26 23:00:00,0.85625,0.85632,0.8558,0.85608,182000000.0
2006-12-26 23:15:00,0.85612,0.85637,0.85525,0.85613,107200000.0
2006-12-26 23:30:00,0.85602,0.85615,0.8549,0.85512,136400000.0
2006-12-26 23:45:00,0.85503,0.8554,0.85429,0.85521,145000000.0
2006-12-27 00:00:00,0.85522,0.85548,0.8548,0.85523,152400000.0
2006-12-27 00:15:00,0.85534,0.85543,0.85454,0.85487,163400000.0
2006-12-27 00:30:00,0.85495,0.85524,0.85405,0.85493,108200000.0
2006-12-27 00:45:00,0.85493,0.8558,0.85493,0.85569,151200000.0
2006-12-27 01:00:00,0.8557,0.85582,0.85516,0.85562,161400000.0
2006-12-27 01:15:00,0.85557,0.85568,0.85493,0.85552,139600000.0
2006-12-27 01:30:00,0.85552,0.85552,0.85419,0.85521,155000000.0
2006-12-27 01:45:00,0.85509,0.85566,0.85496,0.85531,145200000.0
2006-12-27 02:00:00,0.85519,0.85664,0.85519,0.85624,165200000.0
2006-12-27 02:15:00,0.85621,0.85631,0.85565,0.85582,153000000.0
2006-12-27 02:30:00,0.85584,0.85595,0.8553,0.85561,139400000.0
2006-12-27 02:45:00,0.85567,0.85567,0.85515,0.85525,134400000.0
2006-12-27 03:00:00,0.85523,0.8553,0.8541,0.8541,140400000.0
2006-12-27 03:15:00,0.85415,0.85461,0.85381,0.85381,143000000.0
2006-12-27 03:30:00,0.85391,0.85445,0.8537,0.85412,142400000.0
2006-12-27 03:45:00,0.85406,0.85437,0.85364,0.85393,134400000.0
2006-12-27 04:00:00,0.8538,0.85476,0.85379,0.85408,158400000.0
2006-12-27 04:15:00,0.85412,0.85432,0.85383,0.85383,173600000.0
2006-12-27 04:30:00,0.85394,0.85446,0.85394,0.85433,153600000.0
2006-12-27 04:45:00,0.85441,0.85483,0.85378,0.85476,161000000.0
2006-12-27 05:00:00,0.85474,0.85563,0.85451,0.85488,182200000.0
2006-12-27 05:15:00,0.85488,0.85497,0.85452,0.85491,194400000.0
2006-12-27 05:30:00,0.85492,0.85501,0.85444,0.85456,135400000.0
2006-12-27 05:45:00,0.85462,0.85492,0.85451,0.85472,107200000.0
2006-12-27 06:00:00,0.85476,0.85524,0.85471,0.85492,116600000.0
2006-12-27 06:15:00,0.85489,0.85492,0.85457,0.85469,134600000.0
2006-12-27 06:30:00,0.85477,0.85519,0.85465,0.85502,151600000.0
2006-12-27 06:45:00,0.85513,0.85571,0.85494,0.85494,154000000.0
2006-12-27 07:00:00,0.85498,0.85577,0.85493,0.85513,137600000.0
2006-12-27 07:15:00,0.85514,0.85536,0.85437,0.85516,174400000.0
2006-12-27 07:30:00,0.85498,0.85522,0.85487,0.85509,130000000.0
2006-12-27 07:45:00,0.85513,0.85541,0.85449,0.85523,227400000.0
2006-12-27 08:00:00,0.85519,0.8553,0.85414,0.85432,227800000.0
2006-12-27 08:15:00,0.85445,0.85463,0.85398,0.8541,188800000.0
2006-12-27 08:30:00,0.85395,0.85395,0.85302,0.85327,290400000.0
2006-12-27 08:45:00,0.85327,0.85371,0.85292,0.85344,398000000.0
2006-12-27 09:00:00,0.85349,0.85442,0.85283,0.85377,357200000.0
2006-12-27 09:15:00,0.8539,0.85431,0.8537,0.8542,544800000.0
2006-12-27 09:30:00,0.85416,0.85454,0.853,0.853,536200000.0
2006-12-27 09:45:00,0.85308,0.8535,0.85233,0.8535,648600000.0
2006-12-27 10:00:00,0.85359,0.85463,0.85344,0.85449,501400000.0
2006-12-27 10:15:00,0.85447,0.85556,0.85431,0.85532,798000000.0
2006-12-27 10:30:00,0.85532,0.85543,0.85462,0.85462,330200000.0
2006-12-27 10:45:00,0.85479,0.85592,0.85479,0.85584,493400000.0
2006-12-27 11:00:00,0.85586,0.85669,0.85568,0.85627,580200000.0
2006-12-27 11:15:00,0.85631,0.85662,0.85616,0.85652,455200000.0
2006-12-27 11:30:00,0.85644,0.85666,0.85629,0.85654,529600000.0
2006-12-27 11:45:00,0.85647,0.85665,0.85622,0.85645,474800000.0
2006-12-27 12:00:00,0.85645,0.8565,0.85574,0.85574,328600000.0
2006-12-27 12:15:00,0.85592,0.85615,0.85517,0.85525,532800000.0
2006-12-27 12:30:00,0.85623,0.85777,0.85532,0.8573,460600000.0
2006-12-27 12:45:00,0.85723,0.85723,0.856,0.85669,287200000.0
2006-12-27 13:00:00,0.85672,0.85715,0.85632,0.85655,319200000.0
2006-12-27 13:15:00,0.85653,0.85672,0.85638,0.85668,519400000.0
2006-12-27 13:30:00,0.85685,0.85709,0.85653,0.85672,313800000.0
2006-12-27 13:45:00,0.85677,0.85707,0.85652,0.85704,324000000.0
2006-12-27 14:00:00,0.85706,0.85761,0.85704,0.85731,364400000.0
2006-12-27 14:15:00,0.85727,0.85735,0.85686,0.85706,227200000.0
2006-12-27 14:30:00,0.85685,0.85724,0.85655,0.85691,190000000.0
2006-12-27 14:45:00,0.85694,0.85701,0.85553,0.85576,184800000.0
2006-12-27 15:00:00,0.85563,0.85659,0.8548,0.85658,189600000.0
2006-12-27 15:15:00,0.85661,0.85714,0.85639,0.85647,200000000.0
2006-12-27 15:30:00,0.85652,0.85699,0.85641,0.85675,179800000.0
2006-12-27 15:45:00,0.857,0.85796,0.8568,0.85747,212600000.0
2006-12-27 16:00:00,0.85747,0.8583,0.85681,0.85817,181600000.0
2006-12-27 16:15:00,0.85813,0.85846,0.85697,0.85846,177000000.0
2006-12-27 16:30:00,0.85851,0.85893,0.85813,0.85876,204000000.0
2006-12-27 16:45:00,0.85879,0.8591,0.85858,0.85901,175400000.0
2006-12-27 17:00:00,0.85939,0.86011,0.85883,0.85942,194800000.0
2006-12-27 17:15:00,0.85932,0.86057,0.85911,0.86053,159400000.0
2006-12-27 17:30:00,0.8607,0.86093,0.85974,0.85974,201600000.0
2006-12-27 17:45:00,0.85988,0.86075,0.8598,0.86075,176400000.0
2006-12-27 18:00:00,0.86048,0.86064,0.8599,0.86024,170000000.0
2006-12-27 18:15:00,0.86014,0.86085,0.85959,0.86044,167800000.0
2006-12-27 18:30:00,0.8607,0.8607,0.86015,0.86017,152400000.0
2006-12-27 18:45:00,0.86014,0.86048,0.85947,0.86029,151800000.0
2006-12-27 19:00:00,0.8602,0.86033,0.85976,0.8602,162000000.0
2006-12-27 19:15:00,0.86014,0.86019,0.85888,0.86006,140800000.0
2006-12-27 19:30:00,0.86004,0.86025,0.85982,0.85998,129600000.0
2006-12-27 19:45:00,0.85999,0.86013,0.85941,0.8596,140800000.0
2006-12-27 20:00:00,0.85963,0.86009,0.8596,0.85984,161200000.0
2006-12-27 20:15:00,0.8598,0.86034,0.85971,0.86001,94400000.0
2006-12-27 20:30:00,0.86024,0.86029,0.85995,0.86004,72000000.0
2006-12-27 20:45:00,0.86024,0.86043,0.86009,0.86033,107200000.0
2006-12-27 21:00:00,0.86031,0.86043,0.8601,0.86018,142800000.0
2006-12-27 21:15:00,0.8602,0.86052,0.85999,0.86046,135800000.0
2006-12-27 21:30:00,0.86042,0.86084,0.86031,0.86042,126200000.0
2006-12-27 21:45:00,0.86041,0.86042,0.85993,0.86037,133600000.0
2006-12-27 22:00:00,0.86046,0.86064,0.86017,0.86064,132000000.0
2006-12-27 22:15:00,0.86068,0.86073,0.86032,0.86048,145400000.0
2006-12-27 22:30:00,0.86058,0.86081,0.86012,0.86046,145600000.0
2006-12-27 22:45:00,0.86046,0.86049,0.86002,0.86031,163000000.0
2006-12-27 23:00:00,0.86031,0.86046,0.85979,0.86027,173600000.0
2006-12-27 23:15:00,0.86026,0.86052,0.86013,0.86023,129800000.0
2006-12-27 23:30:00,0.86018,0.86057,0.86017,0.86042,155600000.0
2006-12-27 23:45:00,0.86039,0.86093,0.85936,0.86093,122600000.0
2006-12-28 00:00:00,0.861,0.86102,0.8591,0.85915,122600000.0
2006-12-28 00:15:00,0.85926,0.86011,0.85908,0.86011,166000000.0
2006-12-28 00:30:00,0.86023,0.86032,0.85992,0.86014,153400000.0
2006-12-28 00:45:00,0.86002,0.86002,0.85936,0.85943,184200000.0
2006-12-28 01:00:00,0.85958,0.86002,0.85958,0.85988,160800000.0
2006-12-28 01:15:00,0.85995,0.86014,0.85973,0.85997,114600000.0
2006-12-28 01:30:00,0.85992,0.86016,0.85908,0.85985,145600000.0
2006-12-28 01:45:00,0.8596,0.86019,0.85843,0.85862,199000000.0
2006-12-28 02:00:00,0.85827,0.85943,0.85793,0.85922,184600000.0
2006-12-28 02:15:00,0.85934,0.85977,0.85922,0.85959,190400000.0
2006-12-28 02:30:00,0.85976,0.86022,0.85963,0.85998,152000000.0
2006-12-28 02:45:00,0.85992,0.86012,0.85953,0.86007,150800000.0
2006-12-28 03:00:00,0.86003,0.86003,0.85925,0.8595,173600000.0
2006-12-28 03:15:00,0.85954,0.85961,0.85934,0.85938,114600000.0
2006-12-28 03:30:00,0.8594,0.85964,0.85924,0.85958,110400000.0
2006-12-28 03:45:00,0.85956,0.85977,0.85882,0.85971,142400000.0
2006-12-28 04:00:00,0.85981,0.86025,0.85886,0.85972,115200000.0
2006-12-28 04:15:00,0.85968,0.86,0.85955,0.85974,152400000.0
2006-12-28 04:30:00,0.85984,0.86016,0.85973,0.85998,97600000.0
2006-12-28 04:45:00,0.86002,0.86023,0.85914,0.8601,149600000.0
2006-12-28 05:00:00,0.86018,0.86074,0.85994,0.86029,179000000.0
2006-12-28 05:15:00,0.86028,0.8607,0.86028,0.86062,173600000.0
2006-12-28 05:30:00,0.86055,0.86063,0.86032,0.86053,116600000.0
2006-12-28 05:45:00,0.86051,0.86084,0.86035,0.86084,147000000.0
2006-12-28 06:00:00,0.86086,0.86086,0.8606,0.86084,122400000.0
2006-12-28 06:15:00,0.86082,0.86086,0.86038,0.86038,100200000.0
2006-12-28 06:30:00,0.86044,0.86058,0.86005,0.86051,153000000.0
2006-12-28 06:45:00,0.86052,0.86053,0.85986,0.85986,157200000.0
2006-12-28 07:00:00,0.85994,0.86002,0.85912,0.85984,188600000.0
2006-12-28 07:15:00,0.85975,0.86032,0.85901,0.86019,183400000.0
2006-12-28 07:30:00,0.86021,0.86049,0.85989,0.86001,136400000.0
2006-12-28 07:45:00,0.86004,0.86004,0.85914,0.8594,228800000.0
2006-12-28 08:00:00,0.85945,0.85964,0.85836,0.85862,228600000.0
2006-12-28 08:15:00,0.85863,0.85961,0.8585,0.85951,266400000.0
2006-12-28 08:30:00,0.8595,0.85964,0.85892,0.85959,176800000.0
2006-12-28 08:45:00,0.85969,0.86016,0.85896,0.85992,379600000.0
2006-12-28 09:00:00,0.85994,0.86002,0.85898,0.85988,321200000.0
2006-12-28 09:15:00,0.85987,0.85987,0.85921,0.85941,405800000.0
2006-12-28 09:30:00,0.8594,0.86067,0.8594,0.86035,536400000.0
2006-12-28 09:45:00,0.86035,0.86067,0.85956,0.86032,576000000.0
2006-12-28 10:00:00,0.86024,0.86108,0.85942,0.86084,664600000.0
2006-12-28 10:15:00,0.86081,0.86133,0.86029,0.86065,803000000.0
2006-12-28 10:30:00,0.86056,0.86061,0.86009,0.8605,360200000.0
2006-12-28 10:45:00,0.86055,0.86058,0.85965,0.8605,468400000.0
2006-12-28 11:00:00,0.86049,0.86057,0.85969,0.85986,478600000.0
2006-12-28 11:15:00,0.85982,0.85986,0.85828,0.85846,447400000.0
2006-12-28 11:30:00,0.8584,0.85905,0.85828,0.85874,549800000.0
2006-12-28 11:45:00,0.8586,0.85954,0.85852,0.8595,529400000.0
2006-12-28 12:00:00,0.85936,0.85983,0.85926,0.85964,266600000.0
2006-12-28 12:15:00,0.85982,0.85987,0.85838,0.85839,625400000.0
2006-12-28 12:30:00,0.85933,0.85973,0.85841,0.85954,431400000.0
2006-12-28 12:45:00,0.85959,0.85989,0.85844,0.85853,431600000.0
2006-12-28 13:00:00,0.85856,0.85925,0.85786,0.85786,318000000.0
2006-12-28 13:15:00,0.85786,0.85822,0.85725,0.85749,591200000.0
2006-12-28 13:30:00,0.85761,0.85774,0.85731,0.85762,266000000.0
2006-12-28 13:45:00,0.85765,0.85848,0.85738,0.85813,321800000.0
2006-12-28 14:00:00,0.85807,0.85879,0.85795,0.8582,344200000.0
2006-12-28 14:15:00,0.85822,0.85837,0.85658,0.85658,336800000.0
2006-12-28 14:30:00,0.85649,0.85698,0.85624,0.85689,201400000.0
2006-12-28 14:45:00,0.85674,0.85712,0.8565,0.8567,190800000.0
2006-12-28 15:00:00,0.85666,0.8569,0.85568,0.85679,176400000.0
2006-12-28 15:15:00,0.85681,0.85863,0.85671,0.85781,200000000.0
2006-12-28 15:30:00,0.85787,0.85821,0.85669,0.85678,191800000.0
2006-12-28 15:45:00,0.85688,0.85713,0.85665,0.8569,211000000.0
2006-12-28 16:00:00,0.85684,0.85719,0.85575,0.85714,207200000.0
2006-12-28 16:15:00,0.85703,0.85746,0.85604,0.85722,189000000.0
2006-12-28 16:30:00,0.85733,0.85803,0.85648,0.85794,205600000.0
2006-12-28 16:45:00,0.85798,0.85999,0.85782,0.85983,164000000.0
2006-12-28 17:00:00,0.86025,0.86084,0.85841,0.85967,194000000.0
2006-12-28 17:15:00,0.85978,0.86,0.85865,0.85894,195600000.0
2006-12-28 17:30:00,0.85892,0.85928,0.85858,0.85889,195000000.0
2006-12-28 17:45:00,0.8588,0.86,0.85863,0.86,192600000.0
2006-12-28 18:00:00,0.86006,0.86068,0.85981,0.86051,187200000.0
2006-12-28 18:15:00,0.86055,0.86167,0.86024,0.86132,205600000.0
2006-12-28 18:30:00,0.86106,0.86203,0.86081,0.86156,198000000.0
2006-12-28 18:45:00,0.86148,0.86148,0.85994,0.86073,174000000.0
2006-12-28 19:00:00,0.86072,0.86072,0.85974,0.86012,167200000.0
2006-12-28 19:15:00,0.86007,0.86043,0.85939,0.86024,148600000.0
2006-12-28 19:30:00,0.86026,0.86034,0.8596,0.86005,162000000.0
2006-12-28 19:45:00,0.86006,0.86068,0.8599,0.86012,150400000.0
2006-12-28 20:00:00,0.8605,0.86108,0.86029,0.86096,176200000.0
2006-12-28 20:15:00,0.86101,0.86105,0.86071,0.86083,144400000.0
2006-12-28 20:30:00,0.86081,0.86089,0.86038,0.86087,125200000.0
2006-12-28 20:45:00,0.8608,0.8612,0.86073,0.86097,155600000.0
2006-12-28 21:00:00,0.86104,0.86106,0.85971,0.86028,181800000.0
2006-12-28 21:15:00,0.8602,0.8603,0.85979,0.86024,151400000.0
2006-12-28 21:30:00,0.86035,0.8606,0.86016,0.86056,160000000.0
2006-12-28 21:45:00,0.86059,0.86144,0.86046,0.86139,153400000.0
2006-12-28 22:00:00,0.86146,0.86155,0.86058,0.86075,128800000.0
2006-12-28 22:15:00,0.8607,0.8607,0.86031,0.8606,137800000.0
2006-12-28 22:30:00,0.86062,0.86148,0.8605,0.86125,131000000.0
2006-12-28 22:45:00,0.86129,0.86147,0.86098,0.8611,132200000.0
2006-12-28 23:00:00,0.86116,0.86119,0.86021,0.861,164200000.0
2006-12-28 23:15:00,0.86104,0.86131,0.85987,0.8611,131000000.0
2006-12-28 23:30:00,0.86111,0.8614,0.86081,0.86124,136000000.0
2006-12-28 23:45:00,0.86108,0.86164,0.86104,0.86154,128400000.0
2006-12-29 00:00:00,0.86168,0.86199,0.86146,0.86172,123600000.0
2006-12-29 00:15:00,0.86149,0.86194,0.86136,0.86149,135400000.0
2006-12-29 00:30:00,0.86155,0.86168,0.86018,0.86117,141000000.0
2006-12-29 00:45:00,0.86108,0.86136,0.86077,0.86123,154000000.0
2006-12-29 01:00:00,0.86137,0.86153,0.86104,0.86109,157800000.0
2006-12-29 01:15:00,0.86119,0.86181,0.86116,0.8618,138600000.0
2006-12-29 01:30:00,0.8617,0.86203,0.86032,0.86195,167800000.0
2006-12-29 01:45:00,0.8619,0.8619,0.86122,0.86143,164800000.0
2006-12-29 02:00:00,0.86123,0.86145,0.8606,0.86104,179600000.0
2006-12-29 02:15:00,0.86103,0.86104,0.86019,0.86028,134400000.0
2006-12-29 02:30:00,0.86056,0.86158,0.86045,0.86158,165000000.0
2006-12-29 02:45:00,0.86153,0.86153,0.86074,0.86125,161600000.0
2006-12-29 03:00:00,0.86129,0.8615,0.86116,0.86134,80800000.0
2006-12-29 03:15:00,0.86134,0.86157,0.86099,0.8615,121600000.0
2006-12-29 03:30:00,0.86159,0.86217,0.86134,0.8618,153800000.0
2006-12-29 03:45:00,0.86189,0.86202,0.86123,0.86183,151200000.0
2006-12-29 04:00:00,0.86186,0.86222,0.86111,0.86181,134000000.0
2006-12-29 04:15:00,0.86185,0.86203,0.86174,0.86183,105600000.0
2006-12-29 04:30:00,0.86192,0.86195,0.86159,0.86191,113000000.0
2006-12-29 04:45:00,0.86184,0.86222,0.86178,0.86211,124600000.0
2006-12-29 05:00:00,0.86208,0.86219,0.86181,0.86212,166800000.0
2006-12-29 05:15:00,0.8622,0.86229,0.8617,0.86201,193200000.0
2006-12-29 05:30:00,0.86196,0.86211,0.86185,0.86205,115400000.0
2006-12-29 05:45:00,0.86197,0.86208,0.86165,0.86186,112000000.0
2006-12-29 06:00:00,0.86193,0.86204,0.86155,0.8618,138800000.0
2006-12-29 06:15:00,0.86182,0.86193,0.8613,0.8613,118400000.0
2006-12-29 06:30:00,0.86131,0.86151,0.86068,0.86086,112400000.0
2006-12-29 06:45:00,0.86091,0.86099,0.86063,0.86075,118600000.0
2006-12-29 07:00:00,0.86078,0.86095,0.86016,0.86078,88800000.0
2006-12-29 07:15:00,0.86086,0.86126,0.86059,0.86088,155200000.0
2006-12-29 07:30:00,0.86092,0.86117,0.8604,0.8604,192000000.0
2006-12-29 07:45:00,0.86043,0.86153,0.86037,0.86139,158800000.0
2006-12-29 08:00:00,0.8614,0.86144,0.86063,0.86083,218000000.0
2006-12-29 08:15:00,0.86079,0.86118,0.86073,0.86088,243800000.0
2006-12-29 08:30:00,0.86071,0.86129,0.86067,0.86124,230200000.0
2006-12-29 08:45:00,0.86121,0.86125,0.8607,0.86079,392000000.0
2006-12-29 09:00:00,0.86075,0.86112,0.85969,0.86062,379000000.0
2006-12-29 09:15:00,0.86057,0.86131,0.8604,0.86119,558200000.0
2006-12-29 09:30:00,0.86116,0.86121,0.86056,0.8611,536400000.0
2006-12-29 09:45:00,0.86113,0.8615,0.86041,0.86142,608000000.0
2006-12-29 10:00:00,0.86135,0.86307,0.86135,0.86221,738800000.0
2006-12-29 10:15:00,0.86264,0.86289,0.86106,0.86134,801800000.0
2006-12-29 10:30:00,0.86125,0.86135,0.86016,0.86036,357200000.0
2006-12-29 10:45:00,0.86032,0.86091,0.85975,0.86091,453200000.0
2006-12-29 11:00:00,0.86084,0.86159,0.86051,0.86159,560600000.0
2006-12-29 11:15:00,0.86127,0.86127,0.86002,0.86062,411800000.0
2006-12-29 11:30:00,0.86071,0.86081,0.86011,0.86074,515000000.0
2006-12-29 11:45:00,0.8608,0.86169,0.86074,0.86087,535200000.0
2006-12-29 12:00:00,0.8608,0.86087,0.86032,0.86068,344400000.0
2006-12-29 12:15:00,0.86072,0.86101,0.85652,0.85692,620600000.0
2006-12-29 12:30:00,0.85811,0.85868,0.8572,0.85855,430200000.0
2006-12-29 12:45:00,0.85854,0.86,0.85801,0.85919,432000000.0
2006-12-29 13:00:00,0.85901,0.85923,0.85872,0.85872,289800000.0
2006-12-29 13:15:00,0.85877,0.85885,0.8571,0.8575,593800000.0
2006-12-29 13:30:00,0.85751,0.85756,0.85686,0.8571,389600000.0
2006-12-29 13:45:00,0.85709,0.85783,0.85679,0.85748,346200000.0
2006-12-29 14:00:00,0.85739,0.85766,0.85699,0.85701,322800000.0
2006-12-29 14:15:00,0.85709,0.85746,0.85671,0.85742,336800000.0
2006-12-29 14:30:00,0.85743,0.85771,0.85695,0.85746,202400000.0
2006-12-29 14:45:00,0.85755,0.85806,0.85699,0.8579,172800000.0
2006-12-29 15:00:00,0.85784,0.85813,0.85659,0.85761,188800000.0
2006-12-29 15:15:00,0.85764,0.85768,0.85708,0.85757,193400000.0
2006-12-29 15:30:00,0.8576,0.85798,0.85738,0.85738,152400000.0
2006-12-29 15:45:00,0.85736,0.85747,0.85691,0.8572,213000000.0
2006-12-29 16:00:00,0.85725,0.85914,0.85665,0.859,190400000.0
2006-12-29 16:15:00,0.85903,0.85942,0.85792,0.85932,189200000.0
2006-12-29 16:30:00,0.8594,0.85987,0.85867,0.85908,204800000.0
2006-12-29 16:45:00,0.85915,0.85928,0.8584,0.85882,200200000.0
2006-12-29 17:00:00,0.85883,0.85953,0.85875,0.85933,182400000.0
2006-12-29 17:15:00,0.8594,0.85983,0.85911,0.85916,194600000.0
2006-12-29 17:30:00,0.85932,0.85932,0.85824,0.85908,194600000.0
2006-12-29 17:45:00,0.85904,0.85994,0.85773,0.85994,192800000.0
2006-12-29 18:00:00,0.8607,0.86112,0.85934,0.85982,188200000.0
2006-12-29 18:15:00,0.85992,0.86076,0.85842,0.85938,195600000.0
2006-12-29 18:30:00,0.85944,0.8597,0.85897,0.85964,188800000.0
2006-12-29 18:45:00,0.85941,0.85941,0.85786,0.85852,191400000.0
2006-12-29 19:00:00,0.85858,0.85892,0.8578,0.8581,169600000.0
2006-12-29 19:15:00,0.85817,0.85835,0.85732,0.85835,148600000.0
2006-12-29 19:30:00,0.85827,0.85848,0.85765,0.85797,154400000.0
2006-12-29 19:45:00,0.85803,0.85812,0.85715,0.85762,211600000.0
2006-12-29 20:00:00,0.85767,0.85816,0.85725,0.8578,184400000.0
2006-12-29 20:15:00,0.85785,0.85798,0.85747,0.85787,175400000.0
2006-12-29 20:30:00,0.85798,0.85816,0.85755,0.85801,128400000.0
2006-12-29 20:45:00,0.85792,0.858,0.85711,0.85731,183200000.0
2006-12-29 21:00:00,0.85725,0.85776,0.85596,0.85776,180400000.0
2006-12-29 21:15:00,0.85811,0.85846,0.85786,0.85844,150200000.0
2006-12-29 21:30:00,0.85843,0.86067,0.85828,0.86027,178200000.0
2006-12-29 21:45:00,0.86028,0.86038,0.85948,0.85971,153600000.0
2006-12-29 22:00:00,0.85975,0.86019,0.85967,0.85979,141400000.0
2006-12-29 22:15:00,0.85974,0.85974,0.8592,0.85926,160600000.0
2006-12-29 22:30:00,0.85927,0.85946,0.85874,0.85877,112400000.0
2006-12-29 22:45:00,0.8588,0.8588,0.85732,0.85783,159200000.0
2006-12-29 23:00:00,0.85773,0.85868,0.85749,0.85824,164200000.0
2006-12-29 23:15:00,0.8581,0.8581,0.85683,0.85766,144000000.0
2006-12-29 23:30:00,0.85757,0.85866,0.85755,0.85816,144400000.0
2006-12-29 23:45:00,0.85819,0.85888,0.85758,0.85888,124600000.0
2007-01-02 09:45:00,0.85932,0.85964,0.85845,0.85901,186600000.0
2007-01-02 10:00:00,0.85879,0.85956,0.85834,0.85956,685200000.0
2007-01-02 10:15:00,0.85958,0.86014,0.85892,0.85892,798600000.0
2007-01-02 10:30:00,0.85892,0.85924,0.85813,0.85832,407600000.0
2007-01-02 10:45:00,0.85849,0.85953,0.85849,0.85876,428200000.0
2007-01-02 11:00:00,0.85866,0.8599,0.85851,0.85971,592600000.0
2007-01-02 11:15:00,0.85975,0.85978,0.85899,0.85907,418400000.0
2007-01-02 11:30:00,0.85908,0.85987,0.85825,0.85838,548600000.0
2007-01-02 11:45:00,0.85832,0.85875,0.85797,0.85807,575800000.0
2007-01-02 12:00:00,0.85802,0.85809,0.85732,0.85744,361600000.0
2007-01-02 12:15:00,0.85769,0.85786,0.85651,0.85655,622200000.0
2007-01-02 12:30:00,0.85745,0.85806,0.85643,0.85753,458600000.0
2007-01-02 12:45:00,0.85764,0.85767,0.85569,0.85589,429000000.0
2007-01-02 13:00:00,0.85609,0.85687,0.85576,0.85687,351000000.0
2007-01-02 13:15:00,0.85688,0.85688,0.85625,0.85664,527800000.0
2007-01-02 13:30:00,0.85673,0.85709,0.85627,0.85693,399800000.0
2007-01-02 13:45:00,0.85713,0.85716,0.85669,0.85696,350200000.0
2007-01-02 14:00:00,0.85708,0.85749,0.85694,0.85701,366800000.0
2007-01-02 14:15:00,0.85709,0.85774,0.85709,0.85765,301200000.0
2007-01-02 14:30:00,0.85767,0.85819,0.85744,0.85808,201400000.0
2007-01-02 14:45:00,0.85809,0.85842,0.8577,0.85773,135800000.0
2007-01-02 15:00:00,0.85786,0.85828,0.85689,0.85787,150400000.0
2007-01-02 15:15:00,0.85792,0.85854,0.85755,0.85833,195600000.0
2007-01-02 15:30:00,0.85828,0.85877,0.85745,0.85745,198200000.0
2007-01-02 15:45:00,0.85757,0.85877,0.85739,0.85815,212800000.0
2007-01-02 16:00:00,0.85808,0.85808,0.85697,0.85754,191600000.0
2007-01-02 16:15:00,0.85759,0.85759,0.85637,0.85748,171600000.0
2007-01-02 16:30:00,0.8574,0.8579,0.85719,0.8576,173600000.0
2007-01-02 16:45:00,0.85751,0.85827,0.85721,0.85745,198800000.0
2007-01-02 17:00:00,0.85738,0.85843,0.85729,0.85833,179600000.0
2007-01-02 17:15:00,0.85835,0.85845,0.85801,0.85819,180600000.0
2007-01-02 17:30:00,0.85817,0.85871,0.85817,0.85842,166000000.0
2007-01-02 17:45:00,0.85853,0.85856,0.85829,0.8584,181600000.0
2007-01-02 18:00:00,0.85828,0.85856,0.8578,0.85843,192800000.0
2007-01-02 18:15:00,0.8586,0.85891,0.85782,0.85819,196200000.0
2007-01-02 18:30:00,0.85821,0.85873,0.85798,0.8584,197200000.0
2007-01-02 18:45:00,0.85836,0.85865,0.85748,0.85844,198600000.0
2007-01-02 19:00:00,0.85856,0.85865,0.85759,0.85813,164400000.0
2007-01-02 19:15:00,0.85818,0.85837,0.85711,0.85794,158800000.0
2007-01-02 19:30:00,0.85784,0.85852,0.8576,0.85852,140000000.0
2007-01-02 19:45:00,0.85855,0.85859,0.85796,0.85825,175200000.0
2007-01-02 20:00:00,0.85818,0.85855,0.85777,0.85842,135400000.0
2007-01-02 20:15:00,0.85841,0.85862,0.85711,0.85711,170000000.0
2007-01-02 20:30:00,0.85698,0.85755,0.85663,0.85732,155200000.0
2007-01-02 20:45:00,0.85719,0.85749,0.85716,0.85738,132200000.0
2007-01-02 21:00:00,0.85741,0.85757,0.85645,0.85738,171600000.0
2007-01-02 21:15:00,0.85736,0.85762,0.85714,0.85757,141200000.0
2007-01-02 21:30:00,0.85746,0.85747,0.85708,0.85735,99000000.0
2007-01-02 21:45:00,0.85749,0.85778,0.85724,0.85772,145600000.0
2007-01-02 22:00:00,0.8577,0.8582,0.85756,0.85782,136400000.0
2007-01-02 22:15:00,0.85777,0.85802,0.85733,0.85788,150400000.0
2007-01-02 22:30:00,0.85791,0.85826,0.85775,0.85801,132000000.0
2007-01-02 22:45:00,0.85792,0.85806,0.8574,0.85806,133800000.0
2007-01-02 23:00:00,0.85796,0.85796,0.8571,0.85729,147400000.0
2007-01-02 23:15:00,0.85737,0.85769,0.85719,0.85769,109600000.0
2007-01-02 23:30:00,0.85762,0.85783,0.85715,0.85762,163400000.0
2007-01-02 23:45:00,0.85759,0.85765,0.85645,0.85737,136000000.0
2007-01-03 00:00:00,0.85753,0.85758,0.85695,0.85711,124600000.0
2007-01-03 00:15:00,0.85691,0.85698,0.85669,0.85673,100200000.0
2007-01-03 00:30:00,0.85673,0.85712,0.85588,0.85675,128000000.0
2007-01-03 00:45:00,0.85666,0.857,0.8565,0.85691,114600000.0
2007-01-03 01:00:00,0.85687,0.85699,0.85654,0.8568,185000000.0
2007-01-03 01:15:00,0.85683,0.85707,0.85657,0.85673,124800000.0
2007-01-03 01:30:00,0.85669,0.85707,0.85608,0.85683,89600000.0
2007-01-03 01:45:00,0.85685,0.85699,0.85648,0.85666,180600000.0
2007-01-03 02:00:00,0.85655,0.85695,0.85626,0.85682,164200000.0
2007-01-03 02:15:00,0.85673,0.85719,0.85663,0.85707,124800000.0
2007-01-03 02:30:00,0.8571,0.85794,0.85693,0.85794,148000000.0
2007-01-03 02:45:00,0.85782,0.85803,0.85749,0.85791,137200000.0
2007-01-03 03:00:00,0.85787,0.85809,0.8577,0.8577,144800000.0
2007-01-03 03:15:00,0.85768,0.85776,0.85742,0.85755,81600000.0
2007-01-03 03:30:00,0.85766,0.85899,0.85749,0.85899,162000000.0
2007-01-03 03:45:00,0.85897,0.85897,0.85801,0.85871,119400000.0
2007-01-03 04:00:00,0.85867,0.85886,0.85776,0.85886,120400000.0
2007-01-03 04:15:00,0.85896,0.85899,0.85798,0.85798,181600000.0
2007-01-03 04:30:00,0.85821,0.85882,0.85821,0.85868,144400000.0
2007-01-03 04:45:00,0.85862,0.85937,0.85843,0.85934,151400000.0
2007-01-03 05:00:00,0.85928,0.8596,0.85913,0.85945,160000000.0
2007-01-03 05:15:00,0.85949,0.85949,0.85891,0.85903,150600000.0
2007-01-03 05:30:00,0.85893,0.85903,0.85843,0.85893,125600000.0
2007-01-03 05:45:00,0.85885,0.85944,0.85882,0.8593,127800000.0
2007-01-03 06:00:00,0.85936,0.85944,0.85897,0.85933,149200000.0
2007-01-03 06:15:00,0.85931,0.85946,0.85864,0.85904,145400000.0
2007-01-03 06:30:00,0.85913,0.85913,0.85849,0.85855,130200000.0
2007-01-03 06:45:00,0.85859,0.85901,0.85827,0.85841,163200000.0
2007-01-03 07:00:00,0.85859,0.85879,0.85826,0.85835,148600000.0
2007-01-03 07:15:00,0.8583,0.8586,0.85734,0.85813,123200000.0
2007-01-03 07:30:00,0.85815,0.8587,0.85801,0.85845,146400000.0
2007-01-03 07:45:00,0.8586,0.85878,0.85816,0.85832,200800000.0
2007-01-03 08:00:00,0.85835,0.85883,0.85819,0.85883,167400000.0
2007-01-03 08:15:00,0.85883,0.8591,0.85875,0.85896,266200000.0
2007-01-03 08:30:00,0.85903,0.85958,0.85896,0.85896,290600000.0
2007-01-03 08:45:00,0.85884,0.85924,0.85874,0.85906,371200000.0
2007-01-03 09:00:00,0.85907,0.85988,0.85896,0.85949,363800000.0
2007-01-03 09:15:00,0.85924,0.85989,0.85914,0.85946,559600000.0
2007-01-03 09:30:00,0.85937,0.86103,0.85925,0.86071,535200000.0
2007-01-03 09:45:00,0.86071,0.86083,0.85888,0.85986,648800000.0
2007-01-03 10:00:00,0.85986,0.86009,0.85863,0.85953,682800000.0
2007-01-03 10:15:00,0.85972,0.86039,0.8593,0.85977,800800000.0
2007-01-03 10:30:00,0.85985,0.86052,0.85983,0.86024,391600000.0
2007-01-03 10:45:00,0.86012,0.8604,0.85946,0.8604,458000000.0
2007-01-03 11:00:00,0.86047,0.86047,0.86006,0.8602,578600000.0
2007-01-03 11:15:00,0.86034,0.86068,0.8601,0.86042,406600000.0
2007-01-03 11:30:00,0.86048,0.86097,0.86048,0.86089,505200000.0
2007-01-03 11:45:00,0.86096,0.86099,0.86056,0.8606,580800000.0
2007-01-03 12:00:00,0.86067,0.86133,0.86047,0.86112,308600000.0
2007-01-03 12:15:00,0.86121,0.8616,0.85842,0.85884,656600000.0
2007-01-03 12:30:00,0.86016,0.86094,0.85931,0.86054,457400000.0
2007-01-03 12:45:00,0.86046,0.86046,0.85917,0.85917,428400000.0
2007-01-03 13:00:00,0.85935,0.85969,0.85907,0.85907,327000000.0
2007-01-03 13:15:00,0.85903,0.85905,0.85859,0.85902,486200000.0
2007-01-03 13:30:00,0.85897,0.85969,0.85874,0.85969,388800000.0
2007-01-03 13:45:00,0.85968,0.85976,0.85885,0.85943,377600000.0
2007-01-03 14:00:00,0.85948,0.85957,0.85911,0.85926,341200000.0
2007-01-03 14:15:00,0.85929,0.8593,0.85868,0.85906,336600000.0
2007-01-03 14:30:00,0.85903,0.85917,0.85845,0.85867,201400000.0
2007-01-03 14:45:00,0.85859,0.85897,0.85855,0.85883,144200000.0
2007-01-03 15:00:00,0.85883,0.859,0.85778,0.85852,171600000.0
2007-01-03 15:15:00,0.85803,0.85967,0.85784,0.85955,196600000.0
2007-01-03 15:30:00,0.85957,0.85997,0.85889,0.859,191800000.0
2007-01-03 15:45:00,0.85899,0.85972,0.85875,0.85968,184400000.0
2007-01-03 16:00:00,0.85977,0.85978,0.85848,0.85945,194000000.0
2007-01-03 16:15:00,0.85946,0.85979,0.85882,0.8595,187600000.0
2007-01-03 16:30:00,0.85955,0.86013,0.85921,0.85939,204400000.0
2007-01-03 16:45:00,0.8594,0.86111,0.8594,0.86068,200800000.0
2007-01-03 17:00:00,0.861,0.86325,0.8603,0.86289,193000000.0
2007-01-03 17:15:00,0.8633,0.86403,0.86287,0.86392,194600000.0
2007-01-03 17:30:00,0.8641,0.8649,0.86368,0.86393,195000000.0
2007-01-03 17:45:00,0.86405,0.86443,0.86366,0.86443,194400000.0
2007-01-03 18:00:00,0.86439,0.86464,0.86344,0.86442,186000000.0
2007-01-03 18:15:00,0.86439,0.86466,0.86355,0.86466,183400000.0
2007-01-03 18:30:00,0.86475,0.86499,0.86387,0.86387,197200000.0
2007-01-03 18:45:00,0.86395,0.86436,0.86335,0.8642,199200000.0
2007-01-03 19:00:00,0.8642,0.8643,0.86371,0.86402,168000000.0
2007-01-03 19:15:00,0.86407,0.86559,0.86305,0.86528,171200000.0
2007-01-03 19:30:00,0.8652,0.86669,0.86489,0.86669,171600000.0
2007-01-03 19:45:00,0.86659,0.86733,0.86604,0.86644,213600000.0
2007-01-03 20:00:00,0.86655,0.8666,0.86561,0.86611,172600000.0
2007-01-03 20:15:00,0.86611,0.86777,0.86579,0.86777,197200000.0
2007-01-03 20:30:00,0.86769,0.86847,0.86736,0.86797,146000000.0
2007-01-03 20:45:00,0.86787,0.86846,0.86784,0.86816,141800000.0
2007-01-03 21:00:00,0.86812,0.86833,0.86651,0.86691,192400000.0
2007-01-03 21:15:00,0.86679,0.86734,0.86652,0.86704,149200000.0
2007-01-03 21:30:00,0.867,0.86755,0.86683,0.86745,148200000.0
2007-01-03 21:45:00,0.86721,0.86721,0.86628,0.86638,139400000.0
2007-01-03 22:00:00,0.86655,0.86661,0.86534,0.86537,148800000.0
2007-01-03 22:15:00,0.86568,0.86589,0.86529,0.86567,113600000.0
2007-01-03 22:30:00,0.8656,0.86599,0.86516,0.86589,145400000.0
2007-01-03 22:45:00,0.86597,0.86615,0.86549,0.86568,147400000.0
2007-01-03 23:00:00,0.8658,0.86597,0.86516,0.86544,190200000.0
2007-01-03 23:15:00,0.86555,0.86567,0.86452,0.86535,170000000.0
2007-01-03 23:30:00,0.86529,0.86551,0.86494,0.86522,158400000.0
2007-01-03 23:45:00,0.86517,0.86612,0.86446,0.86543,158600000.0
2007-01-04 00:00:00,0.86516,0.86621,0.86516,0.86602,163200000.0
2007-01-04 00:15:00,0.8662,0.8663,0.86581,0.86584,165000000.0
2007-01-04 00:30:00,0.86582,0.8669,0.86582,0.86653,118400000.0
2007-01-04 00:45:00,0.8663,0.86666,0.86625,0.86639,154400000.0
2007-01-04 01:00:00,0.86639,0.86649,0.86583,0.86628,132600000.0
2007-01-04 01:15:00,0.86625,0.86637,0.86477,0.86477,141800000.0
2007-01-04 01:30:00,0.86474,0.86515,0.86388,0.86502,153200000.0
2007-01-04 01:45:00,0.86502,0.86511,0.86446,0.86465,198600000.0
2007-01-04 02:00:00,0.86452,0.86466,0.8634,0.86367,151800000.0
2007-01-04 02:15:00,0.86371,0.86465,0.86369,0.86384,165000000.0
2007-01-04 02:30:00,0.86392,0.86442,0.8638,0.86406,171600000.0
2007-01-04 02:45:00,0.86401,0.8642,0.86342,0.86344,186000000.0
2007-01-04 03:00:00,0.86364,0.86419,0.86347,0.86369,140800000.0
2007-01-04 03:15:00,0.86392,0.86439,0.86388,0.86423,144800000.0
2007-01-04 03:30:00,0.86437,0.86444,0.8638,0.86444,156000000.0
2007-01-04 03:45:00,0.86454,0.86473,0.86344,0.86426,161000000.0
2007-01-04 04:00:00,0.86429,0.86462,0.8633,0.86449,64000000.0
2007-01-04 04:15:00,0.86445,0.86508,0.86421,0.86501,196800000.0
2007-01-04 04:30:00,0.86501,0.86514,0.86477,0.86493,127400000.0
2007-01-04 04:45:00,0.86489,0.86499,0.86372,0.86474,152400000.0
2007-01-04 05:00:00,0.86471,0.86471,0.8639,0.86416,150800000.0
2007-01-04 05:15:00,0.86426,0.86517,0.86419,0.86504,176200000.0
2007-01-04 05:30:00,0.86498,0.86506,0.86412,0.86444,115600000.0
2007-01-04 05:45:00,0.86441,0.86453,0.8636,0.86386,139200000.0
2007-01-04 06:00:00,0.86392,0.86406,0.86346,0.86352,143400000.0
2007-01-04 06:15:00,0.8635,0.86379,0.86321,0.86321,124800000.0
2007-01-04 06:30:00,0.86324,0.8636,0.86301,0.86311,171200000.0
2007-01-04 06:45:00,0.86322,0.8643,0.86315,0.86399,160000000.0
2007-01-04 07:00:00,0.86405,0.86439,0.86351,0.86417,176800000.0
2007-01-04 07:15:00,0.86415,0.86429,0.86229,0.86344,187000000.0
2007-01-04 07:30:00,0.86349,0.86355,0.86325,0.86336,165000000.0
2007-01-04 07:45:00,0.86348,0.86366,0.86179,0.86234,197800000.0
2007-01-04 08:00:00,0.86208,0.86208,0.86083,0.86183,229600000.0
2007-01-04 08:15:00,0.86179,0.86189,0.86087,0.86138,266400000.0
2007-01-04 08:30:00,0.86134,0.86276,0.8613,0.86261,289200000.0
2007-01-04 08:45:00,0.86256,0.86327,0.86246,0.86266,338200000.0
2007-01-04 09:00:00,0.86261,0.86332,0.86228,0.86319,351800000.0
2007-01-04 09:15:00,0.86316,0.86357,0.86182,0.86187,559000000.0
2007-01-04 09:30:00,0.8619,0.86208,0.86127,0.86196,531200000.0
2007-01-04 09:45:00,0.8619,0.86224,0.86023,0.86155,649400000.0
2007-01-04 10:00:00,0.86157,0.86234,0.86067,0.86205,738200000.0
2007-01-04 10:15:00,0.86201,0.86318,0.8616,0.86226,799200000.0
2007-01-04 10:30:00,0.86205,0.86236,0.86094,0.86212,407000000.0
2007-01-04 10:45:00,0.86218,0.86291,0.86139,0.86166,494200000.0
2007-01-04 11:00:00,0.8616,0.86174,0.86084,0.86105,593600000.0
2007-01-04 11:15:00,0.86103,0.86103,0.85948,0.85953,456600000.0
2007-01-04 11:30:00,0.85943,0.85986,0.85915,0.85975,547000000.0
2007-01-04 11:45:00,0.8597,0.85982,0.85844,0.85869,534800000.0
2007-01-04 12:00:00,0.85862,0.85899,0.85827,0.85874,344400000.0
2007-01-04 12:15:00,0.8589,0.85946,0.8577,0.85804,657800000.0
2007-01-04 12:30:00,0.85903,0.85938,0.85808,0.85903,460200000.0
2007-01-04 12:45:00,0.85906,0.85959,0.85857,0.85932,383200000.0
2007-01-04 13:00:00,0.8593,0.8593,0.85875,0.85919,351000000.0
2007-01-04 13:15:00,0.85922,0.85985,0.85889,0.85949,593000000.0
2007-01-04 13:30:00,0.85959,0.85965,0.85894,0.85903,402000000.0
2007-01-04 13:45:00,0.85913,0.85932,0.85904,0.85913,367200000.0
2007-01-04 14:00:00,0.85916,0.85947,0.85851,0.85943,365200000.0
2007-01-04 14:15:00,0.85944,0.85988,0.85913,0.85982,323800000.0
2007-01-04 14:30:00,0.85987,0.86033,0.85915,0.85915,186000000.0
2007-01-04 14:45:00,0.85901,0.85967,0.85862,0.85889,184000000.0
2007-01-04 15:00:00,0.85885,0.86,0.85796,0.85988,196800000.0
2007-01-04 15:15:00,0.85978,0.8604,0.85921,0.86015,202000000.0
2007-01-04 15:30:00,0.85983,0.86053,0.85982,0.86008,182000000.0
2007-01-04 15:45:00,0.86004,0.86032,0.8588,0.85891,212200000.0
2007-01-04 16:00:00,0.85887,0.86008,0.85868,0.86008,207800000.0
2007-01-04 16:15:00,0.8601,0.86014,0.85896,0.85905,189200000.0
2007-01-04 16:30:00,0.85916,0.8597,0.85887,0.85928,204800000.0
2007-01-04 16:45:00,0.85929,0.85982,0.85898,0.85939,200400000.0
2007-01-04 17:00:00,0.85932,0.8597,0.85799,0.85864,192800000.0
2007-01-04 17:15:00,0.8587,0.8598,0.85848,0.85948,195200000.0
2007-01-04 17:30:00,0.85941,0.8599,0.85901,0.85904,195600000.0
2007-01-04 17:45:00,0.85915,0.85935,0.85829,0.85835,192800000.0
2007-01-04 18:00:00,0.85836,0.85976,0.85804,0.8595,189400000.0
2007-01-04 18:15:00,0.85945,0.85977,0.85857,0.85895,197000000.0
2007-01-04 18:30:00,0.85913,0.85921,0.85866,0.85912,186400000.0
2007-01-04 18:45:00,0.85898,0.85924,0.8581,0.85912,201400000.0
2007-01-04 19:00:00,0.85908,0.85961,0.85908,0.85925,195000000.0
2007-01-04 19:15:00,0.85921,0.85999,0.85918,0.85992,129000000.0
2007-01-04 19:30:00,0.85997,0.86022,0.85961,0.85992,167400000.0
2007-01-04 19:45:00,0.8602,0.86045,0.85978,0.86031,182800000.0
2007-01-04 20:00:00,0.86046,0.8612,0.85969,0.86117,189600000.0
2007-01-04 20:15:00,0.86113,0.86117,0.85989,0.85997,197200000.0
2007-01-04 20:30:00,0.8601,0.86019,0.85972,0.86014,146800000.0
2007-01-04 20:45:00,0.86002,0.8607,0.86001,0.86001,128400000.0
2007-01-04 21:00:00,0.86011,0.86046,0.85992,0.8601,177400000.0
2007-01-04 21:15:00,0.86012,0.8603,0.85936,0.85972,133600000.0
2007-01-04 21:30:00,0.85969,0.85971,0.859,0.85924,159200000.0
2007-01-04 21:45:00,0.85955,0.85963,0.8591,0.85952,159000000.0
2007-01-04 22:00:00,0.85939,0.85939,0.859,0.85916,120000000.0
2007-01-04 22:15:00,0.85918,0.85979,0.85918,0.85952,138400000.0
2007-01-04 22:30:00,0.85956,0.85964,0.85903,0.85936,144400000.0
2007-01-04 22:45:00,0.85935,0.85953,0.85914,0.85947,120400000.0
2007-01-04 23:00:00,0.85947,0.85964,0.85912,0.85946,178400000.0
2007-01-04 23:15:00,0.85948,0.85975,0.85929,0.85946,118400000.0
2007-01-04 23:30:00,0.85948,0.8604,0.85936,0.85986,184400000.0
2007-01-04 23:45:00,0.85969,0.86046,0.85913,0.86036,146600000.0
2007-01-05 00:00:00,0.86025,0.86051,0.85976,0.86022,140600000.0
2007-01-05 00:15:00,0.86021,0.86024,0.85923,0.8594,147200000.0
2007-01-05 00:30:00,0.85946,0.86042,0.85914,0.85966,136000000.0
2007-01-05 00:45:00,0.85979,0.86049,0.85971,0.86018,191800000.0
2007-01-05 01:00:00,0.8602,0.86065,0.85889,0.8591,170000000.0
2007-01-05 01:15:00,0.8588,0.8588,0.85746,0.85757,172800000.0
2007-01-05 01:30:00,0.8574,0.8574,0.85481,0.85627,156200000.0
2007-01-05 01:45:00,0.85625,0.85678,0.85591,0.85673,210800000.0
2007-01-05 02:00:00,0.85667,0.85747,0.85643,0.85719,169800000.0
2007-01-05 02:15:00,0.85728,0.85728,0.85623,0.8564,173200000.0
2007-01-05 02:30:00,0.8565,0.85652,0.85377,0.85416,166800000.0
2007-01-05 02:45:00,0.85408,0.85418,0.85309,0.85369,151800000.0
2007-01-05 03:00:00,0.85367,0.8538,0.85301,0.85346,172800000.0
2007-01-05 03:15:00,0.85345,0.85361,0.85299,0.85306,182200000.0
2007-01-05 03:30:00,0.85315,0.8538,0.85299,0.8538,133200000.0
2007-01-05 03:45:00,0.8538,0.85381,0.85224,0.85239,155600000.0
2007-01-05 04:00:00,0.85238,0.853,0.85233,0.85237,132200000.0
2007-01-05 04:15:00,0.85218,0.85296,0.85203,0.85292,196800000.0
2007-01-05 04:30:00,0.85307,0.85312,0.85236,0.8528,117000000.0
2007-01-05 04:45:00,0.85283,0.85319,0.852,0.85296,188000000.0
2007-01-05 05:00:00,0.85298,0.85321,0.85146,0.85206,193200000.0
2007-01-05 05:15:00,0.852,0.85209,0.85104,0.85104,202800000.0
2007-01-05 05:30:00,0.85107,0.85139,0.8507,0.85123,144200000.0
2007-01-05 05:45:00,0.85128,0.8517,0.85095,0.85105,152200000.0
2007-01-05 06:00:00,0.85113,0.85127,0.84969,0.85027,171200000.0
2007-01-05 06:15:00,0.85031,0.85057,0.84932,0.84932,155600000.0
2007-01-05 06:30:00,0.84956,0.84984,0.84926,0.84984,158800000.0
2007-01-05 06:45:00,0.84991,0.85024,0.84927,0.85007,155200000.0
2007-01-05 07:00:00,0.85014,0.85063,0.84945,0.85054,163200000.0
2007-01-05 07:15:00,0.85052,0.85166,0.84965,0.8513,194600000.0
2007-01-05 07:30:00,0.85128,0.85151,0.85104,0.85127,190400000.0
2007-01-05 07:45:00,0.85135,0.85251,0.85123,0.85251,181600000.0
2007-01-05 08:00:00,0.85251,0.85271,0.85132,0.85155,230000000.0
2007-01-05 08:15:00,0.85147,0.85177,0.85129,0.85158,252600000.0
2007-01-05 08:30:00,0.85164,0.85346,0.85138,0.85277,288200000.0
2007-01-05 08:45:00,0.8528,0.85282,0.85235,0.85235,370800000.0
2007-01-05 09:00:00,0.85237,0.85255,0.85152,0.85246,337800000.0
2007-01-05 09:15:00,0.85238,0.8531,0.85191,0.8531,559800000.0
2007-01-05 09:30:00,0.85312,0.8532,0.85193,0.85301,533800000.0
2007-01-05 09:45:00,0.8533,0.85354,0.85173,0.85305,646800000.0
2007-01-05 10:00:00,0.85313,0.85387,0.85225,0.85324,743200000.0
2007-01-05 10:15:00,0.8532,0.85323,0.85212,0.8524,799200000.0
2007-01-05 10:30:00,0.85228,0.85228,0.85049,0.85113,408000000.0
2007-01-05 10:45:00,0.85125,0.85162,0.85054,0.85162,497600000.0
2007-01-05 11:00:00,0.85165,0.85182,0.85122,0.85168,593000000.0
2007-01-05 11:15:00,0.85166,0.85196,0.85123,0.85173,442400000.0
2007-01-05 11:30:00,0.85171,0.85259,0.8515,0.85259,485600000.0
2007-01-05 11:45:00,0.85258,0.85308,0.85243,0.85302,546200000.0
2007-01-05 12:00:00,0.85304,0.85357,0.85264,0.85338,345000000.0
2007-01-05 12:15:00,0.85361,0.85441,0.85276,0.85277,626200000.0
2007-01-05 12:30:00,0.85382,0.85382,0.85266,0.85286,459800000.0
2007-01-05 12:45:00,0.85282,0.85282,0.85132,0.85154,430400000.0
2007-01-05 13:00:00,0.85148,0.85264,0.85143,0.85172,316600000.0
2007-01-05 13:15:00,0.85177,0.85233,0.85167,0.8517,593000000.0
2007-01-05 13:30:00,0.85172,0.85172,0.85068,0.85103,400400000.0
2007-01-05 13:45:00,0.85105,0.85113,0.85076,0.85111,390000000.0
2007-01-05 14:00:00,0.85128,0.85159,0.85087,0.85104,364200000.0
2007-01-05 14:15:00,0.85089,0.85178,0.85088,0.85128,335400000.0
2007-01-05 14:30:00,0.85131,0.85175,0.85114,0.8515,189200000.0
2007-01-05 14:45:00,0.85157,0.85213,0.85148,0.85191,183400000.0
2007-01-05 15:00:00,0.85198,0.85222,0.85119,0.85192,154400000.0
2007-01-05 15:15:00,0.85195,0.85195,0.8511,0.8511,201000000.0
2007-01-05 15:30:00,0.85301,0.85407,0.85033,0.85375,192400000.0
2007-01-05 15:45:00,0.85379,0.85381,0.85252,0.85276,214000000.0
2007-01-05 16:00:00,0.8527,0.85329,0.85188,0.85233,208400000.0
2007-01-05 16:15:00,0.85222,0.85423,0.85128,0.85423,188600000.0
2007-01-05 16:30:00,0.85443,0.8546,0.85313,0.85314,205200000.0
2007-01-05 16:45:00,0.85295,0.85307,0.85133,0.85135,200000000.0
2007-01-05 17:00:00,0.85137,0.85191,0.85116,0.85157,194400000.0
2007-01-05 17:15:00,0.85134,0.85155,0.85044,0.8507,194600000.0
2007-01-05 17:30:00,0.85077,0.85118,0.85053,0.85098,195000000.0
2007-01-05 17:45:00,0.85095,0.85197,0.85067,0.85197,181600000.0
2007-01-05 18:00:00,0.85182,0.85183,0.84955,0.84958,187600000.0
2007-01-05 18:15:00,0.84929,0.84968,0.84783,0.84848,199200000.0
2007-01-05 18:30:00,0.84843,0.84939,0.84804,0.8492,197200000.0
2007-01-05 18:45:00,0.84931,0.8498,0.84847,0.84912,179600000.0
2007-01-05 19:00:00,0.84927,0.84963,0.84898,0.84935,182600000.0
2007-01-05 19:15:00,0.84945,0.84965,0.8484,0.84898,171200000.0
2007-01-05 19:30:00,0.84888,0.84975,0.84862,0.84885,183400000.0
2007-01-05 19:45:00,0.84878,0.84884,0.84762,0.84775,196600000.0
2007-01-05 20:00:00,0.84783,0.84841,0.84739,0.84739,186600000.0
2007-01-05 20:15:00,0.84763,0.84824,0.84757,0.8482,175600000.0
2007-01-05 20:30:00,0.84823,0.84896,0.84808,0.84866,140800000.0
2007-01-05 20:45:00,0.84827,0.84928,0.84827,0.84881,145600000.0
2007-01-05 21:00:00,0.84879,0.84879,0.84691,0.84751,181400000.0
2007-01-05 21:15:00,0.84743,0.84837,0.84711,0.84835,150400000.0
2007-01-05 21:30:00,0.84853,0.84878,0.84803,0.84873,151800000.0
2007-01-05 21:45:00,0.84877,0.8489,0.84821,0.84863,144000000.0
2007-01-05 22:00:00,0.84836,0.84892,0.84802,0.84833,172600000.0
2007-01-05 22:15:00,0.84842,0.84872,0.84817,0.84857,146000000.0
2007-01-05 22:30:00,0.84858,0.84859,0.8483,0.84842,99600000.0
2007-01-05 22:45:00,0.84841,0.84952,0.84837,0.84952,162800000.0
2007-01-05 23:00:00,0.8495,0.84966,0.84917,0.84941,149800000.0
2007-01-05 23:15:00,0.84922,0.84922,0.84764,0.84798,158400000.0
2007-01-05 23:30:00,0.84784,0.8486,0.84779,0.84792,174200000.0
2007-01-05 23:45:00,0.84782,0.84875,0.8471,0.84821,168800000.0
2007-01-08 00:00:00,0.84842,0.84934,0.84842,0.84928,59600000.0
2007-01-08 00:15:00,0.84941,0.84941,0.84905,0.8494,49600000.0
2007-01-08 00:30:00,0.84941,0.84958,0.84916,0.84951,88000000.0
2007-01-08 00:45:00,0.8495,0.84978,0.84931,0.84955,105000000.0
2007-01-08 01:00:00,0.84952,0.84983,0.84904,0.84944,146600000.0
2007-01-08 01:15:00,0.84949,0.84962,0.84856,0.84908,154000000.0
2007-01-08 01:30:00,0.84899,0.84924,0.84784,0.84894,131600000.0
2007-01-08 01:45:00,0.84872,0.8489,0.84786,0.84795,188800000.0
2007-01-08 02:00:00,0.84783,0.84832,0.84656,0.84728,180800000.0
2007-01-08 02:15:00,0.84732,0.84782,0.84708,0.84771,189600000.0
2007-01-08 02:30:00,0.84777,0.84824,0.84743,0.84758,161600000.0
2007-01-08 02:45:00,0.84751,0.84753,0.84709,0.84722,155400000.0
2007-01-08 03:00:00,0.84727,0.84768,0.8471,0.84728,152400000.0
2007-01-08 03:15:00,0.84733,0.84781,0.84705,0.84705,146400000.0
2007-01-08 03:30:00,0.84723,0.84748,0.84697,0.84718,158400000.0
2007-01-08 03:45:00,0.84718,0.84729,0.84616,0.84685,146000000.0
2007-01-08 04:00:00,0.84685,0.84722,0.84615,0.84693,116200000.0
2007-01-08 04:15:00,0.84712,0.84757,0.84704,0.84738,118400000.0
2007-01-08 04:30:00,0.84751,0.84772,0.8473,0.84742,135800000.0
2007-01-08 04:45:00,0.84736,0.84749,0.84649,0.84746,106000000.0
2007-01-08 05:00:00,0.84748,0.84754,0.84732,0.84732,139200000.0
2007-01-08 05:15:00,0.8473,0.84736,0.84667,0.84699,150400000.0
2007-01-08 05:30:00,0.84696,0.8472,0.84673,0.84711,134200000.0
2007-01-08 05:45:00,0.84709,0.84718,0.84674,0.84692,140200000.0
2007-01-08 06:00:00,0.84686,0.8471,0.84671,0.8471,87800000.0
2007-01-08 06:15:00,0.84703,0.84755,0.84671,0.84737,132800000.0
2007-01-08 06:30:00,0.84737,0.84759,0.84715,0.84733,152800000.0
2007-01-08 06:45:00,0.84726,0.84746,0.84711,0.8473,103800000.0
2007-01-08 07:00:00,0.8473,0.84733,0.84652,0.84729,123400000.0
2007-01-08 07:15:00,0.84731,0.84743,0.84705,0.84705,92200000.0
2007-01-08 07:30:00,0.84715,0.84746,0.84678,0.84714,171200000.0
2007-01-08 07:45:00,0.8469,0.84718,0.84637,0.8467,168800000.0
2007-01-08 08:00:00,0.84688,0.84698,0.84649,0.84675,177600000.0
2007-01-08 08:15:00,0.8467,0.84731,0.84666,0.84731,234000000.0
2007-01-08 08:30:00,0.84722,0.84783,0.84705,0.84737,289200000.0
2007-01-08 08:45:00,0.84722,0.84742,0.84669,0.84741,373400000.0
2007-01-08 09:00:00,0.84727,0.84758,0.84618,0.84709,377800000.0
2007-01-08 09:15:00,0.84721,0.84732,0.84667,0.84672,559400000.0
2007-01-08 09:30:00,0.84662,0.84689,0.84607,0.84679,537800000.0
2007-01-08 09:45:00,0.84674,0.84752,0.84599,0.84699,648600000.0
2007-01-08 10:00:00,0.84691,0.84757,0.84572,0.84649,740800000.0
2007-01-08 10:15:00,0.84642,0.84728,0.8463,0.84698,800000000.0
2007-01-08 10:30:00,0.8469,0.84703,0.84577,0.84592,406000000.0
2007-01-08 10:45:00,0.84601,0.84658,0.84575,0.84623,492400000.0
2007-01-08 11:00:00,0.84623,0.84701,0.84623,0.8468,592000000.0
2007-01-08 11:15:00,0.84677,0.84711,0.84627,0.84691,441000000.0
2007-01-08 11:30:00,0.84682,0.84688,0.84597,0.8462,529600000.0
2007-01-08 11:45:00,0.84617,0.84645,0.84571,0.84599,581600000.0
2007-01-08 12:00:00,0.84609,0.84685,0.84587,0.84667,344200000.0
2007-01-08 12:15:00,0.84701,0.84735,0.84587,0.84589,604800000.0
2007-01-08 12:30:00,0.84668,0.84692,0.84557,0.8465,459400000.0
2007-01-08 12:45:00,0.84664,0.84694,0.84599,0.84652,429600000.0
2007-01-08 13:00:00,0.8468,0.84716,0.84604,0.84668,317200000.0
2007-01-08 13:15:00,0.84694,0.84871,0.8469,0.8485,591200000.0
2007-01-08 13:30:00,0.84867,0.84868,0.84737,0.84737,401800000.0
2007-01-08 13:45:00,0.84739,0.84759,0.84666,0.84669,375000000.0
2007-01-08 14:00:00,0.84663,0.84789,0.84663,0.8472,363000000.0
2007-01-08 14:15:00,0.84752,0.84848,0.84733,0.84836,302800000.0
2007-01-08 14:30:00,0.84828,0.84828,0.84741,0.84786,190200000.0
2007-01-08 14:45:00,0.84782,0.8482,0.8477,0.84787,173200000.0
2007-01-08 15:00:00,0.84781,0.84833,0.84696,0.84821,172600000.0
2007-01-08 15:15:00,0.8483,0.84905,0.84792,0.84879,195600000.0
2007-01-08 15:30:00,0.84872,0.8492,0.84815,0.84896,192400000.0
2007-01-08 15:45:00,0.8492,0.85029,0.84901,0.85027,196800000.0
2007-01-08 16:00:00,0.85025,0.85025,0.84864,0.85012,209200000.0
2007-01-08 16:15:00,0.85003,0.85095,0.84929,0.85062,174400000.0
2007-01-08 16:30:00,0.85035,0.85059,0.8498,0.85034,205000000.0
2007-01-08 16:45:00,0.85026,0.85134,0.85015,0.85134,199400000.0
2007-01-08 17:00:00,0.85114,0.85129,0.85052,0.85093,194000000.0
2007-01-08 17:15:00,0.85097,0.85143,0.8504,0.85062,195000000.0
2007-01-08 17:30:00,0.8511,0.85127,0.85016,0.85019,195000000.0
2007-01-08 17:45:00,0.85023,0.85094,0.85023,0.85092,175800000.0
2007-01-08 18:00:00,0.85092,0.85092,0.85032,0.85038,194400000.0
2007-01-08 18:15:00,0.85034,0.85127,0.84993,0.85055,196000000.0
2007-01-08 18:30:00,0.8505,0.85051,0.8498,0.84986,177000000.0
2007-01-08 18:45:00,0.8499,0.85009,0.84887,0.84968,200200000.0
2007-01-08 19:00:00,0.84976,0.85043,0.84934,0.85032,195400000.0
2007-01-08 19:15:00,0.85046,0.85053,0.84926,0.84934,158400000.0
2007-01-08 19:30:00,0.84936,0.85062,0.84918,0.85043,150800000.0
2007-01-08 19:45:00,0.85067,0.85093,0.8499,0.85021,191400000.0
2007-01-08 20:00:00,0.85029,0.85054,0.84957,0.85025,185400000.0
2007-01-08 20:15:00,0.85024,0.85036,0.84973,0.84973,168600000.0
2007-01-08 20:30:00,0.84979,0.85006,0.84963,0.84993,170600000.0
2007-01-08 20:45:00,0.84986,0.85081,0.84969,0.85076,172600000.0
2007-01-08 21:00:00,0.85054,0.85117,0.8502,0.8506,187600000.0
2007-01-08 21:15:00,0.85059,0.8508,0.85025,0.85064,142400000.0
2007-01-08 21:30:00,0.85061,0.85098,0.85045,0.85086,143200000.0
2007-01-08 21:45:00,0.85083,0.85086,0.85034,0.85062,154000000.0
2007-01-08 22:00:00,0.8504,0.85125,0.85037,0.85125,153600000.0
2007-01-08 22:15:00,0.85124,0.85124,0.85087,0.85098,159400000.0
2007-01-08 22:30:00,0.85114,0.85145,0.85025,0.85101,132000000.0
2007-01-08 22:45:00,0.85106,0.8512,0.85084,0.8511,159800000.0
2007-01-08 23:00:00,0.85114,0.85169,0.85088,0.85162,178000000.0
2007-01-08 23:15:00,0.85155,0.85167,0.85048,0.85122,142800000.0
2007-01-08 23:30:00,0.85115,0.85145,0.851,0.85114,158800000.0
2007-01-08 23:45:00,0.85109,0.8518,0.85109,0.85161,153600000.0
2007-01-09 00:00:00,0.85164,0.85175,0.8512,0.85133,158600000.0
2007-01-09 00:15:00,0.85136,0.85244,0.85123,0.85242,170000000.0
2007-01-09 00:30:00,0.85242,0.8525,0.85104,0.85215,142800000.0
2007-01-09 00:45:00,0.85216,0.85256,0.85203,0.8525,166000000.0
2007-01-09 01:00:00,0.85259,0.85259,0.85195,0.85209,154000000.0
2007-01-09 01:15:00,0.85198,0.85263,0.85198,0.85228,157800000.0
2007-01-09 01:30:00,0.85236,0.85397,0.85164,0.85389,166800000.0
2007-01-09 01:45:00,0.85394,0.854,0.85342,0.85343,198200000.0
2007-01-09 02:00:00,0.85314,0.85426,0.85309,0.85374,180800000.0
2007-01-09 02:15:00,0.85376,0.85459,0.8535,0.85392,190800000.0
2007-01-09 02:30:00,0.85407,0.85487,0.85372,0.85411,172000000.0
2007-01-09 02:45:00,0.85401,0.85484,0.85391,0.85462,176000000.0
2007-01-09 03:00:00,0.85452,0.85485,0.85408,0.85468,109800000.0
2007-01-09 03:15:00,0.85441,0.85511,0.85434,0.85497,136000000.0
2007-01-09 03:30:00,0.85512,0.85526,0.8549,0.85516,150200000.0
2007-01-09 03:45:00,0.85509,0.85522,0.85398,0.85474,167600000.0
2007-01-09 04:00:00,0.85476,0.85529,0.85384,0.85489,145400000.0
2007-01-09 04:15:00,0.85489,0.85504,0.8547,0.85473,147800000.0
2007-01-09 04:30:00,0.85482,0.85545,0.8547,0.85545,116800000.0
2007-01-09 04:45:00,0.85544,0.85562,0.85459,0.85557,147600000.0
2007-01-09 05:00:00,0.85559,0.85582,0.85538,0.85577,176000000.0
2007-01-09 05:15:00,0.85576,0.85578,0.85527,0.85568,214400000.0
2007-01-09 05:30:00,0.85568,0.85586,0.85555,0.85568,105600000.0
2007-01-09 05:45:00,0.85572,0.85641,0.85559,0.85584,152400000.0
2007-01-09 06:00:00,0.8559,0.85615,0.85552,0.85596,126600000.0
2007-01-09 06:15:00,0.85596,0.85609,0.85563,0.85571,137600000.0
2007-01-09 06:30:00,0.85589,0.85607,0.85557,0.85596,109200000.0
2007-01-09 06:45:00,0.85592,0.85617,0.85548,0.85609,140600000.0
2007-01-09 07:00:00,0.85609,0.85619,0.85504,0.85544,175400000.0
2007-01-09 07:15:00,0.85535,0.85561,0.85454,0.8553,151800000.0
2007-01-09 07:30:00,0.8553,0.85585,0.85506,0.85559,168800000.0
2007-01-09 07:45:00,0.8556,0.85595,0.85494,0.85568,210600000.0
2007-01-09 08:00:00,0.85573,0.85589,0.85529,0.8558,228800000.0
2007-01-09 08:15:00,0.85572,0.85595,0.85548,0.85578,254400000.0
2007-01-09 08:30:00,0.85584,0.85616,0.85545,0.85554,219800000.0
2007-01-09 08:45:00,0.85539,0.85557,0.85488,0.85505,398200000.0
2007-01-09 09:00:00,0.85514,0.8563,0.85492,0.85612,337400000.0
2007-01-09 09:15:00,0.85608,0.85636,0.85577,0.85596,539000000.0
2007-01-09 09:30:00,0.85602,0.85706,0.85602,0.85691,536800000.0
2007-01-09 09:45:00,0.85691,0.85767,0.85666,0.85742,645800000.0
2007-01-09 10:00:00,0.85753,0.85796,0.85674,0.85736,741200000.0
2007-01-09 10:15:00,0.8573,0.85732,0.85656,0.85709,798000000.0
2007-01-09 10:30:00,0.85698,0.85768,0.85678,0.85744,407000000.0
2007-01-09 10:45:00,0.85742,0.8575,0.85666,0.85739,445800000.0
2007-01-09 11:00:00,0.85734,0.85793,0.8569,0.85782,593600000.0
2007-01-09 11:15:00,0.85775,0.8581,0.85756,0.85795,456200000.0
2007-01-09 11:30:00,0.85787,0.85809,0.85741,0.85754,547400000.0
2007-01-09 11:45:00,0.85738,0.85742,0.85619,0.85619,579400000.0
2007-01-09 12:00:00,0.85613,0.85643,0.85566,0.85614,346000000.0
2007-01-09 12:15:00,0.85614,0.85636,0.85462,0.85471,657000000.0
2007-01-09 12:30:00,0.85577,0.85577,0.85475,0.85526,460000000.0
2007-01-09 12:45:00,0.85542,0.8556,0.85478,0.85529,393000000.0
2007-01-09 13:00:00,0.85516,0.85586,0.85485,0.85522,351200000.0
2007-01-09 13:15:00,0.85527,0.85571,0.85509,0.8557,593800000.0
2007-01-09 13:30:00,0.85582,0.85742,0.85559,0.85667,399800000.0
2007-01-09 13:45:00,0.85685,0.85737,0.85682,0.85735,351200000.0
2007-01-09 14:00:00,0.85741,0.8577,0.85671,0.85707,363800000.0
2007-01-09 14:15:00,0.85705,0.85716,0.85666,0.857,319600000.0
2007-01-09 14:30:00,0.85705,0.85729,0.85671,0.85695,201200000.0
2007-01-09 14:45:00,0.85682,0.85713,0.8563,0.85697,171600000.0
2007-01-09 15:00:00,0.85702,0.85766,0.85594,0.8576,188000000.0
2007-01-09 15:15:00,0.85737,0.85753,0.85679,0.85732,196800000.0
2007-01-09 15:30:00,0.85746,0.85854,0.85715,0.85815,192400000.0
2007-01-09 15:45:00,0.85801,0.85821,0.85759,0.8579,214400000.0
2007-01-09 16:00:00,0.85782,0.85816,0.85665,0.85788,208000000.0
2007-01-09 16:15:00,0.85785,0.85863,0.85665,0.8583,178000000.0
2007-01-09 16:30:00,0.85833,0.85856,0.85721,0.85828,205600000.0
2007-01-09 16:45:00,0.85828,0.85864,0.85766,0.85815,199400000.0
2007-01-09 17:00:00,0.85809,0.85829,0.85753,0.85812,194400000.0
2007-01-09 17:15:00,0.858,0.85872,0.85787,0.85829,195600000.0
2007-01-09 17:30:00,0.85852,0.85951,0.85845,0.85901,195600000.0
2007-01-09 17:45:00,0.85896,0.85925,0.85746,0.85746,194400000.0
2007-01-09 18:00:00,0.85763,0.85844,0.85741,0.85787,174200000.0
2007-01-09 18:15:00,0.85803,0.85836,0.85724,0.85802,201400000.0
2007-01-09 18:30:00,0.85801,0.85898,0.85776,0.85858,180000000.0
2007-01-09 18:45:00,0.85866,0.85868,0.85551,0.85565,190000000.0
2007-01-09 19:00:00,0.8556,0.85647,0.8556,0.85566,196000000.0
2007-01-09 19:15:00,0.8558,0.85586,0.85486,0.8554,171200000.0
2007-01-09 19:30:00,0.85535,0.85557,0.8545,0.85526,183800000.0
2007-01-09 19:45:00,0.85532,0.8557,0.85488,0.85537,192800000.0
2007-01-09 20:00:00,0.85538,0.85553,0.85475,0.85536,186400000.0
2007-01-09 20:15:00,0.85536,0.8564,0.85525,0.8561,197600000.0
2007-01-09 20:30:00,0.85611,0.85711,0.85599,0.85702,134200000.0
2007-01-09 20:45:00,0.85694,0.85715,0.85661,0.85699,174800000.0
2007-01-09 21:00:00,0.85705,0.85765,0.85615,0.85765,151400000.0
2007-01-09 21:15:00,0.8578,0.85796,0.85729,0.85766,157800000.0
2007-01-09 21:30:00,0.85779,0.85844,0.85768,0.85821,176000000.0
2007-01-09 21:45:00,0.85822,0.85857,0.85806,0.85851,174400000.0
2007-01-09 22:00:00,0.85856,0.85877,0.85822,0.85868,155000000.0
2007-01-09 22:15:00,0.85861,0.85882,0.85821,0.85832,158400000.0
2007-01-09 22:30:00,0.85849,0.8587,0.85805,0.85845,121600000.0
2007-01-09 22:45:00,0.85843,0.85847,0.85801,0.85842,166400000.0
2007-01-09 23:00:00,0.85833,0.85847,0.85816,0.8582,85800000.0
2007-01-09 23:15:00,0.85814,0.85846,0.85744,0.85833,163200000.0
2007-01-09 23:30:00,0.85822,0.85848,0.85808,0.85823,130600000.0
2007-01-09 23:45:00,0.85825,0.85858,0.85815,0.85845,146000000.0
2007-01-10 00:00:00,0.85837,0.85872,0.85816,0.85852,163800000.0
2007-01-10 00:15:00,0.85842,0.85861,0.85736,0.85854,154400000.0
2007-01-10 00:30:00,0.85848,0.85879,0.85756,0.85845,127200000.0
2007-01-10 00:45:00,0.85862,0.85875,0.85818,0.85859,179600000.0
2007-01-10 01:00:00,0.85863,0.85935,0.8584,0.85897,141600000.0
2007-01-10 01:15:00,0.85893,0.85948,0.8588,0.85948,152400000.0
2007-01-10 01:30:00,0.85935,0.8596,0.85846,0.8596,179400000.0
2007-01-10 01:45:00,0.85951,0.85971,0.85878,0.85911,159800000.0
2007-01-10 02:00:00,0.85887,0.85887,0.85769,0.85823,191200000.0
2007-01-10 02:15:00,0.85825,0.85868,0.85803,0.8586,173600000.0
2007-01-10 02:30:00,0.85874,0.85874,0.85773,0.85826,164600000.0
2007-01-10 02:45:00,0.85824,0.85912,0.858,0.85892,182800000.0
2007-01-10 03:00:00,0.85893,0.85941,0.85841,0.85907,167200000.0
2007-01-10 03:15:00,0.85906,0.85912,0.8585,0.85857,147000000.0
2007-01-10 03:30:00,0.85871,0.85891,0.85846,0.85879,164600000.0
2007-01-10 03:45:00,0.85873,0.85977,0.85865,0.85965,176000000.0
2007-01-10 04:00:00,0.85963,0.85973,0.85843,0.8592,122000000.0
2007-01-10 04:15:00,0.85914,0.85925,0.8586,0.85889,197600000.0
2007-01-10 04:30:00,0.8589,0.85922,0.85871,0.85879,125200000.0
2007-01-10 04:45:00,0.85876,0.85887,0.85839,0.85853,162000000.0
2007-01-10 05:00:00,0.85859,0.85871,0.85811,0.85871,150600000.0
2007-01-10 05:15:00,0.85856,0.85913,0.85818,0.85904,206600000.0
2007-01-10 05:30:00,0.85904,0.85924,0.8586,0.85883,115200000.0
2007-01-10 05:45:00,0.8588,0.85884,0.85823,0.85835,129000000.0
2007-01-10 06:00:00,0.85815,0.85835,0.8579,0.85811,120400000.0
2007-01-10 06:15:00,0.85829,0.85861,0.85827,0.8585,117200000.0
2007-01-10 06:30:00,0.85844,0.85851,0.85747,0.85782,163200000.0
2007-01-10 06:45:00,0.85795,0.85795,0.85754,0.85788,139200000.0
2007-01-10 07:00:00,0.85783,0.85803,0.85762,0.85781,159600000.0
2007-01-10 07:15:00,0.8579,0.85815,0.8572,0.85797,191600000.0
2007-01-10 07:30:00,0.858,0.858,0.8572,0.8573,190400000.0
2007-01-10 07:45:00,0.85719,0.85742,0.8566,0.85698,228200000.0
2007-01-10 08:00:00,0.8569,0.85724,0.8567,0.85703,228600000.0
2007-01-10 08:15:00,0.85709,0.85712,0.8567,0.85699,228000000.0
2007-01-10 08:30:00,0.85708,0.8573,0.85681,0.85706,290400000.0
2007-01-10 08:45:00,0.85687,0.85737,0.85676,0.85711,397200000.0
2007-01-10 09:00:00,0.85709,0.85742,0.85637,0.8573,376400000.0
2007-01-10 09:15:00,0.85743,0.85747,0.85614,0.85628,547000000.0
2007-01-10 09:30:00,0.85632,0.85697,0.8561,0.85647,506400000.0
2007-01-10 09:45:00,0.85628,0.85698,0.85557,0.85666,583800000.0
2007-01-10 10:00:00,0.85672,0.85749,0.85609,0.85699,741600000.0
2007-01-10 10:15:00,0.85697,0.8583,0.85678,0.8583,785400000.0
2007-01-10 10:30:00,0.85842,0.85842,0.85743,0.85749,406200000.0
2007-01-10 10:45:00,0.85757,0.8581,0.85721,0.85783,491400000.0
2007-01-10 11:00:00,0.85773,0.85783,0.85699,0.85699,530200000.0
2007-01-10 11:15:00,0.85698,0.8572,0.85672,0.85713,324600000.0
2007-01-10 11:30:00,0.85722,0.85731,0.85628,0.85659,545800000.0
2007-01-10 11:45:00,0.85655,0.85685,0.85524,0.8553,579400000.0
2007-01-10 12:00:00,0.8554,0.85555,0.85461,0.85492,360800000.0
2007-01-10 12:15:00,0.85498,0.85504,0.8532,0.85361,613000000.0
2007-01-10 12:30:00,0.85466,0.85552,0.8537,0.85552,457800000.0
2007-01-10 12:45:00,0.8554,0.85637,0.85482,0.85621,420000000.0
2007-01-10 13:00:00,0.85615,0.85647,0.85606,0.85631,323400000.0
2007-01-10 13:15:00,0.85644,0.85649,0.85604,0.85616,497000000.0
2007-01-10 13:30:00,0.85616,0.85639,0.8555,0.85552,263600000.0
2007-01-10 13:45:00,0.85561,0.85583,0.85537,0.85546,314000000.0
2007-01-10 14:00:00,0.85535,0.8561,0.85516,0.85561,364400000.0
2007-01-10 14:15:00,0.8556,0.85592,0.85541,0.8557,321600000.0
2007-01-10 14:30:00,0.85571,0.85616,0.8554,0.85595,200400000.0
2007-01-10 14:45:00,0.85594,0.85637,0.85586,0.85607,171200000.0
2007-01-10 15:00:00,0.85591,0.85614,0.85467,0.85592,181200000.0
2007-01-10 15:15:00,0.85583,0.85591,0.85513,0.85513,201200000.0
2007-01-10 15:30:00,0.85551,0.85619,0.85488,0.85491,191800000.0
2007-01-10 15:45:00,0.85482,0.85521,0.85446,0.85476,211400000.0
2007-01-10 16:00:00,0.85466,0.85475,0.8536,0.8544,207600000.0
2007-01-10 16:15:00,0.85428,0.85477,0.8532,0.85472,192000000.0
2007-01-10 16:30:00,0.85465,0.85529,0.85421,0.85448,204600000.0
2007-01-10 16:45:00,0.85463,0.85543,0.85432,0.85502,182400000.0
2007-01-10 17:00:00,0.85504,0.85618,0.85488,0.85609,193400000.0
2007-01-10 17:15:00,0.85602,0.85656,0.85568,0.85629,194600000.0
2007-01-10 17:30:00,0.85626,0.85626,0.85536,0.8557,195800000.0
2007-01-10 17:45:00,0.85566,0.85642,0.8553,0.8553,192800000.0
2007-01-10 18:00:00,0.85515,0.85546,0.85478,0.85513,187000000.0
2007-01-10 18:15:00,0.85508,0.85595,0.85468,0.85519,196800000.0
2007-01-10 18:30:00,0.8553,0.8558,0.85517,0.85539,196800000.0
2007-01-10 18:45:00,0.85535,0.8559,0.85441,0.85581,193800000.0
2007-01-10 19:00:00,0.85585,0.8562,0.85568,0.85608,170400000.0
2007-01-10 19:15:00,0.85606,0.85619,0.8551,0.85617,171200000.0
2007-01-10 19:30:00,0.85617,0.85634,0.85591,0.85611,165000000.0
2007-01-10 19:45:00,0.85606,0.8562,0.85525,0.85613,197200000.0
2007-01-10 20:00:00,0.85639,0.85639,0.85572,0.85572,186200000.0
2007-01-10 20:15:00,0.85579,0.85614,0.85546,0.85546,180800000.0
2007-01-10 20:30:00,0.85553,0.8562,0.85549,0.85592,154600000.0
2007-01-10 20:45:00,0.85598,0.85628,0.85582,0.85609,181600000.0
2007-01-10 21:00:00,0.85613,0.85622,0.85544,0.8556,178600000.0
2007-01-10 21:15:00,0.85557,0.85586,0.85541,0.85571,143800000.0
2007-01-10 21:30:00,0.85564,0.8557,0.85504,0.85514,150200000.0
2007-01-10 21:45:00,0.85507,0.85531,0.85461,0.85516,166400000.0
2007-01-10 22:00:00,0.85523,0.8553,0.85477,0.8549,185400000.0
2007-01-10 22:15:00,0.85488,0.85494,0.85455,0.8549,124800000.0
2007-01-10 22:30:00,0.85487,0.85494,0.85457,0.85475,103800000.0
2007-01-10 22:45:00,0.85485,0.85546,0.85472,0.85526,143200000.0
2007-01-10 23:00:00,0.85517,0.85596,0.85497,0.85581,175600000.0
2007-01-10 23:15:00,0.85569,0.85598,0.85468,0.85598,148400000.0
2007-01-10 23:30:00,0.85584,0.85653,0.85582,0.85627,182200000.0
2007-01-10 23:45:00,0.85637,0.85641,0.85541,0.85604,120000000.0
2007-01-11 00:00:00,0.85612,0.8562,0.8555,0.85575,155600000.0
2007-01-11 00:15:00,0.85576,0.85598,0.85533,0.85588,178000000.0
2007-01-11 00:30:00,0.85597,0.85607,0.8548,0.85593,126800000.0
2007-01-11 00:45:00,0.85589,0.85594,0.85558,0.85575,155600000.0
2007-01-11 01:00:00,0.85553,0.8561,0.85529,0.85583,133600000.0
2007-01-11 01:15:00,0.85581,0.85631,0.85545,0.85622,173200000.0
2007-01-11 01:30:00,0.85614,0.85641,0.85485,0.85639,153600000.0
2007-01-11 01:45:00,0.85626,0.85645,0.85611,0.85626,181200000.0
2007-01-11 02:00:00,0.85625,0.85634,0.8557,0.85617,176800000.0
2007-01-11 02:15:00,0.85614,0.85644,0.85538,0.85538,172600000.0
2007-01-11 02:30:00,0.85596,0.85724,0.85596,0.85717,162400000.0
2007-01-11 02:45:00,0.85715,0.85727,0.85639,0.85665,166200000.0
2007-01-11 03:00:00,0.85669,0.85681,0.85552,0.85552,171400000.0
2007-01-11 03:15:00,0.85531,0.85576,0.85502,0.85532,154400000.0
2007-01-11 03:30:00,0.85556,0.85604,0.85524,0.85532,166800000.0
2007-01-11 03:45:00,0.85553,0.85583,0.85528,0.85547,126800000.0
2007-01-11 04:00:00,0.8555,0.8555,0.85414,0.85505,122600000.0
2007-01-11 04:15:00,0.85514,0.85533,0.85498,0.85511,142000000.0
2007-01-11 04:30:00,0.8551,0.856,0.85482,0.856,137600000.0
2007-01-11 04:45:00,0.85599,0.85636,0.85524,0.85623,171400000.0
2007-01-11 05:00:00,0.85624,0.85637,0.85584,0.85598,188800000.0
2007-01-11 05:15:00,0.85598,0.85673,0.85586,0.8563,181200000.0
2007-01-11 05:30:00,0.85626,0.85654,0.85613,0.85635,128000000.0
2007-01-11 05:45:00,0.85633,0.8564,0.85561,0.85629,137600000.0
2007-01-11 06:00:00,0.85613,0.85648,0.8558,0.85648,163600000.0
2007-01-11 06:15:00,0.85637,0.85699,0.85631,0.85687,135400000.0
2007-01-11 06:30:00,0.8568,0.85694,0.85632,0.85673,158200000.0
2007-01-11 06:45:00,0.85675,0.85678,0.8563,0.85649,166400000.0
2007-01-11 07:00:00,0.85652,0.85652,0.85562,0.85632,163600000.0
2007-01-11 07:15:00,0.85615,0.85657,0.85535,0.85653,139000000.0
2007-01-11 07:30:00,0.85651,0.85669,0.85622,0.85631,176800000.0
2007-01-11 07:45:00,0.8562,0.85677,0.85616,0.85666,172600000.0
2007-01-11 08:00:00,0.8566,0.85682,0.85614,0.85623,198400000.0
2007-01-11 08:15:00,0.85628,0.8564,0.85571,0.856,237400000.0
2007-01-11 08:30:00,0.85614,0.85662,0.85593,0.85595,235200000.0
2007-01-11 08:45:00,0.85592,0.8566,0.8559,0.85649,397600000.0
2007-01-11 09:00:00,0.85639,0.85666,0.85559,0.85657,357000000.0
2007-01-11 09:15:00,0.85662,0.85691,0.85628,0.85681,559200000.0
2007-01-11 09:30:00,0.85699,0.85754,0.85664,0.85746,535800000.0
2007-01-11 09:45:00,0.85738,0.85746,0.85578,0.85709,646200000.0
2007-01-11 10:00:00,0.85701,0.85768,0.85624,0.85756,670000000.0
2007-01-11 10:15:00,0.85741,0.85774,0.85693,0.85771,798600000.0
2007-01-11 10:30:00,0.8578,0.85818,0.85715,0.85794,406200000.0
2007-01-11 10:45:00,0.85778,0.85932,0.85761,0.85932,425800000.0
2007-01-11 11:00:00,0.8594,0.85985,0.85915,0.85985,530800000.0
2007-01-11 11:15:00,0.85992,0.85993,0.85903,0.85916,457200000.0
2007-01-11 11:30:00,0.85914,0.85995,0.85912,0.85943,546800000.0
2007-01-11 11:45:00,0.85954,0.86001,0.8593,0.85967,579200000.0
2007-01-11 12:00:00,0.85956,0.85957,0.85859,0.85888,361400000.0
2007-01-11 12:15:00,0.859,0.85908,0.85739,0.85776,657200000.0
2007-01-11 12:30:00,0.85877,0.85919,0.85774,0.85918,434200000.0
2007-01-11 12:45:00,0.85922,0.85923,0.85702,0.85837,301200000.0
2007-01-11 13:00:00,0.85836,0.85926,0.85829,0.85913,320200000.0
2007-01-11 13:15:00,0.85921,0.86018,0.85916,0.86014,593200000.0
2007-01-11 13:30:00,0.86025,0.861,0.86007,0.86078,401200000.0
2007-01-11 13:45:00,0.8609,0.8609,0.85971,0.86008,355600000.0
2007-01-11 14:00:00,0.86022,0.86022,0.85829,0.85871,364200000.0
2007-01-11 14:15:00,0.85864,0.86004,0.85833,0.85862,334600000.0
2007-01-11 14:30:00,0.85876,0.85973,0.85867,0.85929,201000000.0
2007-01-11 14:45:00,0.85927,0.85978,0.85814,0.85853,184000000.0
2007-01-11 15:00:00,0.85841,0.85896,0.85771,0.85851,180600000.0
2007-01-11 15:15:00,0.85866,0.85884,0.85822,0.85827,195000000.0
2007-01-11 15:30:00,0.85833,0.85968,0.85762,0.85835,191200000.0
2007-01-11 15:45:00,0.85857,0.86041,0.85852,0.8598,213800000.0
2007-01-11 16:00:00,0.85952,0.861,0.85909,0.86094,208600000.0
2007-01-11 16:15:00,0.8609,0.86159,0.85977,0.86103,190000000.0
2007-01-11 16:30:00,0.86102,0.86164,0.86056,0.86156,205400000.0
2007-01-11 16:45:00,0.86162,0.86225,0.86143,0.86214,201200000.0
2007-01-11 17:00:00,0.86215,0.86369,0.862,0.86364,194000000.0
2007-01-11 17:15:00,0.86375,0.86405,0.86331,0.86405,196000000.0
2007-01-11 17:30:00,0.86442,0.86455,0.86393,0.86433,195200000.0
2007-01-11 17:45:00,0.86436,0.86537,0.86436,0.86483,195000000.0
2007-01-11 18:00:00,0.86471,0.86471,0.86384,0.86395,188000000.0
2007-01-11 18:15:00,0.86389,0.86457,0.86345,0.86421,170000000.0
2007-01-11 18:30:00,0.86432,0.86444,0.86358,0.86366,206400000.0
2007-01-11 18:45:00,0.86363,0.86416,0.86306,0.86411,191400000.0
2007-01-11 19:00:00,0.8642,0.86447,0.86311,0.86339,180000000.0
2007-01-11 19:15:00,0.86346,0.86418,0.86272,0.86393,160200000.0
2007-01-11 19:30:00,0.86389,0.86414,0.86265,0.86306,171000000.0
2007-01-11 19:45:00,0.86313,0.86313,0.86243,0.8628,170400000.0
2007-01-11 20:00:00,0.86288,0.86468,0.86286,0.86432,186200000.0
2007-01-11 20:15:00,0.86452,0.86474,0.86413,0.86432,174400000.0
2007-01-11 20:30:00,0.86432,0.86444,0.86391,0.86444,149600000.0
2007-01-11 20:45:00,0.86442,0.86457,0.86395,0.86406,183200000.0
2007-01-11 21:00:00,0.86393,0.86441,0.86311,0.86382,189200000.0
2007-01-11 21:15:00,0.86383,0.86458,0.86335,0.86456,166400000.0
2007-01-11 21:30:00,0.86474,0.86487,0.86377,0.86388,168000000.0
2007-01-11 21:45:00,0.86385,0.86413,0.86356,0.86401,160400000.0
2007-01-11 22:00:00,0.86401,0.86427,0.86353,0.86424,152400000.0
2007-01-11 22:15:00,0.86405,0.86491,0.86363,0.8649,161000000.0
2007-01-11 22:30:00,0.86446,0.86478,0.86367,0.86393,151200000.0
2007-01-11 22:45:00,0.86394,0.86394,0.86309,0.86345,167400000.0
2007-01-11 23:00:00,0.86338,0.86354,0.863,0.8635,176800000.0
2007-01-11 23:15:00,0.86344,0.86389,0.8627,0.86386,146000000.0
2007-01-11 23:30:00,0.86375,0.86405,0.86331,0.86331,184200000.0
2007-01-11 23:45:00,0.8629,0.8629,0.86109,0.86232,182800000.0
2007-01-12 00:00:00,0.8624,0.86244,0.86144,0.8617,155200000.0
2007-01-12 00:15:00,0.86163,0.86165,0.86097,0.86099,163600000.0
2007-01-12 00:30:00,0.86108,0.8611,0.85927,0.8606,150200000.0
2007-01-12 00:45:00,0.86069,0.86091,0.86034,0.86089,178000000.0
2007-01-12 01:00:00,0.86095,0.86139,0.86088,0.86114,149200000.0
2007-01-12 01:15:00,0.86129,0.86154,0.86063,0.86094,145400000.0
2007-01-12 01:30:00,0.86073,0.86085,0.85949,0.86018,167800000.0
2007-01-12 01:45:00,0.8602,0.86062,0.8599,0.86014,185000000.0
2007-01-12 02:00:00,0.85993,0.86013,0.85969,0.86003,186000000.0
2007-01-12 02:15:00,0.86014,0.86103,0.8601,0.86077,168000000.0
2007-01-12 02:30:00,0.86084,0.86112,0.86034,0.86048,150800000.0
2007-01-12 02:45:00,0.86036,0.86092,0.86036,0.86086,131600000.0
2007-01-12 03:00:00,0.86099,0.8615,0.86076,0.86113,176000000.0
2007-01-12 03:15:00,0.86124,0.86136,0.86089,0.86112,169400000.0
2007-01-12 03:30:00,0.86126,0.86144,0.86102,0.86132,172200000.0
2007-01-12 03:45:00,0.86124,0.86154,0.86051,0.86108,180400000.0
2007-01-12 04:00:00,0.86108,0.86127,0.85998,0.86082,138400000.0
2007-01-12 04:15:00,0.86096,0.86096,0.86042,0.86074,184000000.0
2007-01-12 04:30:00,0.86074,0.86091,0.86052,0.86078,128400000.0
2007-01-12 04:45:00,0.86077,0.8618,0.86049,0.8618,160400000.0
2007-01-12 05:00:00,0.86184,0.86201,0.86159,0.86194,129600000.0
2007-01-12 05:15:00,0.86191,0.86217,0.86165,0.86176,175600000.0
2007-01-12 05:30:00,0.86191,0.86217,0.86141,0.86141,144200000.0
2007-01-12 05:45:00,0.86136,0.86136,0.86078,0.86124,171000000.0
2007-01-12 06:00:00,0.86112,0.86226,0.86104,0.86226,162400000.0
2007-01-12 06:15:00,0.86231,0.86255,0.86195,0.86207,75000000.0
2007-01-12 06:30:00,0.86221,0.86249,0.86182,0.86214,139400000.0
2007-01-12 06:45:00,0.86205,0.86228,0.86159,0.86217,166000000.0
2007-01-12 07:00:00,0.86197,0.86199,0.86103,0.8617,173200000.0
2007-01-12 07:15:00,0.86157,0.86194,0.86063,0.86141,156000000.0
2007-01-12 07:30:00,0.86149,0.8615,0.86099,0.86138,128400000.0
2007-01-12 07:45:00,0.86133,0.86222,0.86133,0.86194,196000000.0
2007-01-12 08:00:00,0.86212,0.8626,0.86175,0.86194,211200000.0
2007-01-12 08:15:00,0.86196,0.86226,0.86156,0.86216,239400000.0
2007-01-12 08:30:00,0.86216,0.86278,0.86195,0.86239,262400000.0
2007-01-12 08:45:00,0.86236,0.86328,0.86232,0.86307,399200000.0
2007-01-12 09:00:00,0.86302,0.86352,0.86233,0.86328,329600000.0
2007-01-12 09:15:00,0.86323,0.86393,0.86285,0.86286,518400000.0
2007-01-12 09:30:00,0.86285,0.86331,0.86277,0.86277,525800000.0
2007-01-12 09:45:00,0.8627,0.863,0.86151,0.86225,648600000.0
2007-01-12 10:00:00,0.86215,0.86263,0.86111,0.86232,738400000.0
2007-01-12 10:15:00,0.86232,0.86292,0.86227,0.86268,802000000.0
2007-01-12 10:30:00,0.8627,0.86331,0.86255,0.86313,406200000.0
2007-01-12 10:45:00,0.86343,0.86411,0.86296,0.8635,484200000.0
2007-01-12 11:00:00,0.8634,0.86432,0.86335,0.86405,593400000.0
2007-01-12 11:15:00,0.86391,0.86478,0.86376,0.86414,455200000.0
2007-01-12 11:30:00,0.86418,0.86429,0.86369,0.86388,548200000.0
2007-01-12 11:45:00,0.86374,0.86397,0.86328,0.86362,579000000.0
2007-01-12 12:00:00,0.8636,0.86368,0.86316,0.86316,361200000.0
2007-01-12 12:15:00,0.86324,0.86375,0.86124,0.86155,656000000.0
2007-01-12 12:30:00,0.86258,0.86295,0.8616,0.8628,443200000.0
2007-01-12 12:45:00,0.86275,0.86275,0.86182,0.86204,429200000.0
2007-01-12 13:00:00,0.86191,0.8622,0.8614,0.8621,351200000.0
2007-01-12 13:15:00,0.8619,0.86211,0.8614,0.86173,515800000.0
2007-01-12 13:30:00,0.86181,0.86208,0.86138,0.86172,352800000.0
2007-01-12 13:45:00,0.86191,0.86267,0.86191,0.86258,349600000.0
2007-01-12 14:00:00,0.86256,0.8632,0.86231,0.86317,364400000.0
2007-01-12 14:15:00,0.8632,0.86329,0.86268,0.86268,335200000.0
2007-01-12 14:30:00,0.86268,0.86291,0.86193,0.86255,189200000.0
2007-01-12 14:45:00,0.86256,0.86298,0.86236,0.86267,155600000.0
2007-01-12 15:00:00,0.86262,0.86263,0.8611,0.86227,190000000.0
2007-01-12 15:15:00,0.86215,0.86264,0.86184,0.86184,195000000.0
2007-01-12 15:30:00,0.86265,0.86322,0.86147,0.86276,193200000.0
2007-01-12 15:45:00,0.86246,0.86264,0.8616,0.86227,213000000.0
2007-01-12 16:00:00,0.86242,0.86266,0.86141,0.86181,207200000.0
2007-01-12 16:15:00,0.86187,0.86244,0.86141,0.8621,189000000.0
2007-01-12 16:30:00,0.86223,0.86276,0.86114,0.86219,205600000.0
2007-01-12 16:45:00,0.86227,0.86307,0.86206,0.86259,200800000.0
2007-01-12 17:00:00,0.86221,0.86269,0.86162,0.86191,193200000.0
2007-01-12 17:15:00,0.86187,0.86195,0.86113,0.86159,195200000.0
2007-01-12 17:30:00,0.86157,0.8619,0.86122,0.86143,193400000.0
2007-01-12 17:45:00,0.86145,0.86179,0.86075,0.86083,193600000.0
2007-01-12 18:00:00,0.86092,0.86198,0.8606,0.86145,187600000.0
2007-01-12 18:15:00,0.86159,0.86262,0.86147,0.8622,197600000.0
2007-01-12 18:30:00,0.86228,0.86291,0.86212,0.86237,178000000.0
2007-01-12 18:45:00,0.8623,0.86296,0.86181,0.86274,192400000.0
2007-01-12 19:00:00,0.86275,0.86283,0.86148,0.862,180200000.0
2007-01-12 19:15:00,0.86215,0.86267,0.86166,0.86228,149200000.0
2007-01-12 19:30:00,0.86227,0.86243,0.86199,0.86207,175800000.0
2007-01-12 19:45:00,0.86208,0.86221,0.86157,0.86195,196600000.0
2007-01-12 20:00:00,0.86216,0.86216,0.86138,0.86175,170400000.0
2007-01-12 20:15:00,0.86181,0.86243,0.86181,0.8622,186400000.0
2007-01-12 20:30:00,0.8622,0.8622,0.86169,0.86183,140800000.0
2007-01-12 20:45:00,0.86165,0.86188,0.86117,0.86146,171200000.0
2007-01-12 21:00:00,0.86153,0.86158,0.86042,0.86132,164200000.0
2007-01-12 21:15:00,0.86123,0.86137,0.86096,0.86126,137000000.0
2007-01-12 21:30:00,0.86123,0.86212,0.86121,0.86134,166800000.0
2007-01-12 21:45:00,0.86137,0.86214,0.86137,0.86193,158800000.0
2007-01-12 22:00:00,0.86192,0.86222,0.86169,0.86214,159000000.0
2007-01-12 22:15:00,0.86213,0.86236,0.86174,0.86201,153800000.0
2007-01-12 22:30:00,0.86204,0.86227,0.86168,0.86222,152800000.0
2007-01-12 22:45:00,0.86221,0.86226,0.86171,0.86175,126400000.0
2007-01-12 23:00:00,0.86167,0.86191,0.86012,0.86016,189200000.0
2007-01-12 23:15:00,0.86013,0.8605,0.86003,0.8605,130600000.0
2007-01-12 23:30:00,0.86046,0.86098,0.86004,0.86092,149600000.0
2007-01-12 23:45:00,0.86077,0.8611,0.85989,0.86075,168400000.0
2007-01-15 00:15:00,0.86951,0.86951,0.86322,0.86325,30200000.0
2007-01-15 00:30:00,0.86322,0.86377,0.86252,0.8633,142800000.0
2007-01-15 00:45:00,0.86308,0.86358,0.86308,0.86338,126800000.0
2007-01-15 01:00:00,0.86353,0.86373,0.86302,0.86313,155000000.0
2007-01-15 01:15:00,0.86302,0.86374,0.86283,0.86366,131000000.0
2007-01-15 01:30:00,0.86363,0.86391,0.86284,0.86372,118800000.0
2007-01-15 01:45:00,0.8636,0.86368,0.86302,0.86315,191600000.0
2007-01-15 02:00:00,0.86324,0.86337,0.86289,0.86319,181200000.0
2007-01-15 02:15:00,0.86334,0.86335,0.86277,0.863,173000000.0
2007-01-15 02:30:00,0.86309,0.8631,0.86209,0.86255,144000000.0
2007-01-15 02:45:00,0.86261,0.86278,0.86236,0.86277,172800000.0
2007-01-15 03:00:00,0.86275,0.86282,0.86219,0.86248,153400000.0
2007-01-15 03:15:00,0.86261,0.86326,0.86208,0.86316,170600000.0
2007-01-15 03:30:00,0.8631,0.86346,0.86293,0.86346,166400000.0
2007-01-15 03:45:00,0.86347,0.86362,0.86245,0.86362,141200000.0
2007-01-15 04:00:00,0.86361,0.86371,0.86324,0.86366,131600000.0
2007-01-15 04:15:00,0.86353,0.86403,0.8632,0.86377,125200000.0
2007-01-15 04:30:00,0.86376,0.86394,0.86334,0.86372,142800000.0
2007-01-15 04:45:00,0.86363,0.86374,0.86302,0.86338,155000000.0
2007-01-15 05:00:00,0.86323,0.86362,0.86309,0.86349,185600000.0
2007-01-15 05:15:00,0.86351,0.86473,0.86351,0.86431,212600000.0
2007-01-15 05:30:00,0.86425,0.86432,0.86401,0.86432,80200000.0
2007-01-15 05:45:00,0.86428,0.86439,0.86379,0.86414,128400000.0
2007-01-15 06:00:00,0.86417,0.86499,0.8639,0.8642,165200000.0
2007-01-15 06:15:00,0.86424,0.86447,0.86409,0.86431,129600000.0
2007-01-15 06:30:00,0.86439,0.86501,0.86406,0.86497,148000000.0
2007-01-15 06:45:00,0.86488,0.86501,0.86458,0.86468,137400000.0
2007-01-15 07:00:00,0.86469,0.86486,0.86392,0.86468,155200000.0
2007-01-15 07:15:00,0.86466,0.86493,0.86424,0.86483,116200000.0
2007-01-15 07:30:00,0.86492,0.86497,0.86467,0.86476,102400000.0
2007-01-15 07:45:00,0.86481,0.86503,0.86458,0.86475,156800000.0
2007-01-15 08:00:00,0.86481,0.86485,0.86401,0.86458,228200000.0
2007-01-15 08:15:00,0.86451,0.86463,0.86395,0.86438,251600000.0
2007-01-15 08:30:00,0.86431,0.86463,0.86394,0.8643,284000000.0
2007-01-15 08:45:00,0.86428,0.86438,0.86403,0.86406,329400000.0
2007-01-15 09:00:00,0.86407,0.86429,0.8638,0.86429,353200000.0
2007-01-15 09:15:00,0.86424,0.86452,0.86376,0.86417,559400000.0
2007-01-15 09:30:00,0.86412,0.86505,0.86376,0.86471,534800000.0
2007-01-15 09:45:00,0.86459,0.86485,0.86343,0.86435,645200000.0
2007-01-15 10:00:00,0.8644,0.8648,0.86338,0.86458,742800000.0
2007-01-15 10:15:00,0.86459,0.86533,0.8642,0.86504,799800000.0
2007-01-15 10:30:00,0.86497,0.86534,0.86462,0.86467,406200000.0
2007-01-15 10:45:00,0.86466,0.86486,0.86429,0.86458,426000000.0
2007-01-15 11:00:00,0.86486,0.86544,0.86433,0.86544,593000000.0
2007-01-15 11:15:00,0.86542,0.86542,0.86469,0.86487,464800000.0
2007-01-15 11:30:00,0.86489,0.86551,0.86489,0.86512,489000000.0
2007-01-15 11:45:00,0.86517,0.86551,0.86482,0.86542,579600000.0
2007-01-15 12:00:00,0.86544,0.86578,0.86494,0.8656,362000000.0
2007-01-15 12:15:00,0.86568,0.86578,0.86302,0.86341,626800000.0
2007-01-15 12:30:00,0.86476,0.86496,0.86373,0.86433,457200000.0
2007-01-15 12:45:00,0.86432,0.86459,0.86385,0.86432,400600000.0
2007-01-15 13:00:00,0.86423,0.8646,0.86412,0.86439,255400000.0
2007-01-15 13:15:00,0.86434,0.86434,0.86356,0.86404,560600000.0
2007-01-15 13:30:00,0.86409,0.86447,0.86388,0.8642,401800000.0
2007-01-15 13:45:00,0.86441,0.8646,0.86381,0.8644,377400000.0
2007-01-15 14:00:00,0.86425,0.86456,0.86417,0.8644,364200000.0
2007-01-15 14:15:00,0.8642,0.8648,0.8641,0.86434,318600000.0
2007-01-15 14:30:00,0.86437,0.865,0.8643,0.86433,189400000.0
2007-01-15 14:45:00,0.8644,0.86507,0.86437,0.8649,172800000.0
2007-01-15 15:00:00,0.86486,0.86517,0.86403,0.8651,170600000.0
2007-01-15 15:15:00,0.86518,0.86526,0.86446,0.86497,159800000.0
2007-01-15 15:30:00,0.8649,0.86567,0.86486,0.86537,192600000.0
2007-01-15 15:45:00,0.86536,0.86597,0.86522,0.86545,182600000.0
2007-01-15 16:00:00,0.86552,0.86569,0.86455,0.86562,208000000.0
2007-01-15 16:15:00,0.86558,0.86574,0.86437,0.86551,171200000.0
2007-01-15 16:30:00,0.8656,0.86583,0.86485,0.86578,182800000.0
2007-01-15 16:45:00,0.86571,0.86651,0.86512,0.86634,199200000.0
2007-01-15 17:00:00,0.86621,0.86641,0.86583,0.86594,193000000.0
2007-01-15 17:15:00,0.86603,0.86618,0.86509,0.86524,195600000.0
2007-01-15 17:30:00,0.86537,0.86561,0.86498,0.86504,181000000.0
2007-01-15 17:45:00,0.86505,0.86558,0.86473,0.86554,194000000.0
2007-01-15 18:00:00,0.86535,0.86556,0.86488,0.86541,175200000.0
2007-01-15 18:15:00,0.86546,0.86587,0.86454,0.86517,169800000.0
2007-01-15 18:30:00,0.86516,0.86601,0.86493,0.86591,156200000.0
2007-01-15 18:45:00,0.86585,0.86618,0.86476,0.866,191400000.0
2007-01-15 19:00:00,0.86603,0.86622,0.8656,0.86593,194400000.0
2007-01-15 19:15:00,0.86602,0.86666,0.86521,0.86666,149000000.0
2007-01-15 19:30:00,0.86662,0.86687,0.86623,0.8664,183600000.0
2007-01-15 19:45:00,0.8661,0.86701,0.86593,0.86654,163000000.0
2007-01-15 20:00:00,0.86653,0.86681,0.86631,0.86659,172600000.0
2007-01-15 20:15:00,0.86676,0.86682,0.8661,0.86627,179200000.0
2007-01-15 20:30:00,0.8663,0.86647,0.86595,0.86639,110400000.0
2007-01-15 20:45:00,0.86636,0.86639,0.86579,0.86635,167200000.0
2007-01-15 21:00:00,0.86641,0.86646,0.86561,0.86611,116400000.0
2007-01-15 21:15:00,0.86611,0.86689,0.86604,0.86646,135800000.0
2007-01-15 21:30:00,0.86636,0.86656,0.86612,0.86625,129600000.0
2007-01-15 21:45:00,0.86622,0.86629,0.86584,0.8662,150200000.0
2007-01-15 22:00:00,0.86598,0.86644,0.86577,0.86611,132200000.0
2007-01-15 22:15:00,0.86611,0.86622,0.86569,0.86594,134800000.0
2007-01-15 22:30:00,0.86583,0.86641,0.86559,0.86632,106600000.0
2007-01-15 22:45:00,0.86632,0.86658,0.86557,0.8657,152600000.0
2007-01-15 23:00:00,0.86665,0.86813,0.86655,0.86813,191600000.0
2007-01-15 23:15:00,0.86822,0.86878,0.86724,0.86832,163600000.0
2007-01-15 23:30:00,0.86836,0.86948,0.86835,0.86875,183400000.0
2007-01-15 23:45:00,0.86844,0.86921,0.86782,0.86915,136400000.0
2007-01-16 00:00:00,0.86906,0.86939,0.86855,0.86899,155200000.0
2007-01-16 00:15:00,0.8688,0.86937,0.86865,0.86932,106600000.0
2007-01-16 00:30:00,0.86916,0.86939,0.86804,0.86901,145400000.0
2007-01-16 00:45:00,0.86905,0.86932,0.86883,0.86911,191800000.0
2007-01-16 01:00:00,0.86905,0.86932,0.86863,0.86932,170800000.0
2007-01-16 01:15:00,0.86944,0.86964,0.86927,0.86952,116600000.0
2007-01-16 01:30:00,0.86947,0.86953,0.86849,0.86905,124800000.0
2007-01-16 01:45:00,0.86907,0.86915,0.86868,0.86906,148000000.0
2007-01-16 02:00:00,0.86884,0.86903,0.86825,0.86896,171200000.0
2007-01-16 02:15:00,0.86894,0.86894,0.86733,0.86769,180200000.0
2007-01-16 02:30:00,0.86766,0.86823,0.8676,0.86806,108800000.0
2007-01-16 02:45:00,0.86816,0.86837,0.86755,0.86784,157200000.0
2007-01-16 03:00:00,0.86794,0.86802,0.8674,0.86773,165000000.0
2007-01-16 03:15:00,0.86784,0.86826,0.86777,0.86796,141600000.0
2007-01-16 03:30:00,0.8681,0.86852,0.86796,0.86848,173600000.0
2007-01-16 03:45:00,0.86835,0.86884,0.86765,0.8686,149600000.0
2007-01-16 04:00:00,0.86863,0.86883,0.8678,0.86865,116600000.0
2007-01-16 04:15:00,0.86867,0.86881,0.86827,0.86827,101800000.0
2007-01-16 04:30:00,0.86842,0.86872,0.86802,0.86802,131800000.0
2007-01-16 04:45:00,0.86823,0.8683,0.86683,0.86793,172800000.0
2007-01-16 05:00:00,0.86793,0.86793,0.86752,0.8678,172400000.0
2007-01-16 05:15:00,0.86776,0.86789,0.86747,0.86776,163600000.0
2007-01-16 05:30:00,0.86773,0.86791,0.86756,0.86776,99200000.0
2007-01-16 05:45:00,0.86763,0.86777,0.86746,0.86767,122600000.0
2007-01-16 06:00:00,0.86765,0.86779,0.86753,0.86764,108600000.0
2007-01-16 06:15:00,0.86747,0.86793,0.86747,0.86782,105000000.0
2007-01-16 06:30:00,0.8679,0.86847,0.86784,0.8679,140800000.0
2007-01-16 06:45:00,0.86788,0.86817,0.86768,0.86784,107600000.0
2007-01-16 07:00:00,0.86773,0.86797,0.8668,0.86768,187600000.0
2007-01-16 07:15:00,0.86764,0.86768,0.8662,0.86752,187200000.0
2007-01-16 07:30:00,0.86745,0.86789,0.8673,0.86752,185800000.0
2007-01-16 07:45:00,0.86741,0.86773,0.86711,0.86739,161600000.0
2007-01-16 08:00:00,0.86748,0.86808,0.86724,0.86784,211000000.0
2007-01-16 08:15:00,0.86784,0.86784,0.86708,0.86727,266600000.0
2007-01-16 08:30:00,0.86708,0.86729,0.86669,0.86712,288800000.0
2007-01-16 08:45:00,0.86708,0.86743,0.86693,0.86743,396400000.0
2007-01-16 09:00:00,0.86742,0.86742,0.86641,0.86735,379400000.0
2007-01-16 09:15:00,0.86733,0.86828,0.86724,0.86772,557400000.0
2007-01-16 09:30:00,0.8676,0.86794,0.86677,0.86699,542200000.0
2007-01-16 09:45:00,0.86717,0.86744,0.8664,0.86701,646800000.0
2007-01-16 10:00:00,0.86688,0.86718,0.86593,0.86701,741600000.0
2007-01-16 10:15:00,0.86701,0.86762,0.86693,0.86758,749200000.0
2007-01-16 10:30:00,0.86767,0.86798,0.86731,0.86743,405400000.0
2007-01-16 10:45:00,0.86743,0.86764,0.86657,0.86701,455200000.0
2007-01-16 11:00:00,0.86702,0.86703,0.86584,0.86602,594400000.0
2007-01-16 11:15:00,0.86584,0.86596,0.8648,0.86484,443800000.0
2007-01-16 11:30:00,0.8646,0.86525,0.86439,0.86504,547400000.0
2007-01-16 11:45:00,0.86517,0.86658,0.86511,0.86629,579400000.0
2007-01-16 12:00:00,0.86571,0.86666,0.86442,0.86442,362000000.0
2007-01-16 12:15:00,0.86441,0.86465,0.86316,0.86316,657200000.0
2007-01-16 12:30:00,0.8639,0.86506,0.86273,0.86485,435000000.0
2007-01-16 12:45:00,0.86497,0.86553,0.86449,0.86552,426400000.0
2007-01-16 13:00:00,0.86572,0.86572,0.86515,0.86541,298000000.0
2007-01-16 13:15:00,0.86544,0.86568,0.86522,0.86541,594000000.0
2007-01-16 13:30:00,0.86538,0.86586,0.8652,0.86536,344600000.0
2007-01-16 13:45:00,0.86552,0.86604,0.86542,0.8657,378400000.0
2007-01-16 14:00:00,0.86564,0.86632,0.86556,0.866,353400000.0
2007-01-16 14:15:00,0.86597,0.86626,0.86517,0.86575,336800000.0
2007-01-16 14:30:00,0.86587,0.86604,0.86539,0.86601,175800000.0
2007-01-16 14:45:00,0.86605,0.86669,0.86593,0.86654,161000000.0
2007-01-16 15:00:00,0.86671,0.86798,0.86574,0.86798,177600000.0
2007-01-16 15:15:00,0.86799,0.8684,0.86781,0.86792,199000000.0
2007-01-16 15:30:00,0.86759,0.86791,0.86728,0.86753,192000000.0
2007-01-16 15:45:00,0.8676,0.86859,0.86754,0.86859,212200000.0
2007-01-16 16:00:00,0.86862,0.86862,0.86704,0.86751,207200000.0
2007-01-16 16:15:00,0.86733,0.86822,0.86657,0.86805,189600000.0
2007-01-16 16:30:00,0.86806,0.8683,0.86715,0.86802,205600000.0
2007-01-16 16:45:00,0.86797,0.86865,0.86787,0.86791,200000000.0
2007-01-16 17:00:00,0.86771,0.86791,0.86688,0.86699,191800000.0
2007-01-16 17:15:00,0.867,0.86717,0.8665,0.86695,183200000.0
2007-01-16 17:30:00,0.86698,0.86825,0.86667,0.86769,195600000.0
2007-01-16 17:45:00,0.86751,0.86774,0.86702,0.86774,192200000.0
2007-01-16 18:00:00,0.86768,0.86787,0.86681,0.86714,194000000.0
2007-01-16 18:15:00,0.8671,0.86742,0.86604,0.86637,197200000.0
2007-01-16 18:30:00,0.86638,0.86689,0.86596,0.86617,206000000.0
2007-01-16 18:45:00,0.86615,0.86694,0.86525,0.86672,191400000.0
2007-01-16 19:00:00,0.86679,0.86697,0.86644,0.86649,196400000.0
2007-01-16 19:15:00,0.86628,0.86671,0.86575,0.8666,148800000.0
2007-01-16 19:30:00,0.86664,0.86675,0.86633,0.86658,121400000.0
2007-01-16 19:45:00,0.86666,0.86747,0.86653,0.86694,205600000.0
2007-01-16 20:00:00,0.86691,0.86732,0.86673,0.86725,172000000.0
2007-01-16 20:15:00,0.86743,0.8676,0.86699,0.86752,176400000.0
2007-01-16 20:30:00,0.86753,0.86753,0.86687,0.86745,140800000.0
2007-01-16 20:45:00,0.86722,0.86769,0.86714,0.8676,142400000.0
2007-01-16 21:00:00,0.86759,0.86762,0.8665,0.86713,157000000.0
2007-01-16 21:15:00,0.8671,0.86722,0.86663,0.86694,123200000.0
2007-01-16 21:30:00,0.867,0.86777,0.86689,0.86763,170600000.0
2007-01-16 21:45:00,0.86763,0.86786,0.8673,0.8676,147600000.0
2007-01-16 22:00:00,0.86742,0.86786,0.86742,0.8678,172800000.0
2007-01-16 22:15:00,0.86782,0.86837,0.86748,0.86818,151400000.0
2007-01-16 22:30:00,0.86812,0.86824,0.8678,0.86789,120000000.0
2007-01-16 22:45:00,0.86784,0.8683,0.86771,0.8683,153600000.0
2007-01-16 23:00:00,0.86828,0.86858,0.86787,0.86802,164800000.0
2007-01-16 23:15:00,0.86815,0.86845,0.86772,0.86779,144800000.0
2007-01-16 23:30:00,0.86782,0.86823,0.86714,0.86749,172600000.0
2007-01-16 23:45:00,0.86618,0.86618,0.8608,0.86313,173600000.0
2007-01-17 00:00:00,0.86302,0.86323,0.86207,0.8623,155000000.0
2007-01-17 00:15:00,0.86237,0.86237,0.85981,0.86017,179400000.0
2007-01-17 00:30:00,0.86,0.86143,0.85991,0.86059,153600000.0
2007-01-17 00:45:00,0.8606,0.86085,0.8601,0.86082,179000000.0
2007-01-17 01:00:00,0.86088,0.86156,0.86033,0.86142,158000000.0
2007-01-17 01:15:00,0.86159,0.86194,0.86122,0.86156,142600000.0
2007-01-17 01:30:00,0.86155,0.86155,0.86021,0.86055,146600000.0
2007-01-17 01:45:00,0.86049,0.86115,0.86007,0.8607,207400000.0
2007-01-17 02:00:00,0.86074,0.86084,0.86025,0.86039,144800000.0
2007-01-17 02:15:00,0.86061,0.86192,0.86059,0.86129,185400000.0
2007-01-17 02:30:00,0.8613,0.86207,0.8613,0.86198,124800000.0
2007-01-17 02:45:00,0.86182,0.86247,0.86176,0.86245,134400000.0
2007-01-17 03:00:00,0.86252,0.86299,0.8624,0.86263,168000000.0
2007-01-17 03:15:00,0.86266,0.86266,0.86188,0.86188,135600000.0
2007-01-17 03:30:00,0.86205,0.86273,0.86194,0.86272,163600000.0
2007-01-17 03:45:00,0.86266,0.86266,0.86136,0.86144,154000000.0
2007-01-17 04:00:00,0.86147,0.86232,0.8606,0.86202,134200000.0
2007-01-17 04:15:00,0.86203,0.8626,0.8619,0.86247,113000000.0
2007-01-17 04:30:00,0.86259,0.86317,0.86238,0.86312,104400000.0
2007-01-17 04:45:00,0.86279,0.86315,0.86218,0.86288,186800000.0
2007-01-17 05:00:00,0.86274,0.86305,0.86256,0.86286,163400000.0
2007-01-17 05:15:00,0.86276,0.86292,0.86232,0.86283,147600000.0
2007-01-17 05:30:00,0.86284,0.86298,0.86214,0.86229,112400000.0
2007-01-17 05:45:00,0.86237,0.86269,0.86209,0.8625,130600000.0
2007-01-17 06:00:00,0.86256,0.86301,0.86225,0.8627,148800000.0
2007-01-17 06:15:00,0.86272,0.86295,0.86238,0.86262,132800000.0
2007-01-17 06:30:00,0.86271,0.86302,0.86256,0.86262,98800000.0
2007-01-17 06:45:00,0.86263,0.86275,0.86194,0.86205,153400000.0
2007-01-17 07:00:00,0.86226,0.86248,0.86163,0.86218,194800000.0
2007-01-17 07:15:00,0.86217,0.86235,0.86116,0.86172,174600000.0
2007-01-17 07:30:00,0.86176,0.86185,0.86124,0.86143,180800000.0
2007-01-17 07:45:00,0.86137,0.862,0.86136,0.86173,228200000.0
2007-01-17 08:00:00,0.86186,0.86202,0.86135,0.86179,204000000.0
2007-01-17 08:15:00,0.86179,0.86179,0.86116,0.86146,242600000.0
2007-01-17 08:30:00,0.86148,0.86155,0.8611,0.8611,276600000.0
2007-01-17 08:45:00,0.86104,0.86194,0.86103,0.86194,227600000.0
2007-01-17 09:00:00,0.86198,0.86236,0.86018,0.8611,379400000.0
2007-01-17 09:15:00,0.86115,0.86198,0.86113,0.86198,556600000.0
2007-01-17 09:30:00,0.86199,0.86224,0.86128,0.86196,534600000.0
2007-01-17 09:45:00,0.8619,0.86199,0.86039,0.8615,647600000.0
2007-01-17 10:00:00,0.86154,0.86174,0.86076,0.86142,741600000.0
2007-01-17 10:15:00,0.86136,0.8615,0.86056,0.8606,721800000.0
2007-01-17 10:30:00,0.86054,0.86102,0.86038,0.86074,404600000.0
2007-01-17 10:45:00,0.86089,0.86123,0.86079,0.86093,467200000.0
2007-01-17 11:00:00,0.86096,0.8615,0.86066,0.86138,595000000.0
2007-01-17 11:15:00,0.86146,0.86191,0.86133,0.86159,462200000.0
2007-01-17 11:30:00,0.86162,0.86196,0.86128,0.86185,514200000.0
2007-01-17 11:45:00,0.8619,0.86197,0.86146,0.8617,580000000.0
2007-01-17 12:00:00,0.8617,0.86205,0.86129,0.8615,362000000.0
2007-01-17 12:15:00,0.86153,0.86281,0.86148,0.86177,656400000.0
2007-01-17 12:30:00,0.86286,0.86383,0.86196,0.86341,459200000.0
2007-01-17 12:45:00,0.8634,0.86402,0.86288,0.8632,424800000.0
2007-01-17 13:00:00,0.86307,0.8634,0.8626,0.86314,350400000.0
2007-01-17 13:15:00,0.86313,0.86385,0.86299,0.86384,528600000.0
2007-01-17 13:30:00,0.86384,0.86395,0.86306,0.86306,384400000.0
2007-01-17 13:45:00,0.86315,0.86383,0.86315,0.86383,367600000.0
2007-01-17 14:00:00,0.86383,0.86383,0.86295,0.86295,352000000.0
2007-01-17 14:15:00,0.86275,0.86313,0.86252,0.86252,315000000.0
2007-01-17 14:30:00,0.86266,0.86386,0.86266,0.86308,201000000.0
2007-01-17 14:45:00,0.86319,0.86353,0.86297,0.86329,145000000.0
2007-01-17 15:00:00,0.86331,0.86369,0.86218,0.86319,188800000.0
2007-01-17 15:15:00,0.86347,0.86364,0.86278,0.86325,195600000.0
2007-01-17 15:30:00,0.86384,0.86384,0.86227,0.86303,191200000.0
2007-01-17 15:45:00,0.86288,0.86306,0.86244,0.86261,213000000.0
2007-01-17 16:00:00,0.86224,0.86267,0.86138,0.86262,207600000.0
2007-01-17 16:15:00,0.86274,0.86297,0.86145,0.86203,187600000.0
2007-01-17 16:30:00,0.86188,0.86224,0.86115,0.86192,203800000.0
2007-01-17 16:45:00,0.86189,0.862,0.86133,0.86147,197400000.0
2007-01-17 17:00:00,0.86157,0.86291,0.86157,0.86261,180600000.0
2007-01-17 17:15:00,0.86258,0.86269,0.86173,0.86195,195400000.0
2007-01-17 17:30:00,0.86206,0.86219,0.86137,0.86164,187200000.0
2007-01-17 17:45:00,0.8617,0.86189,0.86106,0.86113,192400000.0
2007-01-17 18:00:00,0.86102,0.86168,0.86076,0.86135,187400000.0
2007-01-17 18:15:00,0.86138,0.86206,0.86127,0.86141,183400000.0
2007-01-17 18:30:00,0.8613,0.86218,0.86096,0.8616,168400000.0
2007-01-17 18:45:00,0.86157,0.86163,0.85956,0.8602,184000000.0
2007-01-17 19:00:00,0.86024,0.8621,0.86023,0.86203,195000000.0
2007-01-17 19:15:00,0.86214,0.86251,0.86115,0.86245,163200000.0
2007-01-17 19:30:00,0.86244,0.86284,0.86209,0.86267,155200000.0
2007-01-17 19:45:00,0.86252,0.86296,0.86233,0.86271,202400000.0
2007-01-17 20:00:00,0.86291,0.86327,0.8627,0.86272,163000000.0
2007-01-17 20:15:00,0.86272,0.8629,0.86208,0.86235,198800000.0
2007-01-17 20:30:00,0.86231,0.86238,0.86171,0.86191,169400000.0
2007-01-17 20:45:00,0.86194,0.86237,0.86186,0.86194,161000000.0
2007-01-17 21:00:00,0.86188,0.86261,0.8617,0.86249,169200000.0
2007-01-17 21:15:00,0.86249,0.86279,0.86218,0.86249,158400000.0
2007-01-17 21:30:00,0.86245,0.8626,0.86178,0.86197,156800000.0
2007-01-17 21:45:00,0.86218,0.86238,0.86195,0.86216,164800000.0
2007-01-17 22:00:00,0.86223,0.86235,0.86192,0.86196,155000000.0
2007-01-17 22:15:00,0.86198,0.86234,0.86174,0.86234,148800000.0
2007-01-17 22:30:00,0.86229,0.8625,0.862,0.86236,156200000.0
2007-01-17 22:45:00,0.86233,0.86279,0.8621,0.86274,139800000.0
2007-01-17 23:00:00,0.86269,0.8632,0.86243,0.8627,141800000.0
2007-01-17 23:15:00,0.86273,0.86298,0.86176,0.86283,160400000.0
2007-01-17 23:30:00,0.86285,0.86334,0.86282,0.86288,170800000.0
2007-01-17 23:45:00,0.86276,0.86376,0.86196,0.86341,134800000.0
2007-01-18 00:00:00,0.86327,0.86349,0.86302,0.86333,132200000.0
2007-01-18 00:15:00,0.86346,0.86367,0.86311,0.86316,153400000.0
2007-01-18 00:30:00,0.86321,0.86374,0.8627,0.86344,163000000.0
2007-01-18 00:45:00,0.86342,0.86364,0.86323,0.86329,170000000.0
2007-01-18 01:00:00,0.8633,0.86384,0.8631,0.86367,63200000.0
2007-01-18 01:15:00,0.86368,0.86401,0.86354,0.86372,140200000.0
2007-01-18 01:30:00,0.86369,0.86379,0.86325,0.86342,84000000.0
2007-01-18 01:45:00,0.86342,0.86349,0.86295,0.86317,131600000.0
2007-01-18 02:00:00,0.86316,0.86351,0.86276,0.86331,135600000.0
2007-01-18 02:15:00,0.86326,0.86326,0.86291,0.86303,103400000.0
2007-01-18 02:30:00,0.86308,0.86315,0.86252,0.86283,102200000.0
2007-01-18 02:45:00,0.86285,0.86349,0.86285,0.86339,131000000.0
2007-01-18 03:00:00,0.8633,0.86352,0.86288,0.8635,132200000.0
2007-01-18 03:15:00,0.86351,0.86407,0.86311,0.86336,169000000.0
2007-01-18 03:30:00,0.86357,0.86366,0.86313,0.86346,176800000.0
2007-01-18 03:45:00,0.86338,0.86358,0.8626,0.86312,141000000.0
2007-01-18 04:00:00,0.86302,0.86324,0.86207,0.86315,147200000.0
2007-01-18 04:15:00,0.86317,0.86345,0.86292,0.86339,160000000.0
2007-01-18 04:30:00,0.86348,0.86396,0.86329,0.86361,141600000.0
2007-01-18 04:45:00,0.86358,0.86375,0.86269,0.86349,164000000.0
2007-01-18 05:00:00,0.86353,0.86404,0.86273,0.86344,190400000.0
2007-01-18 05:15:00,0.86344,0.86379,0.86287,0.8632,216800000.0
2007-01-18 05:30:00,0.8632,0.86324,0.86254,0.86271,134400000.0
2007-01-18 05:45:00,0.86265,0.86295,0.86194,0.86252,163600000.0
2007-01-18 06:00:00,0.86245,0.86328,0.86237,0.86305,170400000.0
2007-01-18 06:15:00,0.86299,0.86304,0.86263,0.86271,124200000.0
2007-01-18 06:30:00,0.86283,0.86291,0.86239,0.86281,173200000.0
2007-01-18 06:45:00,0.86281,0.86281,0.86221,0.86248,177200000.0
2007-01-18 07:00:00,0.86252,0.86281,0.86209,0.86272,180000000.0
2007-01-18 07:15:00,0.86279,0.86305,0.86239,0.86247,141200000.0
2007-01-18 07:30:00,0.86254,0.86265,0.86212,0.8625,180000000.0
2007-01-18 07:45:00,0.86253,0.86281,0.86217,0.86244,199400000.0
2007-01-18 08:00:00,0.86237,0.8627,0.86198,0.86263,205200000.0
2007-01-18 08:15:00,0.86254,0.86301,0.86238,0.86296,198600000.0
2007-01-18 08:30:00,0.86289,0.86371,0.86277,0.86337,290200000.0
2007-01-18 08:45:00,0.86328,0.86401,0.86319,0.86401,397400000.0
2007-01-18 09:00:00,0.86401,0.86433,0.86305,0.86397,377200000.0
2007-01-18 09:15:00,0.86392,0.86505,0.86368,0.86451,557000000.0
2007-01-18 09:30:00,0.86457,0.86624,0.8644,0.86521,536400000.0
2007-01-18 09:45:00,0.86523,0.86581,0.86435,0.86569,648400000.0
2007-01-18 10:00:00,0.86572,0.86628,0.86507,0.86599,741400000.0
2007-01-18 10:15:00,0.86587,0.86605,0.86533,0.86598,800400000.0
2007-01-18 10:30:00,0.86586,0.86654,0.86549,0.86622,407600000.0
2007-01-18 10:45:00,0.86621,0.86655,0.86559,0.86591,492800000.0
2007-01-18 11:00:00,0.86605,0.86826,0.86602,0.86826,595400000.0
2007-01-18 11:15:00,0.86833,0.86918,0.86793,0.86868,458200000.0
2007-01-18 11:30:00,0.86863,0.8689,0.86798,0.86811,548000000.0
2007-01-18 11:45:00,0.868,0.8681,0.86764,0.86794,547000000.0
2007-01-18 12:00:00,0.86796,0.86922,0.86784,0.86853,361600000.0
2007-01-18 12:15:00,0.86855,0.86904,0.86774,0.86774,605400000.0
2007-01-18 12:30:00,0.86852,0.86867,0.86732,0.86783,445800000.0
2007-01-18 12:45:00,0.8678,0.86839,0.86728,0.86793,426000000.0
2007-01-18 13:00:00,0.86798,0.86842,0.86765,0.86836,350400000.0
2007-01-18 13:15:00,0.86839,0.86868,0.86797,0.86864,580000000.0
2007-01-18 13:30:00,0.86869,0.86875,0.86818,0.86843,402400000.0
2007-01-18 13:45:00,0.86852,0.86891,0.86813,0.86891,364800000.0
2007-01-18 14:00:00,0.86892,0.86963,0.86839,0.86963,363600000.0
2007-01-18 14:15:00,0.86947,0.86947,0.86859,0.86914,315400000.0
2007-01-18 14:30:00,0.86921,0.86945,0.86862,0.86897,201400000.0
2007-01-18 14:45:00,0.86903,0.8693,0.86881,0.86886,133600000.0
2007-01-18 15:00:00,0.86883,0.86913,0.86786,0.86899,190000000.0
2007-01-18 15:15:00,0.86903,0.86903,0.86773,0.86778,183800000.0
2007-01-18 15:30:00,0.86804,0.86877,0.86775,0.86828,192000000.0
2007-01-18 15:45:00,0.86827,0.86876,0.86791,0.86802,211200000.0
2007-01-18 16:00:00,0.86791,0.86791,0.86668,0.86743,208800000.0
2007-01-18 16:15:00,0.86732,0.86797,0.86656,0.86704,189600000.0
2007-01-18 16:30:00,0.86708,0.86756,0.86602,0.86722,205000000.0
2007-01-18 16:45:00,0.86732,0.86774,0.86686,0.86714,199800000.0
2007-01-18 17:00:00,0.86699,0.86722,0.86668,0.86702,194000000.0
2007-01-18 17:15:00,0.86696,0.86763,0.86622,0.86756,195600000.0
2007-01-18 17:30:00,0.86767,0.86786,0.86672,0.86672,196000000.0
2007-01-18 17:45:00,0.86687,0.86739,0.86654,0.86739,193000000.0
2007-01-18 18:00:00,0.86721,0.86738,0.86629,0.86727,186800000.0
2007-01-18 18:15:00,0.86727,0.86744,0.8653,0.86662,195600000.0
2007-01-18 18:30:00,0.86665,0.86717,0.86645,0.8671,197200000.0
2007-01-18 18:45:00,0.8672,0.86744,0.86581,0.86723,179400000.0
2007-01-18 19:00:00,0.86724,0.86773,0.86701,0.86739,195000000.0
2007-01-18 19:15:00,0.86751,0.86756,0.86614,0.86693,150000000.0
2007-01-18 19:30:00,0.86695,0.86731,0.86663,0.8672,160000000.0
2007-01-18 19:45:00,0.86718,0.86718,0.86673,0.86674,129400000.0
2007-01-18 20:00:00,0.8664,0.86697,0.86635,0.86672,140000000.0
2007-01-18 20:15:00,0.86653,0.86669,0.86607,0.86638,153400000.0
2007-01-18 20:30:00,0.86641,0.86695,0.86596,0.86632,174000000.0
2007-01-18 20:45:00,0.86622,0.86679,0.86606,0.86651,181600000.0
2007-01-18 21:00:00,0.86653,0.86668,0.86569,0.86644,162000000.0
2007-01-18 21:15:00,0.86648,0.86687,0.86612,0.86687,154400000.0
2007-01-18 21:30:00,0.86685,0.8674,0.86674,0.8674,145000000.0
2007-01-18 21:45:00,0.86737,0.86768,0.86697,0.86768,165600000.0
2007-01-18 22:00:00,0.86783,0.86789,0.8671,0.86735,134400000.0
2007-01-18 22:15:00,0.86724,0.86753,0.86682,0.86743,152000000.0
2007-01-18 22:30:00,0.86741,0.8679,0.86678,0.86746,145400000.0
2007-01-18 22:45:00,0.86745,0.86787,0.86732,0.86754,184000000.0
2007-01-18 23:00:00,0.86759,0.86786,0.86742,0.86775,157000000.0
2007-01-18 23:15:00,0.86778,0.86812,0.86762,0.86773,120000000.0
2007-01-18 23:30:00,0.86771,0.86799,0.86713,0.86718,182800000.0
2007-01-18 23:45:00,0.86675,0.86675,0.86517,0.86627,169800000.0
2007-01-19 00:00:00,0.86617,0.86621,0.86538,0.86568,164000000.0
2007-01-19 00:15:00,0.86576,0.86657,0.86571,0.86632,168200000.0
2007-01-19 00:30:00,0.86629,0.86663,0.86529,0.86529,124800000.0
2007-01-19 00:45:00,0.86618,0.86641,0.86596,0.86604,123400000.0
2007-01-19 01:00:00,0.86602,0.86678,0.86585,0.86678,157800000.0
2007-01-19 01:15:00,0.86662,0.86683,0.86635,0.86667,130800000.0
2007-01-19 01:30:00,0.86679,0.86698,0.8657,0.86684,157600000.0
2007-01-19 01:45:00,0.8669,0.86705,0.86652,0.86672,155600000.0
2007-01-19 02:00:00,0.86647,0.86669,0.86573,0.8666,156200000.0
2007-01-19 02:15:00,0.86663,0.86701,0.86648,0.86685,179200000.0
2007-01-19 02:30:00,0.86685,0.86688,0.86635,0.86645,146600000.0
2007-01-19 02:45:00,0.86634,0.86644,0.86475,0.86547,186000000.0
2007-01-19 03:00:00,0.86545,0.86577,0.86517,0.86543,133800000.0
2007-01-19 03:15:00,0.86542,0.8656,0.86497,0.86538,139200000.0
2007-01-19 03:30:00,0.86538,0.86564,0.86506,0.86514,161600000.0
2007-01-19 03:45:00,0.86522,0.86551,0.86463,0.86521,147400000.0
2007-01-19 04:00:00,0.86528,0.86535,0.86438,0.86499,141000000.0
2007-01-19 04:15:00,0.86499,0.86519,0.8646,0.86497,174800000.0
2007-01-19 04:30:00,0.86513,0.86513,0.86456,0.86496,142800000.0
2007-01-19 04:45:00,0.86477,0.86544,0.86393,0.86544,173600000.0
2007-01-19 05:00:00,0.86544,0.86556,0.86481,0.86542,171200000.0
2007-01-19 05:15:00,0.86527,0.86557,0.86504,0.86523,183400000.0
2007-01-19 05:30:00,0.86521,0.86554,0.86506,0.86522,118800000.0
2007-01-19 05:45:00,0.86519,0.86541,0.86489,0.86508,144400000.0
2007-01-19 06:00:00,0.86542,0.86552,0.86428,0.86487,150200000.0
2007-01-19 06:15:00,0.86474,0.86477,0.8641,0.86457,144600000.0
2007-01-19 06:30:00,0.86472,0.86514,0.86467,0.8649,128400000.0
2007-01-19 06:45:00,0.86482,0.86496,0.86455,0.8648,148800000.0
2007-01-19 07:00:00,0.86473,0.86515,0.86408,0.86466,194000000.0
2007-01-19 07:15:00,0.86465,0.86506,0.86359,0.86493,187400000.0
2007-01-19 07:30:00,0.865,0.86534,0.86485,0.86504,122000000.0
2007-01-19 07:45:00,0.86537,0.86574,0.86481,0.86522,217200000.0
2007-01-19 08:00:00,0.86525,0.86587,0.86473,0.86577,229600000.0
2007-01-19 08:15:00,0.86582,0.86653,0.86574,0.86638,265800000.0
2007-01-19 08:30:00,0.86599,0.86662,0.86582,0.86628,289400000.0
2007-01-19 08:45:00,0.86624,0.86689,0.86604,0.86669,396400000.0
2007-01-19 09:00:00,0.86693,0.86714,0.86574,0.86662,328800000.0
2007-01-19 09:15:00,0.86653,0.86683,0.86559,0.86559,557200000.0
2007-01-19 09:30:00,0.86583,0.86686,0.86583,0.86665,537600000.0
2007-01-19 09:45:00,0.86653,0.86661,0.86545,0.86624,649000000.0
2007-01-19 10:00:00,0.86596,0.86666,0.86537,0.86665,741800000.0
2007-01-19 10:15:00,0.8666,0.86676,0.86592,0.86598,798600000.0
2007-01-19 10:30:00,0.86606,0.86623,0.86567,0.86579,406600000.0
2007-01-19 10:45:00,0.86578,0.86647,0.86566,0.86642,491000000.0
2007-01-19 11:00:00,0.86643,0.86654,0.8656,0.86561,592600000.0
2007-01-19 11:15:00,0.86557,0.8661,0.86553,0.86593,312600000.0
2007-01-19 11:30:00,0.86579,0.86714,0.86569,0.86689,546200000.0
2007-01-19 11:45:00,0.86688,0.8677,0.86687,0.86752,581600000.0
2007-01-19 12:00:00,0.86755,0.86775,0.8671,0.86758,233800000.0
2007-01-19 12:15:00,0.86736,0.86824,0.86699,0.86703,658200000.0
2007-01-19 12:30:00,0.86818,0.86823,0.86727,0.86791,373600000.0
2007-01-19 12:45:00,0.86782,0.86817,0.86727,0.86727,426000000.0
2007-01-19 13:00:00,0.86733,0.86755,0.86681,0.86689,284000000.0
2007-01-19 13:15:00,0.86692,0.86767,0.86681,0.86726,363200000.0
2007-01-19 13:30:00,0.86732,0.86746,0.86704,0.86722,263800000.0
2007-01-19 13:45:00,0.86735,0.86809,0.86713,0.86802,377600000.0
2007-01-19 14:00:00,0.868,0.86805,0.86738,0.86751,327600000.0
2007-01-19 14:15:00,0.86749,0.86769,0.8672,0.86755,309600000.0
2007-01-19 14:30:00,0.8676,0.86784,0.86682,0.86729,201000000.0
2007-01-19 14:45:00,0.86728,0.8678,0.86725,0.86757,184400000.0
2007-01-19 15:00:00,0.8676,0.86798,0.86676,0.8675,177000000.0
2007-01-19 15:15:00,0.86768,0.86831,0.86733,0.86831,164600000.0
2007-01-19 15:30:00,0.86845,0.86898,0.86802,0.8685,192800000.0
2007-01-19 15:45:00,0.86859,0.86923,0.86845,0.86901,212600000.0
2007-01-19 16:00:00,0.86898,0.86917,0.8676,0.86839,208400000.0
2007-01-19 16:15:00,0.86861,0.86864,0.86762,0.86861,181200000.0
2007-01-19 16:30:00,0.86865,0.86873,0.86782,0.86797,190800000.0
2007-01-19 16:45:00,0.86808,0.86817,0.8672,0.86795,200400000.0
2007-01-19 17:00:00,0.86826,0.86856,0.86791,0.86811,191800000.0
2007-01-19 17:15:00,0.86825,0.86934,0.86773,0.86921,176800000.0
2007-01-19 17:30:00,0.86944,0.86966,0.86888,0.86888,195200000.0
2007-01-19 17:45:00,0.86884,0.86897,0.86754,0.86754,192400000.0
2007-01-19 18:00:00,0.86743,0.86778,0.8672,0.86758,176000000.0
2007-01-19 18:15:00,0.86759,0.86797,0.86648,0.86739,197800000.0
2007-01-19 18:30:00,0.8673,0.86761,0.86679,0.86694,188800000.0
2007-01-19 18:45:00,0.86682,0.86747,0.86631,0.86722,192600000.0
2007-01-19 19:00:00,0.86722,0.86816,0.86722,0.8675,195600000.0
2007-01-19 19:15:00,0.86759,0.86818,0.86682,0.86816,130000000.0
2007-01-19 19:30:00,0.86817,0.86835,0.86743,0.86769,157800000.0
2007-01-19 19:45:00,0.86772,0.86772,0.86705,0.86736,161200000.0
2007-01-19 20:00:00,0.86749,0.86783,0.86724,0.8676,124800000.0
2007-01-19 20:15:00,0.86772,0.86794,0.86644,0.86687,173000000.0
2007-01-19 20:30:00,0.86702,0.86719,0.86631,0.86636,146000000.0
2007-01-19 20:45:00,0.86636,0.86682,0.86636,0.86663,168000000.0
2007-01-19 21:00:00,0.86671,0.86684,0.86603,0.86669,94800000.0
2007-01-19 21:15:00,0.86672,0.86699,0.86659,0.86699,94800000.0
2007-01-19 21:30:00,0.86692,0.86719,0.86667,0.86694,131200000.0
2007-01-19 21:45:00,0.86697,0.86712,0.86685,0.8669,124800000.0
2007-01-19 22:00:00,0.86693,0.86754,0.86693,0.86737,140000000.0
2007-01-19 22:15:00,0.8673,0.86758,0.8671,0.86712,105400000.0
2007-01-19 22:30:00,0.86711,0.86726,0.86667,0.8672,167200000.0
2007-01-19 22:45:00,0.86706,0.86768,0.86702,0.86743,167200000.0
2007-01-19 23:00:00,0.86737,0.86767,0.86675,0.86744,162000000.0
2007-01-19 23:15:00,0.86781,0.86822,0.86703,0.86768,178000000.0
2007-01-19 23:30:00,0.86767,0.86812,0.86758,0.86798,147200000.0
2007-01-19 23:45:00,0.86783,0.86801,0.86683,0.8679,149200000.0
2007-01-22 00:30:00,0.86788,0.86788,0.86657,0.86657,24000000.0
2007-01-22 00:45:00,0.86652,0.86717,0.8664,0.86698,179000000.0
2007-01-22 01:00:00,0.86701,0.86718,0.86641,0.86667,164200000.0
2007-01-22 01:15:00,0.86665,0.86736,0.86656,0.86735,129800000.0
2007-01-22 01:30:00,0.86725,0.86732,0.86675,0.86729,134600000.0
2007-01-22 01:45:00,0.8674,0.8674,0.86655,0.86682,214800000.0
2007-01-22 02:00:00,0.86674,0.86691,0.86629,0.86652,175400000.0
2007-01-22 02:15:00,0.86635,0.86675,0.86617,0.86644,161800000.0
2007-01-22 02:30:00,0.86651,0.86733,0.86638,0.867,168200000.0
2007-01-22 02:45:00,0.86717,0.8675,0.867,0.86716,110800000.0
2007-01-22 03:00:00,0.8671,0.86712,0.86659,0.86704,145600000.0
2007-01-22 03:15:00,0.86701,0.86758,0.86688,0.86712,152800000.0
2007-01-22 03:30:00,0.86723,0.86739,0.86698,0.86722,136000000.0
2007-01-22 03:45:00,0.86707,0.86727,0.86657,0.86686,166800000.0
2007-01-22 04:00:00,0.86677,0.86739,0.86675,0.86729,98000000.0
2007-01-22 04:15:00,0.8673,0.86742,0.86684,0.86721,149200000.0
2007-01-22 04:30:00,0.86722,0.86728,0.86692,0.8671,48000000.0
2007-01-22 04:45:00,0.86706,0.8676,0.86687,0.86743,145600000.0
2007-01-22 05:00:00,0.86735,0.86741,0.8668,0.8669,113600000.0
2007-01-22 05:15:00,0.86692,0.86722,0.86666,0.86722,133800000.0
2007-01-22 05:30:00,0.86713,0.86722,0.86677,0.86722,123200000.0
2007-01-22 05:45:00,0.86708,0.86735,0.86691,0.86735,126800000.0
2007-01-22 06:00:00,0.8673,0.86778,0.86717,0.86771,132600000.0
2007-01-22 06:15:00,0.86764,0.86777,0.86694,0.86694,117200000.0
2007-01-22 06:30:00,0.86688,0.86713,0.86669,0.86697,100800000.0
2007-01-22 06:45:00,0.86695,0.86732,0.86678,0.86701,141800000.0
2007-01-22 07:00:00,0.86696,0.86766,0.86671,0.86754,160400000.0
2007-01-22 07:15:00,0.86755,0.86764,0.86667,0.86735,144400000.0
2007-01-22 07:30:00,0.86749,0.86773,0.86713,0.86718,176400000.0
2007-01-22 07:45:00,0.86728,0.86732,0.86674,0.86723,144000000.0
2007-01-22 08:00:00,0.86729,0.86753,0.86701,0.86728,192200000.0
2007-01-22 08:15:00,0.86727,0.86733,0.86648,0.86733,215400000.0
2007-01-22 08:30:00,0.86731,0.86748,0.86663,0.86745,290000000.0
2007-01-22 08:45:00,0.86739,0.86751,0.86698,0.86705,302000000.0
2007-01-22 09:00:00,0.86711,0.86751,0.86638,0.8673,365400000.0
2007-01-22 09:15:00,0.86723,0.86754,0.86694,0.86717,559000000.0
2007-01-22 09:30:00,0.86717,0.86819,0.86696,0.86794,537600000.0
2007-01-22 09:45:00,0.86794,0.8681,0.86679,0.86785,647400000.0
2007-01-22 10:00:00,0.86782,0.86823,0.86668,0.86823,625000000.0
2007-01-22 10:15:00,0.86819,0.86819,0.86736,0.86748,744600000.0
2007-01-22 10:30:00,0.86747,0.86825,0.86732,0.86803,357400000.0
2007-01-22 10:45:00,0.86807,0.86842,0.86757,0.86777,500200000.0
2007-01-22 11:00:00,0.86784,0.86803,0.86736,0.86757,488800000.0
2007-01-22 11:15:00,0.86749,0.86829,0.86727,0.86829,457400000.0
2007-01-22 11:30:00,0.86832,0.86911,0.86807,0.86816,547000000.0
2007-01-22 11:45:00,0.86823,0.86905,0.86804,0.86896,579600000.0
2007-01-22 12:00:00,0.86897,0.86962,0.86829,0.86945,360800000.0
2007-01-22 12:15:00,0.86952,0.86993,0.86863,0.86867,653400000.0
2007-01-22 12:30:00,0.86929,0.86985,0.86835,0.86962,414200000.0
2007-01-22 12:45:00,0.86962,0.86975,0.86842,0.86965,393000000.0
2007-01-22 13:00:00,0.86973,0.8703,0.8696,0.86991,329200000.0
2007-01-22 13:15:00,0.86988,0.86999,0.86964,0.86986,540400000.0
2007-01-22 13:30:00,0.86993,0.87016,0.8696,0.86993,371400000.0
2007-01-22 13:45:00,0.87003,0.87086,0.86984,0.87081,385200000.0
2007-01-22 14:00:00,0.87105,0.87213,0.87086,0.87139,365200000.0
2007-01-22 14:15:00,0.87135,0.87165,0.87084,0.87106,304400000.0
2007-01-22 14:30:00,0.87104,0.87225,0.87104,0.87222,201600000.0
2007-01-22 14:45:00,0.87205,0.87314,0.872,0.87312,183400000.0
2007-01-22 15:00:00,0.87318,0.87335,0.87205,0.87282,188200000.0
2007-01-22 15:15:00,0.87272,0.87336,0.87251,0.87309,205200000.0
2007-01-22 15:30:00,0.87317,0.87379,0.87276,0.87372,192800000.0
2007-01-22 15:45:00,0.87378,0.87394,0.87327,0.87347,213400000.0
2007-01-22 16:00:00,0.8734,0.87354,0.87253,0.87345,207400000.0
2007-01-22 16:15:00,0.87347,0.87379,0.87263,0.87367,187400000.0
2007-01-22 16:30:00,0.87363,0.87364,0.87262,0.8733,177800000.0
2007-01-22 16:45:00,0.87328,0.87373,0.87291,0.87317,187400000.0
2007-01-22 17:00:00,0.87328,0.87388,0.87301,0.87357,193600000.0
2007-01-22 17:15:00,0.87359,0.87359,0.87273,0.8731,181600000.0
2007-01-22 17:30:00,0.87314,0.87377,0.873,0.87336,184600000.0
2007-01-22 17:45:00,0.87337,0.87398,0.87332,0.87398,191800000.0
2007-01-22 18:00:00,0.87396,0.87414,0.87273,0.87306,187000000.0
2007-01-22 18:15:00,0.87308,0.87334,0.87206,0.87318,196800000.0
2007-01-22 18:30:00,0.87327,0.87345,0.87261,0.87263,168400000.0
2007-01-22 18:45:00,0.87268,0.87296,0.87162,0.87238,192200000.0
2007-01-22 19:00:00,0.87243,0.87272,0.8718,0.87195,182200000.0
2007-01-22 19:15:00,0.87206,0.8721,0.87081,0.87176,135200000.0
2007-01-22 19:30:00,0.87171,0.87202,0.87144,0.87196,142200000.0
2007-01-22 19:45:00,0.87188,0.87224,0.87161,0.87203,190200000.0
2007-01-22 20:00:00,0.87187,0.87226,0.87141,0.8715,172800000.0
2007-01-22 20:15:00,0.87164,0.87232,0.87147,0.87209,163400000.0
2007-01-22 20:30:00,0.872,0.87213,0.87151,0.87151,163000000.0
2007-01-22 20:45:00,0.87145,0.87202,0.87134,0.87202,171400000.0
2007-01-22 21:00:00,0.87198,0.87243,0.87174,0.87201,179000000.0
2007-01-22 21:15:00,0.87202,0.87225,0.87115,0.8715,119600000.0
2007-01-22 21:30:00,0.87141,0.87209,0.87136,0.87209,114600000.0
2007-01-22 21:45:00,0.8722,0.87239,0.87171,0.87171,146800000.0
2007-01-22 22:00:00,0.87172,0.87182,0.87131,0.87172,166400000.0
2007-01-22 22:15:00,0.87169,0.87228,0.87134,0.87215,152400000.0
2007-01-22 22:30:00,0.8718,0.87267,0.87141,0.87259,149200000.0
2007-01-22 22:45:00,0.87248,0.87271,0.8717,0.87192,150800000.0
2007-01-22 23:00:00,0.87192,0.87226,0.87155,0.87215,186000000.0
2007-01-22 23:15:00,0.87226,0.87246,0.87123,0.87238,162000000.0
2007-01-22 23:30:00,0.87223,0.87288,0.87206,0.87288,169000000.0
2007-01-22 23:45:00,0.87315,0.8734,0.87215,0.87307,155200000.0
2007-01-23 00:00:00,0.87297,0.87371,0.87277,0.87343,128000000.0
2007-01-23 00:15:00,0.87349,0.87359,0.87313,0.8733,117200000.0
2007-01-23 00:30:00,0.87345,0.8735,0.87211,0.87271,142400000.0
2007-01-23 00:45:00,0.87281,0.87319,0.87234,0.87282,166800000.0
2007-01-23 01:00:00,0.87285,0.8732,0.87262,0.87308,122600000.0
2007-01-23 01:15:00,0.87314,0.87386,0.87292,0.87384,157600000.0
2007-01-23 01:30:00,0.87375,0.87376,0.87214,0.87311,168000000.0
2007-01-23 01:45:00,0.87328,0.87369,0.87299,0.87329,180600000.0
2007-01-23 02:00:00,0.87322,0.87348,0.87279,0.87315,141800000.0
2007-01-23 02:15:00,0.87322,0.87375,0.87296,0.87346,147600000.0
2007-01-23 02:30:00,0.87351,0.87367,0.87286,0.87366,181000000.0
2007-01-23 02:45:00,0.87373,0.87376,0.87296,0.87341,137600000.0
2007-01-23 03:00:00,0.87349,0.87383,0.87299,0.87336,165600000.0
2007-01-23 03:15:00,0.87344,0.87376,0.87297,0.87311,162600000.0
2007-01-23 03:30:00,0.87318,0.87347,0.87274,0.87297,148800000.0
2007-01-23 03:45:00,0.8729,0.87345,0.87263,0.87338,168000000.0
2007-01-23 04:00:00,0.87334,0.87412,0.87232,0.87395,105000000.0
2007-01-23 04:15:00,0.87383,0.87385,0.87305,0.87305,182800000.0
2007-01-23 04:30:00,0.87316,0.87392,0.87316,0.87392,138000000.0
2007-01-23 04:45:00,0.87388,0.87428,0.87232,0.87373,172800000.0
2007-01-23 05:00:00,0.87372,0.87377,0.87317,0.87336,188600000.0
2007-01-23 05:15:00,0.87322,0.87377,0.87295,0.8736,184400000.0
2007-01-23 05:30:00,0.8736,0.87388,0.87324,0.8735,101200000.0
2007-01-23 05:45:00,0.87347,0.8736,0.87298,0.87303,133800000.0
2007-01-23 06:00:00,0.87309,0.87348,0.87306,0.87346,136400000.0
2007-01-23 06:15:00,0.87347,0.87384,0.8732,0.8732,117200000.0
2007-01-23 06:30:00,0.87334,0.87363,0.87326,0.87346,163600000.0
2007-01-23 06:45:00,0.87333,0.87342,0.87307,0.87329,147600000.0
2007-01-23 07:00:00,0.87332,0.87411,0.8728,0.87378,175400000.0
2007-01-23 07:15:00,0.87375,0.87379,0.87239,0.87325,163000000.0
2007-01-23 07:30:00,0.87355,0.87376,0.87307,0.87323,153600000.0
2007-01-23 07:45:00,0.87333,0.87343,0.8728,0.87302,179600000.0
2007-01-23 08:00:00,0.87309,0.87317,0.87255,0.87275,202600000.0
2007-01-23 08:15:00,0.87278,0.87315,0.87227,0.87282,189800000.0
2007-01-23 08:30:00,0.87268,0.87298,0.87248,0.87297,268000000.0
2007-01-23 08:45:00,0.87297,0.87349,0.87262,0.87324,346200000.0
2007-01-23 09:00:00,0.87325,0.87353,0.87219,0.87314,378200000.0
2007-01-23 09:15:00,0.87313,0.87344,0.87267,0.87298,552400000.0
2007-01-23 09:30:00,0.87284,0.87301,0.87193,0.87219,534000000.0
2007-01-23 09:45:00,0.87223,0.87257,0.87104,0.87225,647400000.0
2007-01-23 10:00:00,0.87206,0.87226,0.87088,0.87148,740400000.0
2007-01-23 10:15:00,0.8714,0.8722,0.8714,0.8722,804200000.0
2007-01-23 10:30:00,0.87226,0.87473,0.87214,0.87422,388400000.0
2007-01-23 10:45:00,0.87406,0.87474,0.8738,0.87452,490200000.0
2007-01-23 11:00:00,0.8745,0.87567,0.87408,0.87534,580600000.0
2007-01-23 11:15:00,0.8753,0.87555,0.87503,0.8754,457800000.0
2007-01-23 11:30:00,0.87541,0.87554,0.87472,0.87541,529800000.0
2007-01-23 11:45:00,0.87539,0.87558,0.87512,0.87513,579600000.0
2007-01-23 12:00:00,0.87502,0.87503,0.87276,0.87276,362200000.0
2007-01-23 12:15:00,0.87283,0.87291,0.87152,0.87157,653400000.0
2007-01-23 12:30:00,0.87248,0.87293,0.87163,0.87293,460800000.0
2007-01-23 12:45:00,0.87273,0.87324,0.8717,0.87323,425000000.0
2007-01-23 13:00:00,0.87315,0.87315,0.87225,0.87227,351400000.0
2007-01-23 13:15:00,0.87219,0.87249,0.87186,0.87211,595000000.0
2007-01-23 13:30:00,0.87234,0.87263,0.87171,0.87187,401600000.0
2007-01-23 13:45:00,0.87173,0.87215,0.871,0.87113,377400000.0
2007-01-23 14:00:00,0.87108,0.87226,0.871,0.872,336000000.0
2007-01-23 14:15:00,0.87195,0.87214,0.87159,0.87195,250400000.0
2007-01-23 14:30:00,0.87182,0.87212,0.87153,0.87193,190000000.0
2007-01-23 14:45:00,0.87181,0.87201,0.87058,0.87181,184000000.0
2007-01-23 15:00:00,0.87182,0.87203,0.87052,0.87127,189200000.0
2007-01-23 15:15:00,0.87117,0.8716,0.87074,0.87147,187400000.0
2007-01-23 15:30:00,0.87158,0.87204,0.8714,0.8714,192800000.0
2007-01-23 15:45:00,0.8715,0.87171,0.8705,0.87083,211800000.0
2007-01-23 16:00:00,0.87071,0.87088,0.86953,0.87,208000000.0
2007-01-23 16:15:00,0.86987,0.86994,0.86856,0.86963,189600000.0
2007-01-23 16:30:00,0.8696,0.86998,0.86917,0.86964,193200000.0
2007-01-23 16:45:00,0.86953,0.87004,0.86904,0.86913,201000000.0
2007-01-23 17:00:00,0.86913,0.86932,0.86873,0.86873,183200000.0
2007-01-23 17:15:00,0.86874,0.86919,0.8686,0.86875,180800000.0
2007-01-23 17:30:00,0.86878,0.86912,0.86837,0.86891,196400000.0
2007-01-23 17:45:00,0.8688,0.86922,0.86852,0.86912,194800000.0
2007-01-23 18:00:00,0.8691,0.87001,0.8688,0.86957,196200000.0
2007-01-23 18:15:00,0.86945,0.86972,0.86838,0.86952,172800000.0
2007-01-23 18:30:00,0.86966,0.87029,0.86909,0.87028,201400000.0
2007-01-23 18:45:00,0.87019,0.87064,0.86923,0.87035,192400000.0
2007-01-23 19:00:00,0.87045,0.87045,0.86951,0.87005,172000000.0
2007-01-23 19:15:00,0.87019,0.87023,0.86919,0.87014,158800000.0
2007-01-23 19:30:00,0.87012,0.87017,0.86951,0.86961,172800000.0
2007-01-23 19:45:00,0.86971,0.87016,0.86953,0.8699,166400000.0
2007-01-23 20:00:00,0.87012,0.87027,0.86952,0.87006,154000000.0
2007-01-23 20:15:00,0.87017,0.87038,0.86988,0.87017,181000000.0
2007-01-23 20:30:00,0.87022,0.87094,0.87015,0.87083,135800000.0
2007-01-23 20:45:00,0.87083,0.87145,0.87063,0.87126,164000000.0
2007-01-23 21:00:00,0.87131,0.8714,0.86994,0.87057,174800000.0
2007-01-23 21:15:00,0.87061,0.87136,0.87037,0.8706,157800000.0
2007-01-23 21:30:00,0.87029,0.8707,0.87007,0.87048,129600000.0
2007-01-23 21:45:00,0.87046,0.87062,0.87005,0.87031,156800000.0
2007-01-23 22:00:00,0.87039,0.8705,0.86999,0.87003,181200000.0
2007-01-23 22:15:00,0.87006,0.87027,0.86971,0.87,149200000.0
2007-01-23 22:30:00,0.87002,0.87027,0.86966,0.87014,168400000.0
2007-01-23 22:45:00,0.87019,0.87069,0.86976,0.87066,146000000.0
2007-01-23 23:00:00,0.87059,0.8708,0.87028,0.8708,189200000.0
2007-01-23 23:15:00,0.87089,0.87099,0.86977,0.87065,117800000.0
2007-01-23 23:30:00,0.87071,0.8709,0.87054,0.8708,158800000.0
2007-01-23 23:45:00,0.87076,0.87118,0.86963,0.87118,156200000.0
2007-01-24 00:00:00,0.87109,0.87134,0.8708,0.87134,144400000.0
2007-01-24 00:15:00,0.87129,0.87169,0.87096,0.87157,148800000.0
2007-01-24 00:30:00,0.87159,0.87163,0.87003,0.87003,75200000.0
2007-01-24 00:45:00,0.87121,0.87149,0.87082,0.87095,192400000.0
2007-01-24 01:00:00,0.871,0.87116,0.8707,0.87089,146600000.0
2007-01-24 01:15:00,0.87084,0.87098,0.87031,0.87049,136000000.0
2007-01-24 01:30:00,0.87047,0.8707,0.86964,0.87065,128000000.0
2007-01-24 01:45:00,0.8705,0.87063,0.87003,0.87046,167400000.0
2007-01-24 02:00:00,0.8704,0.87078,0.86976,0.87071,148800000.0
2007-01-24 02:15:00,0.87054,0.87083,0.87007,0.87049,153000000.0
2007-01-24 02:30:00,0.87048,0.87048,0.86869,0.86894,169000000.0
2007-01-24 02:45:00,0.869,0.87067,0.869,0.87049,176400000.0
2007-01-24 03:00:00,0.87039,0.87177,0.87039,0.87145,173000000.0
2007-01-24 03:15:00,0.87144,0.87184,0.86957,0.86998,168400000.0
2007-01-24 03:30:00,0.86998,0.87022,0.86962,0.86997,168400000.0
2007-01-24 03:45:00,0.86996,0.87014,0.86936,0.86985,156200000.0
2007-01-24 04:00:00,0.86996,0.87001,0.86889,0.86952,155000000.0
2007-01-24 04:15:00,0.86952,0.86956,0.8689,0.8689,196800000.0
2007-01-24 04:30:00,0.8688,0.86892,0.86801,0.86842,140400000.0
2007-01-24 04:45:00,0.86835,0.86856,0.86749,0.86852,129600000.0
2007-01-24 05:00:00,0.86851,0.86912,0.86833,0.86877,168000000.0
2007-01-24 05:15:00,0.86877,0.86882,0.86849,0.8686,124800000.0
2007-01-24 05:30:00,0.86858,0.86859,0.86801,0.86829,146200000.0
2007-01-24 05:45:00,0.86835,0.8687,0.86803,0.86852,145600000.0
2007-01-24 06:00:00,0.86868,0.86907,0.86839,0.86886,175400000.0
2007-01-24 06:15:00,0.86883,0.86909,0.86838,0.86874,157200000.0
2007-01-24 06:30:00,0.86877,0.86883,0.86825,0.86844,171000000.0
2007-01-24 06:45:00,0.8684,0.8684,0.86783,0.86798,176000000.0
2007-01-24 07:00:00,0.86795,0.86839,0.86764,0.86803,150400000.0
2007-01-24 07:15:00,0.86796,0.86842,0.86717,0.86832,141600000.0
2007-01-24 07:30:00,0.86837,0.86875,0.86761,0.86775,179000000.0
2007-01-24 07:45:00,0.86801,0.86843,0.86768,0.86812,230000000.0
2007-01-24 08:00:00,0.86804,0.86813,0.86721,0.8679,227000000.0
2007-01-24 08:15:00,0.86769,0.86798,0.86755,0.86782,210400000.0
2007-01-24 08:30:00,0.86788,0.86797,0.86639,0.86639,288400000.0
2007-01-24 08:45:00,0.86606,0.86672,0.86524,0.86544,398000000.0
2007-01-24 09:00:00,0.86547,0.86571,0.86463,0.8656,378400000.0
2007-01-24 09:15:00,0.86552,0.86561,0.86409,0.86417,568200000.0
2007-01-24 09:30:00,0.86421,0.86541,0.86409,0.8649,543600000.0
2007-01-24 09:45:00,0.86498,0.86533,0.86403,0.86456,644800000.0
2007-01-24 10:00:00,0.86475,0.86608,0.8645,0.86573,740600000.0
2007-01-24 10:15:00,0.86553,0.8656,0.86479,0.86521,798000000.0
2007-01-24 10:30:00,0.86514,0.86614,0.86483,0.86612,362800000.0
2007-01-24 10:45:00,0.86625,0.86788,0.86619,0.86788,493400000.0
2007-01-24 11:00:00,0.86794,0.86796,0.86643,0.86662,559400000.0
2007-01-24 11:15:00,0.86672,0.86819,0.86661,0.86739,457200000.0
2007-01-24 11:30:00,0.86722,0.86951,0.86704,0.86891,546200000.0
2007-01-24 11:45:00,0.86898,0.86906,0.86805,0.8686,579600000.0
2007-01-24 12:00:00,0.86858,0.87028,0.86858,0.86999,361400000.0
2007-01-24 12:15:00,0.8701,0.87034,0.86855,0.8688,654200000.0
2007-01-24 12:30:00,0.86989,0.87098,0.86903,0.87074,459400000.0
2007-01-24 12:45:00,0.87096,0.87109,0.87009,0.87107,430400000.0
2007-01-24 13:00:00,0.87127,0.87249,0.87112,0.87211,350400000.0
2007-01-24 13:15:00,0.87209,0.87257,0.87175,0.87241,590600000.0
2007-01-24 13:30:00,0.87242,0.87262,0.87126,0.87184,401600000.0
2007-01-24 13:45:00,0.87199,0.87205,0.87105,0.8717,377000000.0
2007-01-24 14:00:00,0.87172,0.87175,0.87063,0.87079,363400000.0
2007-01-24 14:15:00,0.87075,0.87077,0.86989,0.87003,334800000.0
2007-01-24 14:30:00,0.8701,0.87028,0.86914,0.86975,154000000.0
2007-01-24 14:45:00,0.86997,0.87019,0.86864,0.8691,184000000.0
2007-01-24 15:00:00,0.86909,0.86939,0.86811,0.86864,189600000.0
2007-01-24 15:15:00,0.86852,0.86955,0.8683,0.86889,195600000.0
2007-01-24 15:30:00,0.86897,0.86966,0.86863,0.86943,192000000.0
2007-01-24 15:45:00,0.86963,0.86966,0.86834,0.86912,212800000.0
2007-01-24 16:00:00,0.8693,0.86952,0.86795,0.86948,207800000.0
2007-01-24 16:15:00,0.86948,0.86979,0.86846,0.86977,189000000.0
2007-01-24 16:30:00,0.8695,0.87019,0.86925,0.86963,204800000.0
2007-01-24 16:45:00,0.86973,0.86981,0.86919,0.86919,200400000.0
2007-01-24 17:00:00,0.86911,0.86973,0.86885,0.86926,194400000.0
2007-01-24 17:15:00,0.86949,0.86964,0.86772,0.86878,194800000.0
2007-01-24 17:30:00,0.86888,0.86993,0.8685,0.86948,194400000.0
2007-01-24 17:45:00,0.8698,0.86994,0.86912,0.86982,193000000.0
2007-01-24 18:00:00,0.8698,0.87051,0.86955,0.86983,186400000.0
2007-01-24 18:15:00,0.86985,0.87007,0.86813,0.8694,196800000.0
2007-01-24 18:30:00,0.86937,0.86968,0.8688,0.86937,188600000.0
2007-01-24 18:45:00,0.86931,0.86948,0.86766,0.86882,192400000.0
2007-01-24 19:00:00,0.86882,0.86902,0.86817,0.86823,195600000.0
2007-01-24 19:15:00,0.86838,0.86936,0.86766,0.86862,160400000.0
2007-01-24 19:30:00,0.86877,0.86911,0.86825,0.86856,172800000.0
2007-01-24 19:45:00,0.86859,0.86937,0.86808,0.86921,171600000.0
2007-01-24 20:00:00,0.86916,0.86916,0.86868,0.86905,162000000.0
2007-01-24 20:15:00,0.86899,0.8692,0.86861,0.86892,197600000.0
2007-01-24 20:30:00,0.86896,0.86905,0.86821,0.86865,168400000.0
2007-01-24 20:45:00,0.86857,0.86874,0.8678,0.86858,184000000.0
2007-01-24 21:00:00,0.86844,0.86902,0.86811,0.86899,168000000.0
2007-01-24 21:15:00,0.86893,0.86906,0.86833,0.8686,142600000.0
2007-01-24 21:30:00,0.86855,0.86885,0.868,0.86807,149600000.0
2007-01-24 21:45:00,0.86804,0.86841,0.86612,0.86612,166800000.0
2007-01-24 22:00:00,0.86484,0.87148,0.86454,0.87094,180000000.0
2007-01-24 22:15:00,0.87098,0.87276,0.87059,0.87276,166400000.0
2007-01-24 22:30:00,0.87301,0.87412,0.87279,0.87382,156200000.0
2007-01-24 22:45:00,0.87381,0.87467,0.87337,0.87467,158200000.0
2007-01-24 23:00:00,0.8748,0.87572,0.87291,0.87291,177000000.0
2007-01-24 23:15:00,0.87296,0.87393,0.87251,0.87362,152800000.0
2007-01-24 23:30:00,0.87348,0.87365,0.87244,0.87299,189800000.0
2007-01-24 23:45:00,0.87293,0.87374,0.87217,0.87374,170800000.0
2007-01-25 00:00:00,0.8736,0.87466,0.87309,0.87432,172600000.0
2007-01-25 00:15:00,0.87427,0.87471,0.87378,0.8744,165600000.0
2007-01-25 00:30:00,0.87456,0.8756,0.8743,0.8751,158000000.0
2007-01-25 00:45:00,0.87492,0.87492,0.87424,0.87466,191800000.0
2007-01-25 01:00:00,0.87475,0.87575,0.87464,0.87559,128400000.0
2007-01-25 01:15:00,0.87555,0.87583,0.87496,0.87516,176400000.0
2007-01-25 01:30:00,0.87506,0.87533,0.87406,0.87489,150600000.0
2007-01-25 01:45:00,0.87484,0.87512,0.87335,0.87364,176400000.0
2007-01-25 02:00:00,0.87334,0.87334,0.87176,0.87206,165800000.0
2007-01-25 02:15:00,0.87233,0.87267,0.87125,0.87136,164000000.0
2007-01-25 02:30:00,0.87128,0.87211,0.87099,0.87206,162600000.0
2007-01-25 02:45:00,0.87209,0.87251,0.87166,0.87193,152000000.0
2007-01-25 03:00:00,0.87181,0.87201,0.87159,0.8718,143200000.0
2007-01-25 03:15:00,0.8719,0.87218,0.87178,0.87182,154400000.0
2007-01-25 03:30:00,0.87181,0.87254,0.87167,0.87247,152200000.0
2007-01-25 03:45:00,0.87248,0.87268,0.8717,0.87193,170000000.0
2007-01-25 04:00:00,0.87207,0.87446,0.87136,0.87369,155600000.0
2007-01-25 04:15:00,0.8734,0.87368,0.87248,0.87272,197200000.0
2007-01-25 04:30:00,0.8728,0.87327,0.87268,0.873,160000000.0
2007-01-25 04:45:00,0.87293,0.87315,0.87187,0.87278,148000000.0
2007-01-25 05:00:00,0.87288,0.87288,0.872,0.87235,122000000.0
2007-01-25 05:15:00,0.87243,0.87243,0.87139,0.87195,215800000.0
2007-01-25 05:30:00,0.87214,0.87322,0.87214,0.87318,137800000.0
2007-01-25 05:45:00,0.87301,0.87307,0.87252,0.87273,128400000.0
2007-01-25 06:00:00,0.87272,0.87288,0.87242,0.87281,175800000.0
2007-01-25 06:15:00,0.87288,0.87339,0.87255,0.87291,145600000.0
2007-01-25 06:30:00,0.873,0.87342,0.87269,0.87312,172800000.0
2007-01-25 06:45:00,0.87305,0.8731,0.87269,0.87287,160400000.0
2007-01-25 07:00:00,0.87297,0.8734,0.8727,0.87329,172200000.0
2007-01-25 07:15:00,0.8732,0.8737,0.8726,0.87319,200200000.0
2007-01-25 07:30:00,0.87325,0.87336,0.87297,0.87317,183800000.0
2007-01-25 07:45:00,0.873,0.87389,0.8728,0.87389,229200000.0
2007-01-25 08:00:00,0.87384,0.8741,0.87355,0.87394,178000000.0
2007-01-25 08:15:00,0.87417,0.87472,0.874,0.87431,266400000.0
2007-01-25 08:30:00,0.87435,0.87484,0.87369,0.87406,286400000.0
2007-01-25 08:45:00,0.87389,0.87414,0.87339,0.87339,331600000.0
2007-01-25 09:00:00,0.87348,0.87422,0.87279,0.87375,377600000.0
2007-01-25 09:15:00,0.87375,0.87491,0.87326,0.87475,559800000.0
2007-01-25 09:30:00,0.87478,0.87529,0.87445,0.87468,533800000.0
2007-01-25 09:45:00,0.87436,0.87573,0.87406,0.87556,649200000.0
2007-01-25 10:00:00,0.87548,0.87557,0.87427,0.87524,740800000.0
2007-01-25 10:15:00,0.87541,0.8757,0.87447,0.87466,800600000.0
2007-01-25 10:30:00,0.87469,0.87552,0.87466,0.87548,402600000.0
2007-01-25 10:45:00,0.87551,0.87571,0.87507,0.87533,466600000.0
2007-01-25 11:00:00,0.87536,0.87624,0.87441,0.87461,593800000.0
2007-01-25 11:15:00,0.87432,0.87481,0.87372,0.87372,460800000.0
2007-01-25 11:30:00,0.87369,0.87416,0.87369,0.87393,506000000.0
2007-01-25 11:45:00,0.87391,0.87414,0.87335,0.87335,576800000.0
2007-01-25 12:00:00,0.87332,0.87363,0.87287,0.87294,361800000.0
2007-01-25 12:15:00,0.87298,0.87318,0.87105,0.87128,656600000.0
2007-01-25 12:30:00,0.8724,0.87302,0.8713,0.87242,459200000.0
2007-01-25 12:45:00,0.87246,0.87246,0.87129,0.87187,430600000.0
2007-01-25 13:00:00,0.87187,0.87307,0.87113,0.8725,350600000.0
2007-01-25 13:15:00,0.87258,0.87315,0.87245,0.87302,545200000.0
2007-01-25 13:30:00,0.8731,0.87341,0.87257,0.87295,384000000.0
2007-01-25 13:45:00,0.873,0.87396,0.87273,0.87383,378400000.0
2007-01-25 14:00:00,0.87394,0.87513,0.87343,0.87495,363800000.0
2007-01-25 14:15:00,0.87497,0.87497,0.87443,0.87462,269800000.0
2007-01-25 14:30:00,0.87462,0.87491,0.87419,0.87426,202000000.0
2007-01-25 14:45:00,0.87437,0.87445,0.87393,0.87441,171600000.0
2007-01-25 15:00:00,0.87428,0.87445,0.87324,0.87398,189200000.0
2007-01-25 15:15:00,0.87408,0.87408,0.8727,0.87339,189000000.0
2007-01-25 15:30:00,0.87341,0.87351,0.87246,0.8726,194400000.0
2007-01-25 15:45:00,0.87259,0.87297,0.8723,0.87245,212600000.0
2007-01-25 16:00:00,0.87255,0.87331,0.87219,0.87259,208400000.0
2007-01-25 16:15:00,0.87246,0.87323,0.87127,0.87316,194400000.0
2007-01-25 16:30:00,0.87311,0.87311,0.87175,0.87215,204400000.0
2007-01-25 16:45:00,0.87213,0.87238,0.87157,0.87209,180800000.0
2007-01-25 17:00:00,0.87184,0.87305,0.87184,0.87293,195200000.0
2007-01-25 17:15:00,0.87281,0.87298,0.87226,0.87236,196000000.0
2007-01-25 17:30:00,0.87239,0.87256,0.87176,0.87196,195600000.0
2007-01-25 17:45:00,0.87184,0.87216,0.87162,0.87201,193400000.0
2007-01-25 18:00:00,0.87232,0.87242,0.8712,0.8712,163200000.0
2007-01-25 18:15:00,0.87111,0.87115,0.86947,0.87053,204600000.0
2007-01-25 18:30:00,0.87063,0.87117,0.87015,0.87035,184600000.0
2007-01-25 18:45:00,0.87017,0.87042,0.86928,0.86986,191400000.0
2007-01-25 19:00:00,0.8699,0.8709,0.86987,0.87036,182200000.0
2007-01-25 19:15:00,0.87044,0.87082,0.86975,0.87035,160400000.0
2007-01-25 19:30:00,0.87031,0.87042,0.86991,0.87033,148600000.0
2007-01-25 19:45:00,0.87034,0.8708,0.87004,0.87021,166600000.0
2007-01-25 20:00:00,0.87014,0.87088,0.86978,0.87052,174200000.0
2007-01-25 20:15:00,0.87053,0.87073,0.87025,0.87049,168800000.0
2007-01-25 20:30:00,0.87054,0.8706,0.86977,0.86992,164800000.0
2007-01-25 20:45:00,0.86992,0.87003,0.86876,0.86876,166400000.0
2007-01-25 21:00:00,0.86889,0.86956,0.86756,0.86873,171400000.0
2007-01-25 21:15:00,0.86883,0.86997,0.86858,0.86903,168800000.0
2007-01-25 21:30:00,0.86902,0.86979,0.86851,0.86855,172600000.0
2007-01-25 21:45:00,0.86861,0.87044,0.86848,0.87036,179800000.0
2007-01-25 22:00:00,0.87006,0.87026,0.86915,0.86922,173200000.0
2007-01-25 22:15:00,0.86926,0.86944,0.86887,0.86923,156200000.0
2007-01-25 22:30:00,0.86923,0.86926,0.86883,0.86903,137600000.0
2007-01-25 22:45:00,0.86895,0.8692,0.86859,0.8689,169000000.0
2007-01-25 23:00:00,0.86885,0.86892,0.86816,0.86869,189800000.0
2007-01-25 23:15:00,0.8688,0.8688,0.86722,0.86764,153600000.0
2007-01-25 23:30:00,0.8677,0.86799,0.86748,0.86788,162600000.0
2007-01-25 23:45:00,0.86771,0.86919,0.86673,0.86893,159200000.0
2007-01-26 00:00:00,0.8688,0.86886,0.86779,0.86838,172600000.0
2007-01-26 00:15:00,0.86836,0.86866,0.86801,0.86822,135400000.0
2007-01-26 00:30:00,0.86826,0.8685,0.86747,0.86839,153000000.0
2007-01-26 00:45:00,0.8684,0.86985,0.86826,0.86958,192000000.0
2007-01-26 01:00:00,0.86962,0.86972,0.86893,0.86899,142200000.0
2007-01-26 01:15:00,0.869,0.86981,0.86891,0.86925,154400000.0
2007-01-26 01:30:00,0.86934,0.86991,0.86831,0.86991,176000000.0
2007-01-26 01:45:00,0.87,0.87049,0.869,0.86927,204800000.0
2007-01-26 02:00:00,0.86912,0.86954,0.86839,0.86939,187000000.0
2007-01-26 02:15:00,0.8695,0.86995,0.86911,0.86988,156000000.0
2007-01-26 02:30:00,0.86989,0.87039,0.86982,0.87026,129600000.0
2007-01-26 02:45:00,0.87017,0.87043,0.86988,0.87004,165200000.0
2007-01-26 03:00:00,0.87008,0.87046,0.87,0.87046,146000000.0
2007-01-26 03:15:00,0.87052,0.87054,0.87026,0.87039,132600000.0
2007-01-26 03:30:00,0.8704,0.87089,0.87019,0.87087,144600000.0
2007-01-26 03:45:00,0.87072,0.87086,0.87011,0.87053,173200000.0
2007-01-26 04:00:00,0.87044,0.87075,0.86924,0.87043,127400000.0
2007-01-26 04:15:00,0.87037,0.87088,0.87025,0.87066,158400000.0
2007-01-26 04:30:00,0.87069,0.87084,0.87042,0.8706,123000000.0
2007-01-26 04:45:00,0.87039,0.87056,0.86893,0.87019,188800000.0
2007-01-26 05:00:00,0.87008,0.87042,0.8699,0.87025,120000000.0
2007-01-26 05:15:00,0.87036,0.87048,0.86989,0.87032,153200000.0
2007-01-26 05:30:00,0.8702,0.87032,0.86968,0.86994,133800000.0
2007-01-26 05:45:00,0.86996,0.87062,0.86989,0.8704,119400000.0
2007-01-26 06:00:00,0.87041,0.87048,0.87013,0.87031,74000000.0
2007-01-26 06:15:00,0.87035,0.87054,0.86998,0.86998,70800000.0
2007-01-26 06:30:00,0.87005,0.87051,0.86994,0.87047,107200000.0
2007-01-26 06:45:00,0.87051,0.87107,0.87028,0.87106,84800000.0
2007-01-26 07:00:00,0.87092,0.87105,0.86996,0.87046,189200000.0
2007-01-26 07:15:00,0.87028,0.87049,0.8694,0.87026,183200000.0
2007-01-26 07:30:00,0.87054,0.87057,0.86978,0.87038,170000000.0
2007-01-26 07:45:00,0.87054,0.87091,0.87038,0.87075,204000000.0
2007-01-26 08:00:00,0.87074,0.87106,0.8706,0.87098,193800000.0
2007-01-26 08:15:00,0.87091,0.87132,0.87066,0.87129,252200000.0
2007-01-26 08:30:00,0.87148,0.87175,0.87119,0.87167,269600000.0
2007-01-26 08:45:00,0.87168,0.87182,0.87147,0.87169,267200000.0
2007-01-26 09:00:00,0.8717,0.87229,0.87081,0.87172,321800000.0
2007-01-26 09:15:00,0.87169,0.87186,0.87114,0.87167,523800000.0
2007-01-26 09:30:00,0.87162,0.87173,0.8706,0.87116,536200000.0
2007-01-26 09:45:00,0.87113,0.87145,0.86994,0.8707,594600000.0
2007-01-26 10:00:00,0.87068,0.87187,0.87065,0.8718,742600000.0
2007-01-26 10:15:00,0.87167,0.87173,0.8702,0.87034,799800000.0
2007-01-26 10:30:00,0.87027,0.87091,0.8694,0.86964,405400000.0
2007-01-26 10:45:00,0.86976,0.87065,0.86944,0.87056,425200000.0
2007-01-26 11:00:00,0.87053,0.87179,0.87042,0.8709,562000000.0
2007-01-26 11:15:00,0.8707,0.87104,0.87008,0.8706,457400000.0
2007-01-26 11:30:00,0.87055,0.87063,0.86998,0.87017,546000000.0
2007-01-26 11:45:00,0.87023,0.87065,0.86956,0.87058,567000000.0
2007-01-26 12:00:00,0.87068,0.87103,0.87056,0.87075,263200000.0
2007-01-26 12:15:00,0.87069,0.87158,0.86961,0.86971,656600000.0
2007-01-26 12:30:00,0.87064,0.87177,0.86972,0.87117,461000000.0
2007-01-26 12:45:00,0.87132,0.87161,0.87053,0.8714,428000000.0
2007-01-26 13:00:00,0.87136,0.87202,0.87124,0.87138,350800000.0
2007-01-26 13:15:00,0.87137,0.87189,0.87115,0.87179,591800000.0
2007-01-26 13:30:00,0.8717,0.87292,0.87137,0.87276,401600000.0
2007-01-26 13:45:00,0.87283,0.87283,0.87206,0.8724,369200000.0
2007-01-26 14:00:00,0.87228,0.8723,0.87167,0.87196,363600000.0
2007-01-26 14:15:00,0.87199,0.87287,0.87177,0.87222,335800000.0
2007-01-26 14:30:00,0.87222,0.87246,0.87189,0.87214,201800000.0
2007-01-26 14:45:00,0.87213,0.8723,0.87136,0.87155,161400000.0
2007-01-26 15:00:00,0.87156,0.87187,0.8705,0.87137,188800000.0
2007-01-26 15:15:00,0.87146,0.87185,0.86892,0.86916,198800000.0
2007-01-26 15:30:00,0.8691,0.86996,0.86887,0.86979,191200000.0
2007-01-26 15:45:00,0.87015,0.87016,0.86928,0.86976,212000000.0
2007-01-26 16:00:00,0.86967,0.86968,0.86825,0.86879,209600000.0
2007-01-26 16:15:00,0.8686,0.86911,0.86753,0.86911,188800000.0
2007-01-26 16:30:00,0.86908,0.86949,0.86826,0.86946,205000000.0
2007-01-26 16:45:00,0.86952,0.87018,0.86912,0.86921,199800000.0
2007-01-26 17:00:00,0.86935,0.8695,0.86857,0.8694,194400000.0
2007-01-26 17:15:00,0.86952,0.87056,0.86935,0.87049,195200000.0
2007-01-26 17:30:00,0.87033,0.87093,0.87003,0.87056,200600000.0
2007-01-26 17:45:00,0.87042,0.87182,0.87042,0.87159,201200000.0
2007-01-26 18:00:00,0.87142,0.87153,0.87046,0.87114,186400000.0
2007-01-26 18:15:00,0.87102,0.87147,0.86976,0.87103,196200000.0
2007-01-26 18:30:00,0.8711,0.87171,0.87081,0.87103,196600000.0
2007-01-26 18:45:00,0.87109,0.8713,0.87025,0.87077,192400000.0
2007-01-26 19:00:00,0.87074,0.87268,0.87051,0.87262,184000000.0
2007-01-26 19:15:00,0.87272,0.87333,0.87198,0.87218,176400000.0
2007-01-26 19:30:00,0.87225,0.87275,0.87192,0.87196,184400000.0
2007-01-26 19:45:00,0.8722,0.87239,0.87165,0.87197,148600000.0
2007-01-26 20:00:00,0.87208,0.87231,0.87069,0.87097,167800000.0
2007-01-26 20:15:00,0.87102,0.87122,0.87021,0.87021,159200000.0
2007-01-26 20:30:00,0.87025,0.87059,0.87003,0.87056,155600000.0
2007-01-26 20:45:00,0.87047,0.87081,0.87047,0.87067,156000000.0
2007-01-26 21:00:00,0.87065,0.87081,0.86995,0.87076,107400000.0
2007-01-26 21:15:00,0.87076,0.87087,0.86958,0.86985,140000000.0
2007-01-26 21:30:00,0.86992,0.87079,0.86989,0.87055,123200000.0
2007-01-26 21:45:00,0.87059,0.87074,0.87011,0.87019,142400000.0
2007-01-26 22:00:00,0.87019,0.87074,0.87019,0.87058,152200000.0
2007-01-26 22:15:00,0.87052,0.87092,0.87019,0.8709,156600000.0
2007-01-26 22:30:00,0.87097,0.87126,0.87064,0.87111,131000000.0
2007-01-26 22:45:00,0.87113,0.87142,0.87088,0.87104,101800000.0
2007-01-26 23:00:00,0.8711,0.87167,0.87093,0.87138,126800000.0
2007-01-26 23:15:00,0.87137,0.87236,0.87071,0.87231,110400000.0
2007-01-26 23:30:00,0.87218,0.87218,0.87148,0.87182,133000000.0
2007-01-26 23:45:00,0.87182,0.87237,0.87108,0.87205,112000000.0
2007-01-29 00:15:00,0.87208,0.87208,0.87078,0.87111,156200000.0
2007-01-29 00:30:00,0.871,0.87113,0.87074,0.87084,118200000.0
2007-01-29 00:45:00,0.8708,0.87085,0.87017,0.87057,167800000.0
2007-01-29 01:00:00,0.87059,0.87086,0.87024,0.87052,151600000.0
2007-01-29 01:15:00,0.87054,0.87075,0.87042,0.87059,152000000.0
2007-01-29 01:30:00,0.87054,0.87074,0.8693,0.87054,116800000.0
2007-01-29 01:45:00,0.87058,0.87109,0.87055,0.87109,180600000.0
2007-01-29 02:00:00,0.87114,0.87187,0.87072,0.87177,180200000.0
2007-01-29 02:15:00,0.87167,0.87195,0.87135,0.87189,128400000.0
2007-01-29 02:30:00,0.87196,0.87256,0.87193,0.87245,173200000.0
2007-01-29 02:45:00,0.87239,0.87252,0.87186,0.8723,152000000.0
2007-01-29 03:00:00,0.8722,0.87243,0.8718,0.87213,157600000.0
2007-01-29 03:15:00,0.87215,0.87235,0.87185,0.87235,124000000.0
2007-01-29 03:30:00,0.87233,0.87242,0.87211,0.87227,146600000.0
2007-01-29 03:45:00,0.87236,0.87237,0.87068,0.87068,177200000.0
2007-01-29 04:00:00,0.87065,0.87115,0.86945,0.87075,131200000.0
2007-01-29 04:15:00,0.87092,0.87139,0.87079,0.87094,153400000.0
2007-01-29 04:30:00,0.87119,0.87168,0.87119,0.87155,103800000.0
2007-01-29 04:45:00,0.87149,0.87243,0.8714,0.87227,149200000.0
2007-01-29 05:00:00,0.87205,0.87207,0.8717,0.87181,127600000.0
2007-01-29 05:15:00,0.87179,0.87203,0.87143,0.87191,176000000.0
2007-01-29 05:30:00,0.87186,0.87223,0.87145,0.87223,134400000.0
2007-01-29 05:45:00,0.87206,0.87206,0.87158,0.87189,133200000.0
2007-01-29 06:00:00,0.87196,0.87236,0.87181,0.87213,129000000.0
2007-01-29 06:15:00,0.872,0.87226,0.8719,0.87192,84000000.0
2007-01-29 06:30:00,0.87213,0.87226,0.87185,0.87207,127200000.0
2007-01-29 06:45:00,0.87193,0.87217,0.87182,0.87207,81600000.0
2007-01-29 07:00:00,0.87219,0.87227,0.87152,0.87204,168600000.0
2007-01-29 07:15:00,0.87202,0.8721,0.87087,0.87193,164800000.0
2007-01-29 07:30:00,0.87208,0.87219,0.87178,0.87206,152200000.0
2007-01-29 07:45:00,0.87205,0.87217,0.87132,0.87201,188200000.0
2007-01-29 08:00:00,0.872,0.8724,0.87184,0.8721,179600000.0
2007-01-29 08:15:00,0.872,0.87204,0.87153,0.872,169200000.0
2007-01-29 08:30:00,0.87203,0.87203,0.87173,0.87196,249400000.0
2007-01-29 08:45:00,0.87198,0.87208,0.87133,0.87169,322600000.0
2007-01-29 09:00:00,0.87169,0.87234,0.87128,0.87219,378200000.0
2007-01-29 09:15:00,0.87218,0.87293,0.87195,0.87289,559000000.0
2007-01-29 09:30:00,0.87293,0.87301,0.87271,0.87296,519400000.0
2007-01-29 09:45:00,0.87281,0.87377,0.87271,0.87361,647600000.0
2007-01-29 10:00:00,0.87342,0.8735,0.87208,0.87345,738000000.0
2007-01-29 10:15:00,0.87342,0.87398,0.87314,0.87374,796000000.0
2007-01-29 10:30:00,0.87376,0.87376,0.87275,0.87303,404800000.0
2007-01-29 10:45:00,0.87312,0.87314,0.87212,0.87285,492600000.0
2007-01-29 11:00:00,0.87301,0.87348,0.87265,0.87333,594400000.0
2007-01-29 11:15:00,0.87333,0.87371,0.87305,0.87358,403800000.0
2007-01-29 11:30:00,0.8737,0.87372,0.87323,0.87337,417600000.0
2007-01-29 11:45:00,0.87338,0.87403,0.87301,0.87399,577600000.0
2007-01-29 12:00:00,0.87387,0.87419,0.87267,0.87267,359400000.0
2007-01-29 12:15:00,0.87267,0.87314,0.87176,0.87176,499400000.0
2007-01-29 12:30:00,0.87247,0.87293,0.87159,0.87276,460400000.0
2007-01-29 12:45:00,0.87282,0.87282,0.8718,0.87241,388400000.0
2007-01-29 13:00:00,0.87232,0.87261,0.87206,0.87213,330000000.0
2007-01-29 13:15:00,0.87205,0.87212,0.87126,0.87144,581600000.0
2007-01-29 13:30:00,0.87148,0.87175,0.87122,0.87162,292800000.0
2007-01-29 13:45:00,0.87176,0.87225,0.87147,0.87157,378600000.0
2007-01-29 14:00:00,0.87155,0.87212,0.87142,0.87202,364200000.0
2007-01-29 14:15:00,0.87203,0.87238,0.87149,0.87235,304000000.0
2007-01-29 14:30:00,0.8723,0.87266,0.87205,0.87234,186000000.0
2007-01-29 14:45:00,0.87237,0.87273,0.87207,0.87273,183400000.0
2007-01-29 15:00:00,0.87283,0.87306,0.87199,0.8729,164600000.0
2007-01-29 15:15:00,0.87278,0.87318,0.87253,0.8729,189800000.0
2007-01-29 15:30:00,0.8729,0.8734,0.8727,0.87306,191600000.0
2007-01-29 15:45:00,0.87291,0.87291,0.87191,0.87205,213000000.0
2007-01-29 16:00:00,0.87215,0.87274,0.8712,0.87273,208200000.0
2007-01-29 16:15:00,0.87271,0.87298,0.8717,0.87271,140000000.0
2007-01-29 16:30:00,0.87276,0.87283,0.87185,0.87258,205000000.0
2007-01-29 16:45:00,0.87254,0.87319,0.87236,0.87281,180800000.0
2007-01-29 17:00:00,0.87279,0.87341,0.87279,0.87287,181200000.0
2007-01-29 17:15:00,0.87278,0.87356,0.87257,0.87296,158400000.0
2007-01-29 17:30:00,0.87297,0.87341,0.87291,0.87328,194600000.0
2007-01-29 17:45:00,0.87324,0.87375,0.87298,0.87375,193800000.0
2007-01-29 18:00:00,0.87369,0.87381,0.87332,0.87358,174400000.0
2007-01-29 18:15:00,0.87375,0.87565,0.87359,0.87486,173000000.0
2007-01-29 18:30:00,0.87485,0.8752,0.87395,0.87395,172600000.0
2007-01-29 18:45:00,0.87388,0.87388,0.87247,0.87323,169400000.0
2007-01-29 19:00:00,0.87319,0.87319,0.87153,0.87211,195600000.0
2007-01-29 19:15:00,0.87235,0.87319,0.87186,0.87237,168400000.0
2007-01-29 19:30:00,0.87241,0.87256,0.87193,0.87227,183400000.0
2007-01-29 19:45:00,0.87235,0.87235,0.87181,0.87191,152000000.0
2007-01-29 20:00:00,0.87169,0.87186,0.8714,0.87147,157800000.0
2007-01-29 20:15:00,0.87173,0.87202,0.87131,0.87156,186600000.0
2007-01-29 20:30:00,0.87164,0.8718,0.87083,0.87097,153800000.0
2007-01-29 20:45:00,0.87094,0.87121,0.87056,0.8707,167000000.0
2007-01-29 21:00:00,0.87057,0.87061,0.86932,0.86972,174200000.0
2007-01-29 21:15:00,0.86971,0.87036,0.86953,0.87035,134400000.0
2007-01-29 21:30:00,0.87031,0.87087,0.87021,0.87059,131200000.0
2007-01-29 21:45:00,0.87065,0.87085,0.87052,0.87065,133200000.0
2007-01-29 22:00:00,0.87053,0.87094,0.87043,0.8706,142400000.0
2007-01-29 22:15:00,0.87067,0.87079,0.87034,0.87071,150800000.0
2007-01-29 22:30:00,0.87081,0.87136,0.87037,0.87094,162000000.0
2007-01-29 22:45:00,0.87108,0.87128,0.87079,0.87109,160400000.0
2007-01-29 23:00:00,0.87105,0.87105,0.87069,0.87092,180000000.0
2007-01-29 23:15:00,0.87077,0.87116,0.86991,0.87116,177200000.0
2007-01-29 23:30:00,0.8711,0.87133,0.87087,0.87128,144000000.0
2007-01-29 23:45:00,0.87079,0.87233,0.86964,0.8721,157600000.0
2007-01-30 00:00:00,0.87237,0.87238,0.8713,0.87143,163200000.0
2007-01-30 00:15:00,0.87146,0.87155,0.87074,0.87115,161000000.0
2007-01-30 00:30:00,0.87117,0.87236,0.8711,0.87203,146000000.0
2007-01-30 00:45:00,0.87206,0.87262,0.87177,0.87178,175200000.0
2007-01-30 01:00:00,0.87185,0.87207,0.87165,0.87204,141200000.0
2007-01-30 01:15:00,0.87211,0.87218,0.87115,0.87122,166800000.0
2007-01-30 01:30:00,0.87114,0.87138,0.87104,0.87124,125200000.0
2007-01-30 01:45:00,0.8712,0.87156,0.87089,0.87119,185000000.0
2007-01-30 02:00:00,0.87117,0.8713,0.87082,0.87105,189000000.0
2007-01-30 02:15:00,0.87099,0.87158,0.87048,0.87147,186200000.0
2007-01-30 02:30:00,0.8715,0.87183,0.87114,0.87183,125600000.0
2007-01-30 02:45:00,0.8718,0.87246,0.87167,0.87244,164200000.0
2007-01-30 03:00:00,0.87236,0.87248,0.8718,0.87203,148800000.0
2007-01-30 03:15:00,0.87208,0.87208,0.87106,0.87106,139600000.0
2007-01-30 03:30:00,0.87119,0.87145,0.87083,0.87093,156800000.0
2007-01-30 03:45:00,0.87083,0.87103,0.86982,0.87084,151200000.0
2007-01-30 04:00:00,0.87084,0.87112,0.86996,0.87108,133200000.0
2007-01-30 04:15:00,0.87123,0.8714,0.87064,0.87081,158600000.0
2007-01-30 04:30:00,0.87073,0.8713,0.87063,0.87084,89800000.0
2007-01-30 04:45:00,0.87087,0.87114,0.87054,0.87065,162800000.0
2007-01-30 05:00:00,0.87074,0.87086,0.87042,0.87052,128000000.0
2007-01-30 05:15:00,0.87066,0.87085,0.8698,0.87071,212000000.0
2007-01-30 05:30:00,0.87067,0.87125,0.87067,0.87116,154000000.0
2007-01-30 05:45:00,0.87116,0.87122,0.87079,0.87085,136000000.0
2007-01-30 06:00:00,0.87091,0.87185,0.87071,0.87173,150800000.0
2007-01-30 06:15:00,0.87173,0.87206,0.87147,0.8718,133000000.0
2007-01-30 06:30:00,0.87185,0.87188,0.87144,0.87187,103800000.0
2007-01-30 06:45:00,0.87189,0.87189,0.87143,0.87159,103800000.0
2007-01-30 07:00:00,0.87161,0.87189,0.87107,0.87186,134800000.0
2007-01-30 07:15:00,0.87181,0.87195,0.87071,0.87177,163000000.0
2007-01-30 07:30:00,0.87176,0.87179,0.87139,0.87153,156200000.0
2007-01-30 07:45:00,0.87148,0.87243,0.87145,0.87225,204400000.0
2007-01-30 08:00:00,0.87259,0.87285,0.87224,0.87278,187600000.0
2007-01-30 08:15:00,0.87273,0.87295,0.87251,0.87282,197200000.0
2007-01-30 08:30:00,0.87282,0.87341,0.87263,0.87341,277800000.0
2007-01-30 08:45:00,0.87336,0.87409,0.87328,0.87391,385600000.0
2007-01-30 09:00:00,0.87397,0.87557,0.87344,0.87437,378200000.0
2007-01-30 09:15:00,0.87434,0.87486,0.87409,0.87429,559400000.0
2007-01-30 09:30:00,0.87434,0.87455,0.874,0.87445,523400000.0
2007-01-30 09:45:00,0.87444,0.87447,0.87289,0.87371,648400000.0
2007-01-30 10:00:00,0.87369,0.87415,0.87233,0.87247,724800000.0
2007-01-30 10:15:00,0.8726,0.87292,0.87182,0.87206,799800000.0
2007-01-30 10:30:00,0.87195,0.87201,0.87107,0.87135,405800000.0
2007-01-30 10:45:00,0.87137,0.87213,0.87135,0.87213,442800000.0
2007-01-30 11:00:00,0.87206,0.87212,0.87163,0.87195,593200000.0
2007-01-30 11:15:00,0.8718,0.87198,0.87094,0.87123,455800000.0
2007-01-30 11:30:00,0.87124,0.87124,0.8701,0.8704,516600000.0
2007-01-30 11:45:00,0.87019,0.87019,0.86881,0.86895,580200000.0
2007-01-30 12:00:00,0.86895,0.87036,0.86892,0.87015,270200000.0
2007-01-30 12:15:00,0.87026,0.87103,0.86925,0.86956,655800000.0
2007-01-30 12:30:00,0.87059,0.8707,0.86971,0.87029,366200000.0
2007-01-30 12:45:00,0.87056,0.87141,0.86948,0.87141,375600000.0
2007-01-30 13:00:00,0.87135,0.87139,0.86954,0.86969,337400000.0
2007-01-30 13:15:00,0.86995,0.87039,0.86949,0.86987,577600000.0
2007-01-30 13:30:00,0.87007,0.87012,0.86969,0.86978,373600000.0
2007-01-30 13:45:00,0.86991,0.87027,0.86971,0.87019,335400000.0
2007-01-30 14:00:00,0.86998,0.8704,0.86975,0.87029,364800000.0
2007-01-30 14:15:00,0.87034,0.8704,0.86935,0.86958,270800000.0
2007-01-30 14:30:00,0.8696,0.8698,0.86831,0.86861,201800000.0
2007-01-30 14:45:00,0.86867,0.86925,0.86761,0.86786,171400000.0
2007-01-30 15:00:00,0.86811,0.8688,0.86771,0.86877,164800000.0
2007-01-30 15:15:00,0.86878,0.86879,0.86546,0.86601,180000000.0
2007-01-30 15:30:00,0.86602,0.86602,0.86431,0.86482,195200000.0
2007-01-30 15:45:00,0.86493,0.86496,0.86381,0.86401,212800000.0
2007-01-30 16:00:00,0.86419,0.8642,0.86293,0.86345,207600000.0
2007-01-30 16:15:00,0.86345,0.86363,0.86204,0.86211,198800000.0
2007-01-30 16:30:00,0.86209,0.86263,0.86114,0.86239,205000000.0
2007-01-30 16:45:00,0.86248,0.86293,0.8623,0.8625,200200000.0
2007-01-30 17:00:00,0.86192,0.86222,0.86167,0.86179,194000000.0
2007-01-30 17:15:00,0.86175,0.86205,0.86015,0.8603,196200000.0
2007-01-30 17:30:00,0.86055,0.86169,0.86032,0.86161,195600000.0
2007-01-30 17:45:00,0.86158,0.86208,0.86116,0.86153,193600000.0
2007-01-30 18:00:00,0.86129,0.8624,0.86081,0.86232,187200000.0
2007-01-30 18:15:00,0.86232,0.86338,0.86172,0.86271,197400000.0
2007-01-30 18:30:00,0.86279,0.86313,0.86259,0.86312,189200000.0
2007-01-30 18:45:00,0.86314,0.86318,0.86184,0.8628,187200000.0
2007-01-30 19:00:00,0.86287,0.86306,0.8622,0.86237,194000000.0
2007-01-30 19:15:00,0.86248,0.86291,0.86156,0.86286,136000000.0
2007-01-30 19:30:00,0.86275,0.86276,0.86217,0.86217,154000000.0
2007-01-30 19:45:00,0.86224,0.86235,0.86171,0.86218,196200000.0
2007-01-30 20:00:00,0.86225,0.86263,0.86185,0.86199,171400000.0
2007-01-30 20:15:00,0.86205,0.86221,0.86176,0.86215,154600000.0
2007-01-30 20:30:00,0.86222,0.86251,0.86209,0.86219,122600000.0
2007-01-30 20:45:00,0.86229,0.86266,0.86206,0.86252,140800000.0
2007-01-30 21:00:00,0.86255,0.86265,0.86222,0.86254,135800000.0
2007-01-30 21:15:00,0.86263,0.86267,0.86197,0.86233,107600000.0
2007-01-30 21:30:00,0.86233,0.86299,0.86227,0.86267,159200000.0
2007-01-30 21:45:00,0.86262,0.86264,0.86184,0.86192,146400000.0
2007-01-30 22:00:00,0.86186,0.8622,0.86169,0.86187,136800000.0
2007-01-30 22:15:00,0.86164,0.86222,0.86149,0.86193,144000000.0
2007-01-30 22:30:00,0.86198,0.86205,0.86159,0.86203,121000000.0
2007-01-30 22:45:00,0.86203,0.8621,0.86157,0.86182,113600000.0
2007-01-30 23:00:00,0.86174,0.86186,0.8614,0.86144,156800000.0
2007-01-30 23:15:00,0.86144,0.86176,0.86077,0.86098,140800000.0
2007-01-30 23:30:00,0.86109,0.8613,0.86029,0.86044,144000000.0
2007-01-30 23:45:00,0.86064,0.86124,0.85939,0.86064,156600000.0
2007-01-31 00:00:00,0.86059,0.86077,0.8594,0.85993,170000000.0
2007-01-31 00:15:00,0.86002,0.86027,0.85868,0.86,166800000.0
2007-01-31 00:30:00,0.86007,0.86091,0.85983,0.86082,144400000.0
2007-01-31 00:45:00,0.86092,0.86101,0.85992,0.85992,163600000.0
2007-01-31 01:00:00,0.85985,0.85985,0.85911,0.85981,151600000.0
2007-01-31 01:15:00,0.85987,0.86127,0.85978,0.86108,144400000.0
2007-01-31 01:30:00,0.86101,0.86174,0.86044,0.86108,181800000.0
2007-01-31 01:45:00,0.86107,0.86107,0.85992,0.86,193200000.0
2007-01-31 02:00:00,0.85989,0.86022,0.85925,0.86012,145000000.0
2007-01-31 02:15:00,0.86013,0.8606,0.86002,0.86037,192600000.0
2007-01-31 02:30:00,0.86044,0.86075,0.86022,0.86032,169600000.0
2007-01-31 02:45:00,0.86042,0.8605,0.85949,0.85982,136400000.0
2007-01-31 03:00:00,0.85996,0.8605,0.85996,0.86012,160000000.0
2007-01-31 03:15:00,0.8602,0.86079,0.86018,0.86053,120000000.0
2007-01-31 03:30:00,0.8605,0.86082,0.86023,0.86063,163000000.0
2007-01-31 03:45:00,0.86055,0.86116,0.86017,0.86097,146000000.0
2007-01-31 04:00:00,0.86092,0.86158,0.85999,0.86142,151200000.0
2007-01-31 04:15:00,0.86143,0.86147,0.86086,0.86096,196800000.0
2007-01-31 04:30:00,0.86108,0.86122,0.86075,0.86116,123200000.0
2007-01-31 04:45:00,0.86123,0.86137,0.8603,0.86135,161800000.0
2007-01-31 05:00:00,0.86127,0.86156,0.86119,0.86128,176200000.0
2007-01-31 05:15:00,0.86124,0.86178,0.86124,0.8616,109000000.0
2007-01-31 05:30:00,0.86166,0.86182,0.86149,0.86179,96000000.0
2007-01-31 05:45:00,0.86178,0.86187,0.86141,0.86185,128000000.0
2007-01-31 06:00:00,0.86189,0.86196,0.86172,0.86185,89600000.0
2007-01-31 06:15:00,0.86192,0.86211,0.86176,0.86182,116600000.0
2007-01-31 06:30:00,0.8619,0.86198,0.86156,0.86191,117800000.0
2007-01-31 06:45:00,0.86203,0.86223,0.86174,0.86198,102400000.0
2007-01-31 07:00:00,0.86204,0.86204,0.86163,0.86198,138600000.0
2007-01-31 07:15:00,0.86184,0.86211,0.86109,0.86185,193400000.0
2007-01-31 07:30:00,0.86189,0.862,0.86162,0.86162,133200000.0
2007-01-31 07:45:00,0.86171,0.86205,0.86149,0.86202,194000000.0
2007-01-31 08:00:00,0.86209,0.86257,0.862,0.86248,216600000.0
2007-01-31 08:15:00,0.86242,0.86268,0.86226,0.8624,198200000.0
2007-01-31 08:30:00,0.86249,0.86249,0.86215,0.86235,187400000.0
2007-01-31 08:45:00,0.86229,0.86238,0.86104,0.86132,397800000.0
2007-01-31 09:00:00,0.86157,0.8619,0.8592,0.8601,381000000.0
2007-01-31 09:15:00,0.8602,0.86035,0.85922,0.86003,549400000.0
2007-01-31 09:30:00,0.86003,0.86003,0.85846,0.85933,538400000.0
2007-01-31 09:45:00,0.85945,0.85977,0.85863,0.85946,647400000.0
2007-01-31 10:00:00,0.85941,0.85972,0.85859,0.85946,731600000.0
2007-01-31 10:15:00,0.85947,0.85953,0.85858,0.85925,799000000.0
2007-01-31 10:30:00,0.85921,0.86015,0.859,0.85995,405000000.0
2007-01-31 10:45:00,0.85998,0.86022,0.85893,0.85967,500000000.0
2007-01-31 11:00:00,0.86004,0.86155,0.86004,0.86021,593600000.0
2007-01-31 11:15:00,0.86027,0.86119,0.86023,0.86068,455600000.0
2007-01-31 11:30:00,0.86076,0.86123,0.86034,0.86034,546600000.0
2007-01-31 11:45:00,0.86017,0.86024,0.85817,0.85817,577400000.0
2007-01-31 12:00:00,0.85803,0.85834,0.85754,0.85813,362000000.0
2007-01-31 12:15:00,0.85821,0.85827,0.85653,0.85672,656000000.0
2007-01-31 12:30:00,0.8575,0.85756,0.85627,0.85743,457800000.0
2007-01-31 12:45:00,0.85743,0.85786,0.85647,0.85784,436800000.0
2007-01-31 13:00:00,0.85782,0.85927,0.85771,0.85859,330800000.0
2007-01-31 13:15:00,0.85849,0.85867,0.85722,0.85724,535400000.0
2007-01-31 13:30:00,0.85729,0.85741,0.85558,0.85558,402800000.0
2007-01-31 13:45:00,0.85547,0.85547,0.85434,0.8545,383200000.0
2007-01-31 14:00:00,0.85443,0.85551,0.85345,0.85532,365800000.0
2007-01-31 14:15:00,0.85518,0.85616,0.855,0.8558,336000000.0
2007-01-31 14:30:00,0.85573,0.85578,0.85491,0.85504,173000000.0
2007-01-31 14:45:00,0.85507,0.85516,0.85433,0.85439,154000000.0
2007-01-31 15:00:00,0.85461,0.85478,0.85371,0.8542,148600000.0
2007-01-31 15:15:00,0.85414,0.85465,0.85398,0.85428,196200000.0
2007-01-31 15:30:00,0.85428,0.85598,0.85428,0.85529,192400000.0
2007-01-31 15:45:00,0.85538,0.85599,0.85484,0.85519,211600000.0
2007-01-31 16:00:00,0.85512,0.85528,0.85411,0.85432,194800000.0
2007-01-31 16:15:00,0.85423,0.85616,0.85346,0.85616,198800000.0
2007-01-31 16:30:00,0.85602,0.85605,0.85502,0.85567,204200000.0
2007-01-31 16:45:00,0.85543,0.85553,0.85464,0.85465,200600000.0
2007-01-31 17:00:00,0.85471,0.85497,0.85364,0.85469,193600000.0
2007-01-31 17:15:00,0.85488,0.85537,0.85453,0.85491,195400000.0
2007-01-31 17:30:00,0.85506,0.85601,0.855,0.85556,194400000.0
2007-01-31 17:45:00,0.8554,0.85698,0.85472,0.85698,195200000.0
2007-01-31 18:00:00,0.85702,0.85702,0.85487,0.85487,187200000.0
2007-01-31 18:15:00,0.85458,0.85536,0.85368,0.85443,196800000.0
2007-01-31 18:30:00,0.85435,0.85452,0.85367,0.85369,181200000.0
2007-01-31 18:45:00,0.85359,0.85488,0.85312,0.85408,191800000.0
2007-01-31 19:00:00,0.85418,0.85425,0.85305,0.85364,184200000.0
2007-01-31 19:15:00,0.85359,0.85464,0.85301,0.85421,160200000.0
2007-01-31 19:30:00,0.8542,0.85444,0.85389,0.85421,172000000.0
2007-01-31 19:45:00,0.8542,0.85486,0.85392,0.85435,158200000.0
2007-01-31 20:00:00,0.8542,0.85435,0.85284,0.85291,174600000.0
2007-01-31 20:15:00,0.85296,0.85336,0.85262,0.85277,158400000.0
2007-01-31 20:30:00,0.85284,0.85322,0.85266,0.85322,140200000.0
2007-01-31 20:45:00,0.85317,0.85343,0.85283,0.85317,152400000.0
2007-01-31 21:00:00,0.85317,0.85384,0.85277,0.85384,183000000.0
2007-01-31 21:15:00,0.85405,0.85561,0.85393,0.85459,176400000.0
2007-01-31 21:30:00,0.85432,0.85562,0.854,0.85562,181600000.0
2007-01-31 21:45:00,0.85552,0.85659,0.85522,0.85645,167600000.0
2007-01-31 22:00:00,0.85611,0.85623,0.85528,0.85592,177600000.0
2007-01-31 22:15:00,0.85586,0.85596,0.85532,0.85543,151000000.0
2007-01-31 22:30:00,0.85548,0.85587,0.85532,0.85552,155200000.0
2007-01-31 22:45:00,0.85557,0.85692,0.8555,0.85618,164000000.0
2007-01-31 23:00:00,0.85613,0.85752,0.85599,0.85724,195200000.0
2007-01-31 23:15:00,0.8572,0.85871,0.85585,0.85871,162600000.0
2007-01-31 23:30:00,0.85851,0.85883,0.85826,0.85863,184200000.0
2007-01-31 23:45:00,0.85852,0.8595,0.85757,0.85919,156800000.0
2007-02-01 00:00:00,0.85935,0.85942,0.85874,0.85888,138000000.0
2007-02-01 00:15:00,0.85896,0.85935,0.85866,0.85926,146600000.0
2007-02-01 00:30:00,0.85925,0.85934,0.85782,0.85863,124200000.0
2007-02-01 00:45:00,0.85858,0.85875,0.85777,0.85797,163800000.0
2007-02-01 01:00:00,0.85793,0.85877,0.85765,0.85851,155200000.0
2007-02-01 01:15:00,0.85844,0.85892,0.8584,0.85875,159800000.0
2007-02-01 01:30:00,0.85871,0.85878,0.857,0.85825,174600000.0
2007-02-01 01:45:00,0.85795,0.85866,0.85739,0.85766,176400000.0
2007-02-01 02:00:00,0.85757,0.85764,0.85689,0.85727,192200000.0
2007-02-01 02:15:00,0.85734,0.85738,0.8565,0.85686,177000000.0
2007-02-01 02:30:00,0.85706,0.85723,0.85589,0.85631,159400000.0
2007-02-01 02:45:00,0.85627,0.85689,0.856,0.85639,169000000.0
2007-02-01 03:00:00,0.85638,0.85654,0.85574,0.85583,177400000.0
2007-02-01 03:15:00,0.85584,0.85603,0.85519,0.8556,154000000.0
2007-02-01 03:30:00,0.85566,0.85569,0.85471,0.85518,163200000.0
2007-02-01 03:45:00,0.85512,0.85524,0.85409,0.8545,167800000.0
2007-02-01 04:00:00,0.85444,0.85484,0.85341,0.85395,161200000.0
2007-02-01 04:15:00,0.85395,0.85406,0.85296,0.85296,186400000.0
2007-02-01 04:30:00,0.85316,0.85417,0.85316,0.85404,141200000.0
2007-02-01 04:45:00,0.85405,0.85496,0.85362,0.85444,187800000.0
2007-02-01 05:00:00,0.85442,0.85474,0.85423,0.85431,184600000.0
2007-02-01 05:15:00,0.85428,0.85481,0.85394,0.85481,214200000.0
2007-02-01 05:30:00,0.85487,0.85487,0.85424,0.85468,98000000.0
2007-02-01 05:45:00,0.8546,0.85509,0.85452,0.85496,166400000.0
2007-02-01 06:00:00,0.85488,0.85581,0.85477,0.85575,150400000.0
2007-02-01 06:15:00,0.85575,0.85587,0.85494,0.85494,133800000.0
2007-02-01 06:30:00,0.85508,0.85512,0.85456,0.85471,148600000.0
2007-02-01 06:45:00,0.85466,0.85534,0.85464,0.85532,160000000.0
2007-02-01 07:00:00,0.85534,0.85534,0.85434,0.85497,181800000.0
2007-02-01 07:15:00,0.85516,0.85531,0.85504,0.85518,50000000.0
2007-02-01 07:30:00,0.85518,0.85518,0.85452,0.85465,192200000.0
2007-02-01 07:45:00,0.85476,0.85528,0.8547,0.85528,216200000.0
2007-02-01 08:00:00,0.85533,0.85537,0.85488,0.85511,214800000.0
2007-02-01 08:15:00,0.85497,0.85503,0.85434,0.8546,236600000.0
2007-02-01 08:30:00,0.85433,0.8547,0.85424,0.85424,251600000.0
2007-02-01 08:45:00,0.85421,0.85434,0.853,0.85318,384000000.0
2007-02-01 09:00:00,0.85329,0.85438,0.85324,0.85423,358000000.0
2007-02-01 09:15:00,0.85435,0.85556,0.85423,0.85556,558400000.0
2007-02-01 09:30:00,0.85548,0.85681,0.85548,0.8564,533000000.0
2007-02-01 09:45:00,0.85642,0.85651,0.85363,0.85456,649000000.0
2007-02-01 10:00:00,0.85447,0.85485,0.85337,0.85353,639400000.0
2007-02-01 10:15:00,0.85336,0.85358,0.85308,0.85322,802000000.0
2007-02-01 10:30:00,0.85307,0.85363,0.85285,0.85317,375200000.0
2007-02-01 10:45:00,0.85325,0.85372,0.85264,0.85372,483000000.0
2007-02-01 11:00:00,0.85371,0.85375,0.85233,0.85258,594000000.0
2007-02-01 11:15:00,0.8524,0.85308,0.85212,0.85303,457000000.0
2007-02-01 11:30:00,0.85292,0.85369,0.85265,0.85273,548000000.0
2007-02-01 11:45:00,0.85274,0.85403,0.8525,0.85389,577200000.0
2007-02-01 12:00:00,0.85386,0.85523,0.85386,0.8548,362400000.0
2007-02-01 12:15:00,0.85509,0.85511,0.85284,0.85284,638400000.0
2007-02-01 12:30:00,0.85355,0.85362,0.85259,0.85277,459800000.0
2007-02-01 12:45:00,0.8525,0.85402,0.85222,0.85395,437000000.0
2007-02-01 13:00:00,0.85401,0.85401,0.85319,0.8536,350000000.0
2007-02-01 13:15:00,0.85368,0.8539,0.85337,0.85337,549400000.0
2007-02-01 13:30:00,0.85355,0.85366,0.85325,0.85333,251200000.0
2007-02-01 13:45:00,0.85342,0.85382,0.8534,0.8536,355000000.0
2007-02-01 14:00:00,0.85357,0.85397,0.85343,0.85394,286200000.0
2007-02-01 14:15:00,0.85395,0.85396,0.85292,0.85292,303600000.0
2007-02-01 14:30:00,0.85283,0.85337,0.85206,0.85206,201400000.0
2007-02-01 14:45:00,0.85211,0.85306,0.85207,0.85303,191600000.0
2007-02-01 15:00:00,0.85306,0.8536,0.85238,0.85275,188800000.0
2007-02-01 15:15:00,0.85278,0.85286,0.85173,0.85231,195600000.0
2007-02-01 15:30:00,0.85205,0.85278,0.85179,0.85254,192400000.0
2007-02-01 15:45:00,0.85265,0.85276,0.85175,0.85191,212800000.0
2007-02-01 16:00:00,0.85195,0.85233,0.85088,0.85228,207200000.0
2007-02-01 16:15:00,0.85208,0.85272,0.85104,0.85255,193200000.0
2007-02-01 16:30:00,0.85264,0.85321,0.85242,0.85243,204000000.0
2007-02-01 16:45:00,0.85248,0.85259,0.85107,0.85107,199400000.0
2007-02-01 17:00:00,0.85062,0.85167,0.85047,0.85112,193000000.0
2007-02-01 17:15:00,0.8511,0.85142,0.85074,0.85075,195000000.0
2007-02-01 17:30:00,0.85078,0.85083,0.84941,0.84975,196400000.0
2007-02-01 17:45:00,0.84966,0.84966,0.84827,0.84881,180600000.0
2007-02-01 18:00:00,0.84875,0.84897,0.84795,0.84796,186600000.0
2007-02-01 18:15:00,0.84801,0.84812,0.84613,0.84716,197200000.0
2007-02-01 18:30:00,0.84699,0.84703,0.84616,0.84624,196200000.0
2007-02-01 18:45:00,0.8462,0.84686,0.8457,0.84631,174400000.0
2007-02-01 19:00:00,0.84634,0.84699,0.84634,0.84683,153400000.0
2007-02-01 19:15:00,0.84689,0.84689,0.84574,0.84629,171400000.0
2007-02-01 19:30:00,0.84614,0.84651,0.84584,0.84624,155200000.0
2007-02-01 19:45:00,0.84649,0.84693,0.8451,0.84535,196000000.0
2007-02-01 20:00:00,0.84546,0.84687,0.84522,0.84652,168200000.0
2007-02-01 20:15:00,0.84643,0.84695,0.84634,0.84671,185400000.0
2007-02-01 20:30:00,0.8466,0.84721,0.84618,0.847,163200000.0
2007-02-01 20:45:00,0.84698,0.84724,0.84659,0.847,99200000.0
2007-02-01 21:00:00,0.84711,0.84765,0.84689,0.84743,157200000.0
2007-02-01 21:15:00,0.84735,0.84758,0.84707,0.84742,166800000.0
2007-02-01 21:30:00,0.84741,0.84786,0.84649,0.84756,146200000.0
2007-02-01 21:45:00,0.84765,0.84803,0.84745,0.84745,128400000.0
2007-02-01 22:00:00,0.84756,0.84785,0.84721,0.84774,172800000.0
2007-02-01 22:15:00,0.84776,0.84785,0.8474,0.84768,112800000.0
2007-02-01 22:30:00,0.84776,0.84779,0.8476,0.84778,84800000.0
2007-02-01 22:45:00,0.84792,0.84798,0.84699,0.8479,160400000.0
2007-02-01 23:00:00,0.84778,0.84841,0.84767,0.84828,163000000.0
2007-02-01 23:15:00,0.84834,0.84883,0.84768,0.84787,145000000.0
2007-02-01 23:30:00,0.84784,0.84794,0.84739,0.84768,150800000.0
2007-02-01 23:45:00,0.84757,0.84807,0.84653,0.84776,145400000.0
2007-02-02 00:00:00,0.84778,0.84792,0.84739,0.84745,135800000.0
2007-02-02 00:15:00,0.84749,0.84791,0.84715,0.84774,143800000.0
2007-02-02 00:30:00,0.84772,0.84842,0.84718,0.84788,148600000.0
2007-02-02 00:45:00,0.848,0.84839,0.84772,0.84815,171600000.0
2007-02-02 01:00:00,0.84822,0.84876,0.84805,0.84866,125200000.0
2007-02-02 01:15:00,0.84875,0.84924,0.8487,0.84898,160800000.0
2007-02-02 01:30:00,0.84892,0.84909,0.84792,0.8487,137800000.0
2007-02-02 01:45:00,0.84854,0.84882,0.8483,0.84874,172200000.0
2007-02-02 02:00:00,0.84863,0.84871,0.84807,0.84845,151000000.0
2007-02-02 02:15:00,0.84866,0.84866,0.84785,0.84793,92800000.0
2007-02-02 02:30:00,0.84812,0.84884,0.84804,0.84844,171200000.0
2007-02-02 02:45:00,0.84846,0.84861,0.84819,0.84839,112400000.0
2007-02-02 03:00:00,0.84834,0.84868,0.84808,0.84842,167800000.0
2007-02-02 03:15:00,0.84826,0.84857,0.84783,0.84844,147000000.0
2007-02-02 03:30:00,0.84851,0.84864,0.84831,0.84834,172800000.0
2007-02-02 03:45:00,0.84837,0.84859,0.84726,0.84795,157600000.0
2007-02-02 04:00:00,0.848,0.84819,0.84704,0.84782,107200000.0
2007-02-02 04:15:00,0.84789,0.84817,0.84772,0.84786,174800000.0
2007-02-02 04:30:00,0.84798,0.84828,0.84782,0.84818,92800000.0
2007-02-02 04:45:00,0.84809,0.84844,0.84731,0.84837,163400000.0
2007-02-02 05:00:00,0.8484,0.84854,0.84807,0.84816,130000000.0
2007-02-02 05:15:00,0.84821,0.84834,0.84781,0.84816,153400000.0
2007-02-02 05:30:00,0.84811,0.84847,0.84803,0.84824,108400000.0
2007-02-02 05:45:00,0.84831,0.84837,0.84804,0.84824,95800000.0
2007-02-02 06:00:00,0.84817,0.84857,0.84808,0.8485,120400000.0
2007-02-02 06:15:00,0.8485,0.84865,0.84828,0.84847,112400000.0
2007-02-02 06:30:00,0.84851,0.84908,0.84832,0.84893,161600000.0
2007-02-02 06:45:00,0.84909,0.84919,0.84862,0.84901,175200000.0
2007-02-02 07:00:00,0.84899,0.84908,0.84807,0.84903,140800000.0
2007-02-02 07:15:00,0.849,0.84911,0.84785,0.84804,162800000.0
2007-02-02 07:30:00,0.84828,0.84844,0.84765,0.84797,172800000.0
2007-02-02 07:45:00,0.84805,0.84842,0.84784,0.84817,211000000.0
2007-02-02 08:00:00,0.84828,0.84831,0.84778,0.84802,204600000.0
2007-02-02 08:15:00,0.84797,0.84805,0.84755,0.84774,265000000.0
2007-02-02 08:30:00,0.84788,0.84819,0.84755,0.84804,278800000.0
2007-02-02 08:45:00,0.84792,0.84848,0.84766,0.84821,398600000.0
2007-02-02 09:00:00,0.84818,0.84868,0.84597,0.84695,376600000.0
2007-02-02 09:15:00,0.8471,0.84715,0.8456,0.84618,474000000.0
2007-02-02 09:30:00,0.84631,0.84642,0.84567,0.84588,536400000.0
2007-02-02 09:45:00,0.84546,0.84546,0.84247,0.84357,648400000.0
2007-02-02 10:00:00,0.84345,0.84442,0.84334,0.84419,670400000.0
2007-02-02 10:15:00,0.84435,0.84536,0.84416,0.84536,798000000.0
2007-02-02 10:30:00,0.84543,0.84559,0.8445,0.84451,359400000.0
2007-02-02 10:45:00,0.8447,0.84485,0.84375,0.8442,492800000.0
2007-02-02 11:00:00,0.84405,0.84406,0.84316,0.84316,595000000.0
2007-02-02 11:15:00,0.84324,0.8442,0.8431,0.84327,457400000.0
2007-02-02 11:30:00,0.84338,0.84358,0.84254,0.84334,548000000.0
2007-02-02 11:45:00,0.84333,0.84333,0.84221,0.84261,579200000.0
2007-02-02 12:00:00,0.8426,0.84278,0.84227,0.84227,360200000.0
2007-02-02 12:15:00,0.8423,0.84311,0.84182,0.84182,656800000.0
2007-02-02 12:30:00,0.84269,0.84311,0.8418,0.84216,459400000.0
2007-02-02 12:45:00,0.84222,0.84251,0.84168,0.84194,418600000.0
2007-02-02 13:00:00,0.84191,0.84278,0.84155,0.84272,329800000.0
2007-02-02 13:15:00,0.84286,0.84296,0.84211,0.84248,592000000.0
2007-02-02 13:30:00,0.84258,0.84304,0.84207,0.84263,400800000.0
2007-02-02 13:45:00,0.84287,0.84349,0.84284,0.84344,376600000.0
2007-02-02 14:00:00,0.84336,0.84336,0.84224,0.84224,365600000.0
2007-02-02 14:15:00,0.84256,0.84378,0.84242,0.84374,337000000.0
2007-02-02 14:30:00,0.84373,0.84376,0.84274,0.84289,189200000.0
2007-02-02 14:45:00,0.84292,0.84418,0.84259,0.84336,185200000.0
2007-02-02 15:00:00,0.8434,0.84406,0.84286,0.84337,177600000.0
2007-02-02 15:15:00,0.84332,0.8439,0.84183,0.84183,195200000.0
2007-02-02 15:30:00,0.84199,0.8429,0.84176,0.84288,190800000.0
2007-02-02 15:45:00,0.84304,0.84304,0.84211,0.84283,213400000.0
2007-02-02 16:00:00,0.84298,0.84535,0.84298,0.84495,208400000.0
2007-02-02 16:15:00,0.84491,0.84528,0.84332,0.84519,189000000.0
2007-02-02 16:30:00,0.84519,0.84524,0.8439,0.84472,204000000.0
2007-02-02 16:45:00,0.84467,0.84473,0.84392,0.84392,187200000.0
2007-02-02 17:00:00,0.84388,0.84416,0.84339,0.84386,193600000.0
2007-02-02 17:15:00,0.84397,0.84712,0.84394,0.84709,196800000.0
2007-02-02 17:30:00,0.84702,0.84885,0.84675,0.84872,194600000.0
2007-02-02 17:45:00,0.84853,0.84853,0.8466,0.84702,191800000.0
2007-02-02 18:00:00,0.84702,0.84825,0.84675,0.84797,187200000.0
2007-02-02 18:15:00,0.84806,0.84908,0.84794,0.8483,202600000.0
2007-02-02 18:30:00,0.84832,0.84864,0.84791,0.84792,172200000.0
2007-02-02 18:45:00,0.84797,0.84818,0.84668,0.84749,192000000.0
2007-02-02 19:00:00,0.84748,0.84842,0.84713,0.84762,194600000.0
2007-02-02 19:15:00,0.84746,0.84787,0.84638,0.84754,158200000.0
2007-02-02 19:30:00,0.84744,0.84804,0.84724,0.84767,184000000.0
2007-02-02 19:45:00,0.84762,0.84857,0.84742,0.84839,178800000.0
2007-02-02 20:00:00,0.84882,0.84893,0.84814,0.84882,172200000.0
2007-02-02 20:15:00,0.84884,0.84975,0.84868,0.8496,198200000.0
2007-02-02 20:30:00,0.84961,0.84961,0.84899,0.84899,106600000.0
2007-02-02 20:45:00,0.84888,0.84914,0.84857,0.84888,118400000.0
2007-02-02 21:00:00,0.84874,0.84886,0.84798,0.84827,160000000.0
2007-02-02 21:15:00,0.84828,0.84892,0.84799,0.8488,118400000.0
2007-02-02 21:30:00,0.84855,0.84912,0.84837,0.84863,129600000.0
2007-02-02 21:45:00,0.84858,0.84895,0.84835,0.8488,115200000.0
2007-02-02 22:00:00,0.84879,0.84926,0.84864,0.84912,166800000.0
2007-02-02 22:15:00,0.84906,0.84988,0.84872,0.84947,163000000.0
2007-02-02 22:30:00,0.84959,0.84969,0.84897,0.84901,109800000.0
2007-02-02 22:45:00,0.84906,0.8493,0.8489,0.84918,104000000.0
2007-02-02 23:00:00,0.84916,0.84949,0.84862,0.84879,175200000.0
2007-02-02 23:15:00,0.84886,0.85005,0.84851,0.8497,117200000.0
2007-02-02 23:30:00,0.84964,0.84984,0.84924,0.84984,172000000.0
2007-02-02 23:45:00,0.84969,0.85003,0.84869,0.8497,158200000.0
2007-02-05 00:00:00,0.84989,0.85415,0.84989,0.85355,133800000.0
2007-02-05 00:15:00,0.85351,0.85356,0.85244,0.85251,180800000.0
2007-02-05 00:30:00,0.8525,0.85378,0.85245,0.85325,139200000.0
2007-02-05 00:45:00,0.8533,0.85411,0.85317,0.85411,166000000.0
2007-02-05 01:00:00,0.85424,0.85427,0.85372,0.85392,133600000.0
2007-02-05 01:15:00,0.85387,0.85388,0.8534,0.85386,132800000.0
2007-02-05 01:30:00,0.85377,0.85395,0.8526,0.85354,130400000.0
2007-02-05 01:45:00,0.85337,0.8535,0.85278,0.85309,186000000.0
2007-02-05 02:00:00,0.8529,0.85291,0.85241,0.85268,166400000.0
2007-02-05 02:15:00,0.85256,0.85289,0.85239,0.85259,162600000.0
2007-02-05 02:30:00,0.85247,0.85396,0.85216,0.8534,170000000.0
2007-02-05 02:45:00,0.8534,0.85374,0.85289,0.85374,146000000.0
2007-02-05 03:00:00,0.85389,0.85395,0.8534,0.85368,168400000.0
2007-02-05 03:15:00,0.85376,0.85381,0.85334,0.85334,145600000.0
2007-02-05 03:30:00,0.85351,0.85426,0.85349,0.85403,144000000.0
2007-02-05 03:45:00,0.85406,0.85427,0.85341,0.85372,150400000.0
2007-02-05 04:00:00,0.85362,0.85362,0.85174,0.85264,152800000.0
2007-02-05 04:15:00,0.85243,0.85299,0.85225,0.85283,181400000.0
2007-02-05 04:30:00,0.85291,0.85376,0.85267,0.85376,152200000.0
2007-02-05 04:45:00,0.85372,0.85388,0.85271,0.85368,187000000.0
2007-02-05 05:00:00,0.85367,0.85386,0.85344,0.85344,139000000.0
2007-02-05 05:15:00,0.85342,0.85419,0.85318,0.85419,197000000.0
2007-02-05 05:30:00,0.85419,0.85427,0.85371,0.85427,120400000.0
2007-02-05 05:45:00,0.85435,0.8547,0.85414,0.85442,96000000.0
2007-02-05 06:00:00,0.85429,0.85465,0.85411,0.85423,115600000.0
2007-02-05 06:15:00,0.85421,0.85527,0.85415,0.85432,115400000.0
2007-02-05 06:30:00,0.85424,0.85491,0.85424,0.85467,155400000.0
2007-02-05 06:45:00,0.85477,0.85497,0.85423,0.85459,156200000.0
2007-02-05 07:00:00,0.85464,0.85493,0.85407,0.85475,136400000.0
2007-02-05 07:15:00,0.85465,0.85526,0.85408,0.85499,151800000.0
2007-02-05 07:30:00,0.85506,0.85528,0.85483,0.85511,204000000.0
2007-02-05 07:45:00,0.85517,0.85532,0.85476,0.85521,177400000.0
2007-02-05 08:00:00,0.85522,0.85536,0.85446,0.85471,203600000.0
2007-02-05 08:15:00,0.85465,0.85485,0.85431,0.85476,238400000.0
2007-02-05 08:30:00,0.85462,0.85492,0.8542,0.8543,277200000.0
2007-02-05 08:45:00,0.85431,0.85457,0.85392,0.85401,398000000.0
2007-02-05 09:00:00,0.85382,0.85407,0.85244,0.85339,330200000.0
2007-02-05 09:15:00,0.85329,0.8535,0.85289,0.85315,437600000.0
2007-02-05 09:30:00,0.85315,0.85315,0.85263,0.85305,525400000.0
2007-02-05 09:45:00,0.85292,0.85344,0.8522,0.85314,646800000.0
2007-02-05 10:00:00,0.85312,0.85407,0.85277,0.85359,739800000.0
2007-02-05 10:15:00,0.85358,0.85581,0.85354,0.85581,799200000.0
2007-02-05 10:30:00,0.8553,0.85555,0.8548,0.85552,406800000.0
2007-02-05 10:45:00,0.85543,0.85645,0.85509,0.85645,438200000.0
2007-02-05 11:00:00,0.85641,0.85673,0.85617,0.85631,580200000.0
2007-02-05 11:15:00,0.85602,0.85627,0.85482,0.85547,467800000.0
2007-02-05 11:30:00,0.85556,0.85566,0.85442,0.85453,547000000.0
2007-02-05 11:45:00,0.85455,0.85463,0.85413,0.85446,576600000.0
2007-02-05 12:00:00,0.85425,0.85488,0.85417,0.85446,348200000.0
2007-02-05 12:15:00,0.85473,0.85477,0.85331,0.85331,654800000.0
2007-02-05 12:30:00,0.85413,0.85429,0.8532,0.8539,458000000.0
2007-02-05 12:45:00,0.85396,0.85442,0.85358,0.85381,382400000.0
2007-02-05 13:00:00,0.85377,0.85377,0.8524,0.85326,357000000.0
2007-02-05 13:15:00,0.85323,0.85332,0.85248,0.85266,551400000.0
2007-02-05 13:30:00,0.85282,0.8532,0.85262,0.85273,364400000.0
2007-02-05 13:45:00,0.85279,0.85288,0.85182,0.85182,366000000.0
2007-02-05 14:00:00,0.85172,0.85189,0.85086,0.85132,364800000.0
2007-02-05 14:15:00,0.85137,0.85261,0.85122,0.85211,335800000.0
2007-02-05 14:30:00,0.85208,0.85245,0.85177,0.85183,202800000.0
2007-02-05 14:45:00,0.85197,0.85243,0.85164,0.85235,172800000.0
2007-02-05 15:00:00,0.85239,0.85358,0.85155,0.85355,189200000.0
2007-02-05 15:15:00,0.85341,0.85364,0.85255,0.85285,195600000.0
2007-02-05 15:30:00,0.85293,0.85319,0.85237,0.85257,192400000.0
2007-02-05 15:45:00,0.85261,0.8527,0.85135,0.85142,213400000.0
2007-02-05 16:00:00,0.85139,0.85174,0.85049,0.85167,208400000.0
2007-02-05 16:15:00,0.85173,0.85248,0.8507,0.85177,198400000.0
2007-02-05 16:30:00,0.85174,0.85236,0.8514,0.85188,202800000.0
2007-02-05 16:45:00,0.85189,0.852,0.85109,0.85109,199400000.0
2007-02-05 17:00:00,0.85129,0.85151,0.85071,0.85071,193000000.0
2007-02-05 17:15:00,0.85075,0.8517,0.85056,0.85163,195400000.0
2007-02-05 17:30:00,0.85172,0.85196,0.85128,0.85175,194600000.0
2007-02-05 17:45:00,0.85175,0.85296,0.85133,0.8517,193600000.0
2007-02-05 18:00:00,0.852,0.85248,0.85166,0.85196,187600000.0
2007-02-05 18:15:00,0.85195,0.85211,0.85082,0.85194,182800000.0
2007-02-05 18:30:00,0.85181,0.85276,0.85165,0.85238,197600000.0
2007-02-05 18:45:00,0.85232,0.85287,0.85192,0.8527,192800000.0
2007-02-05 19:00:00,0.85287,0.8533,0.85245,0.85277,183400000.0
2007-02-05 19:15:00,0.85277,0.85366,0.85196,0.85304,160000000.0
2007-02-05 19:30:00,0.85298,0.85316,0.8525,0.85261,179600000.0
2007-02-05 19:45:00,0.85263,0.85324,0.85219,0.85311,132800000.0
2007-02-05 20:00:00,0.85267,0.853,0.85235,0.8527,130600000.0
2007-02-05 20:15:00,0.85278,0.85291,0.85264,0.85286,98400000.0
2007-02-05 20:30:00,0.85315,0.85361,0.85272,0.85298,56000000.0
2007-02-05 20:45:00,0.85301,0.85347,0.85301,0.85319,131600000.0
2007-02-05 21:00:00,0.85327,0.8536,0.85272,0.85345,108800000.0
2007-02-05 21:15:00,0.85346,0.85388,0.85323,0.85357,136400000.0
2007-02-05 21:30:00,0.85352,0.85377,0.85328,0.8537,166400000.0
2007-02-05 21:45:00,0.85367,0.85367,0.85283,0.85321,153400000.0
2007-02-05 22:00:00,0.85322,0.85365,0.8531,0.85332,101200000.0
2007-02-05 22:15:00,0.85337,0.85427,0.85328,0.85402,145000000.0
2007-02-05 22:30:00,0.85401,0.85401,0.85315,0.85349,125800000.0
2007-02-05 22:45:00,0.85344,0.85367,0.85335,0.85361,117200000.0
2007-02-05 23:00:00,0.85354,0.85363,0.8531,0.8531,116800000.0
2007-02-05 23:15:00,0.85339,0.85382,0.85228,0.85374,102800000.0
2007-02-05 23:30:00,0.85375,0.85393,0.85359,0.85381,60000000.0
2007-02-05 23:45:00,0.85382,0.85413,0.85302,0.8538,121400000.0
2007-02-06 00:00:00,0.85364,0.85391,0.85319,0.8535,163000000.0
2007-02-06 00:15:00,0.85364,0.85383,0.85338,0.85374,77400000.0
2007-02-06 00:30:00,0.85371,0.854,0.85256,0.854,132000000.0
2007-02-06 00:45:00,0.85392,0.85412,0.85371,0.85395,115000000.0
2007-02-06 01:00:00,0.8539,0.85449,0.85376,0.85449,124800000.0
2007-02-06 01:15:00,0.85452,0.85469,0.85411,0.85423,142400000.0
2007-02-06 01:30:00,0.85416,0.85425,0.85283,0.85425,137800000.0
2007-02-06 01:45:00,0.85438,0.85438,0.85381,0.85414,186400000.0
2007-02-06 02:00:00,0.85409,0.85422,0.85363,0.85377,159800000.0
2007-02-06 02:15:00,0.85383,0.85412,0.85356,0.8541,148600000.0
2007-02-06 02:30:00,0.8539,0.85403,0.85333,0.85372,136400000.0
2007-02-06 02:45:00,0.85371,0.85386,0.85235,0.8531,155000000.0
2007-02-06 03:00:00,0.85313,0.85313,0.85262,0.85276,106000000.0
2007-02-06 03:15:00,0.85278,0.853,0.85222,0.8523,126800000.0
2007-02-06 03:30:00,0.85245,0.85267,0.85226,0.85254,132200000.0
2007-02-06 03:45:00,0.8525,0.85258,0.85181,0.85228,125200000.0
2007-02-06 04:00:00,0.85223,0.85237,0.85175,0.85185,105600000.0
2007-02-06 04:15:00,0.85187,0.85225,0.85183,0.85217,70400000.0
2007-02-06 04:30:00,0.85216,0.85225,0.852,0.8522,41000000.0
2007-02-06 04:45:00,0.85211,0.85281,0.85211,0.85258,105600000.0
2007-02-06 05:00:00,0.8526,0.853,0.8521,0.85274,147200000.0
2007-02-06 05:15:00,0.85279,0.85285,0.8522,0.85229,75200000.0
2007-02-06 05:30:00,0.85232,0.85255,0.85217,0.85242,95600000.0
2007-02-06 05:45:00,0.85239,0.85244,0.85213,0.85231,110400000.0
2007-02-06 06:00:00,0.85238,0.85242,0.85209,0.8522,104000000.0
2007-02-06 06:15:00,0.85231,0.85254,0.85221,0.85254,101600000.0
2007-02-06 06:30:00,0.85253,0.85267,0.8523,0.85243,100800000.0
2007-02-06 06:45:00,0.85254,0.85282,0.85239,0.85239,140200000.0
2007-02-06 07:00:00,0.8524,0.8527,0.8519,0.8526,110800000.0
2007-02-06 07:15:00,0.85254,0.85279,0.85229,0.85273,118800000.0
2007-02-06 07:30:00,0.85265,0.85282,0.85256,0.85268,102400000.0
2007-02-06 07:45:00,0.85273,0.85277,0.85165,0.85165,113600000.0
2007-02-06 08:00:00,0.85172,0.85282,0.85172,0.85282,216000000.0
2007-02-06 08:15:00,0.85267,0.85325,0.85247,0.8532,238600000.0
2007-02-06 08:30:00,0.8532,0.85362,0.85305,0.85356,235400000.0
2007-02-06 08:45:00,0.85353,0.85357,0.85288,0.85327,385600000.0
2007-02-06 09:00:00,0.85334,0.85334,0.85199,0.85294,377600000.0
2007-02-06 09:15:00,0.85293,0.85293,0.85222,0.85253,550800000.0
2007-02-06 09:30:00,0.85247,0.85274,0.85209,0.85248,498000000.0
2007-02-06 09:45:00,0.85241,0.85274,0.85152,0.85237,636000000.0
2007-02-06 10:00:00,0.85246,0.85325,0.85212,0.85278,739400000.0
2007-02-06 10:15:00,0.85278,0.85319,0.85241,0.85267,803800000.0
2007-02-06 10:30:00,0.8528,0.8533,0.85273,0.85329,380600000.0
2007-02-06 10:45:00,0.85328,0.85362,0.85315,0.8532,396200000.0
2007-02-06 11:00:00,0.85328,0.85328,0.85238,0.85292,592400000.0
2007-02-06 11:15:00,0.85285,0.85319,0.85248,0.85264,443600000.0
2007-02-06 11:30:00,0.85255,0.85309,0.85254,0.85288,545800000.0
2007-02-06 11:45:00,0.85288,0.85297,0.85195,0.85201,579000000.0
2007-02-06 12:00:00,0.85199,0.85213,0.85157,0.85185,344400000.0
2007-02-06 12:15:00,0.85194,0.85194,0.85016,0.85066,654800000.0
2007-02-06 12:30:00,0.85178,0.85178,0.85026,0.85026,345600000.0
2007-02-06 12:45:00,0.85037,0.85037,0.848,0.84842,426200000.0
2007-02-06 13:00:00,0.84857,0.84862,0.84767,0.84767,348400000.0
2007-02-06 13:15:00,0.84776,0.84845,0.84748,0.84841,523400000.0
2007-02-06 13:30:00,0.8485,0.8488,0.84819,0.84873,309000000.0
2007-02-06 13:45:00,0.84886,0.84894,0.84824,0.84859,307600000.0
2007-02-06 14:00:00,0.84875,0.84895,0.84823,0.84871,324000000.0
2007-02-06 14:15:00,0.84867,0.84888,0.84848,0.84869,284000000.0
2007-02-06 14:30:00,0.84866,0.84881,0.84834,0.84865,189200000.0
2007-02-06 14:45:00,0.84862,0.84877,0.84822,0.84872,161000000.0
2007-02-06 15:00:00,0.84872,0.84901,0.84736,0.84736,177600000.0
2007-02-06 15:15:00,0.84731,0.84821,0.84725,0.84796,196800000.0
2007-02-06 15:30:00,0.84797,0.8481,0.84568,0.84568,181600000.0
2007-02-06 15:45:00,0.84558,0.84576,0.84482,0.84574,213200000.0
2007-02-06 16:00:00,0.84575,0.84587,0.84466,0.8452,196200000.0
2007-02-06 16:15:00,0.84522,0.84562,0.8442,0.84562,145600000.0
2007-02-06 16:30:00,0.84546,0.84553,0.84442,0.84483,205000000.0
2007-02-06 16:45:00,0.84475,0.84532,0.84414,0.84532,200600000.0
2007-02-06 17:00:00,0.84536,0.84559,0.8447,0.84504,192400000.0
2007-02-06 17:15:00,0.84514,0.84591,0.84507,0.84583,196400000.0
2007-02-06 17:30:00,0.84582,0.84582,0.84457,0.84467,194600000.0
2007-02-06 17:45:00,0.84466,0.8453,0.84451,0.84451,193400000.0
2007-02-06 18:00:00,0.84415,0.8449,0.84396,0.84478,187400000.0
2007-02-06 18:15:00,0.84477,0.84614,0.84473,0.84585,202200000.0
2007-02-06 18:30:00,0.84583,0.84583,0.8426,0.84309,196800000.0
2007-02-06 18:45:00,0.8433,0.84431,0.84312,0.84343,191400000.0
2007-02-06 19:00:00,0.84354,0.84381,0.84295,0.84327,184400000.0
2007-02-06 19:15:00,0.84334,0.8435,0.84244,0.84316,160400000.0
2007-02-06 19:30:00,0.84302,0.84343,0.84275,0.8433,109800000.0
2007-02-06 19:45:00,0.84333,0.84348,0.84259,0.84288,162600000.0
2007-02-06 20:00:00,0.843,0.84309,0.84257,0.84302,150200000.0
2007-02-06 20:15:00,0.84319,0.84359,0.84287,0.84323,183800000.0
2007-02-06 20:30:00,0.84323,0.84328,0.84237,0.84248,145400000.0
2007-02-06 20:45:00,0.84246,0.84303,0.84246,0.8428,137600000.0
2007-02-06 21:00:00,0.84287,0.84337,0.84267,0.84329,124800000.0
2007-02-06 21:15:00,0.84333,0.84351,0.84299,0.84343,128400000.0
2007-02-06 21:30:00,0.84337,0.84497,0.84335,0.84482,174400000.0
2007-02-06 21:45:00,0.84489,0.84505,0.84432,0.84451,143200000.0
2007-02-06 22:00:00,0.84448,0.84454,0.8439,0.84396,169400000.0
2007-02-06 22:15:00,0.84403,0.84428,0.84366,0.84393,134400000.0
2007-02-06 22:30:00,0.84386,0.84388,0.84316,0.84361,124800000.0
2007-02-06 22:45:00,0.84363,0.84385,0.84344,0.84383,52200000.0
2007-02-06 23:00:00,0.84382,0.84398,0.84328,0.8435,136000000.0
2007-02-06 23:15:00,0.84361,0.8439,0.84331,0.84384,112000000.0
2007-02-06 23:30:00,0.84387,0.84401,0.84326,0.84336,139200000.0
2007-02-06 23:45:00,0.84315,0.84337,0.84233,0.84337,125600000.0
2007-02-07 00:00:00,0.84343,0.84372,0.84302,0.84348,122800000.0
2007-02-07 00:15:00,0.84355,0.84394,0.84338,0.84361,134400000.0
2007-02-07 00:30:00,0.84367,0.8438,0.84322,0.84363,129200000.0
2007-02-07 00:45:00,0.84367,0.84373,0.84341,0.84365,138600000.0
2007-02-07 01:00:00,0.84364,0.84417,0.84352,0.84378,144800000.0
2007-02-07 01:15:00,0.84384,0.84384,0.84326,0.84365,150400000.0
2007-02-07 01:30:00,0.84351,0.84409,0.84277,0.84374,150400000.0
2007-02-07 01:45:00,0.84365,0.8438,0.84299,0.8433,154600000.0
2007-02-07 02:00:00,0.84351,0.84407,0.84312,0.84393,168400000.0
2007-02-07 02:15:00,0.84393,0.84427,0.84372,0.84417,100800000.0
2007-02-07 02:30:00,0.84429,0.84429,0.84236,0.84266,141800000.0
2007-02-07 02:45:00,0.84274,0.84281,0.84218,0.84236,158400000.0
2007-02-07 03:00:00,0.84243,0.84258,0.84182,0.84192,113600000.0
2007-02-07 03:15:00,0.8419,0.84203,0.84109,0.84169,177600000.0
2007-02-07 03:30:00,0.84179,0.842,0.84109,0.84149,181200000.0
2007-02-07 03:45:00,0.84146,0.84204,0.8406,0.84171,143400000.0
2007-02-07 04:00:00,0.8417,0.84224,0.84106,0.84223,142400000.0
2007-02-07 04:15:00,0.84224,0.8424,0.84194,0.84194,123200000.0
2007-02-07 04:30:00,0.84199,0.842,0.84165,0.84195,102400000.0
2007-02-07 04:45:00,0.84205,0.84215,0.84108,0.84108,99200000.0
2007-02-07 05:00:00,0.84089,0.84109,0.84045,0.84099,172200000.0
2007-02-07 05:15:00,0.84107,0.84129,0.84077,0.84091,121000000.0
2007-02-07 05:30:00,0.84089,0.8411,0.84044,0.84058,115200000.0
2007-02-07 05:45:00,0.84056,0.84181,0.84053,0.84169,168800000.0
2007-02-07 06:00:00,0.8416,0.84298,0.84158,0.84276,127800000.0
2007-02-07 06:15:00,0.84267,0.84276,0.84229,0.84231,122000000.0
2007-02-07 06:30:00,0.84239,0.84243,0.84185,0.84222,123600000.0
2007-02-07 06:45:00,0.84221,0.84271,0.84197,0.84199,146400000.0
2007-02-07 07:00:00,0.84204,0.84405,0.84172,0.84387,151200000.0
2007-02-07 07:15:00,0.84373,0.84383,0.84248,0.84381,148200000.0
2007-02-07 07:30:00,0.84364,0.84467,0.8435,0.84443,161000000.0
2007-02-07 07:45:00,0.84448,0.84549,0.84411,0.84456,198800000.0
2007-02-07 08:00:00,0.84454,0.84555,0.84443,0.84512,230000000.0
2007-02-07 08:15:00,0.84514,0.84631,0.84501,0.8459,266200000.0
2007-02-07 08:30:00,0.84585,0.84638,0.84565,0.84593,235000000.0
2007-02-07 08:45:00,0.84595,0.84636,0.84573,0.84619,384800000.0
2007-02-07 09:00:00,0.84599,0.84608,0.84449,0.84539,377800000.0
2007-02-07 09:15:00,0.8453,0.84673,0.84518,0.84673,556000000.0
2007-02-07 09:30:00,0.84697,0.84739,0.84624,0.84646,489400000.0
2007-02-07 09:45:00,0.84632,0.84716,0.84593,0.84701,618600000.0
2007-02-07 10:00:00,0.84703,0.84791,0.84567,0.84697,738800000.0
2007-02-07 10:15:00,0.84703,0.84787,0.84692,0.84787,642000000.0
2007-02-07 10:30:00,0.84789,0.84808,0.84749,0.84758,407200000.0
2007-02-07 10:45:00,0.84777,0.84824,0.84735,0.84824,446600000.0
2007-02-07 11:00:00,0.84826,0.84866,0.84772,0.84781,594000000.0
2007-02-07 11:15:00,0.84778,0.84778,0.84697,0.84697,371600000.0
2007-02-07 11:30:00,0.84702,0.84729,0.84652,0.84715,493200000.0
2007-02-07 11:45:00,0.84715,0.84763,0.84691,0.84758,579200000.0
2007-02-07 12:00:00,0.84766,0.84835,0.84734,0.84734,360400000.0
2007-02-07 12:15:00,0.84754,0.84763,0.84535,0.84535,657600000.0
2007-02-07 12:30:00,0.8463,0.84668,0.84541,0.84628,369800000.0
2007-02-07 12:45:00,0.84616,0.84672,0.84594,0.84624,423400000.0
2007-02-07 13:00:00,0.84631,0.84653,0.84596,0.84596,326600000.0
2007-02-07 13:15:00,0.84605,0.8461,0.845,0.84514,592200000.0
2007-02-07 13:30:00,0.84512,0.84524,0.84449,0.84519,403800000.0
2007-02-07 13:45:00,0.84516,0.84677,0.84516,0.84653,313200000.0
2007-02-07 14:00:00,0.8466,0.84674,0.84612,0.84652,307600000.0
2007-02-07 14:15:00,0.84647,0.8466,0.846,0.84658,315600000.0
2007-02-07 14:30:00,0.84654,0.84695,0.84615,0.84645,173600000.0
2007-02-07 14:45:00,0.84652,0.84682,0.8463,0.8465,153000000.0
2007-02-07 15:00:00,0.84651,0.84689,0.84578,0.84658,159200000.0
2007-02-07 15:15:00,0.84666,0.84705,0.84627,0.84636,176400000.0
2007-02-07 15:30:00,0.84648,0.84752,0.84639,0.84669,192200000.0
2007-02-07 15:45:00,0.84676,0.84731,0.8464,0.8472,213200000.0
2007-02-07 16:00:00,0.84694,0.84768,0.8462,0.84707,196200000.0
2007-02-07 16:15:00,0.84703,0.84758,0.8463,0.84639,181200000.0
2007-02-07 16:30:00,0.84651,0.84693,0.84573,0.84664,204000000.0
2007-02-07 16:45:00,0.84667,0.84709,0.84637,0.84699,198000000.0
2007-02-07 17:00:00,0.84711,0.84808,0.8468,0.84763,193400000.0
2007-02-07 17:15:00,0.84767,0.84775,0.84701,0.84757,194400000.0
2007-02-07 17:30:00,0.84759,0.84789,0.84707,0.8478,194400000.0
2007-02-07 17:45:00,0.84769,0.84864,0.84762,0.84864,182400000.0
2007-02-07 18:00:00,0.84892,0.8495,0.84794,0.84937,187000000.0
2007-02-07 18:15:00,0.84921,0.84932,0.84791,0.84883,185600000.0
2007-02-07 18:30:00,0.84886,0.84905,0.84839,0.84894,181800000.0
2007-02-07 18:45:00,0.84893,0.84903,0.84788,0.84889,178200000.0
2007-02-07 19:00:00,0.84924,0.84944,0.84887,0.84887,181200000.0
2007-02-07 19:15:00,0.84908,0.84931,0.84828,0.84902,140600000.0
2007-02-07 19:30:00,0.84911,0.84913,0.84862,0.84886,151800000.0
2007-02-07 19:45:00,0.84903,0.84912,0.84845,0.84884,148800000.0
2007-02-07 20:00:00,0.84896,0.84918,0.84822,0.84888,162400000.0
2007-02-07 20:15:00,0.84898,0.84905,0.84825,0.84852,117400000.0
2007-02-07 20:30:00,0.84866,0.84892,0.84845,0.84873,89000000.0
2007-02-07 20:45:00,0.84888,0.84915,0.84869,0.84872,120000000.0
2007-02-07 21:00:00,0.84869,0.84953,0.84861,0.84934,168000000.0
2007-02-07 21:15:00,0.8494,0.84974,0.84907,0.84939,153800000.0
2007-02-07 21:30:00,0.84934,0.84958,0.8491,0.84913,131600000.0
2007-02-07 21:45:00,0.8492,0.84975,0.84908,0.84975,140200000.0
2007-02-07 22:00:00,0.84966,0.84993,0.84936,0.84975,142400000.0
2007-02-07 22:15:00,0.84991,0.84994,0.84971,0.84994,110800000.0
2007-02-07 22:30:00,0.84998,0.85038,0.84944,0.85019,126200000.0
2007-02-07 22:45:00,0.85018,0.85043,0.85,0.85024,87200000.0
2007-02-07 23:00:00,0.85015,0.85036,0.84994,0.85033,133600000.0
2007-02-07 23:15:00,0.85044,0.85064,0.84932,0.85062,121600000.0
2007-02-07 23:30:00,0.85049,0.8509,0.84987,0.85039,172200000.0
2007-02-07 23:45:00,0.85056,0.85267,0.85017,0.85261,168800000.0
2007-02-08 00:00:00,0.85243,0.85243,0.85147,0.85167,150400000.0
2007-02-08 00:15:00,0.85175,0.85218,0.85162,0.85212,142800000.0
2007-02-08 00:30:00,0.85198,0.8525,0.85103,0.8525,118800000.0
2007-02-08 00:45:00,0.85263,0.85315,0.85251,0.85315,174800000.0
2007-02-08 01:00:00,0.8531,0.85425,0.85294,0.85382,145600000.0
2007-02-08 01:15:00,0.85385,0.854,0.85325,0.85327,168200000.0
2007-02-08 01:30:00,0.85334,0.85361,0.85222,0.85361,158800000.0
2007-02-08 01:45:00,0.8536,0.8536,0.85255,0.85292,177400000.0
2007-02-08 02:00:00,0.85287,0.85469,0.85287,0.854,180000000.0
2007-02-08 02:15:00,0.85404,0.85424,0.85354,0.85355,180200000.0
2007-02-08 02:30:00,0.85346,0.85442,0.85342,0.85392,172600000.0
2007-02-08 02:45:00,0.85399,0.85436,0.85333,0.85336,162400000.0
2007-02-08 03:00:00,0.85335,0.85342,0.85259,0.85279,182600000.0
2007-02-08 03:15:00,0.85271,0.85309,0.85231,0.85269,170400000.0
2007-02-08 03:30:00,0.85284,0.85376,0.85277,0.85315,173200000.0
2007-02-08 03:45:00,0.85322,0.85385,0.85284,0.85374,151600000.0
2007-02-08 04:00:00,0.85365,0.85367,0.85314,0.85363,97600000.0
2007-02-08 04:15:00,0.85349,0.85379,0.853,0.853,156000000.0
2007-02-08 04:30:00,0.85306,0.85339,0.85296,0.8531,126400000.0
2007-02-08 04:45:00,0.85305,0.8535,0.85254,0.85345,129600000.0
2007-02-08 05:00:00,0.85333,0.85359,0.85311,0.85337,90000000.0
2007-02-08 05:15:00,0.85338,0.85347,0.85317,0.85329,83600000.0
2007-02-08 05:30:00,0.85348,0.85351,0.85257,0.85343,147000000.0
2007-02-08 05:45:00,0.8534,0.85391,0.85337,0.8539,94400000.0
2007-02-08 06:00:00,0.8539,0.85518,0.85382,0.85491,168000000.0
2007-02-08 06:15:00,0.85494,0.8551,0.85404,0.85413,126400000.0
2007-02-08 06:30:00,0.85424,0.85443,0.85399,0.85428,152000000.0
2007-02-08 06:45:00,0.85419,0.85443,0.85415,0.85437,117200000.0
2007-02-08 07:00:00,0.85427,0.8546,0.85339,0.85402,175800000.0
2007-02-08 07:15:00,0.85393,0.85432,0.85328,0.85431,113400000.0
2007-02-08 07:30:00,0.85432,0.8544,0.85384,0.85411,150400000.0
2007-02-08 07:45:00,0.85401,0.85447,0.85388,0.85435,175400000.0
2007-02-08 08:00:00,0.85456,0.85462,0.85387,0.85422,228600000.0
2007-02-08 08:15:00,0.85415,0.85427,0.85361,0.854,133000000.0
2007-02-08 08:30:00,0.85402,0.85402,0.85342,0.85393,235200000.0
2007-02-08 08:45:00,0.85446,0.85542,0.85423,0.8551,401200000.0
2007-02-08 09:00:00,0.85524,0.85615,0.85418,0.85615,377000000.0
2007-02-08 09:15:00,0.85612,0.85632,0.85531,0.85555,556200000.0
2007-02-08 09:30:00,0.85552,0.85608,0.85493,0.85496,536800000.0
2007-02-08 09:45:00,0.85504,0.85589,0.85456,0.85571,648000000.0
2007-02-08 10:00:00,0.85578,0.85599,0.8544,0.85525,650200000.0
2007-02-08 10:15:00,0.85522,0.85565,0.85506,0.85533,798000000.0
2007-02-08 10:30:00,0.85536,0.85649,0.85536,0.85644,380000000.0
2007-02-08 10:45:00,0.85662,0.85728,0.85659,0.85698,491000000.0
2007-02-08 11:00:00,0.85693,0.85721,0.85658,0.85677,594600000.0
2007-02-08 11:15:00,0.85664,0.85727,0.85656,0.85683,450600000.0
2007-02-08 11:30:00,0.85686,0.85819,0.85686,0.858,431800000.0
2007-02-08 11:45:00,0.85786,0.85806,0.85696,0.8575,528600000.0
2007-02-08 12:00:00,0.85742,0.85773,0.85701,0.85702,346400000.0
2007-02-08 12:15:00,0.85675,0.85726,0.85437,0.85437,656400000.0
2007-02-08 12:30:00,0.85543,0.85557,0.8544,0.85454,459400000.0
2007-02-08 12:45:00,0.85448,0.85483,0.8541,0.8547,366000000.0
2007-02-08 13:00:00,0.85466,0.85492,0.85459,0.8549,290400000.0
2007-02-08 13:15:00,0.85493,0.85529,0.85445,0.85529,514200000.0
2007-02-08 13:30:00,0.8554,0.8554,0.85467,0.85494,399800000.0
2007-02-08 13:45:00,0.85489,0.8554,0.85456,0.85514,377800000.0
2007-02-08 14:00:00,0.85526,0.85593,0.85523,0.85574,363000000.0
2007-02-08 14:15:00,0.85562,0.85595,0.85527,0.85557,334400000.0
2007-02-08 14:30:00,0.85578,0.85611,0.85561,0.85576,202000000.0
2007-02-08 14:45:00,0.85557,0.85636,0.85549,0.85575,184000000.0
2007-02-08 15:00:00,0.85579,0.85629,0.8549,0.8558,165000000.0
2007-02-08 15:15:00,0.85577,0.85632,0.85564,0.85623,181200000.0
2007-02-08 15:30:00,0.85622,0.85641,0.8553,0.85539,191800000.0
2007-02-08 15:45:00,0.85548,0.85648,0.85521,0.85626,211400000.0
2007-02-08 16:00:00,0.85622,0.85693,0.85487,0.8552,207400000.0
2007-02-08 16:15:00,0.85493,0.85608,0.85447,0.85544,189600000.0
2007-02-08 16:30:00,0.85539,0.85604,0.85483,0.85535,205200000.0
2007-02-08 16:45:00,0.85549,0.85567,0.85475,0.85477,199400000.0
2007-02-08 17:00:00,0.85469,0.85478,0.85377,0.8542,181600000.0
2007-02-08 17:15:00,0.85422,0.85434,0.85311,0.8543,196000000.0
2007-02-08 17:30:00,0.85431,0.85468,0.85347,0.85405,195600000.0
2007-02-08 17:45:00,0.85401,0.85401,0.85315,0.85318,196400000.0
2007-02-08 18:00:00,0.85291,0.85421,0.85267,0.85411,187600000.0
2007-02-08 18:15:00,0.85401,0.85554,0.85379,0.85533,196600000.0
2007-02-08 18:30:00,0.85528,0.85583,0.85473,0.85536,183600000.0
2007-02-08 18:45:00,0.85545,0.85578,0.85462,0.85537,192800000.0
2007-02-08 19:00:00,0.85543,0.85608,0.85536,0.85603,171000000.0
2007-02-08 19:15:00,0.85608,0.85669,0.85515,0.85607,160200000.0
2007-02-08 19:30:00,0.85603,0.8562,0.85559,0.85616,141800000.0
2007-02-08 19:45:00,0.85624,0.85642,0.85572,0.85617,170400000.0
2007-02-08 20:00:00,0.85623,0.85654,0.85599,0.85618,168000000.0
2007-02-08 20:15:00,0.8562,0.85702,0.8561,0.85626,175400000.0
2007-02-08 20:30:00,0.85628,0.85659,0.85591,0.85654,130600000.0
2007-02-08 20:45:00,0.85647,0.8566,0.85475,0.85475,127400000.0
2007-02-08 21:00:00,0.8545,0.85522,0.85318,0.85337,191800000.0
2007-02-08 21:15:00,0.85315,0.85315,0.85057,0.85095,166400000.0
2007-02-08 21:30:00,0.85124,0.85189,0.85066,0.85066,183600000.0
2007-02-08 21:45:00,0.85075,0.85173,0.85075,0.85133,180600000.0
2007-02-08 22:00:00,0.85123,0.85123,0.85032,0.85091,134200000.0
2007-02-08 22:15:00,0.85095,0.85145,0.85062,0.85113,109200000.0
2007-02-08 22:30:00,0.85103,0.85115,0.85072,0.85115,83000000.0
2007-02-08 22:45:00,0.85121,0.85137,0.85086,0.85095,147200000.0
2007-02-08 23:00:00,0.85089,0.85139,0.85075,0.85124,139600000.0
2007-02-08 23:15:00,0.85124,0.8518,0.85018,0.85137,171200000.0
2007-02-08 23:30:00,0.85119,0.85191,0.85119,0.85191,133200000.0
2007-02-08 23:45:00,0.85199,0.85264,0.85125,0.85248,127400000.0
2007-02-09 00:00:00,0.85232,0.85255,0.85218,0.85223,140800000.0
2007-02-09 00:15:00,0.85222,0.85264,0.8522,0.85232,116400000.0
2007-02-09 00:30:00,0.85229,0.85257,0.8521,0.85234,76800000.0
2007-02-09 00:45:00,0.85224,0.85226,0.85116,0.85161,192000000.0
2007-02-09 01:00:00,0.85166,0.85246,0.85152,0.85218,144400000.0
2007-02-09 01:15:00,0.85221,0.85253,0.85191,0.85253,132200000.0
2007-02-09 01:30:00,0.85264,0.85343,0.85223,0.85343,143200000.0
2007-02-09 01:45:00,0.85334,0.85341,0.85266,0.85301,158800000.0
2007-02-09 02:00:00,0.85281,0.85317,0.85263,0.85295,150800000.0
2007-02-09 02:15:00,0.85294,0.85352,0.85283,0.85306,171600000.0
2007-02-09 02:30:00,0.8531,0.85391,0.8531,0.85361,145200000.0
2007-02-09 02:45:00,0.85355,0.85448,0.85355,0.85448,150400000.0
2007-02-09 03:00:00,0.85457,0.85512,0.85436,0.85452,175200000.0
2007-02-09 03:15:00,0.8546,0.85472,0.8541,0.85445,170000000.0
2007-02-09 03:30:00,0.85453,0.85455,0.85396,0.85426,164400000.0
2007-02-09 03:45:00,0.85421,0.85449,0.85335,0.85415,141200000.0
2007-02-09 04:00:00,0.85415,0.85426,0.85326,0.85406,139600000.0
2007-02-09 04:15:00,0.85388,0.85462,0.85382,0.85427,182800000.0
2007-02-09 04:30:00,0.85439,0.85487,0.85401,0.85487,124800000.0
2007-02-09 04:45:00,0.85481,0.85492,0.85358,0.8549,152400000.0
2007-02-09 05:00:00,0.85475,0.85498,0.85456,0.85483,186400000.0
2007-02-09 05:15:00,0.8548,0.85519,0.85455,0.85503,196000000.0
2007-02-09 05:30:00,0.85493,0.85547,0.85493,0.85547,114400000.0
2007-02-09 05:45:00,0.85538,0.85575,0.85535,0.85566,130000000.0
2007-02-09 06:00:00,0.85551,0.85588,0.85547,0.85561,120000000.0
2007-02-09 06:15:00,0.85565,0.85593,0.85534,0.85566,102400000.0
2007-02-09 06:30:00,0.85601,0.85605,0.85562,0.85584,145000000.0
2007-02-09 06:45:00,0.85575,0.85576,0.85518,0.85549,136400000.0
2007-02-09 07:00:00,0.85551,0.85563,0.85489,0.8552,171000000.0
2007-02-09 07:15:00,0.85519,0.85526,0.85403,0.85523,121600000.0
2007-02-09 07:30:00,0.85519,0.85543,0.85496,0.85514,168000000.0
2007-02-09 07:45:00,0.85524,0.85543,0.85493,0.85528,174800000.0
2007-02-09 08:00:00,0.85534,0.85552,0.85477,0.85552,215200000.0
2007-02-09 08:15:00,0.85547,0.85547,0.85486,0.8549,210600000.0
2007-02-09 08:30:00,0.85488,0.8552,0.85466,0.85466,257000000.0
2007-02-09 08:45:00,0.85481,0.85511,0.85315,0.85315,370600000.0
2007-02-09 09:00:00,0.85313,0.85414,0.85269,0.85367,376000000.0
2007-02-09 09:15:00,0.85369,0.85389,0.85235,0.85297,566800000.0
2007-02-09 09:30:00,0.85304,0.85323,0.85182,0.85194,536000000.0
2007-02-09 09:45:00,0.85195,0.85203,0.84928,0.85043,648600000.0
2007-02-09 10:00:00,0.8504,0.85154,0.85024,0.85133,748400000.0
2007-02-09 10:15:00,0.85143,0.85287,0.85101,0.85264,799200000.0
2007-02-09 10:30:00,0.85255,0.85269,0.85203,0.85212,407000000.0
2007-02-09 10:45:00,0.85217,0.85319,0.8521,0.85289,493400000.0
2007-02-09 11:00:00,0.85286,0.85293,0.85214,0.85264,594000000.0
2007-02-09 11:15:00,0.85257,0.85259,0.85117,0.85167,458800000.0
2007-02-09 11:30:00,0.85202,0.85202,0.85074,0.85096,547200000.0
2007-02-09 11:45:00,0.85082,0.85189,0.8508,0.85142,535200000.0
2007-02-09 12:00:00,0.85144,0.85286,0.85121,0.85171,343000000.0
2007-02-09 12:15:00,0.85181,0.85243,0.85103,0.85103,655600000.0
2007-02-09 12:30:00,0.85195,0.85221,0.85098,0.85215,411400000.0
2007-02-09 12:45:00,0.8521,0.85234,0.8516,0.8521,433000000.0
2007-02-09 13:00:00,0.85217,0.85221,0.85076,0.85077,350800000.0
2007-02-09 13:15:00,0.85079,0.85118,0.85067,0.85099,438200000.0
2007-02-09 13:30:00,0.85108,0.85164,0.851,0.85153,343800000.0
2007-02-09 13:45:00,0.85161,0.85229,0.85161,0.85204,377000000.0
2007-02-09 14:00:00,0.85183,0.85211,0.85125,0.85187,326000000.0
2007-02-09 14:15:00,0.85189,0.85233,0.8514,0.85233,334200000.0
2007-02-09 14:30:00,0.85252,0.85382,0.85252,0.85351,202400000.0
2007-02-09 14:45:00,0.85356,0.8541,0.85188,0.85242,184600000.0
2007-02-09 15:00:00,0.85242,0.85313,0.85138,0.85232,188800000.0
2007-02-09 15:15:00,0.85235,0.85235,0.85158,0.85181,195800000.0
2007-02-09 15:30:00,0.85181,0.85247,0.85165,0.85235,191400000.0
2007-02-09 15:45:00,0.85237,0.85263,0.85203,0.85241,170000000.0
2007-02-09 16:00:00,0.85243,0.85324,0.85194,0.85318,206800000.0
2007-02-09 16:15:00,0.85315,0.85413,0.85203,0.85356,181200000.0
2007-02-09 16:30:00,0.85379,0.85436,0.85336,0.85364,204600000.0
2007-02-09 16:45:00,0.85363,0.85437,0.85357,0.85409,189000000.0
2007-02-09 17:00:00,0.85399,0.85427,0.85355,0.85393,169000000.0
2007-02-09 17:15:00,0.85399,0.85452,0.8536,0.85417,195200000.0
2007-02-09 17:30:00,0.85422,0.85448,0.85384,0.85402,160400000.0
2007-02-09 17:45:00,0.85402,0.85419,0.85335,0.85337,193400000.0
2007-02-09 18:00:00,0.85336,0.85409,0.85314,0.85364,186800000.0
2007-02-09 18:15:00,0.85366,0.85386,0.8522,0.85342,183400000.0
2007-02-09 18:30:00,0.85337,0.85367,0.85284,0.85325,180600000.0
2007-02-09 18:45:00,0.85323,0.85356,0.85244,0.85325,175400000.0
2007-02-09 19:00:00,0.85325,0.85351,0.8528,0.85289,196400000.0
2007-02-09 19:15:00,0.85292,0.85299,0.85179,0.85292,150400000.0
2007-02-09 19:30:00,0.85267,0.85317,0.85253,0.85311,184400000.0
2007-02-09 19:45:00,0.85322,0.85346,0.85269,0.85327,164400000.0
2007-02-09 20:00:00,0.85328,0.8533,0.85284,0.85312,150800000.0
2007-02-09 20:15:00,0.85313,0.85327,0.8527,0.85306,155200000.0
2007-02-09 20:30:00,0.85316,0.85336,0.8527,0.85308,115200000.0
2007-02-09 20:45:00,0.85318,0.8533,0.85266,0.85291,147800000.0
2007-02-09 21:00:00,0.85295,0.85301,0.85256,0.85256,125800000.0
2007-02-09 21:15:00,0.85253,0.85278,0.85218,0.85269,121400000.0
2007-02-09 21:30:00,0.85263,0.85281,0.85212,0.85216,171800000.0
2007-02-09 21:45:00,0.85209,0.85209,0.85078,0.85078,140200000.0
2007-02-09 22:00:00,0.85054,0.85149,0.85046,0.85135,160400000.0
2007-02-09 22:15:00,0.85141,0.85143,0.85112,0.85135,9600000.0
2007-02-12 13:30:00,0.85161,0.85827,0.85161,0.85819,156200000.0
2007-02-12 13:45:00,0.85831,0.85851,0.85786,0.85815,376800000.0
2007-02-12 14:00:00,0.85835,0.85857,0.85784,0.85835,350000000.0
2007-02-12 14:15:00,0.85835,0.85865,0.85796,0.85797,287800000.0
2007-02-12 14:30:00,0.85788,0.85788,0.8574,0.85769,201600000.0
2007-02-12 14:45:00,0.85761,0.8577,0.85713,0.85726,149600000.0
2007-02-12 15:00:00,0.8571,0.85765,0.85618,0.85732,161000000.0
2007-02-12 15:15:00,0.8572,0.85751,0.8569,0.85723,181600000.0
2007-02-12 15:30:00,0.85739,0.85818,0.85724,0.85795,179000000.0
2007-02-12 15:45:00,0.85785,0.85882,0.85707,0.85768,197200000.0
2007-02-12 16:00:00,0.85767,0.85778,0.85676,0.85739,193800000.0
2007-02-12 16:15:00,0.85738,0.85738,0.85611,0.85689,180600000.0
2007-02-12 16:30:00,0.8567,0.85672,0.85569,0.85647,204200000.0
2007-02-12 16:45:00,0.85641,0.85641,0.85562,0.85579,176800000.0
2007-02-12 17:00:00,0.85575,0.85616,0.85556,0.85581,192800000.0
2007-02-12 17:15:00,0.85586,0.8571,0.85577,0.85709,156000000.0
2007-02-12 17:30:00,0.85696,0.85838,0.85688,0.85818,183400000.0
2007-02-12 17:45:00,0.85819,0.85824,0.85729,0.85731,175800000.0
2007-02-12 18:00:00,0.8573,0.85844,0.85708,0.85829,186600000.0
2007-02-12 18:15:00,0.85823,0.85835,0.85799,0.85806,171200000.0
2007-02-12 18:30:00,0.85823,0.85883,0.85813,0.85881,185600000.0
2007-02-12 18:45:00,0.85872,0.859,0.85821,0.85846,154400000.0
2007-02-12 19:00:00,0.85856,0.85868,0.85797,0.85841,159800000.0
2007-02-12 19:15:00,0.85852,0.85895,0.85768,0.85859,123600000.0
2007-02-12 19:30:00,0.85859,0.85879,0.85816,0.85823,146600000.0
2007-02-12 19:45:00,0.85819,0.85828,0.85774,0.85801,189800000.0
2007-02-12 20:00:00,0.85799,0.85814,0.85773,0.85781,148800000.0
2007-02-12 20:15:00,0.85782,0.8583,0.85776,0.85811,141600000.0
2007-02-12 20:30:00,0.85811,0.85837,0.8578,0.85837,78800000.0
2007-02-12 20:45:00,0.85827,0.85851,0.85809,0.85821,138600000.0
2007-02-12 21:00:00,0.85832,0.85862,0.85744,0.85862,154000000.0
2007-02-12 21:15:00,0.8585,0.8585,0.858,0.85839,120000000.0
2007-02-12 21:30:00,0.85836,0.85836,0.85683,0.85693,144400000.0
2007-02-12 21:45:00,0.85693,0.85756,0.85692,0.85702,152200000.0
2007-02-12 22:00:00,0.85693,0.85715,0.85644,0.85671,158200000.0
2007-02-12 22:15:00,0.85679,0.85729,0.85652,0.85705,161400000.0
2007-02-12 22:30:00,0.85694,0.85737,0.85668,0.85732,145400000.0
2007-02-12 22:45:00,0.85736,0.85777,0.85698,0.85743,120800000.0
2007-02-12 23:00:00,0.85736,0.85755,0.85636,0.85636,154400000.0
2007-02-12 23:15:00,0.8562,0.85718,0.85576,0.85627,112000000.0
2007-02-12 23:30:00,0.8561,0.85774,0.85608,0.85735,156200000.0
2007-02-12 23:45:00,0.85697,0.85697,0.85463,0.85538,158400000.0
2007-02-13 00:00:00,0.85528,0.85569,0.85414,0.85437,152400000.0
2007-02-13 00:15:00,0.85433,0.85529,0.85426,0.85525,162000000.0
2007-02-13 00:30:00,0.85542,0.85592,0.85463,0.85534,87800000.0
2007-02-13 00:45:00,0.85522,0.85571,0.85522,0.85537,75200000.0
2007-02-13 01:00:00,0.85554,0.85652,0.85543,0.85638,142800000.0
2007-02-13 01:15:00,0.85622,0.8565,0.85597,0.85597,56000000.0
2007-02-13 01:30:00,0.85591,0.85653,0.8551,0.85653,114000000.0
2007-02-13 01:45:00,0.85624,0.85644,0.856,0.85638,199600000.0
2007-02-13 02:00:00,0.8562,0.85654,0.85553,0.8557,173000000.0
2007-02-13 02:15:00,0.85577,0.85595,0.85514,0.85557,149600000.0
2007-02-13 02:30:00,0.85558,0.85567,0.85522,0.85535,120800000.0
2007-02-13 02:45:00,0.85544,0.85613,0.85537,0.85589,164800000.0
2007-02-13 03:00:00,0.85596,0.85611,0.85549,0.85575,128400000.0
2007-02-13 03:15:00,0.85574,0.85606,0.85557,0.85588,158800000.0
2007-02-13 03:30:00,0.85595,0.85616,0.85579,0.85593,110800000.0
2007-02-13 03:45:00,0.85595,0.85626,0.85535,0.85616,164400000.0
2007-02-13 04:00:00,0.85628,0.85632,0.85528,0.85559,138600000.0
2007-02-13 04:15:00,0.85546,0.85571,0.85495,0.85571,124000000.0
2007-02-13 04:30:00,0.8556,0.8563,0.85546,0.85618,94400000.0
2007-02-13 04:45:00,0.85623,0.85639,0.85584,0.85624,164000000.0
2007-02-13 05:00:00,0.85625,0.85625,0.85593,0.85619,113200000.0
2007-02-13 05:15:00,0.85615,0.85654,0.85575,0.85604,151800000.0
2007-02-13 05:30:00,0.85603,0.85616,0.85549,0.85574,139200000.0
2007-02-13 05:45:00,0.85564,0.85603,0.85556,0.85594,145000000.0
2007-02-13 06:00:00,0.85581,0.85632,0.85573,0.85619,143600000.0
2007-02-13 06:15:00,0.85615,0.85631,0.85576,0.856,88400000.0
2007-02-13 06:30:00,0.85608,0.85651,0.85587,0.85625,92800000.0
2007-02-13 06:45:00,0.85629,0.85654,0.85604,0.85628,142400000.0
2007-02-13 07:00:00,0.85626,0.85656,0.85564,0.85643,172000000.0
2007-02-13 07:15:00,0.8563,0.85672,0.85606,0.85661,125600000.0
2007-02-13 07:30:00,0.85663,0.85673,0.85629,0.85652,191400000.0
2007-02-13 07:45:00,0.85655,0.85693,0.85637,0.85676,147000000.0
2007-02-13 08:00:00,0.8569,0.85693,0.85622,0.8568,198200000.0
2007-02-13 08:15:00,0.85669,0.85702,0.85642,0.85678,203400000.0
2007-02-13 08:30:00,0.85677,0.85706,0.85662,0.8567,193600000.0
2007-02-13 08:45:00,0.85654,0.85678,0.85611,0.85661,330400000.0
2007-02-13 09:00:00,0.85665,0.85693,0.85515,0.85611,377200000.0
2007-02-13 09:15:00,0.85598,0.85666,0.85598,0.85648,558600000.0
2007-02-13 09:30:00,0.8564,0.85667,0.85609,0.85609,535200000.0
2007-02-13 09:45:00,0.85611,0.85648,0.8551,0.85605,648800000.0
2007-02-13 10:00:00,0.85589,0.85636,0.85495,0.8563,678200000.0
2007-02-13 10:15:00,0.8562,0.85701,0.85615,0.85694,801400000.0
2007-02-13 10:30:00,0.85705,0.85705,0.8562,0.85681,342800000.0
2007-02-13 10:45:00,0.85679,0.8568,0.85573,0.85601,493400000.0
2007-02-13 11:00:00,0.85603,0.85676,0.85603,0.85649,472600000.0
2007-02-13 11:15:00,0.85648,0.85653,0.85616,0.85632,353400000.0
2007-02-13 11:30:00,0.85657,0.85658,0.85591,0.85616,545600000.0
2007-02-13 11:45:00,0.85613,0.85669,0.85602,0.85623,579000000.0
2007-02-13 12:00:00,0.85626,0.85644,0.85577,0.85577,361800000.0
2007-02-13 12:15:00,0.85573,0.85638,0.85519,0.85519,655000000.0
2007-02-13 12:30:00,0.85613,0.85643,0.85516,0.85587,436600000.0
2007-02-13 12:45:00,0.85578,0.85656,0.85547,0.85655,414200000.0
2007-02-13 13:00:00,0.85647,0.8565,0.85595,0.85618,303800000.0
2007-02-13 13:15:00,0.8562,0.8577,0.85613,0.85699,593600000.0
2007-02-13 13:30:00,0.85699,0.85703,0.85601,0.85608,344600000.0
2007-02-13 13:45:00,0.85618,0.85664,0.85618,0.8566,263800000.0
2007-02-13 14:00:00,0.8566,0.8566,0.85572,0.85575,365600000.0
2007-02-13 14:15:00,0.85573,0.85622,0.85556,0.85612,316800000.0
2007-02-13 14:30:00,0.85621,0.85626,0.85589,0.85594,130400000.0
2007-02-13 14:45:00,0.85593,0.85604,0.85545,0.8557,125600000.0
2007-02-13 15:00:00,0.85561,0.85631,0.85448,0.85595,189200000.0
2007-02-13 15:15:00,0.85605,0.85626,0.85517,0.85568,196000000.0
2007-02-13 15:30:00,0.85514,0.85634,0.85504,0.85562,190800000.0
2007-02-13 15:45:00,0.85571,0.85672,0.85556,0.85672,212800000.0
2007-02-13 16:00:00,0.8568,0.85703,0.85597,0.85702,208800000.0
2007-02-13 16:15:00,0.85704,0.85839,0.85634,0.85839,187600000.0
2007-02-13 16:30:00,0.85834,0.8589,0.85757,0.8587,204000000.0
2007-02-13 16:45:00,0.85865,0.85917,0.8585,0.85883,170400000.0
2007-02-13 17:00:00,0.85887,0.85964,0.85874,0.8594,194200000.0
2007-02-13 17:15:00,0.85937,0.85974,0.85869,0.85906,194400000.0
2007-02-13 17:30:00,0.85935,0.85973,0.85907,0.85967,171200000.0
2007-02-13 17:45:00,0.85977,0.85984,0.85932,0.85984,195600000.0
2007-02-13 18:00:00,0.85981,0.86015,0.85942,0.85981,187000000.0
2007-02-13 18:15:00,0.85978,0.8601,0.85845,0.85931,195600000.0
2007-02-13 18:30:00,0.85923,0.8598,0.85895,0.8598,184000000.0
2007-02-13 18:45:00,0.85973,0.86022,0.85873,0.8599,192000000.0
2007-02-13 19:00:00,0.85988,0.85991,0.8593,0.85962,172200000.0
2007-02-13 19:15:00,0.85981,0.85991,0.85868,0.85985,171600000.0
2007-02-13 19:30:00,0.85987,0.86036,0.85954,0.85993,160400000.0
2007-02-13 19:45:00,0.86008,0.86012,0.85938,0.85986,170000000.0
2007-02-13 20:00:00,0.85977,0.86003,0.85927,0.85989,151400000.0
2007-02-13 20:15:00,0.85991,0.85999,0.85951,0.85977,143200000.0
2007-02-13 20:30:00,0.85982,0.86025,0.85953,0.85979,132400000.0
2007-02-13 20:45:00,0.85966,0.85971,0.85929,0.85946,83000000.0
2007-02-13 21:00:00,0.85953,0.85962,0.85927,0.85951,114400000.0
2007-02-13 21:15:00,0.85957,0.86003,0.85919,0.85979,117000000.0
2007-02-13 21:30:00,0.85957,0.86019,0.85951,0.86006,168400000.0
2007-02-13 21:45:00,0.86007,0.86021,0.85968,0.85983,160000000.0
2007-02-13 22:00:00,0.85976,0.85997,0.85944,0.85946,129400000.0
2007-02-13 22:15:00,0.85949,0.85976,0.85924,0.85929,110800000.0
2007-02-13 22:30:00,0.85923,0.85979,0.85909,0.85979,132600000.0
2007-02-13 22:45:00,0.85977,0.85977,0.85927,0.85936,162200000.0
2007-02-13 23:00:00,0.85929,0.85961,0.85908,0.85942,158600000.0
2007-02-13 23:15:00,0.85946,0.85989,0.85882,0.85953,129200000.0
2007-02-13 23:30:00,0.85942,0.86029,0.85934,0.86029,149200000.0
2007-02-13 23:45:00,0.86028,0.86045,0.85903,0.86022,158800000.0
2007-02-14 00:00:00,0.86009,0.86068,0.86,0.86014,92800000.0
2007-02-14 00:15:00,0.86016,0.8602,0.85988,0.86002,127400000.0
2007-02-14 00:30:00,0.86005,0.86008,0.85863,0.8591,131000000.0
2007-02-14 00:45:00,0.85921,0.85927,0.85856,0.85869,150800000.0
2007-02-14 01:00:00,0.85876,0.8594,0.85863,0.85931,149200000.0
2007-02-14 01:15:00,0.85923,0.86002,0.85876,0.86001,139400000.0
2007-02-14 01:30:00,0.85998,0.86028,0.85931,0.85987,132800000.0
2007-02-14 01:45:00,0.85977,0.85986,0.85943,0.85964,132000000.0
2007-02-14 02:00:00,0.85962,0.8604,0.8596,0.85977,164000000.0
2007-02-14 02:15:00,0.85968,0.85999,0.85933,0.85963,164600000.0
2007-02-14 02:30:00,0.85972,0.85977,0.85852,0.8592,163600000.0
2007-02-14 02:45:00,0.85914,0.85923,0.85822,0.85918,173000000.0
2007-02-14 03:00:00,0.85918,0.85992,0.85853,0.85991,139200000.0
2007-02-14 03:15:00,0.85997,0.86001,0.85917,0.85986,153400000.0
2007-02-14 03:30:00,0.85994,0.85999,0.85917,0.85986,155000000.0
2007-02-14 03:45:00,0.85986,0.85991,0.85914,0.85947,142400000.0
2007-02-14 04:00:00,0.85952,0.85993,0.85884,0.85964,128000000.0
2007-02-14 04:15:00,0.85969,0.85993,0.85934,0.85946,122000000.0
2007-02-14 04:30:00,0.85947,0.8595,0.85907,0.85919,136400000.0
2007-02-14 04:45:00,0.85924,0.85957,0.85844,0.85947,134400000.0
2007-02-14 05:00:00,0.85948,0.85978,0.85934,0.85968,121200000.0
2007-02-14 05:15:00,0.8597,0.86027,0.85958,0.8602,141800000.0
2007-02-14 05:30:00,0.86022,0.86105,0.86014,0.86105,88200000.0
2007-02-14 05:45:00,0.86101,0.86101,0.85996,0.86059,138600000.0
2007-02-14 06:00:00,0.86061,0.8611,0.86046,0.86091,116800000.0
2007-02-14 06:15:00,0.86101,0.86122,0.8607,0.86086,143800000.0
2007-02-14 06:30:00,0.86087,0.86109,0.86024,0.86109,166200000.0
2007-02-14 06:45:00,0.86111,0.8613,0.8608,0.86121,152400000.0
2007-02-14 07:00:00,0.8612,0.86137,0.8603,0.86087,190400000.0
2007-02-14 07:15:00,0.86079,0.86134,0.86065,0.86112,161800000.0
2007-02-14 07:30:00,0.86122,0.86129,0.86031,0.86039,170600000.0
2007-02-14 07:45:00,0.86038,0.86096,0.85992,0.86078,201400000.0
2007-02-14 08:00:00,0.86112,0.86123,0.86057,0.86085,216400000.0
2007-02-14 08:15:00,0.86079,0.86099,0.86055,0.86089,214800000.0
2007-02-14 08:30:00,0.86081,0.86106,0.86039,0.86052,244000000.0
2007-02-14 08:45:00,0.86047,0.86109,0.86036,0.86107,358600000.0
2007-02-14 09:00:00,0.86116,0.86134,0.8596,0.86051,356400000.0
2007-02-14 09:15:00,0.86044,0.86092,0.85996,0.8605,558800000.0
2007-02-14 09:30:00,0.86052,0.86197,0.86006,0.86006,536400000.0
2007-02-14 09:45:00,0.8598,0.86014,0.85897,0.85982,647400000.0
2007-02-14 10:00:00,0.85984,0.85992,0.85712,0.85875,740800000.0
2007-02-14 10:15:00,0.85866,0.85945,0.85861,0.85925,800000000.0
2007-02-14 10:30:00,0.85903,0.85931,0.85844,0.85857,405800000.0
2007-02-14 10:45:00,0.85862,0.85883,0.85821,0.85846,482200000.0
2007-02-14 11:00:00,0.85854,0.86023,0.85843,0.86016,594800000.0
2007-02-14 11:15:00,0.85999,0.86034,0.85951,0.86009,466800000.0
2007-02-14 11:30:00,0.86004,0.86099,0.86002,0.86005,513600000.0
2007-02-14 11:45:00,0.85993,0.86025,0.85983,0.85996,576200000.0
2007-02-14 12:00:00,0.85986,0.86008,0.85915,0.85937,361600000.0
2007-02-14 12:15:00,0.85935,0.85947,0.85741,0.85768,656200000.0
2007-02-14 12:30:00,0.85881,0.85968,0.85794,0.85958,444800000.0
2007-02-14 12:45:00,0.85951,0.85992,0.85826,0.85838,431000000.0
2007-02-14 13:00:00,0.8585,0.8585,0.85696,0.85696,349800000.0
2007-02-14 13:15:00,0.85677,0.85791,0.85662,0.8579,594600000.0
2007-02-14 13:30:00,0.85793,0.85851,0.85759,0.8584,400600000.0
2007-02-14 13:45:00,0.85852,0.85878,0.85776,0.85811,345000000.0
2007-02-14 14:00:00,0.85808,0.85876,0.85795,0.85876,346600000.0
2007-02-14 14:15:00,0.8588,0.85901,0.8585,0.85875,271800000.0
2007-02-14 14:30:00,0.85875,0.85897,0.85833,0.85862,142600000.0
2007-02-14 14:45:00,0.85865,0.85933,0.85829,0.85928,184400000.0
2007-02-14 15:00:00,0.85909,0.85934,0.85825,0.85913,152800000.0
2007-02-14 15:15:00,0.85922,0.85928,0.85858,0.85859,192400000.0
2007-02-14 15:30:00,0.85823,0.85908,0.85823,0.85862,191400000.0
2007-02-14 15:45:00,0.85863,0.85913,0.85797,0.85913,197200000.0
2007-02-14 16:00:00,0.8591,0.8593,0.85791,0.8593,208800000.0
2007-02-14 16:15:00,0.85948,0.85977,0.85834,0.85949,177400000.0
2007-02-14 16:30:00,0.8594,0.86026,0.85917,0.8601,189200000.0
2007-02-14 16:45:00,0.86007,0.86032,0.85966,0.86005,199200000.0
2007-02-14 17:00:00,0.85973,0.85977,0.85817,0.8592,192400000.0
2007-02-14 17:15:00,0.8592,0.85968,0.85844,0.85968,195600000.0
2007-02-14 17:30:00,0.85978,0.85997,0.8586,0.85886,195400000.0
2007-02-14 17:45:00,0.85883,0.86126,0.85864,0.86126,193400000.0
2007-02-14 18:00:00,0.86133,0.86133,0.85972,0.86007,187600000.0
2007-02-14 18:15:00,0.86007,0.86035,0.85917,0.86018,195400000.0
2007-02-14 18:30:00,0.86017,0.86079,0.85988,0.86052,196600000.0
2007-02-14 18:45:00,0.86066,0.86091,0.85979,0.86066,182200000.0
2007-02-14 19:00:00,0.8607,0.86097,0.86037,0.86058,180200000.0
2007-02-14 19:15:00,0.86063,0.86063,0.85931,0.86018,171600000.0
2007-02-14 19:30:00,0.86017,0.86038,0.85989,0.86015,149200000.0
2007-02-14 19:45:00,0.86016,0.86065,0.85993,0.86041,188000000.0
2007-02-14 20:00:00,0.86047,0.86074,0.86019,0.86041,171200000.0
2007-02-14 20:15:00,0.86054,0.86054,0.86013,0.86048,107000000.0
2007-02-14 20:30:00,0.86032,0.86067,0.86022,0.86067,155600000.0
2007-02-14 20:45:00,0.86061,0.86121,0.86025,0.86111,172200000.0
2007-02-14 21:00:00,0.86103,0.86114,0.86025,0.86089,140800000.0
2007-02-14 21:15:00,0.86099,0.86103,0.86027,0.86057,146000000.0
2007-02-14 21:30:00,0.86027,0.86043,0.86,0.86027,138400000.0
2007-02-14 21:45:00,0.86017,0.86059,0.85971,0.86051,162000000.0
2007-02-14 22:00:00,0.86048,0.86073,0.86032,0.86073,108200000.0
2007-02-14 22:15:00,0.86074,0.86138,0.8604,0.86114,80800000.0
2007-02-14 22:30:00,0.86122,0.86123,0.86054,0.86087,115400000.0
2007-02-14 22:45:00,0.86101,0.86102,0.86035,0.86047,153400000.0
2007-02-14 23:00:00,0.86039,0.86095,0.85994,0.86087,149800000.0
2007-02-14 23:15:00,0.86088,0.86105,0.85996,0.86076,149800000.0
2007-02-14 23:30:00,0.86057,0.86096,0.86025,0.86042,128000000.0
2007-02-14 23:45:00,0.86023,0.86109,0.85967,0.85984,170000000.0
2007-02-15 00:00:00,0.85947,0.85987,0.85934,0.85983,141200000.0
2007-02-15 00:15:00,0.85998,0.86025,0.85951,0.85959,166600000.0
2007-02-15 00:30:00,0.85951,0.85982,0.85856,0.85942,154000000.0
2007-02-15 00:45:00,0.85939,0.85941,0.85904,0.85904,62400000.0
2007-02-15 01:00:00,0.85911,0.85925,0.85874,0.8588,122000000.0
2007-02-15 01:15:00,0.85886,0.85907,0.8584,0.85881,138000000.0
2007-02-15 01:30:00,0.85892,0.85893,0.85747,0.85848,115600000.0
2007-02-15 01:45:00,0.85836,0.85843,0.85756,0.85807,160800000.0
2007-02-15 02:00:00,0.85802,0.85843,0.85761,0.85785,190200000.0
2007-02-15 02:15:00,0.85765,0.85812,0.85748,0.85768,151400000.0
2007-02-15 02:30:00,0.85767,0.8582,0.85747,0.8582,136400000.0
2007-02-15 02:45:00,0.85819,0.85855,0.85749,0.85772,121000000.0
2007-02-15 03:00:00,0.85782,0.85805,0.85763,0.85786,156800000.0
2007-02-15 03:15:00,0.85795,0.85863,0.85771,0.85799,147000000.0
2007-02-15 03:30:00,0.85826,0.85845,0.8573,0.85737,177800000.0
2007-02-15 03:45:00,0.8574,0.85756,0.85645,0.85707,141600000.0
2007-02-15 04:00:00,0.85714,0.85726,0.85611,0.85696,158400000.0
2007-02-15 04:15:00,0.85696,0.85749,0.85682,0.85718,198000000.0
2007-02-15 04:30:00,0.85719,0.85749,0.85704,0.85745,120400000.0
2007-02-15 04:45:00,0.85737,0.85795,0.85676,0.85759,139200000.0
2007-02-15 05:00:00,0.85755,0.85796,0.85731,0.85772,188600000.0
2007-02-15 05:15:00,0.85764,0.85823,0.85748,0.85823,199400000.0
2007-02-15 05:30:00,0.85834,0.85847,0.85807,0.85823,126400000.0
2007-02-15 05:45:00,0.85821,0.85902,0.8582,0.85893,144400000.0
2007-02-15 06:00:00,0.85894,0.8591,0.85869,0.8589,139600000.0
2007-02-15 06:15:00,0.8589,0.85908,0.85863,0.85865,95400000.0
2007-02-15 06:30:00,0.85887,0.85923,0.85863,0.85882,134800000.0
2007-02-15 06:45:00,0.85879,0.85957,0.85876,0.85953,159400000.0
2007-02-15 07:00:00,0.85956,0.85992,0.85908,0.85989,181200000.0
2007-02-15 07:15:00,0.85986,0.85999,0.8585,0.85951,192600000.0
2007-02-15 07:30:00,0.85962,0.85993,0.85956,0.85987,145600000.0
2007-02-15 07:45:00,0.85995,0.8601,0.85942,0.86008,133200000.0
2007-02-15 08:00:00,0.86007,0.86007,0.85937,0.85958,216000000.0
2007-02-15 08:15:00,0.85975,0.85991,0.85944,0.85974,217600000.0
2007-02-15 08:30:00,0.85978,0.85999,0.85923,0.85935,222800000.0
2007-02-15 08:45:00,0.8593,0.85936,0.8578,0.8583,345400000.0
2007-02-15 09:00:00,0.85844,0.85906,0.8573,0.85818,377400000.0
2007-02-15 09:15:00,0.85817,0.85869,0.85806,0.8585,465800000.0
2007-02-15 09:30:00,0.85843,0.8588,0.85822,0.85835,501600000.0
2007-02-15 09:45:00,0.85835,0.85881,0.85756,0.85864,646800000.0
2007-02-15 10:00:00,0.85863,0.8602,0.85844,0.85932,739400000.0
2007-02-15 10:15:00,0.85928,0.85982,0.85896,0.85896,800600000.0
2007-02-15 10:30:00,0.85883,0.85908,0.85845,0.85847,388000000.0
2007-02-15 10:45:00,0.85845,0.85902,0.85826,0.85859,493000000.0
2007-02-15 11:00:00,0.85856,0.85911,0.85812,0.85907,561000000.0
2007-02-15 11:15:00,0.859,0.86025,0.85876,0.86009,444000000.0
2007-02-15 11:30:00,0.86026,0.86106,0.86013,0.86083,549200000.0
2007-02-15 11:45:00,0.86057,0.86069,0.85958,0.86012,579400000.0
2007-02-15 12:00:00,0.85994,0.86105,0.8597,0.8597,360200000.0
2007-02-15 12:15:00,0.85977,0.86039,0.85914,0.85916,658000000.0
2007-02-15 12:30:00,0.85999,0.86018,0.85899,0.86006,460600000.0
2007-02-15 12:45:00,0.86006,0.86068,0.85965,0.86063,398200000.0
2007-02-15 13:00:00,0.86059,0.86188,0.8605,0.86149,290000000.0
2007-02-15 13:15:00,0.86155,0.86166,0.86055,0.86078,536000000.0
2007-02-15 13:30:00,0.86079,0.86127,0.86028,0.86118,356000000.0
2007-02-15 13:45:00,0.86124,0.86181,0.86092,0.86181,350600000.0
2007-02-15 14:00:00,0.86176,0.86212,0.86168,0.86186,316800000.0
2007-02-15 14:15:00,0.86184,0.86201,0.86111,0.86125,314600000.0
2007-02-15 14:30:00,0.86124,0.86154,0.86067,0.86067,171000000.0
2007-02-15 14:45:00,0.86076,0.86102,0.8604,0.86102,158800000.0
2007-02-15 15:00:00,0.86107,0.86114,0.86,0.86076,169400000.0
2007-02-15 15:15:00,0.86085,0.86096,0.86006,0.86013,169400000.0
2007-02-15 15:30:00,0.86023,0.86071,0.85975,0.86001,185400000.0
2007-02-15 15:45:00,0.86005,0.86068,0.8598,0.86016,201800000.0
2007-02-15 16:00:00,0.85928,0.86091,0.85921,0.86028,207400000.0
2007-02-15 16:15:00,0.86006,0.86115,0.85887,0.86115,188800000.0
2007-02-15 16:30:00,0.86117,0.8612,0.86024,0.86061,189200000.0
2007-02-15 16:45:00,0.8604,0.8614,0.8603,0.86116,201000000.0
2007-02-15 17:00:00,0.86098,0.86127,0.86015,0.86043,193000000.0
2007-02-15 17:15:00,0.86055,0.86145,0.86055,0.86071,157200000.0
2007-02-15 17:30:00,0.86056,0.8608,0.85878,0.85882,194600000.0
2007-02-15 17:45:00,0.8585,0.86134,0.85839,0.86045,193400000.0
2007-02-15 18:00:00,0.8603,0.8603,0.85739,0.85739,187800000.0
2007-02-15 18:15:00,0.85737,0.8578,0.85469,0.85594,197200000.0
2007-02-15 18:30:00,0.85587,0.8571,0.85555,0.85687,196000000.0
2007-02-15 18:45:00,0.85684,0.85772,0.85621,0.85731,180800000.0
2007-02-15 19:00:00,0.85719,0.85786,0.85679,0.85679,196000000.0
2007-02-15 19:15:00,0.85687,0.85716,0.85549,0.85662,174400000.0
2007-02-15 19:30:00,0.85651,0.85681,0.85584,0.85614,185200000.0
2007-02-15 19:45:00,0.85626,0.85663,0.85581,0.8559,174800000.0
2007-02-15 20:00:00,0.85617,0.85641,0.85547,0.85547,186800000.0
2007-02-15 20:15:00,0.85544,0.85624,0.85541,0.85616,161600000.0
2007-02-15 20:30:00,0.85617,0.85631,0.85567,0.85602,161800000.0
2007-02-15 20:45:00,0.85599,0.85648,0.8558,0.85595,135400000.0
2007-02-15 21:00:00,0.85581,0.85617,0.85525,0.85579,175200000.0
2007-02-15 21:15:00,0.85579,0.85664,0.85579,0.8566,133200000.0
2007-02-15 21:30:00,0.85655,0.85685,0.85601,0.85614,164800000.0
2007-02-15 21:45:00,0.85608,0.85643,0.85557,0.85568,133600000.0
2007-02-15 22:00:00,0.85574,0.85594,0.8553,0.85544,158000000.0
2007-02-15 22:15:00,0.85547,0.8569,0.85543,0.8569,156200000.0
2007-02-15 22:30:00,0.8569,0.85705,0.85658,0.85683,146600000.0
2007-02-15 22:45:00,0.85664,0.85674,0.85583,0.85626,151800000.0
2007-02-15 23:00:00,0.85621,0.85635,0.85582,0.85585,137600000.0
2007-02-15 23:15:00,0.85579,0.8562,0.85489,0.8561,141600000.0
2007-02-15 23:30:00,0.85604,0.85636,0.85592,0.85631,131600000.0
2007-02-15 23:45:00,0.85626,0.8563,0.85523,0.85591,148000000.0
2007-02-16 00:00:00,0.85574,0.85606,0.85547,0.85591,136000000.0
2007-02-16 00:15:00,0.85578,0.85597,0.85535,0.85574,149800000.0
2007-02-16 00:30:00,0.85574,0.85583,0.85418,0.85492,117800000.0
2007-02-16 00:45:00,0.85493,0.85537,0.85467,0.85537,140800000.0
2007-02-16 01:00:00,0.85535,0.8558,0.85502,0.85559,143200000.0
2007-02-16 01:15:00,0.85562,0.85626,0.85527,0.85534,153600000.0
2007-02-16 01:30:00,0.85537,0.85567,0.85406,0.85567,140200000.0
2007-02-16 01:45:00,0.85584,0.85623,0.85558,0.85569,181200000.0
2007-02-16 02:00:00,0.85542,0.856,0.85519,0.8558,188400000.0
2007-02-16 02:15:00,0.85591,0.85661,0.85582,0.8564,126400000.0
2007-02-16 02:30:00,0.85649,0.85657,0.85625,0.85652,123800000.0
2007-02-16 02:45:00,0.85649,0.8571,0.85642,0.85679,176000000.0
2007-02-16 03:00:00,0.85686,0.85701,0.85665,0.85681,132800000.0
2007-02-16 03:15:00,0.85682,0.8575,0.85681,0.85724,124200000.0
2007-02-16 03:30:00,0.85726,0.85763,0.8571,0.85763,163600000.0
2007-02-16 03:45:00,0.8577,0.85774,0.85713,0.85728,137000000.0
2007-02-16 04:00:00,0.85728,0.85742,0.85621,0.85704,109400000.0
2007-02-16 04:15:00,0.85705,0.85719,0.8567,0.85684,84800000.0
2007-02-16 04:30:00,0.85684,0.85715,0.8566,0.85661,136000000.0
2007-02-16 04:45:00,0.85666,0.85682,0.85565,0.85665,156800000.0
2007-02-16 05:00:00,0.85644,0.85678,0.85579,0.85673,141200000.0
2007-02-16 05:15:00,0.85684,0.85732,0.85663,0.8573,166200000.0
2007-02-16 05:30:00,0.85726,0.85758,0.85706,0.85758,120400000.0
2007-02-16 05:45:00,0.8575,0.85896,0.85727,0.85883,172200000.0
2007-02-16 06:00:00,0.85874,0.85915,0.85776,0.85783,159800000.0
2007-02-16 06:15:00,0.85782,0.85825,0.85767,0.85804,118200000.0
2007-02-16 06:30:00,0.85819,0.85869,0.85801,0.85828,145400000.0
2007-02-16 06:45:00,0.85826,0.85831,0.85746,0.85766,154600000.0
2007-02-16 07:00:00,0.85764,0.85783,0.85684,0.8577,176000000.0
2007-02-16 07:15:00,0.85771,0.85815,0.85762,0.85774,131200000.0
2007-02-16 07:30:00,0.85768,0.85781,0.85751,0.85766,133200000.0
2007-02-16 07:45:00,0.85774,0.85864,0.8577,0.85864,213000000.0
2007-02-16 08:00:00,0.85853,0.85858,0.85807,0.85818,140200000.0
2007-02-16 08:15:00,0.85817,0.85874,0.85803,0.85856,222600000.0
2007-02-16 08:30:00,0.8585,0.85889,0.8582,0.85889,262600000.0
2007-02-16 08:45:00,0.85891,0.85942,0.8586,0.85933,333200000.0
2007-02-16 09:00:00,0.85932,0.85935,0.85808,0.85899,318200000.0
2007-02-16 09:15:00,0.85884,0.85907,0.85842,0.85868,554000000.0
2007-02-16 09:30:00,0.85826,0.85844,0.85751,0.85784,536000000.0
2007-02-16 09:45:00,0.85787,0.85884,0.85768,0.85884,631800000.0
2007-02-16 10:00:00,0.85891,0.85894,0.85779,0.85848,740200000.0
2007-02-16 10:15:00,0.85841,0.85854,0.85794,0.85834,706000000.0
2007-02-16 10:30:00,0.85835,0.85878,0.85771,0.85783,358000000.0
2007-02-16 10:45:00,0.85781,0.85863,0.85781,0.85836,455600000.0
2007-02-16 11:00:00,0.85835,0.85899,0.85835,0.85864,592600000.0
2007-02-16 11:15:00,0.85848,0.85848,0.85759,0.85761,396400000.0
2007-02-16 11:30:00,0.85757,0.85814,0.85756,0.85787,431000000.0
2007-02-16 11:45:00,0.85794,0.85901,0.85794,0.85872,528600000.0
2007-02-16 12:00:00,0.85864,0.85921,0.85864,0.85892,311400000.0
2007-02-16 12:15:00,0.85907,0.85941,0.8575,0.85783,608400000.0
2007-02-16 12:30:00,0.85898,0.85905,0.85798,0.85905,446600000.0
2007-02-16 12:45:00,0.85906,0.85935,0.8586,0.85926,351200000.0
2007-02-16 13:00:00,0.85933,0.85958,0.85884,0.85902,328400000.0
2007-02-16 13:15:00,0.85901,0.85938,0.85881,0.85926,494800000.0
2007-02-16 13:30:00,0.85924,0.85956,0.85903,0.85928,344400000.0
2007-02-16 13:45:00,0.85935,0.85944,0.85876,0.85886,335200000.0
2007-02-16 14:00:00,0.85878,0.85917,0.85858,0.85875,342400000.0
2007-02-16 14:15:00,0.85873,0.85943,0.8583,0.85943,337200000.0
2007-02-16 14:30:00,0.85954,0.86001,0.85941,0.86001,172800000.0
2007-02-16 14:45:00,0.85987,0.85997,0.85898,0.859,183400000.0
2007-02-16 15:00:00,0.85888,0.85971,0.85828,0.85952,165200000.0
2007-02-16 15:15:00,0.85966,0.85998,0.85928,0.8596,167200000.0
2007-02-16 15:30:00,0.85916,0.8603,0.85881,0.8603,195600000.0
2007-02-16 15:45:00,0.86074,0.8617,0.8607,0.86165,213400000.0
2007-02-16 16:00:00,0.8616,0.86174,0.86052,0.86174,206800000.0
2007-02-16 16:15:00,0.86172,0.86203,0.86068,0.86202,181200000.0
2007-02-16 16:30:00,0.86207,0.86234,0.86116,0.86142,179600000.0
2007-02-16 16:45:00,0.86145,0.86165,0.86019,0.86019,200800000.0
2007-02-16 17:00:00,0.86014,0.86137,0.86014,0.86137,194000000.0
2007-02-16 17:15:00,0.86136,0.86151,0.86103,0.86116,194600000.0
2007-02-16 17:30:00,0.86116,0.86119,0.86056,0.86067,169000000.0
2007-02-16 17:45:00,0.86071,0.86085,0.85995,0.85995,169000000.0
2007-02-16 18:00:00,0.86008,0.86038,0.8594,0.85988,187400000.0
2007-02-16 18:15:00,0.85989,0.86046,0.85905,0.86046,188000000.0
2007-02-16 18:30:00,0.86056,0.86061,0.85927,0.85974,197400000.0
2007-02-16 18:45:00,0.85966,0.86078,0.85965,0.86033,191800000.0
2007-02-16 19:00:00,0.86036,0.86063,0.85988,0.86025,170400000.0
2007-02-16 19:15:00,0.86024,0.86061,0.85958,0.86028,115600000.0
2007-02-16 19:30:00,0.86031,0.86034,0.8598,0.86005,132600000.0
2007-02-16 19:45:00,0.86012,0.8602,0.85953,0.85991,188600000.0
2007-02-16 20:00:00,0.86011,0.86032,0.85995,0.86008,126600000.0
2007-02-16 20:15:00,0.8599,0.86034,0.85963,0.86001,111800000.0
2007-02-16 20:30:00,0.86002,0.86043,0.85952,0.86026,113400000.0
2007-02-16 20:45:00,0.86025,0.86033,0.86,0.86023,88000000.0
2007-02-16 21:00:00,0.86037,0.86052,0.85983,0.86013,112200000.0
2007-02-16 21:15:00,0.86029,0.86062,0.86001,0.86062,149600000.0
2007-02-16 21:30:00,0.86056,0.86161,0.8604,0.8615,182200000.0
2007-02-16 21:45:00,0.86143,0.8616,0.86069,0.86104,141200000.0
2007-02-16 22:00:00,0.86091,0.86111,0.86082,0.86105,141200000.0
2007-02-16 22:15:00,0.86098,0.86109,0.86057,0.86081,112400000.0
2007-02-16 22:30:00,0.86078,0.86145,0.86033,0.86138,104000000.0
2007-02-16 22:45:00,0.86135,0.86153,0.86085,0.86104,152800000.0
2007-02-16 23:00:00,0.86105,0.8611,0.86062,0.86071,148000000.0
2007-02-16 23:15:00,0.86066,0.86102,0.86062,0.86097,81600000.0
2007-02-16 23:30:00,0.86077,0.86122,0.86052,0.86106,143800000.0
2007-02-16 23:45:00,0.8609,0.86116,0.86018,0.86086,137600000.0
2007-02-19 00:00:00,0.8611,0.86221,0.8611,0.8622,43200000.0
2007-02-19 00:15:00,0.8623,0.8623,0.86092,0.86102,131600000.0
2007-02-19 00:30:00,0.86087,0.86153,0.86014,0.86137,141800000.0
2007-02-19 00:45:00,0.86123,0.86196,0.86113,0.86188,154400000.0
2007-02-19 01:00:00,0.86207,0.86306,0.86181,0.863,170600000.0
2007-02-19 01:15:00,0.86283,0.86378,0.86269,0.8635,139200000.0
2007-02-19 01:30:00,0.86332,0.86332,0.86143,0.86203,138600000.0
2007-02-19 01:45:00,0.86181,0.86307,0.86172,0.86295,177400000.0
2007-02-19 02:00:00,0.86299,0.86307,0.86258,0.86307,146000000.0
2007-02-19 02:15:00,0.8631,0.86411,0.86292,0.86359,194000000.0
2007-02-19 02:30:00,0.8638,0.86381,0.86314,0.86363,139200000.0
2007-02-19 02:45:00,0.86363,0.86401,0.86318,0.86323,171600000.0
2007-02-19 03:00:00,0.8633,0.86431,0.86323,0.86407,128400000.0
2007-02-19 03:15:00,0.86412,0.86417,0.86356,0.86373,130000000.0
2007-02-19 03:30:00,0.86392,0.86444,0.86388,0.86434,125800000.0
2007-02-19 03:45:00,0.86442,0.86494,0.8642,0.86453,147200000.0
2007-02-19 04:00:00,0.86458,0.86489,0.86357,0.8648,116800000.0
2007-02-19 04:15:00,0.86487,0.86538,0.86486,0.86506,197200000.0
2007-02-19 04:30:00,0.8652,0.86541,0.86461,0.86527,107200000.0
2007-02-19 04:45:00,0.8651,0.86591,0.86468,0.86516,188400000.0
2007-02-19 05:00:00,0.86505,0.86644,0.86505,0.86626,148000000.0
2007-02-19 05:15:00,0.86628,0.86649,0.86587,0.86601,201800000.0
2007-02-19 05:30:00,0.86595,0.86614,0.86555,0.86574,128200000.0
2007-02-19 05:45:00,0.86571,0.86601,0.86549,0.86554,114400000.0
2007-02-19 06:00:00,0.86545,0.86573,0.86525,0.86533,130400000.0
2007-02-19 06:15:00,0.86529,0.86543,0.86487,0.86521,110800000.0
2007-02-19 06:30:00,0.86527,0.86548,0.86508,0.86542,126800000.0
2007-02-19 06:45:00,0.86549,0.86549,0.86447,0.86447,126200000.0
2007-02-19 07:00:00,0.86454,0.865,0.86416,0.86494,172200000.0
2007-02-19 07:15:00,0.86493,0.86529,0.8637,0.8646,173800000.0
2007-02-19 07:30:00,0.8647,0.86544,0.86462,0.86497,192000000.0
2007-02-19 07:45:00,0.86499,0.86525,0.8644,0.86467,140000000.0
2007-02-19 08:00:00,0.86469,0.86515,0.86469,0.86496,111400000.0
2007-02-19 08:15:00,0.86496,0.86529,0.86458,0.86474,171400000.0
2007-02-19 08:30:00,0.86463,0.86523,0.86422,0.86515,262600000.0
2007-02-19 08:45:00,0.86512,0.86558,0.8651,0.86538,355200000.0
2007-02-19 09:00:00,0.86557,0.86563,0.86412,0.86509,377400000.0
2007-02-19 09:15:00,0.86498,0.86564,0.86481,0.86545,519000000.0
2007-02-19 09:30:00,0.86529,0.86568,0.86493,0.86498,537800000.0
2007-02-19 09:45:00,0.86508,0.86541,0.86308,0.86385,648600000.0
2007-02-19 10:00:00,0.86388,0.86401,0.8625,0.86335,734400000.0
2007-02-19 10:15:00,0.86331,0.86373,0.86325,0.86345,737400000.0
2007-02-19 10:30:00,0.86348,0.86401,0.86332,0.86355,394200000.0
2007-02-19 10:45:00,0.86356,0.8643,0.86356,0.86388,411600000.0
2007-02-19 11:00:00,0.86382,0.86419,0.8629,0.86297,594800000.0
2007-02-19 11:15:00,0.86298,0.86347,0.86282,0.8633,398200000.0
2007-02-19 11:30:00,0.86335,0.86389,0.86335,0.86385,517400000.0
2007-02-19 11:45:00,0.8636,0.86368,0.86296,0.8631,536800000.0
2007-02-19 12:00:00,0.86314,0.86391,0.86314,0.86315,360600000.0
2007-02-19 12:15:00,0.86326,0.86374,0.86235,0.86235,655800000.0
2007-02-19 12:30:00,0.86319,0.86351,0.8623,0.86347,459600000.0
2007-02-19 12:45:00,0.86359,0.86376,0.86275,0.86349,423400000.0
2007-02-19 13:00:00,0.86344,0.86345,0.86267,0.86268,348400000.0
2007-02-19 13:15:00,0.86268,0.86285,0.86252,0.86257,436400000.0
2007-02-19 13:30:00,0.86258,0.86305,0.86245,0.86268,352600000.0
2007-02-19 13:45:00,0.86306,0.8631,0.8626,0.86284,365200000.0
2007-02-19 14:00:00,0.86285,0.86325,0.86272,0.86274,260600000.0
2007-02-19 14:15:00,0.86264,0.86302,0.86254,0.86281,280600000.0
2007-02-19 14:30:00,0.86289,0.86338,0.86276,0.8632,161800000.0
2007-02-19 14:45:00,0.86319,0.86323,0.86286,0.86293,95200000.0
2007-02-19 15:00:00,0.86289,0.86422,0.86259,0.86397,188800000.0
2007-02-19 15:15:00,0.86406,0.86417,0.86309,0.86312,169800000.0
2007-02-19 15:30:00,0.86315,0.86355,0.863,0.86308,191400000.0
2007-02-19 15:45:00,0.8632,0.86352,0.86256,0.86293,142200000.0
2007-02-19 16:00:00,0.86295,0.86333,0.86199,0.86306,181600000.0
2007-02-19 16:15:00,0.86302,0.8631,0.86272,0.86309,150200000.0
2007-02-19 16:30:00,0.86306,0.86312,0.86199,0.86275,205000000.0
2007-02-19 16:45:00,0.86279,0.86437,0.86258,0.86418,199400000.0
2007-02-19 17:00:00,0.86397,0.8644,0.86333,0.86367,193400000.0
2007-02-19 17:15:00,0.86364,0.86379,0.86312,0.86375,128800000.0
2007-02-19 17:30:00,0.86361,0.86407,0.86316,0.86363,195400000.0
2007-02-19 17:45:00,0.86364,0.86451,0.86336,0.86451,192600000.0
2007-02-19 18:00:00,0.86431,0.86431,0.86337,0.86365,186600000.0
2007-02-19 18:15:00,0.86383,0.86429,0.86317,0.86419,151200000.0
2007-02-19 18:30:00,0.86423,0.86476,0.86377,0.86466,196400000.0
2007-02-19 18:45:00,0.86465,0.86493,0.86378,0.86477,156600000.0
2007-02-19 19:00:00,0.86478,0.86506,0.86447,0.86457,172200000.0
2007-02-19 19:15:00,0.86462,0.86478,0.86365,0.86408,163800000.0
2007-02-19 19:30:00,0.86406,0.86426,0.86373,0.8641,157800000.0
2007-02-19 19:45:00,0.86415,0.86446,0.86388,0.86442,121400000.0
2007-02-19 20:00:00,0.86441,0.86441,0.8637,0.86413,144000000.0
2007-02-19 20:15:00,0.86424,0.86434,0.86379,0.86431,138000000.0
2007-02-19 20:30:00,0.86416,0.86436,0.86374,0.8643,111800000.0
2007-02-19 20:45:00,0.86425,0.86425,0.86387,0.86422,75200000.0
2007-02-19 21:00:00,0.86414,0.8643,0.86399,0.86409,102400000.0
2007-02-19 21:15:00,0.86416,0.86432,0.86396,0.86424,96400000.0
2007-02-19 21:30:00,0.8641,0.86451,0.86389,0.86433,124200000.0
2007-02-19 21:45:00,0.86431,0.86432,0.8641,0.86428,98000000.0
2007-02-19 22:00:00,0.86417,0.86458,0.864,0.8645,134400000.0
2007-02-19 22:15:00,0.86447,0.86476,0.86429,0.8647,103800000.0
2007-02-19 22:30:00,0.8645,0.86462,0.86421,0.86458,81600000.0
2007-02-19 22:45:00,0.8646,0.86554,0.86459,0.86539,168400000.0
2007-02-19 23:00:00,0.86535,0.8655,0.86482,0.86517,139000000.0
2007-02-19 23:15:00,0.86517,0.86525,0.86426,0.86461,92200000.0
2007-02-19 23:30:00,0.8645,0.86469,0.86415,0.86438,129000000.0
2007-02-19 23:45:00,0.86423,0.86444,0.86377,0.86386,110800000.0
2007-02-20 00:00:00,0.86398,0.8642,0.86313,0.86355,82600000.0
2007-02-20 00:15:00,0.86342,0.86351,0.86286,0.86303,145800000.0
2007-02-20 00:30:00,0.863,0.86367,0.86248,0.86358,107400000.0
2007-02-20 00:45:00,0.86353,0.8636,0.86283,0.86315,155200000.0
2007-02-20 01:00:00,0.86312,0.86316,0.86237,0.86283,142000000.0
2007-02-20 01:15:00,0.86292,0.86353,0.8629,0.86341,155600000.0
2007-02-20 01:30:00,0.86339,0.86351,0.8623,0.86293,159200000.0
2007-02-20 01:45:00,0.86286,0.86339,0.86284,0.86332,116800000.0
2007-02-20 02:00:00,0.86303,0.86361,0.86272,0.86332,102800000.0
2007-02-20 02:15:00,0.86344,0.86351,0.8633,0.86349,62800000.0
2007-02-20 02:30:00,0.86355,0.86391,0.8633,0.86344,150400000.0
2007-02-20 02:45:00,0.8634,0.8635,0.8628,0.86297,152000000.0
2007-02-20 03:00:00,0.86304,0.86381,0.86294,0.86353,150400000.0
2007-02-20 03:15:00,0.86364,0.86383,0.86317,0.86318,191800000.0
2007-02-20 03:30:00,0.86333,0.86365,0.86313,0.86353,161600000.0
2007-02-20 03:45:00,0.86336,0.86347,0.86264,0.86339,111200000.0
2007-02-20 04:00:00,0.86337,0.86366,0.86211,0.86365,137000000.0
2007-02-20 04:15:00,0.86335,0.86387,0.86296,0.86296,196600000.0
2007-02-20 04:30:00,0.86324,0.86334,0.86291,0.86334,130800000.0
2007-02-20 04:45:00,0.86345,0.86442,0.8632,0.86432,175800000.0
2007-02-20 05:00:00,0.86431,0.86454,0.86353,0.86374,177600000.0
2007-02-20 05:15:00,0.86366,0.86409,0.86342,0.86404,166800000.0
2007-02-20 05:30:00,0.86401,0.86416,0.86367,0.86414,119400000.0
2007-02-20 05:45:00,0.86408,0.86415,0.86389,0.86396,107600000.0
2007-02-20 06:00:00,0.864,0.8641,0.86329,0.86383,161000000.0
2007-02-20 06:15:00,0.86391,0.86392,0.86336,0.86336,109800000.0
2007-02-20 06:30:00,0.86345,0.86375,0.86342,0.86375,52800000.0
2007-02-20 06:45:00,0.86352,0.86369,0.86333,0.86333,109200000.0
2007-02-20 07:00:00,0.8634,0.86344,0.86266,0.86338,152400000.0
2007-02-20 07:15:00,0.86335,0.86351,0.86227,0.86327,148000000.0
2007-02-20 07:30:00,0.8635,0.8635,0.86272,0.86281,186800000.0
2007-02-20 07:45:00,0.86289,0.86313,0.86212,0.8625,229000000.0
2007-02-20 08:00:00,0.86257,0.86284,0.86244,0.86252,173000000.0
2007-02-20 08:15:00,0.86244,0.86304,0.86233,0.86288,198800000.0
2007-02-20 08:30:00,0.86296,0.86312,0.86273,0.86309,184400000.0
2007-02-20 08:45:00,0.86294,0.86334,0.86259,0.86319,384800000.0
2007-02-20 09:00:00,0.86327,0.86397,0.86303,0.86321,363800000.0
2007-02-20 09:15:00,0.86314,0.86428,0.86292,0.8639,520800000.0
2007-02-20 09:30:00,0.86387,0.86442,0.86374,0.86434,491400000.0
2007-02-20 09:45:00,0.86434,0.86486,0.86313,0.86426,647600000.0
2007-02-20 10:00:00,0.86397,0.86512,0.86382,0.86478,743200000.0
2007-02-20 10:15:00,0.8649,0.86589,0.86485,0.86538,799400000.0
2007-02-20 10:30:00,0.86533,0.86607,0.86524,0.86545,406200000.0
2007-02-20 10:45:00,0.86555,0.86576,0.86478,0.86495,493600000.0
2007-02-20 11:00:00,0.86492,0.86542,0.8649,0.86512,552200000.0
2007-02-20 11:15:00,0.86505,0.8651,0.86455,0.86507,325000000.0
2007-02-20 11:30:00,0.86483,0.86596,0.86483,0.86571,545600000.0
2007-02-20 11:45:00,0.86562,0.8658,0.8653,0.86555,529400000.0
2007-02-20 12:00:00,0.86541,0.86703,0.86537,0.86686,345800000.0
2007-02-20 12:15:00,0.86692,0.86763,0.8662,0.8662,655800000.0
2007-02-20 12:30:00,0.86703,0.86716,0.86611,0.86667,460600000.0
2007-02-20 12:45:00,0.86661,0.86708,0.86617,0.86688,430000000.0
2007-02-20 13:00:00,0.8671,0.86751,0.86699,0.86744,351400000.0
2007-02-20 13:15:00,0.86745,0.86781,0.8674,0.86753,526000000.0
2007-02-20 13:30:00,0.86761,0.86858,0.86737,0.86787,402400000.0
2007-02-20 13:45:00,0.86792,0.8683,0.86775,0.86789,312600000.0
2007-02-20 14:00:00,0.86785,0.86799,0.86691,0.86707,293400000.0
2007-02-20 14:15:00,0.86703,0.8675,0.86691,0.8672,218600000.0
2007-02-20 14:30:00,0.86723,0.86735,0.86681,0.86709,121600000.0
2007-02-20 14:45:00,0.86702,0.86726,0.86648,0.86661,164200000.0
2007-02-20 15:00:00,0.86635,0.86645,0.86531,0.86632,180000000.0
2007-02-20 15:15:00,0.86634,0.86644,0.86565,0.86612,170000000.0
2007-02-20 15:30:00,0.86596,0.86621,0.8657,0.86583,192800000.0
2007-02-20 15:45:00,0.866,0.8663,0.86585,0.86627,196800000.0
2007-02-20 16:00:00,0.86627,0.8664,0.86507,0.86588,194000000.0
2007-02-20 16:15:00,0.86594,0.86648,0.86502,0.86632,148200000.0
2007-02-20 16:30:00,0.86653,0.86709,0.86616,0.8667,187000000.0
2007-02-20 16:45:00,0.86669,0.86698,0.86603,0.86698,182800000.0
2007-02-20 17:00:00,0.86715,0.86725,0.86633,0.86633,193000000.0
2007-02-20 17:15:00,0.86629,0.86672,0.86568,0.86669,172600000.0
2007-02-20 17:30:00,0.86676,0.86701,0.86631,0.86645,195400000.0
2007-02-20 17:45:00,0.86646,0.86667,0.8653,0.86638,150600000.0
2007-02-20 18:00:00,0.86643,0.86654,0.86606,0.86654,158800000.0
2007-02-20 18:15:00,0.86627,0.86634,0.86522,0.86616,178600000.0
2007-02-20 18:30:00,0.86614,0.86647,0.86551,0.86638,183800000.0
2007-02-20 18:45:00,0.86635,0.86653,0.86556,0.86601,175000000.0
2007-02-20 19:00:00,0.866,0.86623,0.86584,0.86615,171600000.0
2007-02-20 19:15:00,0.86621,0.86639,0.86525,0.86639,136800000.0
2007-02-20 19:30:00,0.86639,0.86652,0.86601,0.86611,116200000.0
2007-02-20 19:45:00,0.8661,0.8668,0.8658,0.86634,155600000.0
2007-02-20 20:00:00,0.86632,0.86662,0.86619,0.86643,148600000.0
2007-02-20 20:15:00,0.86651,0.86667,0.86627,0.86638,150400000.0
2007-02-20 20:30:00,0.86646,0.86657,0.86619,0.86637,104400000.0
2007-02-20 20:45:00,0.86642,0.86672,0.8662,0.86662,139000000.0
2007-02-20 21:00:00,0.86667,0.86689,0.86602,0.8668,40000000.0
2007-02-20 21:15:00,0.86666,0.86691,0.86654,0.8668,49600000.0
2007-02-20 21:30:00,0.86674,0.86679,0.86641,0.86656,109200000.0
2007-02-20 21:45:00,0.8668,0.86708,0.86655,0.8668,168000000.0
2007-02-20 22:00:00,0.86669,0.86679,0.86645,0.86679,159400000.0
2007-02-20 22:15:00,0.86677,0.86686,0.86658,0.86671,69200000.0
2007-02-20 22:30:00,0.86666,0.86717,0.86665,0.86717,108000000.0
2007-02-20 22:45:00,0.86713,0.86716,0.86665,0.86709,108200000.0
2007-02-20 23:00:00,0.867,0.867,0.86645,0.86669,179600000.0
2007-02-20 23:15:00,0.86666,0.86679,0.86645,0.86679,121400000.0
2007-02-20 23:30:00,0.86665,0.86679,0.86611,0.86629,174400000.0
2007-02-20 23:45:00,0.86633,0.86701,0.8662,0.86691,120800000.0
2007-02-21 00:00:00,0.86691,0.86691,0.86622,0.86666,96000000.0
2007-02-21 00:15:00,0.8667,0.86695,0.86644,0.86691,128000000.0
2007-02-21 00:30:00,0.86692,0.86711,0.86595,0.86691,143200000.0
2007-02-21 00:45:00,0.86698,0.86705,0.86669,0.86684,88000000.0
2007-02-21 01:00:00,0.86673,0.86682,0.8666,0.8667,94400000.0
2007-02-21 01:15:00,0.86657,0.86687,0.86648,0.8668,74600000.0
2007-02-21 01:30:00,0.86678,0.86697,0.86543,0.86681,154600000.0
2007-02-21 01:45:00,0.86679,0.86685,0.8662,0.86674,184000000.0
2007-02-21 02:00:00,0.86663,0.86684,0.86605,0.86605,152400000.0
2007-02-21 02:15:00,0.86599,0.86645,0.86589,0.8664,139400000.0
2007-02-21 02:30:00,0.8665,0.86661,0.86579,0.86596,154400000.0
2007-02-21 02:45:00,0.86605,0.86645,0.86572,0.86595,192600000.0
2007-02-21 03:00:00,0.86611,0.86629,0.8657,0.86594,160000000.0
2007-02-21 03:15:00,0.86593,0.86618,0.86574,0.86594,159000000.0
2007-02-21 03:30:00,0.86609,0.86652,0.86577,0.86652,131200000.0
2007-02-21 03:45:00,0.86658,0.86664,0.86645,0.8666,93200000.0
2007-02-21 04:00:00,0.86653,0.86737,0.86574,0.86701,117600000.0
2007-02-21 04:15:00,0.86698,0.86713,0.86662,0.86666,153200000.0
2007-02-21 04:30:00,0.86671,0.86683,0.86623,0.86627,136000000.0
2007-02-21 04:45:00,0.86616,0.86673,0.86544,0.8663,187400000.0
2007-02-21 05:00:00,0.86637,0.86656,0.86552,0.86579,131200000.0
2007-02-21 05:15:00,0.86588,0.86646,0.86568,0.86641,139000000.0
2007-02-21 05:30:00,0.86635,0.86684,0.86613,0.86679,144400000.0
2007-02-21 05:45:00,0.86673,0.86712,0.86424,0.86473,168400000.0
2007-02-21 06:00:00,0.8648,0.86523,0.86436,0.8647,168400000.0
2007-02-21 06:15:00,0.86472,0.86539,0.86438,0.86524,124800000.0
2007-02-21 06:30:00,0.86522,0.86544,0.86509,0.86539,108000000.0
2007-02-21 06:45:00,0.8654,0.86564,0.86521,0.86554,125800000.0
2007-02-21 07:00:00,0.86541,0.86573,0.86491,0.8653,182000000.0
2007-02-21 07:15:00,0.8653,0.86697,0.86492,0.86649,201600000.0
2007-02-21 07:30:00,0.86638,0.86847,0.86635,0.86807,208400000.0
2007-02-21 07:45:00,0.86808,0.86867,0.8676,0.86834,229000000.0
2007-02-21 08:00:00,0.86844,0.86844,0.86685,0.86715,215400000.0
2007-02-21 08:15:00,0.86706,0.86801,0.86676,0.86795,255400000.0
2007-02-21 08:30:00,0.86798,0.86798,0.86745,0.86752,259400000.0
2007-02-21 08:45:00,0.86751,0.86817,0.86743,0.86807,277400000.0
2007-02-21 09:00:00,0.86825,0.86863,0.86735,0.86825,358600000.0
2007-02-21 09:15:00,0.8683,0.86943,0.86779,0.86877,554800000.0
2007-02-21 09:30:00,0.86866,0.8695,0.86854,0.86885,536800000.0
2007-02-21 09:45:00,0.86901,0.86951,0.8679,0.86902,648400000.0
2007-02-21 10:00:00,0.86899,0.86906,0.86758,0.86852,739200000.0
2007-02-21 10:15:00,0.86847,0.86935,0.86841,0.86929,800400000.0
2007-02-21 10:30:00,0.86924,0.86975,0.86882,0.86966,379800000.0
2007-02-21 10:45:00,0.86965,0.87078,0.86965,0.87047,497000000.0
2007-02-21 11:00:00,0.87046,0.87046,0.86978,0.87021,593000000.0
2007-02-21 11:15:00,0.87033,0.87076,0.87001,0.87059,419000000.0
2007-02-21 11:30:00,0.87045,0.87186,0.87045,0.8716,545600000.0
2007-02-21 11:45:00,0.87144,0.87209,0.87133,0.87207,580600000.0
2007-02-21 12:00:00,0.87215,0.8722,0.87137,0.87145,351200000.0
2007-02-21 12:15:00,0.87166,0.87257,0.87103,0.87103,656000000.0
2007-02-21 12:30:00,0.87194,0.87212,0.87103,0.87157,459400000.0
2007-02-21 12:45:00,0.8715,0.8715,0.87036,0.87131,393400000.0
2007-02-21 13:00:00,0.87124,0.8722,0.87124,0.87189,351000000.0
2007-02-21 13:15:00,0.8719,0.87259,0.87167,0.87259,594400000.0
2007-02-21 13:30:00,0.87264,0.87322,0.8722,0.8722,363400000.0
2007-02-21 13:45:00,0.87225,0.87253,0.87142,0.87173,367000000.0
2007-02-21 14:00:00,0.87169,0.87207,0.87158,0.87206,323600000.0
2007-02-21 14:15:00,0.87202,0.87236,0.87199,0.8723,265800000.0
2007-02-21 14:30:00,0.87229,0.87288,0.87196,0.87197,190400000.0
2007-02-21 14:45:00,0.87194,0.8723,0.87166,0.87171,184400000.0
2007-02-21 15:00:00,0.87178,0.87243,0.87088,0.87215,161600000.0
2007-02-21 15:15:00,0.87226,0.87351,0.87207,0.87298,199400000.0
2007-02-21 15:30:00,0.87357,0.87417,0.87343,0.874,191800000.0
2007-02-21 15:45:00,0.87422,0.87456,0.87377,0.87391,212600000.0
2007-02-21 16:00:00,0.87377,0.87447,0.87294,0.87356,207200000.0
2007-02-21 16:15:00,0.87367,0.87385,0.87272,0.8735,178400000.0
2007-02-21 16:30:00,0.87366,0.87389,0.87291,0.87389,178000000.0
2007-02-21 16:45:00,0.87372,0.8744,0.87357,0.87393,200000000.0
2007-02-21 17:00:00,0.87396,0.87423,0.87273,0.87292,194000000.0
2007-02-21 17:15:00,0.87295,0.87337,0.87278,0.87318,195600000.0
2007-02-21 17:30:00,0.87326,0.87354,0.87305,0.87321,173400000.0
2007-02-21 17:45:00,0.87338,0.87389,0.87313,0.87351,193000000.0
2007-02-21 18:00:00,0.87358,0.87401,0.87331,0.8738,187800000.0
2007-02-21 18:15:00,0.87378,0.87459,0.87337,0.87441,183200000.0
2007-02-21 18:30:00,0.87439,0.87521,0.87392,0.87516,186000000.0
2007-02-21 18:45:00,0.87514,0.87514,0.87369,0.87476,191400000.0
2007-02-21 19:00:00,0.87466,0.87495,0.87455,0.87481,139600000.0
2007-02-21 19:15:00,0.87489,0.87493,0.8744,0.87465,147000000.0
2007-02-21 19:30:00,0.87457,0.87506,0.87433,0.87494,116800000.0
2007-02-21 19:45:00,0.87492,0.8751,0.87418,0.8747,178600000.0
2007-02-21 20:00:00,0.87477,0.87482,0.87417,0.87423,121600000.0
2007-02-21 20:15:00,0.8743,0.87456,0.87398,0.87447,179600000.0
2007-02-21 20:30:00,0.87453,0.87453,0.8735,0.8737,158200000.0
2007-02-21 20:45:00,0.87375,0.87419,0.87362,0.87379,160000000.0
2007-02-21 21:00:00,0.87383,0.87395,0.87313,0.87322,181600000.0
2007-02-21 21:15:00,0.87321,0.87336,0.87277,0.87326,145600000.0
2007-02-21 21:30:00,0.87315,0.87364,0.87297,0.8734,176600000.0
2007-02-21 21:45:00,0.87352,0.87366,0.87331,0.87341,102400000.0
2007-02-21 22:00:00,0.8733,0.87375,0.87327,0.87354,143200000.0
2007-02-21 22:15:00,0.87366,0.87402,0.87359,0.87384,117200000.0
2007-02-21 22:30:00,0.87381,0.87394,0.8736,0.87374,89600000.0
2007-02-21 22:45:00,0.87377,0.87395,0.87357,0.87383,96800000.0
2007-02-21 23:00:00,0.8739,0.87404,0.87341,0.87371,131600000.0
2007-02-21 23:15:00,0.87369,0.87378,0.87343,0.87369,110800000.0
2007-02-21 23:30:00,0.87365,0.8739,0.87354,0.87383,131600000.0
2007-02-21 23:45:00,0.87355,0.87391,0.87269,0.87354,126800000.0
2007-02-22 00:00:00,0.87332,0.87397,0.8731,0.87395,113400000.0
2007-02-22 00:15:00,0.87391,0.874,0.87355,0.8739,119800000.0
2007-02-22 00:30:00,0.87391,0.87391,0.87246,0.87356,109800000.0
2007-02-22 00:45:00,0.8735,0.87364,0.8733,0.87351,122800000.0
2007-02-22 01:00:00,0.87355,0.87384,0.8734,0.87357,127800000.0
2007-02-22 01:15:00,0.87348,0.87387,0.87348,0.87373,113600000.0
2007-02-22 01:30:00,0.87369,0.87385,0.87285,0.87369,136400000.0
2007-02-22 01:45:00,0.87364,0.87383,0.87343,0.87376,149600000.0
2007-02-22 02:00:00,0.87376,0.87397,0.87327,0.87377,166200000.0
2007-02-22 02:15:00,0.87369,0.87413,0.87338,0.87366,187200000.0
2007-02-22 02:30:00,0.87384,0.87409,0.87367,0.87397,155600000.0
2007-02-22 02:45:00,0.87396,0.87415,0.87352,0.87413,116800000.0
2007-02-22 03:00:00,0.87416,0.87416,0.8734,0.87369,148200000.0
2007-02-22 03:15:00,0.87382,0.87384,0.87336,0.87351,104400000.0
2007-02-22 03:30:00,0.87362,0.87365,0.87326,0.87334,126400000.0
2007-02-22 03:45:00,0.87333,0.87345,0.87257,0.87338,119200000.0
2007-02-22 04:00:00,0.87335,0.87338,0.8721,0.87314,153600000.0
2007-02-22 04:15:00,0.87319,0.87322,0.87277,0.87284,182400000.0
2007-02-22 04:30:00,0.87293,0.87329,0.87239,0.8731,150800000.0
2007-02-22 04:45:00,0.87301,0.87317,0.87194,0.87296,160400000.0
2007-02-22 05:00:00,0.87297,0.87325,0.87269,0.87283,160400000.0
2007-02-22 05:15:00,0.87287,0.87317,0.87259,0.87306,113600000.0
2007-02-22 05:30:00,0.87308,0.87345,0.87308,0.87328,90000000.0
2007-02-22 05:45:00,0.87323,0.87372,0.87312,0.87362,137000000.0
2007-02-22 06:00:00,0.87364,0.87379,0.87327,0.87364,147000000.0
2007-02-22 06:15:00,0.87356,0.87363,0.87319,0.87358,134600000.0
2007-02-22 06:30:00,0.87356,0.8737,0.87327,0.87327,140200000.0
2007-02-22 06:45:00,0.8733,0.87383,0.87329,0.87349,120000000.0
2007-02-22 07:00:00,0.87346,0.87359,0.87284,0.87344,134400000.0
2007-02-22 07:15:00,0.87341,0.87347,0.87226,0.87287,132200000.0
2007-02-22 07:30:00,0.87284,0.87369,0.87282,0.87352,171600000.0
2007-02-22 07:45:00,0.87354,0.87388,0.87333,0.87369,196400000.0
2007-02-22 08:00:00,0.87364,0.8739,0.8734,0.87365,204200000.0
2007-02-22 08:15:00,0.8736,0.87364,0.8729,0.87324,209400000.0
2007-02-22 08:30:00,0.87323,0.87392,0.87321,0.87368,198800000.0
2007-02-22 08:45:00,0.87364,0.87414,0.87349,0.87414,256800000.0
2007-02-22 09:00:00,0.87421,0.87537,0.87401,0.87498,360800000.0
2007-02-22 09:15:00,0.87515,0.87523,0.87407,0.87492,565400000.0
2007-02-22 09:30:00,0.87492,0.87638,0.87492,0.87579,508400000.0
2007-02-22 09:45:00,0.87572,0.87587,0.87453,0.87532,649200000.0
2007-02-22 10:00:00,0.87512,0.87517,0.87276,0.87355,741200000.0
2007-02-22 10:15:00,0.87357,0.87448,0.87353,0.8738,799200000.0
2007-02-22 10:30:00,0.87375,0.87414,0.87362,0.87401,406600000.0
2007-02-22 10:45:00,0.87393,0.8743,0.87348,0.87388,492400000.0
2007-02-22 11:00:00,0.87363,0.87373,0.87332,0.87347,593200000.0
2007-02-22 11:15:00,0.87355,0.87443,0.87319,0.87442,456800000.0
2007-02-22 11:30:00,0.87436,0.87472,0.87411,0.87439,513200000.0
2007-02-22 11:45:00,0.87423,0.87431,0.87332,0.87431,578400000.0
2007-02-22 12:00:00,0.87433,0.87454,0.87379,0.87379,361000000.0
2007-02-22 12:15:00,0.87391,0.87409,0.87207,0.87211,655400000.0
2007-02-22 12:30:00,0.87275,0.87431,0.87186,0.87431,430400000.0
2007-02-22 12:45:00,0.87424,0.87461,0.87381,0.87446,432800000.0
2007-02-22 13:00:00,0.87463,0.87537,0.87463,0.8748,350400000.0
2007-02-22 13:15:00,0.8747,0.8756,0.8746,0.87543,594000000.0
2007-02-22 13:30:00,0.87551,0.87633,0.8751,0.87558,361200000.0
2007-02-22 13:45:00,0.8756,0.87691,0.87559,0.87658,345600000.0
2007-02-22 14:00:00,0.87655,0.87658,0.87549,0.87631,364600000.0
2007-02-22 14:15:00,0.87619,0.87654,0.87561,0.87642,283400000.0
2007-02-22 14:30:00,0.8764,0.87721,0.87628,0.87721,187000000.0
2007-02-22 14:45:00,0.87719,0.8778,0.87662,0.87676,183200000.0
2007-02-22 15:00:00,0.87669,0.87695,0.87572,0.87683,187400000.0
2007-02-22 15:15:00,0.87688,0.87709,0.87621,0.87621,181200000.0
2007-02-22 15:30:00,0.87628,0.87693,0.87593,0.87626,193200000.0
2007-02-22 15:45:00,0.87643,0.87724,0.87635,0.87697,214400000.0
2007-02-22 16:00:00,0.8769,0.87712,0.87594,0.87692,181800000.0
2007-02-22 16:15:00,0.87695,0.87744,0.87633,0.87676,156200000.0
2007-02-22 16:30:00,0.87668,0.87676,0.87567,0.87618,189800000.0
2007-02-22 16:45:00,0.87623,0.87652,0.87571,0.87652,186400000.0
2007-02-22 17:00:00,0.87676,0.87701,0.87632,0.87685,193600000.0
2007-02-22 17:15:00,0.87677,0.87683,0.87586,0.87602,165800000.0
2007-02-22 17:30:00,0.87597,0.87631,0.87563,0.87594,171600000.0
2007-02-22 17:45:00,0.8759,0.87611,0.87569,0.87598,165600000.0
2007-02-22 18:00:00,0.87589,0.87602,0.87554,0.87579,168600000.0
2007-02-22 18:15:00,0.87581,0.87602,0.87267,0.87358,187600000.0
2007-02-22 18:30:00,0.87366,0.87445,0.87361,0.87377,196600000.0
2007-02-22 18:45:00,0.87356,0.8739,0.87281,0.87293,191800000.0
2007-02-22 19:00:00,0.87304,0.87406,0.87302,0.87357,194600000.0
2007-02-22 19:15:00,0.87362,0.87366,0.87245,0.87358,147000000.0
2007-02-22 19:30:00,0.87355,0.87412,0.87353,0.87404,131200000.0
2007-02-22 19:45:00,0.87407,0.87434,0.87388,0.87434,169600000.0
2007-02-22 20:00:00,0.87475,0.87475,0.87397,0.87422,157200000.0
2007-02-22 20:15:00,0.87428,0.87457,0.87369,0.87372,160200000.0
2007-02-22 20:30:00,0.87363,0.87411,0.8733,0.87349,132000000.0
2007-02-22 20:45:00,0.87333,0.87361,0.87317,0.87345,161600000.0
2007-02-22 21:00:00,0.8735,0.87373,0.87295,0.87357,85800000.0
2007-02-22 21:15:00,0.87359,0.87374,0.87334,0.87373,94400000.0
2007-02-22 21:30:00,0.87367,0.8737,0.87313,0.87343,98000000.0
2007-02-22 21:45:00,0.87346,0.87391,0.87288,0.87288,129000000.0
2007-02-22 22:00:00,0.873,0.87319,0.87262,0.87273,163400000.0
2007-02-22 22:15:00,0.87276,0.87324,0.87254,0.87312,102800000.0
2007-02-22 22:30:00,0.87299,0.87316,0.87275,0.87304,113600000.0
2007-02-22 22:45:00,0.87299,0.87307,0.87252,0.8727,104800000.0
2007-02-22 23:00:00,0.87265,0.87274,0.87186,0.87246,153400000.0
2007-02-22 23:15:00,0.87234,0.87286,0.87201,0.87269,129400000.0
2007-02-22 23:30:00,0.87259,0.87263,0.87134,0.87188,147000000.0
2007-02-22 23:45:00,0.87174,0.8722,0.87098,0.87175,114000000.0
2007-02-23 00:00:00,0.87207,0.87259,0.87192,0.87248,124600000.0
2007-02-23 00:15:00,0.87248,0.87248,0.87198,0.87243,165600000.0
2007-02-23 00:30:00,0.87242,0.87296,0.87163,0.87258,154000000.0
2007-02-23 00:45:00,0.87261,0.87343,0.87228,0.87285,165000000.0
2007-02-23 01:00:00,0.87279,0.87279,0.87234,0.87251,93200000.0
2007-02-23 01:15:00,0.87267,0.87267,0.87197,0.87208,110000000.0
2007-02-23 01:30:00,0.87198,0.87244,0.87118,0.87224,89600000.0
2007-02-23 01:45:00,0.87224,0.8723,0.8717,0.87189,187200000.0
2007-02-23 02:00:00,0.87178,0.8721,0.87154,0.87176,115200000.0
2007-02-23 02:15:00,0.87172,0.87172,0.87009,0.8708,145000000.0
2007-02-23 02:30:00,0.87092,0.87143,0.87078,0.87143,165000000.0
2007-02-23 02:45:00,0.87135,0.87135,0.87067,0.87135,149800000.0
2007-02-23 03:00:00,0.87137,0.8714,0.87018,0.87026,169400000.0
2007-02-23 03:15:00,0.87027,0.87104,0.87015,0.87088,158200000.0
2007-02-23 03:30:00,0.871,0.87154,0.87081,0.87122,179600000.0
2007-02-23 03:45:00,0.87119,0.8714,0.87081,0.87121,140600000.0
2007-02-23 04:00:00,0.87118,0.87135,0.87013,0.87127,126200000.0
2007-02-23 04:15:00,0.87127,0.87129,0.87088,0.87103,96800000.0
2007-02-23 04:30:00,0.87113,0.87175,0.87086,0.87167,93800000.0
2007-02-23 04:45:00,0.8717,0.87189,0.87078,0.87178,176400000.0
2007-02-23 05:00:00,0.87174,0.87198,0.87157,0.87186,153400000.0
2007-02-23 05:15:00,0.87179,0.8723,0.87154,0.87227,143800000.0
2007-02-23 05:30:00,0.87227,0.87272,0.87209,0.87251,126800000.0
2007-02-23 05:45:00,0.87243,0.87307,0.87231,0.87254,94800000.0
2007-02-23 06:00:00,0.87246,0.87246,0.87159,0.87178,109200000.0
2007-02-23 06:15:00,0.87182,0.87227,0.87179,0.87181,166600000.0
2007-02-23 06:30:00,0.87194,0.87236,0.87183,0.87209,93600000.0
2007-02-23 06:45:00,0.87193,0.87219,0.87179,0.87197,83600000.0
2007-02-23 07:00:00,0.87199,0.87201,0.87148,0.87175,109800000.0
2007-02-23 07:15:00,0.87171,0.87181,0.87142,0.87162,163200000.0
2007-02-23 07:30:00,0.87168,0.87223,0.87132,0.87212,176200000.0
2007-02-23 07:45:00,0.87213,0.87235,0.87117,0.87155,201600000.0
2007-02-23 08:00:00,0.87166,0.87202,0.8715,0.87191,166400000.0
2007-02-23 08:15:00,0.87194,0.87225,0.87169,0.87196,216200000.0
2007-02-23 08:30:00,0.87195,0.87213,0.87152,0.87209,277600000.0
2007-02-23 08:45:00,0.87198,0.87274,0.87176,0.87228,380000000.0
2007-02-23 09:00:00,0.8722,0.87296,0.87165,0.87257,330000000.0
2007-02-23 09:15:00,0.87272,0.87304,0.8723,0.87284,569600000.0
2007-02-23 09:30:00,0.87279,0.87327,0.87248,0.87323,523800000.0
2007-02-23 09:45:00,0.87313,0.87363,0.87221,0.87286,647800000.0
2007-02-23 10:00:00,0.87274,0.87274,0.87127,0.87195,740400000.0
2007-02-23 10:15:00,0.87181,0.87248,0.87144,0.87207,747800000.0
2007-02-23 10:30:00,0.8722,0.8724,0.87185,0.87219,370600000.0
2007-02-23 10:45:00,0.8721,0.87215,0.8711,0.87198,425200000.0
2007-02-23 11:00:00,0.87215,0.87265,0.87192,0.87193,594200000.0
2007-02-23 11:15:00,0.87189,0.87277,0.87181,0.87249,445400000.0
2007-02-23 11:30:00,0.87253,0.87463,0.87253,0.87463,525600000.0
2007-02-23 11:45:00,0.87466,0.87473,0.8734,0.87422,580200000.0
2007-02-23 12:00:00,0.87415,0.87424,0.8738,0.8738,328800000.0
2007-02-23 12:15:00,0.87392,0.8744,0.87263,0.87298,510400000.0
2007-02-23 12:30:00,0.87401,0.8749,0.87302,0.8749,444200000.0
2007-02-23 12:45:00,0.87498,0.87517,0.87442,0.87444,287800000.0
2007-02-23 13:00:00,0.87428,0.87483,0.87362,0.87363,326200000.0
2007-02-23 13:15:00,0.87364,0.87379,0.87313,0.87339,463000000.0
2007-02-23 13:30:00,0.87353,0.87359,0.87318,0.87319,383800000.0
2007-02-23 13:45:00,0.87328,0.87429,0.87328,0.87386,256800000.0
2007-02-23 14:00:00,0.87389,0.8744,0.87389,0.8742,336400000.0
2007-02-23 14:15:00,0.8743,0.87457,0.8742,0.87439,313400000.0
2007-02-23 14:30:00,0.87434,0.87517,0.87419,0.87449,170400000.0
2007-02-23 14:45:00,0.87436,0.87465,0.87343,0.87364,171800000.0
2007-02-23 15:00:00,0.87355,0.87443,0.87322,0.8736,187200000.0
2007-02-23 15:15:00,0.87372,0.87395,0.87338,0.87387,185600000.0
2007-02-23 15:30:00,0.87404,0.87453,0.87376,0.87422,192000000.0
2007-02-23 15:45:00,0.87419,0.87438,0.87386,0.8739,213600000.0
2007-02-23 16:00:00,0.87406,0.87417,0.8727,0.87274,179400000.0
2007-02-23 16:15:00,0.87279,0.87279,0.87142,0.87227,180200000.0
2007-02-23 16:30:00,0.87231,0.87243,0.87096,0.87164,205600000.0
2007-02-23 16:45:00,0.87171,0.8719,0.87096,0.87187,199400000.0
2007-02-23 17:00:00,0.87156,0.87162,0.87065,0.87065,194000000.0
2007-02-23 17:15:00,0.8707,0.87077,0.86868,0.86907,195200000.0
2007-02-23 17:30:00,0.86918,0.86976,0.86854,0.86854,195600000.0
2007-02-23 17:45:00,0.8685,0.86969,0.8685,0.86957,194000000.0
2007-02-23 18:00:00,0.86952,0.87044,0.86919,0.87042,185800000.0
2007-02-23 18:15:00,0.87046,0.87107,0.86948,0.87047,196800000.0
2007-02-23 18:30:00,0.87049,0.87078,0.87037,0.87068,197000000.0
2007-02-23 18:45:00,0.87076,0.87102,0.86977,0.87095,159200000.0
2007-02-23 19:00:00,0.87091,0.87098,0.87004,0.87036,173400000.0
2007-02-23 19:15:00,0.87035,0.87062,0.87028,0.87046,128000000.0
2007-02-23 19:30:00,0.87042,0.87083,0.87016,0.87054,137000000.0
2007-02-23 19:45:00,0.87059,0.87081,0.87016,0.87034,166800000.0
2007-02-23 20:00:00,0.87054,0.8707,0.87029,0.87038,124200000.0
2007-02-23 20:15:00,0.87039,0.87052,0.87008,0.87042,147200000.0
2007-02-23 20:30:00,0.87035,0.87043,0.87006,0.87034,148800000.0
2007-02-23 20:45:00,0.87026,0.87046,0.86972,0.86995,171000000.0
2007-02-23 21:00:00,0.86999,0.87052,0.86985,0.87012,146000000.0
2007-02-23 21:15:00,0.87008,0.87046,0.86986,0.87024,129000000.0
2007-02-23 21:30:00,0.87037,0.87087,0.8702,0.8702,142800000.0
2007-02-23 21:45:00,0.87024,0.87041,0.86994,0.87009,104000000.0
2007-02-23 22:00:00,0.87014,0.8708,0.87014,0.87047,126800000.0
2007-02-23 22:15:00,0.87053,0.87064,0.87023,0.87053,66000000.0
2007-02-23 22:30:00,0.87053,0.87061,0.8704,0.87055,48000000.0
2007-02-23 22:45:00,0.87036,0.87044,0.86974,0.87003,127400000.0
2007-02-23 23:00:00,0.87002,0.87039,0.86984,0.87004,141200000.0
2007-02-23 23:15:00,0.87016,0.87053,0.86938,0.87053,132200000.0
2007-02-23 23:30:00,0.87042,0.87067,0.87009,0.87067,140600000.0
2007-02-23 23:45:00,0.87055,0.87076,0.8701,0.87036,103200000.0
2007-02-26 00:00:00,0.87057,0.8719,0.87057,0.87166,97200000.0
2007-02-26 00:15:00,0.87175,0.87226,0.87158,0.87177,124800000.0
2007-02-26 00:30:00,0.8718,0.87209,0.87058,0.87165,148200000.0
2007-02-26 00:45:00,0.87169,0.87205,0.87144,0.87174,166800000.0
2007-02-26 01:00:00,0.87179,0.87182,0.87136,0.87155,166600000.0
2007-02-26 01:15:00,0.87156,0.87156,0.87096,0.8711,159400000.0
2007-02-26 01:30:00,0.87119,0.87155,0.87038,0.87134,145000000.0
2007-02-26 01:45:00,0.87134,0.87191,0.87095,0.87184,211400000.0
2007-02-26 02:00:00,0.8718,0.87294,0.8718,0.87282,147000000.0
2007-02-26 02:15:00,0.87271,0.87277,0.8715,0.87157,173000000.0
2007-02-26 02:30:00,0.87164,0.8718,0.87124,0.87167,156000000.0
2007-02-26 02:45:00,0.87161,0.87173,0.87105,0.87145,148800000.0
2007-02-26 03:00:00,0.87148,0.87193,0.87133,0.87158,161800000.0
2007-02-26 03:15:00,0.87154,0.87175,0.87107,0.87109,162600000.0
2007-02-26 03:30:00,0.87119,0.87143,0.87095,0.87109,124800000.0
2007-02-26 03:45:00,0.871,0.87157,0.87053,0.87154,101600000.0
2007-02-26 04:00:00,0.87145,0.87186,0.87055,0.8718,134800000.0
2007-02-26 04:15:00,0.87182,0.87211,0.87154,0.87165,153400000.0
2007-02-26 04:30:00,0.87177,0.87203,0.87177,0.87191,60800000.0
2007-02-26 04:45:00,0.87198,0.87221,0.87106,0.87175,155200000.0
2007-02-26 05:00:00,0.8717,0.87193,0.87135,0.8717,177400000.0
2007-02-26 05:15:00,0.87169,0.87184,0.87141,0.87158,180000000.0
2007-02-26 05:30:00,0.8717,0.87188,0.87131,0.87147,118400000.0
2007-02-26 05:45:00,0.87141,0.87185,0.87139,0.87154,100800000.0
2007-02-26 06:00:00,0.87152,0.87171,0.87138,0.87155,134400000.0
2007-02-26 06:15:00,0.87145,0.87163,0.87137,0.87147,93200000.0
2007-02-26 06:30:00,0.87142,0.87168,0.87123,0.87166,154600000.0
2007-02-26 06:45:00,0.87162,0.87174,0.87136,0.87165,138600000.0
2007-02-26 07:00:00,0.87177,0.87199,0.87093,0.87194,120000000.0
2007-02-26 07:15:00,0.87185,0.87206,0.87088,0.87197,150400000.0
2007-02-26 07:30:00,0.87196,0.87239,0.87185,0.87214,133800000.0
2007-02-26 07:45:00,0.87221,0.87273,0.87172,0.87264,229000000.0
2007-02-26 08:00:00,0.87267,0.8728,0.87209,0.87238,203000000.0
2007-02-26 08:15:00,0.87235,0.87235,0.87189,0.87222,201600000.0
2007-02-26 08:30:00,0.87225,0.87235,0.87177,0.87215,164800000.0
2007-02-26 08:45:00,0.8721,0.87218,0.87166,0.87176,254800000.0
2007-02-26 09:00:00,0.87181,0.87238,0.87154,0.87233,363400000.0
2007-02-26 09:15:00,0.87218,0.87276,0.87199,0.87253,560000000.0
2007-02-26 09:30:00,0.87256,0.87317,0.87228,0.87228,504600000.0
2007-02-26 09:45:00,0.87225,0.87284,0.87152,0.87253,648000000.0
2007-02-26 10:00:00,0.87246,0.87268,0.87091,0.87184,560600000.0
2007-02-26 10:15:00,0.87159,0.87159,0.87062,0.87107,798800000.0
2007-02-26 10:30:00,0.87115,0.87133,0.8708,0.87097,406600000.0
2007-02-26 10:45:00,0.87107,0.8714,0.87002,0.87016,493800000.0
2007-02-26 11:00:00,0.87018,0.87144,0.87012,0.87098,591800000.0
2007-02-26 11:15:00,0.87111,0.87134,0.87075,0.87091,458000000.0
2007-02-26 11:30:00,0.87093,0.87123,0.87066,0.8711,544600000.0
2007-02-26 11:45:00,0.87118,0.8715,0.87075,0.87138,580600000.0
2007-02-26 12:00:00,0.87143,0.87163,0.87123,0.87128,321000000.0
2007-02-26 12:15:00,0.87136,0.87149,0.87003,0.87032,654200000.0
2007-02-26 12:30:00,0.87135,0.87152,0.87036,0.87146,389000000.0
2007-02-26 12:45:00,0.87153,0.87161,0.87085,0.87125,354400000.0
2007-02-26 13:00:00,0.87123,0.87174,0.87122,0.87137,324000000.0
2007-02-26 13:15:00,0.87139,0.87214,0.87126,0.87169,593400000.0
2007-02-26 13:30:00,0.87173,0.87192,0.87142,0.87185,305400000.0
2007-02-26 13:45:00,0.87195,0.87238,0.87195,0.87219,331600000.0
2007-02-26 14:00:00,0.8722,0.8723,0.87158,0.87158,322000000.0
2007-02-26 14:15:00,0.87157,0.87159,0.87089,0.8712,308200000.0
2007-02-26 14:30:00,0.8714,0.8715,0.87056,0.87134,189000000.0
2007-02-26 14:45:00,0.87124,0.8717,0.87083,0.87114,168200000.0
2007-02-26 15:00:00,0.8711,0.87172,0.87046,0.87169,156200000.0
2007-02-26 15:15:00,0.87175,0.87207,0.87152,0.87182,176800000.0
2007-02-26 15:30:00,0.87194,0.87278,0.87165,0.87184,191800000.0
2007-02-26 15:45:00,0.8719,0.87233,0.87135,0.87228,199400000.0
2007-02-26 16:00:00,0.87218,0.87312,0.87126,0.87312,174800000.0
2007-02-26 16:15:00,0.87357,0.8743,0.8729,0.8743,188000000.0
2007-02-26 16:30:00,0.87435,0.87489,0.87396,0.87444,203600000.0
2007-02-26 16:45:00,0.87442,0.87573,0.87435,0.87573,182800000.0
2007-02-26 17:00:00,0.87569,0.87588,0.87515,0.87524,193400000.0
2007-02-26 17:15:00,0.8753,0.8753,0.87434,0.87437,170000000.0
2007-02-26 17:30:00,0.87457,0.87485,0.87433,0.87437,194400000.0
2007-02-26 17:45:00,0.87435,0.87469,0.87403,0.87422,181800000.0
2007-02-26 18:00:00,0.87444,0.87462,0.87398,0.87398,170000000.0
2007-02-26 18:15:00,0.87427,0.87483,0.87349,0.87404,149600000.0
2007-02-26 18:30:00,0.87407,0.8751,0.87403,0.87482,178000000.0
2007-02-26 18:45:00,0.87481,0.87483,0.87375,0.87451,164400000.0
2007-02-26 19:00:00,0.87466,0.87482,0.87379,0.87414,170400000.0
2007-02-26 19:15:00,0.87439,0.87479,0.87375,0.87439,159400000.0
2007-02-26 19:30:00,0.8744,0.87475,0.87404,0.87413,163600000.0
2007-02-26 19:45:00,0.87413,0.87413,0.87336,0.87366,121600000.0
2007-02-26 20:00:00,0.87352,0.8737,0.87336,0.87361,88000000.0
2007-02-26 20:15:00,0.87367,0.87368,0.87326,0.8736,138400000.0
2007-02-26 20:30:00,0.8736,0.87384,0.87338,0.87346,102800000.0
2007-02-26 20:45:00,0.87339,0.8736,0.87296,0.87302,133400000.0
2007-02-26 21:00:00,0.87306,0.87417,0.87291,0.87401,146000000.0
2007-02-26 21:15:00,0.87408,0.87416,0.87349,0.87381,107600000.0
2007-02-26 21:30:00,0.87381,0.87413,0.87371,0.87396,133600000.0
2007-02-26 21:45:00,0.87398,0.8741,0.87313,0.87347,171600000.0
2007-02-26 22:00:00,0.87356,0.87356,0.8729,0.87319,86800000.0
2007-02-26 22:15:00,0.87303,0.87315,0.87259,0.87297,124800000.0
2007-02-26 22:30:00,0.87291,0.87304,0.87259,0.87285,92800000.0
2007-02-26 22:45:00,0.87271,0.87344,0.87257,0.87302,135200000.0
2007-02-26 23:00:00,0.87293,0.87349,0.87279,0.87342,119200000.0
2007-02-26 23:15:00,0.87329,0.87339,0.87291,0.87306,62400000.0
2007-02-26 23:30:00,0.87307,0.8732,0.87204,0.87245,148600000.0
2007-02-26 23:45:00,0.87232,0.87327,0.87232,0.87282,138800000.0
2007-02-27 00:00:00,0.87274,0.87318,0.87262,0.87299,112800000.0
2007-02-27 00:15:00,0.87305,0.87333,0.87271,0.87294,117200000.0
2007-02-27 00:30:00,0.87306,0.87315,0.87219,0.87312,111400000.0
2007-02-27 00:45:00,0.87311,0.87324,0.87279,0.87313,157200000.0
2007-02-27 01:00:00,0.87318,0.87386,0.87311,0.87364,142400000.0
2007-02-27 01:15:00,0.87362,0.87367,0.87348,0.87354,78400000.0
2007-02-27 01:30:00,0.87345,0.87349,0.87229,0.87328,83600000.0
2007-02-27 01:45:00,0.87329,0.87336,0.87257,0.87276,153800000.0
2007-02-27 02:00:00,0.87271,0.87337,0.8726,0.87297,97800000.0
2007-02-27 02:15:00,0.87299,0.87299,0.87248,0.87269,105600000.0
2007-02-27 02:30:00,0.87287,0.87349,0.87258,0.87336,178000000.0
2007-02-27 02:45:00,0.87326,0.87358,0.87213,0.87223,174400000.0
2007-02-27 03:00:00,0.87228,0.8724,0.87208,0.87221,132200000.0
2007-02-27 03:15:00,0.87224,0.87274,0.87203,0.87273,104000000.0
2007-02-27 03:30:00,0.87271,0.87305,0.87241,0.87273,152000000.0
2007-02-27 03:45:00,0.8726,0.87277,0.87179,0.87259,139600000.0
2007-02-27 04:00:00,0.87254,0.87281,0.87169,0.87229,152200000.0
2007-02-27 04:15:00,0.87228,0.87283,0.87228,0.87261,158400000.0
2007-02-27 04:30:00,0.87262,0.87276,0.87227,0.87235,84800000.0
2007-02-27 04:45:00,0.87232,0.87276,0.87166,0.87251,158200000.0
2007-02-27 05:00:00,0.87241,0.87261,0.87223,0.8725,151400000.0
2007-02-27 05:15:00,0.87272,0.87312,0.87181,0.87312,217200000.0
2007-02-27 05:30:00,0.87309,0.87319,0.87218,0.8731,100600000.0
2007-02-27 05:45:00,0.87316,0.87323,0.87216,0.87255,155000000.0
2007-02-27 06:00:00,0.87257,0.87259,0.8723,0.87254,100400000.0
2007-02-27 06:15:00,0.8726,0.87273,0.87191,0.87194,135400000.0
2007-02-27 06:30:00,0.87205,0.87272,0.87198,0.87272,146800000.0
2007-02-27 06:45:00,0.87269,0.87283,0.87235,0.87259,102200000.0
2007-02-27 07:00:00,0.87253,0.87297,0.87244,0.87285,130000000.0
2007-02-27 07:15:00,0.87281,0.87301,0.87175,0.87298,116600000.0
2007-02-27 07:30:00,0.87324,0.87324,0.87256,0.87295,180800000.0
2007-02-27 07:45:00,0.87301,0.87307,0.87249,0.87299,200200000.0
2007-02-27 08:00:00,0.87303,0.87312,0.87209,0.87223,172600000.0
2007-02-27 08:15:00,0.87223,0.8725,0.87154,0.87201,264400000.0
2007-02-27 08:30:00,0.87201,0.8721,0.87122,0.8713,289200000.0
2007-02-27 08:45:00,0.87107,0.87128,0.87015,0.87038,400400000.0
2007-02-27 09:00:00,0.87027,0.87077,0.869,0.8699,329800000.0
2007-02-27 09:15:00,0.86993,0.87002,0.86805,0.86805,560000000.0
2007-02-27 09:30:00,0.86822,0.8684,0.8672,0.86769,534800000.0
2007-02-27 09:45:00,0.8679,0.86819,0.86633,0.86761,647400000.0
2007-02-27 10:00:00,0.86754,0.86784,0.86502,0.86643,741000000.0
2007-02-27 10:15:00,0.86633,0.86634,0.86505,0.86533,800000000.0
2007-02-27 10:30:00,0.86524,0.86612,0.86464,0.86476,260600000.0
2007-02-27 10:45:00,0.86468,0.86482,0.8638,0.86434,494400000.0
2007-02-27 11:00:00,0.86433,0.86443,0.86231,0.86246,593800000.0
2007-02-27 11:15:00,0.8622,0.86318,0.86098,0.86318,457200000.0
2007-02-27 11:30:00,0.86311,0.86336,0.86263,0.86296,547000000.0
2007-02-27 11:45:00,0.86274,0.86366,0.86224,0.86366,580400000.0
2007-02-27 12:00:00,0.86378,0.86409,0.863,0.86393,360800000.0
2007-02-27 12:15:00,0.86388,0.86474,0.86335,0.86335,657200000.0
2007-02-27 12:30:00,0.86415,0.86454,0.86321,0.86399,424800000.0
2007-02-27 12:45:00,0.86397,0.8647,0.86386,0.86386,426400000.0
2007-02-27 13:00:00,0.86392,0.865,0.86362,0.8649,350800000.0
2007-02-27 13:15:00,0.86488,0.86488,0.86405,0.86454,556000000.0
2007-02-27 13:30:00,0.86459,0.86469,0.86373,0.86385,403600000.0
2007-02-27 13:45:00,0.86396,0.8641,0.86279,0.86284,363200000.0
2007-02-27 14:00:00,0.86288,0.86336,0.86265,0.86281,363800000.0
2007-02-27 14:15:00,0.8628,0.86297,0.86256,0.86283,186000000.0
2007-02-27 14:30:00,0.86272,0.8629,0.86215,0.86288,178400000.0
2007-02-27 14:45:00,0.86292,0.86317,0.86245,0.86259,183200000.0
2007-02-27 15:00:00,0.86263,0.86334,0.86183,0.86334,177400000.0
2007-02-27 15:15:00,0.86344,0.86348,0.86249,0.86271,195000000.0
2007-02-27 15:30:00,0.86223,0.86248,0.86094,0.86097,192400000.0
2007-02-27 15:45:00,0.86108,0.86138,0.859,0.859,212600000.0
2007-02-27 16:00:00,0.85898,0.85962,0.85777,0.85952,208800000.0
2007-02-27 16:15:00,0.85952,0.86053,0.85852,0.86041,189200000.0
2007-02-27 16:30:00,0.86068,0.86144,0.86006,0.86011,205000000.0
2007-02-27 16:45:00,0.85999,0.86023,0.85953,0.85991,199800000.0
2007-02-27 17:00:00,0.86039,0.86179,0.86037,0.86127,194800000.0
2007-02-27 17:15:00,0.86128,0.86167,0.86102,0.86109,195000000.0
2007-02-27 17:30:00,0.86122,0.86194,0.86115,0.86121,194600000.0
2007-02-27 17:45:00,0.86124,0.86153,0.85996,0.85998,193400000.0
2007-02-27 18:00:00,0.86011,0.86047,0.85879,0.85904,186200000.0
2007-02-27 18:15:00,0.85898,0.85935,0.85807,0.85915,196200000.0
2007-02-27 18:30:00,0.85916,0.85975,0.85901,0.85959,196400000.0
2007-02-27 18:45:00,0.85963,0.86058,0.85911,0.85956,169400000.0
2007-02-27 19:00:00,0.85953,0.85975,0.85774,0.85774,195000000.0
2007-02-27 19:15:00,0.85789,0.85843,0.85733,0.85811,170600000.0
2007-02-27 19:30:00,0.85802,0.85857,0.85746,0.8584,172200000.0
2007-02-27 19:45:00,0.85826,0.85826,0.85734,0.85762,185400000.0
2007-02-27 20:00:00,0.85799,0.85816,0.8574,0.8574,161200000.0
2007-02-27 20:15:00,0.85735,0.85776,0.85701,0.85701,167800000.0
2007-02-27 20:30:00,0.857,0.85709,0.85579,0.85606,170000000.0
2007-02-27 20:45:00,0.85565,0.8565,0.85565,0.85644,162000000.0
2007-02-27 21:00:00,0.8565,0.8565,0.85506,0.85506,175200000.0
2007-02-27 21:15:00,0.85514,0.85581,0.85417,0.85439,149200000.0
2007-02-27 21:30:00,0.85412,0.85412,0.85311,0.85335,178200000.0
2007-02-27 21:45:00,0.85335,0.85354,0.8522,0.85236,186400000.0
2007-02-27 22:00:00,0.85231,0.85238,0.84757,0.85095,183200000.0
2007-02-27 22:15:00,0.85089,0.85211,0.8506,0.851,171600000.0
2007-02-27 22:30:00,0.851,0.85106,0.84818,0.84948,164200000.0
2007-02-27 22:45:00,0.84946,0.85023,0.84836,0.8501,175200000.0
2007-02-27 23:00:00,0.84993,0.85113,0.84963,0.851,177000000.0
2007-02-27 23:15:00,0.85092,0.85186,0.84973,0.85186,149200000.0
2007-02-27 23:30:00,0.85181,0.85192,0.85056,0.85112,184800000.0
2007-02-27 23:45:00,0.85093,0.85138,0.85031,0.85084,170000000.0
2007-02-28 00:00:00,0.8509,0.85169,0.85079,0.85098,142200000.0
2007-02-28 00:15:00,0.85108,0.85158,0.85074,0.85122,142400000.0
2007-02-28 00:30:00,0.85121,0.85159,0.85023,0.85066,151800000.0
2007-02-28 00:45:00,0.85059,0.85105,0.85004,0.85105,180000000.0
2007-02-28 01:00:00,0.85114,0.85121,0.85019,0.85024,174800000.0
2007-02-28 01:15:00,0.8501,0.85044,0.84994,0.85036,166600000.0
2007-02-28 01:30:00,0.85051,0.85055,0.84921,0.84983,167400000.0
2007-02-28 01:45:00,0.84956,0.84961,0.8486,0.84903,188400000.0
2007-02-28 02:00:00,0.84912,0.84989,0.84887,0.84922,151000000.0
2007-02-28 02:15:00,0.84912,0.85022,0.84897,0.84986,187600000.0
2007-02-28 02:30:00,0.84994,0.85188,0.84989,0.85144,154000000.0
2007-02-28 02:45:00,0.85143,0.85176,0.85099,0.8517,157800000.0
2007-02-28 03:00:00,0.85154,0.85225,0.85125,0.852,175800000.0
2007-02-28 03:15:00,0.85234,0.8536,0.85217,0.85312,177200000.0
2007-02-28 03:30:00,0.85322,0.85472,0.85311,0.85471,154000000.0
2007-02-28 03:45:00,0.85436,0.85444,0.85334,0.8541,141200000.0
2007-02-28 04:00:00,0.85405,0.85486,0.85341,0.85461,156200000.0
2007-02-28 04:15:00,0.85455,0.85461,0.85401,0.85448,161600000.0
2007-02-28 04:30:00,0.85458,0.8547,0.85372,0.85387,132800000.0
2007-02-28 04:45:00,0.85383,0.8539,0.85202,0.85324,186600000.0
2007-02-28 05:00:00,0.85323,0.85398,0.85292,0.85398,188000000.0
2007-02-28 05:15:00,0.85401,0.85433,0.85366,0.85425,207200000.0
2007-02-28 05:30:00,0.85419,0.85431,0.85367,0.85395,140600000.0
2007-02-28 05:45:00,0.85389,0.85424,0.85371,0.85371,128800000.0
2007-02-28 06:00:00,0.85385,0.85491,0.85385,0.85449,157200000.0
2007-02-28 06:15:00,0.85453,0.85492,0.85433,0.85479,134200000.0
2007-02-28 06:30:00,0.85507,0.85516,0.85356,0.85367,170400000.0
2007-02-28 06:45:00,0.85361,0.85408,0.85347,0.85387,143000000.0
2007-02-28 07:00:00,0.85402,0.85404,0.85324,0.85385,189000000.0
2007-02-28 07:15:00,0.85378,0.85429,0.85298,0.85408,195600000.0
2007-02-28 07:30:00,0.85412,0.8542,0.85269,0.85286,203000000.0
2007-02-28 07:45:00,0.85299,0.85308,0.85231,0.85282,228000000.0
2007-02-28 08:00:00,0.85289,0.85385,0.8524,0.85383,229200000.0
2007-02-28 08:15:00,0.85381,0.85425,0.85346,0.85373,265000000.0
2007-02-28 08:30:00,0.85378,0.85396,0.8531,0.85318,290200000.0
2007-02-28 08:45:00,0.85311,0.85521,0.85304,0.85518,398200000.0
2007-02-28 09:00:00,0.85501,0.85594,0.85346,0.85448,376800000.0
2007-02-28 09:15:00,0.85447,0.85552,0.85433,0.85491,557800000.0
2007-02-28 09:30:00,0.85484,0.85671,0.85453,0.85662,535600000.0
2007-02-28 09:45:00,0.8568,0.85763,0.85588,0.85608,647200000.0
2007-02-28 10:00:00,0.85625,0.85653,0.85547,0.85636,740000000.0
2007-02-28 10:15:00,0.85655,0.85689,0.85605,0.85605,797200000.0
2007-02-28 10:30:00,0.85609,0.8564,0.85513,0.85537,407200000.0
2007-02-28 10:45:00,0.8554,0.85552,0.85358,0.85364,493800000.0
2007-02-28 11:00:00,0.85373,0.85404,0.8528,0.85307,593400000.0
2007-02-28 11:15:00,0.85315,0.85429,0.85312,0.85429,461800000.0
2007-02-28 11:30:00,0.85431,0.85449,0.85342,0.85396,546400000.0
2007-02-28 11:45:00,0.85384,0.8543,0.85362,0.85362,577200000.0
2007-02-28 12:00:00,0.85359,0.85464,0.8535,0.85447,361800000.0
2007-02-28 12:15:00,0.85454,0.85591,0.85454,0.85484,653200000.0
2007-02-28 12:30:00,0.85566,0.85566,0.85449,0.85505,429000000.0
2007-02-28 12:45:00,0.85506,0.85506,0.85404,0.85419,431600000.0
2007-02-28 13:00:00,0.8542,0.85449,0.85358,0.85367,350600000.0
2007-02-28 13:15:00,0.85366,0.85437,0.85362,0.85437,509400000.0
2007-02-28 13:30:00,0.85449,0.85612,0.85411,0.85569,366800000.0
2007-02-28 13:45:00,0.85573,0.85579,0.85373,0.85462,377800000.0
2007-02-28 14:00:00,0.85458,0.85458,0.85382,0.85402,365600000.0
2007-02-28 14:15:00,0.85399,0.85444,0.85374,0.85436,323600000.0
2007-02-28 14:30:00,0.85434,0.8547,0.85372,0.85384,201000000.0
2007-02-28 14:45:00,0.85376,0.85428,0.85317,0.85337,172800000.0
2007-02-28 15:00:00,0.85336,0.85486,0.85303,0.85461,190400000.0
2007-02-28 15:15:00,0.85477,0.85512,0.85394,0.8543,196000000.0
2007-02-28 15:30:00,0.8543,0.85517,0.85375,0.85375,191800000.0
2007-02-28 15:45:00,0.85371,0.85465,0.85343,0.85347,213200000.0
2007-02-28 16:00:00,0.85335,0.85442,0.85259,0.85404,208400000.0
2007-02-28 16:15:00,0.85401,0.85513,0.85336,0.85456,186000000.0
2007-02-28 16:30:00,0.85446,0.85514,0.85415,0.85465,204200000.0
2007-02-28 16:45:00,0.85466,0.85484,0.85324,0.85362,199200000.0
2007-02-28 17:00:00,0.85298,0.85345,0.85195,0.85201,192200000.0
2007-02-28 17:15:00,0.85209,0.85331,0.85192,0.85331,196000000.0
2007-02-28 17:30:00,0.85335,0.8553,0.85335,0.85488,195800000.0
2007-02-28 17:45:00,0.85494,0.85629,0.85493,0.85493,194000000.0
2007-02-28 18:00:00,0.85489,0.85652,0.85476,0.85596,194600000.0
2007-02-28 18:15:00,0.85602,0.85662,0.85539,0.85626,197200000.0
2007-02-28 18:30:00,0.85617,0.85653,0.85502,0.85502,202000000.0
2007-02-28 18:45:00,0.85491,0.85533,0.85337,0.85382,192000000.0
2007-02-28 19:00:00,0.85393,0.85432,0.85272,0.85423,196000000.0
2007-02-28 19:15:00,0.85416,0.85485,0.85335,0.85444,148600000.0
2007-02-28 19:30:00,0.8544,0.8544,0.8538,0.85411,172600000.0
2007-02-28 19:45:00,0.85427,0.85449,0.8538,0.85437,176800000.0
2007-02-28 20:00:00,0.85442,0.85443,0.85334,0.85364,156000000.0
2007-02-28 20:15:00,0.85364,0.85438,0.85347,0.85429,186000000.0
2007-02-28 20:30:00,0.8544,0.85496,0.854,0.85476,128200000.0
2007-02-28 20:45:00,0.85472,0.85484,0.85426,0.8546,150600000.0
2007-02-28 21:00:00,0.85467,0.85495,0.85453,0.8547,131200000.0
2007-02-28 21:15:00,0.85462,0.85476,0.85388,0.85423,110800000.0
2007-02-28 21:30:00,0.85421,0.85467,0.85411,0.85442,156800000.0
2007-02-28 21:45:00,0.85436,0.85438,0.85385,0.85395,155200000.0
2007-02-28 22:00:00,0.854,0.85449,0.85388,0.85445,179600000.0
2007-02-28 22:15:00,0.85453,0.85568,0.85422,0.85526,162400000.0
2007-02-28 22:30:00,0.85526,0.85615,0.85489,0.85576,158200000.0
2007-02-28 22:45:00,0.85571,0.85579,0.85446,0.85494,187600000.0
2007-02-28 23:00:00,0.8549,0.85552,0.85468,0.85502,187200000.0
2007-02-28 23:15:00,0.85524,0.85556,0.855,0.8555,121000000.0
2007-02-28 23:30:00,0.85554,0.85573,0.8548,0.85522,183800000.0
2007-02-28 23:45:00,0.85513,0.85548,0.85415,0.85463,147600000.0
2007-03-01 00:00:00,0.85453,0.85486,0.85364,0.85366,142400000.0
2007-03-01 00:15:00,0.85362,0.85369,0.85291,0.85312,138000000.0
2007-03-01 00:30:00,0.85321,0.85436,0.85282,0.85429,179000000.0
2007-03-01 00:45:00,0.85429,0.85474,0.85383,0.85383,169000000.0
2007-03-01 01:00:00,0.85382,0.85419,0.85327,0.85412,147200000.0
2007-03-01 01:15:00,0.85403,0.85408,0.85346,0.85346,157000000.0
2007-03-01 01:30:00,0.85341,0.85365,0.85253,0.85353,159200000.0
2007-03-01 01:45:00,0.8535,0.85435,0.85306,0.85426,208400000.0
2007-03-01 02:00:00,0.8542,0.85512,0.85387,0.85512,180400000.0
2007-03-01 02:15:00,0.85511,0.85526,0.8544,0.85468,183400000.0
2007-03-01 02:30:00,0.85471,0.85481,0.85437,0.85441,168000000.0
2007-03-01 02:45:00,0.85434,0.85494,0.8543,0.8543,179000000.0
2007-03-01 03:00:00,0.85437,0.8549,0.8542,0.85455,133200000.0
2007-03-01 03:15:00,0.85473,0.85482,0.85414,0.85466,140000000.0
2007-03-01 03:30:00,0.85461,0.85506,0.85437,0.85494,149000000.0
2007-03-01 03:45:00,0.85503,0.85503,0.85331,0.85373,163400000.0
2007-03-01 04:00:00,0.85363,0.85365,0.85228,0.853,164600000.0
2007-03-01 04:15:00,0.85306,0.85309,0.85248,0.85282,196600000.0
2007-03-01 04:30:00,0.85295,0.85296,0.85211,0.85256,176800000.0
2007-03-01 04:45:00,0.85243,0.853,0.85192,0.85262,187600000.0
2007-03-01 05:00:00,0.85253,0.8533,0.85225,0.85321,178600000.0
2007-03-01 05:15:00,0.85319,0.85331,0.85254,0.85321,226000000.0
2007-03-01 05:30:00,0.8532,0.85329,0.8531,0.85311,62400000.0
2007-03-01 05:45:00,0.85308,0.85365,0.85303,0.85365,136000000.0
2007-03-01 06:00:00,0.85369,0.85369,0.85218,0.8523,167400000.0
2007-03-01 06:15:00,0.85235,0.85281,0.85231,0.8527,97600000.0
2007-03-01 06:30:00,0.85263,0.85303,0.85226,0.8529,157000000.0
2007-03-01 06:45:00,0.85293,0.85293,0.85259,0.85271,101600000.0
2007-03-01 07:00:00,0.85273,0.85273,0.85182,0.85263,151600000.0
2007-03-01 07:15:00,0.85257,0.85275,0.85154,0.85244,194000000.0
2007-03-01 07:30:00,0.85249,0.85271,0.85224,0.85261,154600000.0
2007-03-01 07:45:00,0.85256,0.85289,0.85237,0.85289,167800000.0
2007-03-01 08:00:00,0.85308,0.8532,0.85186,0.85211,218400000.0
2007-03-01 08:15:00,0.85216,0.85303,0.85209,0.85274,229400000.0
2007-03-01 08:30:00,0.85271,0.85271,0.85152,0.85191,288800000.0
2007-03-01 08:45:00,0.85164,0.85241,0.85156,0.85237,400000000.0
2007-03-01 09:00:00,0.85243,0.85322,0.85221,0.85313,378800000.0
2007-03-01 09:15:00,0.85303,0.8542,0.85292,0.85326,559200000.0
2007-03-01 09:30:00,0.85344,0.8544,0.85344,0.85422,464800000.0
2007-03-01 09:45:00,0.85424,0.85453,0.85255,0.85284,595800000.0
2007-03-01 10:00:00,0.85279,0.8534,0.85191,0.85338,741800000.0
2007-03-01 10:15:00,0.85345,0.85483,0.85338,0.85454,802200000.0
2007-03-01 10:30:00,0.85459,0.85596,0.85457,0.85505,404000000.0
2007-03-01 10:45:00,0.85511,0.85648,0.855,0.85563,494400000.0
2007-03-01 11:00:00,0.85557,0.8559,0.8553,0.85551,593800000.0
2007-03-01 11:15:00,0.85543,0.85564,0.85482,0.85523,427000000.0
2007-03-01 11:30:00,0.85504,0.85611,0.85463,0.85604,546600000.0
2007-03-01 11:45:00,0.85608,0.85616,0.85469,0.85469,578800000.0
2007-03-01 12:00:00,0.85474,0.85536,0.85459,0.85502,361400000.0
2007-03-01 12:15:00,0.85511,0.85525,0.85264,0.85264,587400000.0
2007-03-01 12:30:00,0.85361,0.85361,0.85237,0.85283,459600000.0
2007-03-01 12:45:00,0.85285,0.85409,0.85257,0.85272,437000000.0
2007-03-01 13:00:00,0.85277,0.85285,0.8517,0.85193,324600000.0
2007-03-01 13:15:00,0.85205,0.85267,0.85134,0.85156,592200000.0
2007-03-01 13:30:00,0.85156,0.85167,0.85068,0.85089,402600000.0
2007-03-01 13:45:00,0.85107,0.85133,0.85073,0.85115,378800000.0
2007-03-01 14:00:00,0.85082,0.85142,0.85075,0.85097,365200000.0
2007-03-01 14:15:00,0.85085,0.85094,0.84851,0.84891,318000000.0
2007-03-01 14:30:00,0.84893,0.84898,0.84613,0.84704,201600000.0
2007-03-01 14:45:00,0.84697,0.84818,0.84489,0.84537,183400000.0
2007-03-01 15:00:00,0.84511,0.84561,0.84253,0.84561,190000000.0
2007-03-01 15:15:00,0.84572,0.84627,0.84471,0.84471,203800000.0
2007-03-01 15:30:00,0.8446,0.84523,0.84347,0.84513,196600000.0
2007-03-01 15:45:00,0.84527,0.8467,0.84527,0.8467,213600000.0
2007-03-01 16:00:00,0.84664,0.84689,0.84567,0.8466,206800000.0
2007-03-01 16:15:00,0.84666,0.84684,0.84474,0.845,189200000.0
2007-03-01 16:30:00,0.84497,0.84497,0.84246,0.84381,204600000.0
2007-03-01 16:45:00,0.84351,0.84359,0.84065,0.84165,198000000.0
2007-03-01 17:00:00,0.84204,0.84575,0.84204,0.84575,192800000.0
2007-03-01 17:15:00,0.84594,0.84756,0.84568,0.8464,195000000.0
2007-03-01 17:30:00,0.8466,0.84692,0.8461,0.84655,195200000.0
2007-03-01 17:45:00,0.84666,0.84819,0.84635,0.84802,193400000.0
2007-03-01 18:00:00,0.84767,0.84787,0.84627,0.84743,187200000.0
2007-03-01 18:15:00,0.84752,0.84844,0.8474,0.84806,196000000.0
2007-03-01 18:30:00,0.84811,0.84927,0.84811,0.84886,181000000.0
2007-03-01 18:45:00,0.84879,0.84898,0.84778,0.84805,193200000.0
2007-03-01 19:00:00,0.84799,0.84804,0.84564,0.84623,195400000.0
2007-03-01 19:15:00,0.84642,0.84651,0.84541,0.84605,178000000.0
2007-03-01 19:30:00,0.84607,0.84684,0.84573,0.84625,172400000.0
2007-03-01 19:45:00,0.84642,0.84669,0.84583,0.84664,186600000.0
2007-03-01 20:00:00,0.84664,0.84676,0.84559,0.84598,137000000.0
2007-03-01 20:15:00,0.84604,0.84642,0.84557,0.84642,183400000.0
2007-03-01 20:30:00,0.84651,0.84671,0.84583,0.84633,148200000.0
2007-03-01 20:45:00,0.8463,0.84635,0.84537,0.84613,172000000.0
2007-03-01 21:00:00,0.84609,0.8471,0.84608,0.84614,177000000.0
2007-03-01 21:15:00,0.84603,0.84663,0.84548,0.84575,158600000.0
2007-03-01 21:30:00,0.84584,0.84588,0.84515,0.84515,136200000.0
2007-03-01 21:45:00,0.84529,0.84629,0.84525,0.84585,153000000.0
2007-03-01 22:00:00,0.84576,0.84662,0.84576,0.84632,173000000.0
2007-03-01 22:15:00,0.84635,0.84639,0.84559,0.84595,170800000.0
2007-03-01 22:30:00,0.84601,0.84627,0.84583,0.84594,110800000.0
2007-03-01 22:45:00,0.84601,0.84651,0.84572,0.84651,160400000.0
2007-03-01 23:00:00,0.84645,0.84719,0.84621,0.84686,150200000.0
2007-03-01 23:15:00,0.84688,0.8472,0.84599,0.84708,138000000.0
2007-03-01 23:30:00,0.84699,0.84736,0.84643,0.84643,184600000.0
2007-03-01 23:45:00,0.84626,0.8466,0.84552,0.84609,158200000.0
2007-03-02 00:00:00,0.84615,0.84643,0.84542,0.84551,142800000.0
2007-03-02 00:15:00,0.84556,0.84672,0.84551,0.8465,165800000.0
2007-03-02 00:30:00,0.84645,0.8466,0.84497,0.84637,158800000.0
2007-03-02 00:45:00,0.84666,0.84691,0.8463,0.84631,181000000.0
2007-03-02 01:00:00,0.84631,0.84805,0.84625,0.84784,153000000.0
2007-03-02 01:15:00,0.8479,0.84871,0.84777,0.84806,145000000.0
2007-03-02 01:30:00,0.84801,0.84948,0.84717,0.84935,163600000.0
2007-03-02 01:45:00,0.84944,0.84945,0.84882,0.84882,148600000.0
2007-03-02 02:00:00,0.84868,0.84902,0.84823,0.84886,143400000.0
2007-03-02 02:15:00,0.84884,0.84942,0.84884,0.849,134800000.0
2007-03-02 02:30:00,0.84903,0.84923,0.84783,0.84808,168400000.0
2007-03-02 02:45:00,0.848,0.84819,0.84742,0.84759,178400000.0
2007-03-02 03:00:00,0.84762,0.84832,0.84742,0.84753,157600000.0
2007-03-02 03:15:00,0.84764,0.84768,0.84704,0.84719,159200000.0
2007-03-02 03:30:00,0.84731,0.84768,0.84714,0.84768,141200000.0
2007-03-02 03:45:00,0.84761,0.84774,0.8471,0.8471,126200000.0
2007-03-02 04:00:00,0.84707,0.84729,0.84609,0.84718,107600000.0
2007-03-02 04:15:00,0.84709,0.84794,0.84707,0.84781,163600000.0
2007-03-02 04:30:00,0.8479,0.84809,0.84775,0.84782,105600000.0
2007-03-02 04:45:00,0.84773,0.84779,0.8464,0.84733,135800000.0
2007-03-02 05:00:00,0.84732,0.84752,0.84661,0.847,121600000.0
2007-03-02 05:15:00,0.84694,0.84743,0.84669,0.84707,191400000.0
2007-03-02 05:30:00,0.84712,0.84765,0.84712,0.84748,136400000.0
2007-03-02 05:45:00,0.84739,0.84739,0.84703,0.84736,146000000.0
2007-03-02 06:00:00,0.84733,0.8476,0.84711,0.84753,109200000.0
2007-03-02 06:15:00,0.84742,0.84791,0.84737,0.84776,63400000.0
2007-03-02 06:30:00,0.84801,0.84831,0.84755,0.84794,160000000.0
2007-03-02 06:45:00,0.84776,0.84823,0.84776,0.8481,160800000.0
2007-03-02 07:00:00,0.84813,0.84813,0.84747,0.84769,128400000.0
2007-03-02 07:15:00,0.84769,0.84811,0.84696,0.848,163200000.0
2007-03-02 07:30:00,0.84805,0.84809,0.84728,0.84803,202600000.0
2007-03-02 07:45:00,0.84808,0.84811,0.84771,0.84805,142200000.0
2007-03-02 08:00:00,0.84809,0.84809,0.84707,0.84752,204800000.0
2007-03-02 08:15:00,0.84736,0.84814,0.84716,0.84775,254800000.0
2007-03-02 08:30:00,0.84778,0.8483,0.84746,0.84822,277800000.0
2007-03-02 08:45:00,0.84823,0.84824,0.84675,0.84682,332000000.0
2007-03-02 09:00:00,0.84668,0.84682,0.84515,0.84613,347200000.0
2007-03-02 09:15:00,0.84623,0.84663,0.84596,0.84608,558800000.0
2007-03-02 09:30:00,0.84607,0.84608,0.84555,0.84573,538200000.0
2007-03-02 09:45:00,0.84575,0.84603,0.84414,0.84548,647800000.0
2007-03-02 10:00:00,0.84556,0.84557,0.84391,0.84445,741800000.0
2007-03-02 10:15:00,0.8445,0.84481,0.84416,0.84429,798800000.0
2007-03-02 10:30:00,0.84424,0.84454,0.84163,0.84304,414000000.0
2007-03-02 10:45:00,0.84307,0.8436,0.84287,0.8432,494200000.0
2007-03-02 11:00:00,0.84322,0.84393,0.843,0.84302,591800000.0
2007-03-02 11:15:00,0.84302,0.8434,0.84245,0.8426,457200000.0
2007-03-02 11:30:00,0.84258,0.84268,0.84069,0.84089,549400000.0
2007-03-02 11:45:00,0.84101,0.84215,0.84024,0.84042,577000000.0
2007-03-02 12:00:00,0.84063,0.84148,0.84042,0.84109,361000000.0
2007-03-02 12:15:00,0.84123,0.84162,0.83983,0.83987,608000000.0
2007-03-02 12:30:00,0.84079,0.841,0.83977,0.83999,459200000.0
2007-03-02 12:45:00,0.84,0.84037,0.83906,0.83914,444000000.0
2007-03-02 13:00:00,0.8392,0.83937,0.83843,0.83873,354000000.0
2007-03-02 13:15:00,0.83881,0.83916,0.83818,0.83838,592800000.0
2007-03-02 13:30:00,0.83856,0.83905,0.83821,0.83866,402800000.0
2007-03-02 13:45:00,0.83887,0.83891,0.83771,0.8378,378600000.0
2007-03-02 14:00:00,0.83781,0.83801,0.83719,0.83728,365600000.0
2007-03-02 14:15:00,0.83739,0.83846,0.83733,0.83826,335600000.0
2007-03-02 14:30:00,0.83852,0.84085,0.8384,0.84032,201600000.0
2007-03-02 14:45:00,0.84031,0.8407,0.83958,0.84028,183400000.0
2007-03-02 15:00:00,0.84026,0.84061,0.8393,0.84031,187400000.0
2007-03-02 15:15:00,0.8406,0.8406,0.83744,0.83749,202400000.0
2007-03-02 15:30:00,0.83749,0.83873,0.83746,0.838,180200000.0
2007-03-02 15:45:00,0.83794,0.83848,0.83717,0.83723,211600000.0
2007-03-02 16:00:00,0.83706,0.83839,0.83667,0.83835,207400000.0
2007-03-02 16:15:00,0.83842,0.83857,0.83749,0.83824,188200000.0
2007-03-02 16:30:00,0.83793,0.83923,0.8376,0.83882,203400000.0
2007-03-02 16:45:00,0.83887,0.83968,0.83723,0.83723,199800000.0
2007-03-02 17:00:00,0.83689,0.8398,0.83689,0.83971,193000000.0
2007-03-02 17:15:00,0.83956,0.84049,0.83952,0.83985,193800000.0
2007-03-02 17:30:00,0.83976,0.83976,0.83853,0.83901,193800000.0
2007-03-02 17:45:00,0.83905,0.84049,0.83895,0.83895,194000000.0
2007-03-02 18:00:00,0.8386,0.83905,0.83809,0.83897,186000000.0
2007-03-02 18:15:00,0.83899,0.83935,0.83783,0.83837,197600000.0
2007-03-02 18:30:00,0.83843,0.83852,0.83741,0.83785,188200000.0
2007-03-02 18:45:00,0.83785,0.83887,0.83737,0.83761,192200000.0
2007-03-02 19:00:00,0.83759,0.83878,0.83754,0.83872,180400000.0
2007-03-02 19:15:00,0.83868,0.83868,0.83753,0.83777,171200000.0
2007-03-02 19:30:00,0.83772,0.83772,0.83693,0.83701,185400000.0
2007-03-02 19:45:00,0.83691,0.83762,0.83595,0.83731,202800000.0
2007-03-02 20:00:00,0.83727,0.83771,0.83686,0.8373,185600000.0
2007-03-02 20:15:00,0.83723,0.83774,0.83686,0.83727,112000000.0
2007-03-02 20:30:00,0.83726,0.83734,0.83666,0.83705,178000000.0
2007-03-02 20:45:00,0.83706,0.83762,0.8369,0.83731,185400000.0
2007-03-02 21:00:00,0.83726,0.83768,0.83679,0.83745,139200000.0
2007-03-02 21:15:00,0.83745,0.83807,0.83728,0.83769,154800000.0
2007-03-02 21:30:00,0.83772,0.83794,0.8375,0.83789,151800000.0
2007-03-02 21:45:00,0.83824,0.83827,0.83766,0.83768,158400000.0
2007-03-02 22:00:00,0.83747,0.83756,0.83638,0.83667,164000000.0
2007-03-02 22:15:00,0.83668,0.83699,0.83624,0.83696,158400000.0
2007-03-02 22:30:00,0.83688,0.83688,0.83513,0.83567,144000000.0
2007-03-02 22:45:00,0.83578,0.83578,0.83451,0.83473,118800000.0
2007-03-02 23:00:00,0.83472,0.83541,0.83441,0.83541,155000000.0
2007-03-02 23:15:00,0.83545,0.83546,0.83413,0.83542,165600000.0
2007-03-02 23:30:00,0.83539,0.83627,0.83519,0.83571,144800000.0
2007-03-02 23:45:00,0.83593,0.8365,0.83506,0.83636,150400000.0
2007-03-05 00:00:00,0.8553,0.8553,0.83492,0.83547,85200000.0
2007-03-05 00:15:00,0.8355,0.8368,0.83537,0.8366,172600000.0
2007-03-05 00:30:00,0.83658,0.83705,0.83578,0.83681,141800000.0
2007-03-05 00:45:00,0.83688,0.83716,0.83653,0.83675,165000000.0
2007-03-05 01:00:00,0.83671,0.83695,0.83578,0.83595,171200000.0
2007-03-05 01:15:00,0.83597,0.83626,0.83293,0.83345,166200000.0
2007-03-05 01:30:00,0.83357,0.83415,0.83283,0.83365,172000000.0
2007-03-05 01:45:00,0.8336,0.83441,0.83249,0.83249,206400000.0
2007-03-05 02:00:00,0.83224,0.83224,0.8305,0.8307,186400000.0
2007-03-05 02:15:00,0.8309,0.83199,0.83018,0.83192,187600000.0
2007-03-05 02:30:00,0.83188,0.83236,0.82979,0.82982,145400000.0
2007-03-05 02:45:00,0.82974,0.83089,0.82974,0.83049,187600000.0
2007-03-05 03:00:00,0.83049,0.83065,0.82984,0.83026,181000000.0
2007-03-05 03:15:00,0.83037,0.83082,0.82979,0.83061,172800000.0
2007-03-05 03:30:00,0.83073,0.83096,0.83001,0.83096,172000000.0
2007-03-05 03:45:00,0.83071,0.83085,0.82959,0.83024,172600000.0
2007-03-05 04:00:00,0.83036,0.83134,0.82932,0.831,163200000.0
2007-03-05 04:15:00,0.831,0.83132,0.83042,0.8309,196200000.0
2007-03-05 04:30:00,0.83107,0.8323,0.83107,0.83154,153800000.0
2007-03-05 04:45:00,0.8315,0.83197,0.83026,0.83026,176400000.0
2007-03-05 05:00:00,0.83006,0.83057,0.82957,0.82999,203600000.0
2007-03-05 05:15:00,0.82998,0.83057,0.82982,0.82992,189200000.0
2007-03-05 05:30:00,0.8299,0.83033,0.82973,0.82973,153400000.0
2007-03-05 05:45:00,0.82969,0.83012,0.82965,0.82965,153400000.0
2007-03-05 06:00:00,0.82963,0.82982,0.829,0.82916,174200000.0
2007-03-05 06:15:00,0.82925,0.82966,0.82886,0.82934,153200000.0
2007-03-05 06:30:00,0.82936,0.82936,0.82846,0.82916,184000000.0
2007-03-05 06:45:00,0.82921,0.82966,0.82906,0.8291,166800000.0
2007-03-05 07:00:00,0.82916,0.8295,0.8283,0.82864,188400000.0
2007-03-05 07:15:00,0.8285,0.82856,0.82624,0.82696,193400000.0
2007-03-05 07:30:00,0.82683,0.82719,0.82496,0.82503,202600000.0
2007-03-05 07:45:00,0.8252,0.82647,0.82506,0.82645,229400000.0
2007-03-05 08:00:00,0.82654,0.8266,0.82523,0.82564,228800000.0
2007-03-05 08:15:00,0.82562,0.82644,0.82555,0.82556,252400000.0
2007-03-05 08:30:00,0.82544,0.82611,0.82533,0.82569,277400000.0
2007-03-05 08:45:00,0.82544,0.82552,0.82426,0.825,398000000.0
2007-03-05 09:00:00,0.82502,0.82559,0.82344,0.82435,376400000.0
2007-03-05 09:15:00,0.82428,0.82611,0.82375,0.82442,559800000.0
2007-03-05 09:30:00,0.82425,0.82457,0.82213,0.82442,536200000.0
2007-03-05 09:45:00,0.82454,0.82598,0.82275,0.82322,647200000.0
2007-03-05 10:00:00,0.82321,0.82428,0.82185,0.82191,742400000.0
2007-03-05 10:15:00,0.82184,0.82411,0.82144,0.82411,803000000.0
2007-03-05 10:30:00,0.8243,0.82649,0.8243,0.825,406800000.0
2007-03-05 10:45:00,0.82509,0.82799,0.8246,0.82799,456800000.0
2007-03-05 11:00:00,0.82806,0.82806,0.82548,0.82568,591800000.0
2007-03-05 11:15:00,0.82561,0.82704,0.82557,0.82698,409600000.0
2007-03-05 11:30:00,0.82706,0.82745,0.82606,0.82687,548200000.0
2007-03-05 11:45:00,0.82691,0.8272,0.82534,0.82603,579800000.0
2007-03-05 12:00:00,0.82598,0.82668,0.82511,0.82529,361600000.0
2007-03-05 12:15:00,0.82535,0.82552,0.82221,0.82237,653600000.0
2007-03-05 12:30:00,0.82346,0.82399,0.82259,0.82376,458400000.0
2007-03-05 12:45:00,0.82389,0.82402,0.82302,0.82363,425800000.0
2007-03-05 13:00:00,0.82361,0.82414,0.82339,0.82359,350200000.0
2007-03-05 13:15:00,0.82361,0.82412,0.82294,0.8241,593600000.0
2007-03-05 13:30:00,0.82441,0.82709,0.82424,0.82653,402000000.0
2007-03-05 13:45:00,0.8265,0.8266,0.82549,0.82549,336000000.0
2007-03-05 14:00:00,0.8256,0.82588,0.82515,0.82569,364800000.0
2007-03-05 14:15:00,0.82564,0.82564,0.82396,0.82465,336200000.0
2007-03-05 14:30:00,0.82476,0.82487,0.82378,0.82411,202000000.0
2007-03-05 14:45:00,0.82407,0.82495,0.82403,0.82469,182800000.0
2007-03-05 15:00:00,0.82458,0.82623,0.82347,0.82573,188000000.0
2007-03-05 15:15:00,0.82583,0.82597,0.8238,0.82419,204600000.0
2007-03-05 15:30:00,0.82441,0.82677,0.82432,0.8263,191200000.0
2007-03-05 15:45:00,0.82626,0.82678,0.82609,0.82634,212200000.0
2007-03-05 16:00:00,0.82615,0.82628,0.82486,0.8257,196600000.0
2007-03-05 16:15:00,0.82577,0.82585,0.8233,0.8235,188000000.0
2007-03-05 16:30:00,0.8233,0.82597,0.82322,0.82532,205600000.0
2007-03-05 16:45:00,0.8253,0.827,0.82518,0.82597,199800000.0
2007-03-05 17:00:00,0.82533,0.82895,0.82517,0.82891,192600000.0
2007-03-05 17:15:00,0.82876,0.82876,0.82588,0.82591,195000000.0
2007-03-05 17:30:00,0.82598,0.82691,0.82598,0.82655,196200000.0
2007-03-05 17:45:00,0.82629,0.82774,0.82555,0.82555,192200000.0
2007-03-05 18:00:00,0.82539,0.82721,0.82509,0.82708,186800000.0
2007-03-05 18:15:00,0.82731,0.82762,0.82607,0.82725,183400000.0
2007-03-05 18:30:00,0.82743,0.82784,0.82707,0.82709,197200000.0
2007-03-05 18:45:00,0.82685,0.82925,0.82684,0.82836,200400000.0
2007-03-05 19:00:00,0.82813,0.82817,0.82635,0.82683,195800000.0
2007-03-05 19:15:00,0.827,0.8271,0.82578,0.82628,163400000.0
2007-03-05 19:30:00,0.82625,0.82653,0.8259,0.82606,164200000.0
2007-03-05 19:45:00,0.82621,0.82668,0.82467,0.82523,183600000.0
2007-03-05 20:00:00,0.82537,0.82537,0.8244,0.82471,155600000.0
2007-03-05 20:15:00,0.82467,0.82513,0.82449,0.82473,159400000.0
2007-03-05 20:30:00,0.82474,0.82553,0.82461,0.82536,133800000.0
2007-03-05 20:45:00,0.82536,0.82608,0.82472,0.82485,148600000.0
2007-03-05 21:00:00,0.82525,0.82552,0.82469,0.82512,168800000.0
2007-03-05 21:15:00,0.82504,0.82506,0.82408,0.82441,127200000.0
2007-03-05 21:30:00,0.82443,0.82465,0.82419,0.82462,153400000.0
2007-03-05 21:45:00,0.8245,0.8245,0.82368,0.8244,163200000.0
2007-03-05 22:00:00,0.82437,0.82492,0.82436,0.82475,163200000.0
2007-03-05 22:15:00,0.8247,0.82489,0.82434,0.82481,136400000.0
2007-03-05 22:30:00,0.82476,0.82536,0.82458,0.82462,150600000.0
2007-03-05 22:45:00,0.82454,0.82486,0.82426,0.82462,112400000.0
2007-03-05 23:00:00,0.8246,0.82465,0.82369,0.82406,175600000.0
2007-03-05 23:15:00,0.82401,0.8242,0.82317,0.8237,163200000.0
2007-03-05 23:30:00,0.82396,0.82435,0.82335,0.82387,160000000.0
2007-03-05 23:45:00,0.82377,0.82418,0.82286,0.82289,146000000.0
2007-03-06 00:00:00,0.82274,0.82306,0.82228,0.82287,123400000.0
2007-03-06 00:15:00,0.823,0.8231,0.82268,0.82291,168200000.0
2007-03-06 00:30:00,0.82293,0.82295,0.82134,0.82254,136400000.0
2007-03-06 00:45:00,0.82249,0.82249,0.8209,0.82096,192400000.0
2007-03-06 01:00:00,0.82106,0.82195,0.8196,0.82154,180400000.0
2007-03-06 01:15:00,0.82151,0.8218,0.82065,0.82123,166800000.0
2007-03-06 01:30:00,0.82127,0.82158,0.82015,0.82087,164400000.0
2007-03-06 01:45:00,0.82085,0.8216,0.82064,0.8216,207800000.0
2007-03-06 02:00:00,0.82162,0.82528,0.82161,0.82491,189600000.0
2007-03-06 02:15:00,0.82483,0.82483,0.82318,0.82341,168000000.0
2007-03-06 02:30:00,0.82357,0.82671,0.82357,0.82612,164600000.0
2007-03-06 02:45:00,0.826,0.82617,0.82541,0.82581,194000000.0
2007-03-06 03:00:00,0.82584,0.82782,0.82567,0.82779,180000000.0
2007-03-06 03:15:00,0.82772,0.82773,0.82602,0.82607,171200000.0
2007-03-06 03:30:00,0.82618,0.82626,0.82559,0.82568,130600000.0
2007-03-06 03:45:00,0.82568,0.82616,0.8254,0.82603,164200000.0
2007-03-06 04:00:00,0.82603,0.82784,0.82507,0.82784,141800000.0
2007-03-06 04:15:00,0.82793,0.82868,0.82776,0.82849,176400000.0
2007-03-06 04:30:00,0.82892,0.83003,0.8289,0.83003,155200000.0
2007-03-06 04:45:00,0.83028,0.83218,0.83004,0.83123,187000000.0
2007-03-06 05:00:00,0.83113,0.83147,0.83072,0.83107,194600000.0
2007-03-06 05:15:00,0.83113,0.83122,0.83052,0.83073,215800000.0
2007-03-06 05:30:00,0.83072,0.83128,0.8307,0.83107,153400000.0
2007-03-06 05:45:00,0.83089,0.83121,0.83065,0.83095,129600000.0
2007-03-06 06:00:00,0.83102,0.83155,0.83075,0.83117,164600000.0
2007-03-06 06:15:00,0.83101,0.83101,0.83052,0.83075,123000000.0
2007-03-06 06:30:00,0.83081,0.83106,0.83034,0.83052,166000000.0
2007-03-06 06:45:00,0.83052,0.83107,0.83041,0.83094,166000000.0
2007-03-06 07:00:00,0.83098,0.83104,0.83,0.83014,145400000.0
2007-03-06 07:15:00,0.83009,0.83097,0.83008,0.83081,147600000.0
2007-03-06 07:30:00,0.83101,0.83121,0.83092,0.83092,145000000.0
2007-03-06 07:45:00,0.83099,0.83178,0.83053,0.83124,229200000.0
2007-03-06 08:00:00,0.83124,0.83148,0.83074,0.83081,228600000.0
2007-03-06 08:15:00,0.83086,0.83221,0.83072,0.83161,264800000.0
2007-03-06 08:30:00,0.83165,0.83247,0.83148,0.83156,289400000.0
2007-03-06 08:45:00,0.83171,0.83296,0.83145,0.8323,397800000.0
2007-03-06 09:00:00,0.83221,0.83251,0.83055,0.83149,359000000.0
2007-03-06 09:15:00,0.83144,0.83163,0.83099,0.83146,558800000.0
2007-03-06 09:30:00,0.83162,0.83231,0.83131,0.83149,535400000.0
2007-03-06 09:45:00,0.8313,0.83186,0.8304,0.83145,648400000.0
2007-03-06 10:00:00,0.83167,0.83194,0.82987,0.83064,743000000.0
2007-03-06 10:15:00,0.83068,0.83118,0.83038,0.83051,799400000.0
2007-03-06 10:30:00,0.83054,0.83109,0.82956,0.82961,398600000.0
2007-03-06 10:45:00,0.82954,0.83082,0.82954,0.83052,493400000.0
2007-03-06 11:00:00,0.83053,0.83105,0.83044,0.83092,593800000.0
2007-03-06 11:15:00,0.83079,0.83111,0.83033,0.83078,459200000.0
2007-03-06 11:30:00,0.83062,0.8322,0.83043,0.83212,547400000.0
2007-03-06 11:45:00,0.83202,0.83291,0.83202,0.83251,578400000.0
2007-03-06 12:00:00,0.83249,0.83313,0.83232,0.83232,362000000.0
2007-03-06 12:15:00,0.83221,0.83263,0.8311,0.83138,593000000.0
2007-03-06 12:30:00,0.83233,0.83269,0.8313,0.8326,457600000.0
2007-03-06 12:45:00,0.83241,0.83284,0.83196,0.832,428200000.0
2007-03-06 13:00:00,0.83207,0.83252,0.83163,0.83244,325600000.0
2007-03-06 13:15:00,0.83265,0.83297,0.83188,0.83258,595000000.0
2007-03-06 13:30:00,0.83258,0.83258,0.83145,0.83157,398600000.0
2007-03-06 13:45:00,0.83145,0.83208,0.83125,0.83142,377200000.0
2007-03-06 14:00:00,0.83161,0.83249,0.83161,0.83227,329600000.0
2007-03-06 14:15:00,0.83225,0.83271,0.83217,0.83264,334800000.0
2007-03-06 14:30:00,0.83265,0.83289,0.83236,0.83252,200400000.0
2007-03-06 14:45:00,0.83228,0.83289,0.83203,0.83289,157200000.0
2007-03-06 15:00:00,0.83274,0.83317,0.83156,0.83197,192400000.0
2007-03-06 15:15:00,0.83197,0.83221,0.83138,0.8314,182400000.0
2007-03-06 15:30:00,0.8318,0.83261,0.83069,0.83074,193200000.0
2007-03-06 15:45:00,0.83097,0.83154,0.8299,0.83006,213000000.0
2007-03-06 16:00:00,0.83059,0.83103,0.82968,0.83026,206800000.0
2007-03-06 16:15:00,0.83032,0.83077,0.82937,0.83031,171400000.0
2007-03-06 16:30:00,0.83017,0.8308,0.82988,0.83062,191400000.0
2007-03-06 16:45:00,0.83072,0.83098,0.82845,0.82876,200200000.0
2007-03-06 17:00:00,0.82905,0.82914,0.82863,0.82894,193600000.0
2007-03-06 17:15:00,0.82878,0.82999,0.82853,0.82982,184400000.0
2007-03-06 17:30:00,0.83,0.8307,0.82944,0.83051,201400000.0
2007-03-06 17:45:00,0.83046,0.83078,0.8299,0.83059,194400000.0
2007-03-06 18:00:00,0.8305,0.83156,0.83029,0.83153,187200000.0
2007-03-06 18:15:00,0.83182,0.83203,0.83082,0.83173,197200000.0
2007-03-06 18:30:00,0.83176,0.83213,0.83147,0.83184,197600000.0
2007-03-06 18:45:00,0.83209,0.83279,0.83166,0.83263,163200000.0
2007-03-06 19:00:00,0.83267,0.83308,0.83261,0.83299,181200000.0
2007-03-06 19:15:00,0.83313,0.83394,0.83225,0.83353,162400000.0
2007-03-06 19:30:00,0.8335,0.83357,0.83299,0.83306,171600000.0
2007-03-06 19:45:00,0.83306,0.83379,0.8325,0.83361,185600000.0
2007-03-06 20:00:00,0.83387,0.83425,0.83367,0.83392,166800000.0
2007-03-06 20:15:00,0.83382,0.834,0.83315,0.83341,135200000.0
2007-03-06 20:30:00,0.83329,0.83381,0.83297,0.83381,128000000.0
2007-03-06 20:45:00,0.83376,0.83417,0.83361,0.8339,166200000.0
2007-03-06 21:00:00,0.83407,0.83412,0.83303,0.83363,160800000.0
2007-03-06 21:15:00,0.8336,0.8345,0.83341,0.83432,150400000.0
2007-03-06 21:30:00,0.8343,0.83502,0.83423,0.83499,132000000.0
2007-03-06 21:45:00,0.83501,0.83525,0.83473,0.83492,147200000.0
2007-03-06 22:00:00,0.83468,0.83478,0.83427,0.83478,141600000.0
2007-03-06 22:15:00,0.83477,0.83639,0.83452,0.83549,162600000.0
2007-03-06 22:30:00,0.83566,0.83584,0.83505,0.83568,162000000.0
2007-03-06 22:45:00,0.83558,0.8358,0.83532,0.8358,129000000.0
2007-03-06 23:00:00,0.83568,0.83578,0.83514,0.83543,190400000.0
2007-03-06 23:15:00,0.83544,0.83557,0.8343,0.83521,152000000.0
2007-03-06 23:30:00,0.8351,0.83524,0.8343,0.83451,139600000.0
2007-03-06 23:45:00,0.83453,0.83481,0.83352,0.83473,132800000.0
2007-03-07 00:00:00,0.8348,0.8354,0.83382,0.83524,129000000.0
2007-03-07 00:15:00,0.83514,0.83514,0.83406,0.83468,158600000.0
2007-03-07 00:30:00,0.8348,0.8357,0.83465,0.83541,156200000.0
2007-03-07 00:45:00,0.83549,0.83665,0.83514,0.8364,167800000.0
2007-03-07 01:00:00,0.83649,0.83662,0.83602,0.83619,184000000.0
2007-03-07 01:15:00,0.83614,0.83724,0.83601,0.83724,173600000.0
2007-03-07 01:30:00,0.83723,0.83761,0.83628,0.83758,153000000.0
2007-03-07 01:45:00,0.83746,0.83749,0.83678,0.83737,156600000.0
2007-03-07 02:00:00,0.8373,0.83737,0.83685,0.83719,188400000.0
2007-03-07 02:15:00,0.83708,0.83721,0.83676,0.83692,150200000.0
2007-03-07 02:30:00,0.83706,0.83764,0.83569,0.8366,154600000.0
2007-03-07 02:45:00,0.83653,0.83683,0.83534,0.83563,164400000.0
2007-03-07 03:00:00,0.83566,0.83566,0.83479,0.83529,181600000.0
2007-03-07 03:15:00,0.83521,0.83532,0.83267,0.83279,170400000.0
2007-03-07 03:30:00,0.83295,0.83436,0.83235,0.83272,174400000.0
2007-03-07 03:45:00,0.833,0.83386,0.83268,0.83316,176400000.0
2007-03-07 04:00:00,0.83323,0.83347,0.83163,0.83334,152400000.0
2007-03-07 04:15:00,0.83334,0.8334,0.8331,0.83318,175000000.0
2007-03-07 04:30:00,0.83333,0.83349,0.83321,0.8333,130000000.0
2007-03-07 04:45:00,0.83323,0.83395,0.83284,0.83395,160800000.0
2007-03-07 05:00:00,0.83377,0.83452,0.83362,0.83436,173600000.0
2007-03-07 05:15:00,0.83437,0.83444,0.83354,0.8337,210600000.0
2007-03-07 05:30:00,0.83386,0.83491,0.83386,0.83491,147600000.0
2007-03-07 05:45:00,0.83486,0.8352,0.83456,0.8352,86400000.0
2007-03-07 06:00:00,0.83529,0.83566,0.83505,0.83557,149200000.0
2007-03-07 06:15:00,0.83554,0.83601,0.83533,0.83601,127400000.0
2007-03-07 06:30:00,0.83602,0.83639,0.83512,0.83638,169000000.0
2007-03-07 06:45:00,0.8364,0.8364,0.83546,0.83548,154800000.0
2007-03-07 07:00:00,0.83561,0.83618,0.83495,0.83541,176200000.0
2007-03-07 07:15:00,0.83544,0.83566,0.83374,0.83491,187200000.0
2007-03-07 07:30:00,0.83492,0.83511,0.83461,0.83472,170000000.0
2007-03-07 07:45:00,0.8348,0.83526,0.83462,0.83495,140800000.0
2007-03-07 08:00:00,0.83483,0.83588,0.83478,0.83552,215200000.0
2007-03-07 08:15:00,0.83556,0.83584,0.83519,0.83537,224600000.0
2007-03-07 08:30:00,0.83561,0.83569,0.83473,0.83484,288000000.0
2007-03-07 08:45:00,0.83475,0.83537,0.8345,0.83452,326600000.0
2007-03-07 09:00:00,0.83448,0.83534,0.83389,0.8348,378600000.0
2007-03-07 09:15:00,0.83487,0.8349,0.83409,0.83437,473800000.0
2007-03-07 09:30:00,0.8344,0.8352,0.83407,0.8352,535200000.0
2007-03-07 09:45:00,0.83519,0.83626,0.83507,0.83605,646200000.0
2007-03-07 10:00:00,0.83609,0.83623,0.83485,0.83566,670800000.0
2007-03-07 10:15:00,0.83565,0.83598,0.83547,0.83577,800800000.0
2007-03-07 10:30:00,0.83573,0.83597,0.83548,0.83579,399400000.0
2007-03-07 10:45:00,0.83587,0.8362,0.83534,0.83547,491200000.0
2007-03-07 11:00:00,0.83539,0.83564,0.8348,0.83528,530600000.0
2007-03-07 11:15:00,0.83505,0.8361,0.83499,0.83581,457800000.0
2007-03-07 11:30:00,0.83574,0.83711,0.83566,0.83649,498000000.0
2007-03-07 11:45:00,0.83665,0.8375,0.83655,0.83713,541000000.0
2007-03-07 12:00:00,0.83709,0.83795,0.83709,0.8372,361400000.0
2007-03-07 12:15:00,0.83712,0.83844,0.83712,0.83714,654200000.0
2007-03-07 12:30:00,0.83792,0.8381,0.83692,0.83779,430400000.0
2007-03-07 12:45:00,0.83778,0.8382,0.8373,0.83734,430800000.0
2007-03-07 13:00:00,0.83747,0.8375,0.83675,0.83708,329800000.0
2007-03-07 13:15:00,0.83713,0.83751,0.83684,0.83745,486800000.0
2007-03-07 13:30:00,0.83757,0.83757,0.83676,0.83688,359400000.0
2007-03-07 13:45:00,0.83694,0.83694,0.836,0.83601,375600000.0
2007-03-07 14:00:00,0.83582,0.83674,0.83578,0.83598,324000000.0
2007-03-07 14:15:00,0.83591,0.83599,0.83527,0.83579,302400000.0
2007-03-07 14:30:00,0.8357,0.83575,0.83504,0.8356,169400000.0
2007-03-07 14:45:00,0.8356,0.83585,0.8353,0.83536,160800000.0
2007-03-07 15:00:00,0.83526,0.83558,0.83465,0.83558,132800000.0
2007-03-07 15:15:00,0.83511,0.83639,0.83471,0.83598,199400000.0
2007-03-07 15:30:00,0.83597,0.83689,0.83597,0.83666,180000000.0
2007-03-07 15:45:00,0.83692,0.83712,0.83637,0.83667,200800000.0
2007-03-07 16:00:00,0.83671,0.83683,0.83564,0.83595,208000000.0
2007-03-07 16:15:00,0.83591,0.83624,0.83498,0.8361,189000000.0
2007-03-07 16:30:00,0.836,0.83608,0.83527,0.83574,203800000.0
2007-03-07 16:45:00,0.83575,0.83636,0.83506,0.83514,200200000.0
2007-03-07 17:00:00,0.83505,0.83528,0.8347,0.83515,192800000.0
2007-03-07 17:15:00,0.83521,0.83534,0.83467,0.83494,196000000.0
2007-03-07 17:30:00,0.83501,0.83585,0.83471,0.83571,195600000.0
2007-03-07 17:45:00,0.83566,0.83572,0.83501,0.83538,194800000.0
2007-03-07 18:00:00,0.8355,0.83551,0.83424,0.83428,187600000.0
2007-03-07 18:15:00,0.83427,0.83504,0.83314,0.83427,197200000.0
2007-03-07 18:30:00,0.83431,0.83463,0.83396,0.83396,172600000.0
2007-03-07 18:45:00,0.83397,0.83429,0.83325,0.83423,185000000.0
2007-03-07 19:00:00,0.8342,0.83449,0.8335,0.834,177000000.0
2007-03-07 19:15:00,0.83412,0.83412,0.83297,0.83344,154400000.0
2007-03-07 19:30:00,0.83333,0.83405,0.83311,0.83385,184800000.0
2007-03-07 19:45:00,0.83396,0.83461,0.83381,0.83459,179200000.0
2007-03-07 20:00:00,0.83476,0.83492,0.834,0.83427,168000000.0
2007-03-07 20:15:00,0.83438,0.83448,0.83329,0.83397,185400000.0
2007-03-07 20:30:00,0.83411,0.83471,0.83373,0.83456,142800000.0
2007-03-07 20:45:00,0.83444,0.83543,0.83444,0.83518,147200000.0
2007-03-07 21:00:00,0.83521,0.83537,0.83296,0.83342,179000000.0
2007-03-07 21:15:00,0.8333,0.83352,0.83261,0.83292,152000000.0
2007-03-07 21:30:00,0.83273,0.83314,0.8324,0.8327,173600000.0
2007-03-07 21:45:00,0.83277,0.83411,0.83243,0.83327,166400000.0
2007-03-07 22:00:00,0.83251,0.83341,0.82853,0.82916,180600000.0
2007-03-07 22:15:00,0.82935,0.82954,0.82639,0.82816,154600000.0
2007-03-07 22:30:00,0.8285,0.82919,0.82806,0.829,155000000.0
2007-03-07 22:45:00,0.82908,0.82945,0.8268,0.82685,182000000.0
2007-03-07 23:00:00,0.82642,0.82657,0.8244,0.82525,196200000.0
2007-03-07 23:15:00,0.82535,0.82696,0.82452,0.82696,170000000.0
2007-03-07 23:30:00,0.82675,0.82675,0.82579,0.82608,159200000.0
2007-03-07 23:45:00,0.82593,0.82608,0.82479,0.82493,169800000.0
2007-03-08 00:00:00,0.82491,0.82507,0.82389,0.82497,163200000.0
2007-03-08 00:15:00,0.82499,0.82672,0.82494,0.82582,166800000.0
2007-03-08 00:30:00,0.82586,0.82591,0.82467,0.82528,139200000.0
2007-03-08 00:45:00,0.82535,0.82535,0.82424,0.82523,192000000.0
2007-03-08 01:00:00,0.82539,0.82555,0.82468,0.82468,165200000.0
2007-03-08 01:15:00,0.8245,0.82458,0.82206,0.8232,171600000.0
2007-03-08 01:30:00,0.82313,0.82383,0.82256,0.82371,176400000.0
2007-03-08 01:45:00,0.82365,0.82396,0.82357,0.82377,170800000.0
2007-03-08 02:00:00,0.82385,0.82409,0.82328,0.82382,179600000.0
2007-03-08 02:15:00,0.82349,0.82534,0.82342,0.82504,189800000.0
2007-03-08 02:30:00,0.82515,0.82535,0.82464,0.82518,164600000.0
2007-03-08 02:45:00,0.82521,0.82576,0.82521,0.82576,152800000.0
2007-03-08 03:00:00,0.8259,0.82646,0.82581,0.82637,164000000.0
2007-03-08 03:15:00,0.82638,0.82638,0.82442,0.82528,169600000.0
2007-03-08 03:30:00,0.82534,0.82617,0.82528,0.82613,147600000.0
2007-03-08 03:45:00,0.82608,0.82643,0.82562,0.82612,159800000.0
2007-03-08 04:00:00,0.82613,0.82688,0.82507,0.82631,133200000.0
2007-03-08 04:15:00,0.82643,0.82694,0.82631,0.8268,184600000.0
2007-03-08 04:30:00,0.82683,0.82714,0.82606,0.82611,156800000.0
2007-03-08 04:45:00,0.82621,0.82756,0.82607,0.82756,166400000.0
2007-03-08 05:00:00,0.82759,0.82761,0.82666,0.82666,193400000.0
2007-03-08 05:15:00,0.82676,0.82729,0.82619,0.82726,194600000.0
2007-03-08 05:30:00,0.82724,0.82772,0.82688,0.82759,106600000.0
2007-03-08 05:45:00,0.82759,0.82897,0.82755,0.82877,175200000.0
2007-03-08 06:00:00,0.82886,0.8298,0.82886,0.82962,139600000.0
2007-03-08 06:15:00,0.82964,0.83056,0.82946,0.83053,140200000.0
2007-03-08 06:30:00,0.83066,0.83088,0.82964,0.82964,176400000.0
2007-03-08 06:45:00,0.8294,0.83093,0.82916,0.83085,176400000.0
2007-03-08 07:00:00,0.83086,0.83096,0.83006,0.83061,183400000.0
2007-03-08 07:15:00,0.83038,0.83106,0.82964,0.83057,197200000.0
2007-03-08 07:30:00,0.83079,0.83094,0.83031,0.83066,170400000.0
2007-03-08 07:45:00,0.83062,0.83133,0.83034,0.8312,202000000.0
2007-03-08 08:00:00,0.83118,0.83241,0.83117,0.83239,215600000.0
2007-03-08 08:15:00,0.83223,0.83233,0.83166,0.83233,252200000.0
2007-03-08 08:30:00,0.83231,0.83351,0.8322,0.83244,288400000.0
2007-03-08 08:45:00,0.83247,0.83263,0.83162,0.83179,385800000.0
2007-03-08 09:00:00,0.83194,0.83224,0.83105,0.83196,340600000.0
2007-03-08 09:15:00,0.83179,0.8318,0.83094,0.83103,493200000.0
2007-03-08 09:30:00,0.83098,0.83161,0.8303,0.8304,519600000.0
2007-03-08 09:45:00,0.83024,0.83137,0.83013,0.83137,649400000.0
2007-03-08 10:00:00,0.83138,0.83173,0.8305,0.83158,665800000.0
2007-03-08 10:15:00,0.83172,0.83468,0.83171,0.83461,799800000.0
2007-03-08 10:30:00,0.83475,0.83638,0.83475,0.83571,373600000.0
2007-03-08 10:45:00,0.83564,0.83633,0.83547,0.83564,494400000.0
2007-03-08 11:00:00,0.83563,0.83628,0.83549,0.83615,580800000.0
2007-03-08 11:15:00,0.83613,0.83623,0.83581,0.83607,447600000.0
2007-03-08 11:30:00,0.83607,0.83623,0.83562,0.83571,546800000.0
2007-03-08 11:45:00,0.83574,0.83609,0.8356,0.83609,542400000.0
2007-03-08 12:00:00,0.83598,0.83657,0.8356,0.83563,263200000.0
2007-03-08 12:15:00,0.83572,0.83619,0.83463,0.83468,656000000.0
2007-03-08 12:30:00,0.83557,0.83575,0.83469,0.83572,416000000.0
2007-03-08 12:45:00,0.83566,0.83572,0.83458,0.83464,433600000.0
2007-03-08 13:00:00,0.83479,0.83621,0.83451,0.83621,350800000.0
2007-03-08 13:15:00,0.83634,0.83699,0.83596,0.83678,593000000.0
2007-03-08 13:30:00,0.83665,0.83734,0.83638,0.83661,400600000.0
2007-03-08 13:45:00,0.83662,0.83926,0.83655,0.83889,378400000.0
2007-03-08 14:00:00,0.83886,0.83982,0.83855,0.83895,365200000.0
2007-03-08 14:15:00,0.839,0.83935,0.8387,0.83873,335400000.0
2007-03-08 14:30:00,0.83881,0.83888,0.83803,0.83827,186000000.0
2007-03-08 14:45:00,0.83811,0.83898,0.8379,0.8386,171600000.0
2007-03-08 15:00:00,0.83857,0.83912,0.83763,0.83857,175800000.0
2007-03-08 15:15:00,0.83848,0.83849,0.83746,0.83749,193200000.0
2007-03-08 15:30:00,0.83771,0.83868,0.83771,0.83848,190800000.0
2007-03-08 15:45:00,0.83861,0.83935,0.83821,0.83914,213000000.0
2007-03-08 16:00:00,0.83919,0.83973,0.83821,0.83968,208800000.0
2007-03-08 16:15:00,0.83965,0.8412,0.83905,0.84117,189200000.0
2007-03-08 16:30:00,0.84124,0.84209,0.8408,0.84176,204800000.0
2007-03-08 16:45:00,0.84172,0.84196,0.84079,0.84079,199800000.0
2007-03-08 17:00:00,0.8408,0.84085,0.83933,0.83957,194000000.0
2007-03-08 17:15:00,0.83972,0.84102,0.83967,0.84048,184400000.0
2007-03-08 17:30:00,0.8405,0.84111,0.84003,0.84105,184400000.0
2007-03-08 17:45:00,0.84099,0.84207,0.84069,0.84207,181200000.0
2007-03-08 18:00:00,0.84217,0.84238,0.84102,0.84193,187000000.0
2007-03-08 18:15:00,0.84187,0.84195,0.84074,0.84093,183800000.0
2007-03-08 18:30:00,0.84089,0.8411,0.84045,0.84083,196800000.0
2007-03-08 18:45:00,0.84091,0.84127,0.83995,0.84092,192400000.0
2007-03-08 19:00:00,0.84083,0.84099,0.84033,0.84048,196400000.0
2007-03-08 19:15:00,0.84067,0.84155,0.8406,0.84073,146600000.0
2007-03-08 19:30:00,0.84055,0.84055,0.83941,0.83946,146000000.0
2007-03-08 19:45:00,0.83955,0.83977,0.83867,0.83902,196000000.0
2007-03-08 20:00:00,0.83895,0.83943,0.83886,0.83917,161400000.0
2007-03-08 20:15:00,0.83928,0.8399,0.83905,0.83981,175800000.0
2007-03-08 20:30:00,0.83965,0.83989,0.83932,0.83978,128800000.0
2007-03-08 20:45:00,0.83961,0.84029,0.83961,0.83977,126400000.0
2007-03-08 21:00:00,0.8402,0.84047,0.83979,0.84002,166800000.0
2007-03-08 21:15:00,0.84005,0.84031,0.83971,0.84027,154000000.0
2007-03-08 21:30:00,0.84023,0.84031,0.83849,0.8385,149800000.0
2007-03-08 21:45:00,0.83847,0.83933,0.83832,0.83933,152200000.0
2007-03-08 22:00:00,0.83921,0.83921,0.83863,0.83895,181600000.0
2007-03-08 22:15:00,0.83899,0.83963,0.83871,0.83961,163600000.0
2007-03-08 22:30:00,0.83942,0.84007,0.83914,0.83998,150800000.0
2007-03-08 22:45:00,0.84002,0.84003,0.83934,0.83961,155400000.0
2007-03-08 23:00:00,0.83969,0.8403,0.83958,0.8403,145600000.0
2007-03-08 23:15:00,0.8403,0.84048,0.83935,0.84037,158200000.0
2007-03-08 23:30:00,0.84033,0.84074,0.84015,0.84073,169000000.0
2007-03-08 23:45:00,0.84048,0.84093,0.84039,0.8409,157600000.0
2007-03-09 00:00:00,0.8407,0.84112,0.84047,0.8405,128400000.0
2007-03-09 00:15:00,0.84047,0.84071,0.84,0.84005,167200000.0
2007-03-09 00:30:00,0.83985,0.84111,0.83952,0.84105,150400000.0
2007-03-09 00:45:00,0.84099,0.84165,0.84085,0.8412,192000000.0
2007-03-09 01:00:00,0.84129,0.84256,0.84122,0.84245,176400000.0
2007-03-09 01:15:00,0.84241,0.84269,0.8422,0.84256,158400000.0
2007-03-09 01:30:00,0.84258,0.84324,0.84202,0.84264,130200000.0
2007-03-09 01:45:00,0.8426,0.84395,0.8424,0.8436,164800000.0
2007-03-09 02:00:00,0.84355,0.84506,0.84355,0.84467,168200000.0
2007-03-09 02:15:00,0.84459,0.84537,0.84447,0.84528,139600000.0
2007-03-09 02:30:00,0.84548,0.8455,0.8444,0.84445,155200000.0
2007-03-09 02:45:00,0.84454,0.84516,0.844,0.84498,157200000.0
2007-03-09 03:00:00,0.84508,0.84548,0.84479,0.84492,172600000.0
2007-03-09 03:15:00,0.84499,0.84572,0.84476,0.84477,174800000.0
2007-03-09 03:30:00,0.84493,0.84497,0.84412,0.84446,166800000.0
2007-03-09 03:45:00,0.84453,0.84483,0.84407,0.84442,156800000.0
2007-03-09 04:00:00,0.84389,0.84389,0.84287,0.8432,129000000.0
2007-03-09 04:15:00,0.84316,0.84329,0.84287,0.84295,164400000.0
2007-03-09 04:30:00,0.84291,0.84349,0.84291,0.8434,129400000.0
2007-03-09 04:45:00,0.84328,0.84378,0.84258,0.84378,157000000.0
2007-03-09 05:00:00,0.84368,0.84373,0.8429,0.84315,178000000.0
2007-03-09 05:15:00,0.84305,0.84346,0.84293,0.8433,187800000.0
2007-03-09 05:30:00,0.84337,0.84337,0.84275,0.84282,109600000.0
2007-03-09 05:45:00,0.84282,0.84315,0.84277,0.84299,116200000.0
2007-03-09 06:00:00,0.84294,0.84354,0.8426,0.84298,154400000.0
2007-03-09 06:15:00,0.84295,0.84355,0.84289,0.84323,146200000.0
2007-03-09 06:30:00,0.84339,0.84381,0.84326,0.84362,181800000.0
2007-03-09 06:45:00,0.84364,0.84403,0.84332,0.84399,142800000.0
2007-03-09 07:00:00,0.84385,0.84427,0.84339,0.84347,163800000.0
2007-03-09 07:15:00,0.84323,0.84334,0.84208,0.84306,155600000.0
2007-03-09 07:30:00,0.84308,0.84335,0.84286,0.84319,172800000.0
2007-03-09 07:45:00,0.84337,0.84464,0.84321,0.84464,197600000.0
2007-03-09 08:00:00,0.84483,0.84542,0.8447,0.84491,216200000.0
2007-03-09 08:15:00,0.84478,0.84498,0.84428,0.84434,266000000.0
2007-03-09 08:30:00,0.84441,0.8447,0.84418,0.84464,269400000.0
2007-03-09 08:45:00,0.84476,0.84495,0.84465,0.84489,231200000.0
2007-03-09 09:00:00,0.84464,0.84537,0.84464,0.84523,353600000.0
2007-03-09 09:15:00,0.84493,0.84493,0.8435,0.84375,557200000.0
2007-03-09 09:30:00,0.84373,0.84439,0.84351,0.84439,536200000.0
2007-03-09 09:45:00,0.84447,0.84462,0.84342,0.84444,649400000.0
2007-03-09 10:00:00,0.84438,0.84473,0.84343,0.84428,522400000.0
2007-03-09 10:15:00,0.84407,0.84434,0.84378,0.84426,801200000.0
2007-03-09 10:30:00,0.84428,0.84432,0.84315,0.84347,407400000.0
2007-03-09 10:45:00,0.84351,0.84453,0.84322,0.84432,479400000.0
2007-03-09 11:00:00,0.84434,0.84532,0.84398,0.84504,523800000.0
2007-03-09 11:15:00,0.84502,0.84504,0.84433,0.84458,466400000.0
2007-03-09 11:30:00,0.84445,0.84457,0.84354,0.84382,511600000.0
2007-03-09 11:45:00,0.8438,0.84418,0.84321,0.84403,558600000.0
2007-03-09 12:00:00,0.8438,0.84501,0.84371,0.84421,361600000.0
2007-03-09 12:15:00,0.84431,0.84484,0.84313,0.84339,560600000.0
2007-03-09 12:30:00,0.84447,0.84486,0.84355,0.84481,411000000.0
2007-03-09 12:45:00,0.84455,0.84476,0.84381,0.84422,431400000.0
2007-03-09 13:00:00,0.84423,0.8444,0.84374,0.84403,313200000.0
2007-03-09 13:15:00,0.84411,0.84453,0.84402,0.84442,541600000.0
2007-03-09 13:30:00,0.84455,0.84459,0.84385,0.84454,401000000.0
2007-03-09 13:45:00,0.84477,0.84504,0.84433,0.84498,377200000.0
2007-03-09 14:00:00,0.84503,0.84549,0.84478,0.84511,305200000.0
2007-03-09 14:15:00,0.8452,0.84524,0.84442,0.84459,315200000.0
2007-03-09 14:30:00,0.8446,0.84511,0.84454,0.84455,177000000.0
2007-03-09 14:45:00,0.84453,0.84516,0.84451,0.84499,162000000.0
2007-03-09 15:00:00,0.84499,0.84501,0.84387,0.84499,197200000.0
2007-03-09 15:15:00,0.84504,0.84566,0.84454,0.84524,202200000.0
2007-03-09 15:30:00,0.84597,0.85096,0.84597,0.85071,191400000.0
2007-03-09 15:45:00,0.85095,0.85204,0.85036,0.85175,213400000.0
2007-03-09 16:00:00,0.85165,0.85199,0.85067,0.85127,207600000.0
2007-03-09 16:15:00,0.85114,0.85193,0.85017,0.85192,188600000.0
2007-03-09 16:30:00,0.85194,0.85199,0.85051,0.8507,205200000.0
2007-03-09 16:45:00,0.85093,0.85163,0.85043,0.85088,199600000.0
2007-03-09 17:00:00,0.85095,0.85102,0.84961,0.85,193400000.0
2007-03-09 17:15:00,0.84995,0.85014,0.84859,0.84953,195000000.0
2007-03-09 17:30:00,0.84975,0.85039,0.84948,0.85013,187200000.0
2007-03-09 17:45:00,0.85008,0.85015,0.8492,0.84962,194200000.0
2007-03-09 18:00:00,0.84958,0.85032,0.84926,0.85018,170000000.0
2007-03-09 18:15:00,0.85026,0.85141,0.85009,0.8509,182600000.0
2007-03-09 18:30:00,0.8508,0.85168,0.85067,0.85121,185200000.0
2007-03-09 18:45:00,0.85112,0.85265,0.85092,0.85233,165200000.0
2007-03-09 19:00:00,0.85238,0.8529,0.85219,0.85242,195400000.0
2007-03-09 19:15:00,0.85247,0.85285,0.85137,0.85259,171000000.0
2007-03-09 19:30:00,0.85251,0.85294,0.85132,0.8517,184400000.0
2007-03-09 19:45:00,0.8516,0.85283,0.85127,0.85186,150200000.0
2007-03-09 20:00:00,0.85161,0.85251,0.8512,0.8512,165000000.0
2007-03-09 20:15:00,0.8516,0.85165,0.85099,0.85115,113800000.0
2007-03-09 20:30:00,0.85118,0.85152,0.85035,0.85065,157000000.0
2007-03-09 20:45:00,0.8506,0.85125,0.85037,0.85042,152400000.0
2007-03-09 21:00:00,0.85036,0.8504,0.84965,0.84967,151200000.0
2007-03-09 21:15:00,0.84967,0.8502,0.84932,0.85018,126800000.0
2007-03-09 21:30:00,0.85015,0.85064,0.85015,0.85054,129600000.0
2007-03-09 21:45:00,0.85048,0.85119,0.85016,0.85086,130600000.0
2007-03-09 22:00:00,0.85086,0.85102,0.85053,0.85088,156000000.0
2007-03-09 22:15:00,0.85084,0.85141,0.8505,0.85113,136400000.0
2007-03-09 22:30:00,0.85137,0.85189,0.85092,0.85182,110800000.0
2007-03-09 22:45:00,0.85184,0.85254,0.85184,0.85254,165600000.0
2007-03-09 23:00:00,0.85254,0.85259,0.85152,0.85183,167000000.0
2007-03-09 23:15:00,0.85188,0.85243,0.85187,0.85214,96000000.0
2007-03-09 23:30:00,0.85207,0.85242,0.85198,0.8524,131400000.0
2007-03-09 23:45:00,0.85224,0.85269,0.8515,0.85199,130400000.0
2007-03-12 00:00:00,0.85162,0.85487,0.85162,0.85462,102400000.0
2007-03-12 00:15:00,0.8546,0.85577,0.8542,0.85575,161600000.0
2007-03-12 00:30:00,0.85582,0.85582,0.85364,0.85519,142400000.0
2007-03-12 00:45:00,0.85516,0.85581,0.85509,0.8558,180800000.0
2007-03-12 01:00:00,0.85576,0.8561,0.85478,0.85478,148200000.0
2007-03-12 01:15:00,0.85496,0.85514,0.85438,0.85509,171200000.0
2007-03-12 01:30:00,0.85511,0.85523,0.85412,0.85481,160000000.0
2007-03-12 01:45:00,0.85476,0.85564,0.85437,0.8555,184800000.0
2007-03-12 02:00:00,0.85539,0.85539,0.85454,0.85531,190800000.0
2007-03-12 02:15:00,0.85544,0.85548,0.85485,0.85532,177800000.0
2007-03-12 02:30:00,0.85542,0.85551,0.85392,0.85414,139600000.0
2007-03-12 02:45:00,0.85413,0.85431,0.85294,0.85406,180800000.0
2007-03-12 03:00:00,0.85398,0.85523,0.85386,0.8551,167200000.0
2007-03-12 03:15:00,0.85522,0.85593,0.85513,0.85577,153800000.0
2007-03-12 03:30:00,0.85582,0.85583,0.8554,0.85572,177600000.0
2007-03-12 03:45:00,0.85567,0.85592,0.8547,0.85515,174800000.0
2007-03-12 04:00:00,0.85519,0.85586,0.85455,0.85571,134800000.0
2007-03-12 04:15:00,0.85574,0.85581,0.85541,0.85577,151000000.0
2007-03-12 04:30:00,0.85572,0.85588,0.85537,0.85544,105600000.0
2007-03-12 04:45:00,0.85535,0.85567,0.85464,0.85552,162000000.0
2007-03-12 05:00:00,0.85538,0.85588,0.85521,0.85588,163600000.0
2007-03-12 05:15:00,0.85608,0.85608,0.85494,0.85547,148600000.0
2007-03-12 05:30:00,0.85541,0.85616,0.8554,0.85616,127400000.0
2007-03-12 05:45:00,0.8561,0.8561,0.85552,0.85575,99200000.0
2007-03-12 06:00:00,0.85588,0.85589,0.85543,0.85568,134800000.0
2007-03-12 06:15:00,0.85557,0.85596,0.85549,0.85572,116200000.0
2007-03-12 06:30:00,0.85586,0.856,0.8556,0.85562,101800000.0
2007-03-12 06:45:00,0.85588,0.85595,0.85566,0.85575,93200000.0
2007-03-12 07:00:00,0.85575,0.85588,0.85566,0.85588,88000000.0
2007-03-12 07:15:00,0.85578,0.85583,0.85508,0.85583,124800000.0
2007-03-12 07:30:00,0.85595,0.85602,0.85524,0.85526,143600000.0
2007-03-12 07:45:00,0.85528,0.85629,0.85488,0.8551,229400000.0
2007-03-12 08:00:00,0.85492,0.85505,0.85425,0.85501,203600000.0
2007-03-12 08:15:00,0.85485,0.85497,0.85422,0.85444,265000000.0
2007-03-12 08:30:00,0.85455,0.85545,0.85455,0.85538,258600000.0
2007-03-12 08:45:00,0.85535,0.85606,0.85468,0.85486,399200000.0
2007-03-12 09:00:00,0.85488,0.85569,0.85475,0.85569,323800000.0
2007-03-12 09:15:00,0.85553,0.85568,0.85463,0.85477,558000000.0
2007-03-12 09:30:00,0.85472,0.8553,0.85443,0.85505,535600000.0
2007-03-12 09:45:00,0.85506,0.85536,0.8541,0.85534,512200000.0
2007-03-12 10:00:00,0.85524,0.85566,0.85455,0.85546,739800000.0
2007-03-12 10:15:00,0.85549,0.85588,0.8553,0.85581,704000000.0
2007-03-12 10:30:00,0.85584,0.85623,0.85568,0.85577,392800000.0
2007-03-12 10:45:00,0.85573,0.85618,0.85497,0.85537,492400000.0
2007-03-12 11:00:00,0.85497,0.85527,0.85459,0.85473,593000000.0
2007-03-12 11:15:00,0.85479,0.85479,0.85335,0.85345,447200000.0
2007-03-12 11:30:00,0.85351,0.85351,0.85226,0.85294,548400000.0
2007-03-12 11:45:00,0.8527,0.85303,0.85212,0.85229,577800000.0
2007-03-12 12:00:00,0.85224,0.85296,0.85171,0.85236,358800000.0
2007-03-12 12:15:00,0.85239,0.8531,0.85134,0.8517,543000000.0
2007-03-12 12:30:00,0.85284,0.85284,0.85178,0.85255,457800000.0
2007-03-12 12:45:00,0.85244,0.85259,0.85188,0.85249,387200000.0
2007-03-12 13:00:00,0.8525,0.85277,0.85215,0.85258,300400000.0
2007-03-12 13:15:00,0.85264,0.85307,0.85228,0.85285,562000000.0
2007-03-12 13:30:00,0.85283,0.85296,0.8514,0.85162,401400000.0
2007-03-12 13:45:00,0.8518,0.85202,0.85103,0.85175,367000000.0
2007-03-12 14:00:00,0.8517,0.85171,0.84841,0.84841,349400000.0
2007-03-12 14:15:00,0.84862,0.84865,0.84677,0.84682,335800000.0
2007-03-12 14:30:00,0.84663,0.84803,0.84543,0.84792,201600000.0
2007-03-12 14:45:00,0.84787,0.84832,0.84633,0.84677,184000000.0
2007-03-12 15:00:00,0.84657,0.84704,0.8454,0.847,189200000.0
2007-03-12 15:15:00,0.84666,0.84717,0.84534,0.84631,203200000.0
2007-03-12 15:30:00,0.84631,0.84731,0.84615,0.84682,191800000.0
2007-03-12 15:45:00,0.84704,0.84749,0.84573,0.84629,213800000.0
2007-03-12 16:00:00,0.84636,0.84757,0.84597,0.84712,208000000.0
2007-03-12 16:15:00,0.8472,0.8482,0.84629,0.8477,193800000.0
2007-03-12 16:30:00,0.84765,0.84882,0.84661,0.84855,189800000.0
2007-03-12 16:45:00,0.84856,0.84927,0.84806,0.84898,198200000.0
2007-03-12 17:00:00,0.84895,0.84904,0.84778,0.84778,180800000.0
2007-03-12 17:15:00,0.84795,0.84845,0.84779,0.84812,195400000.0
2007-03-12 17:30:00,0.84828,0.84834,0.84758,0.84764,183800000.0
2007-03-12 17:45:00,0.8477,0.84855,0.84763,0.84852,182200000.0
2007-03-12 18:00:00,0.84869,0.85087,0.84833,0.85054,186400000.0
2007-03-12 18:15:00,0.85066,0.85231,0.85036,0.85231,197000000.0
2007-03-12 18:30:00,0.85228,0.85235,0.85151,0.85184,196200000.0
2007-03-12 18:45:00,0.85172,0.85251,0.8509,0.85197,179000000.0
2007-03-12 19:00:00,0.85176,0.85219,0.85126,0.85126,196000000.0
2007-03-12 19:15:00,0.85129,0.85129,0.85001,0.85095,137000000.0
2007-03-12 19:30:00,0.85098,0.85101,0.8506,0.85091,160200000.0
2007-03-12 19:45:00,0.85098,0.85123,0.85061,0.85061,197600000.0
2007-03-12 20:00:00,0.85076,0.85109,0.85059,0.85093,163000000.0
2007-03-12 20:15:00,0.85096,0.85127,0.85083,0.85108,145400000.0
2007-03-12 20:30:00,0.85109,0.85173,0.85078,0.8517,132600000.0
2007-03-12 20:45:00,0.8517,0.85176,0.85056,0.85135,152800000.0
2007-03-12 21:00:00,0.85123,0.85129,0.85095,0.85105,166800000.0
2007-03-12 21:15:00,0.85106,0.85174,0.8509,0.85166,166400000.0
2007-03-12 21:30:00,0.85153,0.85166,0.85118,0.85139,139200000.0
2007-03-12 21:45:00,0.85146,0.85166,0.85146,0.85157,92800000.0
2007-03-12 22:00:00,0.85153,0.85161,0.851,0.85101,134400000.0
2007-03-12 22:15:00,0.851,0.85172,0.85077,0.85161,161400000.0
2007-03-12 22:30:00,0.85158,0.85179,0.85104,0.85137,157000000.0
2007-03-12 22:45:00,0.8514,0.85165,0.85101,0.85132,139000000.0
2007-03-12 23:00:00,0.85153,0.85185,0.85124,0.85132,171600000.0
2007-03-12 23:15:00,0.85137,0.85189,0.85077,0.85093,162400000.0
2007-03-12 23:30:00,0.85095,0.85199,0.85084,0.85199,172000000.0
2007-03-12 23:45:00,0.85222,0.85489,0.85222,0.85428,174200000.0
2007-03-13 00:00:00,0.8542,0.8543,0.85321,0.8534,155000000.0
2007-03-13 00:15:00,0.85348,0.85392,0.85313,0.85337,176000000.0
2007-03-13 00:30:00,0.85329,0.85365,0.85261,0.8535,140200000.0
2007-03-13 00:45:00,0.85355,0.8537,0.85315,0.8534,151200000.0
2007-03-13 01:00:00,0.85345,0.85354,0.85313,0.85313,154600000.0
2007-03-13 01:15:00,0.85318,0.85342,0.85296,0.85321,157600000.0
2007-03-13 01:30:00,0.85314,0.854,0.85278,0.85385,159400000.0
2007-03-13 01:45:00,0.85387,0.85387,0.85225,0.85253,203200000.0
2007-03-13 02:00:00,0.85247,0.85321,0.85215,0.85308,161600000.0
2007-03-13 02:15:00,0.85315,0.85372,0.85258,0.85294,146000000.0
2007-03-13 02:30:00,0.85309,0.85337,0.85287,0.85298,143400000.0
2007-03-13 02:45:00,0.85294,0.85304,0.85243,0.85264,161200000.0
2007-03-13 03:00:00,0.85258,0.85262,0.85217,0.85219,190400000.0
2007-03-13 03:15:00,0.85223,0.85294,0.85212,0.85244,178400000.0
2007-03-13 03:30:00,0.85254,0.85256,0.85181,0.85204,161400000.0
2007-03-13 03:45:00,0.85212,0.85273,0.85192,0.85251,151400000.0
2007-03-13 04:00:00,0.85255,0.85267,0.85132,0.85183,141200000.0
2007-03-13 04:15:00,0.85193,0.85198,0.85119,0.85163,161400000.0
2007-03-13 04:30:00,0.85145,0.85154,0.8511,0.85154,147200000.0
2007-03-13 04:45:00,0.85125,0.85143,0.8502,0.85143,166200000.0
2007-03-13 05:00:00,0.85142,0.85179,0.85071,0.85145,172800000.0
2007-03-13 05:15:00,0.85127,0.85159,0.85095,0.85138,225200000.0
2007-03-13 05:30:00,0.85137,0.85172,0.85128,0.85155,154000000.0
2007-03-13 05:45:00,0.85147,0.85159,0.85124,0.85142,126400000.0
2007-03-13 06:00:00,0.85142,0.85163,0.85128,0.85141,149800000.0
2007-03-13 06:15:00,0.85145,0.8517,0.85128,0.85153,125200000.0
2007-03-13 06:30:00,0.85152,0.85177,0.85121,0.85176,105600000.0
2007-03-13 06:45:00,0.85163,0.85173,0.85089,0.85161,157600000.0
2007-03-13 07:00:00,0.85102,0.85208,0.85047,0.85166,179200000.0
2007-03-13 07:15:00,0.85158,0.85166,0.85086,0.85119,164800000.0
2007-03-13 07:30:00,0.8512,0.85127,0.84859,0.84869,203200000.0
2007-03-13 07:45:00,0.84886,0.84914,0.84826,0.84904,229400000.0
2007-03-13 08:00:00,0.84923,0.84987,0.84864,0.84883,228600000.0
2007-03-13 08:15:00,0.84879,0.84888,0.84789,0.84853,266000000.0
2007-03-13 08:30:00,0.84859,0.84904,0.84803,0.84896,289000000.0
2007-03-13 08:45:00,0.84899,0.84926,0.84858,0.84871,398800000.0
2007-03-13 09:00:00,0.84854,0.84854,0.84693,0.84779,378600000.0
2007-03-13 09:15:00,0.84787,0.84936,0.84756,0.8488,557800000.0
2007-03-13 09:30:00,0.84889,0.84941,0.84838,0.84846,536400000.0
2007-03-13 09:45:00,0.84866,0.8487,0.84685,0.84764,646200000.0
2007-03-13 10:00:00,0.84757,0.84787,0.84669,0.84764,739800000.0
2007-03-13 10:15:00,0.84756,0.84803,0.84745,0.84764,799800000.0
2007-03-13 10:30:00,0.84772,0.84846,0.84715,0.8481,406800000.0
2007-03-13 10:45:00,0.84813,0.84869,0.84779,0.84861,493000000.0
2007-03-13 11:00:00,0.84857,0.85026,0.84844,0.85003,593600000.0
2007-03-13 11:15:00,0.84998,0.85091,0.84957,0.84988,457400000.0
2007-03-13 11:30:00,0.84982,0.85075,0.84963,0.85042,547600000.0
2007-03-13 11:45:00,0.8505,0.85109,0.85042,0.85075,579000000.0
2007-03-13 12:00:00,0.85042,0.85079,0.84995,0.85073,362400000.0
2007-03-13 12:15:00,0.85088,0.85104,0.84922,0.84927,656000000.0
2007-03-13 12:30:00,0.8501,0.85026,0.84918,0.8499,459400000.0
2007-03-13 12:45:00,0.84984,0.8504,0.84938,0.85023,431000000.0
2007-03-13 13:00:00,0.85043,0.85044,0.84733,0.84733,350000000.0
2007-03-13 13:15:00,0.84735,0.84748,0.84619,0.84723,593200000.0
2007-03-13 13:30:00,0.84737,0.84737,0.84629,0.84631,401800000.0
2007-03-13 13:45:00,0.84649,0.84834,0.8464,0.84827,376800000.0
2007-03-13 14:00:00,0.84825,0.84962,0.84787,0.84883,362800000.0
2007-03-13 14:15:00,0.84874,0.84959,0.84816,0.84895,337200000.0
2007-03-13 14:30:00,0.84873,0.84878,0.84696,0.84847,201600000.0
2007-03-13 14:45:00,0.84844,0.84844,0.84694,0.84702,183400000.0
2007-03-13 15:00:00,0.84703,0.84722,0.84521,0.84653,187000000.0
2007-03-13 15:15:00,0.84652,0.84732,0.84637,0.84684,196000000.0
2007-03-13 15:30:00,0.84703,0.84956,0.84693,0.84936,191600000.0
2007-03-13 15:45:00,0.84927,0.84977,0.84873,0.84929,212200000.0
2007-03-13 16:00:00,0.84938,0.84944,0.84813,0.84854,207200000.0
2007-03-13 16:15:00,0.84854,0.8502,0.84766,0.85,189600000.0
2007-03-13 16:30:00,0.84988,0.85049,0.84934,0.84988,205200000.0
2007-03-13 16:45:00,0.85031,0.8507,0.84985,0.85046,200800000.0
2007-03-13 17:00:00,0.85023,0.85094,0.85019,0.85082,193600000.0
2007-03-13 17:15:00,0.85081,0.85168,0.85054,0.85128,196000000.0
2007-03-13 17:30:00,0.85133,0.85181,0.85085,0.85138,195200000.0
2007-03-13 17:45:00,0.85147,0.85282,0.8512,0.85152,194800000.0
2007-03-13 18:00:00,0.85156,0.85208,0.85084,0.85084,188000000.0
2007-03-13 18:15:00,0.85088,0.85089,0.84702,0.84811,197200000.0
2007-03-13 18:30:00,0.8481,0.8481,0.84615,0.84672,196800000.0
2007-03-13 18:45:00,0.84682,0.84798,0.84615,0.84773,200200000.0
2007-03-13 19:00:00,0.84744,0.84835,0.84707,0.8472,195000000.0
2007-03-13 19:15:00,0.84729,0.84776,0.84659,0.8477,170600000.0
2007-03-13 19:30:00,0.84756,0.84756,0.84432,0.84504,183600000.0
2007-03-13 19:45:00,0.84517,0.84587,0.84485,0.84556,203000000.0
2007-03-13 20:00:00,0.84563,0.8457,0.84298,0.84298,194400000.0
2007-03-13 20:15:00,0.8429,0.84398,0.84126,0.84126,197200000.0
2007-03-13 20:30:00,0.84143,0.84205,0.84103,0.84205,169600000.0
2007-03-13 20:45:00,0.84228,0.84292,0.84228,0.84258,181200000.0
2007-03-13 21:00:00,0.84242,0.84246,0.84156,0.84156,188000000.0
2007-03-13 21:15:00,0.84156,0.8422,0.84114,0.84217,166800000.0
2007-03-13 21:30:00,0.84233,0.84233,0.84123,0.84131,182200000.0
2007-03-13 21:45:00,0.84133,0.84148,0.84025,0.84034,173600000.0
2007-03-13 22:00:00,0.84043,0.84043,0.83806,0.83967,180000000.0
2007-03-13 22:15:00,0.8396,0.8396,0.83883,0.83895,168800000.0
2007-03-13 22:30:00,0.83881,0.8393,0.83798,0.83909,170000000.0
2007-03-13 22:45:00,0.83914,0.83914,0.83648,0.83677,175200000.0
2007-03-13 23:00:00,0.83682,0.83699,0.83639,0.8366,193000000.0
2007-03-13 23:15:00,0.83665,0.83669,0.83311,0.83536,178000000.0
2007-03-13 23:30:00,0.83526,0.83591,0.83478,0.83537,184200000.0
2007-03-13 23:45:00,0.83542,0.8366,0.83518,0.83541,170000000.0
2007-03-14 00:00:00,0.83541,0.83554,0.83369,0.8338,164000000.0
2007-03-14 00:15:00,0.83399,0.83491,0.83367,0.83454,171800000.0
2007-03-14 00:30:00,0.8345,0.83454,0.8328,0.83319,156800000.0
2007-03-14 00:45:00,0.83337,0.83346,0.83222,0.83262,192200000.0
2007-03-14 01:00:00,0.8328,0.83353,0.83273,0.83346,170400000.0
2007-03-14 01:15:00,0.83337,0.8334,0.83266,0.83281,178600000.0
2007-03-14 01:30:00,0.83283,0.83289,0.83069,0.8316,175800000.0
2007-03-14 01:45:00,0.83173,0.83366,0.83147,0.83366,209200000.0
2007-03-14 02:00:00,0.83341,0.8348,0.83324,0.83475,180800000.0
2007-03-14 02:15:00,0.83469,0.83557,0.83428,0.83532,182400000.0
2007-03-14 02:30:00,0.83516,0.83571,0.83485,0.83546,165600000.0
2007-03-14 02:45:00,0.83521,0.83553,0.83458,0.83514,170400000.0
2007-03-14 03:00:00,0.83527,0.83584,0.835,0.83533,177000000.0
2007-03-14 03:15:00,0.83532,0.83644,0.83532,0.83614,180600000.0
2007-03-14 03:30:00,0.83624,0.83632,0.83522,0.83525,174400000.0
2007-03-14 03:45:00,0.83514,0.83571,0.83492,0.83529,178000000.0
2007-03-14 04:00:00,0.8351,0.83524,0.83288,0.83367,162000000.0
2007-03-14 04:15:00,0.8336,0.8336,0.83291,0.83325,196200000.0
2007-03-14 04:30:00,0.83346,0.83367,0.83291,0.83339,153400000.0
2007-03-14 04:45:00,0.83336,0.83407,0.83289,0.83337,174800000.0
2007-03-14 05:00:00,0.83382,0.83382,0.83253,0.83259,182600000.0
2007-03-14 05:15:00,0.83265,0.83339,0.83212,0.83322,218400000.0
2007-03-14 05:30:00,0.83313,0.83337,0.8329,0.8332,149000000.0
2007-03-14 05:45:00,0.8332,0.83352,0.83277,0.83334,144800000.0
2007-03-14 06:00:00,0.83348,0.83379,0.83318,0.83327,176800000.0
2007-03-14 06:15:00,0.83361,0.83392,0.83264,0.83313,152400000.0
2007-03-14 06:30:00,0.83367,0.83409,0.83346,0.83347,163400000.0
2007-03-14 06:45:00,0.83419,0.8347,0.8337,0.8337,176000000.0
2007-03-14 07:00:00,0.8336,0.83458,0.83306,0.83397,193000000.0
2007-03-14 07:15:00,0.83361,0.83436,0.83306,0.83388,187600000.0
2007-03-14 07:30:00,0.83384,0.8344,0.83345,0.83421,203000000.0
2007-03-14 07:45:00,0.83412,0.83519,0.83405,0.83504,228200000.0
2007-03-14 08:00:00,0.83476,0.83496,0.83387,0.83459,228200000.0
2007-03-14 08:15:00,0.83493,0.83553,0.83445,0.83537,265600000.0
2007-03-14 08:30:00,0.83532,0.83535,0.83426,0.83432,289600000.0
2007-03-14 08:45:00,0.83415,0.83421,0.8326,0.83272,403800000.0
2007-03-14 09:00:00,0.83247,0.83247,0.83027,0.83122,378200000.0
2007-03-14 09:15:00,0.83137,0.83258,0.83137,0.83174,556800000.0
2007-03-14 09:30:00,0.83162,0.83352,0.83148,0.83352,536200000.0
2007-03-14 09:45:00,0.83368,0.83419,0.83292,0.83364,646400000.0
2007-03-14 10:00:00,0.83365,0.83516,0.83335,0.83516,741800000.0
2007-03-14 10:15:00,0.83449,0.83532,0.83449,0.83481,799600000.0
2007-03-14 10:30:00,0.83478,0.83519,0.83417,0.83511,406400000.0
2007-03-14 10:45:00,0.83514,0.83665,0.83495,0.83553,492400000.0
2007-03-14 11:00:00,0.83556,0.83775,0.83531,0.83769,593200000.0
2007-03-14 11:15:00,0.838,0.83836,0.83698,0.8373,457400000.0
2007-03-14 11:30:00,0.83732,0.8376,0.83689,0.83695,545600000.0
2007-03-14 11:45:00,0.83693,0.8371,0.83615,0.83637,578200000.0
2007-03-14 12:00:00,0.83636,0.83673,0.83554,0.83561,362400000.0
2007-03-14 12:15:00,0.83585,0.83708,0.83557,0.83597,655400000.0
2007-03-14 12:30:00,0.83712,0.83809,0.83614,0.83659,459200000.0
2007-03-14 12:45:00,0.83652,0.83665,0.83523,0.83586,429800000.0
2007-03-14 13:00:00,0.83584,0.83623,0.83575,0.83607,349800000.0
2007-03-14 13:15:00,0.83618,0.83698,0.83605,0.83682,594400000.0
2007-03-14 13:30:00,0.83686,0.83742,0.83594,0.83594,400800000.0
2007-03-14 13:45:00,0.83616,0.83629,0.8354,0.83593,377600000.0
2007-03-14 14:00:00,0.83594,0.83647,0.83587,0.83622,362800000.0
2007-03-14 14:15:00,0.8362,0.83709,0.8362,0.83684,335400000.0
2007-03-14 14:30:00,0.83691,0.83913,0.83691,0.83855,201600000.0
2007-03-14 14:45:00,0.83829,0.839,0.8379,0.839,183200000.0
2007-03-14 15:00:00,0.83885,0.83963,0.83786,0.83922,188600000.0
2007-03-14 15:15:00,0.83931,0.83935,0.83789,0.83821,199600000.0
2007-03-14 15:30:00,0.8383,0.84038,0.83827,0.84022,192400000.0
2007-03-14 15:45:00,0.8402,0.84041,0.83851,0.83973,213600000.0
2007-03-14 16:00:00,0.83982,0.83984,0.83693,0.83777,207800000.0
2007-03-14 16:15:00,0.8378,0.83928,0.83694,0.839,195400000.0
2007-03-14 16:30:00,0.83879,0.84223,0.83859,0.84085,204000000.0
2007-03-14 16:45:00,0.84062,0.84063,0.83971,0.84043,199400000.0
2007-03-14 17:00:00,0.8402,0.84035,0.83886,0.83942,193600000.0
2007-03-14 17:15:00,0.83951,0.83989,0.83909,0.83943,194600000.0
2007-03-14 17:30:00,0.83938,0.83946,0.8382,0.83835,195200000.0
2007-03-14 17:45:00,0.83831,0.83851,0.83686,0.83744,193200000.0
2007-03-14 18:00:00,0.83748,0.8375,0.83289,0.83289,187600000.0
2007-03-14 18:15:00,0.833,0.8337,0.83133,0.83302,196000000.0
2007-03-14 18:30:00,0.83309,0.8341,0.83286,0.8337,196600000.0
2007-03-14 18:45:00,0.83377,0.83389,0.83184,0.83339,192000000.0
2007-03-14 19:00:00,0.83336,0.83667,0.83324,0.83627,195200000.0
2007-03-14 19:15:00,0.83631,0.83725,0.83488,0.83643,172400000.0
2007-03-14 19:30:00,0.83626,0.83758,0.8357,0.8374,183200000.0
2007-03-14 19:45:00,0.83752,0.83797,0.83619,0.83645,197200000.0
2007-03-14 20:00:00,0.83693,0.83733,0.83648,0.83673,185600000.0
2007-03-14 20:15:00,0.83642,0.83919,0.83642,0.83826,198200000.0
2007-03-14 20:30:00,0.8385,0.84043,0.83817,0.84026,167800000.0
2007-03-14 20:45:00,0.84026,0.84034,0.83874,0.83922,182400000.0
2007-03-14 21:00:00,0.83915,0.84155,0.83879,0.84088,181800000.0
2007-03-14 21:15:00,0.84074,0.84208,0.83871,0.84208,163000000.0
2007-03-14 21:30:00,0.84207,0.84207,0.83897,0.83982,175200000.0
2007-03-14 21:45:00,0.83985,0.84014,0.83948,0.8399,167200000.0
2007-03-14 22:00:00,0.83987,0.84027,0.8395,0.83965,178200000.0
2007-03-14 22:15:00,0.83959,0.84051,0.83917,0.84039,153400000.0
2007-03-14 22:30:00,0.8404,0.84048,0.83962,0.84029,164600000.0
2007-03-14 22:45:00,0.84027,0.84201,0.84018,0.84164,177000000.0
2007-03-14 23:00:00,0.8416,0.84202,0.84084,0.84128,190800000.0
2007-03-14 23:15:00,0.84166,0.84297,0.84124,0.84281,130600000.0
2007-03-14 23:30:00,0.84283,0.84313,0.84168,0.84273,174000000.0
2007-03-14 23:45:00,0.84241,0.8427,0.84139,0.84228,164200000.0
2007-03-15 00:00:00,0.8423,0.8428,0.84183,0.84269,164800000.0
2007-03-15 00:15:00,0.842,0.84411,0.8419,0.84383,169400000.0
2007-03-15 00:30:00,0.84377,0.84431,0.84312,0.84374,140200000.0
2007-03-15 00:45:00,0.84344,0.84412,0.84318,0.84412,169400000.0
2007-03-15 01:00:00,0.84465,0.84485,0.84374,0.84405,171600000.0
2007-03-15 01:15:00,0.8436,0.84547,0.84332,0.84537,169400000.0
2007-03-15 01:30:00,0.84505,0.84523,0.84378,0.84475,170600000.0
2007-03-15 01:45:00,0.84482,0.84509,0.84396,0.844,199400000.0
2007-03-15 02:00:00,0.84403,0.84409,0.84265,0.84377,186200000.0
2007-03-15 02:15:00,0.84376,0.84385,0.84306,0.84344,180000000.0
2007-03-15 02:30:00,0.84338,0.84397,0.84291,0.84378,158600000.0
2007-03-15 02:45:00,0.84382,0.84408,0.84185,0.84185,167800000.0
2007-03-15 03:00:00,0.84202,0.84249,0.84179,0.84215,172200000.0
2007-03-15 03:15:00,0.84211,0.84234,0.84155,0.84165,169800000.0
2007-03-15 03:30:00,0.8421,0.84237,0.84142,0.84213,165200000.0
2007-03-15 03:45:00,0.84207,0.84257,0.84153,0.84231,181200000.0
2007-03-15 04:00:00,0.8422,0.84307,0.84136,0.84247,149600000.0
2007-03-15 04:15:00,0.84253,0.84303,0.84213,0.84268,196800000.0
2007-03-15 04:30:00,0.84207,0.84294,0.8414,0.84248,142200000.0
2007-03-15 04:45:00,0.84163,0.84252,0.84144,0.84201,162400000.0
2007-03-15 05:00:00,0.84239,0.84239,0.84119,0.84174,191600000.0
2007-03-15 05:15:00,0.8421,0.84233,0.84158,0.84179,197800000.0
2007-03-15 05:30:00,0.8423,0.8426,0.84154,0.84161,170000000.0
2007-03-15 05:45:00,0.84132,0.84229,0.84107,0.84202,151200000.0
2007-03-15 06:00:00,0.84207,0.84246,0.8415,0.84204,168200000.0
2007-03-15 06:15:00,0.84157,0.84261,0.84115,0.8416,121600000.0
2007-03-15 06:30:00,0.84251,0.84291,0.84178,0.84253,172200000.0
2007-03-15 06:45:00,0.84183,0.84262,0.84172,0.84243,157200000.0
2007-03-15 07:00:00,0.8426,0.84279,0.84194,0.84205,174200000.0
2007-03-15 07:15:00,0.84207,0.84229,0.84102,0.84196,195200000.0
2007-03-15 07:30:00,0.842,0.84204,0.84055,0.84098,204000000.0
2007-03-15 07:45:00,0.84108,0.84176,0.84053,0.84176,227600000.0
2007-03-15 08:00:00,0.84175,0.84299,0.84174,0.84299,228600000.0
2007-03-15 08:15:00,0.84245,0.84303,0.84227,0.84267,264800000.0
2007-03-15 08:30:00,0.84266,0.84277,0.84185,0.84255,290800000.0
2007-03-15 08:45:00,0.84236,0.84267,0.8417,0.84254,399000000.0
2007-03-15 09:00:00,0.84263,0.84295,0.84152,0.84242,377600000.0
2007-03-15 09:15:00,0.84266,0.84378,0.84234,0.84349,556400000.0
2007-03-15 09:30:00,0.84343,0.84347,0.84184,0.84195,543200000.0
2007-03-15 09:45:00,0.84193,0.84319,0.84165,0.84307,646400000.0
2007-03-15 10:00:00,0.84291,0.8438,0.84259,0.8438,740200000.0
2007-03-15 10:15:00,0.84363,0.84425,0.84307,0.84415,801000000.0
2007-03-15 10:30:00,0.84436,0.84443,0.84324,0.84382,406200000.0
2007-03-15 10:45:00,0.84402,0.84509,0.84396,0.84444,493800000.0
2007-03-15 11:00:00,0.84446,0.84513,0.84382,0.84511,592600000.0
2007-03-15 11:15:00,0.84515,0.84589,0.84494,0.84558,457800000.0
2007-03-15 11:30:00,0.84541,0.84668,0.84507,0.84624,546400000.0
2007-03-15 11:45:00,0.84611,0.8474,0.84588,0.84607,579800000.0
2007-03-15 12:00:00,0.84612,0.84642,0.84551,0.84555,360000000.0
2007-03-15 12:15:00,0.84546,0.84613,0.84442,0.84474,658200000.0
2007-03-15 12:30:00,0.84584,0.84614,0.84484,0.84557,459000000.0
2007-03-15 12:45:00,0.8453,0.84619,0.84521,0.84521,425200000.0
2007-03-15 13:00:00,0.84572,0.84578,0.84444,0.84465,351000000.0
2007-03-15 13:15:00,0.84464,0.84575,0.84444,0.84454,592800000.0
2007-03-15 13:30:00,0.84474,0.84492,0.84433,0.84472,401800000.0
2007-03-15 13:45:00,0.84484,0.8452,0.84427,0.84489,378400000.0
2007-03-15 14:00:00,0.84471,0.84505,0.84413,0.84448,363800000.0
2007-03-15 14:15:00,0.84432,0.8453,0.84395,0.84489,336400000.0
2007-03-15 14:30:00,0.84516,0.84522,0.84284,0.84381,201800000.0
2007-03-15 14:45:00,0.84395,0.84421,0.84344,0.84348,185200000.0
2007-03-15 15:00:00,0.84392,0.84392,0.84194,0.84204,188800000.0
2007-03-15 15:15:00,0.84206,0.84261,0.84053,0.84097,202400000.0
2007-03-15 15:30:00,0.84118,0.84264,0.84094,0.84228,197400000.0
2007-03-15 15:45:00,0.84222,0.84379,0.84206,0.84379,212200000.0
2007-03-15 16:00:00,0.84385,0.84498,0.84373,0.84442,208200000.0
2007-03-15 16:15:00,0.84441,0.84445,0.84327,0.84407,188600000.0
2007-03-15 16:30:00,0.84423,0.84459,0.84382,0.84412,204800000.0
2007-03-15 16:45:00,0.84417,0.84448,0.84272,0.84289,199600000.0
2007-03-15 17:00:00,0.84278,0.84514,0.84278,0.84441,192400000.0
2007-03-15 17:15:00,0.84422,0.84422,0.8432,0.84404,195400000.0
2007-03-15 17:30:00,0.84385,0.84428,0.8431,0.84321,202600000.0
2007-03-15 17:45:00,0.84354,0.84406,0.84337,0.8434,193800000.0
2007-03-15 18:00:00,0.84333,0.8443,0.8431,0.84413,187000000.0
2007-03-15 18:15:00,0.84417,0.8464,0.84412,0.84552,196200000.0
2007-03-15 18:30:00,0.84536,0.84638,0.84531,0.84587,196800000.0
2007-03-15 18:45:00,0.84575,0.84624,0.84498,0.84608,190800000.0
2007-03-15 19:00:00,0.84609,0.84665,0.84577,0.84623,195600000.0
2007-03-15 19:15:00,0.84622,0.84639,0.84531,0.84578,172000000.0
2007-03-15 19:30:00,0.84578,0.84582,0.84379,0.84385,184200000.0
2007-03-15 19:45:00,0.84379,0.84541,0.84379,0.84506,196200000.0
2007-03-15 20:00:00,0.84507,0.84507,0.84369,0.84409,185000000.0
2007-03-15 20:15:00,0.84413,0.84532,0.84407,0.84512,197600000.0
2007-03-15 20:30:00,0.84542,0.84694,0.84496,0.84682,168400000.0
2007-03-15 20:45:00,0.84663,0.8472,0.84584,0.84713,182800000.0
2007-03-15 21:00:00,0.84715,0.84725,0.8463,0.84676,186800000.0
2007-03-15 21:15:00,0.84626,0.84699,0.84558,0.84634,163200000.0
2007-03-15 21:30:00,0.84627,0.8469,0.84611,0.8469,151800000.0
2007-03-15 21:45:00,0.84697,0.84759,0.84633,0.84716,175800000.0
2007-03-15 22:00:00,0.84758,0.84775,0.84697,0.84775,173800000.0
2007-03-15 22:15:00,0.84784,0.84784,0.84692,0.84727,165800000.0
2007-03-15 22:30:00,0.8466,0.84749,0.84655,0.84704,108200000.0
2007-03-15 22:45:00,0.84648,0.84731,0.84625,0.84685,182200000.0
2007-03-15 23:00:00,0.84672,0.84692,0.84624,0.84632,191200000.0
2007-03-15 23:15:00,0.84627,0.84688,0.8452,0.84628,158800000.0
2007-03-15 23:30:00,0.84668,0.84722,0.84573,0.84642,184200000.0
2007-03-15 23:45:00,0.84628,0.84641,0.84512,0.84614,135800000.0
2007-03-16 00:00:00,0.84606,0.84621,0.84534,0.84606,141800000.0
2007-03-16 00:15:00,0.84602,0.84604,0.84493,0.84505,169600000.0
2007-03-16 00:30:00,0.84509,0.84542,0.84425,0.8448,166800000.0
2007-03-16 00:45:00,0.84481,0.84552,0.8445,0.8447,190400000.0
2007-03-16 01:00:00,0.84464,0.84481,0.84382,0.84396,170600000.0
2007-03-16 01:15:00,0.84407,0.84417,0.84254,0.84337,172600000.0
2007-03-16 01:30:00,0.8435,0.84367,0.8418,0.84306,177600000.0
2007-03-16 01:45:00,0.84303,0.8437,0.8428,0.8437,197600000.0
2007-03-16 02:00:00,0.84369,0.84381,0.8422,0.84228,195200000.0
2007-03-16 02:15:00,0.84231,0.84304,0.84216,0.84304,179600000.0
2007-03-16 02:30:00,0.84311,0.84371,0.84148,0.84173,174400000.0
2007-03-16 02:45:00,0.84181,0.84229,0.84123,0.84173,182200000.0
2007-03-16 03:00:00,0.84186,0.84253,0.84156,0.84173,176400000.0
2007-03-16 03:15:00,0.84173,0.84268,0.84163,0.84178,182600000.0
2007-03-16 03:30:00,0.8419,0.84197,0.84116,0.84151,174000000.0
2007-03-16 03:45:00,0.84147,0.84147,0.83917,0.83922,181800000.0
2007-03-16 04:00:00,0.83913,0.83965,0.8384,0.83944,165200000.0
2007-03-16 04:15:00,0.83947,0.83963,0.8387,0.8387,197600000.0
2007-03-16 04:30:00,0.83866,0.83881,0.83749,0.83876,147000000.0
2007-03-16 04:45:00,0.83869,0.83965,0.83852,0.83955,187000000.0
2007-03-16 05:00:00,0.83943,0.83982,0.83883,0.83965,179400000.0
2007-03-16 05:15:00,0.83954,0.8398,0.83917,0.83934,221600000.0
2007-03-16 05:30:00,0.83928,0.84002,0.83906,0.83997,153600000.0
2007-03-16 05:45:00,0.83995,0.84149,0.83979,0.84136,158600000.0
2007-03-16 06:00:00,0.84136,0.84228,0.8406,0.84219,174800000.0
2007-03-16 06:15:00,0.8423,0.84266,0.84156,0.8421,170600000.0
2007-03-16 06:30:00,0.84202,0.84232,0.84145,0.842,174200000.0
2007-03-16 06:45:00,0.8418,0.84208,0.84128,0.84138,175400000.0
2007-03-16 07:00:00,0.84186,0.84212,0.84132,0.84159,188200000.0
2007-03-16 07:15:00,0.8415,0.8422,0.84064,0.8415,182600000.0
2007-03-16 07:30:00,0.84151,0.84212,0.84126,0.84156,209800000.0
2007-03-16 07:45:00,0.84175,0.84175,0.8408,0.84134,228600000.0
2007-03-16 08:00:00,0.84138,0.84213,0.84137,0.84203,227200000.0
2007-03-16 08:15:00,0.84199,0.84244,0.84151,0.84243,266000000.0
2007-03-16 08:30:00,0.84155,0.84256,0.84155,0.84203,289400000.0
2007-03-16 08:45:00,0.84185,0.84275,0.84159,0.84275,399200000.0
2007-03-16 09:00:00,0.84285,0.84304,0.84084,0.84178,378800000.0
2007-03-16 09:15:00,0.84193,0.84199,0.84064,0.84072,563000000.0
2007-03-16 09:30:00,0.8407,0.84169,0.83993,0.84033,534600000.0
2007-03-16 09:45:00,0.84031,0.8417,0.83986,0.84162,648800000.0
2007-03-16 10:00:00,0.84139,0.84188,0.84001,0.8412,741000000.0
2007-03-16 10:15:00,0.84111,0.84175,0.84013,0.84093,799800000.0
2007-03-16 10:30:00,0.84095,0.84185,0.84058,0.84155,407200000.0
2007-03-16 10:45:00,0.84147,0.84148,0.84026,0.84026,492200000.0
2007-03-16 11:00:00,0.84025,0.84092,0.83978,0.84065,595400000.0
2007-03-16 11:15:00,0.84061,0.84106,0.83999,0.84106,457800000.0
2007-03-16 11:30:00,0.84111,0.84159,0.84079,0.84123,547200000.0
2007-03-16 11:45:00,0.84121,0.84155,0.84053,0.84053,577800000.0
2007-03-16 12:00:00,0.84111,0.84127,0.8397,0.83986,361600000.0
2007-03-16 12:15:00,0.83917,0.84047,0.8389,0.83926,654800000.0
2007-03-16 12:30:00,0.84037,0.84037,0.83939,0.83994,459200000.0
2007-03-16 12:45:00,0.83995,0.84002,0.83908,0.83937,426200000.0
2007-03-16 13:00:00,0.83933,0.84054,0.83901,0.84048,351200000.0
2007-03-16 13:15:00,0.84053,0.84058,0.83996,0.84034,595200000.0
2007-03-16 13:30:00,0.84035,0.84035,0.83859,0.83883,401000000.0
2007-03-16 13:45:00,0.83905,0.83975,0.83861,0.8397,378400000.0
2007-03-16 14:00:00,0.83985,0.84123,0.83978,0.84084,364000000.0
2007-03-16 14:15:00,0.84084,0.84111,0.84015,0.84027,336400000.0
2007-03-16 14:30:00,0.83995,0.84173,0.83939,0.84028,201200000.0
2007-03-16 14:45:00,0.84008,0.84099,0.84002,0.84091,184600000.0
2007-03-16 15:00:00,0.84076,0.84132,0.83992,0.84062,189000000.0
2007-03-16 15:15:00,0.84084,0.84259,0.84053,0.84224,195000000.0
2007-03-16 15:30:00,0.84228,0.84346,0.8422,0.84317,193200000.0
2007-03-16 15:45:00,0.84334,0.84405,0.84325,0.84366,211000000.0
2007-03-16 16:00:00,0.84353,0.84405,0.84284,0.84384,206800000.0
2007-03-16 16:15:00,0.84399,0.84442,0.84319,0.84378,189600000.0
2007-03-16 16:30:00,0.84378,0.84436,0.84351,0.84407,203800000.0
2007-03-16 16:45:00,0.84403,0.84407,0.84269,0.84275,200600000.0
2007-03-16 17:00:00,0.84268,0.84307,0.84205,0.84232,192200000.0
2007-03-16 17:15:00,0.84258,0.84379,0.84255,0.84336,192800000.0
2007-03-16 17:30:00,0.84341,0.84341,0.84113,0.84183,203600000.0
2007-03-16 17:45:00,0.84197,0.84239,0.84128,0.84225,193600000.0
2007-03-16 18:00:00,0.84235,0.84259,0.84159,0.84229,187200000.0
2007-03-16 18:15:00,0.84218,0.84342,0.84187,0.84289,196600000.0
2007-03-16 18:30:00,0.84289,0.843,0.8419,0.84265,196600000.0
2007-03-16 18:45:00,0.84286,0.84322,0.84189,0.8427,201600000.0
2007-03-16 19:00:00,0.84327,0.84343,0.84249,0.84295,194400000.0
2007-03-16 19:15:00,0.84298,0.84338,0.84169,0.84298,171600000.0
2007-03-16 19:30:00,0.84314,0.8437,0.8425,0.84251,184000000.0
2007-03-16 19:45:00,0.84265,0.84373,0.84224,0.84285,196800000.0
2007-03-16 20:00:00,0.84283,0.84392,0.84235,0.84242,186000000.0
2007-03-16 20:15:00,0.84286,0.84312,0.84213,0.84222,200000000.0
2007-03-16 20:30:00,0.84213,0.84269,0.84198,0.84254,175800000.0
2007-03-16 20:45:00,0.84248,0.84271,0.84162,0.84231,183600000.0
2007-03-16 21:00:00,0.84223,0.84224,0.84123,0.84169,178400000.0
2007-03-16 21:15:00,0.84169,0.84192,0.84125,0.84163,158200000.0
2007-03-16 21:30:00,0.84161,0.84211,0.84126,0.84192,163400000.0
2007-03-16 21:45:00,0.84229,0.84311,0.84229,0.84297,167200000.0
2007-03-16 22:00:00,0.84295,0.84303,0.84158,0.84181,160200000.0
2007-03-16 22:15:00,0.84156,0.84204,0.84142,0.8418,158800000.0
2007-03-16 22:30:00,0.84182,0.84203,0.84107,0.8411,127800000.0
2007-03-16 22:45:00,0.84163,0.84181,0.84089,0.84099,177000000.0
2007-03-18 23:00:00,0.84004,0.84004,0.83793,0.83962,177000000.0
2007-03-18 23:15:00,0.8396,0.84027,0.83871,0.83893,164000000.0
2007-03-18 23:30:00,0.83884,0.84004,0.83884,0.84004,159200000.0
2007-03-18 23:45:00,0.83997,0.84041,0.83933,0.83993,156800000.0
2007-03-19 00:00:00,0.83987,0.84007,0.83926,0.83958,169000000.0
2007-03-19 00:15:00,0.83959,0.83976,0.839,0.83907,177200000.0
2007-03-19 00:30:00,0.83903,0.83907,0.83729,0.83875,159400000.0
2007-03-19 00:45:00,0.83888,0.8391,0.83812,0.83862,191200000.0
2007-03-19 01:00:00,0.83862,0.83914,0.83805,0.83859,170800000.0
2007-03-19 01:15:00,0.83815,0.83978,0.83811,0.83916,176000000.0
2007-03-19 01:30:00,0.83953,0.8397,0.83844,0.83947,171600000.0
2007-03-19 01:45:00,0.83952,0.84028,0.83938,0.83959,197800000.0
2007-03-19 02:00:00,0.83981,0.84083,0.8396,0.84046,170600000.0
2007-03-19 02:15:00,0.84048,0.84055,0.83959,0.84012,178400000.0
2007-03-19 02:30:00,0.84011,0.84038,0.83895,0.83895,142400000.0
2007-03-19 02:45:00,0.83954,0.84,0.83922,0.83936,158800000.0
2007-03-19 03:00:00,0.8398,0.84077,0.83971,0.8403,177600000.0
2007-03-19 03:15:00,0.84085,0.84187,0.84028,0.84053,169800000.0
2007-03-19 03:30:00,0.8406,0.84081,0.84022,0.84066,173200000.0
2007-03-19 03:45:00,0.84058,0.84091,0.83999,0.84063,176800000.0
2007-03-19 04:00:00,0.84063,0.84112,0.8398,0.84107,156000000.0
2007-03-19 04:15:00,0.84102,0.84133,0.84039,0.84067,186400000.0
2007-03-19 04:30:00,0.84108,0.84142,0.84092,0.84139,138600000.0
2007-03-19 04:45:00,0.8407,0.84136,0.83997,0.84075,186600000.0
2007-03-19 05:00:00,0.84079,0.84106,0.84025,0.84066,188800000.0
2007-03-19 05:15:00,0.8407,0.8411,0.83974,0.84096,213800000.0
2007-03-19 05:30:00,0.84089,0.84103,0.8404,0.84072,154600000.0
2007-03-19 05:45:00,0.84098,0.84186,0.8408,0.84179,160800000.0
2007-03-19 06:00:00,0.84193,0.84293,0.84165,0.84266,173200000.0
2007-03-19 06:15:00,0.84254,0.84257,0.84133,0.84243,149200000.0
2007-03-19 06:30:00,0.84257,0.84333,0.84246,0.84255,176400000.0
2007-03-19 06:45:00,0.84256,0.84289,0.84204,0.84264,175600000.0
2007-03-19 07:00:00,0.8427,0.84275,0.84153,0.84275,183600000.0
2007-03-19 07:15:00,0.8427,0.8427,0.84151,0.84249,186000000.0
2007-03-19 07:30:00,0.84256,0.84275,0.84196,0.84266,167800000.0
2007-03-19 07:45:00,0.84265,0.84286,0.84203,0.84272,228000000.0
2007-03-19 08:00:00,0.84279,0.84279,0.8424,0.84274,203800000.0
2007-03-19 08:15:00,0.84283,0.84377,0.84271,0.84368,265800000.0
2007-03-19 08:30:00,0.8434,0.8437,0.84285,0.84351,289400000.0
2007-03-19 08:45:00,0.84336,0.84386,0.84303,0.8436,400000000.0
2007-03-19 09:00:00,0.84362,0.84398,0.84302,0.84395,376800000.0
2007-03-19 09:15:00,0.84395,0.84397,0.84289,0.84341,558400000.0
2007-03-19 09:30:00,0.84346,0.84403,0.84296,0.84371,536200000.0
2007-03-19 09:45:00,0.84379,0.84524,0.84282,0.84391,647800000.0
2007-03-19 10:00:00,0.84386,0.844,0.84249,0.84364,739400000.0
2007-03-19 10:15:00,0.84307,0.84419,0.84307,0.84378,797800000.0
2007-03-19 10:30:00,0.84393,0.84507,0.84393,0.84479,405800000.0
2007-03-19 10:45:00,0.84481,0.84607,0.84471,0.8455,493800000.0
2007-03-19 11:00:00,0.84552,0.8465,0.84504,0.84629,593000000.0
2007-03-19 11:15:00,0.8463,0.84799,0.84622,0.84774,457200000.0
2007-03-19 11:30:00,0.84774,0.84836,0.84754,0.84804,548600000.0
2007-03-19 11:45:00,0.84817,0.84863,0.84776,0.84815,578600000.0
2007-03-19 12:00:00,0.84818,0.84898,0.84802,0.84849,363000000.0
2007-03-19 12:15:00,0.84852,0.84857,0.84748,0.84751,657200000.0
2007-03-19 12:30:00,0.84841,0.84911,0.8474,0.849,457800000.0
2007-03-19 12:45:00,0.84888,0.84915,0.84737,0.84786,429600000.0
2007-03-19 13:00:00,0.84791,0.84899,0.84761,0.84898,356200000.0
2007-03-19 13:15:00,0.84903,0.84909,0.8479,0.84872,594600000.0
2007-03-19 13:30:00,0.84874,0.84874,0.84768,0.84852,400200000.0
2007-03-19 13:45:00,0.84862,0.84969,0.84854,0.84906,376000000.0
2007-03-19 14:00:00,0.84907,0.85049,0.84845,0.85049,364000000.0
2007-03-19 14:15:00,0.85039,0.85041,0.84894,0.84981,336400000.0
2007-03-19 14:30:00,0.8498,0.85,0.8492,0.84963,201800000.0
2007-03-19 14:45:00,0.84965,0.84997,0.84941,0.84963,183200000.0
2007-03-19 15:00:00,0.84959,0.84967,0.84864,0.84931,188200000.0
2007-03-19 15:15:00,0.84929,0.84943,0.84882,0.84917,194600000.0
2007-03-19 15:30:00,0.84922,0.84975,0.8487,0.84914,191000000.0
2007-03-19 15:45:00,0.84945,0.84983,0.84915,0.8492,213800000.0
2007-03-19 16:00:00,0.84988,0.85037,0.84909,0.84976,208000000.0
2007-03-19 16:15:00,0.84975,0.85016,0.84885,0.84975,189000000.0
2007-03-19 16:30:00,0.84975,0.85017,0.8491,0.84993,203600000.0
2007-03-19 16:45:00,0.8492,0.85027,0.84895,0.84948,200200000.0
2007-03-19 17:00:00,0.8494,0.85026,0.849,0.84996,193400000.0
2007-03-19 17:15:00,0.84982,0.85016,0.84906,0.84943,195000000.0
2007-03-19 17:30:00,0.84997,0.85014,0.84948,0.84995,195000000.0
2007-03-19 17:45:00,0.84989,0.8509,0.84917,0.85075,200400000.0
2007-03-19 18:00:00,0.85079,0.85086,0.84998,0.85042,187000000.0
2007-03-19 18:15:00,0.85035,0.85125,0.85017,0.85096,196400000.0
2007-03-19 18:30:00,0.85111,0.85111,0.84993,0.85012,206800000.0
2007-03-19 18:45:00,0.8503,0.85061,0.84942,0.85057,193200000.0
2007-03-19 19:00:00,0.85059,0.85099,0.85012,0.85092,195600000.0
2007-03-19 19:15:00,0.85087,0.85091,0.84978,0.85057,180000000.0
2007-03-19 19:30:00,0.85057,0.8508,0.84995,0.85073,184000000.0
2007-03-19 19:45:00,0.85029,0.85075,0.84992,0.85045,199600000.0
2007-03-19 20:00:00,0.85071,0.85081,0.84979,0.85034,184800000.0
2007-03-19 20:15:00,0.85038,0.85047,0.84944,0.84985,198800000.0
2007-03-19 20:30:00,0.84984,0.8502,0.84961,0.85005,157600000.0
2007-03-19 20:45:00,0.84972,0.85022,0.84962,0.8498,181800000.0
2007-03-19 21:00:00,0.84987,0.85015,0.84913,0.84993,182600000.0
2007-03-19 21:15:00,0.85019,0.85033,0.84945,0.85015,152800000.0
2007-03-19 21:30:00,0.85013,0.85085,0.8495,0.85085,179000000.0
2007-03-19 21:45:00,0.85086,0.85111,0.85026,0.85091,169000000.0
2007-03-19 22:00:00,0.85055,0.85114,0.85033,0.85107,161200000.0
2007-03-19 22:15:00,0.85106,0.85117,0.8498,0.8506,164600000.0
2007-03-19 22:30:00,0.85036,0.85056,0.84989,0.85031,163600000.0
2007-03-19 22:45:00,0.85001,0.8504,0.84977,0.85037,182800000.0
2007-03-19 23:00:00,0.85049,0.85148,0.85016,0.85148,189200000.0
2007-03-19 23:15:00,0.85164,0.85172,0.84999,0.85038,174400000.0
2007-03-19 23:30:00,0.8503,0.85064,0.84998,0.85051,183400000.0
2007-03-19 23:45:00,0.85032,0.85083,0.84945,0.8502,168800000.0
2007-03-20 00:00:00,0.85036,0.85147,0.85022,0.85125,146000000.0
2007-03-20 00:15:00,0.85145,0.85181,0.85033,0.85155,165800000.0
2007-03-20 00:30:00,0.85123,0.85359,0.85123,0.85256,173000000.0
2007-03-20 00:45:00,0.85256,0.85256,0.85122,0.85123,191400000.0
2007-03-20 01:00:00,0.85134,0.85207,0.85126,0.85175,164200000.0
2007-03-20 01:15:00,0.85171,0.8518,0.85101,0.85158,176800000.0
2007-03-20 01:30:00,0.85107,0.85168,0.85001,0.85121,171600000.0
2007-03-20 01:45:00,0.85126,0.852,0.85085,0.8519,198400000.0
2007-03-20 02:00:00,0.85193,0.85211,0.85053,0.85093,186400000.0
2007-03-20 02:15:00,0.85094,0.85138,0.85002,0.85101,174800000.0
2007-03-20 02:30:00,0.85105,0.85175,0.85032,0.85169,170600000.0
2007-03-20 02:45:00,0.85164,0.85182,0.85117,0.85182,183800000.0
2007-03-20 03:00:00,0.85184,0.85194,0.85032,0.85032,180000000.0
2007-03-20 03:15:00,0.85016,0.85182,0.85006,0.85154,172200000.0
2007-03-20 03:30:00,0.85167,0.85168,0.84957,0.85043,173200000.0
2007-03-20 03:45:00,0.85025,0.85033,0.84902,0.85017,182600000.0
2007-03-20 04:00:00,0.85013,0.85082,0.84966,0.8503,147200000.0
2007-03-20 04:15:00,0.85047,0.8506,0.84916,0.84916,197800000.0
2007-03-20 04:30:00,0.84986,0.85069,0.84983,0.84991,155600000.0
2007-03-20 04:45:00,0.84982,0.85122,0.8496,0.85092,188000000.0
2007-03-20 05:00:00,0.85095,0.85137,0.85055,0.85106,197200000.0
2007-03-20 05:15:00,0.85116,0.85132,0.85005,0.85069,215200000.0
2007-03-20 05:30:00,0.85066,0.8512,0.85066,0.8507,157600000.0
2007-03-20 05:45:00,0.85075,0.85178,0.85032,0.85146,152400000.0
2007-03-20 06:00:00,0.85122,0.85151,0.85094,0.85117,174400000.0
2007-03-20 06:15:00,0.85113,0.85221,0.85104,0.85165,152400000.0
2007-03-20 06:30:00,0.85167,0.85178,0.85121,0.85161,179200000.0
2007-03-20 06:45:00,0.85147,0.85169,0.85096,0.85121,176000000.0
2007-03-20 07:00:00,0.85121,0.85161,0.8506,0.85161,188800000.0
2007-03-20 07:15:00,0.85096,0.85211,0.85067,0.85147,196000000.0
2007-03-20 07:30:00,0.85132,0.85172,0.85044,0.85081,203200000.0
2007-03-20 07:45:00,0.85095,0.85125,0.85038,0.85038,229200000.0
2007-03-20 08:00:00,0.84996,0.85055,0.8496,0.85016,229200000.0
2007-03-20 08:15:00,0.85001,0.85076,0.84977,0.85051,264200000.0
2007-03-20 08:30:00,0.85063,0.85105,0.84993,0.85105,290400000.0
2007-03-20 08:45:00,0.85109,0.85135,0.85051,0.85115,398200000.0
2007-03-20 09:00:00,0.85136,0.85193,0.84998,0.8509,376600000.0
2007-03-20 09:15:00,0.85157,0.85203,0.85125,0.8514,557000000.0
2007-03-20 09:30:00,0.8515,0.85181,0.85087,0.85148,536000000.0
2007-03-20 09:45:00,0.85144,0.85161,0.84942,0.85063,650200000.0
2007-03-20 10:00:00,0.85051,0.85115,0.84992,0.85115,743600000.0
2007-03-20 10:15:00,0.85109,0.85266,0.85092,0.8525,802400000.0
2007-03-20 10:30:00,0.8525,0.85351,0.85169,0.85169,407200000.0
2007-03-20 10:45:00,0.85181,0.85314,0.85179,0.85295,492800000.0
2007-03-20 11:00:00,0.85302,0.85313,0.85195,0.85213,593800000.0
2007-03-20 11:15:00,0.85213,0.85266,0.85193,0.85195,457600000.0
2007-03-20 11:30:00,0.85198,0.85281,0.85198,0.85219,547000000.0
2007-03-20 11:45:00,0.8522,0.8529,0.8518,0.85228,580800000.0
2007-03-20 12:00:00,0.85211,0.85395,0.85203,0.85274,361600000.0
2007-03-20 12:15:00,0.85341,0.85453,0.85301,0.85316,654600000.0
2007-03-20 12:30:00,0.85396,0.85396,0.85244,0.85328,458800000.0
2007-03-20 12:45:00,0.85327,0.85327,0.85227,0.85254,435000000.0
2007-03-20 13:00:00,0.85234,0.85254,0.85087,0.85126,351200000.0
2007-03-20 13:15:00,0.85136,0.85146,0.85094,0.85145,595200000.0
2007-03-20 13:30:00,0.8516,0.85323,0.85145,0.85317,402200000.0
2007-03-20 13:45:00,0.85318,0.85371,0.85318,0.85331,376600000.0
2007-03-20 14:00:00,0.85322,0.85353,0.85214,0.8528,365600000.0
2007-03-20 14:15:00,0.85293,0.85432,0.85293,0.85388,336000000.0
2007-03-20 14:30:00,0.85386,0.85456,0.85374,0.85438,199800000.0
2007-03-20 14:45:00,0.85425,0.8552,0.85355,0.85445,183800000.0
2007-03-20 15:00:00,0.85419,0.85423,0.85235,0.85325,188800000.0
2007-03-20 15:15:00,0.8533,0.85349,0.85202,0.85225,201000000.0
2007-03-20 15:30:00,0.8522,0.85224,0.85142,0.85167,192800000.0
2007-03-20 15:45:00,0.8516,0.85349,0.8515,0.85333,212600000.0
2007-03-20 16:00:00,0.85324,0.8541,0.85167,0.8541,209200000.0
2007-03-20 16:15:00,0.85401,0.85433,0.85303,0.85362,189600000.0
2007-03-20 16:30:00,0.85321,0.85442,0.85308,0.854,203400000.0
2007-03-20 16:45:00,0.85389,0.85389,0.85261,0.85316,199800000.0
2007-03-20 17:00:00,0.85319,0.85324,0.85248,0.8527,193400000.0
2007-03-20 17:15:00,0.8529,0.85291,0.85239,0.85274,195400000.0
2007-03-20 17:30:00,0.85285,0.85324,0.85224,0.85275,200200000.0
2007-03-20 17:45:00,0.85306,0.85418,0.85274,0.85401,193600000.0
2007-03-20 18:00:00,0.85427,0.85436,0.85344,0.85408,193800000.0
2007-03-20 18:15:00,0.85411,0.8544,0.85332,0.85412,199000000.0
2007-03-20 18:30:00,0.85436,0.85469,0.85405,0.8545,196200000.0
2007-03-20 18:45:00,0.85449,0.85492,0.85354,0.85488,192000000.0
2007-03-20 19:00:00,0.85491,0.85517,0.85454,0.8548,195600000.0
2007-03-20 19:15:00,0.85493,0.85495,0.85388,0.85465,171000000.0
2007-03-20 19:30:00,0.85448,0.85458,0.85356,0.85413,183200000.0
2007-03-20 19:45:00,0.85425,0.85442,0.85377,0.85385,196400000.0
2007-03-20 20:00:00,0.85398,0.85525,0.85391,0.85507,185600000.0
2007-03-20 20:15:00,0.85508,0.85556,0.85471,0.85529,198800000.0
2007-03-20 20:30:00,0.85462,0.85539,0.85445,0.85521,162000000.0
2007-03-20 20:45:00,0.85522,0.85543,0.85465,0.85515,185400000.0
2007-03-20 21:00:00,0.8552,0.8554,0.85463,0.85517,190400000.0
2007-03-20 21:15:00,0.85518,0.85521,0.85426,0.855,152800000.0
2007-03-20 21:30:00,0.85496,0.85517,0.8542,0.8547,168000000.0
2007-03-20 21:45:00,0.85438,0.85483,0.85417,0.8545,159200000.0
2007-03-20 22:00:00,0.85441,0.85467,0.85382,0.8544,166800000.0
2007-03-20 22:15:00,0.8546,0.85488,0.85413,0.85477,153000000.0
2007-03-20 22:30:00,0.85475,0.85494,0.85394,0.8549,163600000.0
2007-03-20 22:45:00,0.85494,0.85557,0.85475,0.85553,174400000.0
2007-03-20 23:00:00,0.85551,0.85551,0.85382,0.85455,155600000.0
2007-03-20 23:15:00,0.8541,0.85482,0.85291,0.85454,115000000.0
2007-03-20 23:30:00,0.85372,0.8546,0.8537,0.85435,123600000.0
2007-03-20 23:45:00,0.85434,0.85489,0.85381,0.8545,146000000.0
2007-03-21 00:00:00,0.85473,0.85488,0.8538,0.85427,119800000.0
2007-03-21 00:15:00,0.85449,0.85473,0.85355,0.8536,135400000.0
2007-03-21 00:30:00,0.85368,0.85513,0.85367,0.85475,122000000.0
2007-03-21 00:45:00,0.85466,0.85531,0.85392,0.85513,179000000.0
2007-03-21 01:00:00,0.85519,0.85524,0.85418,0.85507,176600000.0
2007-03-21 01:15:00,0.8542,0.85551,0.85408,0.85538,174800000.0
2007-03-21 01:30:00,0.85534,0.85593,0.85479,0.85573,171200000.0
2007-03-21 01:45:00,0.85567,0.85612,0.85454,0.85608,194600000.0
2007-03-21 02:00:00,0.85611,0.85675,0.85609,0.85656,191000000.0
2007-03-21 02:15:00,0.85636,0.85688,0.85597,0.85661,177400000.0
2007-03-21 02:30:00,0.85665,0.85683,0.85641,0.8568,150800000.0
2007-03-21 02:45:00,0.85678,0.8568,0.8557,0.8564,130000000.0
2007-03-21 03:00:00,0.85572,0.85647,0.85546,0.85546,156800000.0
2007-03-21 03:15:00,0.8556,0.85611,0.85507,0.85511,178000000.0
2007-03-21 03:30:00,0.85455,0.85487,0.85386,0.85418,175200000.0
2007-03-21 03:45:00,0.85469,0.85493,0.85411,0.85445,172800000.0
2007-03-21 04:00:00,0.85435,0.85527,0.85416,0.85455,138400000.0
2007-03-21 04:15:00,0.85508,0.85508,0.85431,0.85457,174200000.0
2007-03-21 04:30:00,0.85445,0.85504,0.8543,0.85499,116000000.0
2007-03-21 04:45:00,0.8546,0.85504,0.8544,0.8549,163600000.0
2007-03-21 05:00:00,0.85489,0.85489,0.85406,0.85476,195400000.0
2007-03-21 05:15:00,0.85472,0.85505,0.85409,0.85475,206600000.0
2007-03-21 05:30:00,0.85357,0.85534,0.85355,0.85515,149600000.0
2007-03-21 05:45:00,0.8553,0.85539,0.85445,0.85463,156000000.0
2007-03-21 06:00:00,0.85426,0.85499,0.854,0.85463,125600000.0
2007-03-21 06:15:00,0.85465,0.85499,0.8538,0.85398,127800000.0
2007-03-21 06:30:00,0.85463,0.85477,0.8537,0.8538,170000000.0
2007-03-21 06:45:00,0.8536,0.85476,0.85348,0.85426,175800000.0
2007-03-21 07:00:00,0.8545,0.85474,0.85337,0.85461,141800000.0
2007-03-21 07:15:00,0.85443,0.85471,0.85357,0.85453,163000000.0
2007-03-21 07:30:00,0.85456,0.85458,0.85395,0.85444,175800000.0
2007-03-21 07:45:00,0.85381,0.85529,0.8537,0.85432,216800000.0
2007-03-21 08:00:00,0.85417,0.85453,0.85359,0.85412,228200000.0
2007-03-21 08:15:00,0.85421,0.85462,0.85347,0.85425,265600000.0
2007-03-21 08:30:00,0.85433,0.85463,0.85363,0.85455,287600000.0
2007-03-21 08:45:00,0.85415,0.85532,0.85396,0.85532,398600000.0
2007-03-21 09:00:00,0.85535,0.85547,0.85397,0.85488,377400000.0
2007-03-21 09:15:00,0.85484,0.85513,0.8539,0.8539,558200000.0
2007-03-21 09:30:00,0.85388,0.85395,0.85321,0.8539,535200000.0
2007-03-21 09:45:00,0.85386,0.85392,0.85257,0.85362,647000000.0
2007-03-21 10:00:00,0.85358,0.85454,0.85327,0.85405,739800000.0
2007-03-21 10:15:00,0.854,0.85424,0.85359,0.85389,800600000.0
2007-03-21 10:30:00,0.85389,0.85447,0.85347,0.85442,406600000.0
2007-03-21 10:45:00,0.85463,0.85516,0.85372,0.854,490200000.0
2007-03-21 11:00:00,0.85416,0.85451,0.85341,0.85371,594000000.0
2007-03-21 11:15:00,0.85368,0.85457,0.85359,0.85405,457400000.0
2007-03-21 11:30:00,0.85416,0.85478,0.85357,0.85478,548800000.0
2007-03-21 11:45:00,0.85497,0.85563,0.85477,0.85495,579400000.0
2007-03-21 12:00:00,0.85492,0.85514,0.85406,0.85438,361200000.0
2007-03-21 12:15:00,0.85457,0.85575,0.85429,0.85432,656400000.0
2007-03-21 12:30:00,0.85505,0.85508,0.85389,0.85458,459400000.0
2007-03-21 12:45:00,0.85461,0.85542,0.85435,0.85506,426400000.0
2007-03-21 13:00:00,0.85464,0.85565,0.8544,0.85445,351000000.0
2007-03-21 13:15:00,0.85525,0.85531,0.85444,0.85462,593200000.0
2007-03-21 13:30:00,0.85466,0.85521,0.85426,0.8551,402800000.0
2007-03-21 13:45:00,0.85526,0.85544,0.85441,0.85494,376400000.0
2007-03-21 14:00:00,0.85511,0.85511,0.85448,0.8545,364400000.0
2007-03-21 14:15:00,0.85455,0.85495,0.85426,0.85445,336400000.0
2007-03-21 14:30:00,0.85458,0.85528,0.85405,0.85498,201600000.0
2007-03-21 14:45:00,0.85496,0.85568,0.85482,0.85545,183800000.0
2007-03-21 15:00:00,0.85547,0.85591,0.85478,0.85588,187000000.0
2007-03-21 15:15:00,0.85585,0.85654,0.85553,0.85638,206600000.0
2007-03-21 15:30:00,0.85643,0.85643,0.85578,0.85593,192000000.0
2007-03-21 15:45:00,0.85607,0.85671,0.85557,0.85671,212200000.0
2007-03-21 16:00:00,0.85677,0.85705,0.85573,0.85666,208400000.0
2007-03-21 16:15:00,0.85656,0.85679,0.85558,0.85679,194600000.0
2007-03-21 16:30:00,0.85675,0.85691,0.85587,0.85588,204200000.0
2007-03-21 16:45:00,0.85592,0.85647,0.8556,0.85583,201200000.0
2007-03-21 17:00:00,0.85573,0.85601,0.85523,0.85532,191800000.0
2007-03-21 17:15:00,0.85486,0.85585,0.85476,0.85573,194400000.0
2007-03-21 17:30:00,0.85565,0.8557,0.85481,0.85514,194600000.0
2007-03-21 17:45:00,0.85509,0.85554,0.85479,0.85553,194000000.0
2007-03-21 18:00:00,0.85579,0.85596,0.85501,0.85579,188000000.0
2007-03-21 18:15:00,0.85582,0.85672,0.85566,0.85672,196200000.0
2007-03-21 18:30:00,0.85628,0.85674,0.85572,0.85646,196600000.0
2007-03-21 18:45:00,0.8566,0.85738,0.85574,0.85701,191600000.0
2007-03-21 19:00:00,0.85706,0.85712,0.85594,0.85653,194600000.0
2007-03-21 19:15:00,0.857,0.85725,0.85605,0.8568,171600000.0
2007-03-21 19:30:00,0.85703,0.85738,0.85641,0.85727,183800000.0
2007-03-21 19:45:00,0.85722,0.85734,0.85628,0.85683,205200000.0
2007-03-21 20:00:00,0.8568,0.85685,0.85588,0.8562,186000000.0
2007-03-21 20:15:00,0.85606,0.85877,0.85569,0.85841,198800000.0
2007-03-21 20:30:00,0.85827,0.85834,0.857,0.85821,173200000.0
2007-03-21 20:45:00,0.85807,0.85873,0.85763,0.85827,192600000.0
2007-03-21 21:00:00,0.85824,0.85842,0.85737,0.85773,192000000.0
2007-03-21 21:15:00,0.85797,0.85898,0.85785,0.8581,158800000.0
2007-03-21 21:30:00,0.85806,0.85845,0.85717,0.85765,167800000.0
2007-03-21 21:45:00,0.85769,0.85853,0.85751,0.85827,171200000.0
2007-03-21 22:00:00,0.85836,0.85891,0.85804,0.85891,173200000.0
2007-03-21 22:15:00,0.85897,0.85915,0.85825,0.8587,167200000.0
2007-03-21 22:30:00,0.85877,0.85908,0.85838,0.85854,167200000.0
2007-03-21 22:45:00,0.85858,0.85875,0.85781,0.8585,165800000.0
2007-03-21 23:00:00,0.85836,0.85851,0.85795,0.8584,189600000.0
2007-03-21 23:15:00,0.85843,0.85881,0.85777,0.85845,150200000.0
2007-03-21 23:30:00,0.85841,0.85864,0.85783,0.85842,171600000.0
2007-03-21 23:45:00,0.85825,0.85867,0.85749,0.85839,158200000.0
2007-03-22 00:00:00,0.85834,0.85844,0.85755,0.85823,154800000.0
2007-03-22 00:15:00,0.85824,0.85834,0.85781,0.85785,173400000.0
2007-03-22 00:30:00,0.85791,0.8585,0.85714,0.85826,146000000.0
2007-03-22 00:45:00,0.85771,0.85894,0.85717,0.85889,137200000.0
2007-03-22 01:00:00,0.85894,0.85895,0.85753,0.8581,135200000.0
2007-03-22 01:15:00,0.85743,0.85828,0.85734,0.85803,135200000.0
2007-03-22 01:30:00,0.858,0.85823,0.85643,0.85759,176000000.0
2007-03-22 01:45:00,0.85763,0.85786,0.85726,0.85781,213400000.0
2007-03-22 02:00:00,0.85779,0.85823,0.85644,0.85691,188600000.0
2007-03-22 02:15:00,0.85682,0.85682,0.85592,0.85633,185600000.0
2007-03-22 02:30:00,0.85642,0.85654,0.8555,0.85573,142400000.0
2007-03-22 02:45:00,0.85611,0.85691,0.85534,0.85645,153600000.0
2007-03-22 03:00:00,0.85644,0.85675,0.85579,0.85642,172200000.0
2007-03-22 03:15:00,0.8566,0.85687,0.85591,0.85601,174800000.0
2007-03-22 03:30:00,0.85611,0.85667,0.85582,0.85653,176000000.0
2007-03-22 03:45:00,0.85574,0.85658,0.8555,0.85657,166800000.0
2007-03-22 04:00:00,0.85652,0.85692,0.85515,0.85687,157200000.0
2007-03-22 04:15:00,0.85676,0.85706,0.85596,0.8567,166600000.0
2007-03-22 04:30:00,0.85679,0.85691,0.85604,0.85666,137400000.0
2007-03-22 04:45:00,0.85653,0.85676,0.85566,0.85664,174800000.0
2007-03-22 05:00:00,0.85661,0.85688,0.85605,0.85657,152800000.0
2007-03-22 05:15:00,0.85574,0.85689,0.85567,0.85668,175800000.0
2007-03-22 05:30:00,0.85668,0.85698,0.85613,0.8564,150800000.0
2007-03-22 05:45:00,0.85669,0.85697,0.85605,0.8561,155600000.0
2007-03-22 06:00:00,0.85597,0.85662,0.85582,0.85597,155000000.0
2007-03-22 06:15:00,0.85648,0.85653,0.85593,0.85634,152400000.0
2007-03-22 06:30:00,0.85628,0.85652,0.85577,0.85652,161600000.0
2007-03-22 06:45:00,0.8567,0.85702,0.85598,0.85678,164600000.0
2007-03-22 07:00:00,0.85682,0.85682,0.85603,0.85667,187000000.0
2007-03-22 07:15:00,0.85599,0.8568,0.85558,0.85671,195200000.0
2007-03-22 07:30:00,0.8561,0.85655,0.85588,0.85607,202600000.0
2007-03-22 07:45:00,0.85618,0.85653,0.85569,0.85644,228800000.0
2007-03-22 08:00:00,0.85639,0.85656,0.85589,0.8563,227400000.0
2007-03-22 08:15:00,0.85625,0.8568,0.85589,0.85673,264400000.0
2007-03-22 08:30:00,0.85675,0.85715,0.85648,0.85674,289600000.0
2007-03-22 08:45:00,0.85635,0.85706,0.8556,0.85577,399200000.0
2007-03-22 09:00:00,0.85585,0.85699,0.85573,0.85699,376800000.0
2007-03-22 09:15:00,0.85698,0.85698,0.85612,0.85642,558800000.0
2007-03-22 09:30:00,0.85638,0.85732,0.85625,0.85723,537800000.0
2007-03-22 09:45:00,0.8574,0.85759,0.85505,0.85616,647600000.0
2007-03-22 10:00:00,0.85611,0.85713,0.85564,0.85709,736600000.0
2007-03-22 10:15:00,0.85716,0.85764,0.85715,0.85754,800800000.0
2007-03-22 10:30:00,0.85764,0.85874,0.85753,0.85871,405400000.0
2007-03-22 10:45:00,0.85866,0.85985,0.85862,0.85974,493800000.0
2007-03-22 11:00:00,0.85967,0.85976,0.85903,0.85943,594600000.0
2007-03-22 11:15:00,0.85952,0.86023,0.85946,0.85974,458800000.0
2007-03-22 11:30:00,0.85974,0.86106,0.85974,0.86021,547200000.0
2007-03-22 11:45:00,0.86019,0.86072,0.85958,0.86048,579400000.0
2007-03-22 12:00:00,0.8604,0.86058,0.85966,0.86003,361400000.0
2007-03-22 12:15:00,0.86003,0.86026,0.85898,0.85898,655000000.0
2007-03-22 12:30:00,0.85928,0.85986,0.85828,0.85976,460000000.0
2007-03-22 12:45:00,0.85972,0.8602,0.85923,0.85965,423800000.0
2007-03-22 13:00:00,0.85957,0.86017,0.85936,0.86001,351600000.0
2007-03-22 13:15:00,0.86006,0.86038,0.85956,0.86032,593600000.0
2007-03-22 13:30:00,0.85979,0.86037,0.85952,0.86025,401200000.0
2007-03-22 13:45:00,0.8604,0.86202,0.8604,0.86202,375800000.0
2007-03-22 14:00:00,0.86191,0.86212,0.8603,0.86074,363600000.0
2007-03-22 14:15:00,0.86072,0.86176,0.8606,0.86125,335000000.0
2007-03-22 14:30:00,0.86138,0.86319,0.86138,0.86281,200800000.0
2007-03-22 14:45:00,0.86287,0.86296,0.86212,0.86268,184400000.0
2007-03-22 15:00:00,0.86279,0.86346,0.86204,0.86344,188600000.0
2007-03-22 15:15:00,0.86343,0.86363,0.86309,0.8635,201200000.0
2007-03-22 15:30:00,0.86337,0.86483,0.86305,0.86461,192400000.0
2007-03-22 15:45:00,0.86463,0.86503,0.86411,0.86422,212000000.0
2007-03-22 16:00:00,0.86422,0.86436,0.86288,0.86402,208000000.0
2007-03-22 16:15:00,0.86398,0.86421,0.86307,0.86399,188600000.0
2007-03-22 16:30:00,0.86403,0.86431,0.86308,0.86375,205600000.0
2007-03-22 16:45:00,0.86386,0.86425,0.86368,0.86388,200400000.0
2007-03-22 17:00:00,0.86399,0.86463,0.86368,0.86461,191800000.0
2007-03-22 17:15:00,0.86445,0.86508,0.86391,0.86508,195600000.0
2007-03-22 17:30:00,0.86523,0.86547,0.86454,0.86479,194600000.0
2007-03-22 17:45:00,0.86492,0.86521,0.8646,0.8652,201600000.0
2007-03-22 18:00:00,0.86511,0.86612,0.86486,0.86531,187800000.0
2007-03-22 18:15:00,0.86537,0.86569,0.86448,0.86498,196800000.0
2007-03-22 18:30:00,0.86488,0.86686,0.86487,0.86664,197400000.0
2007-03-22 18:45:00,0.86638,0.86685,0.86534,0.86603,208000000.0
2007-03-22 19:00:00,0.86611,0.86611,0.86532,0.86566,195400000.0
2007-03-22 19:15:00,0.86605,0.86692,0.8655,0.86609,171200000.0
2007-03-22 19:30:00,0.86613,0.86644,0.8653,0.86587,183000000.0
2007-03-22 19:45:00,0.86596,0.86618,0.86523,0.86533,206800000.0
2007-03-22 20:00:00,0.86555,0.86569,0.86515,0.86537,177000000.0
2007-03-22 20:15:00,0.86538,0.86544,0.86474,0.86526,198600000.0
2007-03-22 20:30:00,0.86517,0.86517,0.86414,0.86465,145600000.0
2007-03-22 20:45:00,0.86444,0.86467,0.86428,0.8643,181800000.0
2007-03-22 21:00:00,0.86419,0.8646,0.86357,0.86381,182600000.0
2007-03-22 21:15:00,0.86332,0.86443,0.86326,0.86352,174200000.0
2007-03-22 21:30:00,0.86364,0.86435,0.86357,0.86403,174000000.0
2007-03-22 21:45:00,0.86399,0.86414,0.8635,0.86386,171200000.0
2007-03-22 22:00:00,0.86385,0.86417,0.86323,0.86376,173200000.0
2007-03-22 22:15:00,0.86366,0.86399,0.86312,0.8632,165800000.0
2007-03-22 22:30:00,0.86313,0.86401,0.86268,0.86352,156800000.0
2007-03-22 22:45:00,0.86396,0.86404,0.86327,0.86338,165600000.0
2007-03-22 23:00:00,0.86316,0.86353,0.86273,0.8635,173800000.0
2007-03-22 23:15:00,0.86311,0.86343,0.86208,0.86273,149200000.0
2007-03-22 23:30:00,0.86251,0.86313,0.86197,0.86287,174800000.0
2007-03-22 23:45:00,0.86205,0.86303,0.86163,0.86249,147800000.0
2007-03-23 00:00:00,0.8626,0.86321,0.86236,0.86288,137600000.0
2007-03-23 00:15:00,0.86315,0.86354,0.86291,0.86313,159800000.0
2007-03-23 00:30:00,0.86321,0.86336,0.86175,0.86323,150800000.0
2007-03-23 00:45:00,0.86335,0.86357,0.86279,0.86306,179600000.0
2007-03-23 01:00:00,0.86305,0.86337,0.86176,0.86238,157800000.0
2007-03-23 01:15:00,0.86251,0.86288,0.86215,0.86281,148800000.0
2007-03-23 01:30:00,0.86212,0.86315,0.86187,0.86279,170000000.0
2007-03-23 01:45:00,0.86289,0.86356,0.86222,0.86321,190800000.0
2007-03-23 02:00:00,0.86321,0.86359,0.86242,0.86347,157200000.0
2007-03-23 02:15:00,0.86345,0.86353,0.86261,0.86336,167000000.0
2007-03-23 02:30:00,0.86357,0.86361,0.86256,0.86325,153000000.0
2007-03-23 02:45:00,0.86325,0.86349,0.86278,0.86306,179000000.0
2007-03-23 03:00:00,0.8631,0.86393,0.86287,0.86362,163200000.0
2007-03-23 03:15:00,0.86371,0.8638,0.86275,0.8628,170400000.0
2007-03-23 03:30:00,0.86341,0.86355,0.86305,0.86327,175800000.0
2007-03-23 03:45:00,0.8633,0.86338,0.86233,0.86311,168000000.0
2007-03-23 04:00:00,0.86318,0.86352,0.86227,0.86311,140600000.0
2007-03-23 04:15:00,0.86309,0.86359,0.86236,0.86346,198800000.0
2007-03-23 04:30:00,0.86271,0.86391,0.86271,0.86382,151800000.0
2007-03-23 04:45:00,0.86379,0.86388,0.86249,0.86353,191600000.0
2007-03-23 05:00:00,0.86326,0.86385,0.86273,0.86352,186000000.0
2007-03-23 05:15:00,0.86342,0.86362,0.86231,0.86284,210600000.0
2007-03-23 05:30:00,0.86287,0.8635,0.86232,0.86261,137000000.0
2007-03-23 05:45:00,0.86211,0.86337,0.8618,0.86272,153000000.0
2007-03-23 06:00:00,0.86293,0.86351,0.86236,0.86296,161400000.0
2007-03-23 06:15:00,0.86356,0.86397,0.8629,0.86359,146000000.0
2007-03-23 06:30:00,0.86357,0.86412,0.86337,0.86411,172600000.0
2007-03-23 06:45:00,0.86409,0.86423,0.8634,0.86398,174800000.0
2007-03-23 07:00:00,0.864,0.86402,0.86311,0.86317,192000000.0
2007-03-23 07:15:00,0.86312,0.86358,0.86235,0.86351,161200000.0
2007-03-23 07:30:00,0.86354,0.86386,0.86327,0.86347,202600000.0
2007-03-23 07:45:00,0.86336,0.86384,0.86277,0.86322,229800000.0
2007-03-23 08:00:00,0.86382,0.86382,0.86273,0.86353,228600000.0
2007-03-23 08:15:00,0.86352,0.86356,0.86267,0.86311,265600000.0
2007-03-23 08:30:00,0.86328,0.86371,0.86292,0.86349,288000000.0
2007-03-23 08:45:00,0.86361,0.86497,0.86345,0.86467,397600000.0
2007-03-23 09:00:00,0.86471,0.86515,0.86336,0.86424,377800000.0
2007-03-23 09:15:00,0.86462,0.86488,0.86426,0.86444,557200000.0
2007-03-23 09:30:00,0.86441,0.86481,0.86391,0.86446,536000000.0
2007-03-23 09:45:00,0.86453,0.86513,0.86375,0.86483,646600000.0
2007-03-23 10:00:00,0.86486,0.86545,0.86417,0.86533,738400000.0
2007-03-23 10:15:00,0.86533,0.86649,0.86531,0.86552,800400000.0
2007-03-23 10:30:00,0.86535,0.86565,0.86493,0.86493,405000000.0
2007-03-23 10:45:00,0.86484,0.86491,0.86366,0.86459,492000000.0
2007-03-23 11:00:00,0.86441,0.86441,0.86349,0.86374,594200000.0
2007-03-23 11:15:00,0.86376,0.8644,0.86332,0.86413,456200000.0
2007-03-23 11:30:00,0.8642,0.86538,0.86414,0.86534,547400000.0
2007-03-23 11:45:00,0.86528,0.86534,0.86449,0.86521,579800000.0
2007-03-23 12:00:00,0.86537,0.86575,0.86497,0.86524,360600000.0
2007-03-23 12:15:00,0.86538,0.86692,0.86538,0.86553,653400000.0
2007-03-23 12:30:00,0.86604,0.8669,0.86472,0.86634,456400000.0
2007-03-23 12:45:00,0.86625,0.86626,0.86533,0.86597,429600000.0
2007-03-23 13:00:00,0.8659,0.86707,0.8657,0.86691,350400000.0
2007-03-23 13:15:00,0.86692,0.86781,0.86676,0.8668,593400000.0
2007-03-23 13:30:00,0.86681,0.86681,0.86597,0.86655,402600000.0
2007-03-23 13:45:00,0.86665,0.8672,0.86617,0.86648,378400000.0
2007-03-23 14:00:00,0.86645,0.86649,0.86587,0.86616,364800000.0
2007-03-23 14:15:00,0.86604,0.86604,0.86462,0.86603,336800000.0
2007-03-23 14:30:00,0.86598,0.86676,0.8659,0.86645,202000000.0
2007-03-23 14:45:00,0.86624,0.86741,0.8658,0.86588,186000000.0
2007-03-23 15:00:00,0.86582,0.86625,0.86455,0.86616,188600000.0
2007-03-23 15:15:00,0.86613,0.86632,0.86497,0.8662,193400000.0
2007-03-23 15:30:00,0.8661,0.86635,0.86587,0.86594,192600000.0
2007-03-23 15:45:00,0.86601,0.86707,0.86574,0.86707,211600000.0
2007-03-23 16:00:00,0.86749,0.86778,0.86602,0.86731,207400000.0
2007-03-23 16:15:00,0.86726,0.8687,0.86602,0.86799,189200000.0
2007-03-23 16:30:00,0.868,0.868,0.86601,0.86627,204400000.0
2007-03-23 16:45:00,0.86621,0.8668,0.86591,0.86675,200000000.0
2007-03-23 17:00:00,0.86656,0.86666,0.8661,0.8661,193600000.0
2007-03-23 17:15:00,0.86617,0.86677,0.86592,0.86619,194600000.0
2007-03-23 17:30:00,0.86626,0.86703,0.86578,0.86657,194400000.0
2007-03-23 17:45:00,0.867,0.86725,0.86642,0.86659,194000000.0
2007-03-23 18:00:00,0.86648,0.86657,0.86594,0.8662,187600000.0
2007-03-23 18:15:00,0.86634,0.86686,0.86537,0.86675,196800000.0
2007-03-23 18:30:00,0.86674,0.86743,0.86649,0.86706,198000000.0
2007-03-23 18:45:00,0.86703,0.86726,0.86587,0.86705,195400000.0
2007-03-23 19:00:00,0.86711,0.86729,0.86616,0.86691,196000000.0
2007-03-23 19:15:00,0.86699,0.86703,0.86607,0.86703,171000000.0
2007-03-23 19:30:00,0.86708,0.86763,0.86643,0.86706,183800000.0
2007-03-23 19:45:00,0.86724,0.86762,0.86687,0.86741,193800000.0
2007-03-23 20:00:00,0.86739,0.86769,0.8667,0.8669,183800000.0
2007-03-23 20:15:00,0.86716,0.86732,0.86625,0.86704,198600000.0
2007-03-23 20:30:00,0.86725,0.86734,0.86657,0.86734,158800000.0
2007-03-23 20:45:00,0.86737,0.86761,0.86633,0.86713,182800000.0
2007-03-23 21:00:00,0.86702,0.8675,0.86645,0.86689,188000000.0
2007-03-23 21:15:00,0.86671,0.86761,0.86661,0.86748,167200000.0
2007-03-23 21:30:00,0.86747,0.8675,0.86634,0.86692,177400000.0
2007-03-23 21:45:00,0.86689,0.86727,0.86584,0.86662,154000000.0
2007-03-23 22:00:00,0.8661,0.86693,0.86595,0.8663,173400000.0
2007-03-23 22:15:00,0.86685,0.86721,0.86601,0.86721,161200000.0
2007-03-23 22:30:00,0.86723,0.86781,0.86671,0.86721,160200000.0
2007-03-23 22:45:00,0.86716,0.86744,0.86623,0.86647,153400000.0
2007-03-25 23:00:00,0.8668,0.8668,0.8662,0.86665,121000000.0
2007-03-25 23:15:00,0.86624,0.86672,0.86541,0.86601,167400000.0
2007-03-25 23:30:00,0.86588,0.86648,0.86575,0.86635,160400000.0
2007-03-25 23:45:00,0.86565,0.86634,0.86311,0.86316,170400000.0
2007-03-26 00:00:00,0.86318,0.86439,0.86318,0.86426,154000000.0
2007-03-26 00:15:00,0.86422,0.86529,0.86399,0.86463,169800000.0
2007-03-26 00:30:00,0.86511,0.86629,0.8649,0.86617,163200000.0
2007-03-26 00:45:00,0.8665,0.8679,0.8665,0.86721,192200000.0
2007-03-26 01:00:00,0.86722,0.86736,0.86674,0.86714,180200000.0
2007-03-26 01:15:00,0.86719,0.86786,0.8664,0.86776,161200000.0
2007-03-26 01:30:00,0.86765,0.86769,0.86608,0.86663,182800000.0
2007-03-26 01:45:00,0.86665,0.86688,0.86564,0.86627,203600000.0
2007-03-26 02:00:00,0.86634,0.86662,0.86534,0.8661,198400000.0
2007-03-26 02:15:00,0.8661,0.86665,0.86524,0.86661,170600000.0
2007-03-26 02:30:00,0.86663,0.86677,0.86585,0.86628,166400000.0
2007-03-26 02:45:00,0.86668,0.86684,0.86524,0.8654,171600000.0
2007-03-26 03:00:00,0.86591,0.86591,0.86485,0.86495,192200000.0
2007-03-26 03:15:00,0.86477,0.866,0.86408,0.86531,147000000.0
2007-03-26 03:30:00,0.86523,0.86535,0.86425,0.86518,169000000.0
2007-03-26 03:45:00,0.86512,0.86589,0.86501,0.8658,163200000.0
2007-03-26 04:00:00,0.86593,0.86593,0.86455,0.86536,169000000.0
2007-03-26 04:15:00,0.86548,0.86557,0.86422,0.86451,184400000.0
2007-03-26 04:30:00,0.86478,0.86478,0.86355,0.86459,162600000.0
2007-03-26 04:45:00,0.86426,0.86484,0.86365,0.86435,189800000.0
2007-03-26 05:00:00,0.86486,0.86521,0.86461,0.86514,168400000.0
2007-03-26 05:15:00,0.86516,0.86519,0.86445,0.86516,154200000.0
2007-03-26 05:30:00,0.86508,0.86539,0.86435,0.86497,161000000.0
2007-03-26 05:45:00,0.86509,0.86532,0.86463,0.86501,172600000.0
2007-03-26 06:00:00,0.86498,0.8655,0.86471,0.86529,167200000.0
2007-03-26 06:15:00,0.86443,0.86531,0.86443,0.86499,168400000.0
2007-03-26 06:30:00,0.86501,0.86501,0.86418,0.86447,158800000.0
2007-03-26 06:45:00,0.86497,0.86537,0.8646,0.86488,182400000.0
2007-03-26 07:00:00,0.86474,0.86525,0.86444,0.86513,181600000.0
2007-03-26 07:15:00,0.86519,0.86541,0.86464,0.86496,157800000.0
2007-03-26 07:30:00,0.86502,0.86519,0.86433,0.8645,197200000.0
2007-03-26 07:45:00,0.86445,0.86624,0.86438,0.86617,184200000.0
2007-03-26 08:00:00,0.86624,0.86665,0.86541,0.8661,197200000.0
2007-03-26 08:15:00,0.86612,0.8672,0.86549,0.86691,183800000.0
2007-03-26 08:30:00,0.86698,0.86732,0.86627,0.86722,171600000.0
2007-03-26 08:45:00,0.8672,0.86755,0.86679,0.86729,194000000.0
2007-03-26 09:00:00,0.86772,0.86793,0.86701,0.86728,191800000.0
2007-03-26 09:15:00,0.86729,0.86775,0.86697,0.86775,196600000.0
2007-03-26 09:30:00,0.86758,0.86801,0.8668,0.86699,198000000.0
2007-03-26 09:45:00,0.86688,0.86844,0.86685,0.86813,186000000.0
2007-03-26 10:00:00,0.86806,0.86856,0.86757,0.86814,192400000.0
2007-03-26 10:15:00,0.86826,0.86859,0.86777,0.86851,194600000.0
2007-03-26 10:30:00,0.86857,0.86893,0.86838,0.86892,195000000.0
2007-03-26 10:45:00,0.86911,0.86983,0.86909,0.86957,194800000.0
2007-03-26 11:00:00,0.86958,0.87037,0.86945,0.87037,200800000.0
2007-03-26 11:15:00,0.87055,0.87157,0.87018,0.87103,204400000.0
2007-03-26 11:30:00,0.87115,0.87116,0.8692,0.87022,189000000.0
2007-03-26 11:45:00,0.87035,0.87054,0.86929,0.87032,209400000.0
2007-03-26 12:00:00,0.87032,0.87037,0.86928,0.87013,212600000.0
2007-03-26 12:15:00,0.87008,0.87053,0.86965,0.87008,191400000.0
2007-03-26 12:30:00,0.86999,0.87073,0.86932,0.87041,195600000.0
2007-03-26 12:45:00,0.87036,0.87175,0.87013,0.87157,189400000.0
2007-03-26 13:00:00,0.87156,0.87164,0.87084,0.87096,183800000.0
2007-03-26 13:15:00,0.871,0.87102,0.87018,0.87086,200400000.0
2007-03-26 13:30:00,0.87088,0.87116,0.87019,0.87104,335200000.0
2007-03-26 13:45:00,0.87093,0.87236,0.87093,0.87178,364400000.0
2007-03-26 14:00:00,0.87178,0.87203,0.87146,0.87165,377000000.0
2007-03-26 14:15:00,0.87162,0.87226,0.87152,0.87202,402400000.0
2007-03-26 14:30:00,0.87207,0.8731,0.87207,0.8731,592600000.0
2007-03-26 14:45:00,0.8734,0.87355,0.87245,0.87245,351000000.0
2007-03-26 15:00:00,0.87252,0.87296,0.87204,0.87241,425200000.0
2007-03-26 15:15:00,0.87243,0.8733,0.87203,0.87307,458800000.0
2007-03-26 15:30:00,0.87226,0.87358,0.87226,0.87356,657800000.0
2007-03-26 15:45:00,0.87337,0.87359,0.87298,0.8732,362600000.0
2007-03-26 16:00:00,0.87269,0.87324,0.87031,0.87043,578800000.0
2007-03-26 16:15:00,0.87048,0.87069,0.86861,0.86861,546200000.0
2007-03-26 16:30:00,0.86863,0.86963,0.86849,0.86885,457400000.0
2007-03-26 16:45:00,0.86875,0.86932,0.86828,0.869,595600000.0
2007-03-26 17:00:00,0.86921,0.86924,0.86847,0.86896,493000000.0
2007-03-26 17:15:00,0.86887,0.86923,0.8686,0.86891,405800000.0
2007-03-26 17:30:00,0.86899,0.86987,0.86842,0.86967,801600000.0
2007-03-26 17:45:00,0.86966,0.86973,0.86851,0.86912,741600000.0
2007-03-26 18:00:00,0.86916,0.86956,0.86812,0.86918,646400000.0
2007-03-26 18:15:00,0.86897,0.86977,0.86894,0.86942,536800000.0
2007-03-26 18:30:00,0.86942,0.86992,0.86919,0.86986,556400000.0
2007-03-26 18:45:00,0.86945,0.87033,0.8686,0.87016,377400000.0
2007-03-26 19:00:00,0.87005,0.87031,0.86923,0.86978,398000000.0
2007-03-26 19:15:00,0.86982,0.87014,0.86831,0.86968,289600000.0
2007-03-26 19:30:00,0.86971,0.86997,0.8691,0.86989,264800000.0
2007-03-26 19:45:00,0.86977,0.86985,0.86876,0.86985,228800000.0
2007-03-26 20:00:00,0.86972,0.87103,0.86944,0.87094,228800000.0
2007-03-26 20:15:00,0.87093,0.8711,0.87024,0.87075,202600000.0
2007-03-26 20:30:00,0.87074,0.87088,0.86945,0.8703,187000000.0
2007-03-26 20:45:00,0.8704,0.87104,0.86998,0.87104,189600000.0
2007-03-26 21:00:00,0.87079,0.87111,0.87019,0.87099,176400000.0
2007-03-26 21:15:00,0.87111,0.87134,0.87011,0.87095,165800000.0
2007-03-26 21:30:00,0.87083,0.87101,0.87018,0.87044,129600000.0
2007-03-26 21:45:00,0.87046,0.87113,0.87023,0.87073,167800000.0
2007-03-26 22:00:00,0.87072,0.87096,0.87022,0.87023,145800000.0
2007-03-26 22:15:00,0.87028,0.87074,0.86977,0.87007,137600000.0
2007-03-26 22:30:00,0.87012,0.87068,0.86975,0.87044,203800000.0
2007-03-26 22:45:00,0.87017,0.87111,0.87002,0.87102,178400000.0
2007-03-26 23:00:00,0.87036,0.87096,0.8699,0.87019,186400000.0
2007-03-26 23:15:00,0.87061,0.87078,0.86979,0.87055,130400000.0
2007-03-26 23:30:00,0.87041,0.87078,0.86965,0.87049,196800000.0
2007-03-26 23:45:00,0.87048,0.87074,0.86969,0.87069,139200000.0
2007-03-27 00:00:00,0.87073,0.87177,0.87069,0.87118,165200000.0
2007-03-27 00:15:00,0.8702,0.87122,0.87017,0.8708,171000000.0
2007-03-27 00:30:00,0.87068,0.87211,0.87068,0.87121,169000000.0
2007-03-27 00:45:00,0.87121,0.87155,0.87035,0.87115,173600000.0
2007-03-27 01:00:00,0.87117,0.87135,0.87069,0.87099,142600000.0
2007-03-27 01:15:00,0.87102,0.8716,0.87055,0.87069,147000000.0
2007-03-27 01:30:00,0.87043,0.87118,0.87024,0.87098,174400000.0
2007-03-27 01:45:00,0.87092,0.87112,0.86968,0.87079,180200000.0
2007-03-27 02:00:00,0.87083,0.87115,0.87037,0.87094,205000000.0
2007-03-27 02:15:00,0.87039,0.87124,0.87013,0.87121,148000000.0
2007-03-27 02:30:00,0.87117,0.87128,0.87043,0.87088,168000000.0
2007-03-27 02:45:00,0.87081,0.87114,0.87025,0.87102,170800000.0
2007-03-27 03:00:00,0.87107,0.87113,0.8702,0.87085,146400000.0
2007-03-27 03:15:00,0.87079,0.87099,0.86923,0.87089,141200000.0
2007-03-27 03:30:00,0.87099,0.87118,0.87032,0.87066,176000000.0
2007-03-27 03:45:00,0.87078,0.87133,0.87051,0.87118,165200000.0
2007-03-27 04:00:00,0.87121,0.8715,0.86996,0.87128,152400000.0
2007-03-27 04:15:00,0.8713,0.8714,0.87073,0.87107,177000000.0
2007-03-27 04:30:00,0.87112,0.87162,0.8704,0.87151,157600000.0
2007-03-27 04:45:00,0.87133,0.8719,0.87085,0.87175,188600000.0
2007-03-27 05:00:00,0.87178,0.87251,0.8711,0.8724,184200000.0
2007-03-27 05:15:00,0.87247,0.87252,0.871,0.8723,134400000.0
2007-03-27 05:30:00,0.87231,0.87245,0.87172,0.87245,147600000.0
2007-03-27 05:45:00,0.87195,0.87257,0.87172,0.87212,165600000.0
2007-03-27 06:00:00,0.87199,0.87285,0.87187,0.8723,174200000.0
2007-03-27 06:15:00,0.87236,0.87244,0.87164,0.87184,172800000.0
2007-03-27 06:30:00,0.87194,0.87239,0.87157,0.87212,163400000.0
2007-03-27 06:45:00,0.87212,0.87217,0.87073,0.87209,182600000.0
2007-03-27 07:00:00,0.87196,0.8726,0.87148,0.87228,175800000.0
2007-03-27 07:15:00,0.87235,0.87244,0.87152,0.87171,154000000.0
2007-03-27 07:30:00,0.87212,0.87276,0.8719,0.87232,198800000.0
2007-03-27 07:45:00,0.87229,0.8731,0.87228,0.87264,181200000.0
2007-03-27 08:00:00,0.87275,0.87305,0.87182,0.87245,205200000.0
2007-03-27 08:15:00,0.8723,0.87312,0.87218,0.87264,184000000.0
2007-03-27 08:30:00,0.87262,0.87286,0.87174,0.87247,160000000.0
2007-03-27 08:45:00,0.87241,0.87252,0.87165,0.87219,191200000.0
2007-03-27 09:00:00,0.87209,0.87236,0.87078,0.8711,190000000.0
2007-03-27 09:15:00,0.87118,0.87134,0.87062,0.87075,200400000.0
2007-03-27 09:30:00,0.87064,0.87106,0.86969,0.87073,197200000.0
2007-03-27 09:45:00,0.87085,0.8715,0.87045,0.87124,197200000.0
2007-03-27 10:00:00,0.87117,0.87155,0.87079,0.87142,193400000.0
2007-03-27 10:15:00,0.87143,0.87178,0.87005,0.87032,196000000.0
2007-03-27 10:30:00,0.87013,0.87024,0.86885,0.86931,195400000.0
2007-03-27 10:45:00,0.86942,0.87064,0.86879,0.86974,193600000.0
2007-03-27 11:00:00,0.86968,0.87053,0.86488,0.86975,198800000.0
2007-03-27 11:15:00,0.86969,0.87028,0.86939,0.87004,204200000.0
2007-03-27 11:30:00,0.8702,0.87027,0.86858,0.86956,193600000.0
2007-03-27 11:45:00,0.86953,0.86953,0.86826,0.86906,206800000.0
2007-03-27 12:00:00,0.86907,0.87126,0.86854,0.87113,213200000.0
2007-03-27 12:15:00,0.8711,0.87141,0.87082,0.87123,192800000.0
2007-03-27 12:30:00,0.87121,0.87179,0.87089,0.8713,198000000.0
2007-03-27 12:45:00,0.87123,0.87191,0.87039,0.87122,172800000.0
2007-03-27 13:00:00,0.87137,0.87174,0.87101,0.87124,184400000.0
2007-03-27 13:15:00,0.87126,0.87194,0.87085,0.87155,202800000.0
2007-03-27 13:30:00,0.87149,0.87179,0.87067,0.87145,336200000.0
2007-03-27 13:45:00,0.87145,0.87184,0.87069,0.87136,363600000.0
2007-03-27 14:00:00,0.87162,0.87229,0.87137,0.87222,377400000.0
2007-03-27 14:15:00,0.87201,0.87317,0.87185,0.87317,402400000.0
2007-03-27 14:30:00,0.8731,0.87312,0.87268,0.87283,594800000.0
2007-03-27 14:45:00,0.87279,0.87298,0.87235,0.8729,349800000.0
2007-03-27 15:00:00,0.87293,0.87419,0.87236,0.87379,425800000.0
2007-03-27 15:15:00,0.87379,0.8745,0.87328,0.8742,460200000.0
2007-03-27 15:30:00,0.87359,0.875,0.87343,0.87354,654200000.0
2007-03-27 15:45:00,0.87349,0.87426,0.87308,0.8741,362400000.0
2007-03-27 16:00:00,0.87392,0.87452,0.87296,0.87299,579200000.0
2007-03-27 16:15:00,0.87293,0.87293,0.87186,0.87257,548600000.0
2007-03-27 16:30:00,0.87262,0.87262,0.87138,0.87191,456600000.0
2007-03-27 16:45:00,0.8718,0.87244,0.8716,0.87242,593000000.0
2007-03-27 17:00:00,0.87245,0.87245,0.8713,0.87145,494800000.0
2007-03-27 17:15:00,0.87172,0.87181,0.87114,0.87114,407600000.0
2007-03-27 17:30:00,0.87113,0.87133,0.87037,0.87073,799800000.0
2007-03-27 17:45:00,0.8708,0.87123,0.86946,0.87091,739400000.0
2007-03-27 18:00:00,0.87095,0.87163,0.87045,0.87137,649600000.0
2007-03-27 18:15:00,0.87146,0.87175,0.87084,0.87139,536400000.0
2007-03-27 18:30:00,0.87139,0.87153,0.86997,0.8707,557800000.0
2007-03-27 18:45:00,0.8707,0.8708,0.86976,0.87079,377400000.0
2007-03-27 19:00:00,0.87081,0.87111,0.8702,0.87096,399000000.0
2007-03-27 19:15:00,0.87096,0.87114,0.87055,0.87086,290000000.0
2007-03-27 19:30:00,0.8705,0.87091,0.87013,0.87091,265400000.0
2007-03-27 19:45:00,0.87059,0.87093,0.87,0.8704,228600000.0
2007-03-27 20:00:00,0.87065,0.8707,0.86992,0.87047,217600000.0
2007-03-27 20:15:00,0.87002,0.87145,0.86985,0.87135,203200000.0
2007-03-27 20:30:00,0.87141,0.87141,0.87007,0.87115,192400000.0
2007-03-27 20:45:00,0.8705,0.87125,0.87043,0.8711,195400000.0
2007-03-27 21:00:00,0.87099,0.87128,0.87059,0.871,176800000.0
2007-03-27 21:15:00,0.8705,0.87096,0.87015,0.87086,167200000.0
2007-03-27 21:30:00,0.87026,0.87091,0.87017,0.87068,102800000.0
2007-03-27 21:45:00,0.87068,0.87085,0.8701,0.87047,165200000.0
2007-03-27 22:00:00,0.8701,0.87073,0.86993,0.87055,107400000.0
2007-03-27 22:15:00,0.87018,0.87076,0.86983,0.87068,138200000.0
2007-03-27 22:30:00,0.87068,0.87068,0.86993,0.87053,166200000.0
2007-03-27 22:45:00,0.87007,0.87075,0.86962,0.86967,196000000.0
2007-03-27 23:00:00,0.86951,0.86952,0.86738,0.86755,187600000.0
2007-03-27 23:15:00,0.86771,0.86863,0.86734,0.86809,152800000.0
2007-03-27 23:30:00,0.86805,0.86869,0.86792,0.86849,182200000.0
2007-03-27 23:45:00,0.86849,0.86864,0.86749,0.86816,142400000.0
2007-03-28 00:00:00,0.86823,0.86831,0.8664,0.86752,179000000.0
2007-03-28 00:15:00,0.86751,0.86751,0.86636,0.86726,163800000.0
2007-03-28 00:30:00,0.86718,0.86771,0.86668,0.86767,168400000.0
2007-03-28 00:45:00,0.86771,0.86817,0.86728,0.86751,179200000.0
2007-03-28 01:00:00,0.86755,0.86808,0.86715,0.8679,148000000.0
2007-03-28 01:15:00,0.86781,0.86832,0.86774,0.86817,158200000.0
2007-03-28 01:30:00,0.86823,0.8686,0.86744,0.8676,158800000.0
2007-03-28 01:45:00,0.86752,0.86863,0.86751,0.86841,171000000.0
2007-03-28 02:00:00,0.86847,0.86849,0.8677,0.86838,190600000.0
2007-03-28 02:15:00,0.86739,0.8691,0.86739,0.86877,156800000.0
2007-03-28 02:30:00,0.86902,0.86915,0.8674,0.86831,161600000.0
2007-03-28 02:45:00,0.86831,0.8686,0.86752,0.86818,173000000.0
2007-03-28 03:00:00,0.86804,0.86804,0.86689,0.86743,189200000.0
2007-03-28 03:15:00,0.86743,0.86746,0.86586,0.86684,166000000.0
2007-03-28 03:30:00,0.86681,0.86681,0.86553,0.86637,192400000.0
2007-03-28 03:45:00,0.86642,0.86655,0.8648,0.86481,158800000.0
2007-03-28 04:00:00,0.86481,0.8662,0.86457,0.86556,160400000.0
2007-03-28 04:15:00,0.8657,0.86637,0.8653,0.8659,177000000.0
2007-03-28 04:30:00,0.86639,0.86689,0.86544,0.86689,172200000.0
2007-03-28 04:45:00,0.86691,0.86691,0.86575,0.86656,179600000.0
2007-03-28 05:00:00,0.86606,0.86678,0.86591,0.86651,177200000.0
2007-03-28 05:15:00,0.86648,0.86648,0.8648,0.86493,177000000.0
2007-03-28 05:30:00,0.86531,0.86548,0.86434,0.86456,166400000.0
2007-03-28 05:45:00,0.86485,0.86502,0.86422,0.86427,181800000.0
2007-03-28 06:00:00,0.86487,0.86498,0.86415,0.8643,152200000.0
2007-03-28 06:15:00,0.86439,0.86445,0.86323,0.86337,164000000.0
2007-03-28 06:30:00,0.86342,0.86398,0.86285,0.86362,161400000.0
2007-03-28 06:45:00,0.86377,0.86505,0.86313,0.86434,187600000.0
2007-03-28 07:00:00,0.86409,0.86412,0.86315,0.86362,174000000.0
2007-03-28 07:15:00,0.86367,0.86391,0.86311,0.86357,172000000.0
2007-03-28 07:30:00,0.8634,0.86369,0.8631,0.86331,198200000.0
2007-03-28 07:45:00,0.86303,0.86363,0.86267,0.86271,182200000.0
2007-03-28 08:00:00,0.8628,0.86337,0.86229,0.86284,204600000.0
2007-03-28 08:15:00,0.86303,0.86436,0.863,0.86406,183400000.0
2007-03-28 08:30:00,0.86396,0.86427,0.86233,0.86331,172000000.0
2007-03-28 08:45:00,0.86316,0.86341,0.86215,0.8634,185600000.0
2007-03-28 09:00:00,0.86358,0.86391,0.86213,0.8628,197400000.0
2007-03-28 09:15:00,0.86283,0.86311,0.86195,0.86264,199200000.0
2007-03-28 09:30:00,0.86272,0.86395,0.86216,0.8635,197000000.0
2007-03-28 09:45:00,0.86344,0.86359,0.86226,0.86249,187800000.0
2007-03-28 10:00:00,0.86242,0.86368,0.86236,0.86344,192000000.0
2007-03-28 10:15:00,0.86344,0.86375,0.86309,0.86367,190400000.0
2007-03-28 10:30:00,0.86361,0.86368,0.86257,0.86303,195600000.0
2007-03-28 10:45:00,0.86305,0.86318,0.86256,0.86266,194400000.0
2007-03-28 11:00:00,0.86277,0.86319,0.86239,0.8627,199600000.0
2007-03-28 11:15:00,0.86291,0.86324,0.86235,0.86268,204600000.0
2007-03-28 11:30:00,0.8626,0.86303,0.86175,0.86268,190000000.0
2007-03-28 11:45:00,0.86262,0.86317,0.86191,0.86279,206600000.0
2007-03-28 12:00:00,0.86285,0.86346,0.86237,0.86346,214000000.0
2007-03-28 12:15:00,0.86373,0.8638,0.86282,0.86307,190600000.0
2007-03-28 12:30:00,0.86312,0.86344,0.86273,0.86294,194600000.0
2007-03-28 12:45:00,0.86303,0.86366,0.86265,0.86365,173000000.0
2007-03-28 13:00:00,0.86374,0.86441,0.86327,0.86441,183400000.0
2007-03-28 13:15:00,0.86445,0.86446,0.86343,0.86343,200600000.0
2007-03-28 13:30:00,0.86331,0.86342,0.86272,0.86288,335800000.0
2007-03-28 13:45:00,0.8629,0.86403,0.86277,0.86363,366800000.0
2007-03-28 14:00:00,0.86362,0.86412,0.86309,0.86392,376800000.0
2007-03-28 14:15:00,0.86379,0.86427,0.86329,0.86381,400600000.0
2007-03-28 14:30:00,0.8632,0.86341,0.86245,0.86268,586200000.0
2007-03-28 14:45:00,0.8628,0.86327,0.86214,0.86317,351800000.0
2007-03-28 15:00:00,0.86312,0.86315,0.86181,0.86188,423600000.0
2007-03-28 15:15:00,0.86187,0.86203,0.8603,0.86115,459200000.0
2007-03-28 15:30:00,0.86023,0.86165,0.85983,0.85999,655800000.0
2007-03-28 15:45:00,0.85991,0.86053,0.85889,0.86053,360800000.0
2007-03-28 16:00:00,0.86073,0.8608,0.85901,0.86024,577000000.0
2007-03-28 16:15:00,0.86026,0.86081,0.85962,0.86033,544000000.0
2007-03-28 16:30:00,0.86079,0.86093,0.85762,0.85799,458400000.0
2007-03-28 16:45:00,0.85772,0.85855,0.85691,0.85786,594800000.0
2007-03-28 17:00:00,0.85739,0.86159,0.85721,0.86096,491200000.0
2007-03-28 17:15:00,0.86077,0.86079,0.85881,0.85954,411600000.0
2007-03-28 17:30:00,0.85992,0.86174,0.8599,0.86112,798600000.0
2007-03-28 17:45:00,0.86107,0.86277,0.8604,0.86277,741600000.0
2007-03-28 18:00:00,0.86276,0.86427,0.86168,0.86395,647400000.0
2007-03-28 18:15:00,0.86376,0.86612,0.86347,0.86588,536000000.0
2007-03-28 18:30:00,0.86596,0.86596,0.86441,0.86457,556600000.0
2007-03-28 18:45:00,0.86455,0.86529,0.8636,0.86471,378000000.0
2007-03-28 19:00:00,0.86457,0.86463,0.86377,0.86386,398400000.0
2007-03-28 19:15:00,0.86343,0.86399,0.86245,0.86245,287800000.0
2007-03-28 19:30:00,0.86222,0.8628,0.86194,0.8628,265000000.0
2007-03-28 19:45:00,0.86304,0.86326,0.86186,0.86244,229200000.0
2007-03-28 20:00:00,0.8626,0.86326,0.86226,0.86243,228600000.0
2007-03-28 20:15:00,0.86233,0.86269,0.8619,0.86232,203000000.0
2007-03-28 20:30:00,0.8623,0.86282,0.86134,0.86238,196400000.0
2007-03-28 20:45:00,0.86242,0.86245,0.86164,0.86204,191800000.0
2007-03-28 21:00:00,0.86226,0.86291,0.86152,0.86252,175400000.0
2007-03-28 21:15:00,0.86245,0.86332,0.86157,0.86319,180200000.0
2007-03-28 21:30:00,0.86304,0.86338,0.86211,0.86266,164600000.0
2007-03-28 21:45:00,0.86272,0.86319,0.86199,0.862,164800000.0
2007-03-28 22:00:00,0.86266,0.86271,0.86083,0.86083,154400000.0
2007-03-28 22:15:00,0.8609,0.8618,0.86085,0.86174,119200000.0
2007-03-28 22:30:00,0.86177,0.86253,0.8617,0.8624,186600000.0
2007-03-28 22:45:00,0.86243,0.86277,0.86201,0.86241,204000000.0
2007-03-28 23:00:00,0.8621,0.86246,0.86105,0.86233,186600000.0
2007-03-28 23:15:00,0.86231,0.86231,0.86091,0.86161,143200000.0
2007-03-28 23:30:00,0.86149,0.86256,0.86149,0.86242,187600000.0
2007-03-28 23:45:00,0.86237,0.86283,0.86175,0.86283,137600000.0
2007-03-29 00:00:00,0.86282,0.86287,0.86208,0.86256,163600000.0
2007-03-29 00:15:00,0.8627,0.86441,0.86259,0.86424,150800000.0
2007-03-29 00:30:00,0.86357,0.86438,0.86353,0.86376,138600000.0
2007-03-29 00:45:00,0.86386,0.86496,0.86304,0.8636,176800000.0
2007-03-29 01:00:00,0.86311,0.86413,0.8627,0.86381,181400000.0
2007-03-29 01:15:00,0.86391,0.8648,0.86352,0.8648,149200000.0
2007-03-29 01:30:00,0.86478,0.86561,0.86478,0.86506,187200000.0
2007-03-29 01:45:00,0.86507,0.86556,0.86476,0.86529,176800000.0
2007-03-29 02:00:00,0.86529,0.86535,0.86455,0.8648,201800000.0
2007-03-29 02:15:00,0.8649,0.86541,0.86433,0.86505,156600000.0
2007-03-29 02:30:00,0.86513,0.86564,0.86509,0.86557,171600000.0
2007-03-29 02:45:00,0.86555,0.86555,0.86452,0.8647,173200000.0
2007-03-29 03:00:00,0.8647,0.86484,0.86383,0.86439,196000000.0
2007-03-29 03:15:00,0.86355,0.865,0.86297,0.86454,147000000.0
2007-03-29 03:30:00,0.86492,0.86566,0.86483,0.86519,175200000.0
2007-03-29 03:45:00,0.86514,0.8652,0.86333,0.86478,166600000.0
2007-03-29 04:00:00,0.86472,0.86493,0.86374,0.86465,170400000.0
2007-03-29 04:15:00,0.86488,0.86512,0.86417,0.86417,176400000.0
2007-03-29 04:30:00,0.864,0.86491,0.86353,0.8647,158200000.0
2007-03-29 04:45:00,0.8639,0.86486,0.86355,0.86448,112000000.0
2007-03-29 05:00:00,0.86454,0.86457,0.86337,0.8643,168400000.0
2007-03-29 05:15:00,0.86436,0.86452,0.86299,0.86389,167800000.0
2007-03-29 05:30:00,0.86382,0.86387,0.86228,0.86282,161400000.0
2007-03-29 05:45:00,0.86293,0.86515,0.86293,0.86507,176400000.0
2007-03-29 06:00:00,0.86511,0.86616,0.86477,0.86611,166200000.0
2007-03-29 06:15:00,0.86606,0.86708,0.86571,0.86678,173200000.0
2007-03-29 06:30:00,0.86611,0.86737,0.86611,0.86642,170000000.0
2007-03-29 06:45:00,0.86659,0.86679,0.86594,0.86648,193400000.0
2007-03-29 07:00:00,0.86677,0.86724,0.86645,0.86645,176800000.0
2007-03-29 07:15:00,0.86642,0.8674,0.8663,0.86659,173200000.0
2007-03-29 07:30:00,0.86676,0.86678,0.86568,0.86621,203200000.0
2007-03-29 07:45:00,0.86628,0.86636,0.86545,0.8659,182600000.0
2007-03-29 08:00:00,0.86585,0.86781,0.86567,0.8677,196200000.0
2007-03-29 08:15:00,0.86761,0.86778,0.86687,0.86718,184800000.0
2007-03-29 08:30:00,0.86728,0.86779,0.86669,0.8677,171600000.0
2007-03-29 08:45:00,0.86763,0.86887,0.86717,0.86864,192000000.0
2007-03-29 09:00:00,0.86859,0.86866,0.86705,0.86795,190800000.0
2007-03-29 09:15:00,0.86789,0.86815,0.86698,0.8675,196600000.0
2007-03-29 09:30:00,0.86749,0.86755,0.86636,0.86719,196200000.0
2007-03-29 09:45:00,0.86724,0.86841,0.86651,0.86829,186600000.0
2007-03-29 10:00:00,0.86835,0.86835,0.86717,0.86799,194200000.0
2007-03-29 10:15:00,0.86801,0.86807,0.86603,0.86715,189600000.0
2007-03-29 10:30:00,0.86693,0.86746,0.86683,0.86745,194800000.0
2007-03-29 10:45:00,0.8675,0.86776,0.86629,0.86629,193400000.0
2007-03-29 11:00:00,0.86619,0.86647,0.86579,0.86628,199800000.0
2007-03-29 11:15:00,0.86606,0.86676,0.86531,0.86569,204600000.0
2007-03-29 11:30:00,0.86569,0.86599,0.86467,0.86599,188600000.0
2007-03-29 11:45:00,0.86589,0.86589,0.86415,0.86565,208200000.0
2007-03-29 12:00:00,0.86563,0.86669,0.86558,0.86645,212800000.0
2007-03-29 12:15:00,0.86635,0.86651,0.86552,0.86633,192400000.0
2007-03-29 12:30:00,0.86634,0.86654,0.86546,0.86617,197000000.0
2007-03-29 12:45:00,0.86613,0.8666,0.86553,0.86644,167400000.0
2007-03-29 13:00:00,0.86646,0.86658,0.86573,0.86618,184000000.0
2007-03-29 13:15:00,0.86577,0.86635,0.86552,0.86614,202400000.0
2007-03-29 13:30:00,0.86602,0.86627,0.86542,0.86598,336600000.0
2007-03-29 13:45:00,0.86605,0.86613,0.86474,0.86497,364000000.0
2007-03-29 14:00:00,0.86497,0.86611,0.86489,0.86611,379000000.0
2007-03-29 14:15:00,0.86608,0.86706,0.86605,0.86676,402000000.0
2007-03-29 14:30:00,0.86714,0.86874,0.86708,0.86781,593600000.0
2007-03-29 14:45:00,0.86782,0.86902,0.86748,0.86809,349400000.0
2007-03-29 15:00:00,0.8682,0.86904,0.86798,0.86895,436800000.0
2007-03-29 15:15:00,0.86904,0.86932,0.86805,0.86898,459400000.0
2007-03-29 15:30:00,0.86798,0.87028,0.86757,0.86958,656200000.0
2007-03-29 15:45:00,0.86951,0.86993,0.86937,0.86993,362000000.0
2007-03-29 16:00:00,0.86999,0.87031,0.86928,0.86992,579600000.0
2007-03-29 16:15:00,0.86977,0.87076,0.86969,0.87,544600000.0
2007-03-29 16:30:00,0.8701,0.87026,0.86869,0.86895,463400000.0
2007-03-29 16:45:00,0.86889,0.86934,0.86816,0.86924,591200000.0
2007-03-29 17:00:00,0.86907,0.8693,0.86878,0.86911,496000000.0
2007-03-29 17:15:00,0.86888,0.86992,0.86866,0.86983,405200000.0
2007-03-29 17:30:00,0.86987,0.87038,0.86948,0.87012,801000000.0
2007-03-29 17:45:00,0.87004,0.87004,0.8685,0.86873,738200000.0
2007-03-29 18:00:00,0.86885,0.86933,0.86782,0.86882,647000000.0
2007-03-29 18:15:00,0.86874,0.87088,0.86874,0.87073,533400000.0
2007-03-29 18:30:00,0.87059,0.87061,0.86937,0.8695,521600000.0
2007-03-29 18:45:00,0.87011,0.87092,0.86918,0.87039,377400000.0
2007-03-29 19:00:00,0.8703,0.87103,0.8701,0.87076,399000000.0
2007-03-29 19:15:00,0.87079,0.87079,0.86961,0.8698,290400000.0
2007-03-29 19:30:00,0.87,0.87052,0.86949,0.87006,265400000.0
2007-03-29 19:45:00,0.87011,0.8703,0.86916,0.8694,228600000.0
2007-03-29 20:00:00,0.86905,0.87009,0.86877,0.8698,227800000.0
2007-03-29 20:15:00,0.86973,0.86987,0.86925,0.86929,203600000.0
2007-03-29 20:30:00,0.86927,0.86936,0.86786,0.86842,184800000.0
2007-03-29 20:45:00,0.86883,0.86928,0.86822,0.86916,193400000.0
2007-03-29 21:00:00,0.86901,0.86912,0.86847,0.86883,176000000.0
2007-03-29 21:15:00,0.86864,0.86944,0.86828,0.86898,185400000.0
2007-03-29 21:30:00,0.86914,0.86928,0.86832,0.86882,113600000.0
2007-03-29 21:45:00,0.86897,0.86921,0.86837,0.86905,169600000.0
2007-03-29 22:00:00,0.86892,0.86916,0.86815,0.86906,149800000.0
2007-03-29 22:15:00,0.8691,0.86964,0.86861,0.86877,129000000.0
2007-03-29 22:30:00,0.86896,0.86918,0.8682,0.86886,182400000.0
2007-03-29 22:45:00,0.86827,0.86914,0.86812,0.86874,202600000.0
2007-03-29 23:00:00,0.86867,0.86945,0.86797,0.86937,187200000.0
2007-03-29 23:15:00,0.86954,0.87077,0.86913,0.8699,146400000.0
2007-03-29 23:30:00,0.86988,0.87089,0.86988,0.8706,192800000.0
2007-03-29 23:45:00,0.87084,0.87111,0.86919,0.87085,143200000.0
2007-03-30 00:00:00,0.87025,0.87136,0.87015,0.87136,166400000.0
2007-03-30 00:15:00,0.87124,0.87124,0.86997,0.87021,166400000.0
2007-03-30 00:30:00,0.87015,0.87053,0.8693,0.87051,168000000.0
2007-03-30 00:45:00,0.86933,0.86933,0.86561,0.8672,172000000.0
2007-03-30 01:00:00,0.86714,0.86811,0.86566,0.86811,174400000.0
2007-03-30 01:15:00,0.86831,0.86856,0.86755,0.86831,162000000.0
2007-03-30 01:30:00,0.86817,0.86954,0.86775,0.86954,177600000.0
2007-03-30 01:45:00,0.86955,0.86955,0.86814,0.86875,173600000.0
2007-03-30 02:00:00,0.86909,0.86959,0.86853,0.86887,191200000.0
2007-03-30 02:15:00,0.86915,0.86942,0.86807,0.86876,153000000.0
2007-03-30 02:30:00,0.86881,0.86922,0.86825,0.86834,149600000.0
2007-03-30 02:45:00,0.8682,0.86888,0.86743,0.8679,165800000.0
2007-03-30 03:00:00,0.86801,0.86822,0.86749,0.86781,195000000.0
2007-03-30 03:15:00,0.8679,0.86804,0.86676,0.86742,164000000.0
2007-03-30 03:30:00,0.8675,0.86822,0.867,0.86805,183000000.0
2007-03-30 03:45:00,0.8677,0.86843,0.86744,0.86815,158400000.0
2007-03-30 04:00:00,0.86814,0.8683,0.86642,0.86788,164200000.0
2007-03-30 04:15:00,0.86805,0.86829,0.86751,0.86775,167200000.0
2007-03-30 04:30:00,0.86759,0.868,0.86662,0.86741,162200000.0
2007-03-30 04:45:00,0.86743,0.86821,0.86718,0.86814,190000000.0
2007-03-30 05:00:00,0.86819,0.86819,0.86664,0.86709,176800000.0
2007-03-30 05:15:00,0.86727,0.86745,0.86661,0.86736,167800000.0
2007-03-30 05:30:00,0.86744,0.86805,0.86696,0.86761,166400000.0
2007-03-30 05:45:00,0.86766,0.86788,0.8672,0.8674,177800000.0
2007-03-30 06:00:00,0.86777,0.86796,0.8671,0.86758,173200000.0
2007-03-30 06:15:00,0.86749,0.86772,0.86713,0.86724,155600000.0
2007-03-30 06:30:00,0.86715,0.86769,0.86694,0.8674,157200000.0
2007-03-30 06:45:00,0.86748,0.86773,0.86639,0.86764,170000000.0
2007-03-30 07:00:00,0.86773,0.86787,0.86738,0.86769,172600000.0
2007-03-30 07:15:00,0.86783,0.86849,0.86742,0.868,176000000.0
2007-03-30 07:30:00,0.86791,0.868,0.86622,0.86669,198800000.0
2007-03-30 07:45:00,0.86666,0.86718,0.86623,0.86712,193000000.0
2007-03-30 08:00:00,0.86708,0.868,0.86704,0.86797,201400000.0
2007-03-30 08:15:00,0.86798,0.86856,0.86657,0.86679,182800000.0
2007-03-30 08:30:00,0.86678,0.86746,0.86637,0.86716,170400000.0
2007-03-30 08:45:00,0.86711,0.86755,0.8668,0.86747,183400000.0
2007-03-30 09:00:00,0.86757,0.86849,0.86729,0.86821,198000000.0
2007-03-30 09:15:00,0.86827,0.86869,0.86745,0.86811,191400000.0
2007-03-30 09:30:00,0.86813,0.86908,0.86719,0.86802,204800000.0
2007-03-30 09:45:00,0.8686,0.86939,0.86758,0.86937,196200000.0
2007-03-30 10:00:00,0.86966,0.8697,0.86844,0.86897,193200000.0
2007-03-30 10:15:00,0.86897,0.8692,0.8679,0.8692,194600000.0
2007-03-30 10:30:00,0.86933,0.86963,0.86894,0.86912,195600000.0
2007-03-30 10:45:00,0.86921,0.86968,0.86869,0.86881,193400000.0
2007-03-30 11:00:00,0.86882,0.86921,0.86814,0.8685,200400000.0
2007-03-30 11:15:00,0.86852,0.86902,0.86791,0.86902,205200000.0
2007-03-30 11:30:00,0.86899,0.86928,0.86805,0.86894,189200000.0
2007-03-30 11:45:00,0.86803,0.86902,0.8673,0.86845,207000000.0
2007-03-30 12:00:00,0.86816,0.86929,0.86793,0.86874,211600000.0
2007-03-30 12:15:00,0.86875,0.86893,0.8684,0.86867,192400000.0
2007-03-30 12:30:00,0.86847,0.86944,0.86839,0.86922,199200000.0
2007-03-30 12:45:00,0.86912,0.86996,0.86877,0.86966,179400000.0
2007-03-30 13:00:00,0.86966,0.86968,0.86827,0.86828,184800000.0
2007-03-30 13:15:00,0.86886,0.87015,0.86861,0.87008,202400000.0
2007-03-30 13:30:00,0.86982,0.8703,0.86909,0.86949,334800000.0
2007-03-30 13:45:00,0.86945,0.87022,0.86929,0.86949,363600000.0
2007-03-30 14:00:00,0.86948,0.87087,0.86942,0.87087,377200000.0
2007-03-30 14:15:00,0.87088,0.87088,0.86933,0.86946,401600000.0
2007-03-30 14:30:00,0.86973,0.87199,0.86965,0.87145,587200000.0
2007-03-30 14:45:00,0.87144,0.87155,0.87103,0.87124,350400000.0
2007-03-30 15:00:00,0.87164,0.87188,0.87037,0.87149,432400000.0
2007-03-30 15:15:00,0.87149,0.8726,0.87093,0.87186,458400000.0
2007-03-30 15:30:00,0.87083,0.87233,0.87083,0.87161,655200000.0
2007-03-30 15:45:00,0.87184,0.87242,0.87146,0.87146,362400000.0
2007-03-30 16:00:00,0.8714,0.87285,0.8714,0.87253,579800000.0
2007-03-30 16:15:00,0.87289,0.87306,0.87155,0.8719,546000000.0
2007-03-30 16:30:00,0.87193,0.87267,0.87164,0.87172,457600000.0
2007-03-30 16:45:00,0.87169,0.87223,0.87079,0.87223,592600000.0
2007-03-30 17:00:00,0.87266,0.87372,0.87082,0.87082,490600000.0
2007-03-30 17:15:00,0.87065,0.87143,0.86835,0.86835,406600000.0
2007-03-30 17:30:00,0.86814,0.87037,0.86739,0.86739,799000000.0
2007-03-30 17:45:00,0.86761,0.86771,0.86452,0.86741,739800000.0
2007-03-30 18:00:00,0.86709,0.86792,0.8663,0.86732,649000000.0
2007-03-30 18:15:00,0.8673,0.86746,0.86625,0.86645,536200000.0
2007-03-30 18:30:00,0.86648,0.86737,0.86611,0.86737,558000000.0
2007-03-30 18:45:00,0.86746,0.86789,0.86659,0.86758,378600000.0
2007-03-30 19:00:00,0.86758,0.86767,0.86662,0.86719,398600000.0
2007-03-30 19:15:00,0.86725,0.86768,0.86679,0.86745,290200000.0
2007-03-30 19:30:00,0.86756,0.86756,0.86683,0.86707,266000000.0
2007-03-30 19:45:00,0.86678,0.8671,0.86614,0.86615,228800000.0
2007-03-30 20:00:00,0.86607,0.86655,0.86569,0.86629,228000000.0
2007-03-30 20:15:00,0.86629,0.86781,0.86629,0.86781,204400000.0
2007-03-30 20:30:00,0.86775,0.86884,0.8677,0.86821,193800000.0
2007-03-30 20:45:00,0.86826,0.86846,0.86731,0.86775,178000000.0
2007-03-30 21:00:00,0.86765,0.86798,0.86706,0.86713,175400000.0
2007-03-30 21:15:00,0.86701,0.86819,0.86694,0.86802,173600000.0
2007-03-30 21:30:00,0.86789,0.86801,0.8668,0.86795,137600000.0
2007-03-30 21:45:00,0.86798,0.86801,0.86713,0.8676,156400000.0
2007-03-30 22:00:00,0.86767,0.86785,0.86696,0.8677,126400000.0
2007-03-30 22:15:00,0.86771,0.86791,0.86695,0.86788,141600000.0
2007-03-30 22:30:00,0.86787,0.86853,0.86689,0.86695,195000000.0
2007-03-30 22:45:00,0.86713,0.86835,0.86713,0.86733,202600000.0
2007-04-01 23:00:00,0.86795,0.86797,0.867,0.86721,163400000.0
2007-04-01 23:15:00,0.86728,0.86772,0.867,0.86721,118400000.0
2007-04-01 23:30:00,0.86725,0.86798,0.86716,0.86735,186200000.0
2007-04-01 23:45:00,0.86752,0.86763,0.86549,0.86644,141800000.0
2007-04-02 00:00:00,0.86638,0.86646,0.86469,0.86499,177200000.0
2007-04-02 00:15:00,0.86494,0.86579,0.86488,0.86567,154800000.0
2007-04-02 00:30:00,0.86555,0.86599,0.86536,0.86598,168000000.0
2007-04-02 00:45:00,0.86604,0.86835,0.86592,0.86782,177600000.0
2007-04-02 01:00:00,0.86781,0.8684,0.86713,0.8677,161000000.0
2007-04-02 01:15:00,0.86776,0.86778,0.86682,0.86766,176800000.0
2007-04-02 01:30:00,0.86773,0.86838,0.8672,0.8683,168000000.0
2007-04-02 01:45:00,0.86829,0.86836,0.86752,0.86776,174800000.0
2007-04-02 02:00:00,0.86779,0.86827,0.86746,0.86772,164000000.0
2007-04-02 02:15:00,0.86809,0.86921,0.86777,0.86884,174400000.0
2007-04-02 02:30:00,0.86816,0.86921,0.86816,0.86879,161800000.0
2007-04-02 02:45:00,0.86866,0.86916,0.86825,0.86853,164000000.0
2007-04-02 03:00:00,0.86857,0.86888,0.86812,0.86857,173200000.0
2007-04-02 03:15:00,0.86851,0.86884,0.86795,0.86862,168600000.0
2007-04-02 03:30:00,0.86879,0.86932,0.86823,0.86884,172800000.0
2007-04-02 03:45:00,0.869,0.87026,0.86888,0.87015,168400000.0
2007-04-02 04:00:00,0.87021,0.87222,0.87011,0.87104,154600000.0
2007-04-02 04:15:00,0.87094,0.87119,0.87029,0.87081,182400000.0
2007-04-02 04:30:00,0.87085,0.87121,0.87016,0.8706,115000000.0
2007-04-02 04:45:00,0.87094,0.87128,0.87027,0.8708,187600000.0
2007-04-02 05:00:00,0.87121,0.87135,0.87015,0.87052,196800000.0
2007-04-02 05:15:00,0.87075,0.87112,0.87022,0.8707,199200000.0
2007-04-02 05:30:00,0.87011,0.87125,0.87011,0.87087,146000000.0
2007-04-02 05:45:00,0.87084,0.87118,0.87052,0.87095,152000000.0
2007-04-02 06:00:00,0.87087,0.87103,0.86997,0.87042,163600000.0
2007-04-02 06:15:00,0.87042,0.87068,0.8696,0.87022,124800000.0
2007-04-02 06:30:00,0.87041,0.87052,0.86971,0.86998,173800000.0
2007-04-02 06:45:00,0.86998,0.87134,0.86996,0.87008,176200000.0
2007-04-02 07:00:00,0.87065,0.87133,0.86975,0.87125,188600000.0
2007-04-02 07:15:00,0.87131,0.87163,0.86996,0.87151,184200000.0
2007-04-02 07:30:00,0.87159,0.87168,0.87134,0.87151,203400000.0
2007-04-02 07:45:00,0.87163,0.87204,0.87148,0.87185,227600000.0
2007-04-02 08:00:00,0.87187,0.87198,0.87068,0.8713,228800000.0
2007-04-02 08:15:00,0.87131,0.87195,0.87077,0.87178,266800000.0
2007-04-02 08:30:00,0.8719,0.87234,0.87155,0.87175,289200000.0
2007-04-02 08:45:00,0.87154,0.87198,0.87121,0.8718,396000000.0
2007-04-02 09:00:00,0.87173,0.87219,0.87099,0.87193,377800000.0
2007-04-02 09:15:00,0.87197,0.87245,0.87156,0.87193,558000000.0
2007-04-02 09:30:00,0.87225,0.8734,0.87219,0.8729,533800000.0
2007-04-02 09:45:00,0.87287,0.87416,0.87261,0.87345,647400000.0
2007-04-02 10:00:00,0.87335,0.87335,0.87154,0.87275,740800000.0
2007-04-02 10:15:00,0.87281,0.87291,0.87207,0.87273,799400000.0
2007-04-02 10:30:00,0.87283,0.87297,0.87225,0.87268,407000000.0
2007-04-02 10:45:00,0.87275,0.87321,0.87205,0.87321,484400000.0
2007-04-02 11:00:00,0.87321,0.87389,0.87239,0.87381,593600000.0
2007-04-02 11:15:00,0.87384,0.87411,0.87325,0.87362,456800000.0
2007-04-02 11:30:00,0.8732,0.87433,0.8731,0.87418,546000000.0
2007-04-02 11:45:00,0.87416,0.87416,0.87237,0.87264,578200000.0
2007-04-02 12:00:00,0.87255,0.87323,0.87221,0.87297,361200000.0
2007-04-02 12:15:00,0.873,0.87333,0.87108,0.87137,658600000.0
2007-04-02 12:30:00,0.87299,0.87333,0.87208,0.87285,460000000.0
2007-04-02 12:45:00,0.87232,0.87313,0.87186,0.87306,421600000.0
2007-04-02 13:00:00,0.87243,0.87309,0.87227,0.87273,350800000.0
2007-04-02 13:15:00,0.87278,0.87299,0.87202,0.87236,587400000.0
2007-04-02 13:30:00,0.87241,0.873,0.87202,0.87243,401400000.0
2007-04-02 13:45:00,0.87248,0.8728,0.87172,0.87258,378000000.0
2007-04-02 14:00:00,0.87252,0.8737,0.87225,0.87349,366400000.0
2007-04-02 14:15:00,0.87353,0.87476,0.8731,0.87443,336200000.0
2007-04-02 14:30:00,0.87447,0.87519,0.87447,0.87504,202800000.0
2007-04-02 14:45:00,0.87497,0.8752,0.87447,0.8746,184800000.0
2007-04-02 15:00:00,0.87471,0.87575,0.87391,0.87563,167400000.0
2007-04-02 15:15:00,0.87558,0.8757,0.87449,0.87485,195000000.0
2007-04-02 15:30:00,0.87485,0.87504,0.87405,0.87405,191800000.0
2007-04-02 15:45:00,0.87412,0.87483,0.87409,0.87429,211400000.0
2007-04-02 16:00:00,0.87404,0.8748,0.87335,0.87344,208800000.0
2007-04-02 16:15:00,0.87328,0.87352,0.87228,0.87352,189200000.0
2007-04-02 16:30:00,0.87352,0.87409,0.87308,0.87349,205400000.0
2007-04-02 16:45:00,0.87354,0.87454,0.87354,0.87454,199200000.0
2007-04-02 17:00:00,0.87452,0.87472,0.87371,0.87416,193800000.0
2007-04-02 17:15:00,0.87403,0.87499,0.87359,0.87478,193200000.0
2007-04-02 17:30:00,0.87487,0.87568,0.87442,0.87536,189600000.0
2007-04-02 17:45:00,0.8753,0.87539,0.87416,0.87523,194800000.0
2007-04-02 18:00:00,0.87512,0.87537,0.8747,0.87494,185200000.0
2007-04-02 18:15:00,0.87496,0.87555,0.87412,0.87535,196800000.0
2007-04-02 18:30:00,0.87531,0.87614,0.87493,0.87586,189200000.0
2007-04-02 18:45:00,0.8758,0.87586,0.87456,0.87543,177000000.0
2007-04-02 19:00:00,0.87561,0.8759,0.8751,0.87584,178600000.0
2007-04-02 19:15:00,0.87595,0.87651,0.8747,0.87637,171800000.0
2007-04-02 19:30:00,0.87635,0.87641,0.87534,0.87546,183800000.0
2007-04-02 19:45:00,0.8758,0.87592,0.87472,0.87525,196600000.0
2007-04-02 20:00:00,0.87539,0.87633,0.87527,0.87577,180800000.0
2007-04-02 20:15:00,0.87627,0.87635,0.87543,0.87562,198200000.0
2007-04-02 20:30:00,0.87581,0.87585,0.87522,0.87525,139200000.0
2007-04-02 20:45:00,0.87567,0.87591,0.87512,0.87532,169000000.0
2007-04-02 21:00:00,0.87564,0.8762,0.87513,0.8753,181600000.0
2007-04-02 21:15:00,0.87513,0.87555,0.87485,0.8755,133800000.0
2007-04-02 21:30:00,0.87507,0.8758,0.8748,0.8758,147200000.0
2007-04-02 21:45:00,0.87588,0.87657,0.87571,0.87629,165600000.0
2007-04-02 22:00:00,0.87573,0.87655,0.87573,0.87609,171200000.0
2007-04-02 22:15:00,0.87606,0.87627,0.87575,0.87604,152800000.0
2007-04-02 22:30:00,0.87603,0.87652,0.8756,0.87633,163400000.0
2007-04-02 22:45:00,0.8763,0.87673,0.87572,0.8758,168000000.0
2007-04-02 23:00:00,0.87609,0.87748,0.87586,0.87703,190800000.0
2007-04-02 23:15:00,0.87721,0.87934,0.87691,0.87934,162000000.0
2007-04-02 23:30:00,0.87917,0.87917,0.87759,0.8778,178000000.0
2007-04-02 23:45:00,0.87762,0.87839,0.8774,0.87804,158400000.0
2007-04-03 00:00:00,0.87816,0.87849,0.87779,0.87835,157200000.0
2007-04-03 00:15:00,0.87765,0.87862,0.87764,0.8778,170000000.0
2007-04-03 00:30:00,0.87837,0.87893,0.87763,0.87824,137600000.0
2007-04-03 00:45:00,0.87824,0.87864,0.87768,0.87842,167800000.0
2007-04-03 01:00:00,0.87883,0.87925,0.87775,0.87922,160000000.0
2007-04-03 01:15:00,0.87906,0.87906,0.87809,0.87882,155600000.0
2007-04-03 01:30:00,0.8788,0.87884,0.8767,0.87751,153600000.0
2007-04-03 01:45:00,0.8775,0.878,0.87725,0.87742,194600000.0
2007-04-03 02:00:00,0.87748,0.87765,0.87703,0.87747,180600000.0
2007-04-03 02:15:00,0.87763,0.878,0.87652,0.87708,192200000.0
2007-04-03 02:30:00,0.87751,0.87755,0.87634,0.8767,173200000.0
2007-04-03 02:45:00,0.87719,0.87744,0.87633,0.87716,173400000.0
2007-04-03 03:00:00,0.87716,0.87755,0.87666,0.87694,138000000.0
2007-04-03 03:15:00,0.87615,0.87713,0.8761,0.87643,149200000.0
2007-04-03 03:30:00,0.87647,0.87722,0.87618,0.87624,166800000.0
2007-04-03 03:45:00,0.87629,0.87712,0.87596,0.87656,144000000.0
2007-04-03 04:00:00,0.87656,0.877,0.87586,0.87697,141600000.0
2007-04-03 04:15:00,0.87703,0.87723,0.87602,0.8763,156400000.0
2007-04-03 04:30:00,0.87686,0.87686,0.87549,0.876,123200000.0
2007-04-03 04:45:00,0.87635,0.87644,0.87517,0.87602,187000000.0
2007-04-03 05:00:00,0.87597,0.87613,0.87517,0.87588,197600000.0
2007-04-03 05:15:00,0.87586,0.87603,0.8752,0.87568,204400000.0
2007-04-03 05:30:00,0.87594,0.87628,0.87505,0.87621,134200000.0
2007-04-03 05:45:00,0.87557,0.87639,0.87552,0.87638,158800000.0
2007-04-03 06:00:00,0.8763,0.87636,0.87549,0.8763,177400000.0
2007-04-03 06:15:00,0.87647,0.87709,0.87622,0.87692,134200000.0
2007-04-03 06:30:00,0.87696,0.87712,0.87606,0.87666,159200000.0
2007-04-03 06:45:00,0.87652,0.87757,0.87593,0.87748,165600000.0
2007-04-03 07:00:00,0.87745,0.87745,0.87631,0.87665,188000000.0
2007-04-03 07:15:00,0.87653,0.87696,0.87601,0.87642,169000000.0
2007-04-03 07:30:00,0.87639,0.87712,0.8761,0.87651,185000000.0
2007-04-03 07:45:00,0.87613,0.87685,0.87543,0.87584,226200000.0
2007-04-03 08:00:00,0.87599,0.87639,0.87507,0.87584,229200000.0
2007-04-03 08:15:00,0.87588,0.87742,0.87578,0.87664,262400000.0
2007-04-03 08:30:00,0.8766,0.87713,0.87628,0.87691,287000000.0
2007-04-03 08:45:00,0.8769,0.87693,0.87619,0.87619,397000000.0
2007-04-03 09:00:00,0.87611,0.87667,0.87547,0.87643,379400000.0
2007-04-03 09:15:00,0.87643,0.87676,0.87598,0.87598,558800000.0
2007-04-03 09:30:00,0.87589,0.8767,0.87552,0.87612,535200000.0
2007-04-03 09:45:00,0.876,0.87639,0.87501,0.87625,646400000.0
2007-04-03 10:00:00,0.87618,0.87637,0.87458,0.8755,739400000.0
2007-04-03 10:15:00,0.87545,0.8768,0.87541,0.87655,750600000.0
2007-04-03 10:30:00,0.87653,0.87665,0.87558,0.87597,406600000.0
2007-04-03 10:45:00,0.87613,0.87682,0.87606,0.87626,530200000.0
2007-04-03 11:00:00,0.87619,0.87742,0.87619,0.8771,593400000.0
2007-04-03 11:15:00,0.87704,0.87704,0.87643,0.87677,458000000.0
2007-04-03 11:30:00,0.87668,0.8771,0.87657,0.87705,547400000.0
2007-04-03 11:45:00,0.87703,0.87718,0.87545,0.87693,580200000.0
2007-04-03 12:00:00,0.87699,0.87722,0.87607,0.87671,361600000.0
2007-04-03 12:15:00,0.87687,0.87726,0.87604,0.87604,658000000.0
2007-04-03 12:30:00,0.87698,0.87721,0.87606,0.87674,459800000.0
2007-04-03 12:45:00,0.8767,0.8769,0.87574,0.87609,433200000.0
2007-04-03 13:00:00,0.87593,0.87695,0.87567,0.87627,350200000.0
2007-04-03 13:15:00,0.87621,0.87699,0.87591,0.87698,585800000.0
2007-04-03 13:30:00,0.87691,0.87717,0.87603,0.87683,401000000.0
2007-04-03 13:45:00,0.87718,0.87775,0.87656,0.87718,376600000.0
2007-04-03 14:00:00,0.87726,0.87849,0.87705,0.8779,364600000.0
2007-04-03 14:15:00,0.87776,0.87834,0.87758,0.87787,331600000.0
2007-04-03 14:30:00,0.87795,0.87797,0.87705,0.87759,201400000.0
2007-04-03 14:45:00,0.87754,0.87785,0.87724,0.8775,184400000.0
2007-04-03 15:00:00,0.87739,0.87803,0.87601,0.87783,165200000.0
2007-04-03 15:15:00,0.87787,0.87832,0.87734,0.87822,188000000.0
2007-04-03 15:30:00,0.87815,0.87842,0.87752,0.87809,193200000.0
2007-04-03 15:45:00,0.87805,0.87835,0.87738,0.8783,205000000.0
2007-04-03 16:00:00,0.87826,0.87894,0.87783,0.87785,208800000.0
2007-04-03 16:15:00,0.87849,0.87913,0.87749,0.8791,190400000.0
2007-04-03 16:30:00,0.87909,0.87912,0.87776,0.87851,204200000.0
2007-04-03 16:45:00,0.87853,0.87864,0.87726,0.87726,198800000.0
2007-04-03 17:00:00,0.8771,0.87781,0.87679,0.87753,193400000.0
2007-04-03 17:15:00,0.87745,0.87805,0.87701,0.8778,195800000.0
2007-04-03 17:30:00,0.87787,0.87841,0.87745,0.87819,188800000.0
2007-04-03 17:45:00,0.87809,0.87875,0.8777,0.87813,192600000.0
2007-04-03 18:00:00,0.87802,0.87836,0.87704,0.87762,188000000.0
2007-04-03 18:15:00,0.87764,0.87786,0.87638,0.87729,196200000.0
2007-04-03 18:30:00,0.87727,0.87747,0.87648,0.87711,200200000.0
2007-04-03 18:45:00,0.87674,0.87712,0.87565,0.87635,189200000.0
2007-04-03 19:00:00,0.87658,0.87706,0.87633,0.87677,179200000.0
2007-04-03 19:15:00,0.87626,0.87738,0.87604,0.87731,169800000.0
2007-04-03 19:30:00,0.87729,0.87815,0.87697,0.87797,186400000.0
2007-04-03 19:45:00,0.87804,0.8794,0.87804,0.8794,208400000.0
2007-04-03 20:00:00,0.8796,0.88021,0.87921,0.87931,182800000.0
2007-04-03 20:15:00,0.87929,0.8802,0.87926,0.87961,197600000.0
2007-04-03 20:30:00,0.87964,0.87971,0.87855,0.87911,171800000.0
2007-04-03 20:45:00,0.8793,0.8797,0.87889,0.87911,168400000.0
2007-04-03 21:00:00,0.87911,0.87922,0.87822,0.87911,161800000.0
2007-04-03 21:15:00,0.87842,0.87918,0.87837,0.87897,157600000.0
2007-04-03 21:30:00,0.87825,0.87939,0.87822,0.87931,148800000.0
2007-04-03 21:45:00,0.87934,0.87937,0.87835,0.87856,147000000.0
2007-04-03 22:00:00,0.87792,0.87976,0.87792,0.87967,163600000.0
2007-04-03 22:15:00,0.87955,0.88005,0.87899,0.87955,180600000.0
2007-04-03 22:30:00,0.8793,0.87967,0.87884,0.87961,167600000.0
2007-04-03 22:45:00,0.87888,0.87959,0.87802,0.87897,132800000.0
2007-04-03 23:00:00,0.87885,0.87934,0.87856,0.87916,183800000.0
2007-04-03 23:15:00,0.87915,0.87999,0.8786,0.87976,166400000.0
2007-04-03 23:30:00,0.87935,0.88003,0.87915,0.87971,176800000.0
2007-04-03 23:45:00,0.87953,0.88011,0.87858,0.88003,163600000.0
2007-04-04 00:00:00,0.88007,0.88007,0.87925,0.87955,149200000.0
2007-04-04 00:15:00,0.87908,0.87972,0.87885,0.87936,180800000.0
2007-04-04 00:30:00,0.87927,0.87994,0.87857,0.87962,163400000.0
2007-04-04 00:45:00,0.87969,0.88007,0.87888,0.87929,169600000.0
2007-04-04 01:00:00,0.8793,0.87949,0.87888,0.87905,159800000.0
2007-04-04 01:15:00,0.87903,0.87912,0.87801,0.87853,155600000.0
2007-04-04 01:30:00,0.87827,0.87877,0.8763,0.87739,170000000.0
2007-04-04 01:45:00,0.8774,0.87749,0.8761,0.8767,211800000.0
2007-04-04 02:00:00,0.87684,0.87838,0.87674,0.87745,175800000.0
2007-04-04 02:15:00,0.87736,0.87736,0.87645,0.87662,190800000.0
2007-04-04 02:30:00,0.87679,0.87754,0.87627,0.87725,171600000.0
2007-04-04 02:45:00,0.87733,0.87776,0.87594,0.87594,192000000.0
2007-04-04 03:00:00,0.87671,0.87679,0.87559,0.87637,172200000.0
2007-04-04 03:15:00,0.87634,0.87658,0.87572,0.87575,175200000.0
2007-04-04 03:30:00,0.8756,0.87666,0.8756,0.87636,162600000.0
2007-04-04 03:45:00,0.87566,0.87672,0.87566,0.87664,160800000.0
2007-04-04 04:00:00,0.8767,0.87726,0.87599,0.87726,142800000.0
2007-04-04 04:15:00,0.87729,0.87757,0.87653,0.87707,178600000.0
2007-04-04 04:30:00,0.87719,0.87758,0.87676,0.87729,127200000.0
2007-04-04 04:45:00,0.87725,0.87766,0.87641,0.87673,173200000.0
2007-04-04 05:00:00,0.87729,0.87739,0.87649,0.87715,188800000.0
2007-04-04 05:15:00,0.87638,0.87775,0.87635,0.87775,187400000.0
2007-04-04 05:30:00,0.87777,0.87784,0.87687,0.87749,157800000.0
2007-04-04 05:45:00,0.87748,0.87812,0.87607,0.8778,177000000.0
2007-04-04 06:00:00,0.87764,0.87828,0.87708,0.87749,152400000.0
2007-04-04 06:15:00,0.87759,0.87818,0.87723,0.87723,136000000.0
2007-04-04 06:30:00,0.87799,0.8786,0.87775,0.87786,164000000.0
2007-04-04 06:45:00,0.87789,0.87815,0.87697,0.87781,164600000.0
2007-04-04 07:00:00,0.87774,0.87866,0.87732,0.87843,187600000.0
2007-04-04 07:15:00,0.8782,0.8782,0.87678,0.8773,186000000.0
2007-04-04 07:30:00,0.87786,0.87815,0.87715,0.87807,185800000.0
2007-04-04 07:45:00,0.87755,0.87837,0.8773,0.87777,224400000.0
2007-04-04 08:00:00,0.87792,0.87824,0.87726,0.87824,228000000.0
2007-04-04 08:15:00,0.87826,0.87889,0.87804,0.87849,262000000.0
2007-04-04 08:30:00,0.87847,0.87858,0.87802,0.8783,289800000.0
2007-04-04 08:45:00,0.8783,0.87835,0.87729,0.87797,408400000.0
2007-04-04 09:00:00,0.87797,0.87874,0.87728,0.87827,373600000.0
2007-04-04 09:15:00,0.87846,0.87894,0.87805,0.87858,557400000.0
2007-04-04 09:30:00,0.87861,0.87861,0.87767,0.87807,535400000.0
2007-04-04 09:45:00,0.87804,0.87853,0.8775,0.87843,644200000.0
2007-04-04 10:00:00,0.87813,0.87919,0.87787,0.87916,740800000.0
2007-04-04 10:15:00,0.87912,0.87912,0.87765,0.87765,800200000.0
2007-04-04 10:30:00,0.87752,0.87752,0.87618,0.87698,405800000.0
2007-04-04 10:45:00,0.87681,0.87784,0.87633,0.8777,522600000.0
2007-04-04 11:00:00,0.8778,0.87785,0.87684,0.87756,596000000.0
2007-04-04 11:15:00,0.87748,0.87786,0.87692,0.87786,459400000.0
2007-04-04 11:30:00,0.87752,0.87773,0.87705,0.87737,547600000.0
2007-04-04 11:45:00,0.87664,0.87767,0.87664,0.8774,580000000.0
2007-04-04 12:00:00,0.87741,0.87743,0.87668,0.8767,360000000.0
2007-04-04 12:15:00,0.87647,0.87716,0.87543,0.87546,655800000.0
2007-04-04 12:30:00,0.87634,0.87634,0.87528,0.87597,459000000.0
2007-04-04 12:45:00,0.87597,0.87597,0.87492,0.87537,432000000.0
2007-04-04 13:00:00,0.87525,0.87678,0.87523,0.8763,349800000.0
2007-04-04 13:15:00,0.87636,0.87698,0.87539,0.87612,600000000.0
2007-04-04 13:30:00,0.87673,0.87698,0.87601,0.87629,400600000.0
2007-04-04 13:45:00,0.8764,0.8765,0.87526,0.87634,376000000.0
2007-04-04 14:00:00,0.87655,0.87674,0.87543,0.87553,360000000.0
2007-04-04 14:15:00,0.87536,0.87719,0.87536,0.87698,331600000.0
2007-04-04 14:30:00,0.87707,0.87721,0.87633,0.87675,202600000.0
2007-04-04 14:45:00,0.87679,0.87709,0.87578,0.87654,184400000.0
2007-04-04 15:00:00,0.87672,0.87716,0.87581,0.87684,163400000.0
2007-04-04 15:15:00,0.87678,0.87687,0.87572,0.87618,191400000.0
2007-04-04 15:30:00,0.87621,0.87621,0.87488,0.87519,191800000.0
2007-04-04 15:45:00,0.87525,0.87581,0.87506,0.87535,213600000.0
2007-04-04 16:00:00,0.87514,0.87666,0.87472,0.87617,208400000.0
2007-04-04 16:15:00,0.87617,0.87725,0.87473,0.87723,200800000.0
2007-04-04 16:30:00,0.87717,0.87862,0.87717,0.87818,203600000.0
2007-04-04 16:45:00,0.87827,0.87871,0.87744,0.87794,199800000.0
2007-04-04 17:00:00,0.87804,0.88011,0.87799,0.87912,188800000.0
2007-04-04 17:15:00,0.87915,0.87973,0.87899,0.87916,195000000.0
2007-04-04 17:30:00,0.87867,0.87996,0.87846,0.87876,185800000.0
2007-04-04 17:45:00,0.87877,0.87892,0.8777,0.87811,193800000.0
2007-04-04 18:00:00,0.87817,0.8784,0.87774,0.87783,186400000.0
2007-04-04 18:15:00,0.87808,0.87894,0.87735,0.8787,198000000.0
2007-04-04 18:30:00,0.8787,0.87873,0.87821,0.87822,199400000.0
2007-04-04 18:45:00,0.87814,0.87868,0.87701,0.87864,187600000.0
2007-04-04 19:00:00,0.87895,0.8794,0.87848,0.87931,187400000.0
2007-04-04 19:15:00,0.87934,0.87944,0.87819,0.87901,161800000.0
2007-04-04 19:30:00,0.87892,0.87892,0.878,0.87842,184800000.0
2007-04-04 19:45:00,0.8784,0.87844,0.87732,0.87832,196600000.0
2007-04-04 20:00:00,0.87843,0.8785,0.87699,0.87829,172600000.0
2007-04-04 20:15:00,0.87837,0.87846,0.8777,0.87824,198600000.0
2007-04-04 20:30:00,0.87827,0.87866,0.87801,0.87862,155400000.0
2007-04-04 20:45:00,0.87854,0.87914,0.87787,0.87906,169200000.0
2007-04-04 21:00:00,0.87795,0.87893,0.87795,0.8789,150200000.0
2007-04-04 21:15:00,0.87891,0.8793,0.87823,0.87925,165600000.0
2007-04-04 21:30:00,0.87858,0.87968,0.87856,0.87917,130800000.0
2007-04-04 21:45:00,0.87926,0.87956,0.87865,0.87918,150400000.0
2007-04-04 22:00:00,0.87915,0.87947,0.87881,0.87881,165200000.0
2007-04-04 22:15:00,0.8787,0.87956,0.87862,0.8789,171600000.0
2007-04-04 22:30:00,0.87961,0.87966,0.87853,0.87911,157200000.0
2007-04-04 22:45:00,0.87924,0.87947,0.87795,0.87938,176000000.0
2007-04-04 23:00:00,0.87934,0.87941,0.87792,0.87895,166800000.0
2007-04-04 23:15:00,0.87902,0.87928,0.878,0.87902,128400000.0
2007-04-04 23:30:00,0.87895,0.87929,0.87857,0.87894,155200000.0
2007-04-04 23:45:00,0.87855,0.87953,0.87801,0.87946,156800000.0
2007-04-05 00:00:00,0.87951,0.87977,0.87872,0.87938,133600000.0
2007-04-05 00:15:00,0.8789,0.88001,0.8788,0.87955,174400000.0
2007-04-05 00:30:00,0.87882,0.88,0.87783,0.87893,164200000.0
2007-04-05 00:45:00,0.87892,0.87926,0.87839,0.87853,160800000.0
2007-04-05 01:00:00,0.87881,0.87957,0.87872,0.87936,179000000.0
2007-04-05 01:15:00,0.87934,0.87955,0.87852,0.87918,147200000.0
2007-04-05 01:30:00,0.87906,0.88026,0.87844,0.8802,158400000.0
2007-04-05 01:45:00,0.88019,0.88033,0.87785,0.87915,196000000.0
2007-04-05 02:00:00,0.87904,0.88002,0.87867,0.87957,179800000.0
2007-04-05 02:15:00,0.87883,0.87979,0.87883,0.87891,163200000.0
2007-04-05 02:30:00,0.87904,0.87928,0.87818,0.87928,164000000.0
2007-04-05 02:45:00,0.87864,0.87946,0.8783,0.87911,162800000.0
2007-04-05 03:00:00,0.87918,0.87934,0.87822,0.87919,157600000.0
2007-04-05 03:15:00,0.87932,0.87953,0.87855,0.87911,154400000.0
2007-04-05 03:30:00,0.87866,0.87936,0.87861,0.87929,154000000.0
2007-04-05 03:45:00,0.87864,0.8793,0.87798,0.87875,153000000.0
2007-04-05 04:00:00,0.87835,0.87912,0.87777,0.87901,144400000.0
2007-04-05 04:15:00,0.87816,0.87928,0.87806,0.87828,200200000.0
2007-04-05 04:30:00,0.8783,0.87864,0.878,0.87818,137200000.0
2007-04-05 04:45:00,0.87809,0.87885,0.87695,0.87881,186600000.0
2007-04-05 05:00:00,0.87874,0.87875,0.87788,0.87832,201200000.0
2007-04-05 05:15:00,0.87808,0.87826,0.87724,0.87806,188600000.0
2007-04-05 05:30:00,0.8773,0.87871,0.87726,0.87857,105600000.0
2007-04-05 05:45:00,0.87846,0.87851,0.87773,0.87836,164600000.0
2007-04-05 06:00:00,0.8782,0.87863,0.87788,0.87817,142400000.0
2007-04-05 06:15:00,0.87843,0.87858,0.87755,0.87828,110600000.0
2007-04-05 06:30:00,0.87795,0.87872,0.87785,0.87862,158800000.0
2007-04-05 06:45:00,0.87812,0.87866,0.87762,0.87821,153600000.0
2007-04-05 07:00:00,0.87814,0.87836,0.87755,0.87814,190800000.0
2007-04-05 07:15:00,0.87838,0.87855,0.87757,0.87837,181800000.0
2007-04-05 07:30:00,0.87845,0.87954,0.87779,0.87942,203200000.0
2007-04-05 07:45:00,0.87909,0.87976,0.87838,0.8787,224400000.0
2007-04-05 08:00:00,0.87898,0.87935,0.87852,0.87878,229000000.0
2007-04-05 08:15:00,0.87878,0.87893,0.8777,0.87814,263200000.0
2007-04-05 08:30:00,0.8785,0.87858,0.87791,0.87839,289200000.0
2007-04-05 08:45:00,0.87847,0.87928,0.87838,0.87911,390000000.0
2007-04-05 09:00:00,0.87908,0.87947,0.87832,0.87926,373000000.0
2007-04-05 09:15:00,0.87924,0.88009,0.87909,0.88005,558000000.0
2007-04-05 09:30:00,0.88007,0.88036,0.87977,0.88017,535800000.0
2007-04-05 09:45:00,0.88018,0.88237,0.87966,0.88207,648200000.0
2007-04-05 10:00:00,0.88175,0.88336,0.88129,0.88334,741200000.0
2007-04-05 10:15:00,0.88334,0.88335,0.88185,0.8819,801200000.0
2007-04-05 10:30:00,0.88179,0.88228,0.88144,0.88164,405800000.0
2007-04-05 10:45:00,0.88175,0.88175,0.88093,0.88134,526400000.0
2007-04-05 11:00:00,0.88137,0.88248,0.88092,0.88243,592600000.0
2007-04-05 11:15:00,0.88209,0.88248,0.88169,0.88176,457000000.0
2007-04-05 11:30:00,0.88163,0.88192,0.88116,0.88138,547000000.0
2007-04-05 11:45:00,0.88192,0.88192,0.88114,0.88134,576800000.0
2007-04-05 12:00:00,0.88096,0.88145,0.88027,0.88101,361400000.0
2007-04-05 12:15:00,0.88113,0.88162,0.88028,0.88028,656000000.0
2007-04-05 12:30:00,0.88068,0.8812,0.87975,0.88067,460000000.0
2007-04-05 12:45:00,0.88101,0.88127,0.87992,0.88106,433400000.0
2007-04-05 13:00:00,0.88123,0.88161,0.88074,0.88123,350000000.0
2007-04-05 13:15:00,0.88084,0.88202,0.88042,0.88191,586400000.0
2007-04-05 13:30:00,0.88183,0.88196,0.88023,0.88053,402000000.0
2007-04-05 13:45:00,0.88097,0.88123,0.88019,0.88102,376600000.0
2007-04-05 14:00:00,0.8812,0.88145,0.88048,0.881,362200000.0
2007-04-05 14:15:00,0.88074,0.88129,0.88006,0.88027,329800000.0
2007-04-05 14:30:00,0.88025,0.88071,0.87925,0.88033,201600000.0
2007-04-05 14:45:00,0.88011,0.88041,0.87929,0.88011,184000000.0
2007-04-05 15:00:00,0.88011,0.88014,0.87842,0.87874,174200000.0
2007-04-05 15:15:00,0.8789,0.87898,0.87729,0.87729,196400000.0
2007-04-05 15:30:00,0.87736,0.87804,0.87723,0.87723,194600000.0
2007-04-05 15:45:00,0.87724,0.87927,0.8769,0.87916,212000000.0
2007-04-05 16:00:00,0.87903,0.87911,0.87743,0.87885,206200000.0
2007-04-05 16:15:00,0.87872,0.87904,0.87766,0.87819,187200000.0
2007-04-05 16:30:00,0.87821,0.87873,0.87769,0.87839,205600000.0
2007-04-05 16:45:00,0.87835,0.8786,0.87766,0.87766,200200000.0
2007-04-05 17:00:00,0.8775,0.87839,0.87746,0.87786,195400000.0
2007-04-05 17:15:00,0.87791,0.87832,0.87687,0.87824,195400000.0
2007-04-05 17:30:00,0.87829,0.87831,0.87686,0.87751,191600000.0
2007-04-05 17:45:00,0.87757,0.87801,0.87734,0.8774,191200000.0
2007-04-05 18:00:00,0.87751,0.87867,0.8768,0.87845,191400000.0
2007-04-05 18:15:00,0.87848,0.87898,0.87784,0.87824,197000000.0
2007-04-05 18:30:00,0.87874,0.87884,0.87782,0.87799,200000000.0
2007-04-05 18:45:00,0.87867,0.87889,0.87755,0.87765,194000000.0
2007-04-05 19:00:00,0.87769,0.87859,0.87741,0.87838,186400000.0
2007-04-05 19:15:00,0.87847,0.87896,0.87778,0.87864,161600000.0
2007-04-05 19:30:00,0.87846,0.87854,0.87756,0.87822,172400000.0
2007-04-05 19:45:00,0.87775,0.87874,0.87775,0.87866,206600000.0
2007-04-05 20:00:00,0.87864,0.87879,0.87782,0.87855,181000000.0
2007-04-05 20:15:00,0.87829,0.87879,0.87772,0.87868,186000000.0
2007-04-05 20:30:00,0.8783,0.8786,0.8778,0.87858,183000000.0
2007-04-05 20:45:00,0.87868,0.87901,0.8782,0.87859,171200000.0
2007-04-05 21:00:00,0.87816,0.87885,0.878,0.87863,149000000.0
2007-04-05 21:15:00,0.87792,0.8789,0.87785,0.8783,131200000.0
2007-04-05 21:30:00,0.87871,0.87871,0.8778,0.87842,110400000.0
2007-04-05 21:45:00,0.87844,0.87875,0.87792,0.8783,119800000.0
2007-04-05 22:00:00,0.87815,0.87867,0.87783,0.87814,143600000.0
2007-04-05 22:15:00,0.87831,0.87886,0.87793,0.8787,152400000.0
2007-04-05 22:30:00,0.8782,0.87956,0.87812,0.87947,171400000.0
2007-04-05 22:45:00,0.87949,0.87989,0.87909,0.87932,156200000.0
2007-04-05 23:00:00,0.87918,0.87936,0.87817,0.87866,189800000.0
2007-04-05 23:15:00,0.87862,0.87886,0.87814,0.8783,151200000.0
2007-04-05 23:30:00,0.87818,0.87906,0.87807,0.87817,144400000.0
2007-04-05 23:45:00,0.87808,0.87824,0.87678,0.87783,147800000.0
2007-04-06 00:00:00,0.8773,0.87802,0.87726,0.87797,130000000.0
2007-04-06 00:15:00,0.8773,0.87828,0.8772,0.87828,129600000.0
2007-04-06 00:30:00,0.87828,0.87851,0.8775,0.87797,114400000.0
2007-04-06 00:45:00,0.8776,0.87851,0.87747,0.8776,146000000.0
2007-04-06 01:00:00,0.87836,0.87854,0.87705,0.87853,99600000.0
2007-04-06 01:15:00,0.878,0.87857,0.87788,0.87843,115000000.0
2007-04-06 01:30:00,0.87765,0.87864,0.87765,0.8778,101800000.0
2007-04-06 01:45:00,0.8779,0.87865,0.8776,0.87788,164000000.0
2007-04-06 02:00:00,0.87736,0.87875,0.87736,0.87784,147600000.0
2007-04-06 02:15:00,0.8784,0.87884,0.87788,0.87806,165600000.0
2007-04-06 02:30:00,0.8777,0.87865,0.87763,0.87856,155200000.0
2007-04-06 02:45:00,0.87791,0.87843,0.87739,0.87801,165600000.0
2007-04-06 03:00:00,0.87804,0.87823,0.87767,0.87777,155200000.0
2007-04-06 03:15:00,0.87778,0.87813,0.87719,0.87782,129400000.0
2007-04-06 03:30:00,0.87717,0.878,0.87688,0.8773,150600000.0
2007-04-06 03:45:00,0.87793,0.87793,0.87643,0.8774,129600000.0
2007-04-06 04:00:00,0.87705,0.87789,0.87653,0.87789,77800000.0
2007-04-06 04:15:00,0.8772,0.87797,0.87697,0.8778,123000000.0
2007-04-06 04:30:00,0.87796,0.87802,0.8769,0.8771,110200000.0
2007-04-06 04:45:00,0.87794,0.87808,0.87688,0.8775,144800000.0
2007-04-06 05:00:00,0.87763,0.878,0.87713,0.87747,163200000.0
2007-04-06 05:15:00,0.87769,0.87806,0.87705,0.8772,169600000.0
2007-04-06 05:30:00,0.87775,0.8779,0.87702,0.87751,120000000.0
2007-04-06 05:45:00,0.87716,0.8784,0.87716,0.8784,139600000.0
2007-04-06 06:00:00,0.87766,0.8785,0.87728,0.87847,152000000.0
2007-04-06 06:15:00,0.87844,0.87917,0.8778,0.87893,118200000.0
2007-04-06 06:30:00,0.87864,0.87947,0.8779,0.878,162000000.0
2007-04-06 06:45:00,0.87796,0.87914,0.87796,0.87883,155200000.0
2007-04-06 07:00:00,0.87891,0.87938,0.87821,0.87898,178400000.0
2007-04-06 07:15:00,0.8786,0.87975,0.87815,0.87956,153600000.0
2007-04-06 07:30:00,0.8793,0.87969,0.87852,0.87945,191400000.0
2007-04-06 07:45:00,0.8793,0.87936,0.87795,0.87873,226800000.0
2007-04-06 08:00:00,0.87909,0.8793,0.87826,0.87889,228600000.0
2007-04-06 08:15:00,0.87886,0.87952,0.8786,0.87952,254000000.0
2007-04-06 08:30:00,0.87941,0.8797,0.8788,0.87935,290600000.0
2007-04-06 08:45:00,0.87964,0.87969,0.87864,0.87923,391000000.0
2007-04-06 09:00:00,0.87936,0.87991,0.87865,0.87958,384000000.0
2007-04-06 09:15:00,0.87972,0.8798,0.87917,0.87942,547400000.0
2007-04-06 09:30:00,0.87956,0.87956,0.8786,0.87922,534600000.0
2007-04-06 09:45:00,0.87923,0.87948,0.87819,0.87925,587400000.0
2007-04-06 10:00:00,0.87914,0.87942,0.87797,0.87937,743200000.0
2007-04-06 10:15:00,0.87932,0.87979,0.87874,0.87974,798400000.0
2007-04-06 10:30:00,0.87975,0.87992,0.87926,0.87992,392400000.0
2007-04-06 10:45:00,0.87928,0.88005,0.87905,0.8796,523000000.0
2007-04-06 11:00:00,0.87919,0.87975,0.87869,0.87937,594600000.0
2007-04-06 11:15:00,0.87937,0.87959,0.87888,0.87908,454400000.0
2007-04-06 11:30:00,0.87904,0.87958,0.87868,0.87912,536800000.0
2007-04-06 11:45:00,0.87914,0.87954,0.87871,0.87937,512800000.0
2007-04-06 12:00:00,0.87906,0.87956,0.87864,0.879,325800000.0
2007-04-06 12:15:00,0.87905,0.88017,0.87832,0.87875,421400000.0
2007-04-06 12:30:00,0.8793,0.88003,0.87784,0.88001,446400000.0
2007-04-06 12:45:00,0.87985,0.88008,0.8782,0.87927,432000000.0
2007-04-06 13:00:00,0.87893,0.87955,0.87836,0.87923,349800000.0
2007-04-06 13:15:00,0.87925,0.87968,0.87882,0.87891,560000000.0
2007-04-06 13:30:00,0.87883,0.87958,0.87883,0.8793,402000000.0
2007-04-06 13:45:00,0.87935,0.87984,0.87891,0.87976,377800000.0
2007-04-06 14:00:00,0.87988,0.88052,0.87978,0.87986,361200000.0
2007-04-06 14:15:00,0.87965,0.87979,0.87867,0.87892,330000000.0
2007-04-06 14:30:00,0.88002,0.882,0.87942,0.88142,202600000.0
2007-04-06 14:45:00,0.88161,0.88188,0.88045,0.8805,184800000.0
2007-04-06 15:00:00,0.88086,0.88193,0.88049,0.88062,159200000.0
2007-04-06 15:15:00,0.88055,0.88144,0.88044,0.88097,198400000.0
2007-04-06 15:30:00,0.88096,0.88149,0.88082,0.88126,191200000.0
2007-04-06 15:45:00,0.88138,0.88177,0.88098,0.88177,215600000.0
2007-04-06 16:00:00,0.88199,0.88203,0.88036,0.88081,208000000.0
2007-04-06 16:15:00,0.8808,0.88081,0.87979,0.8807,184400000.0
2007-04-06 16:30:00,0.8806,0.8806,0.87945,0.87979,204200000.0
2007-04-06 16:45:00,0.87982,0.88018,0.87943,0.88013,199200000.0
2007-04-06 17:00:00,0.88013,0.88046,0.8793,0.88021,174800000.0
2007-04-06 17:15:00,0.88037,0.88078,0.87984,0.88056,196200000.0
2007-04-06 17:30:00,0.88062,0.88075,0.87985,0.88063,186400000.0
2007-04-06 17:45:00,0.88023,0.88068,0.87983,0.88039,182800000.0
2007-04-06 18:00:00,0.88007,0.8809,0.87938,0.88037,187600000.0
2007-04-06 18:15:00,0.88056,0.88081,0.87974,0.88064,198000000.0
2007-04-06 18:30:00,0.87994,0.88061,0.8799,0.88043,157800000.0
2007-04-06 18:45:00,0.88007,0.8812,0.87965,0.88118,172600000.0
2007-04-06 19:00:00,0.88123,0.88133,0.88068,0.88125,191200000.0
2007-04-06 19:15:00,0.88132,0.88132,0.87995,0.88083,142400000.0
2007-04-06 19:30:00,0.8803,0.88115,0.88011,0.88091,160400000.0
2007-04-06 19:45:00,0.88054,0.88108,0.88028,0.88087,153600000.0
2007-04-06 20:00:00,0.88081,0.88091,0.88,0.88082,176800000.0
2007-04-06 20:15:00,0.88037,0.88091,0.8801,0.88079,160400000.0
2007-04-06 20:30:00,0.88084,0.88167,0.8806,0.88149,176000000.0
2007-04-06 20:45:00,0.88146,0.88155,0.88045,0.8811,150400000.0
2007-04-06 21:00:00,0.88074,0.88134,0.8805,0.88098,170000000.0
2007-04-06 21:15:00,0.88115,0.88132,0.88055,0.88115,86800000.0
2007-04-06 21:30:00,0.88113,0.88126,0.88014,0.88045,138600000.0
2007-04-06 21:45:00,0.87977,0.88043,0.87972,0.88004,124800000.0
2007-04-06 22:00:00,0.87965,0.88037,0.87935,0.88037,89600000.0
2007-04-06 22:15:00,0.87981,0.87996,0.8787,0.87895,125200000.0
2007-04-06 22:30:00,0.87946,0.87996,0.8786,0.87991,142400000.0
2007-04-06 22:45:00,0.87987,0.88029,0.87908,0.88011,133200000.0
2007-04-08 23:00:00,0.88084,0.88123,0.88032,0.88099,141200000.0
2007-04-08 23:15:00,0.8804,0.88117,0.88035,0.88109,122400000.0
2007-04-08 23:30:00,0.88052,0.88112,0.88028,0.88082,166400000.0
2007-04-08 23:45:00,0.88087,0.8809,0.87986,0.88028,60800000.0
2007-04-09 00:00:00,0.88081,0.88201,0.88028,0.88201,155400000.0
2007-04-09 00:15:00,0.8816,0.88235,0.88143,0.8815,162000000.0
2007-04-09 00:30:00,0.88184,0.88263,0.88014,0.88146,144400000.0
2007-04-09 00:45:00,0.88152,0.88185,0.88062,0.8815,185000000.0
2007-04-09 01:00:00,0.88065,0.88184,0.88065,0.88175,166600000.0
2007-04-09 01:15:00,0.88166,0.88184,0.88107,0.88184,97400000.0
2007-04-09 01:30:00,0.88109,0.88202,0.88067,0.8814,138400000.0
2007-04-09 01:45:00,0.88139,0.88155,0.8807,0.88088,122800000.0
2007-04-09 02:00:00,0.88131,0.88135,0.87999,0.8809,195000000.0
2007-04-09 02:15:00,0.88016,0.88155,0.88016,0.8811,146200000.0
2007-04-09 02:30:00,0.88102,0.88118,0.88048,0.8809,138000000.0
2007-04-09 02:45:00,0.88017,0.88116,0.88017,0.88105,166200000.0
2007-04-09 03:00:00,0.88038,0.88106,0.88005,0.88026,177200000.0
2007-04-09 03:15:00,0.88092,0.88121,0.87999,0.88084,150400000.0
2007-04-09 03:30:00,0.881,0.88138,0.88051,0.88128,164800000.0
2007-04-09 03:45:00,0.88125,0.88145,0.8806,0.88079,145600000.0
2007-04-09 04:00:00,0.88121,0.88236,0.88095,0.88206,145200000.0
2007-04-09 04:15:00,0.88217,0.88269,0.88156,0.8826,165200000.0
2007-04-09 04:30:00,0.88224,0.88279,0.88157,0.88187,142000000.0
2007-04-09 04:45:00,0.88216,0.88261,0.88154,0.88228,192000000.0
2007-04-09 05:00:00,0.88194,0.88237,0.88128,0.88158,164800000.0
2007-04-09 05:15:00,0.88191,0.88191,0.88068,0.88134,164400000.0
2007-04-09 05:30:00,0.88133,0.88174,0.88073,0.8811,171000000.0
2007-04-09 05:45:00,0.88104,0.88182,0.88104,0.88182,159200000.0
2007-04-09 06:00:00,0.88141,0.88185,0.88099,0.88174,158800000.0
2007-04-09 06:15:00,0.88175,0.88178,0.88072,0.88147,144200000.0
2007-04-09 06:30:00,0.88174,0.88207,0.88052,0.88178,153000000.0
2007-04-09 06:45:00,0.88178,0.88192,0.88109,0.8813,158800000.0
2007-04-09 07:00:00,0.8811,0.8818,0.88102,0.88118,157000000.0
2007-04-09 07:15:00,0.88109,0.8819,0.88085,0.88178,148000000.0
2007-04-09 07:30:00,0.88104,0.88226,0.88102,0.88201,198400000.0
2007-04-09 07:45:00,0.88109,0.88216,0.88109,0.88163,179600000.0
2007-04-09 08:00:00,0.88156,0.88209,0.88069,0.88151,196600000.0
2007-04-09 08:15:00,0.88092,0.88298,0.88089,0.88247,184800000.0
2007-04-09 08:30:00,0.88305,0.88448,0.88305,0.88377,161800000.0
2007-04-09 08:45:00,0.8837,0.8839,0.88317,0.88375,170400000.0
2007-04-09 09:00:00,0.88372,0.88502,0.88325,0.88443,177800000.0
2007-04-09 09:15:00,0.88444,0.88456,0.88371,0.88405,200600000.0
2007-04-09 09:30:00,0.88386,0.88415,0.88317,0.88394,197600000.0
2007-04-09 09:45:00,0.88392,0.88409,0.88332,0.88374,186600000.0
2007-04-09 10:00:00,0.88377,0.88395,0.88311,0.88377,192400000.0
2007-04-09 10:15:00,0.88334,0.88391,0.88315,0.88357,173600000.0
2007-04-09 10:30:00,0.88349,0.88349,0.88273,0.88342,195000000.0
2007-04-09 10:45:00,0.88336,0.8834,0.88272,0.88311,181800000.0
2007-04-09 11:00:00,0.88315,0.88339,0.8825,0.883,199800000.0
2007-04-09 11:15:00,0.88277,0.88302,0.88219,0.88277,205200000.0
2007-04-09 11:30:00,0.88243,0.8827,0.88097,0.88208,172800000.0
2007-04-09 11:45:00,0.88189,0.8829,0.88129,0.88289,208600000.0
2007-04-09 12:00:00,0.88264,0.88282,0.88182,0.88238,201400000.0
2007-04-09 12:15:00,0.88273,0.88307,0.88228,0.88238,192400000.0
2007-04-09 12:30:00,0.88233,0.88262,0.88182,0.88261,176600000.0
2007-04-09 12:45:00,0.88233,0.8831,0.88179,0.88251,144800000.0
2007-04-09 13:00:00,0.88268,0.88298,0.88218,0.88281,183800000.0
2007-04-09 13:15:00,0.88213,0.8832,0.88213,0.88253,201800000.0
2007-04-09 13:30:00,0.88255,0.88287,0.88189,0.88287,324000000.0
2007-04-09 13:45:00,0.88262,0.8829,0.88195,0.8827,353600000.0
2007-04-09 14:00:00,0.88286,0.88293,0.88125,0.8817,376600000.0
2007-04-09 14:15:00,0.88203,0.88292,0.88175,0.88292,402400000.0
2007-04-09 14:30:00,0.88307,0.88307,0.88197,0.88275,582800000.0
2007-04-09 14:45:00,0.88271,0.88328,0.88235,0.8829,349400000.0
2007-04-09 15:00:00,0.88279,0.88291,0.88175,0.88229,434400000.0
2007-04-09 15:15:00,0.88226,0.88235,0.88016,0.88117,458200000.0
2007-04-09 15:30:00,0.88046,0.88185,0.88046,0.88089,654800000.0
2007-04-09 15:45:00,0.88084,0.88286,0.88058,0.88286,361400000.0
2007-04-09 16:00:00,0.88275,0.88275,0.88132,0.88152,578400000.0
2007-04-09 16:15:00,0.8815,0.88158,0.88053,0.88109,548600000.0
2007-04-09 16:30:00,0.88043,0.88194,0.88043,0.88191,456600000.0
2007-04-09 16:45:00,0.8819,0.88203,0.88133,0.88158,595600000.0
2007-04-09 17:00:00,0.88148,0.88233,0.88117,0.88228,524800000.0
2007-04-09 17:15:00,0.88218,0.88237,0.88145,0.88145,405200000.0
2007-04-09 17:30:00,0.88212,0.88256,0.88175,0.88244,800200000.0
2007-04-09 17:45:00,0.88245,0.88255,0.88105,0.88185,738600000.0
2007-04-09 18:00:00,0.88188,0.88211,0.88107,0.88196,637400000.0
2007-04-09 18:15:00,0.88196,0.8831,0.88144,0.8831,536400000.0
2007-04-09 18:30:00,0.88322,0.88368,0.88276,0.88352,557600000.0
2007-04-09 18:45:00,0.88364,0.88373,0.88237,0.88347,373600000.0
2007-04-09 19:00:00,0.88345,0.88352,0.88267,0.8833,385600000.0
2007-04-09 19:15:00,0.88329,0.88356,0.88274,0.88326,288400000.0
2007-04-09 19:30:00,0.88322,0.88322,0.8826,0.88309,250000000.0
2007-04-09 19:45:00,0.88269,0.88306,0.88188,0.88303,228000000.0
2007-04-09 20:00:00,0.88301,0.88301,0.88215,0.88273,226400000.0
2007-04-09 20:15:00,0.88262,0.88269,0.88198,0.88232,203400000.0
2007-04-09 20:30:00,0.8822,0.88229,0.8809,0.88207,163600000.0
2007-04-09 20:45:00,0.8823,0.88275,0.8816,0.88246,188000000.0
2007-04-09 21:00:00,0.88228,0.88273,0.88182,0.88252,165200000.0
2007-04-09 21:15:00,0.8825,0.88278,0.88175,0.88273,144400000.0
2007-04-09 21:30:00,0.8817,0.8828,0.8817,0.88217,90000000.0
2007-04-09 21:45:00,0.88197,0.88296,0.88188,0.88277,120000000.0
2007-04-09 22:00:00,0.88281,0.88295,0.8821,0.88289,147600000.0
2007-04-09 22:15:00,0.88291,0.88356,0.88225,0.88356,151200000.0
2007-04-09 22:30:00,0.88338,0.88346,0.88255,0.88338,192800000.0
2007-04-09 22:45:00,0.88291,0.88386,0.8829,0.88303,195400000.0
2007-04-09 23:00:00,0.88337,0.88349,0.88235,0.88325,187600000.0
2007-04-09 23:15:00,0.88332,0.88375,0.88269,0.8829,105600000.0
2007-04-09 23:30:00,0.88255,0.88345,0.8825,0.88336,164000000.0
2007-04-09 23:45:00,0.88338,0.88357,0.88193,0.88334,124800000.0
2007-04-10 00:00:00,0.88314,0.88323,0.88132,0.88233,145600000.0
2007-04-10 00:15:00,0.8829,0.8829,0.88137,0.88237,158800000.0
2007-04-10 00:30:00,0.88205,0.88286,0.88199,0.88255,145000000.0
2007-04-10 00:45:00,0.88273,0.88289,0.88185,0.88255,173400000.0
2007-04-10 01:00:00,0.88253,0.88285,0.8815,0.88224,140200000.0
2007-04-10 01:15:00,0.88226,0.88375,0.88209,0.88375,150000000.0
2007-04-10 01:30:00,0.88378,0.88382,0.88288,0.88312,175200000.0
2007-04-10 01:45:00,0.88312,0.88401,0.88282,0.88377,169400000.0
2007-04-10 02:00:00,0.884,0.88434,0.88339,0.88392,180400000.0
2007-04-10 02:15:00,0.88385,0.88385,0.88228,0.88322,160000000.0
2007-04-10 02:30:00,0.88371,0.88473,0.8831,0.88473,154000000.0
2007-04-10 02:45:00,0.8848,0.88578,0.8848,0.88577,179200000.0
2007-04-10 03:00:00,0.88549,0.88552,0.88432,0.88484,200000000.0
2007-04-10 03:15:00,0.88448,0.88503,0.88341,0.88445,180600000.0
2007-04-10 03:30:00,0.88447,0.88565,0.88433,0.88456,174200000.0
2007-04-10 03:45:00,0.88493,0.8854,0.88377,0.88383,179600000.0
2007-04-10 04:00:00,0.88377,0.88432,0.88325,0.88396,172600000.0
2007-04-10 04:15:00,0.8841,0.88464,0.88398,0.88407,176400000.0
2007-04-10 04:30:00,0.88417,0.88457,0.88304,0.88438,157800000.0
2007-04-10 04:45:00,0.8843,0.88462,0.88318,0.88458,191000000.0
2007-04-10 05:00:00,0.88449,0.88477,0.88352,0.88389,140800000.0
2007-04-10 05:15:00,0.88386,0.88397,0.88284,0.88319,177000000.0
2007-04-10 05:30:00,0.88287,0.88437,0.88287,0.88413,171600000.0
2007-04-10 05:45:00,0.88389,0.88475,0.88389,0.88475,187600000.0
2007-04-10 06:00:00,0.88476,0.88597,0.88459,0.88493,159800000.0
2007-04-10 06:15:00,0.88484,0.88498,0.88418,0.88483,169000000.0
2007-04-10 06:30:00,0.88484,0.88506,0.88426,0.88472,174000000.0
2007-04-10 06:45:00,0.88479,0.88538,0.88421,0.88469,183200000.0
2007-04-10 07:00:00,0.88464,0.88533,0.88438,0.88497,180000000.0
2007-04-10 07:15:00,0.88502,0.88508,0.88423,0.88462,190800000.0
2007-04-10 07:30:00,0.88429,0.8844,0.88373,0.88397,188200000.0
2007-04-10 07:45:00,0.88394,0.88417,0.88337,0.88387,177200000.0
2007-04-10 08:00:00,0.88359,0.88406,0.88327,0.88402,197000000.0
2007-04-10 08:15:00,0.88407,0.88417,0.88318,0.88383,184000000.0
2007-04-10 08:30:00,0.8836,0.88393,0.88269,0.88369,162000000.0
2007-04-10 08:45:00,0.88355,0.88422,0.88324,0.88365,200800000.0
2007-04-10 09:00:00,0.88374,0.88395,0.8829,0.88364,200800000.0
2007-04-10 09:15:00,0.88373,0.88415,0.88371,0.88404,199400000.0
2007-04-10 09:30:00,0.88417,0.88485,0.8833,0.88457,195800000.0
2007-04-10 09:45:00,0.88457,0.88495,0.88423,0.88462,187600000.0
2007-04-10 10:00:00,0.88451,0.88472,0.88383,0.88396,194400000.0
2007-04-10 10:15:00,0.88399,0.88426,0.88328,0.88388,195400000.0
2007-04-10 10:30:00,0.88368,0.88393,0.88305,0.8839,196000000.0
2007-04-10 10:45:00,0.88388,0.88447,0.88368,0.88424,194800000.0
2007-04-10 11:00:00,0.88441,0.88632,0.88428,0.8862,201600000.0
2007-04-10 11:15:00,0.8863,0.8864,0.88512,0.88611,203400000.0
2007-04-10 11:30:00,0.88591,0.88663,0.8853,0.88613,201400000.0
2007-04-10 11:45:00,0.88571,0.88689,0.88555,0.88641,208400000.0
2007-04-10 12:00:00,0.88638,0.88667,0.88557,0.88624,219200000.0
2007-04-10 12:15:00,0.88545,0.88634,0.88541,0.8859,192600000.0
2007-04-10 12:30:00,0.8858,0.88626,0.88547,0.88613,204800000.0
2007-04-10 12:45:00,0.88612,0.88612,0.88462,0.88588,185000000.0
2007-04-10 13:00:00,0.88588,0.88663,0.88562,0.88632,182800000.0
2007-04-10 13:15:00,0.88631,0.88658,0.88579,0.88603,200200000.0
2007-04-10 13:30:00,0.8861,0.88638,0.88523,0.88615,338600000.0
2007-04-10 13:45:00,0.88621,0.88662,0.88548,0.88557,374200000.0
2007-04-10 14:00:00,0.88555,0.88555,0.88496,0.88528,376400000.0
2007-04-10 14:15:00,0.88511,0.88525,0.88366,0.88454,403600000.0
2007-04-10 14:30:00,0.88451,0.88458,0.88373,0.88458,614800000.0
2007-04-10 14:45:00,0.88457,0.88472,0.88422,0.88436,348400000.0
2007-04-10 15:00:00,0.88427,0.88439,0.8833,0.88369,433600000.0
2007-04-10 15:15:00,0.88366,0.88387,0.88264,0.88356,459000000.0
2007-04-10 15:30:00,0.88245,0.88384,0.88209,0.88341,655200000.0
2007-04-10 15:45:00,0.88331,0.8848,0.88314,0.8848,353000000.0
2007-04-10 16:00:00,0.88487,0.88705,0.88474,0.887,580400000.0
2007-04-10 16:15:00,0.88679,0.88679,0.88534,0.88551,546000000.0
2007-04-10 16:30:00,0.8855,0.88633,0.88498,0.88613,457000000.0
2007-04-10 16:45:00,0.88612,0.88613,0.88497,0.88577,595800000.0
2007-04-10 17:00:00,0.88578,0.88643,0.88523,0.88528,530000000.0
2007-04-10 17:15:00,0.88525,0.88573,0.88508,0.88564,408400000.0
2007-04-10 17:30:00,0.88573,0.88573,0.88493,0.88542,799600000.0
2007-04-10 17:45:00,0.8855,0.88656,0.88494,0.88646,742000000.0
2007-04-10 18:00:00,0.88656,0.88792,0.88602,0.88762,687600000.0
2007-04-10 18:15:00,0.88782,0.88782,0.88697,0.88699,536000000.0
2007-04-10 18:30:00,0.88687,0.88737,0.88639,0.88737,558600000.0
2007-04-10 18:45:00,0.88738,0.88748,0.88643,0.88726,387600000.0
2007-04-10 19:00:00,0.88732,0.88752,0.88683,0.88734,412200000.0
2007-04-10 19:15:00,0.88673,0.88778,0.88669,0.88761,289200000.0
2007-04-10 19:30:00,0.88788,0.88806,0.88708,0.88736,246000000.0
2007-04-10 19:45:00,0.8877,0.88778,0.88703,0.88747,228600000.0
2007-04-10 20:00:00,0.88712,0.88794,0.88675,0.88778,226400000.0
2007-04-10 20:15:00,0.88772,0.88789,0.88698,0.88789,204400000.0
2007-04-10 20:30:00,0.88733,0.88799,0.88703,0.88765,197000000.0
2007-04-10 20:45:00,0.88746,0.88798,0.88696,0.88759,161400000.0
2007-04-10 21:00:00,0.88756,0.88779,0.88711,0.88746,149600000.0
2007-04-10 21:15:00,0.887,0.88823,0.8869,0.88804,151600000.0
2007-04-10 21:30:00,0.88803,0.88821,0.88713,0.88727,159000000.0
2007-04-10 21:45:00,0.88729,0.88822,0.88705,0.88783,146000000.0
2007-04-10 22:00:00,0.88775,0.8878,0.88671,0.8876,137400000.0
2007-04-10 22:15:00,0.88688,0.88795,0.88685,0.88783,150400000.0
2007-04-10 22:30:00,0.88792,0.88873,0.8876,0.8887,205200000.0
2007-04-10 22:45:00,0.88866,0.88921,0.88552,0.88789,197200000.0
2007-04-10 23:00:00,0.88777,0.88868,0.88751,0.88836,187000000.0
2007-04-10 23:15:00,0.88844,0.88902,0.8878,0.88867,123600000.0
2007-04-10 23:30:00,0.88848,0.88868,0.8866,0.88669,198200000.0
2007-04-10 23:45:00,0.88667,0.88719,0.88493,0.88677,150600000.0
2007-04-11 00:00:00,0.88676,0.88679,0.8851,0.88636,166400000.0
2007-04-11 00:15:00,0.8864,0.88684,0.88555,0.88654,140800000.0
2007-04-11 00:30:00,0.88652,0.88664,0.88519,0.88649,156000000.0
2007-04-11 00:45:00,0.88571,0.88741,0.88555,0.88741,136800000.0
2007-04-11 01:00:00,0.88727,0.8873,0.88583,0.88711,157600000.0
2007-04-11 01:15:00,0.886,0.88714,0.88595,0.88662,171600000.0
2007-04-11 01:30:00,0.88645,0.88707,0.8854,0.8864,163600000.0
2007-04-11 01:45:00,0.88699,0.88724,0.88656,0.8868,163000000.0
2007-04-11 02:00:00,0.88695,0.88737,0.8864,0.88667,172000000.0
2007-04-11 02:15:00,0.88659,0.88686,0.88545,0.88674,136800000.0
2007-04-11 02:30:00,0.8868,0.88694,0.88602,0.88633,152400000.0
2007-04-11 02:45:00,0.88654,0.88673,0.88586,0.88586,164800000.0
2007-04-11 03:00:00,0.88654,0.88663,0.88575,0.88598,190800000.0
2007-04-11 03:15:00,0.88595,0.88633,0.88499,0.88529,178600000.0
2007-04-11 03:30:00,0.88555,0.88557,0.88426,0.88512,162000000.0
2007-04-11 03:45:00,0.88464,0.88575,0.88456,0.88531,181000000.0
2007-04-11 04:00:00,0.88544,0.88613,0.88441,0.8857,172800000.0
2007-04-11 04:15:00,0.88579,0.88579,0.88484,0.88497,166000000.0
2007-04-11 04:30:00,0.88534,0.88535,0.88423,0.8852,174600000.0
2007-04-11 04:45:00,0.88524,0.8858,0.8845,0.88533,179600000.0
2007-04-11 05:00:00,0.88538,0.88542,0.88421,0.88478,158200000.0
2007-04-11 05:15:00,0.88464,0.88538,0.88445,0.8845,165200000.0
2007-04-11 05:30:00,0.88462,0.88514,0.88374,0.88418,172000000.0
2007-04-11 05:45:00,0.88387,0.88454,0.88362,0.88422,176400000.0
2007-04-11 06:00:00,0.88424,0.88523,0.8838,0.885,171800000.0
2007-04-11 06:15:00,0.88499,0.88543,0.88444,0.8851,161600000.0
2007-04-11 06:30:00,0.88473,0.88531,0.88422,0.88443,170000000.0
2007-04-11 06:45:00,0.88447,0.88546,0.88418,0.88521,194800000.0
2007-04-11 07:00:00,0.88528,0.88556,0.88479,0.88529,179200000.0
2007-04-11 07:15:00,0.88549,0.88618,0.88531,0.88587,184400000.0
2007-04-11 07:30:00,0.88555,0.88617,0.88525,0.88555,192800000.0
2007-04-11 07:45:00,0.88557,0.88568,0.88449,0.88497,181200000.0
2007-04-11 08:00:00,0.88507,0.88544,0.88482,0.8852,202200000.0
2007-04-11 08:15:00,0.88523,0.88572,0.88517,0.88572,183600000.0
2007-04-11 08:30:00,0.88581,0.88623,0.88495,0.88599,158400000.0
2007-04-11 08:45:00,0.88597,0.88747,0.88586,0.8874,187400000.0
2007-04-11 09:00:00,0.88759,0.88812,0.88676,0.8868,193400000.0
2007-04-11 09:15:00,0.88745,0.88749,0.88658,0.88685,198600000.0
2007-04-11 09:30:00,0.88691,0.88763,0.88597,0.88666,196200000.0
2007-04-11 09:45:00,0.8866,0.88674,0.88533,0.88565,186000000.0
2007-04-11 10:00:00,0.88572,0.88577,0.8851,0.88532,200400000.0
2007-04-11 10:15:00,0.88484,0.88626,0.88484,0.88618,193200000.0
2007-04-11 10:30:00,0.88612,0.88618,0.88524,0.88592,194400000.0
2007-04-11 10:45:00,0.88592,0.88658,0.88544,0.88639,194800000.0
2007-04-11 11:00:00,0.88638,0.88645,0.8856,0.88602,199600000.0
2007-04-11 11:15:00,0.88597,0.88707,0.88558,0.88707,205000000.0
2007-04-11 11:30:00,0.88731,0.88746,0.88601,0.88717,201600000.0
2007-04-11 11:45:00,0.88739,0.88763,0.88647,0.88675,207800000.0
2007-04-11 12:00:00,0.88747,0.88764,0.88685,0.88755,219600000.0
2007-04-11 12:15:00,0.88745,0.88789,0.88692,0.88787,192800000.0
2007-04-11 12:30:00,0.88781,0.8889,0.88778,0.8885,204600000.0
2007-04-11 12:45:00,0.88888,0.88924,0.88748,0.88861,185600000.0
2007-04-11 13:00:00,0.88863,0.88897,0.88814,0.88862,184200000.0
2007-04-11 13:15:00,0.88871,0.88949,0.88801,0.88819,201000000.0
2007-04-11 13:30:00,0.8886,0.88927,0.88856,0.88911,338800000.0
2007-04-11 13:45:00,0.8893,0.8893,0.88835,0.88896,373600000.0
2007-04-11 14:00:00,0.88855,0.88934,0.88835,0.88901,378400000.0
2007-04-11 14:15:00,0.88892,0.88928,0.88855,0.88906,402400000.0
2007-04-11 14:30:00,0.88906,0.88926,0.88862,0.88919,616600000.0
2007-04-11 14:45:00,0.88912,0.88919,0.88838,0.88915,349200000.0
2007-04-11 15:00:00,0.88917,0.88998,0.88863,0.88982,434800000.0
2007-04-11 15:15:00,0.88982,0.89028,0.88844,0.88938,444800000.0
2007-04-11 15:30:00,0.88824,0.88963,0.88803,0.8894,659000000.0
2007-04-11 15:45:00,0.88933,0.88963,0.88896,0.8892,352000000.0
2007-04-11 16:00:00,0.88921,0.88977,0.88919,0.88929,577400000.0
2007-04-11 16:15:00,0.88932,0.88932,0.88817,0.88841,548200000.0
2007-04-11 16:30:00,0.88845,0.88861,0.8878,0.8878,456200000.0
2007-04-11 16:45:00,0.88833,0.88833,0.88703,0.8871,592200000.0
2007-04-11 17:00:00,0.88723,0.88763,0.88685,0.88726,529000000.0
2007-04-11 17:15:00,0.88679,0.88758,0.88659,0.88748,412200000.0
2007-04-11 17:30:00,0.88751,0.88816,0.88693,0.88803,800000000.0
2007-04-11 17:45:00,0.88805,0.88805,0.88689,0.88752,739800000.0
2007-04-11 18:00:00,0.88753,0.88785,0.88662,0.88742,686200000.0
2007-04-11 18:15:00,0.88744,0.88811,0.8872,0.8879,536200000.0
2007-04-11 18:30:00,0.88788,0.88801,0.88704,0.88797,559000000.0
2007-04-11 18:45:00,0.88796,0.88822,0.88701,0.88815,373000000.0
2007-04-11 19:00:00,0.88817,0.88817,0.88727,0.88774,412400000.0
2007-04-11 19:15:00,0.8873,0.88817,0.887,0.88785,289600000.0
2007-04-11 19:30:00,0.88773,0.88887,0.8876,0.88887,261200000.0
2007-04-11 19:45:00,0.88892,0.88924,0.88848,0.88891,229600000.0
2007-04-11 20:00:00,0.88879,0.8892,0.8874,0.88796,225000000.0
2007-04-11 20:15:00,0.88864,0.88866,0.88709,0.88741,205400000.0
2007-04-11 20:30:00,0.88737,0.88754,0.88611,0.88696,196200000.0
2007-04-11 20:45:00,0.88704,0.88766,0.88653,0.88759,187600000.0
2007-04-11 21:00:00,0.8872,0.88773,0.88667,0.88763,158000000.0
2007-04-11 21:15:00,0.88734,0.88782,0.88682,0.8869,137600000.0
2007-04-11 21:30:00,0.88754,0.88765,0.88702,0.88716,137800000.0
2007-04-11 21:45:00,0.88742,0.88783,0.88724,0.88724,114000000.0
2007-04-11 22:00:00,0.88772,0.88844,0.8874,0.88823,137400000.0
2007-04-11 22:15:00,0.88765,0.88886,0.88761,0.8887,129800000.0
2007-04-11 22:30:00,0.888,0.88884,0.88761,0.88865,218600000.0
2007-04-11 22:45:00,0.88815,0.88868,0.88766,0.8884,196800000.0
2007-04-11 23:00:00,0.88835,0.88845,0.88702,0.88828,169000000.0
2007-04-11 23:15:00,0.88839,0.88877,0.88809,0.88845,116600000.0
2007-04-11 23:30:00,0.88776,0.88903,0.88775,0.88872,197200000.0
2007-04-11 23:45:00,0.88821,0.88909,0.88796,0.88899,139400000.0
2007-04-12 00:00:00,0.88885,0.88899,0.88765,0.88858,153600000.0
2007-04-12 00:15:00,0.88817,0.88883,0.88775,0.88878,155400000.0
2007-04-12 00:30:00,0.88865,0.88882,0.88783,0.88873,118400000.0
2007-04-12 00:45:00,0.88777,0.88876,0.88769,0.88802,114600000.0
2007-04-12 01:00:00,0.88768,0.88894,0.88762,0.88883,148800000.0
2007-04-12 01:15:00,0.88879,0.88891,0.88795,0.88839,153000000.0
2007-04-12 01:30:00,0.88872,0.88879,0.8877,0.88816,166200000.0
2007-04-12 01:45:00,0.88827,0.88827,0.8868,0.88754,188600000.0
2007-04-12 02:00:00,0.88786,0.88936,0.88786,0.88905,180000000.0
2007-04-12 02:15:00,0.88823,0.88981,0.88823,0.88909,143400000.0
2007-04-12 02:30:00,0.88857,0.88942,0.88819,0.8888,147000000.0
2007-04-12 02:45:00,0.88875,0.88921,0.88802,0.88921,169400000.0
2007-04-12 03:00:00,0.88923,0.88986,0.88891,0.88946,190200000.0
2007-04-12 03:15:00,0.88945,0.89009,0.8883,0.88968,168800000.0
2007-04-12 03:30:00,0.88965,0.88995,0.88826,0.88859,162600000.0
2007-04-12 03:45:00,0.88848,0.88909,0.88772,0.88853,178000000.0
2007-04-12 04:00:00,0.88852,0.88871,0.88738,0.88818,173200000.0
2007-04-12 04:15:00,0.88814,0.88843,0.88748,0.88787,181200000.0
2007-04-12 04:30:00,0.88789,0.88808,0.8874,0.88797,173600000.0
2007-04-12 04:45:00,0.88793,0.888,0.88721,0.88739,189800000.0
2007-04-12 05:00:00,0.88749,0.88759,0.88676,0.8868,172600000.0
2007-04-12 05:15:00,0.88737,0.88752,0.88655,0.88687,177600000.0
2007-04-12 05:30:00,0.88718,0.88735,0.88622,0.88637,132400000.0
2007-04-12 05:45:00,0.88688,0.88704,0.88633,0.88688,166400000.0
2007-04-12 06:00:00,0.88695,0.88703,0.88598,0.8867,172200000.0
2007-04-12 06:15:00,0.88676,0.88678,0.88612,0.88639,165200000.0
2007-04-12 06:30:00,0.88678,0.88686,0.88614,0.88684,171800000.0
2007-04-12 06:45:00,0.88685,0.88703,0.88617,0.88676,158000000.0
2007-04-12 07:00:00,0.88677,0.8869,0.88498,0.88542,156200000.0
2007-04-12 07:15:00,0.88547,0.88611,0.88463,0.88499,186800000.0
2007-04-12 07:30:00,0.88491,0.88557,0.88465,0.88529,193000000.0
2007-04-12 07:45:00,0.88441,0.88598,0.88428,0.8858,181600000.0
2007-04-12 08:00:00,0.88553,0.88669,0.8854,0.88669,199000000.0
2007-04-12 08:15:00,0.88673,0.88745,0.88632,0.88693,183400000.0
2007-04-12 08:30:00,0.88695,0.88734,0.88629,0.88673,158800000.0
2007-04-12 08:45:00,0.88671,0.8869,0.88638,0.88673,201200000.0
2007-04-12 09:00:00,0.88671,0.88671,0.88572,0.88581,187200000.0
2007-04-12 09:15:00,0.88641,0.887,0.88606,0.88692,199600000.0
2007-04-12 09:30:00,0.88687,0.88704,0.88573,0.88616,196000000.0
2007-04-12 09:45:00,0.88621,0.88657,0.88587,0.88617,187200000.0
2007-04-12 10:00:00,0.88621,0.88716,0.88615,0.88648,195200000.0
2007-04-12 10:15:00,0.88617,0.88652,0.88579,0.88629,191600000.0
2007-04-12 10:30:00,0.88624,0.88648,0.88579,0.88594,193000000.0
2007-04-12 10:45:00,0.88587,0.88682,0.88547,0.88672,194200000.0
2007-04-12 11:00:00,0.88662,0.88689,0.88615,0.88654,200800000.0
2007-04-12 11:15:00,0.8865,0.88685,0.88589,0.88676,205000000.0
2007-04-12 11:30:00,0.88679,0.8868,0.88578,0.88648,201800000.0
2007-04-12 11:45:00,0.88671,0.88681,0.88562,0.88661,207600000.0
2007-04-12 12:00:00,0.88605,0.88694,0.88593,0.88657,218000000.0
2007-04-12 12:15:00,0.88646,0.8868,0.88572,0.88676,193200000.0
2007-04-12 12:30:00,0.88591,0.88673,0.8858,0.88636,210400000.0
2007-04-12 12:45:00,0.88624,0.88683,0.88549,0.88677,186000000.0
2007-04-12 13:00:00,0.88687,0.88704,0.88622,0.88688,183800000.0
2007-04-12 13:15:00,0.88682,0.88685,0.88595,0.88676,201200000.0
2007-04-12 13:30:00,0.8869,0.88759,0.8866,0.88711,338800000.0
2007-04-12 13:45:00,0.88712,0.88748,0.88618,0.88681,374800000.0
2007-04-12 14:00:00,0.88683,0.88713,0.88627,0.88672,339600000.0
2007-04-12 14:15:00,0.88658,0.88713,0.88646,0.88676,400400000.0
2007-04-12 14:30:00,0.88664,0.88757,0.88597,0.88706,618200000.0
2007-04-12 14:45:00,0.88707,0.8873,0.88638,0.88642,349600000.0
2007-04-12 15:00:00,0.88624,0.88635,0.88556,0.88599,432800000.0
2007-04-12 15:15:00,0.88591,0.8863,0.88433,0.88557,458800000.0
2007-04-12 15:30:00,0.8847,0.88649,0.88464,0.88575,655200000.0
2007-04-12 15:45:00,0.88563,0.88575,0.88389,0.88394,353200000.0
2007-04-12 16:00:00,0.88364,0.88437,0.88285,0.88383,579200000.0
2007-04-12 16:15:00,0.88391,0.88446,0.88321,0.88408,547000000.0
2007-04-12 16:30:00,0.88408,0.88501,0.88395,0.8846,465200000.0
2007-04-12 16:45:00,0.88481,0.88495,0.88415,0.88418,593400000.0
2007-04-12 17:00:00,0.88437,0.88567,0.88363,0.88527,521400000.0
2007-04-12 17:15:00,0.88511,0.8852,0.88429,0.88446,401400000.0
2007-04-12 17:30:00,0.88443,0.88499,0.88381,0.88498,799800000.0
2007-04-12 17:45:00,0.88491,0.88542,0.88424,0.88519,742000000.0
2007-04-12 18:00:00,0.88526,0.88592,0.88474,0.88525,687000000.0
2007-04-12 18:15:00,0.88549,0.88675,0.88549,0.8867,536400000.0
2007-04-12 18:30:00,0.88662,0.88723,0.88641,0.88682,558000000.0
2007-04-12 18:45:00,0.88685,0.88737,0.88591,0.88706,382000000.0
2007-04-12 19:00:00,0.88692,0.88749,0.88675,0.88735,360400000.0
2007-04-12 19:15:00,0.88734,0.88773,0.88677,0.88765,289600000.0
2007-04-12 19:30:00,0.88725,0.88765,0.88694,0.88742,262400000.0
2007-04-12 19:45:00,0.88741,0.88772,0.88676,0.88721,228600000.0
2007-04-12 20:00:00,0.88719,0.88724,0.88627,0.88687,214200000.0
2007-04-12 20:15:00,0.887,0.88726,0.88602,0.88651,190200000.0
2007-04-12 20:30:00,0.88641,0.88675,0.88573,0.88633,197200000.0
2007-04-12 20:45:00,0.88607,0.88709,0.88606,0.88708,187600000.0
2007-04-12 21:00:00,0.88677,0.88694,0.88133,0.88148,164000000.0
2007-04-12 21:15:00,0.88149,0.88701,0.88134,0.887,181000000.0
2007-04-12 21:30:00,0.8871,0.88722,0.88452,0.88702,132400000.0
2007-04-12 21:45:00,0.88699,0.88728,0.88522,0.88657,144800000.0
2007-04-12 22:00:00,0.88655,0.88701,0.88246,0.8868,138600000.0
2007-04-12 22:15:00,0.88678,0.88703,0.88144,0.88703,121000000.0
2007-04-12 22:30:00,0.88698,0.8874,0.88146,0.88731,207800000.0
2007-04-12 22:45:00,0.88724,0.88777,0.88172,0.88755,201000000.0
2007-04-12 23:00:00,0.88753,0.88793,0.88638,0.88758,189000000.0
2007-04-12 23:15:00,0.88767,0.88866,0.88761,0.88866,145000000.0
2007-04-12 23:30:00,0.88858,0.89024,0.88687,0.88887,201000000.0
2007-04-12 23:45:00,0.88882,0.88889,0.8875,0.88763,152000000.0
2007-04-13 00:00:00,0.8876,0.88914,0.88751,0.88914,163200000.0
2007-04-13 00:15:00,0.88903,0.88941,0.88856,0.88922,161400000.0
2007-04-13 00:30:00,0.88891,0.88913,0.88847,0.88901,177200000.0
2007-04-13 00:45:00,0.88919,0.89402,0.88919,0.89378,174400000.0
2007-04-13 01:00:00,0.89391,0.89418,0.89289,0.89309,184400000.0
2007-04-13 01:15:00,0.89315,0.89345,0.89225,0.89325,171200000.0
2007-04-13 01:30:00,0.89325,0.89357,0.89286,0.89339,174400000.0
2007-04-13 01:45:00,0.89342,0.89362,0.89252,0.89308,156800000.0
2007-04-13 02:00:00,0.89325,0.89336,0.89264,0.89329,183400000.0
2007-04-13 02:15:00,0.89334,0.89389,0.89258,0.89344,167200000.0
2007-04-13 02:30:00,0.89337,0.89337,0.89205,0.89209,168400000.0
2007-04-13 02:45:00,0.89218,0.89283,0.89192,0.89266,178600000.0
2007-04-13 03:00:00,0.89274,0.89285,0.8922,0.89265,191200000.0
2007-04-13 03:15:00,0.89255,0.89259,0.89151,0.89259,176400000.0
2007-04-13 03:30:00,0.89251,0.89251,0.89205,0.89249,172000000.0
2007-04-13 03:45:00,0.89251,0.89253,0.89174,0.89222,174800000.0
2007-04-13 04:00:00,0.89219,0.89254,0.89153,0.89217,173000000.0
2007-04-13 04:15:00,0.89252,0.89255,0.89167,0.89207,168800000.0
2007-04-13 04:30:00,0.89214,0.89249,0.89182,0.89204,172800000.0
2007-04-13 04:45:00,0.89212,0.89246,0.89163,0.89195,191000000.0
2007-04-13 05:00:00,0.89157,0.89247,0.89157,0.89202,164400000.0
2007-04-13 05:15:00,0.89189,0.89239,0.89113,0.89218,177600000.0
2007-04-13 05:30:00,0.89248,0.89248,0.89105,0.8914,171400000.0
2007-04-13 05:45:00,0.89207,0.89216,0.8912,0.892,154400000.0
2007-04-13 06:00:00,0.8921,0.89217,0.89132,0.89209,165600000.0
2007-04-13 06:15:00,0.89214,0.89214,0.89157,0.89174,130000000.0
2007-04-13 06:30:00,0.89182,0.89186,0.89083,0.89107,154600000.0
2007-04-13 06:45:00,0.89142,0.89195,0.89107,0.89172,185600000.0
2007-04-13 07:00:00,0.89193,0.89201,0.89117,0.89175,168200000.0
2007-04-13 07:15:00,0.89186,0.89228,0.89087,0.8916,185600000.0
2007-04-13 07:30:00,0.8916,0.89172,0.89097,0.89147,192000000.0
2007-04-13 07:45:00,0.89135,0.89205,0.89118,0.89118,183200000.0
2007-04-13 08:00:00,0.89099,0.89142,0.89088,0.89121,198400000.0
2007-04-13 08:15:00,0.89092,0.89164,0.89054,0.89155,183800000.0
2007-04-13 08:30:00,0.89162,0.89214,0.89107,0.89117,158400000.0
2007-04-13 08:45:00,0.8911,0.89223,0.8911,0.89212,198600000.0
2007-04-13 09:00:00,0.89207,0.89223,0.89089,0.89153,199200000.0
2007-04-13 09:15:00,0.89162,0.89219,0.89106,0.89187,200400000.0
2007-04-13 09:30:00,0.89183,0.89204,0.89035,0.8917,196000000.0
2007-04-13 09:45:00,0.8917,0.89222,0.89134,0.89156,187000000.0
2007-04-13 10:00:00,0.89153,0.89168,0.89096,0.89108,193000000.0
2007-04-13 10:15:00,0.89111,0.89131,0.89022,0.89075,198800000.0
2007-04-13 10:30:00,0.89131,0.89212,0.89012,0.89016,196000000.0
2007-04-13 10:45:00,0.89021,0.89038,0.88896,0.88946,195000000.0
2007-04-13 11:00:00,0.88963,0.89019,0.88923,0.88932,201200000.0
2007-04-13 11:15:00,0.88932,0.88988,0.88899,0.88988,205200000.0
2007-04-13 11:30:00,0.88992,0.88997,0.88878,0.88994,201400000.0
2007-04-13 11:45:00,0.88994,0.89061,0.88923,0.88992,207400000.0
2007-04-13 12:00:00,0.88982,0.88988,0.88935,0.88968,219000000.0
2007-04-13 12:15:00,0.88938,0.88968,0.88844,0.88934,191800000.0
2007-04-13 12:30:00,0.88935,0.89021,0.88877,0.89021,205200000.0
2007-04-13 12:45:00,0.89056,0.89077,0.88969,0.89033,185000000.0
2007-04-13 13:00:00,0.89031,0.89031,0.88933,0.88964,184400000.0
2007-04-13 13:15:00,0.88966,0.88968,0.8889,0.88933,202400000.0
2007-04-13 13:30:00,0.88925,0.88973,0.88872,0.88937,337400000.0
2007-04-13 13:45:00,0.88935,0.89061,0.88918,0.89037,373000000.0
2007-04-13 14:00:00,0.89036,0.8912,0.89036,0.89104,378600000.0
2007-04-13 14:15:00,0.89086,0.89096,0.89036,0.89043,401400000.0
2007-04-13 14:30:00,0.89004,0.89112,0.89004,0.89072,617200000.0
2007-04-13 14:45:00,0.89079,0.8913,0.89045,0.89097,351200000.0
2007-04-13 15:00:00,0.89111,0.89126,0.88971,0.89062,434400000.0
2007-04-13 15:15:00,0.89062,0.89117,0.88936,0.89029,459200000.0
2007-04-13 15:30:00,0.88953,0.89077,0.88953,0.89053,657600000.0
2007-04-13 15:45:00,0.89044,0.89148,0.89044,0.89068,348000000.0
2007-04-13 16:00:00,0.89022,0.89177,0.89022,0.89119,579000000.0
2007-04-13 16:15:00,0.89116,0.89234,0.89109,0.89162,546400000.0
2007-04-13 16:30:00,0.89161,0.89446,0.89161,0.89333,457200000.0
2007-04-13 16:45:00,0.89322,0.89638,0.89322,0.89623,593400000.0
2007-04-13 17:00:00,0.8963,0.89668,0.89536,0.8964,527000000.0
2007-04-13 17:15:00,0.89587,0.89675,0.89569,0.89647,412200000.0
2007-04-13 17:30:00,0.89633,0.89667,0.89603,0.89648,797600000.0
2007-04-13 17:45:00,0.8964,0.8965,0.89548,0.89589,739600000.0
2007-04-13 18:00:00,0.89596,0.8961,0.895,0.89589,689600000.0
2007-04-13 18:15:00,0.89567,0.89655,0.89558,0.89634,504800000.0
2007-04-13 18:30:00,0.89637,0.89648,0.89583,0.89647,494800000.0
2007-04-13 18:45:00,0.89658,0.89663,0.89563,0.89627,381000000.0
2007-04-13 19:00:00,0.89628,0.8966,0.89559,0.89645,412600000.0
2007-04-13 19:15:00,0.89588,0.89644,0.89565,0.89613,289400000.0
2007-04-13 19:30:00,0.89609,0.89612,0.89517,0.89519,247600000.0
2007-04-13 19:45:00,0.89584,0.89607,0.89484,0.89543,229600000.0
2007-04-13 20:00:00,0.89547,0.89565,0.89506,0.89556,225200000.0
2007-04-13 20:15:00,0.89542,0.89605,0.89505,0.89588,206800000.0
2007-04-13 20:30:00,0.89517,0.89594,0.8944,0.8951,197600000.0
2007-04-13 20:45:00,0.89512,0.89534,0.89398,0.89437,178400000.0
2007-04-13 21:00:00,0.89435,0.89551,0.89377,0.89551,169000000.0
2007-04-13 21:15:00,0.8956,0.8956,0.89445,0.89488,185800000.0
2007-04-13 21:30:00,0.89486,0.89523,0.8945,0.89501,159400000.0
2007-04-13 21:45:00,0.89501,0.8958,0.89471,0.89565,155200000.0
2007-04-13 22:00:00,0.895,0.89581,0.89447,0.89501,139200000.0
2007-04-13 22:15:00,0.89519,0.89564,0.89432,0.89505,150800000.0
2007-04-13 22:30:00,0.89526,0.89544,0.89496,0.89501,213800000.0
2007-04-13 22:45:00,0.89496,0.89594,0.89432,0.89563,193400000.0
2007-04-15 23:00:00,0.89556,0.89599,0.88352,0.88352,149800000.0
2007-04-15 23:15:00,0.88358,0.89646,0.88349,0.89624,122000000.0
2007-04-15 23:30:00,0.89612,0.89678,0.896,0.89678,185000000.0
2007-04-15 23:45:00,0.896,0.8968,0.8955,0.89626,131000000.0
2007-04-16 00:00:00,0.8963,0.89707,0.89567,0.89697,176400000.0
2007-04-16 00:15:00,0.8961,0.89872,0.89607,0.89845,155600000.0
2007-04-16 00:30:00,0.89834,0.89853,0.89804,0.89853,180000000.0
2007-04-16 00:45:00,0.89786,0.89887,0.89786,0.89834,141200000.0
2007-04-16 01:00:00,0.8986,0.8986,0.89765,0.8985,184400000.0
2007-04-16 01:15:00,0.89777,0.89854,0.89732,0.89811,143800000.0
2007-04-16 01:30:00,0.89805,0.89809,0.89708,0.89774,157200000.0
2007-04-16 01:45:00,0.8977,0.89793,0.89736,0.89787,187400000.0
2007-04-16 02:00:00,0.8972,0.8983,0.8972,0.89821,168000000.0
2007-04-16 02:15:00,0.89755,0.89799,0.89684,0.89737,174600000.0
2007-04-16 02:30:00,0.89736,0.89736,0.8961,0.89672,169400000.0
2007-04-16 02:45:00,0.89663,0.89704,0.89613,0.89672,179600000.0
2007-04-16 03:00:00,0.89676,0.89716,0.89621,0.89714,167800000.0
2007-04-16 03:15:00,0.89718,0.89721,0.89587,0.89678,165200000.0
2007-04-16 03:30:00,0.8962,0.89701,0.89597,0.89697,154600000.0
2007-04-16 03:45:00,0.89697,0.89697,0.89578,0.89652,150800000.0
2007-04-16 04:00:00,0.89663,0.89675,0.89567,0.89675,144200000.0
2007-04-16 04:15:00,0.89674,0.89703,0.89596,0.8969,192400000.0
2007-04-16 04:30:00,0.89699,0.89701,0.89611,0.89678,127400000.0
2007-04-16 04:45:00,0.89553,0.89681,0.89553,0.8967,187200000.0
2007-04-16 05:00:00,0.89667,0.89688,0.89624,0.89661,189800000.0
2007-04-16 05:15:00,0.89601,0.89688,0.89588,0.89684,208000000.0
2007-04-16 05:30:00,0.89684,0.89686,0.89612,0.89676,138400000.0
2007-04-16 05:45:00,0.89594,0.89678,0.89527,0.89589,135200000.0
2007-04-16 06:00:00,0.89572,0.89687,0.8956,0.89679,128800000.0
2007-04-16 06:15:00,0.89601,0.89685,0.89573,0.89631,157200000.0
2007-04-16 06:30:00,0.89688,0.89722,0.8954,0.89722,180000000.0
2007-04-16 06:45:00,0.89721,0.89721,0.89615,0.89658,157800000.0
2007-04-16 07:00:00,0.89698,0.89698,0.89567,0.8961,181800000.0
2007-04-16 07:15:00,0.89605,0.89622,0.89529,0.89574,197400000.0
2007-04-16 07:30:00,0.89519,0.89627,0.89504,0.89595,193400000.0
2007-04-16 07:45:00,0.89602,0.89626,0.89543,0.89614,226400000.0
2007-04-16 08:00:00,0.89609,0.89636,0.89542,0.89587,229200000.0
2007-04-16 08:15:00,0.89619,0.89634,0.89533,0.89565,261800000.0
2007-04-16 08:30:00,0.89563,0.89688,0.8955,0.89612,288400000.0
2007-04-16 08:45:00,0.89652,0.89832,0.89643,0.89812,412000000.0
2007-04-16 09:00:00,0.89791,0.89812,0.89662,0.89753,373000000.0
2007-04-16 09:15:00,0.89751,0.89772,0.89718,0.89772,557600000.0
2007-04-16 09:30:00,0.89772,0.89784,0.89714,0.89731,535400000.0
2007-04-16 09:45:00,0.89728,0.89759,0.89655,0.89759,689600000.0
2007-04-16 10:00:00,0.89742,0.89764,0.89632,0.89716,741000000.0
2007-04-16 10:15:00,0.89726,0.89761,0.89665,0.89755,800200000.0
2007-04-16 10:30:00,0.89754,0.8977,0.89719,0.89755,404000000.0
2007-04-16 10:45:00,0.89766,0.89767,0.89685,0.89734,520400000.0
2007-04-16 11:00:00,0.89724,0.8973,0.89648,0.89713,592600000.0
2007-04-16 11:15:00,0.89711,0.89718,0.89629,0.89676,457400000.0
2007-04-16 11:30:00,0.897,0.89727,0.89645,0.89708,546600000.0
2007-04-16 11:45:00,0.89718,0.89738,0.89681,0.89731,582600000.0
2007-04-16 12:00:00,0.89733,0.89745,0.89687,0.89725,343000000.0
2007-04-16 12:15:00,0.89736,0.89743,0.89611,0.89616,654800000.0
2007-04-16 12:30:00,0.89703,0.89703,0.89605,0.8967,460600000.0
2007-04-16 12:45:00,0.89661,0.89691,0.89612,0.89684,431800000.0
2007-04-16 13:00:00,0.89684,0.89698,0.8962,0.89662,350800000.0
2007-04-16 13:15:00,0.89672,0.89685,0.89575,0.89655,616800000.0
2007-04-16 13:30:00,0.89699,0.89742,0.89647,0.89714,403600000.0
2007-04-16 13:45:00,0.89725,0.89734,0.89643,0.89714,376000000.0
2007-04-16 14:00:00,0.89711,0.89718,0.89627,0.89667,375200000.0
2007-04-16 14:15:00,0.89705,0.89729,0.89682,0.89682,338000000.0
2007-04-16 14:30:00,0.89659,0.89791,0.89659,0.89763,202400000.0
2007-04-16 14:45:00,0.89744,0.89788,0.89735,0.89753,183200000.0
2007-04-16 15:00:00,0.89725,0.89768,0.89648,0.89699,184200000.0
2007-04-16 15:15:00,0.89699,0.89743,0.89651,0.89729,205200000.0
2007-04-16 15:30:00,0.89734,0.89767,0.89673,0.89706,191800000.0
2007-04-16 15:45:00,0.89703,0.89781,0.89641,0.89768,219600000.0
2007-04-16 16:00:00,0.89769,0.89797,0.89658,0.89791,207600000.0
2007-04-16 16:15:00,0.89788,0.89793,0.89641,0.89773,202400000.0
2007-04-16 16:30:00,0.89772,0.898,0.89713,0.89749,204200000.0
2007-04-16 16:45:00,0.89722,0.89722,0.89619,0.89656,200400000.0
2007-04-16 17:00:00,0.89639,0.89741,0.89639,0.89726,194400000.0
2007-04-16 17:15:00,0.89723,0.89801,0.89707,0.89783,195600000.0
2007-04-16 17:30:00,0.89793,0.89817,0.89732,0.89772,192200000.0
2007-04-16 17:45:00,0.89771,0.8985,0.89765,0.89833,193600000.0
2007-04-16 18:00:00,0.89831,0.89859,0.89755,0.89769,187600000.0
2007-04-16 18:15:00,0.89793,0.89843,0.89711,0.89748,197200000.0
2007-04-16 18:30:00,0.89716,0.89722,0.8965,0.89685,199800000.0
2007-04-16 18:45:00,0.89707,0.89716,0.89569,0.8971,192000000.0
2007-04-16 19:00:00,0.89719,0.89734,0.89646,0.89674,199800000.0
2007-04-16 19:15:00,0.89679,0.89685,0.89565,0.89637,158200000.0
2007-04-16 19:30:00,0.89609,0.89625,0.89545,0.89604,184200000.0
2007-04-16 19:45:00,0.89628,0.89682,0.89558,0.8961,182000000.0
2007-04-16 20:00:00,0.89625,0.89654,0.89568,0.8961,171000000.0
2007-04-16 20:15:00,0.89613,0.89664,0.89573,0.89597,183400000.0
2007-04-16 20:30:00,0.89653,0.89718,0.89619,0.89654,184800000.0
2007-04-16 20:45:00,0.89644,0.89707,0.89612,0.89622,179200000.0
2007-04-16 21:00:00,0.89623,0.8966,0.89565,0.89635,182200000.0
2007-04-16 21:15:00,0.89633,0.89669,0.89585,0.89638,154600000.0
2007-04-16 21:30:00,0.89608,0.89641,0.8955,0.89639,158400000.0
2007-04-16 21:45:00,0.89643,0.89664,0.89575,0.89642,153000000.0
2007-04-16 22:00:00,0.89667,0.89692,0.89593,0.8966,164800000.0
2007-04-16 22:15:00,0.89662,0.89699,0.89608,0.89699,171600000.0
2007-04-16 22:30:00,0.89692,0.89743,0.8967,0.89723,177000000.0
2007-04-16 22:45:00,0.89728,0.89845,0.8972,0.8978,162600000.0
2007-04-16 23:00:00,0.89759,0.89822,0.89724,0.89779,190000000.0
2007-04-16 23:15:00,0.89776,0.89813,0.89722,0.89772,164800000.0
2007-04-16 23:30:00,0.89805,0.89814,0.89718,0.89745,172200000.0
2007-04-16 23:45:00,0.89681,0.89796,0.89655,0.89796,173200000.0
2007-04-17 00:00:00,0.89796,0.89802,0.89691,0.89691,175600000.0
2007-04-17 00:15:00,0.89729,0.89743,0.89645,0.8966,119000000.0
2007-04-17 00:30:00,0.89725,0.89754,0.8964,0.8975,148200000.0
2007-04-17 00:45:00,0.89755,0.8978,0.89672,0.89696,185400000.0
2007-04-17 01:00:00,0.89702,0.8975,0.89647,0.89678,167000000.0
2007-04-17 01:15:00,0.89669,0.89733,0.89668,0.89676,108200000.0
2007-04-17 01:30:00,0.89655,0.89777,0.89631,0.89739,138000000.0
2007-04-17 01:45:00,0.89727,0.89768,0.89681,0.89737,154600000.0
2007-04-17 02:00:00,0.89728,0.89763,0.89656,0.89728,181600000.0
2007-04-17 02:15:00,0.89729,0.89736,0.89607,0.8969,170600000.0
2007-04-17 02:30:00,0.89696,0.89792,0.89665,0.89787,172800000.0
2007-04-17 02:45:00,0.89756,0.89821,0.89733,0.89775,185600000.0
2007-04-17 03:00:00,0.89777,0.89794,0.89692,0.89745,166800000.0
2007-04-17 03:15:00,0.89747,0.8978,0.89646,0.89738,146000000.0
2007-04-17 03:30:00,0.8972,0.8976,0.89665,0.89704,161000000.0
2007-04-17 03:45:00,0.89736,0.8976,0.8962,0.89625,158800000.0
2007-04-17 04:00:00,0.89674,0.89734,0.89579,0.89698,140800000.0
2007-04-17 04:15:00,0.89701,0.8971,0.89585,0.89692,185400000.0
2007-04-17 04:30:00,0.89645,0.89711,0.89609,0.89684,123600000.0
2007-04-17 04:45:00,0.89635,0.89697,0.89534,0.8967,160000000.0
2007-04-17 05:00:00,0.8967,0.89675,0.89595,0.89637,173600000.0
2007-04-17 05:15:00,0.89641,0.89685,0.8961,0.89656,154800000.0
2007-04-17 05:30:00,0.89658,0.89685,0.89553,0.89665,133000000.0
2007-04-17 05:45:00,0.89651,0.8969,0.89585,0.8963,175600000.0
2007-04-17 06:00:00,0.89677,0.89703,0.89587,0.89664,171600000.0
2007-04-17 06:15:00,0.89662,0.89668,0.89533,0.8964,156000000.0
2007-04-17 06:30:00,0.89662,0.89667,0.896,0.8966,162000000.0
2007-04-17 06:45:00,0.89582,0.89674,0.8956,0.89636,156600000.0
2007-04-17 07:00:00,0.89639,0.89673,0.89548,0.8962,191200000.0
2007-04-17 07:15:00,0.89602,0.89666,0.89551,0.89656,196200000.0
2007-04-17 07:30:00,0.8966,0.89679,0.89563,0.89653,206600000.0
2007-04-17 07:45:00,0.89577,0.8972,0.89568,0.89694,226800000.0
2007-04-17 08:00:00,0.89685,0.89733,0.89636,0.89673,229200000.0
2007-04-17 08:15:00,0.89669,0.89753,0.89659,0.89688,261800000.0
2007-04-17 08:30:00,0.89668,0.89714,0.8961,0.89684,290600000.0
2007-04-17 08:45:00,0.89682,0.89711,0.8962,0.8962,412200000.0
2007-04-17 09:00:00,0.89612,0.89627,0.89453,0.89546,377600000.0
2007-04-17 09:15:00,0.89538,0.8954,0.89483,0.89508,560600000.0
2007-04-17 09:30:00,0.89507,0.89543,0.89454,0.89527,536800000.0
2007-04-17 09:45:00,0.89527,0.89591,0.89484,0.89576,688000000.0
2007-04-17 10:00:00,0.89556,0.89634,0.89475,0.89596,742000000.0
2007-04-17 10:15:00,0.8959,0.89591,0.89508,0.89508,803600000.0
2007-04-17 10:30:00,0.89543,0.89642,0.89522,0.89637,401800000.0
2007-04-17 10:45:00,0.8965,0.89686,0.89545,0.89546,562200000.0
2007-04-17 11:00:00,0.89519,0.89551,0.89504,0.89525,588600000.0
2007-04-17 11:15:00,0.89527,0.89544,0.89484,0.89524,459800000.0
2007-04-17 11:30:00,0.89497,0.89547,0.89459,0.89518,547000000.0
2007-04-17 11:45:00,0.89518,0.89544,0.89501,0.89519,579600000.0
2007-04-17 12:00:00,0.89515,0.89541,0.89458,0.89466,357600000.0
2007-04-17 12:15:00,0.89475,0.89595,0.89418,0.89504,654800000.0
2007-04-17 12:30:00,0.89588,0.89644,0.89459,0.89599,458000000.0
2007-04-17 12:45:00,0.89599,0.89604,0.89432,0.89559,434600000.0
2007-04-17 13:00:00,0.89529,0.89604,0.89511,0.89593,345200000.0
2007-04-17 13:15:00,0.89596,0.8965,0.89578,0.89645,617200000.0
2007-04-17 13:30:00,0.89671,0.89876,0.89653,0.89849,402400000.0
2007-04-17 13:45:00,0.89867,0.89872,0.89785,0.89841,377800000.0
2007-04-17 14:00:00,0.89852,0.89956,0.89798,0.89956,373800000.0
2007-04-17 14:15:00,0.89948,0.89996,0.89928,0.89936,339200000.0
2007-04-17 14:30:00,0.89085,0.90088,0.89085,0.89968,201400000.0
2007-04-17 14:45:00,0.89942,0.89969,0.89908,0.89968,183800000.0
2007-04-17 15:00:00,0.89967,0.89971,0.89801,0.89866,188000000.0
2007-04-17 15:15:00,0.89861,0.89921,0.89843,0.89884,204800000.0
2007-04-17 15:30:00,0.89899,0.89924,0.89812,0.89866,190600000.0
2007-04-17 15:45:00,0.89873,0.89888,0.89815,0.89888,219600000.0
2007-04-17 16:00:00,0.89888,0.89953,0.89772,0.89953,207800000.0
2007-04-17 16:15:00,0.8995,0.8998,0.89866,0.89934,201200000.0
2007-04-17 16:30:00,0.89949,0.89999,0.89887,0.89987,204800000.0
2007-04-17 16:45:00,0.89985,0.9012,0.89957,0.9012,199000000.0
2007-04-17 17:00:00,0.90089,0.90095,0.89934,0.89944,195000000.0
2007-04-17 17:15:00,0.89988,0.90003,0.89897,0.89959,194600000.0
2007-04-17 17:30:00,0.89965,0.89973,0.89919,0.89933,192400000.0
2007-04-17 17:45:00,0.89933,0.89974,0.8985,0.89974,194000000.0
2007-04-17 18:00:00,0.89968,0.90007,0.89937,0.89951,175200000.0
2007-04-17 18:15:00,0.89932,0.90009,0.89799,0.8995,196600000.0
2007-04-17 18:30:00,0.89956,0.89965,0.89856,0.89883,199200000.0
2007-04-17 18:45:00,0.89889,0.89948,0.89826,0.89881,192800000.0
2007-04-17 19:00:00,0.89871,0.89897,0.89803,0.8984,200200000.0
2007-04-17 19:15:00,0.898,0.89889,0.89793,0.89856,143200000.0
2007-04-17 19:30:00,0.89867,0.89867,0.89775,0.89816,184800000.0
2007-04-17 19:45:00,0.89816,0.89842,0.89748,0.89761,188600000.0
2007-04-17 20:00:00,0.89732,0.89821,0.89702,0.89813,189800000.0
2007-04-17 20:15:00,0.89818,0.89944,0.89795,0.89925,184400000.0
2007-04-17 20:30:00,0.89928,0.89928,0.89832,0.89891,188000000.0
2007-04-17 20:45:00,0.89884,0.89908,0.89834,0.89884,179200000.0
2007-04-17 21:00:00,0.89864,0.89888,0.89796,0.89878,183200000.0
2007-04-17 21:15:00,0.89882,0.89886,0.89814,0.89876,144800000.0
2007-04-17 21:30:00,0.89879,0.89961,0.89834,0.89932,176600000.0
2007-04-17 21:45:00,0.89916,0.89965,0.89873,0.89945,178000000.0
2007-04-17 22:00:00,0.89936,0.89996,0.89901,0.89996,175400000.0
2007-04-17 22:15:00,0.89996,0.90095,0.89982,0.90047,169200000.0
2007-04-17 22:30:00,0.90053,0.90071,0.89928,0.89934,177600000.0
2007-04-17 22:45:00,0.89917,0.8997,0.89883,0.89964,155000000.0
2007-04-17 23:00:00,0.90007,0.90047,0.89264,0.89998,190800000.0
2007-04-17 23:15:00,0.90011,0.90023,0.89902,0.89925,175600000.0
2007-04-17 23:30:00,0.89916,0.89923,0.89822,0.89879,186000000.0
2007-04-17 23:45:00,0.89795,0.89889,0.89762,0.89858,141200000.0
2007-04-18 00:00:00,0.89874,0.8991,0.89808,0.89894,171200000.0
2007-04-18 00:15:00,0.89908,0.89986,0.89866,0.89984,167200000.0
2007-04-18 00:30:00,0.89992,0.90012,0.89886,0.89994,186800000.0
2007-04-18 00:45:00,0.89871,0.90285,0.89676,0.90231,204200000.0
2007-04-18 01:00:00,0.90214,0.90246,0.90147,0.90193,161200000.0
2007-04-18 01:15:00,0.90147,0.90219,0.90065,0.90211,174800000.0
2007-04-18 01:30:00,0.90224,0.90262,0.9015,0.90227,159800000.0
2007-04-18 01:45:00,0.90244,0.90273,0.90073,0.90126,205600000.0
2007-04-18 02:00:00,0.90121,0.90177,0.90089,0.90157,179600000.0
2007-04-18 02:15:00,0.90157,0.90209,0.9013,0.90133,175800000.0
2007-04-18 02:30:00,0.90143,0.90202,0.90108,0.90202,180400000.0
2007-04-18 02:45:00,0.90212,0.90299,0.90212,0.90262,182200000.0
2007-04-18 03:00:00,0.90275,0.90316,0.9022,0.9022,165800000.0
2007-04-18 03:15:00,0.90216,0.90271,0.90183,0.90249,178800000.0
2007-04-18 03:30:00,0.90266,0.90293,0.90198,0.90285,172200000.0
2007-04-18 03:45:00,0.90275,0.90279,0.9015,0.90209,167400000.0
2007-04-18 04:00:00,0.90203,0.90242,0.90104,0.90187,146400000.0
2007-04-18 04:15:00,0.90186,0.90215,0.90136,0.90209,199800000.0
2007-04-18 04:30:00,0.90217,0.90218,0.90094,0.90135,117800000.0
2007-04-18 04:45:00,0.90158,0.90179,0.90007,0.90148,187400000.0
2007-04-18 05:00:00,0.90158,0.90201,0.90085,0.90168,206600000.0
2007-04-18 05:15:00,0.90206,0.90269,0.90177,0.90232,206000000.0
2007-04-18 05:30:00,0.90228,0.90261,0.90171,0.90209,134800000.0
2007-04-18 05:45:00,0.90207,0.90251,0.90198,0.9024,175800000.0
2007-04-18 06:00:00,0.90234,0.90234,0.90075,0.90157,173200000.0
2007-04-18 06:15:00,0.90159,0.90186,0.90033,0.90033,170600000.0
2007-04-18 06:30:00,0.90104,0.90115,0.90011,0.90105,161600000.0
2007-04-18 06:45:00,0.90082,0.90132,0.90057,0.90115,168400000.0
2007-04-18 07:00:00,0.90119,0.90143,0.90042,0.90114,169000000.0
2007-04-18 07:15:00,0.9011,0.90175,0.9006,0.90163,197600000.0
2007-04-18 07:30:00,0.90115,0.90247,0.90081,0.90161,208000000.0
2007-04-18 07:45:00,0.90166,0.9032,0.90158,0.90311,226200000.0
2007-04-18 08:00:00,0.90312,0.90382,0.90245,0.90299,229000000.0
2007-04-18 08:15:00,0.90287,0.90319,0.9027,0.90295,261600000.0
2007-04-18 08:30:00,0.90302,0.90302,0.90158,0.90223,290600000.0
2007-04-18 08:45:00,0.90197,0.90197,0.9003,0.90097,414000000.0
2007-04-18 09:00:00,0.90097,0.90125,0.89956,0.90046,384400000.0
2007-04-18 09:15:00,0.90043,0.90094,0.90041,0.90065,556600000.0
2007-04-18 09:30:00,0.90055,0.90086,0.89975,0.90062,535400000.0
2007-04-18 09:45:00,0.90061,0.90071,0.89913,0.89974,686000000.0
2007-04-18 10:00:00,0.89969,0.90065,0.89941,0.89993,743200000.0
2007-04-18 10:15:00,0.89986,0.90029,0.89968,0.9002,800000000.0
2007-04-18 10:30:00,0.90012,0.90084,0.89988,0.89994,408000000.0
2007-04-18 10:45:00,0.90005,0.90012,0.89686,0.89686,561400000.0
2007-04-18 11:00:00,0.89673,0.89789,0.89645,0.89786,596600000.0
2007-04-18 11:15:00,0.89785,0.89807,0.89734,0.89754,452800000.0
2007-04-18 11:30:00,0.8977,0.8979,0.89663,0.89756,546200000.0
2007-04-18 11:45:00,0.89768,0.89839,0.89702,0.89738,579600000.0
2007-04-18 12:00:00,0.8981,0.8982,0.89719,0.8972,357600000.0
2007-04-18 12:15:00,0.8971,0.89743,0.89605,0.89605,656200000.0
2007-04-18 12:30:00,0.89696,0.89769,0.89603,0.89769,458400000.0
2007-04-18 12:45:00,0.89769,0.89858,0.89714,0.89788,434200000.0
2007-04-18 13:00:00,0.89786,0.89822,0.89726,0.89773,347000000.0
2007-04-18 13:15:00,0.8977,0.89805,0.89754,0.89754,617400000.0
2007-04-18 13:30:00,0.8976,0.89805,0.89658,0.89673,401800000.0
2007-04-18 13:45:00,0.89682,0.89682,0.89355,0.89427,368800000.0
2007-04-18 14:00:00,0.89422,0.89435,0.89188,0.89196,375600000.0
2007-04-18 14:15:00,0.89204,0.8922,0.89115,0.89163,339000000.0
2007-04-18 14:30:00,0.89154,0.89235,0.89044,0.89163,202600000.0
2007-04-18 14:45:00,0.89156,0.89179,0.89085,0.89152,184800000.0
2007-04-18 15:00:00,0.89155,0.89222,0.89041,0.89203,186400000.0
2007-04-18 15:15:00,0.89213,0.89398,0.8919,0.89318,204800000.0
2007-04-18 15:30:00,0.89339,0.89379,0.89232,0.89285,183800000.0
2007-04-18 15:45:00,0.89301,0.89343,0.89201,0.89226,219600000.0
2007-04-18 16:00:00,0.89227,0.89248,0.89107,0.89181,207800000.0
2007-04-18 16:15:00,0.89173,0.89417,0.89083,0.894,201200000.0
2007-04-18 16:30:00,0.8939,0.89485,0.89318,0.89485,205000000.0
2007-04-18 16:45:00,0.89492,0.89536,0.89409,0.89415,200000000.0
2007-04-18 17:00:00,0.8941,0.89531,0.89406,0.89524,195000000.0
2007-04-18 17:15:00,0.89523,0.89626,0.8951,0.89561,195600000.0
2007-04-18 17:30:00,0.89574,0.89614,0.89509,0.89587,200200000.0
2007-04-18 17:45:00,0.8959,0.89602,0.8947,0.89562,192800000.0
2007-04-18 18:00:00,0.89551,0.89555,0.89475,0.89506,173800000.0
2007-04-18 18:15:00,0.89494,0.89621,0.89441,0.89541,196200000.0
2007-04-18 18:30:00,0.89546,0.89583,0.89513,0.89559,200000000.0
2007-04-18 18:45:00,0.89563,0.89597,0.89502,0.89571,191400000.0
2007-04-18 19:00:00,0.89565,0.89659,0.89514,0.89591,202400000.0
2007-04-18 19:15:00,0.89639,0.89738,0.89569,0.89738,158400000.0
2007-04-18 19:30:00,0.89734,0.89755,0.89659,0.89677,184000000.0
2007-04-18 19:45:00,0.89712,0.89725,0.89643,0.8968,202000000.0
2007-04-18 20:00:00,0.89716,0.89738,0.89631,0.89725,192200000.0
2007-04-18 20:15:00,0.89726,0.89789,0.89693,0.89765,199200000.0
2007-04-18 20:30:00,0.89777,0.89777,0.89681,0.89745,183800000.0
2007-04-18 20:45:00,0.89724,0.89825,0.89705,0.89758,178400000.0
2007-04-18 21:00:00,0.89746,0.89777,0.89691,0.89743,156200000.0
2007-04-18 21:15:00,0.89744,0.89829,0.89692,0.89796,145600000.0
2007-04-18 21:30:00,0.89792,0.89857,0.89768,0.89815,174000000.0
2007-04-18 21:45:00,0.89817,0.9008,0.89817,0.89969,185600000.0
2007-04-18 22:00:00,0.89928,0.89979,0.89905,0.89951,166800000.0
2007-04-18 22:15:00,0.89947,0.89993,0.89911,0.89987,180800000.0
2007-04-18 22:30:00,0.89983,0.90004,0.89916,0.8995,177800000.0
2007-04-18 22:45:00,0.89945,0.90034,0.89908,0.90032,144000000.0
2007-04-18 23:00:00,0.90039,0.90059,0.89132,0.90032,190800000.0
2007-04-18 23:15:00,0.90028,0.90028,0.89952,0.89983,165200000.0
2007-04-18 23:30:00,0.8997,0.90034,0.89915,0.89989,172000000.0
2007-04-18 23:45:00,0.89995,0.90017,0.8987,0.89965,161800000.0
2007-04-19 00:00:00,0.89972,0.90025,0.89865,0.89918,159200000.0
2007-04-19 00:15:00,0.89903,0.89984,0.89875,0.89937,176400000.0
2007-04-19 00:30:00,0.89967,0.89967,0.8983,0.89912,169000000.0
2007-04-19 00:45:00,0.8991,0.89961,0.8987,0.89871,161800000.0
2007-04-19 01:00:00,0.89927,0.89933,0.89792,0.89808,171200000.0
2007-04-19 01:15:00,0.89805,0.89854,0.89774,0.89813,163200000.0
2007-04-19 01:30:00,0.89814,0.89863,0.89647,0.89863,151600000.0
2007-04-19 01:45:00,0.89837,0.89851,0.89696,0.89817,192800000.0
2007-04-19 02:00:00,0.89805,0.89825,0.89515,0.89515,184200000.0
2007-04-19 02:15:00,0.89552,0.89552,0.89315,0.89396,180800000.0
2007-04-19 02:30:00,0.89416,0.89445,0.89392,0.89432,171600000.0
2007-04-19 02:45:00,0.89335,0.89427,0.89325,0.89338,191200000.0
2007-04-19 03:00:00,0.89352,0.89428,0.89314,0.8937,182600000.0
2007-04-19 03:15:00,0.8941,0.89537,0.89353,0.89523,143800000.0
2007-04-19 03:30:00,0.89528,0.89529,0.8941,0.8951,166000000.0
2007-04-19 03:45:00,0.89518,0.89567,0.8948,0.89533,172600000.0
2007-04-19 04:00:00,0.89546,0.89568,0.89457,0.89473,150200000.0
2007-04-19 04:15:00,0.89473,0.89495,0.89377,0.89406,203000000.0
2007-04-19 04:30:00,0.89416,0.89417,0.89217,0.89254,149200000.0
2007-04-19 04:45:00,0.89227,0.89327,0.89114,0.89205,186600000.0
2007-04-19 05:00:00,0.89208,0.89208,0.88991,0.89069,210000000.0
2007-04-19 05:15:00,0.89034,0.89041,0.88955,0.88995,219000000.0
2007-04-19 05:30:00,0.88994,0.89031,0.88785,0.88809,150400000.0
2007-04-19 05:45:00,0.88837,0.88903,0.88837,0.88903,162000000.0
2007-04-19 06:00:00,0.88895,0.88909,0.88734,0.889,178200000.0
2007-04-19 06:15:00,0.8892,0.88939,0.88849,0.88885,167400000.0
2007-04-19 06:30:00,0.88872,0.88988,0.88871,0.8898,165600000.0
2007-04-19 06:45:00,0.88988,0.89002,0.88914,0.88922,174800000.0
2007-04-19 07:00:00,0.8894,0.88962,0.88884,0.88947,195800000.0
2007-04-19 07:15:00,0.88939,0.89088,0.88908,0.89087,196600000.0
2007-04-19 07:30:00,0.89099,0.89172,0.88967,0.88967,207600000.0
2007-04-19 07:45:00,0.88986,0.89004,0.88849,0.88901,226000000.0
2007-04-19 08:00:00,0.88921,0.88927,0.88815,0.88838,229000000.0
2007-04-19 08:15:00,0.88827,0.88827,0.88726,0.88759,263600000.0
2007-04-19 08:30:00,0.88761,0.888,0.88557,0.88665,288800000.0
2007-04-19 08:45:00,0.88664,0.8883,0.88625,0.8883,414200000.0
2007-04-19 09:00:00,0.88861,0.8914,0.88819,0.88918,384000000.0
2007-04-19 09:15:00,0.88928,0.89048,0.88924,0.89048,556200000.0
2007-04-19 09:30:00,0.89069,0.89074,0.88878,0.88887,536000000.0
2007-04-19 09:45:00,0.88857,0.88918,0.88773,0.88882,687600000.0
2007-04-19 10:00:00,0.88864,0.88869,0.88661,0.88738,740200000.0
2007-04-19 10:15:00,0.88727,0.88749,0.88642,0.88715,800200000.0
2007-04-19 10:30:00,0.88717,0.88788,0.88706,0.88765,415600000.0
2007-04-19 10:45:00,0.88766,0.88892,0.88752,0.88877,560600000.0
2007-04-19 11:00:00,0.88857,0.88947,0.88857,0.88876,591800000.0
2007-04-19 11:15:00,0.88886,0.89095,0.88886,0.89095,458800000.0
2007-04-19 11:30:00,0.89114,0.8913,0.89012,0.89036,546400000.0
2007-04-19 11:45:00,0.89028,0.89067,0.89015,0.89045,577000000.0
2007-04-19 12:00:00,0.8905,0.89118,0.89013,0.89034,358000000.0
2007-04-19 12:15:00,0.89049,0.89121,0.88994,0.88994,655200000.0
2007-04-19 12:30:00,0.89076,0.8908,0.8897,0.89048,459000000.0
2007-04-19 12:45:00,0.89049,0.89122,0.89032,0.89096,432400000.0
2007-04-19 13:00:00,0.89087,0.89106,0.89051,0.89067,354200000.0
2007-04-19 13:15:00,0.89072,0.89073,0.88952,0.88976,616800000.0
2007-04-19 13:30:00,0.88985,0.88985,0.88823,0.88868,401800000.0
2007-04-19 13:45:00,0.88872,0.88976,0.88863,0.88976,374200000.0
2007-04-19 14:00:00,0.89016,0.8902,0.88877,0.88935,372400000.0
2007-04-19 14:15:00,0.88934,0.89115,0.88934,0.89084,339000000.0
2007-04-19 14:30:00,0.89048,0.89258,0.89009,0.89241,200200000.0
2007-04-19 14:45:00,0.89244,0.89353,0.89185,0.89334,184000000.0
2007-04-19 15:00:00,0.8935,0.89509,0.89263,0.89488,187600000.0
2007-04-19 15:15:00,0.89469,0.89547,0.89407,0.89518,206000000.0
2007-04-19 15:30:00,0.89513,0.8953,0.89437,0.89454,191200000.0
2007-04-19 15:45:00,0.8948,0.8976,0.8946,0.89712,217400000.0
2007-04-19 16:00:00,0.89734,0.89741,0.89618,0.89647,208000000.0
2007-04-19 16:15:00,0.89617,0.89709,0.89547,0.89709,202400000.0
2007-04-19 16:30:00,0.89693,0.89698,0.89579,0.89604,205600000.0
2007-04-19 16:45:00,0.89597,0.89638,0.89549,0.89583,200000000.0
2007-04-19 17:00:00,0.89564,0.89578,0.89424,0.89489,195600000.0
2007-04-19 17:15:00,0.89483,0.89533,0.89466,0.89517,195000000.0
2007-04-19 17:30:00,0.89504,0.89552,0.8944,0.89546,192400000.0
2007-04-19 17:45:00,0.89544,0.89609,0.89498,0.8953,193000000.0
2007-04-19 18:00:00,0.89509,0.89613,0.89474,0.89613,174200000.0
2007-04-19 18:15:00,0.89586,0.89703,0.89571,0.89673,196600000.0
2007-04-19 18:30:00,0.89671,0.89684,0.89575,0.89659,199600000.0
2007-04-19 18:45:00,0.89668,0.89703,0.89608,0.8964,192400000.0
2007-04-19 19:00:00,0.89648,0.89659,0.89545,0.89609,198800000.0
2007-04-19 19:15:00,0.89621,0.89641,0.89509,0.89617,160400000.0
2007-04-19 19:30:00,0.89583,0.89659,0.89535,0.89652,191400000.0
2007-04-19 19:45:00,0.89653,0.89668,0.89595,0.89665,202600000.0
2007-04-19 20:00:00,0.89658,0.89717,0.89582,0.89668,185000000.0
2007-04-19 20:15:00,0.89674,0.89687,0.89615,0.89653,191600000.0
2007-04-19 20:30:00,0.89658,0.8973,0.89643,0.8973,185600000.0
2007-04-19 20:45:00,0.89731,0.89733,0.89658,0.89666,179000000.0
2007-04-19 21:00:00,0.89656,0.89667,0.89575,0.8961,182800000.0
2007-04-19 21:15:00,0.89612,0.89621,0.89544,0.89611,157200000.0
2007-04-19 21:30:00,0.8961,0.89627,0.89562,0.89587,174800000.0
2007-04-19 21:45:00,0.89549,0.8959,0.89521,0.89546,163000000.0
2007-04-19 22:00:00,0.89549,0.89572,0.89516,0.89543,150800000.0
2007-04-19 22:15:00,0.89513,0.89553,0.89494,0.89542,171000000.0
2007-04-19 22:30:00,0.89544,0.89558,0.8948,0.89501,177000000.0
2007-04-19 22:45:00,0.89517,0.89569,0.89464,0.89541,149200000.0
2007-04-19 23:00:00,0.89472,0.89586,0.88431,0.8955,178000000.0
2007-04-19 23:15:00,0.89548,0.89584,0.8952,0.89578,156400000.0
2007-04-19 23:30:00,0.89535,0.89585,0.89458,0.89537,162000000.0
2007-04-19 23:45:00,0.89533,0.89722,0.89445,0.89673,173000000.0
2007-04-20 00:00:00,0.89672,0.89704,0.89627,0.89697,186200000.0
2007-04-20 00:15:00,0.89695,0.89728,0.89655,0.89692,182400000.0
2007-04-20 00:30:00,0.89656,0.89732,0.89604,0.89675,157600000.0
2007-04-20 00:45:00,0.8968,0.89735,0.89617,0.89735,194400000.0
2007-04-20 01:00:00,0.89745,0.89766,0.89668,0.89708,176400000.0
2007-04-20 01:15:00,0.89706,0.89706,0.89592,0.89661,157000000.0
2007-04-20 01:30:00,0.89653,0.89683,0.89559,0.89671,135200000.0
2007-04-20 01:45:00,0.89673,0.89695,0.89563,0.89619,199800000.0
2007-04-20 02:00:00,0.89616,0.89639,0.89564,0.89598,172200000.0
2007-04-20 02:15:00,0.89588,0.89648,0.8953,0.89628,184800000.0
2007-04-20 02:30:00,0.89635,0.89647,0.89563,0.89641,162600000.0
2007-04-20 02:45:00,0.89639,0.89744,0.8963,0.89739,187200000.0
2007-04-20 03:00:00,0.89726,0.89755,0.89642,0.89728,174000000.0
2007-04-20 03:15:00,0.89718,0.89755,0.89666,0.89695,165600000.0
2007-04-20 03:30:00,0.89713,0.89727,0.89677,0.89683,160000000.0
2007-04-20 03:45:00,0.89685,0.89692,0.89553,0.89605,169600000.0
2007-04-20 04:00:00,0.89605,0.89662,0.89468,0.89662,133800000.0
2007-04-20 04:15:00,0.89662,0.89667,0.89562,0.89562,193400000.0
2007-04-20 04:30:00,0.89564,0.89597,0.8946,0.89489,110400000.0
2007-04-20 04:45:00,0.89507,0.89578,0.89464,0.89515,187000000.0
2007-04-20 05:00:00,0.8954,0.89569,0.8947,0.89568,206400000.0
2007-04-20 05:15:00,0.89575,0.89608,0.89525,0.89581,218400000.0
2007-04-20 05:30:00,0.8959,0.89729,0.8959,0.89729,142400000.0
2007-04-20 05:45:00,0.89729,0.89729,0.89633,0.89711,176600000.0
2007-04-20 06:00:00,0.8965,0.89727,0.89576,0.89649,164200000.0
2007-04-20 06:15:00,0.89644,0.89673,0.89603,0.89619,169800000.0
2007-04-20 06:30:00,0.89478,0.89628,0.89478,0.89606,167800000.0
2007-04-20 06:45:00,0.8954,0.89637,0.89528,0.89633,160400000.0
2007-04-20 07:00:00,0.89636,0.89637,0.89522,0.8962,191800000.0
2007-04-20 07:15:00,0.89616,0.89656,0.89549,0.89596,203400000.0
2007-04-20 07:30:00,0.8957,0.89666,0.89565,0.89643,213000000.0
2007-04-20 07:45:00,0.89639,0.89762,0.89626,0.89714,224400000.0
2007-04-20 08:00:00,0.89692,0.89719,0.89617,0.8965,229200000.0
2007-04-20 08:15:00,0.89671,0.8976,0.89671,0.89707,262200000.0
2007-04-20 08:30:00,0.89706,0.89716,0.89667,0.8968,289400000.0
2007-04-20 08:45:00,0.89675,0.89739,0.89667,0.89727,412600000.0
2007-04-20 09:00:00,0.8972,0.89763,0.89614,0.89708,375600000.0
2007-04-20 09:15:00,0.89749,0.89773,0.89702,0.89753,555600000.0
2007-04-20 09:30:00,0.89767,0.8986,0.89731,0.89847,536400000.0
2007-04-20 09:45:00,0.89856,0.89883,0.89749,0.89823,687000000.0
2007-04-20 10:00:00,0.89821,0.89871,0.89748,0.89849,736800000.0
2007-04-20 10:15:00,0.89848,0.89856,0.89782,0.89791,807800000.0
2007-04-20 10:30:00,0.89822,0.89863,0.897,0.897,407800000.0
2007-04-20 10:45:00,0.89708,0.89743,0.89634,0.8972,561400000.0
2007-04-20 11:00:00,0.89729,0.89757,0.89701,0.89703,598200000.0
2007-04-20 11:15:00,0.89701,0.89726,0.89652,0.89726,459800000.0
2007-04-20 11:30:00,0.89727,0.8974,0.89667,0.89718,547600000.0
2007-04-20 11:45:00,0.89718,0.89858,0.89636,0.89858,579000000.0
2007-04-20 12:00:00,0.89873,0.89889,0.898,0.89844,358200000.0
2007-04-20 12:15:00,0.89854,0.89888,0.89716,0.89757,585000000.0
2007-04-20 12:30:00,0.89859,0.89905,0.89757,0.89845,458800000.0
2007-04-20 12:45:00,0.8984,0.8984,0.89766,0.89819,416200000.0
2007-04-20 13:00:00,0.89834,0.89853,0.89782,0.89824,347000000.0
2007-04-20 13:15:00,0.89835,0.89835,0.89761,0.89779,619600000.0
2007-04-20 13:30:00,0.89797,0.89797,0.89708,0.8974,401400000.0
2007-04-20 13:45:00,0.89754,0.8979,0.89711,0.89786,369800000.0
2007-04-20 14:00:00,0.89718,0.89822,0.89718,0.89816,375200000.0
2007-04-20 14:15:00,0.89805,0.89858,0.89698,0.89771,340400000.0
2007-04-20 14:30:00,0.89798,0.89833,0.89721,0.89819,202000000.0
2007-04-20 14:45:00,0.89832,0.89982,0.89832,0.89887,184800000.0
2007-04-20 15:00:00,0.89896,0.89946,0.89817,0.89935,184800000.0
2007-04-20 15:15:00,0.8993,0.89993,0.89909,0.89969,204800000.0
2007-04-20 15:30:00,0.89968,0.90023,0.89932,0.90019,193400000.0
2007-04-20 15:45:00,0.90036,0.90039,0.89932,0.89984,219200000.0
2007-04-20 16:00:00,0.89999,0.90031,0.89916,0.8996,207600000.0
2007-04-20 16:15:00,0.89958,0.89963,0.89852,0.89911,201200000.0
2007-04-20 16:30:00,0.89906,0.89966,0.89839,0.89925,202200000.0
2007-04-20 16:45:00,0.89923,0.90062,0.89895,0.90017,198800000.0
2007-04-20 17:00:00,0.90006,0.90041,0.89935,0.90002,193400000.0
2007-04-20 17:15:00,0.9001,0.90012,0.89948,0.90003,194600000.0
2007-04-20 17:30:00,0.90005,0.90042,0.89981,0.90029,193000000.0
2007-04-20 17:45:00,0.90022,0.90107,0.90008,0.90105,193400000.0
2007-04-20 18:00:00,0.90105,0.90159,0.90065,0.90108,177000000.0
2007-04-20 18:15:00,0.90098,0.90174,0.89983,0.90096,197200000.0
2007-04-20 18:30:00,0.90107,0.9018,0.9004,0.90149,199200000.0
2007-04-20 18:45:00,0.90121,0.90181,0.90057,0.90164,200000000.0
2007-04-20 19:00:00,0.90169,0.9025,0.90153,0.90243,199800000.0
2007-04-20 19:15:00,0.90243,0.90258,0.9016,0.90219,158800000.0
2007-04-20 19:30:00,0.90215,0.90247,0.9016,0.90241,184400000.0
2007-04-20 19:45:00,0.90256,0.90294,0.90202,0.90228,202200000.0
2007-04-20 20:00:00,0.902,0.90225,0.90158,0.90188,185800000.0
2007-04-20 20:15:00,0.90161,0.90208,0.90143,0.90179,184400000.0
2007-04-20 20:30:00,0.90182,0.90229,0.90132,0.90223,172800000.0
2007-04-20 20:45:00,0.90153,0.90249,0.90153,0.90204,172800000.0
2007-04-20 21:00:00,0.90242,0.90251,0.90167,0.90242,140600000.0
2007-04-20 21:15:00,0.9025,0.90288,0.90202,0.90252,110800000.0
2007-04-20 21:30:00,0.90212,0.90316,0.90212,0.90302,164000000.0
2007-04-20 21:45:00,0.9021,0.90316,0.90202,0.90298,179400000.0
2007-04-20 22:00:00,0.90318,0.90329,0.90212,0.90268,161200000.0
2007-04-20 22:15:00,0.9025,0.90281,0.9021,0.90243,158600000.0
2007-04-20 22:30:00,0.90245,0.9031,0.90218,0.90287,166400000.0
2007-04-20 22:45:00,0.90268,0.90328,0.90225,0.90289,164200000.0
2007-04-22 23:00:00,0.90295,0.90307,0.90203,0.90247,126800000.0
2007-04-22 23:15:00,0.90241,0.9028,0.89851,0.89851,151800000.0
2007-04-22 23:30:00,0.89516,0.9025,0.89516,0.90214,174800000.0
2007-04-22 23:45:00,0.90216,0.90269,0.90138,0.90231,137800000.0
2007-04-23 00:00:00,0.9022,0.9022,0.90118,0.90162,177400000.0
2007-04-23 00:15:00,0.9012,0.90176,0.90105,0.90171,152400000.0
2007-04-23 00:30:00,0.90173,0.90223,0.90105,0.9013,128400000.0
2007-04-23 00:45:00,0.9012,0.90224,0.90115,0.90188,204800000.0
2007-04-23 01:00:00,0.90204,0.90216,0.90115,0.90117,157000000.0
2007-04-23 01:15:00,0.90141,0.90151,0.90015,0.9005,166400000.0
2007-04-23 01:30:00,0.90074,0.90128,0.89993,0.90107,147200000.0
2007-04-23 01:45:00,0.90105,0.90131,0.8999,0.90044,181000000.0
2007-04-23 02:00:00,0.9007,0.90119,0.90035,0.90109,183400000.0
2007-04-23 02:15:00,0.90064,0.9013,0.89965,0.9012,126800000.0
2007-04-23 02:30:00,0.90119,0.90138,0.90075,0.90095,157000000.0
2007-04-23 02:45:00,0.90098,0.90149,0.90046,0.90126,158200000.0
2007-04-23 03:00:00,0.9009,0.90137,0.90049,0.90137,204200000.0
2007-04-23 03:15:00,0.90129,0.90155,0.90038,0.90152,169400000.0
2007-04-23 03:30:00,0.90134,0.9015,0.90029,0.90115,188000000.0
2007-04-23 03:45:00,0.90114,0.90166,0.90088,0.90098,166200000.0
2007-04-23 04:00:00,0.9007,0.90144,0.90017,0.90107,173600000.0
2007-04-23 04:15:00,0.90113,0.90189,0.90102,0.90146,184800000.0
2007-04-23 04:30:00,0.90147,0.90147,0.90102,0.90118,165200000.0
2007-04-23 04:45:00,0.90115,0.9014,0.90025,0.90045,190200000.0
2007-04-23 05:00:00,0.90066,0.90145,0.90023,0.90124,146400000.0
2007-04-23 05:15:00,0.90133,0.90147,0.90065,0.90097,178000000.0
2007-04-23 05:30:00,0.90129,0.9014,0.90052,0.90103,172000000.0
2007-04-23 05:45:00,0.90134,0.90135,0.90015,0.90015,176000000.0
2007-04-23 06:00:00,0.89995,0.89995,0.89841,0.89864,179200000.0
2007-04-23 06:15:00,0.89886,0.89927,0.89816,0.8984,173800000.0
2007-04-23 06:30:00,0.89833,0.89919,0.89794,0.89902,155600000.0
2007-04-23 06:45:00,0.8986,0.89895,0.89734,0.89734,182200000.0
2007-04-23 07:00:00,0.89791,0.898,0.89683,0.8969,179600000.0
2007-04-23 07:15:00,0.89694,0.89725,0.89656,0.89695,186000000.0
2007-04-23 07:30:00,0.89686,0.89789,0.89677,0.89754,182600000.0
2007-04-23 07:45:00,0.89756,0.89787,0.89723,0.89764,185600000.0
2007-04-23 08:00:00,0.89774,0.89808,0.89709,0.89797,203600000.0
2007-04-23 08:15:00,0.8981,0.89829,0.89762,0.89805,183400000.0
2007-04-23 08:30:00,0.89812,0.89855,0.89693,0.89827,155200000.0
2007-04-23 08:45:00,0.89825,0.89879,0.89818,0.89868,198600000.0
2007-04-23 09:00:00,0.89876,0.89877,0.89758,0.89834,190800000.0
2007-04-23 09:15:00,0.89837,0.89924,0.89804,0.89876,199400000.0
2007-04-23 09:30:00,0.89859,0.89929,0.89767,0.89888,197000000.0
2007-04-23 09:45:00,0.89871,0.89971,0.89862,0.8996,174400000.0
2007-04-23 10:00:00,0.89946,0.89991,0.89894,0.89963,194800000.0
2007-04-23 10:15:00,0.89963,0.89978,0.89809,0.8989,192400000.0
2007-04-23 10:30:00,0.89884,0.89913,0.89855,0.8988,196000000.0
2007-04-23 10:45:00,0.8987,0.89926,0.89853,0.89875,195400000.0
2007-04-23 11:00:00,0.89888,0.8993,0.89859,0.89896,200000000.0
2007-04-23 11:15:00,0.899,0.89913,0.89811,0.89907,204400000.0
2007-04-23 11:30:00,0.8992,0.89978,0.89854,0.8996,200400000.0
2007-04-23 11:45:00,0.89957,0.89957,0.89798,0.89948,208200000.0
2007-04-23 12:00:00,0.89955,0.89966,0.89877,0.89877,219600000.0
2007-04-23 12:15:00,0.89933,0.89964,0.89888,0.89964,185400000.0
2007-04-23 12:30:00,0.89966,0.89993,0.89936,0.89986,202000000.0
2007-04-23 12:45:00,0.89948,0.90068,0.89909,0.90059,184400000.0
2007-04-23 13:00:00,0.90054,0.90116,0.9002,0.90078,184800000.0
2007-04-23 13:15:00,0.90078,0.90093,0.89992,0.90051,202000000.0
2007-04-23 13:30:00,0.89979,0.90149,0.89979,0.90076,339400000.0
2007-04-23 13:45:00,0.90124,0.90158,0.90051,0.90076,372600000.0
2007-04-23 14:00:00,0.90073,0.90148,0.90012,0.90148,369000000.0
2007-04-23 14:15:00,0.90133,0.90258,0.90088,0.90246,402000000.0
2007-04-23 14:30:00,0.90227,0.90232,0.90138,0.90197,616200000.0
2007-04-23 14:45:00,0.90184,0.90184,0.90114,0.90114,345800000.0
2007-04-23 15:00:00,0.90106,0.90178,0.90081,0.90158,433400000.0
2007-04-23 15:15:00,0.90161,0.9017,0.90036,0.90134,461000000.0
2007-04-23 15:30:00,0.90056,0.90209,0.90053,0.90102,654600000.0
2007-04-23 15:45:00,0.90094,0.90203,0.90094,0.90164,358400000.0
2007-04-23 16:00:00,0.90169,0.90206,0.90129,0.90206,578200000.0
2007-04-23 16:15:00,0.90205,0.90212,0.90143,0.90147,544800000.0
2007-04-23 16:30:00,0.90148,0.90154,0.90069,0.90076,452800000.0
2007-04-23 16:45:00,0.90078,0.90167,0.9007,0.90163,588400000.0
2007-04-23 17:00:00,0.90169,0.90169,0.90044,0.90097,559000000.0
2007-04-23 17:15:00,0.90093,0.90266,0.90093,0.90159,402400000.0
2007-04-23 17:30:00,0.90165,0.90171,0.90073,0.90115,800200000.0
2007-04-23 17:45:00,0.90112,0.90149,0.90006,0.90142,741200000.0
2007-04-23 18:00:00,0.90137,0.90143,0.90036,0.90104,689800000.0
2007-04-23 18:15:00,0.90107,0.90163,0.90056,0.90163,536800000.0
2007-04-23 18:30:00,0.90164,0.90179,0.90055,0.90113,558400000.0
2007-04-23 18:45:00,0.90112,0.90135,0.90018,0.90063,369400000.0
2007-04-23 19:00:00,0.90027,0.90078,0.89972,0.90006,413200000.0
2007-04-23 19:15:00,0.89978,0.9005,0.89931,0.90045,289000000.0
2007-04-23 19:30:00,0.90034,0.90087,0.89952,0.90021,263000000.0
2007-04-23 19:45:00,0.90062,0.90077,0.89964,0.89995,228600000.0
2007-04-23 20:00:00,0.8999,0.90043,0.89957,0.90033,225600000.0
2007-04-23 20:15:00,0.90023,0.90048,0.89971,0.90048,206400000.0
2007-04-23 20:30:00,0.90043,0.90093,0.9,0.90059,196800000.0
2007-04-23 20:45:00,0.90046,0.90082,0.89968,0.90056,192800000.0
2007-04-23 21:00:00,0.90055,0.90105,0.90045,0.90096,155200000.0
2007-04-23 21:15:00,0.90084,0.90112,0.90035,0.90087,153200000.0
2007-04-23 21:30:00,0.90084,0.90094,0.90009,0.90061,164200000.0
2007-04-23 21:45:00,0.90061,0.90101,0.89924,0.9002,159400000.0
2007-04-23 22:00:00,0.90084,0.90109,0.90002,0.90002,150200000.0
2007-04-23 22:15:00,0.90018,0.90096,0.89992,0.90025,127800000.0
2007-04-23 22:30:00,0.90064,0.90089,0.89991,0.90034,196800000.0
2007-04-23 22:45:00,0.90041,0.90041,0.89962,0.90026,205200000.0
2007-04-23 23:00:00,0.90019,0.90044,0.89943,0.89989,188000000.0
2007-04-23 23:15:00,0.89995,0.90012,0.8995,0.89986,91600000.0
2007-04-23 23:30:00,0.89971,0.90002,0.8991,0.89969,178600000.0
2007-04-23 23:45:00,0.89978,0.89993,0.89879,0.89993,112000000.0
2007-04-24 00:00:00,0.89969,0.90039,0.89903,0.89979,148600000.0
2007-04-24 00:15:00,0.89981,0.90042,0.89965,0.90021,148000000.0
2007-04-24 00:30:00,0.89965,0.90028,0.89944,0.90016,109200000.0
2007-04-24 00:45:00,0.90008,0.9012,0.89964,0.90078,156200000.0
2007-04-24 01:00:00,0.90073,0.90145,0.90046,0.90047,171400000.0
2007-04-24 01:15:00,0.90048,0.90112,0.90023,0.90096,156400000.0
2007-04-24 01:30:00,0.90056,0.90126,0.90056,0.90101,150000000.0
2007-04-24 01:45:00,0.90099,0.90103,0.89978,0.90024,173000000.0
2007-04-24 02:00:00,0.90027,0.90077,0.89997,0.90035,170800000.0
2007-04-24 02:15:00,0.9004,0.90057,0.89922,0.90036,142000000.0
2007-04-24 02:30:00,0.8998,0.90049,0.89918,0.89983,183400000.0
2007-04-24 02:45:00,0.89985,0.89998,0.89869,0.89871,175400000.0
2007-04-24 03:00:00,0.89795,0.89903,0.89794,0.89874,204200000.0
2007-04-24 03:15:00,0.89879,0.89899,0.89787,0.89889,176400000.0
2007-04-24 03:30:00,0.89888,0.89888,0.89725,0.89829,198000000.0
2007-04-24 03:45:00,0.89816,0.89816,0.89505,0.89517,184400000.0
2007-04-24 04:00:00,0.89528,0.89625,0.8943,0.8962,178200000.0
2007-04-24 04:15:00,0.89603,0.89611,0.89359,0.89407,190800000.0
2007-04-24 04:30:00,0.89443,0.89582,0.89443,0.89524,173800000.0
2007-04-24 04:45:00,0.89519,0.89538,0.89417,0.89478,184200000.0
2007-04-24 05:00:00,0.89482,0.89574,0.89458,0.89574,135400000.0
2007-04-24 05:15:00,0.89583,0.89586,0.89468,0.8949,164800000.0
2007-04-24 05:30:00,0.89542,0.89616,0.89532,0.89605,154600000.0
2007-04-24 05:45:00,0.89615,0.89635,0.89545,0.89635,175800000.0
2007-04-24 06:00:00,0.89638,0.89661,0.89576,0.8963,170600000.0
2007-04-24 06:15:00,0.89596,0.8966,0.89573,0.89591,179600000.0
2007-04-24 06:30:00,0.89587,0.89644,0.89542,0.89634,161600000.0
2007-04-24 06:45:00,0.89628,0.89642,0.89577,0.89595,186000000.0
2007-04-24 07:00:00,0.89569,0.89573,0.89491,0.89513,179000000.0
2007-04-24 07:15:00,0.89527,0.89537,0.89464,0.89495,178000000.0
2007-04-24 07:30:00,0.89525,0.89553,0.89454,0.8946,186000000.0
2007-04-24 07:45:00,0.89459,0.89485,0.894,0.89456,185200000.0
2007-04-24 08:00:00,0.8946,0.89491,0.89344,0.8943,205600000.0
2007-04-24 08:15:00,0.89415,0.8953,0.89375,0.89453,185600000.0
2007-04-24 08:30:00,0.8944,0.8944,0.89306,0.89368,156600000.0
2007-04-24 08:45:00,0.89364,0.89487,0.89359,0.89477,196000000.0
2007-04-24 09:00:00,0.89475,0.89479,0.89393,0.89393,194400000.0
2007-04-24 09:15:00,0.89454,0.89503,0.89405,0.89459,200800000.0
2007-04-24 09:30:00,0.89471,0.8959,0.89382,0.89578,196400000.0
2007-04-24 09:45:00,0.89594,0.89598,0.89475,0.89504,180200000.0
2007-04-24 10:00:00,0.89505,0.89505,0.89446,0.89489,195600000.0
2007-04-24 10:15:00,0.89482,0.89492,0.8939,0.8941,191400000.0
2007-04-24 10:30:00,0.89325,0.89519,0.89322,0.89507,186000000.0
2007-04-24 10:45:00,0.89496,0.89498,0.89375,0.8947,193600000.0
2007-04-24 11:00:00,0.89468,0.89498,0.89379,0.89379,192800000.0
2007-04-24 11:15:00,0.8938,0.89381,0.89261,0.89278,204800000.0
2007-04-24 11:30:00,0.89261,0.89301,0.89175,0.89301,201400000.0
2007-04-24 11:45:00,0.89317,0.89332,0.89214,0.89307,208400000.0
2007-04-24 12:00:00,0.89305,0.89423,0.89299,0.89415,219000000.0
2007-04-24 12:15:00,0.89417,0.89421,0.8935,0.89357,190400000.0
2007-04-24 12:30:00,0.89352,0.89417,0.89274,0.89407,195200000.0
2007-04-24 12:45:00,0.89397,0.8942,0.89296,0.8942,184400000.0
2007-04-24 13:00:00,0.8942,0.89449,0.89358,0.894,183800000.0
2007-04-24 13:15:00,0.89401,0.89488,0.89391,0.89465,194600000.0
2007-04-24 13:30:00,0.89487,0.89561,0.89449,0.89455,339800000.0
2007-04-24 13:45:00,0.89451,0.89519,0.89441,0.89487,374800000.0
2007-04-24 14:00:00,0.89475,0.89512,0.89417,0.89512,362000000.0
2007-04-24 14:15:00,0.8948,0.89551,0.89431,0.89459,400200000.0
2007-04-24 14:30:00,0.89416,0.89459,0.89346,0.89452,616400000.0
2007-04-24 14:45:00,0.89451,0.89455,0.89357,0.89417,350000000.0
2007-04-24 15:00:00,0.89421,0.89446,0.89302,0.89311,434400000.0
2007-04-24 15:15:00,0.89314,0.89417,0.89302,0.89417,458800000.0
2007-04-24 15:30:00,0.89316,0.89479,0.89282,0.89415,653800000.0
2007-04-24 15:45:00,0.89389,0.89443,0.89337,0.89337,357400000.0
2007-04-24 16:00:00,0.89259,0.89319,0.892,0.89288,578400000.0
2007-04-24 16:15:00,0.8928,0.89344,0.89258,0.89315,545000000.0
2007-04-24 16:30:00,0.89334,0.89334,0.89231,0.89235,455000000.0
2007-04-24 16:45:00,0.89246,0.8926,0.89145,0.89235,590200000.0
2007-04-24 17:00:00,0.89214,0.8926,0.89205,0.8924,557400000.0
2007-04-24 17:15:00,0.89221,0.89362,0.89189,0.89321,406400000.0
2007-04-24 17:30:00,0.89288,0.89338,0.89217,0.89307,795800000.0
2007-04-24 17:45:00,0.89312,0.89315,0.89206,0.89284,740200000.0
2007-04-24 18:00:00,0.89283,0.89301,0.89176,0.89253,686800000.0
2007-04-24 18:15:00,0.89234,0.89346,0.89214,0.89298,537800000.0
2007-04-24 18:30:00,0.89297,0.89347,0.89264,0.89331,559400000.0
2007-04-24 18:45:00,0.89322,0.89416,0.89224,0.89416,426000000.0
2007-04-24 19:00:00,0.89405,0.89472,0.89373,0.89447,421800000.0
2007-04-24 19:15:00,0.89447,0.89458,0.89293,0.89335,290400000.0
2007-04-24 19:30:00,0.89346,0.89355,0.89243,0.89279,254800000.0
2007-04-24 19:45:00,0.89282,0.893,0.8923,0.89281,228400000.0
2007-04-24 20:00:00,0.89275,0.8933,0.89243,0.89301,226200000.0
2007-04-24 20:15:00,0.89304,0.89335,0.89225,0.8928,207400000.0
2007-04-24 20:30:00,0.89271,0.89343,0.89193,0.89317,203600000.0
2007-04-24 20:45:00,0.89321,0.89368,0.8922,0.89285,191800000.0
2007-04-24 21:00:00,0.89283,0.89296,0.89235,0.89266,154200000.0
2007-04-24 21:15:00,0.89273,0.89314,0.89236,0.8929,168000000.0
2007-04-24 21:30:00,0.89256,0.89292,0.89239,0.89241,161800000.0
2007-04-24 21:45:00,0.89196,0.89256,0.89147,0.89239,182800000.0
2007-04-24 22:00:00,0.89228,0.89254,0.89129,0.89149,178200000.0
2007-04-24 22:15:00,0.89195,0.89201,0.89139,0.89189,118400000.0
2007-04-24 22:30:00,0.89175,0.89206,0.89131,0.89158,218600000.0
2007-04-24 22:45:00,0.89165,0.89275,0.8915,0.8923,195600000.0
2007-04-24 23:00:00,0.8921,0.89219,0.89109,0.89181,188000000.0
2007-04-24 23:15:00,0.89188,0.8919,0.89138,0.8915,125200000.0
2007-04-24 23:30:00,0.89075,0.89179,0.89075,0.89174,175200000.0
2007-04-24 23:45:00,0.89184,0.89208,0.89043,0.89191,170000000.0
2007-04-25 00:00:00,0.89196,0.89209,0.89123,0.89155,117200000.0
2007-04-25 00:15:00,0.8912,0.89227,0.89117,0.89213,147400000.0
2007-04-25 00:30:00,0.89204,0.89224,0.89135,0.89194,134800000.0
2007-04-25 00:45:00,0.89168,0.89216,0.89123,0.89189,158800000.0
2007-04-25 01:00:00,0.89184,0.89244,0.8911,0.89241,182000000.0
2007-04-25 01:15:00,0.89277,0.89481,0.89277,0.89375,190400000.0
2007-04-25 01:30:00,0.89368,0.89368,0.89328,0.89351,168000000.0
2007-04-25 01:45:00,0.89338,0.89365,0.89274,0.89334,187000000.0
2007-04-25 02:00:00,0.8933,0.89398,0.89329,0.89372,179600000.0
2007-04-25 02:15:00,0.89373,0.89403,0.89265,0.89345,148000000.0
2007-04-25 02:30:00,0.89402,0.89408,0.89336,0.89353,169600000.0
2007-04-25 02:45:00,0.89349,0.89377,0.89271,0.89358,164800000.0
2007-04-25 03:00:00,0.89353,0.89353,0.8926,0.89308,204600000.0
2007-04-25 03:15:00,0.89302,0.89389,0.89247,0.89377,171400000.0
2007-04-25 03:30:00,0.89356,0.89404,0.89282,0.8937,187000000.0
2007-04-25 03:45:00,0.89371,0.89381,0.89282,0.89323,168200000.0
2007-04-25 04:00:00,0.89331,0.89375,0.89209,0.89332,153600000.0
2007-04-25 04:15:00,0.89374,0.89391,0.89316,0.8937,169600000.0
2007-04-25 04:30:00,0.89366,0.89393,0.89315,0.89353,174400000.0
2007-04-25 04:45:00,0.89355,0.89424,0.89339,0.8937,173600000.0
2007-04-25 05:00:00,0.8929,0.89414,0.89282,0.89346,149000000.0
2007-04-25 05:15:00,0.8938,0.89393,0.89217,0.89334,140000000.0
2007-04-25 05:30:00,0.89339,0.89394,0.8928,0.89347,147200000.0
2007-04-25 05:45:00,0.89375,0.89409,0.89317,0.89409,162600000.0
2007-04-25 06:00:00,0.89407,0.89459,0.89367,0.89459,162000000.0
2007-04-25 06:15:00,0.89473,0.89518,0.89401,0.89427,176400000.0
2007-04-25 06:30:00,0.89449,0.89464,0.8939,0.8944,156600000.0
2007-04-25 06:45:00,0.8942,0.89471,0.89376,0.8941,177000000.0
2007-04-25 07:00:00,0.89462,0.89472,0.89352,0.89422,152000000.0
2007-04-25 07:15:00,0.89424,0.89424,0.89337,0.89377,166400000.0
2007-04-25 07:30:00,0.89366,0.89442,0.8928,0.89415,170000000.0
2007-04-25 07:45:00,0.89411,0.89425,0.89323,0.89358,175400000.0
2007-04-25 08:00:00,0.89381,0.89483,0.89367,0.89404,210400000.0
2007-04-25 08:15:00,0.89394,0.89505,0.89364,0.89439,188400000.0
2007-04-25 08:30:00,0.89435,0.89553,0.89361,0.89553,158400000.0
2007-04-25 08:45:00,0.89533,0.8973,0.89502,0.8973,197200000.0
2007-04-25 09:00:00,0.89743,0.8976,0.89673,0.8971,192000000.0
2007-04-25 09:15:00,0.89722,0.89817,0.89719,0.89809,193000000.0
2007-04-25 09:30:00,0.89823,0.89862,0.89747,0.89828,196600000.0
2007-04-25 09:45:00,0.8984,0.89884,0.89804,0.89852,184000000.0
2007-04-25 10:00:00,0.8984,0.8984,0.89704,0.89787,188800000.0
2007-04-25 10:15:00,0.89795,0.89825,0.8973,0.89746,198200000.0
2007-04-25 10:30:00,0.89744,0.89847,0.89742,0.89835,187000000.0
2007-04-25 10:45:00,0.89838,0.89852,0.89773,0.89773,194400000.0
2007-04-25 11:00:00,0.89778,0.89809,0.8973,0.89753,195200000.0
2007-04-25 11:15:00,0.89758,0.89802,0.89687,0.89753,204600000.0
2007-04-25 11:30:00,0.89755,0.89761,0.89644,0.89698,202200000.0
2007-04-25 11:45:00,0.89722,0.89767,0.89645,0.89745,207200000.0
2007-04-25 12:00:00,0.89742,0.89742,0.89613,0.89637,219400000.0
2007-04-25 12:15:00,0.89636,0.89674,0.89607,0.89633,184400000.0
2007-04-25 12:30:00,0.89645,0.89705,0.89602,0.89673,194600000.0
2007-04-25 12:45:00,0.89679,0.89709,0.89583,0.89702,189200000.0
2007-04-25 13:00:00,0.89699,0.89734,0.89645,0.89647,192800000.0
2007-04-25 13:15:00,0.89648,0.89676,0.89606,0.89633,194000000.0
2007-04-25 13:30:00,0.8963,0.89632,0.89502,0.89551,339400000.0
2007-04-25 13:45:00,0.89548,0.89562,0.89493,0.89547,375000000.0
2007-04-25 14:00:00,0.8955,0.89593,0.89521,0.89534,372600000.0
2007-04-25 14:15:00,0.89539,0.89599,0.89481,0.89529,403600000.0
2007-04-25 14:30:00,0.89595,0.89684,0.89523,0.89635,618600000.0
2007-04-25 14:45:00,0.89631,0.89657,0.896,0.89623,353200000.0
2007-04-25 15:00:00,0.89642,0.89678,0.89492,0.89656,428000000.0
2007-04-25 15:15:00,0.89655,0.89732,0.89596,0.8969,458000000.0
2007-04-25 15:30:00,0.89587,0.89749,0.89549,0.89717,658400000.0
2007-04-25 15:45:00,0.89712,0.8975,0.89676,0.89697,357800000.0
2007-04-25 16:00:00,0.89634,0.89648,0.89473,0.89481,577800000.0
2007-04-25 16:15:00,0.89494,0.89602,0.89494,0.89592,546400000.0
2007-04-25 16:30:00,0.89599,0.89628,0.8957,0.89616,450600000.0
2007-04-25 16:45:00,0.89619,0.89667,0.8959,0.8961,588400000.0
2007-04-25 17:00:00,0.89605,0.89657,0.89592,0.89641,559200000.0
2007-04-25 17:15:00,0.89625,0.89646,0.89541,0.89601,405600000.0
2007-04-25 17:30:00,0.89603,0.89607,0.89494,0.89566,794400000.0
2007-04-25 17:45:00,0.89506,0.8959,0.89482,0.89583,739400000.0
2007-04-25 18:00:00,0.89586,0.89609,0.89483,0.8957,687600000.0
2007-04-25 18:15:00,0.89583,0.89623,0.8954,0.89582,537600000.0
2007-04-25 18:30:00,0.89541,0.89618,0.89513,0.8958,557600000.0
2007-04-25 18:45:00,0.8958,0.89616,0.8949,0.89615,428200000.0
2007-04-25 19:00:00,0.89616,0.89626,0.89519,0.89555,412800000.0
2007-04-25 19:15:00,0.89556,0.89637,0.8952,0.89613,285000000.0
2007-04-25 19:30:00,0.89577,0.89637,0.89519,0.89609,242600000.0
2007-04-25 19:45:00,0.89621,0.89655,0.89565,0.89605,229000000.0
2007-04-25 20:00:00,0.89599,0.89673,0.89567,0.89654,226000000.0
2007-04-25 20:15:00,0.89586,0.89663,0.89586,0.89612,195600000.0
2007-04-25 20:30:00,0.89603,0.89659,0.89481,0.89615,196600000.0
2007-04-25 20:45:00,0.89605,0.89638,0.89534,0.89601,187000000.0
2007-04-25 21:00:00,0.89595,0.89606,0.89524,0.89552,164200000.0
2007-04-25 21:15:00,0.89512,0.89605,0.89476,0.8953,161000000.0
2007-04-25 21:30:00,0.89564,0.8958,0.89453,0.89565,179600000.0
2007-04-25 21:45:00,0.8957,0.89604,0.89504,0.8954,195000000.0
2007-04-25 22:00:00,0.89568,0.89574,0.89528,0.89556,171400000.0
2007-04-25 22:15:00,0.8957,0.8963,0.89567,0.89571,132800000.0
2007-04-25 22:30:00,0.89577,0.89619,0.89557,0.89617,205800000.0
2007-04-25 22:45:00,0.89628,0.89715,0.89599,0.897,206400000.0
2007-04-25 23:00:00,0.89745,0.90005,0.89332,0.89795,187600000.0
2007-04-25 23:15:00,0.898,0.89863,0.8968,0.89802,152000000.0
2007-04-25 23:30:00,0.89758,0.89838,0.89714,0.89826,176400000.0
2007-04-25 23:45:00,0.89835,0.89906,0.89729,0.89796,172200000.0
2007-04-26 00:00:00,0.89808,0.89844,0.89736,0.89839,167400000.0
2007-04-26 00:15:00,0.89829,0.90007,0.89798,0.89882,173800000.0
2007-04-26 00:30:00,0.89761,0.89845,0.89663,0.89779,174800000.0
2007-04-26 00:45:00,0.89778,0.89799,0.89659,0.89718,172800000.0
2007-04-26 01:00:00,0.89723,0.8974,0.89563,0.89578,199200000.0
2007-04-26 01:15:00,0.89568,0.89705,0.89547,0.8959,196000000.0
2007-04-26 01:30:00,0.89633,0.89672,0.89597,0.89618,191800000.0
2007-04-26 01:45:00,0.89575,0.89644,0.89552,0.89637,173400000.0
2007-04-26 02:00:00,0.89651,0.89814,0.89582,0.89814,185800000.0
2007-04-26 02:15:00,0.89814,0.89874,0.89773,0.89836,169800000.0
2007-04-26 02:30:00,0.89844,0.89844,0.89735,0.89828,143400000.0
2007-04-26 02:45:00,0.8984,0.89876,0.89725,0.89852,176000000.0
2007-04-26 03:00:00,0.89848,0.89942,0.89845,0.89923,204000000.0
2007-04-26 03:15:00,0.89919,0.8994,0.89779,0.89881,172200000.0
2007-04-26 03:30:00,0.89877,0.89877,0.89732,0.89841,190800000.0
2007-04-26 03:45:00,0.89837,0.89945,0.89788,0.89945,146000000.0
2007-04-26 04:00:00,0.89929,0.89929,0.89758,0.89846,148800000.0
2007-04-26 04:15:00,0.89854,0.89903,0.89821,0.89875,185000000.0
2007-04-26 04:30:00,0.89874,0.8994,0.89855,0.89897,164000000.0
2007-04-26 04:45:00,0.89901,0.90017,0.89901,0.89973,174400000.0
2007-04-26 05:00:00,0.89974,0.90024,0.89892,0.89949,167200000.0
2007-04-26 05:15:00,0.89956,0.90027,0.89891,0.90002,175600000.0
2007-04-26 05:30:00,0.89985,0.90045,0.89934,0.89971,169400000.0
2007-04-26 05:45:00,0.89946,0.89998,0.89894,0.89968,161600000.0
2007-04-26 06:00:00,0.90014,0.90026,0.89943,0.8999,168400000.0
2007-04-26 06:15:00,0.8992,0.90025,0.8992,0.90004,168200000.0
2007-04-26 06:30:00,0.90013,0.90097,0.89919,0.90027,161800000.0
2007-04-26 06:45:00,0.90024,0.90065,0.89955,0.90044,179200000.0
2007-04-26 07:00:00,0.90038,0.90087,0.89976,0.89976,165400000.0
2007-04-26 07:15:00,0.90002,0.90025,0.8997,0.89992,179000000.0
2007-04-26 07:30:00,0.89988,0.90003,0.89901,0.89919,184400000.0
2007-04-26 07:45:00,0.8992,0.89964,0.89859,0.89935,183200000.0
2007-04-26 08:00:00,0.89955,0.89955,0.89831,0.89909,206600000.0
2007-04-26 08:15:00,0.89947,0.89986,0.89842,0.89875,180800000.0
2007-04-26 08:30:00,0.89874,0.89899,0.89764,0.89809,158600000.0
2007-04-26 08:45:00,0.89805,0.89896,0.89775,0.8985,190800000.0
2007-04-26 09:00:00,0.899,0.89904,0.89771,0.89815,191800000.0
2007-04-26 09:15:00,0.89811,0.89822,0.89741,0.89748,198800000.0
2007-04-26 09:30:00,0.8975,0.89923,0.89705,0.89892,198400000.0
2007-04-26 09:45:00,0.89895,0.89936,0.89808,0.89834,174800000.0
2007-04-26 10:00:00,0.89831,0.89853,0.89757,0.89798,191800000.0
2007-04-26 10:15:00,0.89772,0.89869,0.89749,0.89862,200000000.0
2007-04-26 10:30:00,0.89856,0.89901,0.89789,0.89815,187600000.0
2007-04-26 10:45:00,0.89788,0.898,0.89673,0.89674,194400000.0
2007-04-26 11:00:00,0.89666,0.89702,0.89606,0.89606,201000000.0
2007-04-26 11:15:00,0.89654,0.8969,0.89237,0.894,206000000.0
2007-04-26 11:30:00,0.89395,0.89499,0.89327,0.89378,202000000.0
2007-04-26 11:45:00,0.89379,0.89462,0.89264,0.89389,208800000.0
2007-04-26 12:00:00,0.89342,0.89367,0.8919,0.89364,219000000.0
2007-04-26 12:15:00,0.89362,0.89442,0.89302,0.89375,185400000.0
2007-04-26 12:30:00,0.89378,0.89415,0.89371,0.89405,198800000.0
2007-04-26 12:45:00,0.89377,0.89424,0.893,0.89392,188800000.0
2007-04-26 13:00:00,0.89384,0.89399,0.8932,0.89377,184200000.0
2007-04-26 13:15:00,0.89407,0.89407,0.89282,0.893,193000000.0
2007-04-26 13:30:00,0.89312,0.89394,0.89312,0.8935,339000000.0
2007-04-26 13:45:00,0.89335,0.89386,0.89306,0.89354,374600000.0
2007-04-26 14:00:00,0.89354,0.89358,0.89169,0.89252,370800000.0
2007-04-26 14:15:00,0.89228,0.8932,0.89215,0.89318,401800000.0
2007-04-26 14:30:00,0.89334,0.8939,0.89286,0.89308,616600000.0
2007-04-26 14:45:00,0.89295,0.89306,0.8919,0.89251,346400000.0
2007-04-26 15:00:00,0.89252,0.89257,0.89125,0.89152,436600000.0
2007-04-26 15:15:00,0.8918,0.8918,0.8898,0.89062,460600000.0
2007-04-26 15:30:00,0.88945,0.89099,0.88917,0.89077,658200000.0
2007-04-26 15:45:00,0.89069,0.89104,0.88987,0.89007,359600000.0
2007-04-26 16:00:00,0.89008,0.89074,0.88987,0.89061,580400000.0
2007-04-26 16:15:00,0.8905,0.89087,0.8898,0.89086,547000000.0
2007-04-26 16:30:00,0.89092,0.8916,0.89054,0.89092,457800000.0
2007-04-26 16:45:00,0.89087,0.89152,0.89064,0.89065,590400000.0
2007-04-26 17:00:00,0.89052,0.89185,0.89028,0.89171,561800000.0
2007-04-26 17:15:00,0.89179,0.89208,0.89112,0.89171,410000000.0
2007-04-26 17:30:00,0.8917,0.89208,0.89056,0.891,801000000.0
2007-04-26 17:45:00,0.89099,0.89142,0.89038,0.89108,740600000.0
2007-04-26 18:00:00,0.89098,0.89185,0.88985,0.89162,690200000.0
2007-04-26 18:15:00,0.89183,0.89221,0.89102,0.89208,536200000.0
2007-04-26 18:30:00,0.89182,0.89255,0.8903,0.89139,555800000.0
2007-04-26 18:45:00,0.89205,0.89205,0.89076,0.89143,427000000.0
2007-04-26 19:00:00,0.89172,0.89245,0.89172,0.89241,413400000.0
2007-04-26 19:15:00,0.89243,0.89268,0.89188,0.89262,284000000.0
2007-04-26 19:30:00,0.89281,0.89287,0.89211,0.89258,253800000.0
2007-04-26 19:45:00,0.89259,0.89267,0.89186,0.8926,229400000.0
2007-04-26 20:00:00,0.89252,0.89256,0.89166,0.89242,209800000.0
2007-04-26 20:15:00,0.89231,0.89253,0.89156,0.89221,179200000.0
2007-04-26 20:30:00,0.89213,0.89269,0.89139,0.89268,196200000.0
2007-04-26 20:45:00,0.89276,0.89295,0.89223,0.89286,192000000.0
2007-04-26 21:00:00,0.8928,0.8928,0.89168,0.89218,131000000.0
2007-04-26 21:15:00,0.89223,0.89259,0.89177,0.8923,124400000.0
2007-04-26 21:30:00,0.89217,0.89248,0.89166,0.89248,142800000.0
2007-04-26 21:45:00,0.8925,0.89253,0.8911,0.8923,190400000.0
2007-04-26 22:00:00,0.89179,0.89247,0.89179,0.89207,148600000.0
2007-04-26 22:15:00,0.89163,0.89267,0.89152,0.89265,115600000.0
2007-04-26 22:30:00,0.89279,0.89283,0.89205,0.89271,219200000.0
2007-04-26 22:45:00,0.89272,0.89341,0.89265,0.89324,193400000.0
2007-04-26 23:00:00,0.89306,0.89378,0.89245,0.89343,187000000.0
2007-04-26 23:15:00,0.893,0.89429,0.89292,0.89364,165200000.0
2007-04-26 23:30:00,0.8935,0.89371,0.8926,0.89299,196200000.0
2007-04-26 23:45:00,0.89304,0.89335,0.89215,0.89313,171600000.0
2007-04-27 00:00:00,0.8933,0.89418,0.89272,0.89397,167800000.0
2007-04-27 00:15:00,0.8938,0.89425,0.89315,0.89361,155000000.0
2007-04-27 00:30:00,0.89364,0.89381,0.89287,0.8934,171600000.0
2007-04-27 00:45:00,0.89338,0.89366,0.89273,0.89358,162400000.0
2007-04-27 01:00:00,0.89359,0.89426,0.89355,0.8939,184200000.0
2007-04-27 01:15:00,0.89398,0.89452,0.89331,0.89408,177600000.0
2007-04-27 01:30:00,0.89414,0.89441,0.89365,0.8937,171600000.0
2007-04-27 01:45:00,0.89389,0.89398,0.89275,0.89288,187600000.0
2007-04-27 02:00:00,0.89295,0.89314,0.89248,0.89298,195600000.0
2007-04-27 02:15:00,0.89299,0.89323,0.89194,0.89252,172800000.0
2007-04-27 02:30:00,0.8926,0.89272,0.8919,0.89235,168200000.0
2007-04-27 02:45:00,0.89222,0.89253,0.89186,0.89215,176400000.0
2007-04-27 03:00:00,0.89211,0.89289,0.89167,0.89289,205200000.0
2007-04-27 03:15:00,0.89315,0.89366,0.89207,0.89357,170000000.0
2007-04-27 03:30:00,0.89357,0.89476,0.89351,0.89449,198800000.0
2007-04-27 03:45:00,0.89449,0.89507,0.89441,0.89455,173200000.0
2007-04-27 04:00:00,0.89448,0.89467,0.89292,0.89379,173600000.0
2007-04-27 04:15:00,0.89378,0.8941,0.89362,0.89377,185800000.0
2007-04-27 04:30:00,0.89402,0.89408,0.89302,0.89365,146400000.0
2007-04-27 04:45:00,0.8929,0.89389,0.89282,0.89341,173000000.0
2007-04-27 05:00:00,0.89349,0.89349,0.89261,0.89285,148400000.0
2007-04-27 05:15:00,0.89316,0.89369,0.89285,0.8934,177000000.0
2007-04-27 05:30:00,0.89335,0.89343,0.89257,0.89304,140200000.0
2007-04-27 05:45:00,0.89341,0.89359,0.89256,0.89345,178000000.0
2007-04-27 06:00:00,0.89304,0.89351,0.89264,0.89264,154800000.0
2007-04-27 06:15:00,0.89316,0.89321,0.89269,0.893,160800000.0
2007-04-27 06:30:00,0.89299,0.89313,0.89204,0.89278,139200000.0
2007-04-27 06:45:00,0.89281,0.89326,0.89225,0.89297,172800000.0
2007-04-27 07:00:00,0.89225,0.89333,0.89225,0.89304,180000000.0
2007-04-27 07:15:00,0.89315,0.89348,0.89256,0.8927,171200000.0
2007-04-27 07:30:00,0.89321,0.89351,0.89295,0.89297,173000000.0
2007-04-27 07:45:00,0.89293,0.89324,0.89245,0.89275,179600000.0
2007-04-27 08:00:00,0.89248,0.89248,0.88933,0.88989,202400000.0
2007-04-27 08:15:00,0.89004,0.89134,0.88966,0.89063,176600000.0
2007-04-27 08:30:00,0.89062,0.89078,0.88898,0.88941,148600000.0
2007-04-27 08:45:00,0.88944,0.88953,0.88815,0.88908,190800000.0
2007-04-27 09:00:00,0.88912,0.89061,0.88862,0.88979,189800000.0
2007-04-27 09:15:00,0.88986,0.88999,0.88897,0.88926,203000000.0
2007-04-27 09:30:00,0.88892,0.89053,0.8883,0.88978,196600000.0
2007-04-27 09:45:00,0.8899,0.89016,0.88941,0.88995,183600000.0
2007-04-27 10:00:00,0.88991,0.89103,0.88972,0.89098,194600000.0
2007-04-27 10:15:00,0.89104,0.8915,0.89029,0.89099,200400000.0
2007-04-27 10:30:00,0.89104,0.89115,0.88986,0.8908,186600000.0
2007-04-27 10:45:00,0.89071,0.89122,0.89023,0.89097,192000000.0
2007-04-27 11:00:00,0.89107,0.89135,0.89044,0.89116,197000000.0
2007-04-27 11:15:00,0.89121,0.89134,0.88991,0.89091,204000000.0
2007-04-27 11:30:00,0.89118,0.89272,0.89118,0.89272,200400000.0
2007-04-27 11:45:00,0.89268,0.89293,0.89165,0.89268,208000000.0
2007-04-27 12:00:00,0.89268,0.89413,0.89249,0.89313,220400000.0
2007-04-27 12:15:00,0.89303,0.89337,0.89236,0.89271,185600000.0
2007-04-27 12:30:00,0.89251,0.89285,0.89225,0.89269,203800000.0
2007-04-27 12:45:00,0.89256,0.89364,0.89215,0.89275,182800000.0
2007-04-27 13:00:00,0.89263,0.89444,0.89261,0.89366,184400000.0
2007-04-27 13:15:00,0.89375,0.89505,0.89371,0.89416,192400000.0
2007-04-27 13:30:00,0.89411,0.8944,0.8933,0.89384,340800000.0
2007-04-27 13:45:00,0.8937,0.89389,0.89304,0.89346,374400000.0
2007-04-27 14:00:00,0.89335,0.89461,0.89292,0.89344,369800000.0
2007-04-27 14:15:00,0.89328,0.89354,0.89269,0.8933,401800000.0
2007-04-27 14:30:00,0.89237,0.89411,0.89237,0.89341,618000000.0
2007-04-27 14:45:00,0.89315,0.89322,0.89206,0.89206,360200000.0
2007-04-27 15:00:00,0.89202,0.89332,0.89197,0.89225,438200000.0
2007-04-27 15:15:00,0.89224,0.89289,0.89179,0.89289,458400000.0
2007-04-27 15:30:00,0.89194,0.89432,0.89156,0.89374,656200000.0
2007-04-27 15:45:00,0.89352,0.89372,0.89274,0.89275,355200000.0
2007-04-27 16:00:00,0.89291,0.89376,0.89282,0.89315,577600000.0
2007-04-27 16:15:00,0.89312,0.89331,0.89271,0.89313,546800000.0
2007-04-27 16:30:00,0.89313,0.89369,0.89256,0.89263,452400000.0
2007-04-27 16:45:00,0.89267,0.89316,0.89173,0.89294,588200000.0
2007-04-27 17:00:00,0.89296,0.89456,0.89246,0.89404,558200000.0
2007-04-27 17:15:00,0.89412,0.8951,0.89407,0.89436,402400000.0
2007-04-27 17:30:00,0.89432,0.8952,0.89388,0.89442,800800000.0
2007-04-27 17:45:00,0.89436,0.89484,0.89322,0.89465,747000000.0
2007-04-27 18:00:00,0.89474,0.89479,0.8937,0.8945,688400000.0
2007-04-27 18:15:00,0.89459,0.89475,0.89353,0.89429,534200000.0
2007-04-27 18:30:00,0.89433,0.89481,0.89385,0.8945,557200000.0
2007-04-27 18:45:00,0.89465,0.8955,0.89371,0.89514,427600000.0
2007-04-27 19:00:00,0.8951,0.89541,0.89445,0.89505,410800000.0
2007-04-27 19:15:00,0.89505,0.89505,0.8942,0.89434,283600000.0
2007-04-27 19:30:00,0.8944,0.89476,0.89361,0.89468,255200000.0
2007-04-27 19:45:00,0.89472,0.89506,0.89378,0.89488,189800000.0
2007-04-27 20:00:00,0.89488,0.8949,0.89357,0.89428,209800000.0
2007-04-27 20:15:00,0.89422,0.89469,0.89344,0.89446,206800000.0
2007-04-27 20:30:00,0.89391,0.89513,0.89361,0.89454,196000000.0
2007-04-27 20:45:00,0.89455,0.89538,0.89433,0.89538,191800000.0
2007-04-27 21:00:00,0.89518,0.89518,0.89422,0.89477,166800000.0
2007-04-27 21:15:00,0.89476,0.89485,0.89376,0.8945,140800000.0
2007-04-27 21:30:00,0.89439,0.89484,0.89408,0.89432,173200000.0
2007-04-27 21:45:00,0.89434,0.89438,0.89266,0.89402,205000000.0
2007-04-27 22:00:00,0.89414,0.89414,0.8933,0.89401,161400000.0
2007-04-27 22:15:00,0.89405,0.89443,0.89371,0.89424,131600000.0
2007-04-27 22:30:00,0.89396,0.89396,0.8927,0.89385,211000000.0
2007-04-27 22:45:00,0.89391,0.89468,0.89382,0.89398,206800000.0
2007-04-29 23:00:00,0.88992,0.88992,0.88845,0.88898,174200000.0
2007-04-29 23:15:00,0.88961,0.89366,0.88885,0.88907,165200000.0
2007-04-29 23:30:00,0.88895,0.88981,0.8889,0.88931,176000000.0
2007-04-29 23:45:00,0.88919,0.89012,0.88884,0.88987,173600000.0
2007-04-30 00:00:00,0.8899,0.89002,0.88901,0.88938,156800000.0
2007-04-30 00:15:00,0.8897,0.89029,0.8893,0.88946,158600000.0
2007-04-30 00:30:00,0.88931,0.89037,0.88911,0.89037,174800000.0
2007-04-30 00:45:00,0.89033,0.89033,0.88942,0.88984,164800000.0
2007-04-30 01:00:00,0.88975,0.88975,0.88834,0.88931,173200000.0
2007-04-30 01:15:00,0.88946,0.88983,0.88856,0.88959,188800000.0
2007-04-30 01:30:00,0.88962,0.88968,0.88885,0.88962,174800000.0
2007-04-30 01:45:00,0.88971,0.89015,0.88913,0.88998,188000000.0
2007-04-30 02:00:00,0.88971,0.89049,0.88971,0.89038,197800000.0
2007-04-30 02:15:00,0.89049,0.89049,0.88856,0.88937,153000000.0
2007-04-30 02:30:00,0.8895,0.88976,0.88841,0.88968,150800000.0
2007-04-30 02:45:00,0.88963,0.88986,0.88894,0.88952,147200000.0
2007-04-30 03:00:00,0.88956,0.88992,0.88915,0.8896,192000000.0
2007-04-30 03:15:00,0.88954,0.89011,0.88803,0.88998,158200000.0
2007-04-30 03:30:00,0.88998,0.89077,0.88953,0.89056,185600000.0
2007-04-30 03:45:00,0.89044,0.89047,0.88947,0.88965,160400000.0
2007-04-30 04:00:00,0.89013,0.89062,0.88877,0.89031,173000000.0
2007-04-30 04:15:00,0.89041,0.89081,0.88971,0.89073,186000000.0
2007-04-30 04:30:00,0.89078,0.89086,0.88987,0.89046,161800000.0
2007-04-30 04:45:00,0.89062,0.89113,0.89024,0.89045,174400000.0
2007-04-30 05:00:00,0.89066,0.89066,0.88942,0.8896,137600000.0
2007-04-30 05:15:00,0.88939,0.8901,0.88922,0.88995,169600000.0
2007-04-30 05:30:00,0.89,0.89038,0.88941,0.88945,124200000.0
2007-04-30 05:45:00,0.88956,0.89021,0.88918,0.89021,170600000.0
2007-04-30 06:00:00,0.88994,0.89037,0.88901,0.89028,173200000.0
2007-04-30 06:15:00,0.89021,0.89021,0.88909,0.88968,170000000.0
2007-04-30 06:30:00,0.8897,0.89004,0.889,0.88963,118200000.0
2007-04-30 06:45:00,0.89007,0.89011,0.88906,0.88916,179200000.0
2007-04-30 07:00:00,0.88902,0.88962,0.88861,0.88931,178600000.0
2007-04-30 07:15:00,0.88947,0.88976,0.88877,0.88976,178600000.0
2007-04-30 07:30:00,0.88907,0.89045,0.88907,0.89036,175400000.0
2007-04-30 07:45:00,0.89029,0.89044,0.88942,0.89039,184000000.0
2007-04-30 08:00:00,0.8904,0.89089,0.88962,0.89032,200400000.0
2007-04-30 08:15:00,0.89002,0.89082,0.8898,0.89073,185600000.0
2007-04-30 08:30:00,0.8907,0.89115,0.88977,0.89094,165200000.0
2007-04-30 08:45:00,0.89086,0.89199,0.89068,0.89194,198800000.0
2007-04-30 09:00:00,0.89181,0.89195,0.89133,0.89183,191800000.0
2007-04-30 09:15:00,0.89189,0.89238,0.89087,0.89095,203200000.0
2007-04-30 09:30:00,0.89077,0.89318,0.89014,0.89269,196800000.0
2007-04-30 09:45:00,0.89256,0.89268,0.8918,0.89217,178000000.0
2007-04-30 10:00:00,0.8923,0.89286,0.8921,0.89238,194400000.0
2007-04-30 10:15:00,0.8925,0.89264,0.89189,0.89243,190800000.0
2007-04-30 10:30:00,0.8924,0.89319,0.89233,0.89252,186600000.0
2007-04-30 10:45:00,0.89212,0.89298,0.8919,0.89294,191800000.0
2007-04-30 11:00:00,0.89292,0.89328,0.8924,0.89281,198000000.0
2007-04-30 11:15:00,0.89304,0.89342,0.89248,0.89269,204600000.0
2007-04-30 11:30:00,0.8927,0.89353,0.89214,0.89318,202400000.0
2007-04-30 11:45:00,0.89322,0.89419,0.89244,0.89392,207600000.0
2007-04-30 12:00:00,0.89389,0.89432,0.89314,0.89379,218400000.0
2007-04-30 12:15:00,0.89367,0.89406,0.89324,0.89336,190400000.0
2007-04-30 12:30:00,0.89339,0.89371,0.89303,0.89332,194000000.0
2007-04-30 12:45:00,0.89326,0.89369,0.8923,0.89329,182800000.0
2007-04-30 13:00:00,0.89342,0.89455,0.89286,0.8938,184400000.0
2007-04-30 13:15:00,0.89416,0.89469,0.89362,0.8939,195200000.0
2007-04-30 13:30:00,0.89389,0.89411,0.89327,0.89409,340000000.0
2007-04-30 13:45:00,0.8941,0.89421,0.89333,0.89388,374800000.0
2007-04-30 14:00:00,0.89393,0.89452,0.89366,0.89445,368200000.0
2007-04-30 14:15:00,0.89381,0.89473,0.89325,0.89327,401400000.0
2007-04-30 14:30:00,0.89273,0.89441,0.89273,0.89416,615200000.0
2007-04-30 14:45:00,0.89401,0.89477,0.89397,0.89477,354600000.0
2007-04-30 15:00:00,0.89464,0.89549,0.89425,0.89474,431200000.0
2007-04-30 15:15:00,0.89442,0.89512,0.89407,0.895,458400000.0
2007-04-30 15:30:00,0.89414,0.89543,0.89412,0.89512,658200000.0
2007-04-30 15:45:00,0.89495,0.89506,0.8938,0.89383,358600000.0
2007-04-30 16:00:00,0.89373,0.89416,0.89343,0.89398,575800000.0
2007-04-30 16:15:00,0.894,0.89479,0.8939,0.89453,547000000.0
2007-04-30 16:30:00,0.89461,0.89507,0.89391,0.89503,455600000.0
2007-04-30 16:45:00,0.89508,0.89601,0.89507,0.89601,586600000.0
2007-04-30 17:00:00,0.89622,0.8967,0.89551,0.89614,559800000.0
2007-04-30 17:15:00,0.89615,0.89632,0.89442,0.89451,407600000.0
2007-04-30 17:30:00,0.89455,0.89571,0.89439,0.89571,801400000.0
2007-04-30 17:45:00,0.8958,0.8962,0.89499,0.89533,742400000.0
2007-04-30 18:00:00,0.89542,0.89549,0.89433,0.89526,686000000.0
2007-04-30 18:15:00,0.89517,0.89569,0.8946,0.89522,536000000.0
2007-04-30 18:30:00,0.89524,0.89559,0.89416,0.89456,556400000.0
2007-04-30 18:45:00,0.89441,0.89479,0.8935,0.8942,426200000.0
2007-04-30 19:00:00,0.89421,0.89437,0.89322,0.8941,413200000.0
2007-04-30 19:15:00,0.89414,0.89431,0.89336,0.894,296000000.0
2007-04-30 19:30:00,0.89418,0.89497,0.8938,0.89439,254400000.0
2007-04-30 19:45:00,0.89392,0.89488,0.8937,0.89466,230000000.0
2007-04-30 20:00:00,0.89483,0.89623,0.89442,0.89596,226600000.0
2007-04-30 20:15:00,0.89583,0.89606,0.89528,0.89572,184800000.0
2007-04-30 20:30:00,0.89521,0.89625,0.89435,0.8962,196200000.0
2007-04-30 20:45:00,0.89612,0.89654,0.89544,0.89572,189000000.0
2007-04-30 21:00:00,0.89533,0.89577,0.895,0.89538,155600000.0
2007-04-30 21:15:00,0.89536,0.89565,0.89514,0.89541,167400000.0
2007-04-30 21:30:00,0.89542,0.89557,0.89484,0.89516,163000000.0
2007-04-30 21:45:00,0.89524,0.89544,0.8936,0.89443,194000000.0
2007-04-30 22:00:00,0.89433,0.89433,0.89346,0.89365,180800000.0
2007-04-30 22:15:00,0.89368,0.89451,0.89341,0.89447,134400000.0
2007-04-30 22:30:00,0.89455,0.89456,0.89361,0.89361,208200000.0
2007-04-30 22:45:00,0.89306,0.89353,0.89265,0.89353,194400000.0
2007-04-30 23:00:00,0.89326,0.89439,0.89217,0.89431,186400000.0
2007-04-30 23:15:00,0.89426,0.89451,0.89386,0.89417,145200000.0
2007-04-30 23:30:00,0.89401,0.89441,0.89357,0.89384,177400000.0
2007-04-30 23:45:00,0.89409,0.89455,0.89253,0.89407,173200000.0
2007-05-01 00:00:00,0.89412,0.89428,0.89332,0.89406,160200000.0
2007-05-01 00:15:00,0.8939,0.89437,0.89332,0.89344,123200000.0
2007-05-01 00:30:00,0.89335,0.89412,0.89285,0.8929,151200000.0
2007-05-01 00:45:00,0.89271,0.89367,0.89268,0.89358,121000000.0
2007-05-01 01:00:00,0.89353,0.89357,0.89255,0.89357,170400000.0
2007-05-01 01:15:00,0.89362,0.89403,0.89332,0.89373,153400000.0
2007-05-01 01:30:00,0.89371,0.89393,0.89307,0.89361,172000000.0
2007-05-01 01:45:00,0.8936,0.89398,0.89312,0.89328,166200000.0
2007-05-01 02:00:00,0.89321,0.89401,0.89276,0.89379,184400000.0
2007-05-01 02:15:00,0.89372,0.89372,0.89213,0.89301,144400000.0
2007-05-01 02:30:00,0.89326,0.89346,0.89267,0.89338,158800000.0
2007-05-01 02:45:00,0.89339,0.89345,0.89268,0.89275,171200000.0
2007-05-01 03:00:00,0.89273,0.89283,0.89163,0.89175,205000000.0
2007-05-01 03:15:00,0.89189,0.89277,0.89112,0.89261,169000000.0
2007-05-01 03:30:00,0.8919,0.89339,0.8918,0.89326,182000000.0
2007-05-01 03:45:00,0.89325,0.89369,0.89269,0.89363,180000000.0
2007-05-01 04:00:00,0.89358,0.89477,0.89308,0.89461,172800000.0
2007-05-01 04:15:00,0.89472,0.89482,0.893,0.89411,185200000.0
2007-05-01 04:30:00,0.89395,0.89494,0.89365,0.89465,154000000.0
2007-05-01 04:45:00,0.89403,0.89529,0.89403,0.89505,174000000.0
2007-05-01 05:00:00,0.89478,0.89568,0.89462,0.89527,144000000.0
2007-05-01 05:15:00,0.89475,0.8956,0.89454,0.89519,178000000.0
2007-05-01 05:30:00,0.89502,0.89524,0.894,0.89442,153600000.0
2007-05-01 05:45:00,0.89485,0.89516,0.89423,0.89429,170600000.0
2007-05-01 06:00:00,0.8943,0.89447,0.89315,0.8939,177400000.0
2007-05-01 06:15:00,0.89386,0.89461,0.89327,0.89455,172600000.0
2007-05-01 06:30:00,0.89454,0.89457,0.89374,0.89455,158800000.0
2007-05-01 06:45:00,0.8947,0.89517,0.89458,0.89472,189800000.0
2007-05-01 07:00:00,0.89472,0.89539,0.89457,0.89506,179200000.0
2007-05-01 07:15:00,0.89509,0.89589,0.89484,0.89564,184000000.0
2007-05-01 07:30:00,0.89586,0.89615,0.8952,0.8954,171600000.0
2007-05-01 07:45:00,0.89596,0.896,0.89496,0.89515,185800000.0
2007-05-01 08:00:00,0.8951,0.89598,0.89431,0.89583,201600000.0
2007-05-01 08:15:00,0.89579,0.89656,0.89507,0.89639,176800000.0
2007-05-01 08:30:00,0.89658,0.89684,0.89567,0.89628,166200000.0
2007-05-01 08:45:00,0.89611,0.89623,0.89496,0.89516,198600000.0
2007-05-01 09:00:00,0.89511,0.89603,0.89498,0.89563,196800000.0
2007-05-01 09:15:00,0.89487,0.89671,0.89487,0.89671,199800000.0
2007-05-01 09:30:00,0.897,0.8972,0.89585,0.89604,196600000.0
2007-05-01 09:45:00,0.89615,0.89619,0.89553,0.89596,184200000.0
2007-05-01 10:00:00,0.89606,0.89644,0.89554,0.89586,196000000.0
2007-05-01 10:15:00,0.89588,0.89678,0.89513,0.89675,200200000.0
2007-05-01 10:30:00,0.89658,0.89677,0.89497,0.8953,187200000.0
2007-05-01 10:45:00,0.89504,0.8967,0.89485,0.89643,196800000.0
2007-05-01 11:00:00,0.8962,0.89645,0.89533,0.89558,199400000.0
2007-05-01 11:15:00,0.89591,0.89619,0.89515,0.8959,204000000.0
2007-05-01 11:30:00,0.89592,0.8963,0.89445,0.89577,200800000.0
2007-05-01 11:45:00,0.89581,0.89598,0.8939,0.89542,208200000.0
2007-05-01 12:00:00,0.89538,0.89547,0.89453,0.89469,218800000.0
2007-05-01 12:15:00,0.89518,0.8962,0.8949,0.8962,185000000.0
2007-05-01 12:30:00,0.89619,0.89626,0.89505,0.89565,204200000.0
2007-05-01 12:45:00,0.89567,0.89694,0.89484,0.89694,180600000.0
2007-05-01 13:00:00,0.89698,0.89733,0.89639,0.89681,183200000.0
2007-05-01 13:15:00,0.89672,0.8976,0.89663,0.89696,193600000.0
2007-05-01 13:30:00,0.89738,0.89764,0.89636,0.89735,339400000.0
2007-05-01 13:45:00,0.89726,0.89728,0.89638,0.8967,372800000.0
2007-05-01 14:00:00,0.89615,0.89724,0.89589,0.89708,375800000.0
2007-05-01 14:15:00,0.89694,0.89735,0.89653,0.89682,402200000.0
2007-05-01 14:30:00,0.89678,0.89699,0.89629,0.89653,615200000.0
2007-05-01 14:45:00,0.89671,0.8976,0.89627,0.89749,351400000.0
2007-05-01 15:00:00,0.89736,0.89752,0.89646,0.89659,428200000.0
2007-05-01 15:15:00,0.89645,0.89653,0.89516,0.8964,458800000.0
2007-05-01 15:30:00,0.89561,0.89719,0.89561,0.897,655400000.0
2007-05-01 15:45:00,0.89711,0.89755,0.89695,0.89705,357600000.0
2007-05-01 16:00:00,0.89709,0.89821,0.89709,0.89793,578800000.0
2007-05-01 16:15:00,0.89789,0.89893,0.89773,0.8979,548000000.0
2007-05-01 16:30:00,0.89783,0.89805,0.89729,0.89782,452400000.0
2007-05-01 16:45:00,0.89766,0.89941,0.89761,0.89903,592200000.0
2007-05-01 17:00:00,0.89884,0.89965,0.89864,0.89913,560800000.0
2007-05-01 17:15:00,0.8991,0.89941,0.89879,0.89925,406000000.0
2007-05-01 17:30:00,0.8993,0.90059,0.89901,0.90053,801600000.0
2007-05-01 17:45:00,0.90055,0.90085,0.899,0.90078,741800000.0
2007-05-01 18:00:00,0.90085,0.90159,0.89982,0.90106,685400000.0
2007-05-01 18:15:00,0.90106,0.90129,0.90073,0.90089,533600000.0
2007-05-01 18:30:00,0.90088,0.9009,0.90045,0.90073,559400000.0
2007-05-01 18:45:00,0.9007,0.90079,0.89975,0.90044,427200000.0
2007-05-01 19:00:00,0.9005,0.90058,0.89974,0.90005,411800000.0
2007-05-01 19:15:00,0.89996,0.90017,0.89943,0.89983,285600000.0
2007-05-01 19:30:00,0.89954,0.90024,0.89908,0.89923,254200000.0
2007-05-01 19:45:00,0.89933,0.89986,0.89905,0.89973,229600000.0
2007-05-01 20:00:00,0.89941,0.89992,0.89873,0.89957,224200000.0
2007-05-01 20:15:00,0.89977,0.89992,0.89894,0.89933,206200000.0
2007-05-01 20:30:00,0.89918,0.89978,0.89818,0.89968,196400000.0
2007-05-01 20:45:00,0.89898,0.90016,0.89872,0.89961,191600000.0
2007-05-01 21:00:00,0.89958,0.90001,0.8989,0.89987,164000000.0
2007-05-01 21:15:00,0.89986,0.89996,0.89906,0.89989,130600000.0
2007-05-01 21:30:00,0.8991,0.90002,0.8991,0.89993,178400000.0
2007-05-01 21:45:00,0.89937,0.90019,0.89867,0.89988,199200000.0
2007-05-01 22:00:00,0.89946,0.90015,0.89945,0.89998,177800000.0
2007-05-01 22:15:00,0.90008,0.90054,0.89977,0.89992,134800000.0
2007-05-01 22:30:00,0.8999,0.90021,0.89905,0.89978,218400000.0
2007-05-01 22:45:00,0.89941,0.89975,0.89892,0.89909,193800000.0
2007-05-01 23:00:00,0.89832,0.89916,0.8898,0.89895,178400000.0
2007-05-01 23:15:00,0.8985,0.89903,0.89842,0.89853,137000000.0
2007-05-01 23:30:00,0.89809,0.89912,0.89809,0.89875,171200000.0
2007-05-01 23:45:00,0.89904,0.89912,0.89785,0.89818,163600000.0
2007-05-02 00:00:00,0.89795,0.89914,0.89768,0.89909,157000000.0
2007-05-02 00:15:00,0.89912,0.89918,0.89805,0.89877,107000000.0
2007-05-02 00:30:00,0.89858,0.89886,0.89787,0.89819,174400000.0
2007-05-02 00:45:00,0.8979,0.89872,0.89777,0.89858,166800000.0
2007-05-02 01:00:00,0.89848,0.89859,0.8976,0.89839,152800000.0
2007-05-02 01:15:00,0.89837,0.8987,0.89758,0.89804,183200000.0
2007-05-02 01:30:00,0.89802,0.89872,0.8977,0.89857,189600000.0
2007-05-02 01:45:00,0.89863,0.89863,0.89701,0.8974,164600000.0
2007-05-02 02:00:00,0.89762,0.89831,0.89736,0.89767,194600000.0
2007-05-02 02:15:00,0.89701,0.89849,0.89692,0.89801,158800000.0
2007-05-02 02:30:00,0.89811,0.89843,0.89768,0.89815,156400000.0
2007-05-02 02:45:00,0.89816,0.89822,0.89741,0.89768,187800000.0
2007-05-02 03:00:00,0.8978,0.8978,0.89603,0.89618,204600000.0
2007-05-02 03:15:00,0.89631,0.89698,0.89579,0.89676,170400000.0
2007-05-02 03:30:00,0.89672,0.89672,0.89566,0.89635,190200000.0
2007-05-02 03:45:00,0.89631,0.89658,0.89589,0.89645,168000000.0
2007-05-02 04:00:00,0.8964,0.89669,0.89526,0.89579,173200000.0
2007-05-02 04:15:00,0.89579,0.89653,0.89486,0.89578,184400000.0
2007-05-02 04:30:00,0.89594,0.89647,0.89581,0.89627,182400000.0
2007-05-02 04:45:00,0.89616,0.8968,0.89545,0.89632,182600000.0
2007-05-02 05:00:00,0.89627,0.89643,0.89577,0.89624,163000000.0
2007-05-02 05:15:00,0.89621,0.89662,0.89586,0.89646,176400000.0
2007-05-02 05:30:00,0.89636,0.89654,0.89556,0.89624,174200000.0
2007-05-02 05:45:00,0.8962,0.89661,0.89581,0.8963,188200000.0
2007-05-02 06:00:00,0.89638,0.89658,0.89565,0.89588,175800000.0
2007-05-02 06:15:00,0.89646,0.8966,0.89603,0.89655,169600000.0
2007-05-02 06:30:00,0.89654,0.8977,0.89594,0.8976,152200000.0
2007-05-02 06:45:00,0.89749,0.89749,0.89661,0.89691,173800000.0
2007-05-02 07:00:00,0.89695,0.89701,0.89585,0.89616,178600000.0
2007-05-02 07:15:00,0.89625,0.89634,0.8951,0.89633,178000000.0
2007-05-02 07:30:00,0.89621,0.89633,0.89528,0.8955,189600000.0
2007-05-02 07:45:00,0.89558,0.89676,0.89529,0.89624,194000000.0
2007-05-02 08:00:00,0.89617,0.89684,0.89578,0.89649,216200000.0
2007-05-02 08:15:00,0.89653,0.89653,0.89495,0.89572,182200000.0
2007-05-02 08:30:00,0.89541,0.89655,0.89508,0.89639,161200000.0
2007-05-02 08:45:00,0.89639,0.89665,0.89519,0.8959,190800000.0
2007-05-02 09:00:00,0.89601,0.89671,0.8957,0.89655,196200000.0
2007-05-02 09:15:00,0.89659,0.89705,0.8963,0.89683,193600000.0
2007-05-02 09:30:00,0.89684,0.89718,0.89601,0.8971,196400000.0
2007-05-02 09:45:00,0.89715,0.89715,0.89627,0.89699,188800000.0
2007-05-02 10:00:00,0.89711,0.89725,0.89626,0.89656,198400000.0
2007-05-02 10:15:00,0.8965,0.89778,0.89645,0.8976,192400000.0
2007-05-02 10:30:00,0.8977,0.89842,0.89742,0.89775,187400000.0
2007-05-02 10:45:00,0.89764,0.89772,0.89656,0.89708,190800000.0
2007-05-02 11:00:00,0.8972,0.89733,0.89675,0.89716,197400000.0
2007-05-02 11:15:00,0.89714,0.89779,0.89673,0.89725,204600000.0
2007-05-02 11:30:00,0.8972,0.8976,0.89647,0.89736,202000000.0
2007-05-02 11:45:00,0.89724,0.89769,0.89648,0.89761,208600000.0
2007-05-02 12:00:00,0.89755,0.89755,0.89689,0.89706,218400000.0
2007-05-02 12:15:00,0.89691,0.89768,0.89678,0.89741,192800000.0
2007-05-02 12:30:00,0.89742,0.89782,0.89711,0.89782,203000000.0
2007-05-02 12:45:00,0.89709,0.89866,0.89707,0.89866,192400000.0
2007-05-02 13:00:00,0.89863,0.89863,0.89727,0.89807,182800000.0
2007-05-02 13:15:00,0.89811,0.89841,0.89739,0.89758,194000000.0
2007-05-02 13:30:00,0.89763,0.89822,0.89704,0.898,338600000.0
2007-05-02 13:45:00,0.89797,0.89838,0.89774,0.89828,374400000.0
2007-05-02 14:00:00,0.89839,0.89842,0.89691,0.89744,361400000.0
2007-05-02 14:15:00,0.89703,0.89867,0.89703,0.898,400800000.0
2007-05-02 14:30:00,0.89796,0.89896,0.89793,0.89827,617800000.0
2007-05-02 14:45:00,0.89823,0.89869,0.8979,0.89813,349600000.0
2007-05-02 15:00:00,0.8983,0.89835,0.89704,0.89772,437600000.0
2007-05-02 15:15:00,0.89774,0.89779,0.89628,0.89729,458200000.0
2007-05-02 15:30:00,0.89652,0.89778,0.89625,0.89655,657600000.0
2007-05-02 15:45:00,0.89643,0.89707,0.89567,0.89626,358800000.0
2007-05-02 16:00:00,0.8963,0.89691,0.89555,0.8957,578800000.0
2007-05-02 16:15:00,0.89579,0.89594,0.89459,0.89525,545600000.0
2007-05-02 16:30:00,0.89532,0.89534,0.89475,0.89524,461600000.0
2007-05-02 16:45:00,0.89532,0.89623,0.8952,0.89576,589800000.0
2007-05-02 17:00:00,0.89559,0.89602,0.89526,0.89545,560200000.0
2007-05-02 17:15:00,0.8956,0.89572,0.89513,0.89545,402000000.0
2007-05-02 17:30:00,0.89543,0.89605,0.89534,0.89575,796200000.0
2007-05-02 17:45:00,0.89585,0.89623,0.89502,0.89607,739200000.0
2007-05-02 18:00:00,0.89558,0.89666,0.89482,0.89592,686200000.0
2007-05-02 18:15:00,0.89606,0.8961,0.89483,0.8958,493800000.0
2007-05-02 18:30:00,0.89581,0.89613,0.89493,0.89605,545600000.0
2007-05-02 18:45:00,0.89566,0.89615,0.89459,0.89572,368600000.0
2007-05-02 19:00:00,0.89564,0.89604,0.89524,0.89527,412000000.0
2007-05-02 19:15:00,0.89536,0.89607,0.89445,0.89549,287400000.0
2007-05-02 19:30:00,0.89497,0.89565,0.89465,0.89497,227000000.0
2007-05-02 19:45:00,0.89519,0.89551,0.8944,0.89513,217800000.0
2007-05-02 20:00:00,0.8951,0.89549,0.8943,0.89541,208400000.0
2007-05-02 20:15:00,0.89442,0.89563,0.8944,0.89563,162400000.0
2007-05-02 20:30:00,0.89557,0.89576,0.89452,0.89553,196600000.0
2007-05-02 20:45:00,0.89557,0.896,0.89501,0.89536,191200000.0
2007-05-02 21:00:00,0.89517,0.89528,0.89462,0.89496,170400000.0
2007-05-02 21:15:00,0.89501,0.89507,0.89405,0.89472,158400000.0
2007-05-02 21:30:00,0.8941,0.89508,0.89387,0.89508,157600000.0
2007-05-02 21:45:00,0.89512,0.8952,0.89392,0.89511,190600000.0
2007-05-02 22:00:00,0.8951,0.8951,0.89418,0.89418,150800000.0
2007-05-02 22:15:00,0.89468,0.89492,0.89424,0.89483,144200000.0
2007-05-02 22:30:00,0.89465,0.89524,0.89439,0.89463,137600000.0
2007-05-02 22:45:00,0.89467,0.89521,0.8943,0.89437,177600000.0
2007-05-02 23:00:00,0.89457,0.89504,0.8944,0.89487,163200000.0
2007-05-02 23:15:00,0.89497,0.89579,0.89447,0.89579,165000000.0
2007-05-02 23:30:00,0.89551,0.89585,0.8948,0.895,175200000.0
2007-05-02 23:45:00,0.89519,0.89563,0.89446,0.89542,165800000.0
2007-05-03 00:00:00,0.8955,0.89554,0.89471,0.89507,168800000.0
2007-05-03 00:15:00,0.895,0.89531,0.8944,0.89507,153600000.0
2007-05-03 00:30:00,0.89439,0.89514,0.89407,0.89514,159000000.0
2007-05-03 00:45:00,0.89513,0.89566,0.89455,0.89547,162600000.0
2007-05-03 01:00:00,0.89549,0.89568,0.8943,0.89488,150800000.0
2007-05-03 01:15:00,0.895,0.89539,0.89427,0.89525,160200000.0
2007-05-03 01:30:00,0.89525,0.89544,0.89455,0.8951,167200000.0
2007-05-03 01:45:00,0.89508,0.89514,0.89416,0.8947,168400000.0
2007-05-03 02:00:00,0.89441,0.89515,0.89429,0.89498,175200000.0
2007-05-03 02:15:00,0.89525,0.89525,0.89352,0.89488,154800000.0
2007-05-03 02:30:00,0.89469,0.89517,0.8944,0.8949,172000000.0
2007-05-03 02:45:00,0.89484,0.89511,0.8942,0.8946,165200000.0
2007-05-03 03:00:00,0.89502,0.89601,0.895,0.89523,203600000.0
2007-05-03 03:15:00,0.89542,0.89554,0.89433,0.89512,167400000.0
2007-05-03 03:30:00,0.89514,0.896,0.89479,0.89583,192000000.0
2007-05-03 03:45:00,0.89582,0.89608,0.89472,0.89586,98000000.0
2007-05-03 04:00:00,0.8952,0.89611,0.89439,0.89583,138600000.0
2007-05-03 04:15:00,0.89533,0.89598,0.89487,0.89568,140200000.0
2007-05-03 04:30:00,0.89564,0.89616,0.89522,0.8961,149800000.0
2007-05-03 04:45:00,0.89592,0.89605,0.89497,0.89578,165200000.0
2007-05-03 05:00:00,0.89584,0.89588,0.89502,0.89572,125800000.0
2007-05-03 05:15:00,0.89577,0.89599,0.89512,0.89551,164600000.0
2007-05-03 05:30:00,0.89582,0.89582,0.89481,0.8951,161000000.0
2007-05-03 05:45:00,0.89569,0.89571,0.89511,0.89553,137800000.0
2007-05-03 06:00:00,0.89539,0.89553,0.89482,0.89518,193200000.0
2007-05-03 06:15:00,0.89541,0.8957,0.89487,0.89538,184000000.0
2007-05-03 06:30:00,0.89548,0.89565,0.89448,0.89482,148000000.0
2007-05-03 06:45:00,0.89429,0.89518,0.89393,0.89487,173600000.0
2007-05-03 07:00:00,0.8949,0.89516,0.89422,0.89463,179800000.0
2007-05-03 07:15:00,0.89448,0.89536,0.8944,0.89485,179600000.0
2007-05-03 07:30:00,0.8948,0.89534,0.89451,0.89502,185600000.0
2007-05-03 07:45:00,0.89433,0.89433,0.89272,0.89316,185800000.0
2007-05-03 08:00:00,0.89319,0.89422,0.89307,0.89393,207600000.0
2007-05-03 08:15:00,0.89396,0.8941,0.89323,0.89354,176400000.0
2007-05-03 08:30:00,0.89359,0.89434,0.89295,0.89377,162400000.0
2007-05-03 08:45:00,0.8936,0.89405,0.89315,0.89376,195600000.0
2007-05-03 09:00:00,0.89375,0.89443,0.89327,0.89331,198400000.0
2007-05-03 09:15:00,0.89345,0.89419,0.89345,0.89406,198800000.0
2007-05-03 09:30:00,0.89394,0.894,0.8928,0.89375,195600000.0
2007-05-03 09:45:00,0.89368,0.89426,0.89346,0.89386,180600000.0
2007-05-03 10:00:00,0.8937,0.89456,0.89336,0.89359,190200000.0
2007-05-03 10:15:00,0.89357,0.89383,0.89296,0.89363,197600000.0
2007-05-03 10:30:00,0.89358,0.89523,0.89347,0.89523,187000000.0
2007-05-03 10:45:00,0.89515,0.89543,0.89446,0.89446,191800000.0
2007-05-03 11:00:00,0.8946,0.89472,0.89407,0.89417,194200000.0
2007-05-03 11:15:00,0.89418,0.89503,0.89363,0.89492,204600000.0
2007-05-03 11:30:00,0.89507,0.89516,0.89344,0.89443,201000000.0
2007-05-03 11:45:00,0.89452,0.89468,0.89345,0.89437,208200000.0
2007-05-03 12:00:00,0.89401,0.8946,0.89348,0.89439,219600000.0
2007-05-03 12:15:00,0.89449,0.89468,0.89381,0.89388,192800000.0
2007-05-03 12:30:00,0.89381,0.89427,0.89371,0.89402,187600000.0
2007-05-03 12:45:00,0.89394,0.89425,0.89316,0.89392,183400000.0
2007-05-03 13:00:00,0.89381,0.89426,0.89324,0.89405,184000000.0
2007-05-03 13:15:00,0.89358,0.89472,0.89355,0.89472,194000000.0
2007-05-03 13:30:00,0.89386,0.89504,0.89386,0.8949,339600000.0
2007-05-03 13:45:00,0.89477,0.89502,0.89316,0.89323,373800000.0
2007-05-03 14:00:00,0.89369,0.89388,0.89325,0.89328,364800000.0
2007-05-03 14:15:00,0.89362,0.89373,0.89236,0.8926,401800000.0
2007-05-03 14:30:00,0.89268,0.89381,0.89268,0.89339,617000000.0
2007-05-03 14:45:00,0.89337,0.89388,0.89257,0.8929,352000000.0
2007-05-03 15:00:00,0.89311,0.89406,0.89311,0.89365,433600000.0
2007-05-03 15:15:00,0.89367,0.89404,0.89176,0.89264,458600000.0
2007-05-03 15:30:00,0.8915,0.89333,0.89126,0.89279,655000000.0
2007-05-03 15:45:00,0.89282,0.89303,0.89148,0.89212,357600000.0
2007-05-03 16:00:00,0.89204,0.89364,0.8914,0.89357,579400000.0
2007-05-03 16:15:00,0.8935,0.89383,0.89294,0.89316,547200000.0
2007-05-03 16:30:00,0.89272,0.89352,0.89263,0.89336,460600000.0
2007-05-03 16:45:00,0.8934,0.89452,0.89326,0.89331,592800000.0
2007-05-03 17:00:00,0.8933,0.8937,0.89297,0.89345,558800000.0
2007-05-03 17:15:00,0.89338,0.89374,0.89258,0.8935,410000000.0
2007-05-03 17:30:00,0.8937,0.89378,0.89307,0.89342,800000000.0
2007-05-03 17:45:00,0.89374,0.8943,0.89309,0.89397,744800000.0
2007-05-03 18:00:00,0.89418,0.89469,0.89375,0.89415,687600000.0
2007-05-03 18:15:00,0.89415,0.89446,0.89346,0.89352,535600000.0
2007-05-03 18:30:00,0.89351,0.89356,0.89265,0.89309,565600000.0
2007-05-03 18:45:00,0.89261,0.89334,0.89189,0.89283,426400000.0
2007-05-03 19:00:00,0.89315,0.89344,0.89306,0.89333,387600000.0
2007-05-03 19:15:00,0.89333,0.89357,0.89296,0.8934,285000000.0
2007-05-03 19:30:00,0.89336,0.89352,0.89262,0.89342,255200000.0
2007-05-03 19:45:00,0.8936,0.8936,0.89291,0.89329,228800000.0
2007-05-03 20:00:00,0.89272,0.89362,0.8924,0.89343,212000000.0
2007-05-03 20:15:00,0.89309,0.89404,0.8929,0.89373,206800000.0
2007-05-03 20:30:00,0.89353,0.89414,0.89272,0.89363,196200000.0
2007-05-03 20:45:00,0.8939,0.89428,0.89356,0.89383,192800000.0
2007-05-03 21:00:00,0.89385,0.89465,0.89385,0.8946,148800000.0
2007-05-03 21:15:00,0.89425,0.89512,0.89393,0.89512,164200000.0
2007-05-03 21:30:00,0.895,0.89513,0.89422,0.89422,147600000.0
2007-05-03 21:45:00,0.89414,0.89525,0.89395,0.8943,183000000.0
2007-05-03 22:00:00,0.8943,0.8947,0.89395,0.89421,150400000.0
2007-05-03 22:15:00,0.89421,0.89433,0.89332,0.89419,121400000.0
2007-05-03 22:30:00,0.8942,0.89497,0.89392,0.89488,205200000.0
2007-05-03 22:45:00,0.8944,0.89488,0.8936,0.89411,195600000.0
2007-05-03 23:00:00,0.89402,0.89414,0.89349,0.89371,162000000.0
2007-05-03 23:15:00,0.89368,0.89377,0.893,0.89315,115600000.0
2007-05-03 23:30:00,0.89349,0.89417,0.89343,0.89401,175800000.0
2007-05-03 23:45:00,0.89399,0.8942,0.8928,0.89397,146600000.0
2007-05-04 00:00:00,0.89325,0.89447,0.8932,0.89438,163000000.0
2007-05-04 00:15:00,0.8938,0.89462,0.89375,0.89462,153800000.0
2007-05-04 00:30:00,0.89453,0.89472,0.89383,0.89389,140000000.0
2007-05-04 00:45:00,0.89427,0.89455,0.89377,0.89455,129200000.0
2007-05-04 01:00:00,0.89403,0.89475,0.89373,0.89399,162000000.0
2007-05-04 01:15:00,0.8937,0.8947,0.89342,0.8947,154200000.0
2007-05-04 01:30:00,0.89444,0.89486,0.89378,0.89485,168800000.0
2007-05-04 01:45:00,0.89482,0.89508,0.89426,0.8948,191200000.0
2007-05-04 02:00:00,0.89478,0.89514,0.89441,0.89442,173600000.0
2007-05-04 02:15:00,0.89489,0.89489,0.89345,0.89395,154400000.0
2007-05-04 02:30:00,0.8946,0.89461,0.89373,0.89417,155200000.0
2007-05-04 02:45:00,0.89415,0.89415,0.8933,0.89332,173600000.0
2007-05-04 03:00:00,0.89336,0.89432,0.89336,0.89375,204000000.0
2007-05-04 03:15:00,0.89367,0.89416,0.89306,0.89344,160800000.0
2007-05-04 03:30:00,0.8936,0.8936,0.89234,0.89267,190200000.0
2007-05-04 03:45:00,0.89261,0.89376,0.89261,0.89349,172000000.0
2007-05-04 04:00:00,0.89347,0.89347,0.89197,0.89236,173600000.0
2007-05-04 04:15:00,0.89239,0.89245,0.89206,0.89228,185800000.0
2007-05-04 04:30:00,0.89206,0.89344,0.89174,0.89289,165200000.0
2007-05-04 04:45:00,0.89291,0.89335,0.89263,0.8928,174400000.0
2007-05-04 05:00:00,0.89291,0.89415,0.89291,0.89356,167600000.0
2007-05-04 05:15:00,0.89376,0.8939,0.89221,0.89298,177400000.0
2007-05-04 05:30:00,0.89256,0.89282,0.8916,0.89248,166400000.0
2007-05-04 05:45:00,0.89231,0.89282,0.89189,0.89271,173800000.0
2007-05-04 06:00:00,0.89266,0.89309,0.89232,0.89309,162400000.0
2007-05-04 06:15:00,0.89315,0.89334,0.89255,0.89299,141400000.0
2007-05-04 06:30:00,0.89293,0.89298,0.89222,0.89274,143600000.0
2007-05-04 06:45:00,0.89236,0.89297,0.8921,0.89272,165200000.0
2007-05-04 07:00:00,0.89268,0.89303,0.89203,0.89275,179600000.0
2007-05-04 07:15:00,0.89274,0.89292,0.89169,0.89194,167600000.0
2007-05-04 07:30:00,0.89219,0.89233,0.8916,0.89189,174800000.0
2007-05-04 07:45:00,0.89164,0.892,0.89091,0.89155,183800000.0
2007-05-04 08:00:00,0.89159,0.89273,0.89145,0.8927,214800000.0
2007-05-04 08:15:00,0.89269,0.89269,0.89145,0.89197,175800000.0
2007-05-04 08:30:00,0.89196,0.89284,0.89158,0.89284,165200000.0
2007-05-04 08:45:00,0.89272,0.8931,0.89174,0.89193,195200000.0
2007-05-04 09:00:00,0.89192,0.89248,0.89165,0.89182,199400000.0
2007-05-04 09:15:00,0.89199,0.89214,0.89136,0.8917,194400000.0
2007-05-04 09:30:00,0.89173,0.8922,0.89119,0.89191,196600000.0
2007-05-04 09:45:00,0.89204,0.89275,0.89178,0.89247,179600000.0
2007-05-04 10:00:00,0.89252,0.89269,0.89212,0.89227,189400000.0
2007-05-04 10:15:00,0.89236,0.89316,0.89226,0.89242,196200000.0
2007-05-04 10:30:00,0.89246,0.89283,0.89131,0.89165,187000000.0
2007-05-04 10:45:00,0.89168,0.89197,0.89089,0.89136,191400000.0
2007-05-04 11:00:00,0.89137,0.89252,0.89127,0.89136,200000000.0
2007-05-04 11:15:00,0.89147,0.89196,0.89106,0.8916,203600000.0
2007-05-04 11:30:00,0.89164,0.89196,0.89049,0.89158,201600000.0
2007-05-04 11:45:00,0.89113,0.89155,0.89058,0.89125,208400000.0
2007-05-04 12:00:00,0.89132,0.89174,0.89101,0.89139,219200000.0
2007-05-04 12:15:00,0.89127,0.89212,0.89127,0.8919,193400000.0
2007-05-04 12:30:00,0.89182,0.89229,0.89141,0.89154,196200000.0
2007-05-04 12:45:00,0.89146,0.89185,0.88986,0.89121,190400000.0
2007-05-04 13:00:00,0.89099,0.89214,0.89099,0.89202,185000000.0
2007-05-04 13:15:00,0.89166,0.89205,0.89114,0.89164,193000000.0
2007-05-04 13:30:00,0.89161,0.89182,0.89076,0.89155,338600000.0
2007-05-04 13:45:00,0.89156,0.89201,0.89135,0.89187,374000000.0
2007-05-04 14:00:00,0.89188,0.8923,0.89164,0.89212,376000000.0
2007-05-04 14:15:00,0.89189,0.89309,0.8913,0.89133,401400000.0
2007-05-04 14:30:00,0.89134,0.89196,0.89067,0.89176,616200000.0
2007-05-04 14:45:00,0.89176,0.89193,0.89026,0.89104,355000000.0
2007-05-04 15:00:00,0.89103,0.89179,0.89068,0.89171,427400000.0
2007-05-04 15:15:00,0.89152,0.89175,0.89044,0.89152,458800000.0
2007-05-04 15:30:00,0.89074,0.8925,0.89074,0.89227,655800000.0
2007-05-04 15:45:00,0.89217,0.89248,0.88998,0.89028,358000000.0
2007-05-04 16:00:00,0.89002,0.89064,0.88966,0.89046,577400000.0
2007-05-04 16:15:00,0.89052,0.89069,0.89003,0.8902,546800000.0
2007-05-04 16:30:00,0.88996,0.89036,0.88955,0.89006,457600000.0
2007-05-04 16:45:00,0.8896,0.89024,0.88925,0.88999,588200000.0
2007-05-04 17:00:00,0.88987,0.89027,0.88939,0.8898,559600000.0
2007-05-04 17:15:00,0.88972,0.88988,0.88888,0.88982,412800000.0
2007-05-04 17:30:00,0.88994,0.89058,0.88946,0.89046,795800000.0
2007-05-04 17:45:00,0.89055,0.89061,0.88949,0.89,747400000.0
2007-05-04 18:00:00,0.89019,0.89058,0.88895,0.89052,687800000.0
2007-05-04 18:15:00,0.8897,0.89056,0.8897,0.89044,537200000.0
2007-05-04 18:30:00,0.89045,0.89045,0.88938,0.8903,560000000.0
2007-05-04 18:45:00,0.89033,0.89055,0.8894,0.89002,401800000.0
2007-05-04 19:00:00,0.89008,0.89039,0.88932,0.88956,413000000.0
2007-05-04 19:15:00,0.88937,0.89042,0.88913,0.89003,290000000.0
2007-05-04 19:30:00,0.89013,0.89077,0.8899,0.89048,251800000.0
2007-05-04 19:45:00,0.89107,0.89178,0.89063,0.89069,229600000.0
2007-05-04 20:00:00,0.8907,0.89119,0.88923,0.89119,225600000.0
2007-05-04 20:15:00,0.89134,0.89144,0.89039,0.89062,206200000.0
2007-05-04 20:30:00,0.89076,0.89096,0.88949,0.89078,196800000.0
2007-05-04 20:45:00,0.89023,0.89118,0.89016,0.89118,192200000.0
2007-05-04 21:00:00,0.89111,0.89112,0.89055,0.89071,136800000.0
2007-05-04 21:15:00,0.8902,0.89108,0.8901,0.89091,139000000.0
2007-05-04 21:30:00,0.89116,0.89159,0.89029,0.8906,138000000.0
2007-05-04 21:45:00,0.89067,0.89104,0.88973,0.89063,187600000.0
2007-05-04 22:00:00,0.89057,0.89093,0.88985,0.8907,176000000.0
2007-05-04 22:15:00,0.89075,0.8911,0.88962,0.89098,138400000.0
2007-05-04 22:30:00,0.8903,0.89121,0.89006,0.89053,216800000.0
2007-05-04 22:45:00,0.891,0.89156,0.89054,0.89125,206400000.0
2007-05-06 23:00:00,0.88953,0.88973,0.88867,0.8892,173600000.0
2007-05-06 23:15:00,0.88914,0.88989,0.88875,0.8898,139200000.0
2007-05-06 23:30:00,0.88925,0.89026,0.88915,0.88991,151800000.0
2007-05-06 23:45:00,0.88985,0.89094,0.88967,0.89039,167200000.0
2007-05-07 00:00:00,0.89049,0.89079,0.88979,0.8905,152800000.0
2007-05-07 00:15:00,0.89,0.8907,0.88945,0.89058,128400000.0
2007-05-07 00:30:00,0.88985,0.89148,0.88985,0.89101,158800000.0
2007-05-07 00:45:00,0.8908,0.8908,0.88901,0.88926,172800000.0
2007-05-07 01:00:00,0.88966,0.89004,0.88903,0.88965,168000000.0
2007-05-07 01:15:00,0.8889,0.88973,0.88851,0.88911,166000000.0
2007-05-07 01:30:00,0.88948,0.88999,0.88887,0.8896,159800000.0
2007-05-07 01:45:00,0.88955,0.88957,0.88838,0.88882,186600000.0
2007-05-07 02:00:00,0.88879,0.88964,0.88872,0.88896,187200000.0
2007-05-07 02:15:00,0.88945,0.89018,0.88923,0.88948,168400000.0
2007-05-07 02:30:00,0.88952,0.8905,0.88886,0.8898,183800000.0
2007-05-07 02:45:00,0.88991,0.89052,0.88976,0.89044,183800000.0
2007-05-07 03:00:00,0.89032,0.89076,0.88994,0.89063,172200000.0
2007-05-07 03:15:00,0.89062,0.89085,0.88994,0.89046,174600000.0
2007-05-07 03:30:00,0.89069,0.89078,0.88971,0.89037,158800000.0
2007-05-07 03:45:00,0.89028,0.8914,0.88943,0.89136,167800000.0
2007-05-07 04:00:00,0.89116,0.89173,0.89027,0.89165,168400000.0
2007-05-07 04:15:00,0.89153,0.89178,0.89056,0.89127,168800000.0
2007-05-07 04:30:00,0.89067,0.8917,0.89057,0.89119,135400000.0
2007-05-07 04:45:00,0.89133,0.89186,0.89053,0.89175,187000000.0
2007-05-07 05:00:00,0.89164,0.89189,0.89096,0.89179,204600000.0
2007-05-07 05:15:00,0.89173,0.89173,0.89076,0.89118,219600000.0
2007-05-07 05:30:00,0.89114,0.89156,0.89082,0.89136,116800000.0
2007-05-07 05:45:00,0.89149,0.89159,0.89057,0.89103,160400000.0
2007-05-07 06:00:00,0.89109,0.89129,0.88983,0.89129,190600000.0
2007-05-07 06:15:00,0.89128,0.89128,0.89043,0.89088,172600000.0
2007-05-07 06:30:00,0.89104,0.89111,0.88998,0.89099,167800000.0
2007-05-07 06:45:00,0.89098,0.89098,0.8902,0.89062,162000000.0
2007-05-07 07:00:00,0.89063,0.89127,0.88994,0.89117,192000000.0
2007-05-07 07:15:00,0.89015,0.89112,0.88972,0.89075,195600000.0
2007-05-07 07:30:00,0.89086,0.89106,0.89045,0.89089,205800000.0
2007-05-07 07:45:00,0.89094,0.89132,0.89043,0.89111,225400000.0
2007-05-07 08:00:00,0.8912,0.89131,0.89052,0.89059,226800000.0
2007-05-07 08:15:00,0.89056,0.89134,0.89007,0.89116,253600000.0
2007-05-07 08:30:00,0.8911,0.89152,0.89035,0.8913,283600000.0
2007-05-07 08:45:00,0.89156,0.89225,0.89154,0.89191,412600000.0
2007-05-07 09:00:00,0.89191,0.89208,0.89055,0.89199,428200000.0
2007-05-07 09:15:00,0.89199,0.89201,0.89105,0.89175,559000000.0
2007-05-07 09:30:00,0.89186,0.89219,0.89116,0.89161,533200000.0
2007-05-07 09:45:00,0.89143,0.89194,0.89089,0.8919,687600000.0
2007-05-07 10:00:00,0.89175,0.89203,0.89086,0.89172,738600000.0
2007-05-07 10:15:00,0.89166,0.89183,0.89102,0.89146,795800000.0
2007-05-07 10:30:00,0.8918,0.89202,0.89101,0.89178,398600000.0
2007-05-07 10:45:00,0.89142,0.89198,0.8909,0.89195,559600000.0
2007-05-07 11:00:00,0.892,0.89257,0.8915,0.89206,590400000.0
2007-05-07 11:15:00,0.89148,0.89213,0.89129,0.89175,443400000.0
2007-05-07 11:30:00,0.89186,0.8922,0.89141,0.8919,547200000.0
2007-05-07 11:45:00,0.89187,0.89257,0.89166,0.89255,577800000.0
2007-05-07 12:00:00,0.89259,0.89325,0.89247,0.89264,356600000.0
2007-05-07 12:15:00,0.89211,0.89378,0.8921,0.89241,656000000.0
2007-05-07 12:30:00,0.89336,0.89355,0.89244,0.89308,459600000.0
2007-05-07 12:45:00,0.89309,0.89349,0.89226,0.89277,427800000.0
2007-05-07 13:00:00,0.89229,0.89296,0.89189,0.89248,348800000.0
2007-05-07 13:15:00,0.89255,0.89328,0.89242,0.893,617600000.0
2007-05-07 13:30:00,0.89285,0.893,0.89209,0.89265,401400000.0
2007-05-07 13:45:00,0.89299,0.89337,0.89223,0.89332,367400000.0
2007-05-07 14:00:00,0.89334,0.89334,0.89213,0.89246,373000000.0
2007-05-07 14:15:00,0.89249,0.89295,0.89197,0.89233,338600000.0
2007-05-07 14:30:00,0.8928,0.89282,0.89179,0.89274,191200000.0
2007-05-07 14:45:00,0.8927,0.89284,0.89215,0.89239,184200000.0
2007-05-07 15:00:00,0.89238,0.89282,0.89158,0.89237,183400000.0
2007-05-07 15:15:00,0.89241,0.89282,0.89205,0.89246,195200000.0
2007-05-07 15:30:00,0.89238,0.89394,0.89228,0.89364,185400000.0
2007-05-07 15:45:00,0.89369,0.89388,0.89253,0.8926,220200000.0
2007-05-07 16:00:00,0.89322,0.89342,0.89244,0.89266,208400000.0
2007-05-07 16:15:00,0.8928,0.89288,0.89169,0.89223,202000000.0
2007-05-07 16:30:00,0.89237,0.89244,0.89171,0.89228,204600000.0
2007-05-07 16:45:00,0.89237,0.89283,0.89215,0.89229,193200000.0
2007-05-07 17:00:00,0.8923,0.89237,0.89137,0.89151,191200000.0
2007-05-07 17:15:00,0.89151,0.89191,0.8912,0.89158,187400000.0
2007-05-07 17:30:00,0.89197,0.89252,0.89139,0.89205,191800000.0
2007-05-07 17:45:00,0.89195,0.89216,0.89119,0.8918,182800000.0
2007-05-07 18:00:00,0.89144,0.89202,0.89106,0.89195,171000000.0
2007-05-07 18:15:00,0.89183,0.89247,0.89105,0.89235,196800000.0
2007-05-07 18:30:00,0.89232,0.8925,0.89104,0.89176,193400000.0
2007-05-07 18:45:00,0.89174,0.892,0.89102,0.89148,186200000.0
2007-05-07 19:00:00,0.89136,0.89179,0.89069,0.89153,186000000.0
2007-05-07 19:15:00,0.89165,0.89184,0.89075,0.89175,142800000.0
2007-05-07 19:30:00,0.89164,0.89211,0.89134,0.89173,176000000.0
2007-05-07 19:45:00,0.89201,0.89205,0.89076,0.892,199200000.0
2007-05-07 20:00:00,0.89169,0.89223,0.8913,0.89194,173000000.0
2007-05-07 20:15:00,0.89159,0.89276,0.89135,0.89261,155200000.0
2007-05-07 20:30:00,0.89259,0.893,0.89182,0.89289,179400000.0
2007-05-07 20:45:00,0.89289,0.89364,0.89257,0.89338,178000000.0
2007-05-07 21:00:00,0.89315,0.89324,0.89238,0.89248,173600000.0
2007-05-07 21:15:00,0.89247,0.89329,0.89203,0.89329,132800000.0
2007-05-07 21:30:00,0.89323,0.89331,0.8925,0.89303,160400000.0
2007-05-07 21:45:00,0.8931,0.89323,0.89252,0.893,159200000.0
2007-05-07 22:00:00,0.89321,0.89327,0.89237,0.89284,168000000.0
2007-05-07 22:15:00,0.89257,0.89294,0.89223,0.89267,150800000.0
2007-05-07 22:30:00,0.89211,0.8926,0.89191,0.8922,177600000.0
2007-05-07 22:45:00,0.89217,0.89239,0.89175,0.8921,146000000.0
2007-05-07 23:00:00,0.89184,0.89223,0.8913,0.89206,175600000.0
2007-05-07 23:15:00,0.89207,0.89221,0.8916,0.89211,165200000.0
2007-05-07 23:30:00,0.89134,0.89218,0.89134,0.89185,184800000.0
2007-05-07 23:45:00,0.89153,0.89212,0.89088,0.89212,172600000.0
2007-05-08 00:00:00,0.89211,0.8928,0.89128,0.89271,141200000.0
2007-05-08 00:15:00,0.89267,0.89277,0.89201,0.89258,168400000.0
2007-05-08 00:30:00,0.89252,0.89252,0.89095,0.89218,170400000.0
2007-05-08 00:45:00,0.89174,0.89264,0.89174,0.89251,204600000.0
2007-05-08 01:00:00,0.89261,0.89274,0.89166,0.89182,170000000.0
2007-05-08 01:15:00,0.89192,0.89196,0.89108,0.89163,136400000.0
2007-05-08 01:30:00,0.89158,0.89212,0.89072,0.89204,141000000.0
2007-05-08 01:45:00,0.89197,0.89284,0.89162,0.89238,175200000.0
2007-05-08 02:00:00,0.89253,0.89265,0.89198,0.8922,197200000.0
2007-05-08 02:15:00,0.89272,0.89277,0.89192,0.89244,175200000.0
2007-05-08 02:30:00,0.89197,0.89338,0.89197,0.89335,154000000.0
2007-05-08 02:45:00,0.89347,0.89376,0.89293,0.89325,197600000.0
2007-05-08 03:00:00,0.89367,0.89389,0.89317,0.89361,160400000.0
2007-05-08 03:15:00,0.89383,0.8942,0.89313,0.8936,172800000.0
2007-05-08 03:30:00,0.89385,0.89445,0.89357,0.89441,173800000.0
2007-05-08 03:45:00,0.89436,0.89437,0.89349,0.8942,159800000.0
2007-05-08 04:00:00,0.89402,0.8945,0.89316,0.89428,171600000.0
2007-05-08 04:15:00,0.89427,0.89432,0.89301,0.89404,196800000.0
2007-05-08 04:30:00,0.8939,0.89552,0.89369,0.89523,162400000.0
2007-05-08 04:45:00,0.89521,0.89544,0.89408,0.8944,182000000.0
2007-05-08 05:00:00,0.89382,0.89611,0.89373,0.89541,211600000.0
2007-05-08 05:15:00,0.8954,0.89561,0.89454,0.89456,214000000.0
2007-05-08 05:30:00,0.89453,0.89518,0.8944,0.8951,120400000.0
2007-05-08 05:45:00,0.8945,0.8955,0.8945,0.89477,161600000.0
2007-05-08 06:00:00,0.89541,0.89635,0.89481,0.89588,182600000.0
2007-05-08 06:15:00,0.89587,0.89601,0.89496,0.89533,146600000.0
2007-05-08 06:30:00,0.89495,0.89561,0.89418,0.89547,177400000.0
2007-05-08 06:45:00,0.89532,0.89539,0.89435,0.89488,161400000.0
2007-05-08 07:00:00,0.89475,0.89538,0.89432,0.8952,182200000.0
2007-05-08 07:15:00,0.89521,0.89552,0.89439,0.8953,168000000.0
2007-05-08 07:30:00,0.89487,0.89547,0.89463,0.8954,176800000.0
2007-05-08 07:45:00,0.89483,0.89577,0.89457,0.89568,226400000.0
2007-05-08 08:00:00,0.89586,0.89589,0.89482,0.89486,229600000.0
2007-05-08 08:15:00,0.89469,0.89516,0.89427,0.89511,253600000.0
2007-05-08 08:30:00,0.89497,0.89512,0.89414,0.89512,285600000.0
2007-05-08 08:45:00,0.89531,0.89578,0.89443,0.89568,405600000.0
2007-05-08 09:00:00,0.89576,0.89653,0.89504,0.89603,427200000.0
2007-05-08 09:15:00,0.89594,0.89627,0.8951,0.89541,557200000.0
2007-05-08 09:30:00,0.89538,0.8956,0.89519,0.89555,531200000.0
2007-05-08 09:45:00,0.89554,0.89564,0.89426,0.89544,685400000.0
2007-05-08 10:00:00,0.89556,0.8964,0.89514,0.8961,739200000.0
2007-05-08 10:15:00,0.89618,0.89719,0.89593,0.89666,795200000.0
2007-05-08 10:30:00,0.8967,0.89717,0.89629,0.89661,427400000.0
2007-05-08 10:45:00,0.89669,0.89741,0.89667,0.8971,558600000.0
2007-05-08 11:00:00,0.8971,0.89747,0.89667,0.89698,587800000.0
2007-05-08 11:15:00,0.89701,0.89725,0.89638,0.89694,517000000.0
2007-05-08 11:30:00,0.89703,0.89703,0.8963,0.89659,546000000.0
2007-05-08 11:45:00,0.89675,0.89737,0.89626,0.89677,571200000.0
2007-05-08 12:00:00,0.89681,0.89772,0.89659,0.89705,358200000.0
2007-05-08 12:15:00,0.89713,0.89754,0.89651,0.89656,656200000.0
2007-05-08 12:30:00,0.89752,0.89809,0.89661,0.89809,458600000.0
2007-05-08 12:45:00,0.89804,0.89861,0.89714,0.8979,434000000.0
2007-05-08 13:00:00,0.89793,0.89793,0.89702,0.89722,352400000.0
2007-05-08 13:15:00,0.89711,0.89711,0.89551,0.89621,618200000.0
2007-05-08 13:30:00,0.89621,0.89659,0.89538,0.89633,398800000.0
2007-05-08 13:45:00,0.89645,0.89664,0.89583,0.89638,367200000.0
2007-05-08 14:00:00,0.89673,0.8976,0.89588,0.89753,374400000.0
2007-05-08 14:15:00,0.89758,0.89799,0.89655,0.89656,339400000.0
2007-05-08 14:30:00,0.89645,0.89715,0.89629,0.89642,193400000.0
2007-05-08 14:45:00,0.8968,0.89767,0.89674,0.89767,187600000.0
2007-05-08 15:00:00,0.89765,0.89813,0.8966,0.89778,184000000.0
2007-05-08 15:15:00,0.8978,0.89801,0.89722,0.898,194000000.0
2007-05-08 15:30:00,0.89804,0.89804,0.89696,0.89756,195800000.0
2007-05-08 15:45:00,0.89763,0.89763,0.89717,0.89724,219400000.0
2007-05-08 16:00:00,0.89712,0.89748,0.89623,0.89715,207400000.0
2007-05-08 16:15:00,0.89704,0.89835,0.89634,0.8975,201600000.0
2007-05-08 16:30:00,0.89733,0.89789,0.89683,0.89749,205200000.0
2007-05-08 16:45:00,0.89769,0.89863,0.89728,0.89813,199800000.0
2007-05-08 17:00:00,0.89803,0.89824,0.89708,0.89816,188600000.0
2007-05-08 17:15:00,0.89817,0.89819,0.89676,0.89717,178000000.0
2007-05-08 17:30:00,0.89729,0.89783,0.89715,0.89718,199800000.0
2007-05-08 17:45:00,0.89725,0.89751,0.89689,0.89738,196000000.0
2007-05-08 18:00:00,0.89752,0.89769,0.89681,0.89759,179800000.0
2007-05-08 18:15:00,0.8975,0.89794,0.89662,0.89745,198000000.0
2007-05-08 18:30:00,0.89757,0.89771,0.89673,0.89751,191800000.0
2007-05-08 18:45:00,0.89752,0.89841,0.89704,0.89812,200800000.0
2007-05-08 19:00:00,0.89802,0.89814,0.89758,0.89775,193000000.0
2007-05-08 19:15:00,0.89774,0.89783,0.89673,0.89782,175000000.0
2007-05-08 19:30:00,0.89799,0.89803,0.89712,0.89761,181000000.0
2007-05-08 19:45:00,0.89706,0.89774,0.89679,0.89732,210000000.0
2007-05-08 20:00:00,0.8973,0.89763,0.89658,0.89691,175800000.0
2007-05-08 20:15:00,0.89684,0.89684,0.89615,0.89668,171000000.0
2007-05-08 20:30:00,0.89674,0.89709,0.89633,0.89682,172600000.0
2007-05-08 20:45:00,0.8967,0.89705,0.896,0.89654,174000000.0
2007-05-08 21:00:00,0.89646,0.89711,0.89627,0.89648,164000000.0
2007-05-08 21:15:00,0.89639,0.89738,0.89627,0.89727,125200000.0
2007-05-08 21:30:00,0.89726,0.89801,0.8965,0.898,160200000.0
2007-05-08 21:45:00,0.89797,0.89805,0.89714,0.89722,162000000.0
2007-05-08 22:00:00,0.89755,0.89789,0.89755,0.89773,154400000.0
2007-05-08 22:15:00,0.89741,0.898,0.89656,0.89779,162000000.0
2007-05-08 22:30:00,0.89757,0.89809,0.89677,0.89766,165800000.0
2007-05-08 22:45:00,0.89755,0.89835,0.89602,0.89802,167400000.0
2007-05-08 23:00:00,0.89801,0.89859,0.897,0.89752,174800000.0
2007-05-08 23:15:00,0.89744,0.89796,0.8964,0.89755,168200000.0
2007-05-08 23:30:00,0.89753,0.89766,0.89609,0.89609,185000000.0
2007-05-08 23:45:00,0.89602,0.89656,0.89552,0.89612,172200000.0
2007-05-09 00:00:00,0.89622,0.8966,0.89466,0.89535,181200000.0
2007-05-09 00:15:00,0.89533,0.89598,0.89449,0.89588,205400000.0
2007-05-09 00:30:00,0.89586,0.8961,0.89507,0.89588,160000000.0
2007-05-09 00:45:00,0.89544,0.89589,0.89485,0.89533,191600000.0
2007-05-09 01:00:00,0.8955,0.8955,0.89497,0.89507,166600000.0
2007-05-09 01:15:00,0.89523,0.8955,0.89462,0.89495,170600000.0
2007-05-09 01:30:00,0.89489,0.89513,0.89393,0.89512,140000000.0
2007-05-09 01:45:00,0.8947,0.89544,0.89427,0.89427,193800000.0
2007-05-09 02:00:00,0.89486,0.89563,0.8945,0.8955,168000000.0
2007-05-09 02:15:00,0.89522,0.89555,0.8945,0.89523,199600000.0
2007-05-09 02:30:00,0.89521,0.89566,0.8944,0.89545,161600000.0
2007-05-09 02:45:00,0.89508,0.89549,0.8947,0.89547,171600000.0
2007-05-09 03:00:00,0.89541,0.89564,0.89482,0.89537,158600000.0
2007-05-09 03:15:00,0.89544,0.89563,0.89484,0.89527,177000000.0
2007-05-09 03:30:00,0.89555,0.89579,0.89452,0.89514,149000000.0
2007-05-09 03:45:00,0.89466,0.89564,0.89454,0.89541,154400000.0
2007-05-09 04:00:00,0.89543,0.89566,0.89418,0.8948,181400000.0
2007-05-09 04:15:00,0.89508,0.89548,0.89445,0.89535,190600000.0
2007-05-09 04:30:00,0.89544,0.89544,0.89453,0.89513,164600000.0
2007-05-09 04:45:00,0.89502,0.89565,0.89477,0.89556,167400000.0
2007-05-09 05:00:00,0.89552,0.89658,0.89475,0.89621,196000000.0
2007-05-09 05:15:00,0.89611,0.89668,0.89597,0.89653,211200000.0
2007-05-09 05:30:00,0.89648,0.89668,0.89561,0.8964,134400000.0
2007-05-09 05:45:00,0.89597,0.89645,0.89559,0.89561,169000000.0
2007-05-09 06:00:00,0.8954,0.89651,0.89502,0.89597,187600000.0
2007-05-09 06:15:00,0.89562,0.89673,0.89543,0.89636,139200000.0
2007-05-09 06:30:00,0.89648,0.8968,0.89587,0.89672,171200000.0
2007-05-09 06:45:00,0.89674,0.89688,0.8958,0.89607,157200000.0
2007-05-09 07:00:00,0.89663,0.89663,0.8956,0.89623,182400000.0
2007-05-09 07:15:00,0.89587,0.89632,0.89527,0.89622,188800000.0
2007-05-09 07:30:00,0.89612,0.8971,0.89585,0.89694,205800000.0
2007-05-09 07:45:00,0.89699,0.89707,0.89623,0.89648,225000000.0
2007-05-09 08:00:00,0.89656,0.89683,0.89608,0.89619,227000000.0
2007-05-09 08:15:00,0.89605,0.89621,0.89553,0.89581,252600000.0
2007-05-09 08:30:00,0.8958,0.8959,0.89516,0.89567,292400000.0
2007-05-09 08:45:00,0.89568,0.89614,0.89516,0.89577,404000000.0
2007-05-09 09:00:00,0.89578,0.89626,0.89497,0.8959,427800000.0
2007-05-09 09:15:00,0.89589,0.89609,0.89508,0.8953,559600000.0
2007-05-09 09:30:00,0.89532,0.89549,0.89464,0.89477,531000000.0
2007-05-09 09:45:00,0.89469,0.89546,0.89411,0.89538,681200000.0
2007-05-09 10:00:00,0.89537,0.89594,0.89478,0.89506,739400000.0
2007-05-09 10:15:00,0.89548,0.89557,0.89468,0.89522,794200000.0
2007-05-09 10:30:00,0.89535,0.89577,0.89445,0.895,426000000.0
2007-05-09 10:45:00,0.89499,0.89515,0.89458,0.89475,558000000.0
2007-05-09 11:00:00,0.89469,0.89527,0.89411,0.89527,591200000.0
2007-05-09 11:15:00,0.89522,0.89593,0.89478,0.89584,526600000.0
2007-05-09 11:30:00,0.89587,0.89593,0.89484,0.8954,547000000.0
2007-05-09 11:45:00,0.89541,0.89567,0.89442,0.89555,582400000.0
2007-05-09 12:00:00,0.89562,0.89595,0.89518,0.8956,356800000.0
2007-05-09 12:15:00,0.89562,0.89624,0.89492,0.89492,655400000.0
2007-05-09 12:30:00,0.89556,0.89609,0.89457,0.89604,458800000.0
2007-05-09 12:45:00,0.89602,0.89616,0.89522,0.89609,421400000.0
2007-05-09 13:00:00,0.89611,0.8963,0.89541,0.89541,354200000.0
2007-05-09 13:15:00,0.89544,0.89627,0.89522,0.89602,618200000.0
2007-05-09 13:30:00,0.89605,0.89621,0.89495,0.89595,397000000.0
2007-05-09 13:45:00,0.89606,0.89681,0.89575,0.8963,372200000.0
2007-05-09 14:00:00,0.89626,0.89659,0.89599,0.89655,375000000.0
2007-05-09 14:15:00,0.89665,0.89672,0.89522,0.89624,338600000.0
2007-05-09 14:30:00,0.89623,0.89651,0.89579,0.89593,193000000.0
2007-05-09 14:45:00,0.89582,0.89582,0.89459,0.89493,180000000.0
2007-05-09 15:00:00,0.89507,0.89521,0.8942,0.89455,183200000.0
2007-05-09 15:15:00,0.89469,0.89469,0.89364,0.89426,204200000.0
2007-05-09 15:30:00,0.89422,0.89473,0.89411,0.89447,186800000.0
2007-05-09 15:45:00,0.89446,0.89491,0.8936,0.89491,219600000.0
2007-05-09 16:00:00,0.89509,0.89509,0.89362,0.89406,208400000.0
2007-05-09 16:15:00,0.89407,0.89428,0.89325,0.89375,202400000.0
2007-05-09 16:30:00,0.89372,0.89408,0.89315,0.89356,203600000.0
2007-05-09 16:45:00,0.89351,0.89398,0.89267,0.89318,192400000.0
2007-05-09 17:00:00,0.8931,0.89399,0.89303,0.89399,195200000.0
2007-05-09 17:15:00,0.89398,0.89407,0.89327,0.89399,190600000.0
2007-05-09 17:30:00,0.89399,0.89399,0.89247,0.89247,187000000.0
2007-05-09 17:45:00,0.89248,0.8931,0.89214,0.89305,194600000.0
2007-05-09 18:00:00,0.893,0.89374,0.8927,0.89374,178600000.0
2007-05-09 18:15:00,0.89361,0.89476,0.89305,0.89465,198200000.0
2007-05-09 18:30:00,0.89469,0.89469,0.89403,0.89439,191400000.0
2007-05-09 18:45:00,0.89439,0.89448,0.8937,0.89419,181200000.0
2007-05-09 19:00:00,0.89456,0.89468,0.89388,0.89453,193600000.0
2007-05-09 19:15:00,0.89458,0.89473,0.89294,0.89392,175200000.0
2007-05-09 19:30:00,0.89404,0.89438,0.89368,0.89398,173200000.0
2007-05-09 19:45:00,0.89397,0.89415,0.89339,0.8941,202200000.0
2007-05-09 20:00:00,0.89415,0.89449,0.89371,0.89398,187600000.0
2007-05-09 20:15:00,0.89369,0.89546,0.89314,0.89453,192400000.0
2007-05-09 20:30:00,0.89503,0.89549,0.89457,0.89504,190800000.0
2007-05-09 20:45:00,0.89497,0.89521,0.8936,0.89445,185200000.0
2007-05-09 21:00:00,0.89431,0.89495,0.89387,0.89465,162400000.0
2007-05-09 21:15:00,0.89465,0.89477,0.89342,0.89372,155600000.0
2007-05-09 21:30:00,0.89356,0.89407,0.89316,0.89369,175200000.0
2007-05-09 21:45:00,0.89379,0.89412,0.89275,0.89395,173800000.0
2007-05-09 22:00:00,0.8937,0.89413,0.89341,0.89396,166400000.0
2007-05-09 22:15:00,0.89363,0.89394,0.89357,0.89364,152000000.0
2007-05-09 22:30:00,0.8932,0.89439,0.89315,0.8936,177600000.0
2007-05-09 22:45:00,0.89358,0.89492,0.89351,0.89458,156000000.0
2007-05-09 23:00:00,0.89445,0.89497,0.89404,0.89486,157600000.0
2007-05-09 23:15:00,0.89491,0.89498,0.89321,0.89321,127600000.0
2007-05-09 23:30:00,0.8932,0.89354,0.89271,0.89335,186800000.0
2007-05-09 23:45:00,0.89265,0.89346,0.89235,0.89319,163600000.0
2007-05-10 00:00:00,0.89324,0.89342,0.89272,0.89321,163000000.0
2007-05-10 00:15:00,0.89335,0.89347,0.89217,0.89326,192400000.0
2007-05-10 00:30:00,0.89359,0.89378,0.8926,0.89359,170400000.0
2007-05-10 00:45:00,0.89467,0.89539,0.89259,0.89287,206000000.0
2007-05-10 01:00:00,0.89292,0.89417,0.89225,0.89248,157200000.0
2007-05-10 01:15:00,0.89288,0.89356,0.89234,0.89341,159400000.0
2007-05-10 01:30:00,0.89328,0.89372,0.89265,0.89371,152400000.0
2007-05-10 01:45:00,0.89373,0.89385,0.89267,0.89291,205000000.0
2007-05-10 02:00:00,0.89234,0.89283,0.89163,0.89238,190000000.0
2007-05-10 02:15:00,0.89235,0.89323,0.89213,0.89276,200000000.0
2007-05-10 02:30:00,0.89258,0.89303,0.89168,0.89291,181000000.0
2007-05-10 02:45:00,0.89286,0.89315,0.89254,0.89296,188800000.0
2007-05-10 03:00:00,0.89301,0.89334,0.89252,0.89277,182600000.0
2007-05-10 03:15:00,0.89282,0.8934,0.89228,0.8932,170600000.0
2007-05-10 03:30:00,0.89352,0.89486,0.89263,0.89434,181200000.0
2007-05-10 03:45:00,0.89436,0.89437,0.89314,0.89357,169000000.0
2007-05-10 04:00:00,0.89354,0.89419,0.893,0.89382,189000000.0
2007-05-10 04:15:00,0.89398,0.89441,0.89328,0.89431,198800000.0
2007-05-10 04:30:00,0.89456,0.8949,0.89408,0.89431,163600000.0
2007-05-10 04:45:00,0.89411,0.89495,0.89401,0.89465,170000000.0
2007-05-10 05:00:00,0.89441,0.8952,0.8938,0.89497,210400000.0
2007-05-10 05:15:00,0.89494,0.89516,0.89435,0.89474,199200000.0
2007-05-10 05:30:00,0.89468,0.8954,0.89419,0.89537,128200000.0
2007-05-10 05:45:00,0.89529,0.89539,0.89478,0.8948,162400000.0
2007-05-10 06:00:00,0.8952,0.8952,0.89322,0.89359,205200000.0
2007-05-10 06:15:00,0.8939,0.89417,0.8934,0.89364,164600000.0
2007-05-10 06:30:00,0.89375,0.89393,0.89299,0.89366,178200000.0
2007-05-10 06:45:00,0.89394,0.89421,0.8932,0.89348,152000000.0
2007-05-10 07:00:00,0.89382,0.89382,0.89257,0.89361,168800000.0
2007-05-10 07:15:00,0.89359,0.8937,0.89253,0.89311,180200000.0
2007-05-10 07:30:00,0.89325,0.89327,0.89208,0.89243,205800000.0
2007-05-10 07:45:00,0.89258,0.8933,0.89257,0.89292,226400000.0
2007-05-10 08:00:00,0.89281,0.89365,0.89268,0.89316,227600000.0
2007-05-10 08:15:00,0.89306,0.8933,0.89255,0.89315,256000000.0
2007-05-10 08:30:00,0.89293,0.89437,0.89291,0.89431,285600000.0
2007-05-10 08:45:00,0.89421,0.89464,0.89369,0.89418,404000000.0
2007-05-10 09:00:00,0.89403,0.89411,0.89239,0.89326,427400000.0
2007-05-10 09:15:00,0.89316,0.89377,0.89248,0.89342,559400000.0
2007-05-10 09:30:00,0.89348,0.89389,0.89292,0.89292,539800000.0
2007-05-10 09:45:00,0.89306,0.8935,0.89224,0.89299,678200000.0
2007-05-10 10:00:00,0.89295,0.89415,0.89265,0.89386,740600000.0
2007-05-10 10:15:00,0.89391,0.89436,0.89338,0.89421,794800000.0
2007-05-10 10:30:00,0.89443,0.89494,0.89389,0.89407,427600000.0
2007-05-10 10:45:00,0.89406,0.8943,0.89374,0.89415,561200000.0
2007-05-10 11:00:00,0.89404,0.8945,0.89345,0.89446,588400000.0
2007-05-10 11:15:00,0.89456,0.89481,0.8934,0.89372,517600000.0
2007-05-10 11:30:00,0.89392,0.89409,0.89365,0.89379,545400000.0
2007-05-10 11:45:00,0.89362,0.89403,0.89329,0.89367,578800000.0
2007-05-10 12:00:00,0.8935,0.89395,0.89287,0.89379,357600000.0
2007-05-10 12:15:00,0.89384,0.89426,0.89276,0.89279,655200000.0
2007-05-10 12:30:00,0.89391,0.89443,0.89295,0.89393,459400000.0
2007-05-10 12:45:00,0.89395,0.8945,0.89325,0.89345,426000000.0
2007-05-10 13:00:00,0.89361,0.89419,0.89349,0.89356,349400000.0
2007-05-10 13:15:00,0.89354,0.89371,0.89268,0.89354,618000000.0
2007-05-10 13:30:00,0.89345,0.89404,0.89315,0.89357,403400000.0
2007-05-10 13:45:00,0.89356,0.89436,0.89321,0.89324,378400000.0
2007-05-10 14:00:00,0.8933,0.89349,0.89278,0.89297,375400000.0
2007-05-10 14:15:00,0.89297,0.89408,0.89233,0.8939,339200000.0
2007-05-10 14:30:00,0.89336,0.89431,0.89329,0.89393,194000000.0
2007-05-10 14:45:00,0.89392,0.89505,0.89377,0.89482,189600000.0
2007-05-10 15:00:00,0.89471,0.8948,0.89319,0.89428,187600000.0
2007-05-10 15:15:00,0.89446,0.89499,0.89425,0.89489,198800000.0
2007-05-10 15:30:00,0.89488,0.89488,0.89398,0.89424,199800000.0
2007-05-10 15:45:00,0.89433,0.89433,0.89212,0.89298,219600000.0
2007-05-10 16:00:00,0.89301,0.8935,0.89241,0.89342,207400000.0
2007-05-10 16:15:00,0.89337,0.8944,0.89239,0.89413,202400000.0
2007-05-10 16:30:00,0.89396,0.89435,0.89327,0.89393,204200000.0
2007-05-10 16:45:00,0.89353,0.89447,0.89343,0.89343,194000000.0
2007-05-10 17:00:00,0.89324,0.89389,0.89324,0.89369,194000000.0
2007-05-10 17:15:00,0.8937,0.89395,0.89305,0.89305,186400000.0
2007-05-10 17:30:00,0.89311,0.89374,0.89305,0.89348,184000000.0
2007-05-10 17:45:00,0.89352,0.89361,0.89207,0.89258,195400000.0
2007-05-10 18:00:00,0.89256,0.89274,0.89145,0.89172,179600000.0
2007-05-10 18:15:00,0.89161,0.89198,0.89097,0.8915,197200000.0
2007-05-10 18:30:00,0.89148,0.89148,0.88883,0.88909,198800000.0
2007-05-10 18:45:00,0.889,0.88996,0.88857,0.88943,200800000.0
2007-05-10 19:00:00,0.88953,0.8904,0.88896,0.88904,193200000.0
2007-05-10 19:15:00,0.88904,0.89045,0.88807,0.89045,174400000.0
2007-05-10 19:30:00,0.89042,0.89048,0.88842,0.88924,182600000.0
2007-05-10 19:45:00,0.88937,0.89003,0.88901,0.88907,211400000.0
2007-05-10 20:00:00,0.88922,0.88986,0.88887,0.88948,174400000.0
2007-05-10 20:15:00,0.88945,0.89019,0.88929,0.8898,191600000.0
2007-05-10 20:30:00,0.89,0.89043,0.88973,0.88986,168000000.0
2007-05-10 20:45:00,0.89032,0.89039,0.88974,0.8903,171600000.0
2007-05-10 21:00:00,0.88992,0.89018,0.88947,0.88959,146000000.0
2007-05-10 21:15:00,0.88968,0.88986,0.88892,0.88945,156000000.0
2007-05-10 21:30:00,0.88944,0.88947,0.88823,0.88856,171400000.0
2007-05-10 21:45:00,0.88834,0.88859,0.88705,0.88778,153400000.0
2007-05-10 22:00:00,0.88787,0.88788,0.88699,0.88726,172800000.0
2007-05-10 22:15:00,0.8871,0.88765,0.88685,0.88743,156200000.0
2007-05-10 22:30:00,0.88747,0.88759,0.88673,0.88726,164600000.0
2007-05-10 22:45:00,0.88655,0.88715,0.88589,0.88673,160000000.0
2007-05-10 23:00:00,0.88667,0.88697,0.88585,0.88659,165600000.0
2007-05-10 23:15:00,0.88655,0.88702,0.88562,0.88619,150400000.0
2007-05-10 23:30:00,0.88593,0.88725,0.88529,0.88615,186800000.0
2007-05-10 23:45:00,0.8861,0.88681,0.88566,0.88582,172800000.0
2007-05-11 00:00:00,0.88581,0.88624,0.88429,0.88616,183400000.0
2007-05-11 00:15:00,0.88577,0.88738,0.88538,0.88709,205200000.0
2007-05-11 00:30:00,0.88715,0.88715,0.88571,0.88687,155600000.0
2007-05-11 00:45:00,0.88693,0.88693,0.88615,0.88671,204600000.0
2007-05-11 01:00:00,0.88676,0.88717,0.88634,0.88716,182600000.0
2007-05-11 01:15:00,0.88705,0.88723,0.88635,0.88722,142800000.0
2007-05-11 01:30:00,0.8872,0.88733,0.88631,0.88649,154000000.0
2007-05-11 01:45:00,0.88669,0.88717,0.88641,0.88687,217200000.0
2007-05-11 02:00:00,0.88687,0.88701,0.88593,0.88597,195000000.0
2007-05-11 02:15:00,0.8861,0.88631,0.885,0.88514,186800000.0
2007-05-11 02:30:00,0.88545,0.88668,0.88475,0.88668,201400000.0
2007-05-11 02:45:00,0.88677,0.88685,0.88607,0.8864,178000000.0
2007-05-11 03:00:00,0.88644,0.8875,0.88644,0.88736,168800000.0
2007-05-11 03:15:00,0.88746,0.88782,0.88728,0.88732,166400000.0
2007-05-11 03:30:00,0.88738,0.88743,0.88671,0.88728,156200000.0
2007-05-11 03:45:00,0.88716,0.88795,0.88685,0.88779,163600000.0
2007-05-11 04:00:00,0.88783,0.88898,0.88716,0.88871,185800000.0
2007-05-11 04:15:00,0.88785,0.88966,0.8878,0.88881,178800000.0
2007-05-11 04:30:00,0.88895,0.8893,0.88811,0.88836,170600000.0
2007-05-11 04:45:00,0.88832,0.88869,0.88759,0.88868,178600000.0
2007-05-11 05:00:00,0.88865,0.88865,0.8873,0.88827,204000000.0
2007-05-11 05:15:00,0.88862,0.88866,0.88797,0.88861,196200000.0
2007-05-11 05:30:00,0.8878,0.89033,0.8878,0.88975,134400000.0
2007-05-11 05:45:00,0.88952,0.88978,0.889,0.88936,180000000.0
2007-05-11 06:00:00,0.88931,0.88951,0.88823,0.8893,179800000.0
2007-05-11 06:15:00,0.88934,0.88938,0.8886,0.88894,151200000.0
2007-05-11 06:30:00,0.88833,0.88916,0.88833,0.88864,157200000.0
2007-05-11 06:45:00,0.88865,0.88899,0.88816,0.88898,161400000.0
2007-05-11 07:00:00,0.88898,0.8898,0.88861,0.88944,192400000.0
2007-05-11 07:15:00,0.88971,0.89119,0.88965,0.8904,183800000.0
2007-05-11 07:30:00,0.89048,0.89049,0.88976,0.89035,204800000.0
2007-05-11 07:45:00,0.8901,0.89165,0.88977,0.89146,225600000.0
2007-05-11 08:00:00,0.89174,0.89176,0.88961,0.88981,228600000.0
2007-05-11 08:15:00,0.88967,0.88983,0.88894,0.88918,255200000.0
2007-05-11 08:30:00,0.88918,0.88933,0.88825,0.88849,288200000.0
2007-05-11 08:45:00,0.88867,0.89022,0.88811,0.88978,403000000.0
2007-05-11 09:00:00,0.88975,0.89017,0.88825,0.88916,427000000.0
2007-05-11 09:15:00,0.88911,0.88929,0.8881,0.88902,568200000.0
2007-05-11 09:30:00,0.88904,0.88908,0.88856,0.88908,542800000.0
2007-05-11 09:45:00,0.88908,0.89045,0.88885,0.89011,685400000.0
2007-05-11 10:00:00,0.88998,0.89059,0.88802,0.88916,741200000.0
2007-05-11 10:15:00,0.88932,0.88948,0.88834,0.88843,802800000.0
2007-05-11 10:30:00,0.88849,0.88918,0.88789,0.88838,428800000.0
2007-05-11 10:45:00,0.88845,0.88854,0.88763,0.88795,559200000.0
2007-05-11 11:00:00,0.88811,0.88811,0.88698,0.88806,593000000.0
2007-05-11 11:15:00,0.888,0.88823,0.88723,0.88751,521400000.0
2007-05-11 11:30:00,0.88759,0.88784,0.88671,0.88765,544800000.0
2007-05-11 11:45:00,0.88759,0.8877,0.88645,0.88746,573800000.0
2007-05-11 12:00:00,0.88738,0.88876,0.88708,0.88812,358200000.0
2007-05-11 12:15:00,0.8883,0.88957,0.88802,0.88825,653600000.0
2007-05-11 12:30:00,0.88914,0.8899,0.88831,0.88945,458600000.0
2007-05-11 12:45:00,0.8894,0.89045,0.88851,0.8903,435600000.0
2007-05-11 13:00:00,0.8903,0.89032,0.88887,0.88887,346200000.0
2007-05-11 13:15:00,0.88875,0.88981,0.88852,0.88981,618400000.0
2007-05-11 13:30:00,0.88994,0.89055,0.88968,0.89005,394200000.0
2007-05-11 13:45:00,0.89013,0.89046,0.88982,0.89042,365400000.0
2007-05-11 14:00:00,0.89033,0.89052,0.88957,0.8898,375800000.0
2007-05-11 14:15:00,0.88967,0.88988,0.8891,0.88949,338800000.0
2007-05-11 14:30:00,0.88894,0.89092,0.88894,0.89059,193600000.0
2007-05-11 14:45:00,0.89065,0.89101,0.88996,0.89052,183800000.0
2007-05-11 15:00:00,0.8907,0.89174,0.89011,0.89079,191600000.0
2007-05-11 15:15:00,0.8904,0.89081,0.88986,0.89048,196400000.0
2007-05-11 15:30:00,0.89051,0.89244,0.89038,0.89218,185400000.0
2007-05-11 15:45:00,0.89215,0.8934,0.89198,0.8929,218600000.0
2007-05-11 16:00:00,0.89283,0.8929,0.89183,0.89284,208400000.0
2007-05-11 16:15:00,0.89291,0.89353,0.89257,0.89289,201400000.0
2007-05-11 16:30:00,0.89286,0.89323,0.89166,0.89304,204800000.0
2007-05-11 16:45:00,0.89285,0.89384,0.89275,0.89348,193600000.0
2007-05-11 17:00:00,0.89344,0.89462,0.89341,0.89462,195200000.0
2007-05-11 17:15:00,0.89452,0.89452,0.89357,0.89431,178400000.0
2007-05-11 17:30:00,0.89442,0.89445,0.89332,0.89348,190000000.0
2007-05-11 17:45:00,0.89409,0.89432,0.89386,0.89406,195600000.0
2007-05-11 18:00:00,0.89443,0.89463,0.89326,0.89426,180400000.0
2007-05-11 18:15:00,0.89406,0.89465,0.89308,0.89428,196400000.0
2007-05-11 18:30:00,0.89419,0.89445,0.89374,0.89444,199200000.0
2007-05-11 18:45:00,0.89448,0.8946,0.89351,0.89387,200000000.0
2007-05-11 19:00:00,0.89374,0.89404,0.89338,0.89371,163000000.0
2007-05-11 19:15:00,0.89334,0.89437,0.89278,0.89412,174200000.0
2007-05-11 19:30:00,0.89429,0.89439,0.89326,0.89331,173600000.0
2007-05-11 19:45:00,0.89318,0.89356,0.89289,0.89341,210000000.0
2007-05-11 20:00:00,0.89307,0.89384,0.89256,0.89362,173200000.0
2007-05-11 20:15:00,0.89361,0.89373,0.89299,0.8932,174200000.0
2007-05-11 20:30:00,0.89295,0.89362,0.89271,0.89287,173200000.0
2007-05-11 20:45:00,0.89263,0.89376,0.89263,0.8935,165800000.0
2007-05-11 21:00:00,0.89344,0.89369,0.8927,0.89342,149600000.0
2007-05-11 21:15:00,0.89287,0.89352,0.8928,0.89338,134800000.0
2007-05-11 21:30:00,0.8934,0.89415,0.89335,0.89415,172200000.0
2007-05-11 21:45:00,0.89414,0.89458,0.89391,0.89415,155200000.0
2007-05-11 22:00:00,0.8941,0.8941,0.89331,0.89397,152400000.0
2007-05-11 22:15:00,0.89342,0.89406,0.893,0.89396,157200000.0
2007-05-11 22:30:00,0.89394,0.8941,0.893,0.89385,176400000.0
2007-05-11 22:45:00,0.89392,0.89431,0.89261,0.89379,166800000.0
2007-05-13 23:00:00,0.89209,0.89247,0.89144,0.89212,152400000.0
2007-05-13 23:15:00,0.89213,0.89299,0.88734,0.89294,138000000.0
2007-05-13 23:30:00,0.89283,0.89304,0.89227,0.89292,149200000.0
2007-05-13 23:45:00,0.89278,0.89302,0.89167,0.89277,160800000.0
2007-05-14 00:00:00,0.89298,0.89343,0.89204,0.89204,171000000.0
2007-05-14 00:15:00,0.89294,0.89354,0.89255,0.89298,209200000.0
2007-05-14 00:30:00,0.89345,0.89359,0.89209,0.89298,166800000.0
2007-05-14 00:45:00,0.89321,0.89793,0.89321,0.8976,204800000.0
2007-05-14 01:00:00,0.89781,0.89873,0.89706,0.89783,161000000.0
2007-05-14 01:15:00,0.89811,0.89833,0.89715,0.89756,161600000.0
2007-05-14 01:30:00,0.89745,0.89754,0.89617,0.89695,160400000.0
2007-05-14 01:45:00,0.8969,0.89726,0.8959,0.89694,193800000.0
2007-05-14 02:00:00,0.89689,0.89725,0.89658,0.89661,200000000.0
2007-05-14 02:15:00,0.89703,0.89712,0.89585,0.89654,142800000.0
2007-05-14 02:30:00,0.89655,0.89718,0.89627,0.89688,140800000.0
2007-05-14 02:45:00,0.89687,0.8972,0.89631,0.89666,163200000.0
2007-05-14 03:00:00,0.89667,0.89699,0.89611,0.89697,204600000.0
2007-05-14 03:15:00,0.8969,0.89753,0.8962,0.89702,169800000.0
2007-05-14 03:30:00,0.89723,0.89755,0.89647,0.89729,205600000.0
2007-05-14 03:45:00,0.8972,0.8975,0.89658,0.8974,179600000.0
2007-05-14 04:00:00,0.89748,0.89801,0.8963,0.89767,172000000.0
2007-05-14 04:15:00,0.89781,0.8981,0.8974,0.89742,185400000.0
2007-05-14 04:30:00,0.89782,0.89788,0.89716,0.89764,146600000.0
2007-05-14 04:45:00,0.89761,0.89761,0.89696,0.89719,167800000.0
2007-05-14 05:00:00,0.89733,0.8975,0.89617,0.89681,134400000.0
2007-05-14 05:15:00,0.89665,0.89739,0.89622,0.89648,178400000.0
2007-05-14 05:30:00,0.89649,0.89649,0.89558,0.89593,163200000.0
2007-05-14 05:45:00,0.89623,0.89671,0.89573,0.89637,142800000.0
2007-05-14 06:00:00,0.89627,0.89644,0.89547,0.89626,120000000.0
2007-05-14 06:15:00,0.89638,0.89697,0.89611,0.89679,161800000.0
2007-05-14 06:30:00,0.89682,0.89721,0.89603,0.89711,131600000.0
2007-05-14 06:45:00,0.89677,0.89717,0.89605,0.8968,151400000.0
2007-05-14 07:00:00,0.89689,0.89703,0.89594,0.89689,165800000.0
2007-05-14 07:15:00,0.89693,0.89707,0.89605,0.89701,174000000.0
2007-05-14 07:30:00,0.89673,0.89735,0.8962,0.89722,178200000.0
2007-05-14 07:45:00,0.89706,0.8971,0.89634,0.89678,174400000.0
2007-05-14 08:00:00,0.8968,0.89718,0.89621,0.89701,212000000.0
2007-05-14 08:15:00,0.89692,0.89784,0.8964,0.89755,173200000.0
2007-05-14 08:30:00,0.89754,0.89808,0.89683,0.8979,174200000.0
2007-05-14 08:45:00,0.8979,0.89854,0.89745,0.89851,193400000.0
2007-05-14 09:00:00,0.89876,0.89936,0.89846,0.89897,200200000.0
2007-05-14 09:15:00,0.89896,0.89918,0.89845,0.89897,189200000.0
2007-05-14 09:30:00,0.89897,0.89976,0.89797,0.8995,197600000.0
2007-05-14 09:45:00,0.89953,0.89971,0.89871,0.89902,179000000.0
2007-05-14 10:00:00,0.89917,0.9012,0.89905,0.90096,196000000.0
2007-05-14 10:15:00,0.90091,0.90138,0.90063,0.9009,183400000.0
2007-05-14 10:30:00,0.90079,0.90098,0.89989,0.9003,178400000.0
2007-05-14 10:45:00,0.90033,0.90059,0.89978,0.9005,190400000.0
2007-05-14 11:00:00,0.90054,0.90068,0.89968,0.9002,194000000.0
2007-05-14 11:15:00,0.90027,0.90032,0.89939,0.90003,205000000.0
2007-05-14 11:30:00,0.90003,0.90061,0.89954,0.9001,201400000.0
2007-05-14 11:45:00,0.90036,0.90059,0.89947,0.90021,208200000.0
2007-05-14 12:00:00,0.90017,0.90017,0.89926,0.90014,218600000.0
2007-05-14 12:15:00,0.89985,0.90032,0.89981,0.89998,186000000.0
2007-05-14 12:30:00,0.89958,0.89994,0.89882,0.89909,195200000.0
2007-05-14 12:45:00,0.89909,0.90006,0.8986,0.8999,182800000.0
2007-05-14 13:00:00,0.89984,0.90003,0.89923,0.89956,179200000.0
2007-05-14 13:15:00,0.89954,0.89972,0.89868,0.89914,193000000.0
2007-05-14 13:30:00,0.89923,0.89961,0.89886,0.89902,339400000.0
2007-05-14 13:45:00,0.89961,0.90057,0.8995,0.90057,373600000.0
2007-05-14 14:00:00,0.90069,0.90128,0.90009,0.90042,364400000.0
2007-05-14 14:15:00,0.90014,0.90052,0.89972,0.90028,396600000.0
2007-05-14 14:30:00,0.9002,0.90055,0.89968,0.90011,618200000.0
2007-05-14 14:45:00,0.90011,0.90067,0.89995,0.90013,347000000.0
2007-05-14 15:00:00,0.90009,0.90039,0.89954,0.90007,425200000.0
2007-05-14 15:15:00,0.90008,0.90081,0.89955,0.90059,459800000.0
2007-05-14 15:30:00,0.89982,0.90126,0.89966,0.89977,654400000.0
2007-05-14 15:45:00,0.89992,0.90004,0.89873,0.89907,357600000.0
2007-05-14 16:00:00,0.89909,0.89955,0.89904,0.89913,574000000.0
2007-05-14 16:15:00,0.89895,0.89933,0.89814,0.89885,546200000.0
2007-05-14 16:30:00,0.89882,0.899,0.89834,0.89875,518000000.0
2007-05-14 16:45:00,0.8988,0.90033,0.89848,0.90033,587400000.0
2007-05-14 17:00:00,0.90063,0.90063,0.89981,0.89997,559000000.0
2007-05-14 17:15:00,0.90029,0.90041,0.89973,0.89998,428000000.0
2007-05-14 17:30:00,0.89996,0.90034,0.8996,0.90004,793600000.0
2007-05-14 17:45:00,0.90018,0.90027,0.89871,0.89892,743800000.0
2007-05-14 18:00:00,0.89936,0.90023,0.89877,0.89976,680800000.0
2007-05-14 18:15:00,0.89975,0.90048,0.89895,0.8998,528400000.0
2007-05-14 18:30:00,0.89981,0.90013,0.89944,0.89944,556800000.0
2007-05-14 18:45:00,0.89966,0.89998,0.89856,0.89998,426800000.0
2007-05-14 19:00:00,0.89998,0.89998,0.8986,0.89872,404800000.0
2007-05-14 19:15:00,0.89841,0.89919,0.89841,0.8988,284800000.0
2007-05-14 19:30:00,0.89906,0.89951,0.89867,0.89946,244600000.0
2007-05-14 19:45:00,0.89953,0.89953,0.89862,0.8991,228400000.0
2007-05-14 20:00:00,0.89872,0.89876,0.89791,0.89807,225600000.0
2007-05-14 20:15:00,0.89848,0.89857,0.89722,0.89773,206800000.0
2007-05-14 20:30:00,0.89776,0.89792,0.89648,0.89757,180600000.0
2007-05-14 20:45:00,0.8975,0.89818,0.8972,0.89815,192400000.0
2007-05-14 21:00:00,0.89779,0.89898,0.8974,0.89898,160400000.0
2007-05-14 21:15:00,0.89897,0.89906,0.89845,0.89887,153400000.0
2007-05-14 21:30:00,0.89884,0.89922,0.89835,0.89897,139200000.0
2007-05-14 21:45:00,0.89857,0.89903,0.89769,0.89879,162000000.0
2007-05-14 22:00:00,0.89873,0.89899,0.89819,0.89862,155000000.0
2007-05-14 22:15:00,0.89869,0.899,0.89835,0.89885,99200000.0
2007-05-14 22:30:00,0.89876,0.89899,0.88903,0.89853,206200000.0
2007-05-14 22:45:00,0.89787,0.89856,0.89772,0.89788,199000000.0
2007-05-14 23:00:00,0.89852,0.89872,0.89775,0.89835,179200000.0
2007-05-14 23:15:00,0.89841,0.89846,0.89736,0.89807,134400000.0
2007-05-14 23:30:00,0.89833,0.89851,0.89699,0.89825,179600000.0
2007-05-14 23:45:00,0.89838,0.89838,0.89672,0.89771,152400000.0
2007-05-15 00:00:00,0.89813,0.89829,0.89749,0.8979,160000000.0
2007-05-15 00:15:00,0.89795,0.89816,0.89763,0.89808,135400000.0
2007-05-15 00:30:00,0.89745,0.89829,0.89745,0.89801,165200000.0
2007-05-15 00:45:00,0.89787,0.89817,0.89743,0.898,140600000.0
2007-05-15 01:00:00,0.89799,0.89816,0.89777,0.89804,168400000.0
2007-05-15 01:15:00,0.8973,0.89821,0.89654,0.89741,166000000.0
2007-05-15 01:30:00,0.89797,0.89829,0.8971,0.89812,181200000.0
2007-05-15 01:45:00,0.89801,0.89825,0.89776,0.89798,182600000.0
2007-05-15 02:00:00,0.8977,0.89795,0.8972,0.89778,180000000.0
2007-05-15 02:15:00,0.89793,0.89793,0.89667,0.89752,165200000.0
2007-05-15 02:30:00,0.89762,0.89785,0.8968,0.89779,115200000.0
2007-05-15 02:45:00,0.89787,0.89866,0.89782,0.89829,179400000.0
2007-05-15 03:00:00,0.89843,0.89846,0.89715,0.89794,168800000.0
2007-05-15 03:15:00,0.89794,0.89818,0.89593,0.89774,157600000.0
2007-05-15 03:30:00,0.89784,0.89822,0.89738,0.89822,201800000.0
2007-05-15 03:45:00,0.89798,0.8983,0.89731,0.89795,196800000.0
2007-05-15 04:00:00,0.89803,0.89812,0.89649,0.89764,152400000.0
2007-05-15 04:15:00,0.89786,0.89826,0.89735,0.89787,154800000.0
2007-05-15 04:30:00,0.89808,0.89827,0.89702,0.8972,145600000.0
2007-05-15 04:45:00,0.8971,0.89786,0.89685,0.89747,146000000.0
2007-05-15 05:00:00,0.89715,0.89778,0.89663,0.89757,171200000.0
2007-05-15 05:15:00,0.89762,0.89798,0.89701,0.89773,165600000.0
2007-05-15 05:30:00,0.89773,0.89796,0.89707,0.89707,155000000.0
2007-05-15 05:45:00,0.8974,0.89765,0.89677,0.89733,175200000.0
2007-05-15 06:00:00,0.8967,0.89767,0.89662,0.89762,151200000.0
2007-05-15 06:15:00,0.89776,0.89825,0.89743,0.89792,161200000.0
2007-05-15 06:30:00,0.89805,0.8983,0.89725,0.89804,160000000.0
2007-05-15 06:45:00,0.89797,0.89811,0.89703,0.89795,146400000.0
2007-05-15 07:00:00,0.89811,0.8983,0.89735,0.89823,171600000.0
2007-05-15 07:15:00,0.89744,0.8981,0.8971,0.89743,139200000.0
2007-05-15 07:30:00,0.89787,0.8984,0.89739,0.89811,196000000.0
2007-05-15 07:45:00,0.89826,0.89946,0.89821,0.89937,179200000.0
2007-05-15 08:00:00,0.89937,0.89941,0.89856,0.89864,212200000.0
2007-05-15 08:15:00,0.8989,0.89898,0.89738,0.89779,185600000.0
2007-05-15 08:30:00,0.89791,0.89822,0.89614,0.89664,170600000.0
2007-05-15 08:45:00,0.89669,0.89734,0.89594,0.89621,204600000.0
2007-05-15 09:00:00,0.89618,0.89658,0.89553,0.89603,192800000.0
2007-05-15 09:15:00,0.89592,0.89592,0.89424,0.89517,170000000.0
2007-05-15 09:30:00,0.89504,0.89603,0.89414,0.89538,204800000.0
2007-05-15 09:45:00,0.89546,0.89594,0.89514,0.89561,174800000.0
2007-05-15 10:00:00,0.89546,0.8964,0.89515,0.89623,197400000.0
2007-05-15 10:15:00,0.89627,0.89645,0.89523,0.8959,199200000.0
2007-05-15 10:30:00,0.89607,0.89662,0.89607,0.89647,186800000.0
2007-05-15 10:45:00,0.89639,0.89686,0.89532,0.89675,194000000.0
2007-05-15 11:00:00,0.89675,0.8978,0.89648,0.89777,191400000.0
2007-05-15 11:15:00,0.89763,0.89859,0.89739,0.89837,204200000.0
2007-05-15 11:30:00,0.89831,0.89831,0.89571,0.89727,185400000.0
2007-05-15 11:45:00,0.89734,0.89877,0.89703,0.89814,206600000.0
2007-05-15 12:00:00,0.89769,0.89844,0.89706,0.89772,218800000.0
2007-05-15 12:15:00,0.89736,0.8979,0.89712,0.89744,183200000.0
2007-05-15 12:30:00,0.89739,0.8978,0.89704,0.8976,199400000.0
2007-05-15 12:45:00,0.89769,0.89776,0.89633,0.89768,184000000.0
2007-05-15 13:00:00,0.89788,0.89797,0.89698,0.89716,178000000.0
2007-05-15 13:15:00,0.89714,0.89714,0.89626,0.89707,183400000.0
2007-05-15 13:30:00,0.8971,0.89713,0.8964,0.89663,339600000.0
2007-05-15 13:45:00,0.89674,0.8977,0.89635,0.89706,371600000.0
2007-05-15 14:00:00,0.89704,0.89707,0.89609,0.89625,363400000.0
2007-05-15 14:15:00,0.89612,0.89657,0.89551,0.89582,399800000.0
2007-05-15 14:30:00,0.8953,0.89914,0.89518,0.89862,613400000.0
2007-05-15 14:45:00,0.8985,0.89908,0.89809,0.89827,347400000.0
2007-05-15 15:00:00,0.89826,0.89887,0.89784,0.8984,430600000.0
2007-05-15 15:15:00,0.8985,0.89855,0.89591,0.89698,451800000.0
2007-05-15 15:30:00,0.89612,0.89769,0.89592,0.89758,657400000.0
2007-05-15 15:45:00,0.89758,0.89816,0.89756,0.89769,359400000.0
2007-05-15 16:00:00,0.89766,0.89904,0.89762,0.89869,567400000.0
2007-05-15 16:15:00,0.89884,0.89926,0.89821,0.89908,547800000.0
2007-05-15 16:30:00,0.89906,0.89906,0.89701,0.89722,526000000.0
2007-05-15 16:45:00,0.89715,0.89769,0.89688,0.89699,595200000.0
2007-05-15 17:00:00,0.89691,0.89691,0.89607,0.89632,560800000.0
2007-05-15 17:15:00,0.89632,0.89679,0.89583,0.89648,426400000.0
2007-05-15 17:30:00,0.89649,0.89683,0.89612,0.89664,799600000.0
2007-05-15 17:45:00,0.89657,0.89658,0.89504,0.89597,742200000.0
2007-05-15 18:00:00,0.8959,0.89688,0.89578,0.89614,687000000.0
2007-05-15 18:15:00,0.89642,0.89682,0.89564,0.8968,606000000.0
2007-05-15 18:30:00,0.89677,0.89753,0.89677,0.8975,564200000.0
2007-05-15 18:45:00,0.8976,0.89857,0.89665,0.89784,426600000.0
2007-05-15 19:00:00,0.89752,0.89794,0.89673,0.89689,412600000.0
2007-05-15 19:15:00,0.8971,0.89724,0.89639,0.89686,284400000.0
2007-05-15 19:30:00,0.89717,0.89798,0.89702,0.89753,257800000.0
2007-05-15 19:45:00,0.89754,0.89787,0.89697,0.89766,229600000.0
2007-05-15 20:00:00,0.89767,0.89767,0.89658,0.89754,225400000.0
2007-05-15 20:15:00,0.8974,0.89745,0.89637,0.89669,207600000.0
2007-05-15 20:30:00,0.89678,0.89684,0.89599,0.89654,182600000.0
2007-05-15 20:45:00,0.89657,0.89665,0.89568,0.89605,184200000.0
2007-05-15 21:00:00,0.89617,0.89735,0.89615,0.89735,151600000.0
2007-05-15 21:15:00,0.89718,0.89718,0.89559,0.89691,191600000.0
2007-05-15 21:30:00,0.89685,0.89695,0.89575,0.8968,152400000.0
2007-05-15 21:45:00,0.89671,0.89671,0.89523,0.89607,201200000.0
2007-05-15 22:00:00,0.89606,0.89679,0.89602,0.8964,179200000.0
2007-05-15 22:15:00,0.89636,0.89645,0.8957,0.89627,115200000.0
2007-05-15 22:30:00,0.89623,0.89682,0.8956,0.89665,213200000.0
2007-05-15 22:45:00,0.89658,0.89746,0.89642,0.89742,190200000.0
2007-05-15 23:00:00,0.89603,0.89763,0.88569,0.89714,166600000.0
2007-05-15 23:15:00,0.89717,0.89717,0.89645,0.89682,134400000.0
2007-05-15 23:30:00,0.89688,0.89737,0.89552,0.89711,181200000.0
2007-05-15 23:45:00,0.89736,0.89781,0.8966,0.89759,165600000.0
2007-05-16 00:00:00,0.89762,0.89771,0.89698,0.8973,155200000.0
2007-05-16 00:15:00,0.89662,0.89728,0.89629,0.89704,113000000.0
2007-05-16 00:30:00,0.89635,0.89734,0.89635,0.89688,144200000.0
2007-05-16 00:45:00,0.89645,0.89662,0.8955,0.89594,176200000.0
2007-05-16 01:00:00,0.89608,0.89616,0.89535,0.89582,182000000.0
2007-05-16 01:15:00,0.89588,0.89595,0.89482,0.89581,178600000.0
2007-05-16 01:30:00,0.89532,0.89615,0.8951,0.89613,128000000.0
2007-05-16 01:45:00,0.89606,0.89619,0.89532,0.89596,156800000.0
2007-05-16 02:00:00,0.89603,0.89611,0.8953,0.89591,175400000.0
2007-05-16 02:15:00,0.89602,0.89602,0.89491,0.89539,145400000.0
2007-05-16 02:30:00,0.89575,0.89585,0.89536,0.89564,137200000.0
2007-05-16 02:45:00,0.89556,0.89644,0.89555,0.89644,165800000.0
2007-05-16 03:00:00,0.89634,0.89649,0.89536,0.89596,167600000.0
2007-05-16 03:15:00,0.8959,0.89677,0.89534,0.89598,173800000.0
2007-05-16 03:30:00,0.89596,0.89601,0.89495,0.89554,199800000.0
2007-05-16 03:45:00,0.89547,0.89554,0.89489,0.89543,187600000.0
2007-05-16 04:00:00,0.89544,0.89581,0.89449,0.89576,164800000.0
2007-05-16 04:15:00,0.89591,0.89623,0.89525,0.89601,163800000.0
2007-05-16 04:30:00,0.89613,0.89747,0.89585,0.89698,144000000.0
2007-05-16 04:45:00,0.89652,0.89732,0.89645,0.89711,178000000.0
2007-05-16 05:00:00,0.89711,0.89754,0.89589,0.89613,175600000.0
2007-05-16 05:15:00,0.89625,0.89664,0.89565,0.89613,179400000.0
2007-05-16 05:30:00,0.89608,0.89616,0.89545,0.89601,155600000.0
2007-05-16 05:45:00,0.89599,0.89613,0.89532,0.89532,159200000.0
2007-05-16 06:00:00,0.89536,0.89618,0.89508,0.8955,170000000.0
2007-05-16 06:15:00,0.8961,0.89614,0.89513,0.8958,166400000.0
2007-05-16 06:30:00,0.89584,0.89622,0.89517,0.89571,176400000.0
2007-05-16 06:45:00,0.89594,0.89635,0.8954,0.89612,154000000.0
2007-05-16 07:00:00,0.8962,0.8965,0.89534,0.89622,168000000.0
2007-05-16 07:15:00,0.89627,0.89642,0.89542,0.89621,173200000.0
2007-05-16 07:30:00,0.89628,0.8964,0.89541,0.89623,189800000.0
2007-05-16 07:45:00,0.89621,0.89642,0.8957,0.89595,174800000.0
2007-05-16 08:00:00,0.89581,0.89625,0.89547,0.89621,214000000.0
2007-05-16 08:15:00,0.89618,0.89637,0.89542,0.89574,176400000.0
2007-05-16 08:30:00,0.89566,0.89602,0.89463,0.89543,167400000.0
2007-05-16 08:45:00,0.89524,0.89592,0.89485,0.89503,190800000.0
2007-05-16 09:00:00,0.89491,0.89517,0.89435,0.89479,200000000.0
2007-05-16 09:15:00,0.89483,0.89584,0.89468,0.89551,185400000.0
2007-05-16 09:30:00,0.89562,0.89572,0.89402,0.89546,201400000.0
2007-05-16 09:45:00,0.89559,0.89662,0.89549,0.89648,163400000.0
2007-05-16 10:00:00,0.89646,0.89663,0.89597,0.89609,177600000.0
2007-05-16 10:15:00,0.89603,0.89611,0.89517,0.89528,178400000.0
2007-05-16 10:30:00,0.8952,0.89611,0.89516,0.89577,186000000.0
2007-05-16 10:45:00,0.8958,0.89591,0.89474,0.89516,199200000.0
2007-05-16 11:00:00,0.89515,0.89602,0.89492,0.89589,199400000.0
2007-05-16 11:15:00,0.89587,0.89591,0.89464,0.89572,204200000.0
2007-05-16 11:30:00,0.89577,0.8959,0.89466,0.89567,194000000.0
2007-05-16 11:45:00,0.89574,0.89634,0.89497,0.89586,207800000.0
2007-05-16 12:00:00,0.89517,0.89609,0.89504,0.89554,219200000.0
2007-05-16 12:15:00,0.8957,0.89575,0.89489,0.89517,181000000.0
2007-05-16 12:30:00,0.89561,0.89569,0.8948,0.89541,198200000.0
2007-05-16 12:45:00,0.89537,0.89581,0.89457,0.89549,189200000.0
2007-05-16 13:00:00,0.89554,0.89587,0.89485,0.89555,181000000.0
2007-05-16 13:15:00,0.89557,0.89611,0.89479,0.89571,183800000.0
2007-05-16 13:30:00,0.8955,0.89679,0.89484,0.89641,338600000.0
2007-05-16 13:45:00,0.89643,0.89715,0.89604,0.89623,368800000.0
2007-05-16 14:00:00,0.89643,0.89726,0.89566,0.8971,368800000.0
2007-05-16 14:15:00,0.89702,0.89769,0.89625,0.89645,399600000.0
2007-05-16 14:30:00,0.89659,0.89676,0.89595,0.89633,611600000.0
2007-05-16 14:45:00,0.89632,0.89787,0.89604,0.89754,348600000.0
2007-05-16 15:00:00,0.89735,0.8974,0.89543,0.89543,425600000.0
2007-05-16 15:15:00,0.89582,0.89585,0.89446,0.89543,455400000.0
2007-05-16 15:30:00,0.89443,0.89657,0.89391,0.896,658800000.0
2007-05-16 15:45:00,0.89595,0.89648,0.89565,0.89565,357800000.0
2007-05-16 16:00:00,0.89555,0.89595,0.89455,0.89455,579000000.0
2007-05-16 16:15:00,0.89452,0.89582,0.89429,0.89457,548000000.0
2007-05-16 16:30:00,0.89459,0.89507,0.89428,0.89499,522400000.0
2007-05-16 16:45:00,0.89425,0.89512,0.89339,0.89349,588000000.0
2007-05-16 17:00:00,0.89371,0.89479,0.89347,0.89449,562000000.0
2007-05-16 17:15:00,0.89481,0.89576,0.89471,0.89526,427000000.0
2007-05-16 17:30:00,0.89509,0.89526,0.89416,0.89465,800200000.0
2007-05-16 17:45:00,0.89482,0.89575,0.89409,0.89558,743000000.0
2007-05-16 18:00:00,0.89555,0.89695,0.89509,0.89679,681000000.0
2007-05-16 18:15:00,0.89676,0.89701,0.8961,0.89652,603800000.0
2007-05-16 18:30:00,0.89657,0.89702,0.89647,0.89661,561400000.0
2007-05-16 18:45:00,0.89667,0.89687,0.89572,0.8966,427600000.0
2007-05-16 19:00:00,0.89615,0.89712,0.89584,0.89704,402800000.0
2007-05-16 19:15:00,0.89705,0.8972,0.8962,0.89628,287800000.0
2007-05-16 19:30:00,0.89637,0.89703,0.89607,0.8969,256600000.0
2007-05-16 19:45:00,0.89696,0.89711,0.89611,0.89703,215400000.0
2007-05-16 20:00:00,0.89708,0.89711,0.89629,0.89643,226400000.0
2007-05-16 20:15:00,0.89638,0.89649,0.89528,0.8961,206800000.0
2007-05-16 20:30:00,0.89598,0.89615,0.89493,0.89505,189800000.0
2007-05-16 20:45:00,0.8954,0.89595,0.89471,0.89585,185000000.0
2007-05-16 21:00:00,0.89566,0.89574,0.89485,0.8955,159400000.0
2007-05-16 21:15:00,0.8951,0.89593,0.895,0.8958,172200000.0
2007-05-16 21:30:00,0.89575,0.89599,0.89534,0.89574,146600000.0
2007-05-16 21:45:00,0.8957,0.896,0.89449,0.89567,200200000.0
2007-05-16 22:00:00,0.89569,0.89588,0.89512,0.89574,171600000.0
2007-05-16 22:15:00,0.89528,0.89635,0.89525,0.89612,139200000.0
2007-05-16 22:30:00,0.89613,0.89627,0.89558,0.89592,203000000.0
2007-05-16 22:45:00,0.89583,0.8962,0.89557,0.89619,208400000.0
2007-05-16 23:00:00,0.89616,0.89617,0.89496,0.89579,155000000.0
2007-05-16 23:15:00,0.89579,0.896,0.89495,0.89549,171000000.0
2007-05-16 23:30:00,0.89536,0.89605,0.89425,0.89597,207200000.0
2007-05-16 23:45:00,0.89601,0.89629,0.89516,0.89595,183200000.0
2007-05-17 00:00:00,0.89606,0.89646,0.89511,0.89646,144000000.0
2007-05-17 00:15:00,0.89648,0.89676,0.89603,0.89652,150400000.0
2007-05-17 00:30:00,0.89628,0.89645,0.89554,0.89601,164000000.0
2007-05-17 00:45:00,0.89554,0.89615,0.89547,0.89575,165200000.0
2007-05-17 01:00:00,0.89579,0.89612,0.89458,0.89586,169600000.0
2007-05-17 01:15:00,0.89552,0.89627,0.89481,0.89523,200400000.0
2007-05-17 01:30:00,0.89537,0.89651,0.89514,0.89626,165200000.0
2007-05-17 01:45:00,0.89629,0.89708,0.89551,0.89641,164000000.0
2007-05-17 02:00:00,0.89647,0.89652,0.89581,0.89651,190400000.0
2007-05-17 02:15:00,0.89652,0.89652,0.89469,0.89633,151200000.0
2007-05-17 02:30:00,0.89635,0.89663,0.89491,0.89658,153400000.0
2007-05-17 02:45:00,0.89658,0.89693,0.89607,0.8961,167800000.0
2007-05-17 03:00:00,0.89667,0.89672,0.89602,0.8966,197200000.0
2007-05-17 03:15:00,0.89648,0.89671,0.89483,0.89624,144400000.0
2007-05-17 03:30:00,0.89604,0.89648,0.89564,0.89647,197600000.0
2007-05-17 03:45:00,0.896,0.89654,0.89556,0.89614,188000000.0
2007-05-17 04:00:00,0.89618,0.89641,0.8945,0.89541,163000000.0
2007-05-17 04:15:00,0.89553,0.89726,0.89501,0.89642,172200000.0
2007-05-17 04:30:00,0.89648,0.89648,0.89496,0.89548,163600000.0
2007-05-17 04:45:00,0.89524,0.89551,0.89477,0.89546,184000000.0
2007-05-17 05:00:00,0.89522,0.89557,0.89465,0.89531,136000000.0
2007-05-17 05:15:00,0.89525,0.89574,0.89448,0.89516,163600000.0
2007-05-17 05:30:00,0.89492,0.89572,0.89455,0.89529,179600000.0
2007-05-17 05:45:00,0.89532,0.89551,0.89495,0.89524,154600000.0
2007-05-17 06:00:00,0.89527,0.89593,0.89467,0.89593,166800000.0
2007-05-17 06:15:00,0.89576,0.89648,0.89548,0.89606,133200000.0
2007-05-17 06:30:00,0.89646,0.89675,0.89537,0.89608,189200000.0
2007-05-17 06:45:00,0.89603,0.89651,0.89543,0.89572,149800000.0
2007-05-17 07:00:00,0.89636,0.89651,0.8956,0.89622,171600000.0
2007-05-17 07:15:00,0.89593,0.89657,0.89571,0.89648,181600000.0
2007-05-17 07:30:00,0.89587,0.89658,0.89553,0.89553,189800000.0
2007-05-17 07:45:00,0.89545,0.89553,0.89479,0.89536,182800000.0
2007-05-17 08:00:00,0.89536,0.89561,0.89466,0.89545,218800000.0
2007-05-17 08:15:00,0.89556,0.89567,0.89431,0.89469,179200000.0
2007-05-17 08:30:00,0.89456,0.89495,0.8935,0.89452,173200000.0
2007-05-17 08:45:00,0.8945,0.89532,0.89422,0.89524,192400000.0
2007-05-17 09:00:00,0.89523,0.89525,0.89407,0.8942,206200000.0
2007-05-17 09:15:00,0.89418,0.89471,0.89418,0.8945,187600000.0
2007-05-17 09:30:00,0.89459,0.89552,0.89366,0.89535,191400000.0
2007-05-17 09:45:00,0.8954,0.89543,0.895,0.89542,161600000.0
2007-05-17 10:00:00,0.89534,0.89615,0.89495,0.89567,190400000.0
2007-05-17 10:15:00,0.89594,0.8964,0.89556,0.89567,174200000.0
2007-05-17 10:30:00,0.89564,0.89614,0.89538,0.8959,184600000.0
2007-05-17 10:45:00,0.89584,0.89614,0.89505,0.89606,186600000.0
2007-05-17 11:00:00,0.89568,0.89634,0.89549,0.89605,198200000.0
2007-05-17 11:15:00,0.89601,0.89655,0.89546,0.89647,204200000.0
2007-05-17 11:30:00,0.89653,0.89705,0.89568,0.89701,189200000.0
2007-05-17 11:45:00,0.89713,0.89716,0.89553,0.89655,207800000.0
2007-05-17 12:00:00,0.89652,0.89672,0.8961,0.89662,219200000.0
2007-05-17 12:15:00,0.89646,0.89734,0.89646,0.89706,184000000.0
2007-05-17 12:30:00,0.89689,0.89776,0.89616,0.89727,197600000.0
2007-05-17 12:45:00,0.89717,0.89726,0.89566,0.89705,193200000.0
2007-05-17 13:00:00,0.89691,0.89745,0.89588,0.89611,184800000.0
2007-05-17 13:15:00,0.89598,0.89632,0.89487,0.89607,193600000.0
2007-05-17 13:30:00,0.89606,0.89637,0.8949,0.89567,339800000.0
2007-05-17 13:45:00,0.89574,0.89596,0.89524,0.89534,365000000.0
2007-05-17 14:00:00,0.8954,0.89546,0.89504,0.89536,358800000.0
2007-05-17 14:15:00,0.89535,0.89605,0.89511,0.89549,402600000.0
2007-05-17 14:30:00,0.89576,0.89617,0.89526,0.89553,615200000.0
2007-05-17 14:45:00,0.89523,0.89523,0.89441,0.89453,347000000.0
2007-05-17 15:00:00,0.89473,0.89489,0.89386,0.89437,425800000.0
2007-05-17 15:15:00,0.8943,0.89484,0.89342,0.89441,452200000.0
2007-05-17 15:30:00,0.89344,0.89451,0.89338,0.89416,655400000.0
2007-05-17 15:45:00,0.89418,0.89442,0.89313,0.89313,357800000.0
2007-05-17 16:00:00,0.89316,0.89442,0.89316,0.89414,572000000.0
2007-05-17 16:15:00,0.89415,0.89559,0.89389,0.89559,547000000.0
2007-05-17 16:30:00,0.89558,0.89641,0.89514,0.89617,515800000.0
2007-05-17 16:45:00,0.89622,0.8963,0.89416,0.8944,586000000.0
2007-05-17 17:00:00,0.89431,0.89597,0.8938,0.89473,557600000.0
2007-05-17 17:15:00,0.89477,0.89548,0.89461,0.89544,427600000.0
2007-05-17 17:30:00,0.89544,0.89605,0.89496,0.89584,804000000.0
2007-05-17 17:45:00,0.89592,0.89631,0.89476,0.89577,745800000.0
2007-05-17 18:00:00,0.8959,0.8962,0.89548,0.89598,686800000.0
2007-05-17 18:15:00,0.896,0.89604,0.89535,0.89571,605600000.0
2007-05-17 18:30:00,0.89525,0.89602,0.89511,0.89587,561400000.0
2007-05-17 18:45:00,0.89581,0.89604,0.8948,0.89582,430000000.0
2007-05-17 19:00:00,0.89589,0.8963,0.89464,0.89618,403800000.0
2007-05-17 19:15:00,0.89615,0.89638,0.89553,0.89596,285400000.0
2007-05-17 19:30:00,0.89601,0.89611,0.89526,0.89555,258800000.0
2007-05-17 19:45:00,0.89547,0.89583,0.89509,0.89564,229600000.0
2007-05-17 20:00:00,0.89552,0.89582,0.89467,0.89571,226400000.0
2007-05-17 20:15:00,0.89568,0.89625,0.89501,0.89625,206400000.0
2007-05-17 20:30:00,0.89605,0.89617,0.89542,0.89593,166800000.0
2007-05-17 20:45:00,0.896,0.8969,0.89586,0.8969,178000000.0
2007-05-17 21:00:00,0.8968,0.8968,0.89613,0.89629,167800000.0
2007-05-17 21:15:00,0.89563,0.89681,0.89563,0.8967,194000000.0
2007-05-17 21:30:00,0.8967,0.89681,0.89588,0.89654,97600000.0
2007-05-17 21:45:00,0.89577,0.89655,0.89548,0.89586,135800000.0
2007-05-17 22:00:00,0.89609,0.89639,0.89603,0.89613,148200000.0
2007-05-17 22:15:00,0.89568,0.89642,0.89565,0.89634,107200000.0
2007-05-17 22:30:00,0.89631,0.89649,0.89562,0.89619,192000000.0
2007-05-17 22:45:00,0.89557,0.89646,0.89542,0.89577,208400000.0
2007-05-17 23:00:00,0.8955,0.89615,0.89505,0.8959,173200000.0
2007-05-17 23:15:00,0.89593,0.89622,0.89559,0.89563,165200000.0
2007-05-17 23:30:00,0.89549,0.89603,0.8946,0.89523,211000000.0
2007-05-17 23:45:00,0.89547,0.8963,0.89485,0.89583,169400000.0
2007-05-18 00:00:00,0.89592,0.89627,0.89512,0.89625,142400000.0
2007-05-18 00:15:00,0.89622,0.89629,0.89533,0.89603,116800000.0
2007-05-18 00:30:00,0.89534,0.89623,0.89529,0.89617,180600000.0
2007-05-18 00:45:00,0.89609,0.89641,0.89527,0.89545,176000000.0
2007-05-18 01:00:00,0.89531,0.89542,0.89429,0.89452,168800000.0
2007-05-18 01:15:00,0.89457,0.89568,0.8937,0.89525,184600000.0
2007-05-18 01:30:00,0.89539,0.89544,0.89455,0.895,132200000.0
2007-05-18 01:45:00,0.89489,0.89493,0.89389,0.89423,181800000.0
2007-05-18 02:00:00,0.8938,0.8951,0.89335,0.89502,194000000.0
2007-05-18 02:15:00,0.895,0.89594,0.89446,0.8955,156200000.0
2007-05-18 02:30:00,0.8956,0.89562,0.89467,0.89553,137600000.0
2007-05-18 02:45:00,0.89569,0.89581,0.89495,0.89518,165200000.0
2007-05-18 03:00:00,0.89509,0.89511,0.8943,0.89504,193600000.0
2007-05-18 03:15:00,0.89497,0.89506,0.89383,0.89468,165200000.0
2007-05-18 03:30:00,0.8942,0.89493,0.89405,0.89462,141000000.0
2007-05-18 03:45:00,0.89423,0.89466,0.89387,0.89434,197200000.0
2007-05-18 04:00:00,0.89387,0.89475,0.89321,0.89387,154400000.0
2007-05-18 04:15:00,0.89408,0.89446,0.89376,0.89402,167800000.0
2007-05-18 04:30:00,0.89405,0.89443,0.89347,0.89443,164000000.0
2007-05-18 04:45:00,0.89439,0.89445,0.89367,0.8939,138400000.0
2007-05-18 05:00:00,0.89404,0.89456,0.89322,0.89449,159800000.0
2007-05-18 05:15:00,0.8939,0.89455,0.89364,0.89424,170000000.0
2007-05-18 05:30:00,0.8942,0.89456,0.89383,0.8944,131400000.0
2007-05-18 05:45:00,0.8944,0.89482,0.89415,0.89448,136800000.0
2007-05-18 06:00:00,0.89455,0.8954,0.89401,0.89514,173000000.0
2007-05-18 06:15:00,0.8945,0.89524,0.89376,0.89443,138200000.0
2007-05-18 06:30:00,0.89415,0.89464,0.89365,0.8939,166400000.0
2007-05-18 06:45:00,0.89396,0.89408,0.89357,0.894,155400000.0
2007-05-18 07:00:00,0.8942,0.89435,0.89336,0.89398,143200000.0
2007-05-18 07:15:00,0.89401,0.89443,0.89309,0.8938,150000000.0
2007-05-18 07:30:00,0.89376,0.89407,0.89314,0.89336,199200000.0
2007-05-18 07:45:00,0.89346,0.89376,0.89298,0.89333,176800000.0
2007-05-18 08:00:00,0.89329,0.89333,0.89218,0.89234,205200000.0
2007-05-18 08:15:00,0.8927,0.89324,0.89253,0.8929,178000000.0
2007-05-18 08:30:00,0.89298,0.89322,0.89193,0.89262,172400000.0
2007-05-18 08:45:00,0.89257,0.89288,0.89161,0.89248,191400000.0
2007-05-18 09:00:00,0.89239,0.89288,0.89194,0.89274,181200000.0
2007-05-18 09:15:00,0.89274,0.89294,0.89214,0.89274,189800000.0
2007-05-18 09:30:00,0.89274,0.89292,0.89135,0.8926,198200000.0
2007-05-18 09:45:00,0.89266,0.89306,0.89235,0.8928,181200000.0
2007-05-18 10:00:00,0.89273,0.8936,0.89273,0.89295,189800000.0
2007-05-18 10:15:00,0.89301,0.89454,0.89291,0.89414,199400000.0
2007-05-18 10:30:00,0.89417,0.89455,0.89318,0.89358,186000000.0
2007-05-18 10:45:00,0.89355,0.89361,0.89257,0.89294,189200000.0
2007-05-18 11:00:00,0.8931,0.89326,0.89238,0.89298,200800000.0
2007-05-18 11:15:00,0.89284,0.89353,0.89263,0.89327,205200000.0
2007-05-18 11:30:00,0.89315,0.89351,0.89229,0.89264,184400000.0
2007-05-18 11:45:00,0.89314,0.89398,0.89248,0.89382,207800000.0
2007-05-18 12:00:00,0.89387,0.89414,0.89313,0.89391,219200000.0
2007-05-18 12:15:00,0.89388,0.89415,0.89358,0.89381,193000000.0
2007-05-18 12:30:00,0.89386,0.89488,0.89299,0.89321,195600000.0
2007-05-18 12:45:00,0.89311,0.89311,0.89068,0.8919,189800000.0
2007-05-18 13:00:00,0.89177,0.89331,0.89148,0.89288,185600000.0
2007-05-18 13:15:00,0.89293,0.89409,0.89263,0.89394,190400000.0
2007-05-18 13:30:00,0.89385,0.89414,0.89263,0.89323,339600000.0
2007-05-18 13:45:00,0.89324,0.89338,0.89235,0.89282,366800000.0
2007-05-18 14:00:00,0.89292,0.89319,0.89264,0.89314,362200000.0
2007-05-18 14:15:00,0.89301,0.89317,0.89174,0.89205,402800000.0
2007-05-18 14:30:00,0.89218,0.8928,0.89163,0.89272,617000000.0
2007-05-18 14:45:00,0.89276,0.89295,0.89217,0.89283,350800000.0
2007-05-18 15:00:00,0.89257,0.8934,0.89226,0.89307,423600000.0
2007-05-18 15:15:00,0.89294,0.89338,0.89223,0.89315,452000000.0
2007-05-18 15:30:00,0.89217,0.89381,0.89205,0.89374,655200000.0
2007-05-18 15:45:00,0.89351,0.89412,0.89281,0.89284,359400000.0
2007-05-18 16:00:00,0.89247,0.89493,0.89247,0.89468,577800000.0
2007-05-18 16:15:00,0.89462,0.89513,0.89422,0.89505,548600000.0
2007-05-18 16:30:00,0.89517,0.89545,0.89435,0.89443,518000000.0
2007-05-18 16:45:00,0.89465,0.89543,0.89437,0.89507,589800000.0
2007-05-18 17:00:00,0.89489,0.89498,0.89402,0.89418,558800000.0
2007-05-18 17:15:00,0.89436,0.8961,0.89375,0.89575,426000000.0
2007-05-18 17:30:00,0.89552,0.89665,0.89507,0.89654,794600000.0
2007-05-18 17:45:00,0.89675,0.89679,0.89569,0.89628,739000000.0
2007-05-18 18:00:00,0.89629,0.89696,0.89597,0.89682,686800000.0
2007-05-18 18:15:00,0.89683,0.89688,0.89605,0.89633,606000000.0
2007-05-18 18:30:00,0.8963,0.89632,0.89537,0.89612,557600000.0
2007-05-18 18:45:00,0.89609,0.89626,0.89516,0.89596,427600000.0
2007-05-18 19:00:00,0.89594,0.89632,0.8953,0.8955,402200000.0
2007-05-18 19:15:00,0.89553,0.89595,0.89522,0.89588,286200000.0
2007-05-18 19:30:00,0.89563,0.89629,0.89532,0.89626,258400000.0
2007-05-18 19:45:00,0.89606,0.8964,0.89561,0.8961,215800000.0
2007-05-18 20:00:00,0.89506,0.8964,0.89506,0.8962,224800000.0
2007-05-18 20:15:00,0.89611,0.89667,0.89563,0.89632,206400000.0
2007-05-18 20:30:00,0.89661,0.89661,0.89567,0.89603,173800000.0
2007-05-18 20:45:00,0.8955,0.89634,0.89547,0.89634,146600000.0
2007-05-18 21:00:00,0.89618,0.89628,0.89552,0.8959,144000000.0
2007-05-18 21:15:00,0.89583,0.896,0.89498,0.8955,147000000.0
2007-05-18 21:30:00,0.89546,0.89593,0.89506,0.89557,128000000.0
2007-05-18 21:45:00,0.89553,0.89578,0.89468,0.89573,170600000.0
2007-05-18 22:00:00,0.89485,0.8961,0.89485,0.89563,130600000.0
2007-05-18 22:15:00,0.89568,0.89624,0.89509,0.89555,128000000.0
2007-05-18 22:30:00,0.89558,0.89595,0.89506,0.89593,214200000.0
2007-05-18 22:45:00,0.89487,0.89623,0.89472,0.8961,206800000.0
2007-05-20 23:00:00,0.89589,0.89757,0.89512,0.89676,180800000.0
2007-05-20 23:15:00,0.89676,0.89734,0.89636,0.89649,186000000.0
2007-05-20 23:30:00,0.89637,0.8975,0.89627,0.89738,147600000.0
2007-05-20 23:45:00,0.8969,0.89755,0.89654,0.89729,164800000.0
2007-05-21 00:00:00,0.89758,0.89767,0.89654,0.8973,132800000.0
2007-05-21 00:15:00,0.8967,0.89784,0.89669,0.89781,139000000.0
2007-05-21 00:30:00,0.89749,0.8981,0.89736,0.89794,173800000.0
2007-05-21 00:45:00,0.8978,0.8978,0.89668,0.89685,166000000.0
2007-05-21 01:00:00,0.89707,0.8973,0.8956,0.89648,187200000.0
2007-05-21 01:15:00,0.89651,0.89681,0.89567,0.89636,191800000.0
2007-05-21 01:30:00,0.89663,0.89715,0.89663,0.89691,149800000.0
2007-05-21 01:45:00,0.89689,0.897,0.89568,0.89653,170600000.0
2007-05-21 02:00:00,0.89663,0.89699,0.89582,0.89697,171600000.0
2007-05-21 02:15:00,0.89708,0.89737,0.89625,0.89701,175200000.0
2007-05-21 02:30:00,0.89696,0.89733,0.89607,0.89698,184800000.0
2007-05-21 02:45:00,0.89689,0.89694,0.8956,0.89579,175200000.0
2007-05-21 03:00:00,0.89582,0.89625,0.89538,0.896,164000000.0
2007-05-21 03:15:00,0.89525,0.89635,0.8952,0.89577,164800000.0
2007-05-21 03:30:00,0.89604,0.89652,0.89577,0.89634,172600000.0
2007-05-21 03:45:00,0.89608,0.89691,0.896,0.89674,169000000.0
2007-05-21 04:00:00,0.89675,0.89688,0.89574,0.8964,180800000.0
2007-05-21 04:15:00,0.89639,0.89684,0.89531,0.89607,203400000.0
2007-05-21 04:30:00,0.89549,0.89679,0.89549,0.89632,153400000.0
2007-05-21 04:45:00,0.89607,0.89647,0.89543,0.89583,158800000.0
2007-05-21 05:00:00,0.89581,0.89599,0.89512,0.89546,196800000.0
2007-05-21 05:15:00,0.8953,0.89665,0.89503,0.89665,214400000.0
2007-05-21 05:30:00,0.89658,0.89666,0.89594,0.89651,158800000.0
2007-05-21 05:45:00,0.89616,0.89698,0.89559,0.89655,200800000.0
2007-05-21 06:00:00,0.89666,0.89717,0.8958,0.89653,193600000.0
2007-05-21 06:15:00,0.89672,0.89727,0.89623,0.8972,136400000.0
2007-05-21 06:30:00,0.89725,0.89755,0.89698,0.89703,184200000.0
2007-05-21 06:45:00,0.89715,0.89721,0.8962,0.89703,158400000.0
2007-05-21 07:00:00,0.89685,0.89719,0.89637,0.89698,181200000.0
2007-05-21 07:15:00,0.89694,0.89728,0.89634,0.89725,194800000.0
2007-05-21 07:30:00,0.89717,0.89717,0.89642,0.89642,206400000.0
2007-05-21 07:45:00,0.89672,0.89687,0.89562,0.89674,225600000.0
2007-05-21 08:00:00,0.89688,0.89688,0.89602,0.89638,228800000.0
2007-05-21 08:15:00,0.89599,0.89646,0.89571,0.89631,255800000.0
2007-05-21 08:30:00,0.89642,0.89673,0.89607,0.89644,286400000.0
2007-05-21 08:45:00,0.89653,0.89775,0.89627,0.89768,402000000.0
2007-05-21 09:00:00,0.89772,0.89784,0.89553,0.89642,425600000.0
2007-05-21 09:15:00,0.89607,0.89688,0.89562,0.89674,563600000.0
2007-05-21 09:30:00,0.89659,0.89685,0.89599,0.89685,605600000.0
2007-05-21 09:45:00,0.89684,0.89772,0.89678,0.89711,686600000.0
2007-05-21 10:00:00,0.89696,0.89714,0.89512,0.8956,741200000.0
2007-05-21 10:15:00,0.8956,0.89602,0.89507,0.89577,804000000.0
2007-05-21 10:30:00,0.8958,0.8963,0.89485,0.89556,426200000.0
2007-05-21 10:45:00,0.89623,0.89644,0.89566,0.896,562800000.0
2007-05-21 11:00:00,0.89618,0.89669,0.89515,0.89664,674600000.0
2007-05-21 11:15:00,0.89612,0.89697,0.89597,0.89667,526600000.0
2007-05-21 11:30:00,0.89662,0.89662,0.89562,0.89602,548800000.0
2007-05-21 11:45:00,0.89628,0.89704,0.89614,0.89655,648600000.0
2007-05-21 12:00:00,0.89656,0.89739,0.89639,0.89696,356600000.0
2007-05-21 12:15:00,0.89662,0.89748,0.89611,0.89611,656800000.0
2007-05-21 12:30:00,0.89691,0.89807,0.89594,0.89712,457800000.0
2007-05-21 12:45:00,0.89688,0.89733,0.89643,0.89723,487400000.0
2007-05-21 13:00:00,0.8973,0.89769,0.89666,0.89723,386800000.0
2007-05-21 13:15:00,0.89725,0.89743,0.89654,0.8974,635200000.0
2007-05-21 13:30:00,0.89747,0.89803,0.89729,0.89772,429800000.0
2007-05-21 13:45:00,0.8979,0.8979,0.897,0.89744,437400000.0
2007-05-21 14:00:00,0.89743,0.8976,0.8967,0.89724,410000000.0
2007-05-21 14:15:00,0.89731,0.89774,0.89673,0.89677,338600000.0
2007-05-21 14:30:00,0.89675,0.89693,0.89597,0.89681,202800000.0
2007-05-21 14:45:00,0.8968,0.89716,0.89661,0.89673,192600000.0
2007-05-21 15:00:00,0.89664,0.89665,0.89524,0.89568,196800000.0
2007-05-21 15:15:00,0.89569,0.89669,0.89553,0.89669,204600000.0
2007-05-21 15:30:00,0.89694,0.89694,0.8964,0.89643,195200000.0
2007-05-21 15:45:00,0.89657,0.89694,0.89583,0.89679,220400000.0
2007-05-21 16:00:00,0.89671,0.89731,0.89587,0.89724,208000000.0
2007-05-21 16:15:00,0.89746,0.8975,0.89638,0.8974,202000000.0
2007-05-21 16:30:00,0.89745,0.89752,0.89645,0.8972,204400000.0
2007-05-21 16:45:00,0.89709,0.89783,0.89671,0.89676,199800000.0
2007-05-21 17:00:00,0.89669,0.89784,0.89669,0.89772,194600000.0
2007-05-21 17:15:00,0.89785,0.89808,0.89736,0.89765,194000000.0
2007-05-21 17:30:00,0.89771,0.89778,0.89692,0.89731,204800000.0
2007-05-21 17:45:00,0.89727,0.89737,0.89632,0.89701,195000000.0
2007-05-21 18:00:00,0.89704,0.89739,0.89666,0.89723,193400000.0
2007-05-21 18:15:00,0.89724,0.89806,0.89665,0.89718,204000000.0
2007-05-21 18:30:00,0.89705,0.8976,0.89682,0.89723,197200000.0
2007-05-21 18:45:00,0.8971,0.89728,0.89669,0.89723,205600000.0
2007-05-21 19:00:00,0.89729,0.89756,0.89645,0.89733,190400000.0
2007-05-21 19:15:00,0.8974,0.89756,0.89645,0.89746,186800000.0
2007-05-21 19:30:00,0.89708,0.89743,0.89653,0.89736,194000000.0
2007-05-21 19:45:00,0.89735,0.89746,0.89611,0.89722,215400000.0
2007-05-21 20:00:00,0.89755,0.89791,0.89687,0.89791,183400000.0
2007-05-21 20:15:00,0.89792,0.89841,0.89727,0.89831,198200000.0
2007-05-21 20:30:00,0.89827,0.89832,0.89758,0.8981,186000000.0
2007-05-21 20:45:00,0.89753,0.89847,0.89753,0.89802,180000000.0
2007-05-21 21:00:00,0.89809,0.89829,0.89692,0.89743,193000000.0
2007-05-21 21:15:00,0.89741,0.89767,0.89667,0.8971,152000000.0
2007-05-21 21:30:00,0.89709,0.89725,0.89645,0.89692,152400000.0
2007-05-21 21:45:00,0.89645,0.89753,0.89636,0.89748,173200000.0
2007-05-21 22:00:00,0.89745,0.89772,0.89695,0.89758,196400000.0
2007-05-21 22:15:00,0.89708,0.8975,0.8967,0.8973,145000000.0
2007-05-21 22:30:00,0.89735,0.89782,0.89696,0.89782,177600000.0
2007-05-21 22:45:00,0.89783,0.89804,0.89692,0.89765,189200000.0
2007-05-21 23:00:00,0.89813,0.89816,0.89663,0.89784,190600000.0
2007-05-21 23:15:00,0.89786,0.8979,0.89716,0.89777,160400000.0
2007-05-21 23:30:00,0.89783,0.89853,0.89738,0.89814,186000000.0
2007-05-21 23:45:00,0.89802,0.89822,0.89706,0.8972,152400000.0
2007-05-22 00:00:00,0.89727,0.89762,0.89647,0.8973,166400000.0
2007-05-22 00:15:00,0.89739,0.89782,0.89695,0.89758,158800000.0
2007-05-22 00:30:00,0.89717,0.89817,0.89708,0.8979,170000000.0
2007-05-22 00:45:00,0.8979,0.89811,0.89742,0.89796,171400000.0
2007-05-22 01:00:00,0.89766,0.89803,0.89706,0.89765,172600000.0
2007-05-22 01:15:00,0.89788,0.89816,0.89694,0.89785,151200000.0
2007-05-22 01:30:00,0.8978,0.89811,0.89672,0.89808,163200000.0
2007-05-22 01:45:00,0.89815,0.89815,0.89717,0.89749,207400000.0
2007-05-22 02:00:00,0.89745,0.89745,0.89665,0.89712,166400000.0
2007-05-22 02:15:00,0.89712,0.89712,0.89637,0.89661,154600000.0
2007-05-22 02:30:00,0.89644,0.8965,0.89546,0.89619,172000000.0
2007-05-22 02:45:00,0.89657,0.89658,0.89583,0.89598,176400000.0
2007-05-22 03:00:00,0.89554,0.89618,0.89521,0.89543,167400000.0
2007-05-22 03:15:00,0.89545,0.89578,0.8944,0.89487,174200000.0
2007-05-22 03:30:00,0.89506,0.8954,0.89468,0.89528,187000000.0
2007-05-22 03:45:00,0.89545,0.89591,0.89473,0.89519,177400000.0
2007-05-22 04:00:00,0.89512,0.896,0.89409,0.89591,186800000.0
2007-05-22 04:15:00,0.89571,0.89739,0.89502,0.89568,189200000.0
2007-05-22 04:30:00,0.89578,0.89592,0.89497,0.895,189000000.0
2007-05-22 04:45:00,0.89546,0.89553,0.89445,0.89548,172200000.0
2007-05-22 05:00:00,0.89544,0.89554,0.89472,0.89538,208200000.0
2007-05-22 05:15:00,0.89515,0.8953,0.89437,0.89515,133600000.0
2007-05-22 05:30:00,0.8945,0.89542,0.8945,0.89516,138000000.0
2007-05-22 05:45:00,0.89452,0.89548,0.89452,0.89531,191400000.0
2007-05-22 06:00:00,0.89543,0.89592,0.89459,0.89544,207800000.0
2007-05-22 06:15:00,0.89487,0.89555,0.89463,0.89537,139200000.0
2007-05-22 06:30:00,0.89543,0.89616,0.89508,0.89587,182800000.0
2007-05-22 06:45:00,0.89582,0.89582,0.89481,0.89513,169000000.0
2007-05-22 07:00:00,0.89549,0.89564,0.89452,0.89535,184400000.0
2007-05-22 07:15:00,0.89531,0.89578,0.89501,0.89578,183000000.0
2007-05-22 07:30:00,0.89528,0.89577,0.89507,0.89534,214000000.0
2007-05-22 07:45:00,0.8952,0.89612,0.89478,0.89612,225600000.0
2007-05-22 08:00:00,0.89598,0.89632,0.89565,0.89629,229200000.0
2007-05-22 08:15:00,0.89633,0.89639,0.89542,0.89623,258200000.0
2007-05-22 08:30:00,0.89619,0.89668,0.89585,0.8963,291400000.0
2007-05-22 08:45:00,0.89636,0.89666,0.89595,0.89624,404800000.0
2007-05-22 09:00:00,0.89623,0.89708,0.89552,0.89641,428800000.0
2007-05-22 09:15:00,0.89635,0.89673,0.89581,0.89654,562400000.0
2007-05-22 09:30:00,0.89651,0.89732,0.89633,0.89711,604200000.0
2007-05-22 09:45:00,0.89722,0.89727,0.89632,0.89678,684400000.0
2007-05-22 10:00:00,0.89676,0.89699,0.89587,0.89682,739400000.0
2007-05-22 10:15:00,0.89684,0.89692,0.89604,0.8962,805800000.0
2007-05-22 10:30:00,0.89621,0.89628,0.89547,0.89599,426200000.0
2007-05-22 10:45:00,0.89609,0.89644,0.8953,0.89564,560400000.0
2007-05-22 11:00:00,0.89572,0.89611,0.89491,0.8957,673800000.0
2007-05-22 11:15:00,0.89571,0.89589,0.89499,0.89516,523800000.0
2007-05-22 11:30:00,0.89521,0.89594,0.89504,0.89588,548200000.0
2007-05-22 11:45:00,0.89595,0.89642,0.89545,0.89602,646200000.0
2007-05-22 12:00:00,0.89609,0.8968,0.89553,0.89658,358600000.0
2007-05-22 12:15:00,0.89667,0.89718,0.89561,0.89606,653400000.0
2007-05-22 12:30:00,0.89705,0.89727,0.89611,0.89719,457200000.0
2007-05-22 12:45:00,0.89715,0.89748,0.89663,0.89726,487200000.0
2007-05-22 13:00:00,0.89721,0.8975,0.89688,0.89718,386000000.0
2007-05-22 13:15:00,0.89706,0.89747,0.89673,0.89721,634400000.0
2007-05-22 13:30:00,0.89728,0.89769,0.89657,0.89681,429600000.0
2007-05-22 13:45:00,0.8971,0.89727,0.89653,0.89694,437800000.0
2007-05-22 14:00:00,0.89691,0.89698,0.89615,0.89677,389600000.0
2007-05-22 14:15:00,0.89658,0.89671,0.89585,0.89631,339000000.0
2007-05-22 14:30:00,0.8963,0.89651,0.89584,0.89617,202000000.0
2007-05-22 14:45:00,0.89618,0.89645,0.89574,0.89617,192400000.0
2007-05-22 15:00:00,0.89613,0.89646,0.89515,0.89606,196800000.0
2007-05-22 15:15:00,0.89607,0.89625,0.89551,0.89587,205600000.0
2007-05-22 15:30:00,0.8959,0.89625,0.89519,0.89602,195800000.0
2007-05-22 15:45:00,0.89613,0.89635,0.89544,0.89571,220400000.0
2007-05-22 16:00:00,0.89569,0.89591,0.89464,0.89531,208000000.0
2007-05-22 16:15:00,0.89545,0.89599,0.89431,0.89599,200800000.0
2007-05-22 16:30:00,0.89572,0.89644,0.89544,0.89613,206000000.0
2007-05-22 16:45:00,0.8963,0.89634,0.89494,0.89519,199400000.0
2007-05-22 17:00:00,0.89515,0.89548,0.89397,0.89397,194600000.0
2007-05-22 17:15:00,0.89406,0.8947,0.89364,0.89468,193200000.0
2007-05-22 17:30:00,0.89486,0.89486,0.8935,0.89381,204800000.0
2007-05-22 17:45:00,0.89418,0.89472,0.89354,0.89447,197200000.0
2007-05-22 18:00:00,0.89408,0.89408,0.89278,0.89278,194200000.0
2007-05-22 18:15:00,0.89306,0.89376,0.89255,0.89329,205200000.0
2007-05-22 18:30:00,0.89332,0.89359,0.89262,0.89294,210200000.0
2007-05-22 18:45:00,0.89286,0.89327,0.89217,0.89275,206800000.0
2007-05-22 19:00:00,0.89273,0.89296,0.89219,0.89255,189800000.0
2007-05-22 19:15:00,0.89266,0.89274,0.89156,0.8921,186000000.0
2007-05-22 19:30:00,0.89214,0.89292,0.89182,0.89263,194000000.0
2007-05-22 19:45:00,0.89279,0.89305,0.89231,0.89287,216400000.0
2007-05-22 20:00:00,0.89272,0.89325,0.89257,0.89309,166800000.0
2007-05-22 20:15:00,0.89308,0.8933,0.89255,0.89267,198800000.0
2007-05-22 20:30:00,0.89305,0.89357,0.89255,0.89357,185400000.0
2007-05-22 20:45:00,0.89364,0.89371,0.8927,0.89283,166000000.0
2007-05-22 21:00:00,0.89286,0.89294,0.89217,0.8927,170800000.0
2007-05-22 21:15:00,0.89274,0.89283,0.89212,0.89262,206800000.0
2007-05-22 21:30:00,0.89261,0.89301,0.8923,0.89268,153200000.0
2007-05-22 21:45:00,0.89273,0.89301,0.89106,0.89242,185400000.0
2007-05-22 22:00:00,0.89147,0.89263,0.89104,0.89239,197600000.0
2007-05-22 22:15:00,0.89178,0.89265,0.89145,0.89242,140600000.0
2007-05-22 22:30:00,0.8925,0.89265,0.89138,0.89138,165600000.0
2007-05-22 22:45:00,0.89197,0.89324,0.89194,0.89316,189200000.0
2007-05-22 23:00:00,0.89298,0.89332,0.89209,0.89257,185800000.0
2007-05-22 23:15:00,0.8922,0.89294,0.89215,0.89254,141200000.0
2007-05-22 23:30:00,0.89251,0.89289,0.89176,0.89279,136400000.0
2007-05-22 23:45:00,0.89273,0.89313,0.89182,0.89292,157600000.0
2007-05-23 00:00:00,0.89215,0.89295,0.89215,0.89288,201600000.0
2007-05-23 00:15:00,0.89224,0.89283,0.89205,0.89275,159400000.0
2007-05-23 00:30:00,0.8929,0.89295,0.89152,0.89285,156800000.0
2007-05-23 00:45:00,0.8923,0.8935,0.89222,0.89307,196000000.0
2007-05-23 01:00:00,0.89339,0.89363,0.89278,0.89349,191200000.0
2007-05-23 01:15:00,0.89318,0.89349,0.89225,0.89333,182800000.0
2007-05-23 01:30:00,0.89329,0.89353,0.89249,0.89307,128400000.0
2007-05-23 01:45:00,0.89295,0.89317,0.89247,0.893,180600000.0
2007-05-23 02:00:00,0.89283,0.89361,0.89236,0.89335,167600000.0
2007-05-23 02:15:00,0.89322,0.8934,0.89286,0.89295,180600000.0
2007-05-23 02:30:00,0.89305,0.89321,0.89216,0.893,187000000.0
2007-05-23 02:45:00,0.89293,0.89349,0.89255,0.89311,181800000.0
2007-05-23 03:00:00,0.89323,0.89339,0.89235,0.89247,168000000.0
2007-05-23 03:15:00,0.89269,0.89291,0.89213,0.89274,171600000.0
2007-05-23 03:30:00,0.89274,0.89368,0.89259,0.89355,184800000.0
2007-05-23 03:45:00,0.89363,0.89369,0.8923,0.89235,180400000.0
2007-05-23 04:00:00,0.89343,0.89386,0.89288,0.8935,197800000.0
2007-05-23 04:15:00,0.89345,0.8935,0.89222,0.89281,203200000.0
2007-05-23 04:30:00,0.89302,0.89329,0.8927,0.89325,175200000.0
2007-05-23 04:45:00,0.893,0.89305,0.89187,0.89252,180200000.0
2007-05-23 05:00:00,0.89263,0.89263,0.8918,0.89212,214000000.0
2007-05-23 05:15:00,0.89214,0.89295,0.89171,0.89275,215200000.0
2007-05-23 05:30:00,0.89278,0.89297,0.89189,0.89297,169400000.0
2007-05-23 05:45:00,0.89294,0.89296,0.89197,0.89268,182600000.0
2007-05-23 06:00:00,0.89267,0.89321,0.89167,0.89276,191400000.0
2007-05-23 06:15:00,0.89277,0.89283,0.89201,0.89224,133800000.0
2007-05-23 06:30:00,0.89233,0.89251,0.89198,0.89242,176400000.0
2007-05-23 06:45:00,0.89225,0.89272,0.89185,0.89251,168400000.0
2007-05-23 07:00:00,0.89261,0.89276,0.89192,0.89228,174800000.0
2007-05-23 07:15:00,0.89223,0.8926,0.892,0.89235,199200000.0
2007-05-23 07:30:00,0.89231,0.89276,0.89209,0.8926,208000000.0
2007-05-23 07:45:00,0.89266,0.89305,0.89201,0.89305,226800000.0
2007-05-23 08:00:00,0.89309,0.8934,0.89274,0.89284,230800000.0
2007-05-23 08:15:00,0.89276,0.89276,0.89156,0.89188,258000000.0
2007-05-23 08:30:00,0.89192,0.89246,0.8918,0.89228,289400000.0
2007-05-23 08:45:00,0.89226,0.89226,0.89111,0.89117,411000000.0
2007-05-23 09:00:00,0.89113,0.89189,0.89087,0.89178,427800000.0
2007-05-23 09:15:00,0.89152,0.89178,0.89072,0.89114,561200000.0
2007-05-23 09:30:00,0.89113,0.89201,0.89083,0.89163,605800000.0
2007-05-23 09:45:00,0.89186,0.89304,0.89186,0.89203,685200000.0
2007-05-23 10:00:00,0.89207,0.89275,0.89118,0.8918,739000000.0
2007-05-23 10:15:00,0.89198,0.89251,0.89178,0.89246,805000000.0
2007-05-23 10:30:00,0.89243,0.89351,0.89225,0.89288,426400000.0
2007-05-23 10:45:00,0.89339,0.89439,0.89309,0.89424,562200000.0
2007-05-23 11:00:00,0.89427,0.89531,0.89397,0.89507,673800000.0
2007-05-23 11:15:00,0.89511,0.89532,0.89417,0.89427,524800000.0
2007-05-23 11:30:00,0.89426,0.89503,0.89426,0.89454,546200000.0
2007-05-23 11:45:00,0.89434,0.89481,0.89399,0.89455,647000000.0
2007-05-23 12:00:00,0.89457,0.89505,0.89418,0.89473,359200000.0
2007-05-23 12:15:00,0.89467,0.89527,0.89396,0.89396,654000000.0
2007-05-23 12:30:00,0.89474,0.89506,0.89372,0.89492,456200000.0
2007-05-23 12:45:00,0.89489,0.89509,0.89411,0.89506,489600000.0
2007-05-23 13:00:00,0.89509,0.89522,0.89398,0.89471,387200000.0
2007-05-23 13:15:00,0.89481,0.89514,0.89437,0.8947,633400000.0
2007-05-23 13:30:00,0.89471,0.89518,0.89419,0.89509,429800000.0
2007-05-23 13:45:00,0.89501,0.89543,0.89443,0.89508,438400000.0
2007-05-23 14:00:00,0.89515,0.89567,0.89466,0.89525,407600000.0
2007-05-23 14:15:00,0.89513,0.8953,0.89449,0.89464,340000000.0
2007-05-23 14:30:00,0.89468,0.89528,0.89467,0.89474,202800000.0
2007-05-23 14:45:00,0.89471,0.89502,0.89418,0.89454,191800000.0
2007-05-23 15:00:00,0.8946,0.89497,0.8935,0.89476,196600000.0
2007-05-23 15:15:00,0.89479,0.8949,0.89414,0.89455,205200000.0
2007-05-23 15:30:00,0.89456,0.89507,0.89426,0.89426,194600000.0
2007-05-23 15:45:00,0.89433,0.89454,0.8941,0.89432,219000000.0
2007-05-23 16:00:00,0.89443,0.89533,0.89335,0.89476,207600000.0
2007-05-23 16:15:00,0.89477,0.89556,0.89379,0.89542,202000000.0
2007-05-23 16:30:00,0.89556,0.89575,0.89472,0.89557,205600000.0
2007-05-23 16:45:00,0.89546,0.89605,0.8949,0.89605,201200000.0
2007-05-23 17:00:00,0.89604,0.89613,0.89542,0.89599,195200000.0
2007-05-23 17:15:00,0.89598,0.89605,0.89468,0.89545,193400000.0
2007-05-23 17:30:00,0.8955,0.89566,0.89503,0.89528,204600000.0
2007-05-23 17:45:00,0.89562,0.89633,0.89557,0.89633,196600000.0
2007-05-23 18:00:00,0.89645,0.8966,0.89548,0.89553,193400000.0
2007-05-23 18:15:00,0.89556,0.89592,0.89473,0.8954,205200000.0
2007-05-23 18:30:00,0.89543,0.89574,0.89476,0.89569,209600000.0
2007-05-23 18:45:00,0.89572,0.89628,0.89547,0.89568,206800000.0
2007-05-23 19:00:00,0.89593,0.896,0.89534,0.89588,191400000.0
2007-05-23 19:15:00,0.89587,0.89589,0.89477,0.89573,186400000.0
2007-05-23 19:30:00,0.89556,0.89599,0.89516,0.89599,194000000.0
2007-05-23 19:45:00,0.89549,0.89602,0.89523,0.8958,216000000.0
2007-05-23 20:00:00,0.8958,0.89634,0.89566,0.89586,184400000.0
2007-05-23 20:15:00,0.89596,0.89611,0.89528,0.89531,198600000.0
2007-05-23 20:30:00,0.89535,0.89552,0.89474,0.89517,186000000.0
2007-05-23 20:45:00,0.89506,0.89538,0.89466,0.89521,171600000.0
2007-05-23 21:00:00,0.89504,0.89514,0.89422,0.89444,188600000.0
2007-05-23 21:15:00,0.89401,0.89489,0.89401,0.89479,185800000.0
2007-05-23 21:30:00,0.89471,0.89474,0.8942,0.89457,188000000.0
2007-05-23 21:45:00,0.89452,0.89507,0.8943,0.89466,198800000.0
2007-05-23 22:00:00,0.89503,0.89504,0.894,0.89476,160600000.0
2007-05-23 22:15:00,0.89468,0.89514,0.89444,0.8951,121600000.0
2007-05-23 22:30:00,0.8951,0.89535,0.8947,0.89532,153600000.0
2007-05-23 22:45:00,0.89526,0.89566,0.89472,0.89533,160400000.0
2007-05-23 23:00:00,0.89516,0.89528,0.89389,0.89477,192200000.0
2007-05-23 23:15:00,0.89479,0.89504,0.89412,0.89491,176400000.0
2007-05-23 23:30:00,0.89472,0.89502,0.89427,0.89492,164400000.0
2007-05-23 23:45:00,0.89477,0.89516,0.89385,0.89511,142800000.0
2007-05-24 00:00:00,0.89505,0.89528,0.89438,0.89528,201400000.0
2007-05-24 00:15:00,0.89535,0.89553,0.89453,0.89527,167200000.0
2007-05-24 00:30:00,0.8952,0.89556,0.89372,0.89552,154600000.0
2007-05-24 00:45:00,0.89505,0.89505,0.894,0.89461,194800000.0
2007-05-24 01:00:00,0.8941,0.89482,0.89366,0.89451,149600000.0
2007-05-24 01:15:00,0.894,0.8949,0.89354,0.89486,160400000.0
2007-05-24 01:30:00,0.89481,0.89492,0.89399,0.89431,126800000.0
2007-05-24 01:45:00,0.89481,0.8949,0.8932,0.89401,199400000.0
2007-05-24 02:00:00,0.89408,0.89434,0.89341,0.89375,168000000.0
2007-05-24 02:15:00,0.89381,0.89391,0.893,0.89347,169600000.0
2007-05-24 02:30:00,0.89329,0.89345,0.89248,0.89325,171200000.0
2007-05-24 02:45:00,0.89327,0.89365,0.89285,0.89331,181600000.0
2007-05-24 03:00:00,0.89333,0.89371,0.89272,0.89361,168400000.0
2007-05-24 03:15:00,0.89367,0.89367,0.89245,0.89345,166800000.0
2007-05-24 03:30:00,0.89356,0.89406,0.89284,0.89395,164000000.0
2007-05-24 03:45:00,0.894,0.89445,0.89332,0.89396,158400000.0
2007-05-24 04:00:00,0.89358,0.89433,0.89316,0.89419,167800000.0
2007-05-24 04:15:00,0.89355,0.89437,0.89298,0.89423,209000000.0
2007-05-24 04:30:00,0.89441,0.8945,0.8931,0.89347,186200000.0
2007-05-24 04:45:00,0.89313,0.89393,0.893,0.89377,147600000.0
2007-05-24 05:00:00,0.89389,0.89481,0.89373,0.89421,206600000.0
2007-05-24 05:15:00,0.89379,0.89447,0.89367,0.894,216000000.0
2007-05-24 05:30:00,0.89405,0.89438,0.89336,0.89414,147200000.0
2007-05-24 05:45:00,0.89393,0.89426,0.89344,0.89366,188800000.0
2007-05-24 06:00:00,0.89344,0.89408,0.89307,0.89375,201200000.0
2007-05-24 06:15:00,0.89373,0.89404,0.89295,0.89368,157200000.0
2007-05-24 06:30:00,0.89384,0.89412,0.89258,0.89309,193400000.0
2007-05-24 06:45:00,0.89308,0.89454,0.89292,0.8941,166400000.0
2007-05-24 07:00:00,0.89417,0.89423,0.89282,0.89423,193600000.0
2007-05-24 07:15:00,0.89422,0.89434,0.89312,0.89316,194400000.0
2007-05-24 07:30:00,0.89325,0.89345,0.89232,0.89271,206200000.0
2007-05-24 07:45:00,0.89264,0.89308,0.89222,0.89246,225000000.0
2007-05-24 08:00:00,0.89234,0.89332,0.89219,0.89306,229800000.0
2007-05-24 08:15:00,0.89304,0.89313,0.89252,0.89282,258200000.0
2007-05-24 08:30:00,0.89291,0.8939,0.89248,0.89384,285800000.0
2007-05-24 08:45:00,0.89381,0.89412,0.89328,0.89368,402000000.0
2007-05-24 09:00:00,0.89352,0.89408,0.89277,0.89366,428000000.0
2007-05-24 09:15:00,0.89375,0.89417,0.8934,0.89368,562000000.0
2007-05-24 09:30:00,0.89362,0.89394,0.89297,0.89297,607000000.0
2007-05-24 09:45:00,0.89326,0.89404,0.89283,0.89359,681000000.0
2007-05-24 10:00:00,0.89353,0.89393,0.89279,0.8936,743400000.0
2007-05-24 10:15:00,0.89355,0.89444,0.89348,0.89432,805200000.0
2007-05-24 10:30:00,0.8944,0.89444,0.89375,0.89423,428000000.0
2007-05-24 10:45:00,0.89432,0.89458,0.89404,0.89435,547800000.0
2007-05-24 11:00:00,0.89428,0.89483,0.89423,0.89441,673400000.0
2007-05-24 11:15:00,0.89439,0.89505,0.89406,0.89462,525600000.0
2007-05-24 11:30:00,0.89461,0.89523,0.89409,0.89419,547600000.0
2007-05-24 11:45:00,0.89418,0.89485,0.89394,0.89485,647200000.0
2007-05-24 12:00:00,0.89464,0.89509,0.8942,0.89484,359000000.0
2007-05-24 12:15:00,0.89486,0.89517,0.89301,0.89318,656200000.0
2007-05-24 12:30:00,0.89483,0.89508,0.89383,0.89458,456400000.0
2007-05-24 12:45:00,0.89462,0.89485,0.8937,0.89443,489200000.0
2007-05-24 13:00:00,0.89439,0.89448,0.89372,0.89444,387800000.0
2007-05-24 13:15:00,0.89449,0.89457,0.89372,0.8938,632400000.0
2007-05-24 13:30:00,0.89389,0.89468,0.89316,0.89339,432000000.0
2007-05-24 13:45:00,0.89382,0.89438,0.89341,0.89432,436800000.0
2007-05-24 14:00:00,0.89425,0.89439,0.89362,0.89415,407600000.0
2007-05-24 14:15:00,0.89423,0.89438,0.89367,0.89367,340400000.0
2007-05-24 14:30:00,0.89398,0.89487,0.89388,0.89449,201400000.0
2007-05-24 14:45:00,0.89452,0.8949,0.89387,0.89427,192400000.0
2007-05-24 15:00:00,0.89435,0.89473,0.8931,0.89453,197600000.0
2007-05-24 15:15:00,0.89449,0.89449,0.89319,0.89334,205200000.0
2007-05-24 15:30:00,0.89339,0.89344,0.89208,0.89256,195600000.0
2007-05-24 15:45:00,0.89274,0.89346,0.89224,0.89227,218000000.0
2007-05-24 16:00:00,0.89264,0.89478,0.89259,0.89441,207800000.0
2007-05-24 16:15:00,0.89429,0.89465,0.89346,0.89465,201600000.0
2007-05-24 16:30:00,0.8948,0.89515,0.89343,0.89392,205600000.0
2007-05-24 16:45:00,0.89387,0.89387,0.89156,0.89156,200800000.0
2007-05-24 17:00:00,0.8916,0.89297,0.8916,0.89296,195600000.0
2007-05-24 17:15:00,0.89291,0.89291,0.89119,0.89122,194000000.0
2007-05-24 17:30:00,0.89103,0.89126,0.89002,0.89047,205200000.0
2007-05-24 17:45:00,0.89042,0.89176,0.8903,0.89112,195600000.0
2007-05-24 18:00:00,0.8909,0.89167,0.89053,0.8916,193800000.0
2007-05-24 18:15:00,0.89172,0.89198,0.8902,0.89111,205200000.0
2007-05-24 18:30:00,0.89118,0.89143,0.88963,0.89073,211600000.0
2007-05-24 18:45:00,0.8905,0.89102,0.89035,0.89064,206600000.0
2007-05-24 19:00:00,0.89117,0.89152,0.89053,0.89085,189200000.0
2007-05-24 19:15:00,0.891,0.89102,0.89001,0.89075,185400000.0
2007-05-24 19:30:00,0.89069,0.89081,0.88991,0.89057,192800000.0
2007-05-24 19:45:00,0.8907,0.89096,0.89029,0.89063,217000000.0
2007-05-24 20:00:00,0.89065,0.89143,0.89019,0.89091,183400000.0
2007-05-24 20:15:00,0.89109,0.89117,0.89034,0.89097,198400000.0
2007-05-24 20:30:00,0.89099,0.89105,0.89004,0.89071,185400000.0
2007-05-24 20:45:00,0.8906,0.8906,0.88913,0.88983,186000000.0
2007-05-24 21:00:00,0.88966,0.89015,0.88886,0.88886,187200000.0
2007-05-24 21:15:00,0.88895,0.88924,0.88822,0.88894,185600000.0
2007-05-24 21:30:00,0.88896,0.88933,0.88882,0.88882,180000000.0
2007-05-24 21:45:00,0.88872,0.88933,0.88805,0.88864,186400000.0
2007-05-24 22:00:00,0.88858,0.88931,0.88826,0.88931,197200000.0
2007-05-24 22:15:00,0.88929,0.88977,0.88897,0.88936,160000000.0
2007-05-24 22:30:00,0.88961,0.88973,0.8888,0.88967,154000000.0
2007-05-24 22:45:00,0.88958,0.8899,0.88909,0.88943,189200000.0
2007-05-24 23:00:00,0.88937,0.88976,0.88821,0.88939,174800000.0
2007-05-24 23:15:00,0.8895,0.8901,0.88891,0.88938,175800000.0
2007-05-24 23:30:00,0.88977,0.89,0.88862,0.88875,182400000.0
2007-05-24 23:45:00,0.88887,0.8894,0.88762,0.8889,133200000.0
2007-05-25 00:00:00,0.88934,0.88941,0.8887,0.88908,160800000.0
2007-05-25 00:15:00,0.88847,0.88926,0.88825,0.88912,200400000.0
2007-05-25 00:30:00,0.88895,0.88946,0.88829,0.88918,167400000.0
2007-05-25 00:45:00,0.88927,0.8896,0.88854,0.88872,186400000.0
2007-05-25 01:00:00,0.88917,0.88919,0.88824,0.889,163200000.0
2007-05-25 01:15:00,0.88901,0.88955,0.88813,0.88925,154000000.0
2007-05-25 01:30:00,0.88914,0.88974,0.88813,0.88938,165000000.0
2007-05-25 01:45:00,0.88931,0.88932,0.88845,0.88911,183200000.0
2007-05-25 02:00:00,0.88921,0.89003,0.88848,0.88999,171000000.0
2007-05-25 02:15:00,0.89006,0.89006,0.88872,0.88931,165800000.0
2007-05-25 02:30:00,0.88925,0.88979,0.88834,0.88944,185800000.0
2007-05-25 02:45:00,0.88935,0.88991,0.88935,0.88984,186200000.0
2007-05-25 03:00:00,0.88982,0.89015,0.88921,0.88935,165200000.0
2007-05-25 03:15:00,0.88937,0.88981,0.88904,0.88965,169600000.0
2007-05-25 03:30:00,0.88981,0.89045,0.88966,0.8903,177000000.0
2007-05-25 03:45:00,0.89038,0.89057,0.88969,0.8903,165200000.0
2007-05-25 04:00:00,0.89028,0.8903,0.88926,0.88985,186000000.0
2007-05-25 04:15:00,0.89027,0.89068,0.88958,0.89057,202400000.0
2007-05-25 04:30:00,0.8907,0.89122,0.89023,0.89082,150400000.0
2007-05-25 04:45:00,0.89097,0.89132,0.8902,0.89063,178000000.0
2007-05-25 05:00:00,0.89092,0.89121,0.89058,0.89062,208400000.0
2007-05-25 05:15:00,0.891,0.89104,0.8903,0.89088,213400000.0
2007-05-25 05:30:00,0.89088,0.89092,0.89002,0.89079,133600000.0
2007-05-25 05:45:00,0.89086,0.89115,0.89047,0.89082,184000000.0
2007-05-25 06:00:00,0.89071,0.89134,0.89005,0.89091,202000000.0
2007-05-25 06:15:00,0.89041,0.891,0.89003,0.89076,167200000.0
2007-05-25 06:30:00,0.8907,0.891,0.89028,0.89088,190200000.0
2007-05-25 06:45:00,0.8908,0.89081,0.89025,0.8907,175400000.0
2007-05-25 07:00:00,0.89006,0.89089,0.88933,0.89089,174800000.0
2007-05-25 07:15:00,0.89078,0.89134,0.89032,0.89133,188800000.0
2007-05-25 07:30:00,0.89132,0.89221,0.89101,0.89218,206400000.0
2007-05-25 07:45:00,0.89225,0.89242,0.8912,0.89142,231800000.0
2007-05-25 08:00:00,0.89097,0.89223,0.89083,0.89192,229200000.0
2007-05-25 08:15:00,0.89204,0.8927,0.89194,0.89247,258800000.0
2007-05-25 08:30:00,0.89245,0.89267,0.89225,0.89239,293600000.0
2007-05-25 08:45:00,0.89231,0.89234,0.89129,0.89184,403400000.0
2007-05-25 09:00:00,0.89188,0.89224,0.89108,0.89197,427800000.0
2007-05-25 09:15:00,0.8917,0.89196,0.89047,0.89048,562200000.0
2007-05-25 09:30:00,0.89048,0.89095,0.89005,0.8903,601400000.0
2007-05-25 09:45:00,0.8902,0.8902,0.88894,0.88894,683000000.0
2007-05-25 10:00:00,0.889,0.88913,0.88801,0.88876,741200000.0
2007-05-25 10:15:00,0.88876,0.8893,0.88868,0.88915,804400000.0
2007-05-25 10:30:00,0.88908,0.89021,0.88898,0.88979,428400000.0
2007-05-25 10:45:00,0.88967,0.89,0.8888,0.89,560600000.0
2007-05-25 11:00:00,0.89004,0.8902,0.88932,0.88977,674600000.0
2007-05-25 11:15:00,0.88979,0.89015,0.88959,0.89013,526400000.0
2007-05-25 11:30:00,0.89034,0.89111,0.89,0.89035,546200000.0
2007-05-25 11:45:00,0.89001,0.89048,0.88942,0.88978,645000000.0
2007-05-25 12:00:00,0.88973,0.88974,0.88883,0.88902,358400000.0
2007-05-25 12:15:00,0.88908,0.88941,0.88802,0.88805,654800000.0
2007-05-25 12:30:00,0.88935,0.89005,0.88837,0.88877,455600000.0
2007-05-25 12:45:00,0.88939,0.89064,0.88873,0.89064,490000000.0
2007-05-25 13:00:00,0.89061,0.89145,0.8904,0.8909,386800000.0
2007-05-25 13:15:00,0.89077,0.8914,0.89042,0.89102,636000000.0
2007-05-25 13:30:00,0.89087,0.89089,0.89009,0.89057,428000000.0
2007-05-25 13:45:00,0.89081,0.89097,0.89017,0.89072,436200000.0
2007-05-25 14:00:00,0.89064,0.89122,0.89033,0.89114,409000000.0
2007-05-25 14:15:00,0.89117,0.89137,0.89052,0.89121,338200000.0
2007-05-25 14:30:00,0.89109,0.89198,0.89097,0.89182,203200000.0
2007-05-25 14:45:00,0.89173,0.89235,0.89151,0.89212,191200000.0
2007-05-25 15:00:00,0.89202,0.89211,0.89069,0.89161,196600000.0
2007-05-25 15:15:00,0.89163,0.8922,0.89122,0.89188,204800000.0
2007-05-25 15:30:00,0.89189,0.89189,0.89098,0.89138,194600000.0
2007-05-25 15:45:00,0.8915,0.89167,0.89074,0.89079,202800000.0
2007-05-25 16:00:00,0.89032,0.89247,0.89032,0.89195,208000000.0
2007-05-25 16:15:00,0.89193,0.89204,0.89061,0.89189,200400000.0
2007-05-25 16:30:00,0.89194,0.89198,0.89103,0.89163,205200000.0
2007-05-25 16:45:00,0.89163,0.89193,0.8913,0.89163,199200000.0
2007-05-25 17:00:00,0.89147,0.89175,0.8911,0.89166,195400000.0
2007-05-25 17:15:00,0.89165,0.8919,0.89088,0.8909,193000000.0
2007-05-25 17:30:00,0.89095,0.89155,0.8905,0.8912,205400000.0
2007-05-25 17:45:00,0.89124,0.89231,0.89124,0.892,197200000.0
2007-05-25 18:00:00,0.89192,0.89196,0.89077,0.89125,174800000.0
2007-05-25 18:15:00,0.89063,0.89135,0.88921,0.89048,194000000.0
2007-05-25 18:30:00,0.89099,0.89104,0.89029,0.89097,209600000.0
2007-05-25 18:45:00,0.89096,0.89102,0.8901,0.89042,175800000.0
2007-05-25 19:00:00,0.8903,0.8907,0.8894,0.89018,190800000.0
2007-05-25 19:15:00,0.89035,0.89035,0.88917,0.89034,169200000.0
2007-05-25 19:30:00,0.89034,0.89034,0.8895,0.89008,170400000.0
2007-05-25 19:45:00,0.88962,0.89025,0.88937,0.8898,169000000.0
2007-05-25 20:00:00,0.88948,0.89045,0.88942,0.8898,166800000.0
2007-05-25 20:15:00,0.88976,0.88976,0.8887,0.88961,204800000.0
2007-05-25 20:30:00,0.88964,0.88985,0.88892,0.88978,158400000.0
2007-05-25 20:45:00,0.88974,0.89038,0.88961,0.89018,177800000.0
2007-05-25 21:00:00,0.89027,0.89048,0.88987,0.88995,189600000.0
2007-05-25 21:15:00,0.88947,0.89069,0.88947,0.89039,159400000.0
2007-05-25 21:30:00,0.88967,0.89066,0.8896,0.89034,162600000.0
2007-05-25 21:45:00,0.8903,0.89079,0.88983,0.8902,185800000.0
2007-05-25 22:00:00,0.89046,0.89071,0.89005,0.89052,183600000.0
2007-05-25 22:15:00,0.89025,0.89106,0.88993,0.89098,150600000.0
2007-05-25 22:30:00,0.89072,0.891,0.89029,0.8905,166400000.0
2007-05-25 22:45:00,0.89052,0.89086,0.88954,0.89086,188800000.0
2007-05-27 23:00:00,0.89017,0.89031,0.88965,0.89017,53200000.0
2007-05-27 23:15:00,0.8896,0.8903,0.8894,0.89009,78400000.0
2007-05-27 23:30:00,0.88962,0.89045,0.88952,0.8904,107200000.0
2007-05-27 23:45:00,0.89031,0.89076,0.88973,0.89036,129400000.0
2007-05-28 00:00:00,0.89031,0.89072,0.88979,0.88999,201600000.0
2007-05-28 00:15:00,0.89031,0.89079,0.88952,0.89079,191200000.0
2007-05-28 00:30:00,0.89081,0.89113,0.89002,0.89103,186400000.0
2007-05-28 00:45:00,0.89104,0.89105,0.89014,0.89014,168000000.0
2007-05-28 01:00:00,0.89026,0.89042,0.88975,0.89042,192200000.0
2007-05-28 01:15:00,0.89042,0.89048,0.88943,0.89014,174800000.0
2007-05-28 01:30:00,0.89014,0.8909,0.88934,0.89087,141600000.0
2007-05-28 01:45:00,0.89091,0.89091,0.89036,0.8904,180000000.0
2007-05-28 02:00:00,0.88992,0.89073,0.88972,0.89072,182200000.0
2007-05-28 02:15:00,0.89074,0.89086,0.89016,0.89048,138000000.0
2007-05-28 02:30:00,0.89087,0.89101,0.8898,0.89054,191800000.0
2007-05-28 02:45:00,0.89049,0.89069,0.89005,0.89045,170600000.0
2007-05-28 03:00:00,0.89038,0.89059,0.88975,0.89015,176400000.0
2007-05-28 03:15:00,0.88993,0.8903,0.88952,0.89015,163200000.0
2007-05-28 03:30:00,0.8902,0.89035,0.88945,0.89028,123600000.0
2007-05-28 03:45:00,0.88983,0.89017,0.88903,0.89011,129000000.0
2007-05-28 04:00:00,0.88968,0.89023,0.88907,0.88983,179200000.0
2007-05-28 04:15:00,0.89008,0.89016,0.88918,0.8898,207000000.0
2007-05-28 04:30:00,0.88962,0.89006,0.88915,0.88947,158800000.0
2007-05-28 04:45:00,0.8899,0.8903,0.88855,0.88996,173200000.0
2007-05-28 05:00:00,0.89003,0.89036,0.88944,0.89035,208200000.0
2007-05-28 05:15:00,0.89038,0.89112,0.88993,0.89112,213200000.0
2007-05-28 05:30:00,0.89124,0.89124,0.89029,0.89088,113200000.0
2007-05-28 05:45:00,0.8903,0.89084,0.88995,0.89062,147600000.0
2007-05-28 06:00:00,0.89059,0.89088,0.88975,0.89064,200200000.0
2007-05-28 06:15:00,0.89081,0.89088,0.8899,0.89018,151600000.0
2007-05-28 06:30:00,0.89023,0.89087,0.89002,0.89068,186200000.0
2007-05-28 06:45:00,0.89067,0.89088,0.89002,0.89087,156600000.0
2007-05-28 07:00:00,0.8902,0.89092,0.89012,0.89045,173200000.0
2007-05-28 07:15:00,0.89065,0.8909,0.8902,0.89032,168800000.0
2007-05-28 07:30:00,0.89079,0.89087,0.89007,0.89049,205200000.0
2007-05-28 07:45:00,0.89052,0.89098,0.89006,0.89092,226000000.0
2007-05-28 08:00:00,0.89095,0.89096,0.8903,0.89075,228600000.0
2007-05-28 08:15:00,0.89069,0.891,0.89015,0.89036,258000000.0
2007-05-28 08:30:00,0.89067,0.89135,0.89051,0.89127,284000000.0
2007-05-28 08:45:00,0.89124,0.89267,0.89054,0.89092,403400000.0
2007-05-28 09:00:00,0.89086,0.89183,0.89033,0.89125,425600000.0
2007-05-28 09:15:00,0.89104,0.8917,0.89089,0.8917,550600000.0
2007-05-28 09:30:00,0.89156,0.89213,0.89121,0.89196,605400000.0
2007-05-28 09:45:00,0.89195,0.89195,0.89095,0.89167,676400000.0
2007-05-28 10:00:00,0.89126,0.89177,0.89021,0.8916,741000000.0
2007-05-28 10:15:00,0.89133,0.8918,0.89075,0.89175,791600000.0
2007-05-28 10:30:00,0.89176,0.89176,0.8906,0.89144,426600000.0
2007-05-28 10:45:00,0.89096,0.8918,0.89061,0.8918,561400000.0
2007-05-28 11:00:00,0.89173,0.89196,0.89116,0.89174,582400000.0
2007-05-28 11:15:00,0.89172,0.89187,0.89068,0.89085,514800000.0
2007-05-28 11:30:00,0.89109,0.89221,0.89036,0.89197,546800000.0
2007-05-28 11:45:00,0.89181,0.89222,0.89141,0.89196,556200000.0
2007-05-28 12:00:00,0.89205,0.89248,0.89163,0.89168,358000000.0
2007-05-28 12:15:00,0.89167,0.89267,0.89128,0.89128,653800000.0
2007-05-28 12:30:00,0.89198,0.89228,0.89103,0.89189,445400000.0
2007-05-28 12:45:00,0.89218,0.89239,0.89136,0.89234,405600000.0
2007-05-28 13:00:00,0.89237,0.89237,0.89101,0.89197,342400000.0
2007-05-28 13:15:00,0.89148,0.89228,0.89099,0.89228,607200000.0
2007-05-28 13:30:00,0.89235,0.89236,0.89125,0.8922,389000000.0
2007-05-28 13:45:00,0.89175,0.89235,0.89155,0.8921,332200000.0
2007-05-28 14:00:00,0.8923,0.89242,0.89156,0.89216,363600000.0
2007-05-28 14:15:00,0.89212,0.89248,0.89164,0.89197,339000000.0
2007-05-28 14:30:00,0.89202,0.89211,0.89132,0.89167,172000000.0
2007-05-28 14:45:00,0.89159,0.89203,0.89111,0.8919,175400000.0
2007-05-28 15:00:00,0.89117,0.89221,0.89086,0.89214,170000000.0
2007-05-28 15:15:00,0.89216,0.89216,0.89103,0.89158,182200000.0
2007-05-28 15:30:00,0.8916,0.89233,0.89092,0.89223,169400000.0
2007-05-28 15:45:00,0.89153,0.89251,0.89153,0.89251,219000000.0
2007-05-28 16:00:00,0.89255,0.89255,0.89101,0.89213,208200000.0
2007-05-28 16:15:00,0.8916,0.89223,0.89109,0.89156,175600000.0
2007-05-28 16:30:00,0.89178,0.89252,0.89159,0.89159,204600000.0
2007-05-28 16:45:00,0.89161,0.8919,0.89082,0.8919,185400000.0
2007-05-28 17:00:00,0.89163,0.89222,0.89147,0.89165,183400000.0
2007-05-28 17:15:00,0.891,0.89184,0.89075,0.89179,169200000.0
2007-05-28 17:30:00,0.89182,0.89207,0.89099,0.89199,160200000.0
2007-05-28 17:45:00,0.89174,0.89212,0.89093,0.89185,185400000.0
2007-05-28 18:00:00,0.89108,0.89213,0.8908,0.89139,142200000.0
2007-05-28 18:15:00,0.89166,0.8921,0.89113,0.89202,188000000.0
2007-05-28 18:30:00,0.89205,0.8922,0.8912,0.89195,143800000.0
2007-05-28 18:45:00,0.89201,0.89229,0.89143,0.89171,170000000.0
2007-05-28 19:00:00,0.8918,0.8919,0.8911,0.89177,169600000.0
2007-05-28 19:15:00,0.8916,0.8921,0.89047,0.89133,146400000.0
2007-05-28 19:30:00,0.89179,0.8921,0.89102,0.89208,158000000.0
2007-05-28 19:45:00,0.89196,0.89208,0.89105,0.89178,201000000.0
2007-05-28 20:00:00,0.89161,0.89218,0.89117,0.89128,161600000.0
2007-05-28 20:15:00,0.89188,0.89207,0.89117,0.89181,186000000.0
2007-05-28 20:30:00,0.89208,0.89243,0.89117,0.89188,144400000.0
2007-05-28 20:45:00,0.89143,0.89248,0.89143,0.8919,139400000.0
2007-05-28 21:00:00,0.89235,0.89241,0.8914,0.8914,110200000.0
2007-05-28 21:15:00,0.89157,0.89238,0.89157,0.89198,146600000.0
2007-05-28 21:30:00,0.89237,0.8924,0.8916,0.89231,102400000.0
2007-05-28 21:45:00,0.89183,0.89247,0.8916,0.89241,140800000.0
2007-05-28 22:00:00,0.89167,0.89277,0.89162,0.89269,141600000.0
2007-05-28 22:15:00,0.89219,0.89285,0.89211,0.89225,120400000.0
2007-05-28 22:30:00,0.892,0.8931,0.89195,0.89301,178400000.0
2007-05-28 22:45:00,0.893,0.89321,0.89222,0.89321,138600000.0
2007-05-28 23:00:00,0.89245,0.89328,0.89225,0.89328,115000000.0
2007-05-28 23:15:00,0.8926,0.8933,0.89255,0.89312,121400000.0
2007-05-28 23:30:00,0.89283,0.89337,0.89272,0.89308,161200000.0
2007-05-28 23:45:00,0.89327,0.89372,0.89232,0.89342,164600000.0
2007-05-29 00:00:00,0.89322,0.89322,0.89198,0.89244,184800000.0
2007-05-29 00:15:00,0.89253,0.89258,0.89164,0.89215,200400000.0
2007-05-29 00:30:00,0.89215,0.89228,0.89075,0.89133,146600000.0
2007-05-29 00:45:00,0.89154,0.89216,0.89102,0.89215,171600000.0
2007-05-29 01:00:00,0.8916,0.89243,0.89146,0.89157,146600000.0
2007-05-29 01:15:00,0.8916,0.89275,0.89148,0.89243,102800000.0
2007-05-29 01:30:00,0.89248,0.89263,0.89155,0.8918,135800000.0
2007-05-29 01:45:00,0.8914,0.89204,0.89119,0.89181,167400000.0
2007-05-29 02:00:00,0.89164,0.89249,0.89124,0.89227,182600000.0
2007-05-29 02:15:00,0.89227,0.89237,0.8914,0.89231,163200000.0
2007-05-29 02:30:00,0.89231,0.89237,0.89125,0.8918,182400000.0
2007-05-29 02:45:00,0.89228,0.89249,0.89153,0.89172,133200000.0
2007-05-29 03:00:00,0.89166,0.89231,0.89139,0.89221,141200000.0
2007-05-29 03:15:00,0.89185,0.89237,0.89151,0.89165,152000000.0
2007-05-29 03:30:00,0.89232,0.89314,0.89212,0.89267,180800000.0
2007-05-29 03:45:00,0.89268,0.89281,0.89146,0.89202,184400000.0
2007-05-29 04:00:00,0.89192,0.89246,0.89107,0.89246,198400000.0
2007-05-29 04:15:00,0.89223,0.89239,0.89119,0.89196,202600000.0
2007-05-29 04:30:00,0.89205,0.89218,0.89136,0.89212,181200000.0
2007-05-29 04:45:00,0.89193,0.89224,0.89068,0.89224,177600000.0
2007-05-29 05:00:00,0.89235,0.89235,0.89147,0.89214,207200000.0
2007-05-29 05:15:00,0.89212,0.89277,0.89135,0.89232,214200000.0
2007-05-29 05:30:00,0.89158,0.89255,0.89147,0.89198,163400000.0
2007-05-29 05:45:00,0.89168,0.89232,0.89131,0.89169,187600000.0
2007-05-29 06:00:00,0.89157,0.89271,0.89142,0.89193,200800000.0
2007-05-29 06:15:00,0.89225,0.89225,0.89131,0.89176,147800000.0
2007-05-29 06:30:00,0.8914,0.89207,0.8913,0.8914,168000000.0
2007-05-29 06:45:00,0.89183,0.89196,0.89062,0.89155,163400000.0
2007-05-29 07:00:00,0.8916,0.89204,0.89097,0.89204,191200000.0
2007-05-29 07:15:00,0.89179,0.89233,0.89138,0.89227,200400000.0
2007-05-29 07:30:00,0.89236,0.89241,0.89116,0.89148,205600000.0
2007-05-29 07:45:00,0.8915,0.89216,0.89109,0.89115,226000000.0
2007-05-29 08:00:00,0.89134,0.89231,0.89109,0.89222,229000000.0
2007-05-29 08:15:00,0.89191,0.8924,0.89186,0.89215,258000000.0
2007-05-29 08:30:00,0.89208,0.89208,0.8912,0.89191,292000000.0
2007-05-29 08:45:00,0.89187,0.89211,0.89149,0.89172,403200000.0
2007-05-29 09:00:00,0.89154,0.89234,0.89131,0.89223,426400000.0
2007-05-29 09:15:00,0.89209,0.89327,0.89141,0.89327,563000000.0
2007-05-29 09:30:00,0.89345,0.89366,0.89271,0.89334,604800000.0
2007-05-29 09:45:00,0.89349,0.89409,0.89295,0.89345,686000000.0
2007-05-29 10:00:00,0.89332,0.89432,0.89265,0.89408,742200000.0
2007-05-29 10:15:00,0.89413,0.89413,0.89246,0.89246,804400000.0
2007-05-29 10:30:00,0.89241,0.89271,0.89205,0.89206,427800000.0
2007-05-29 10:45:00,0.89209,0.89278,0.89206,0.8925,557200000.0
2007-05-29 11:00:00,0.89249,0.89249,0.89139,0.89221,670800000.0
2007-05-29 11:15:00,0.89206,0.89226,0.8918,0.89196,529600000.0
2007-05-29 11:30:00,0.8919,0.89203,0.89113,0.89157,546800000.0
2007-05-29 11:45:00,0.89164,0.89202,0.89131,0.89202,648000000.0
2007-05-29 12:00:00,0.89191,0.89192,0.89122,0.89122,358200000.0
2007-05-29 12:15:00,0.89134,0.89224,0.89091,0.89091,656600000.0
2007-05-29 12:30:00,0.8916,0.8916,0.89057,0.89113,456400000.0
2007-05-29 12:45:00,0.89111,0.89133,0.89053,0.89106,488600000.0
2007-05-29 13:00:00,0.89119,0.89122,0.88994,0.89038,388200000.0
2007-05-29 13:15:00,0.8906,0.89093,0.89037,0.89085,634200000.0
2007-05-29 13:30:00,0.89084,0.89084,0.89011,0.89019,430800000.0
2007-05-29 13:45:00,0.89024,0.89054,0.88987,0.89004,437000000.0
2007-05-29 14:00:00,0.88987,0.89023,0.88918,0.88974,407400000.0
2007-05-29 14:15:00,0.88986,0.89071,0.88982,0.88983,339000000.0
2007-05-29 14:30:00,0.88978,0.89006,0.88926,0.88952,202000000.0
2007-05-29 14:45:00,0.88975,0.89034,0.88961,0.89024,192800000.0
2007-05-29 15:00:00,0.89024,0.89072,0.88867,0.88992,196400000.0
2007-05-29 15:15:00,0.8898,0.89024,0.88951,0.88951,204200000.0
2007-05-29 15:30:00,0.89012,0.89046,0.88944,0.89033,195600000.0
2007-05-29 15:45:00,0.89029,0.89029,0.88949,0.89011,220200000.0
2007-05-29 16:00:00,0.89038,0.89107,0.89007,0.89066,206200000.0
2007-05-29 16:15:00,0.89063,0.89124,0.88971,0.89124,201600000.0
2007-05-29 16:30:00,0.89111,0.89111,0.8898,0.89081,204000000.0
2007-05-29 16:45:00,0.89065,0.89139,0.88994,0.89139,200400000.0
2007-05-29 17:00:00,0.8913,0.89153,0.89067,0.89074,196200000.0
2007-05-29 17:15:00,0.89072,0.89105,0.89013,0.89094,194200000.0
2007-05-29 17:30:00,0.89106,0.89128,0.89001,0.89001,205000000.0
2007-05-29 17:45:00,0.89051,0.8911,0.89031,0.89085,196600000.0
2007-05-29 18:00:00,0.89079,0.89088,0.88962,0.89026,193600000.0
2007-05-29 18:15:00,0.89029,0.89113,0.88985,0.8909,204200000.0
2007-05-29 18:30:00,0.8909,0.89098,0.88953,0.89032,209400000.0
2007-05-29 18:45:00,0.8903,0.89063,0.88975,0.89053,206800000.0
2007-05-29 19:00:00,0.8907,0.89118,0.89019,0.8906,189800000.0
2007-05-29 19:15:00,0.89088,0.89094,0.88925,0.88963,186000000.0
2007-05-29 19:30:00,0.88969,0.88998,0.88897,0.88955,195200000.0
2007-05-29 19:45:00,0.8899,0.89017,0.88934,0.88961,214800000.0
2007-05-29 20:00:00,0.8895,0.8895,0.88827,0.88884,194400000.0
2007-05-29 20:15:00,0.88881,0.88928,0.88771,0.88848,198400000.0
2007-05-29 20:30:00,0.88866,0.88905,0.88798,0.88879,188400000.0
2007-05-29 20:45:00,0.88869,0.88911,0.88832,0.8887,189800000.0
2007-05-29 21:00:00,0.88869,0.88927,0.88836,0.88841,188200000.0
2007-05-29 21:15:00,0.88875,0.88971,0.88837,0.88943,197200000.0
2007-05-29 21:30:00,0.88941,0.88973,0.88888,0.88916,139800000.0
2007-05-29 21:45:00,0.88976,0.89017,0.8892,0.89,172000000.0
2007-05-29 22:00:00,0.88937,0.89005,0.8888,0.88954,196600000.0
2007-05-29 22:15:00,0.88927,0.88968,0.88906,0.88957,142200000.0
2007-05-29 22:30:00,0.88965,0.8902,0.88929,0.8902,164800000.0
2007-05-29 22:45:00,0.89021,0.89111,0.88972,0.89072,188600000.0
2007-05-29 23:00:00,0.89062,0.89076,0.88913,0.89003,190800000.0
2007-05-29 23:15:00,0.88965,0.89014,0.88919,0.88937,176000000.0
2007-05-29 23:30:00,0.88973,0.89012,0.88889,0.88946,171000000.0
2007-05-29 23:45:00,0.88937,0.88987,0.8888,0.88956,140800000.0
2007-05-30 00:00:00,0.88981,0.88998,0.88931,0.88982,190400000.0
2007-05-30 00:15:00,0.8892,0.89036,0.8891,0.88945,182400000.0
2007-05-30 00:30:00,0.88943,0.88959,0.8883,0.88941,182400000.0
2007-05-30 00:45:00,0.8893,0.8894,0.88836,0.88937,193600000.0
2007-05-30 01:00:00,0.88952,0.88979,0.88866,0.88954,180800000.0
2007-05-30 01:15:00,0.88971,0.89008,0.88886,0.89008,154000000.0
2007-05-30 01:30:00,0.89005,0.89037,0.88905,0.89037,117800000.0
2007-05-30 01:45:00,0.8897,0.8906,0.88965,0.8906,186800000.0
2007-05-30 02:00:00,0.89063,0.89069,0.8896,0.89036,173800000.0
2007-05-30 02:15:00,0.89035,0.89112,0.89021,0.89085,177600000.0
2007-05-30 02:30:00,0.8908,0.89092,0.88992,0.89067,186800000.0
2007-05-30 02:45:00,0.89064,0.89154,0.89036,0.89145,184400000.0
2007-05-30 03:00:00,0.89116,0.89183,0.89102,0.89157,165600000.0
2007-05-30 03:15:00,0.89164,0.89198,0.89089,0.89089,180800000.0
2007-05-30 03:30:00,0.891,0.89146,0.89029,0.89141,182200000.0
2007-05-30 03:45:00,0.8915,0.89205,0.8903,0.89177,179000000.0
2007-05-30 04:00:00,0.89165,0.89167,0.89043,0.8912,198000000.0
2007-05-30 04:15:00,0.89124,0.89193,0.89017,0.89082,202000000.0
2007-05-30 04:30:00,0.89097,0.89137,0.89072,0.89125,184400000.0
2007-05-30 04:45:00,0.89087,0.89139,0.88997,0.89057,177600000.0
2007-05-30 05:00:00,0.89095,0.89126,0.89076,0.89123,207800000.0
2007-05-30 05:15:00,0.89097,0.89132,0.89033,0.89065,204000000.0
2007-05-30 05:30:00,0.89088,0.89088,0.89022,0.89059,144200000.0
2007-05-30 05:45:00,0.89062,0.89102,0.89003,0.891,183600000.0
2007-05-30 06:00:00,0.89104,0.89134,0.89004,0.89122,199200000.0
2007-05-30 06:15:00,0.89116,0.89121,0.89023,0.89079,159200000.0
2007-05-30 06:30:00,0.89026,0.8911,0.88962,0.89101,161000000.0
2007-05-30 06:45:00,0.8904,0.89115,0.89028,0.89103,145600000.0
2007-05-30 07:00:00,0.89102,0.89116,0.89047,0.8906,182600000.0
2007-05-30 07:15:00,0.89084,0.8915,0.89079,0.89124,199000000.0
2007-05-30 07:30:00,0.89138,0.89204,0.89138,0.89172,205600000.0
2007-05-30 07:45:00,0.89179,0.892,0.89036,0.89082,226200000.0
2007-05-30 08:00:00,0.89096,0.89104,0.89002,0.89032,229600000.0
2007-05-30 08:15:00,0.89026,0.89075,0.88974,0.89072,257400000.0
2007-05-30 08:30:00,0.89054,0.89074,0.8901,0.89074,290000000.0
2007-05-30 08:45:00,0.89077,0.89114,0.89012,0.89041,403200000.0
2007-05-30 09:00:00,0.89054,0.89115,0.88968,0.89063,427600000.0
2007-05-30 09:15:00,0.89045,0.89127,0.88999,0.89107,563000000.0
2007-05-30 09:30:00,0.89108,0.89183,0.89064,0.89095,604800000.0
2007-05-30 09:45:00,0.89123,0.89124,0.89063,0.89102,685800000.0
2007-05-30 10:00:00,0.89099,0.89172,0.89048,0.89112,740400000.0
2007-05-30 10:15:00,0.8911,0.89126,0.89055,0.89111,803000000.0
2007-05-30 10:30:00,0.89125,0.89142,0.89041,0.89084,425800000.0
2007-05-30 10:45:00,0.89077,0.89195,0.89027,0.89166,562000000.0
2007-05-30 11:00:00,0.8916,0.89223,0.89128,0.89128,672000000.0
2007-05-30 11:15:00,0.8918,0.89182,0.8908,0.89163,524400000.0
2007-05-30 11:30:00,0.89164,0.89189,0.89072,0.89128,548400000.0
2007-05-30 11:45:00,0.89124,0.89169,0.89117,0.89169,646000000.0
2007-05-30 12:00:00,0.89184,0.89187,0.89066,0.89162,360400000.0
2007-05-30 12:15:00,0.89164,0.89204,0.89107,0.89109,657000000.0
2007-05-30 12:30:00,0.89202,0.89249,0.89109,0.89232,456400000.0
2007-05-30 12:45:00,0.89211,0.89253,0.89088,0.89092,488200000.0
2007-05-30 13:00:00,0.89095,0.89101,0.89028,0.89092,389600000.0
2007-05-30 13:15:00,0.89123,0.8916,0.89095,0.89122,634200000.0
2007-05-30 13:30:00,0.89129,0.89171,0.89057,0.89072,430600000.0
2007-05-30 13:45:00,0.8909,0.89155,0.8909,0.89126,437400000.0
2007-05-30 14:00:00,0.89122,0.89146,0.89035,0.89135,407200000.0
2007-05-30 14:15:00,0.8916,0.89241,0.89146,0.89231,339400000.0
2007-05-30 14:30:00,0.89211,0.8924,0.89172,0.8921,201800000.0
2007-05-30 14:45:00,0.89204,0.8927,0.89195,0.89204,192000000.0
2007-05-30 15:00:00,0.89185,0.89239,0.89135,0.89231,197200000.0
2007-05-30 15:15:00,0.89226,0.8937,0.89167,0.89325,205000000.0
2007-05-30 15:30:00,0.89312,0.89346,0.89257,0.8927,195000000.0
2007-05-30 15:45:00,0.89302,0.8946,0.89279,0.89457,219400000.0
2007-05-30 16:00:00,0.89453,0.895,0.8938,0.894,208000000.0
2007-05-30 16:15:00,0.89405,0.89425,0.89282,0.89406,203400000.0
2007-05-30 16:30:00,0.89395,0.89411,0.89306,0.89404,203400000.0
2007-05-30 16:45:00,0.89437,0.89448,0.8937,0.89433,200800000.0
2007-05-30 17:00:00,0.89427,0.89433,0.89338,0.89408,195600000.0
2007-05-30 17:15:00,0.89408,0.89451,0.89343,0.89425,193000000.0
2007-05-30 17:30:00,0.89428,0.89525,0.8942,0.8951,194400000.0
2007-05-30 17:45:00,0.89505,0.89522,0.89441,0.89493,197000000.0
2007-05-30 18:00:00,0.895,0.89501,0.89417,0.89418,193800000.0
2007-05-30 18:15:00,0.89422,0.89477,0.89367,0.89464,203600000.0
2007-05-30 18:30:00,0.89484,0.8951,0.89433,0.8947,211600000.0
2007-05-30 18:45:00,0.89467,0.89517,0.89397,0.89496,184800000.0
2007-05-30 19:00:00,0.895,0.89517,0.89399,0.89499,190800000.0
2007-05-30 19:15:00,0.89509,0.89532,0.89377,0.89509,186200000.0
2007-05-30 19:30:00,0.89502,0.89502,0.8942,0.89466,181600000.0
2007-05-30 19:45:00,0.89482,0.89482,0.89375,0.89428,216000000.0
2007-05-30 20:00:00,0.89418,0.89458,0.89383,0.89401,184400000.0
2007-05-30 20:15:00,0.89385,0.89448,0.89337,0.89445,198800000.0
2007-05-30 20:30:00,0.89413,0.8945,0.89351,0.89431,172400000.0
2007-05-30 20:45:00,0.8942,0.89455,0.89377,0.89403,182800000.0
2007-05-30 21:00:00,0.89394,0.89396,0.89342,0.89363,160400000.0
2007-05-30 21:15:00,0.8931,0.89377,0.8928,0.89328,206400000.0
2007-05-30 21:30:00,0.89324,0.89328,0.89242,0.89303,184000000.0
2007-05-30 21:45:00,0.89306,0.89353,0.89243,0.89353,199200000.0
2007-05-30 22:00:00,0.89357,0.89369,0.89319,0.8935,180000000.0
2007-05-30 22:15:00,0.89289,0.8938,0.89289,0.89352,130400000.0
2007-05-30 22:30:00,0.89354,0.89418,0.89339,0.89418,181800000.0
2007-05-30 22:45:00,0.89412,0.89433,0.8936,0.89429,188400000.0
2007-05-30 23:00:00,0.89422,0.89451,0.89336,0.8941,191200000.0
2007-05-30 23:15:00,0.89415,0.89471,0.89376,0.894,163200000.0
2007-05-30 23:30:00,0.89462,0.89484,0.89389,0.89403,172200000.0
2007-05-30 23:45:00,0.89382,0.89431,0.89303,0.8931,165200000.0
2007-05-31 00:00:00,0.89308,0.89403,0.89304,0.89392,122000000.0
2007-05-31 00:15:00,0.8934,0.89431,0.8933,0.89408,187000000.0
2007-05-31 00:30:00,0.89405,0.89412,0.89302,0.89392,179200000.0
2007-05-31 00:45:00,0.89383,0.89544,0.89342,0.89544,179000000.0
2007-05-31 01:00:00,0.89526,0.89526,0.89428,0.89476,179400000.0
2007-05-31 01:15:00,0.89465,0.8947,0.89322,0.894,171400000.0
2007-05-31 01:30:00,0.89405,0.89405,0.89294,0.89368,155200000.0
2007-05-31 01:45:00,0.89365,0.89392,0.89296,0.89353,172200000.0
2007-05-31 02:00:00,0.89346,0.89362,0.89286,0.89311,173200000.0
2007-05-31 02:15:00,0.89319,0.89338,0.8924,0.89317,139800000.0
2007-05-31 02:30:00,0.8933,0.89352,0.8924,0.89345,133200000.0
2007-05-31 02:45:00,0.89286,0.89359,0.89277,0.89323,139600000.0
2007-05-31 03:00:00,0.89323,0.89348,0.89257,0.8933,147200000.0
2007-05-31 03:15:00,0.89341,0.89357,0.89252,0.89307,164800000.0
2007-05-31 03:30:00,0.89359,0.8943,0.89299,0.89391,174800000.0
2007-05-31 03:45:00,0.8941,0.89432,0.89348,0.89381,169000000.0
2007-05-31 04:00:00,0.89355,0.89356,0.8924,0.89339,173600000.0
2007-05-31 04:15:00,0.89338,0.89353,0.89196,0.8931,203000000.0
2007-05-31 04:30:00,0.89323,0.89383,0.8929,0.89378,180800000.0
2007-05-31 04:45:00,0.89376,0.89432,0.89286,0.89426,183200000.0
2007-05-31 05:00:00,0.89408,0.89411,0.89221,0.89293,202000000.0
2007-05-31 05:15:00,0.89287,0.89387,0.8926,0.89387,214800000.0
2007-05-31 05:30:00,0.89388,0.89396,0.89304,0.89318,169600000.0
2007-05-31 05:45:00,0.89272,0.89378,0.89262,0.89363,168000000.0
2007-05-31 06:00:00,0.89372,0.89419,0.89334,0.89383,170000000.0
2007-05-31 06:15:00,0.89394,0.8945,0.89341,0.89421,141200000.0
2007-05-31 06:30:00,0.8943,0.89462,0.8936,0.8945,187200000.0
2007-05-31 06:45:00,0.89454,0.89489,0.89385,0.89489,172200000.0
2007-05-31 07:00:00,0.89501,0.89587,0.89393,0.89544,180400000.0
2007-05-31 07:15:00,0.89532,0.89583,0.895,0.89535,197200000.0
2007-05-31 07:30:00,0.89528,0.89549,0.8946,0.89526,195200000.0
2007-05-31 07:45:00,0.8952,0.89545,0.89455,0.89512,225800000.0
2007-05-31 08:00:00,0.89529,0.89557,0.89503,0.89536,229200000.0
2007-05-31 08:15:00,0.8952,0.89548,0.89489,0.89543,258200000.0
2007-05-31 08:30:00,0.89536,0.89541,0.89426,0.89535,292800000.0
2007-05-31 08:45:00,0.89519,0.89523,0.89429,0.89503,402600000.0
2007-05-31 09:00:00,0.89492,0.89617,0.89488,0.89611,427400000.0
2007-05-31 09:15:00,0.8956,0.89621,0.89502,0.89556,559200000.0
2007-05-31 09:30:00,0.89555,0.89578,0.89475,0.89572,606600000.0
2007-05-31 09:45:00,0.89531,0.89663,0.89512,0.89663,687200000.0
2007-05-31 10:00:00,0.89687,0.89866,0.89687,0.89799,740600000.0
2007-05-31 10:15:00,0.89782,0.89812,0.89671,0.89672,806200000.0
2007-05-31 10:30:00,0.89668,0.89775,0.89657,0.89757,427800000.0
2007-05-31 10:45:00,0.89755,0.89778,0.89677,0.89742,559800000.0
2007-05-31 11:00:00,0.89743,0.89761,0.89668,0.89728,673200000.0
2007-05-31 11:15:00,0.89727,0.89735,0.89639,0.89667,527400000.0
2007-05-31 11:30:00,0.89656,0.89811,0.89652,0.89797,547400000.0
2007-05-31 11:45:00,0.89777,0.8987,0.89682,0.8987,646000000.0
2007-05-31 12:00:00,0.89871,0.89893,0.89776,0.8979,356600000.0
2007-05-31 12:15:00,0.89809,0.89902,0.89704,0.8974,656400000.0
2007-05-31 12:30:00,0.89831,0.89859,0.89732,0.89815,456600000.0
2007-05-31 12:45:00,0.89809,0.89922,0.89783,0.89864,488800000.0
2007-05-31 13:00:00,0.89867,0.89916,0.89821,0.89866,388400000.0
2007-05-31 13:15:00,0.8986,0.89886,0.89799,0.89871,636200000.0
2007-05-31 13:30:00,0.89863,0.90031,0.89831,0.89991,430400000.0
2007-05-31 13:45:00,0.90006,0.90081,0.89993,0.90041,437600000.0
2007-05-31 14:00:00,0.9005,0.90099,0.89912,0.89938,408200000.0
2007-05-31 14:15:00,0.89943,0.90055,0.89931,0.89931,339200000.0
2007-05-31 14:30:00,0.89915,0.90106,0.89915,0.90095,201600000.0
2007-05-31 14:45:00,0.90099,0.90202,0.9008,0.90174,192000000.0
2007-05-31 15:00:00,0.90163,0.90179,0.90025,0.90055,197200000.0
2007-05-31 15:15:00,0.9006,0.90099,0.9004,0.90056,205200000.0
2007-05-31 15:30:00,0.90056,0.90062,0.89999,0.90023,196000000.0
2007-05-31 15:45:00,0.90043,0.9008,0.89993,0.90033,219800000.0
2007-05-31 16:00:00,0.90022,0.90054,0.89904,0.90052,207400000.0
2007-05-31 16:15:00,0.90064,0.90154,0.89975,0.90154,202000000.0
2007-05-31 16:30:00,0.90152,0.90217,0.90059,0.90147,205000000.0
2007-05-31 16:45:00,0.90141,0.90348,0.90127,0.90319,199600000.0
2007-05-31 17:00:00,0.90317,0.9032,0.90126,0.90176,195800000.0
2007-05-31 17:15:00,0.90177,0.90205,0.90087,0.90155,193200000.0
2007-05-31 17:30:00,0.90164,0.90216,0.90101,0.90202,204800000.0
2007-05-31 17:45:00,0.90205,0.90221,0.90137,0.90182,196600000.0
2007-05-31 18:00:00,0.90154,0.90229,0.90107,0.90122,193400000.0
2007-05-31 18:15:00,0.90124,0.90197,0.90048,0.90194,204600000.0
2007-05-31 18:30:00,0.90204,0.90263,0.90165,0.90212,211200000.0
2007-05-31 18:45:00,0.9021,0.90217,0.9013,0.90174,206200000.0
2007-05-31 19:00:00,0.90175,0.90195,0.90113,0.90166,196200000.0
2007-05-31 19:15:00,0.90178,0.90194,0.90091,0.90128,186000000.0
2007-05-31 19:30:00,0.90154,0.90192,0.90085,0.9014,193600000.0
2007-05-31 19:45:00,0.90148,0.90163,0.90097,0.90153,216600000.0
2007-05-31 20:00:00,0.90142,0.90195,0.90103,0.90171,183200000.0
2007-05-31 20:15:00,0.90199,0.90261,0.90148,0.90254,198600000.0
2007-05-31 20:30:00,0.90252,0.90302,0.90193,0.90199,185800000.0
2007-05-31 20:45:00,0.9016,0.90282,0.90134,0.90245,180000000.0
2007-05-31 21:00:00,0.90233,0.90248,0.90098,0.90214,174800000.0
2007-05-31 21:15:00,0.90219,0.90265,0.90177,0.90247,188800000.0
2007-05-31 21:30:00,0.90249,0.90276,0.90179,0.90253,163600000.0
2007-05-31 21:45:00,0.9027,0.90272,0.90032,0.90222,198400000.0
2007-05-31 22:00:00,0.9022,0.90266,0.9002,0.90148,166000000.0
2007-05-31 22:15:00,0.90173,0.90212,0.90129,0.90199,131600000.0
2007-05-31 22:30:00,0.90147,0.90208,0.89999,0.90196,166800000.0
2007-05-31 22:45:00,0.90177,0.9022,0.90016,0.902,162800000.0
2007-05-31 23:00:00,0.90198,0.90216,0.90069,0.90135,191800000.0
2007-05-31 23:15:00,0.9015,0.90193,0.90085,0.90188,172800000.0
2007-05-31 23:30:00,0.90184,0.90203,0.90098,0.90182,126400000.0
2007-05-31 23:45:00,0.90174,0.90223,0.90042,0.90183,125200000.0
2007-06-01 00:00:00,0.90118,0.90273,0.90115,0.9026,177000000.0
2007-06-01 00:15:00,0.90266,0.90305,0.90173,0.90242,190400000.0
2007-06-01 00:30:00,0.90214,0.90274,0.9019,0.90232,134600000.0
2007-06-01 00:45:00,0.90255,0.90297,0.90182,0.9028,168000000.0
2007-06-01 01:00:00,0.9029,0.90336,0.9029,0.90336,162400000.0
2007-06-01 01:15:00,0.9034,0.90345,0.90221,0.9029,171600000.0
2007-06-01 01:30:00,0.90279,0.90298,0.90178,0.90288,167200000.0
2007-06-01 01:45:00,0.90302,0.90371,0.90262,0.90297,192800000.0
2007-06-01 02:00:00,0.9029,0.90392,0.90274,0.903,163000000.0
2007-06-01 02:15:00,0.90288,0.90343,0.90228,0.90305,160400000.0
2007-06-01 02:30:00,0.90306,0.90403,0.90199,0.90379,183800000.0
2007-06-01 02:45:00,0.90375,0.90445,0.90348,0.90445,175800000.0
2007-06-01 03:00:00,0.9046,0.9046,0.9036,0.90413,165200000.0
2007-06-01 03:15:00,0.90413,0.9045,0.90344,0.90412,169000000.0
2007-06-01 03:30:00,0.90456,0.90515,0.90405,0.90495,181600000.0
2007-06-01 03:45:00,0.90466,0.9053,0.90426,0.9052,170800000.0
2007-06-01 04:00:00,0.90508,0.90552,0.9043,0.90502,174800000.0
2007-06-01 04:15:00,0.90501,0.9051,0.90368,0.90473,189600000.0
2007-06-01 04:30:00,0.90487,0.90537,0.90438,0.90537,184000000.0
2007-06-01 04:45:00,0.90525,0.90559,0.90444,0.90559,158800000.0
2007-06-01 05:00:00,0.90494,0.90643,0.90475,0.90618,189800000.0
2007-06-01 05:15:00,0.90614,0.90614,0.90497,0.9054,213200000.0
2007-06-01 05:30:00,0.90564,0.9057,0.9046,0.90507,156800000.0
2007-06-01 05:45:00,0.90548,0.90584,0.90532,0.90551,193400000.0
2007-06-01 06:00:00,0.90553,0.90645,0.90503,0.90609,191800000.0
2007-06-01 06:15:00,0.90605,0.90643,0.90538,0.90635,150800000.0
2007-06-01 06:30:00,0.90631,0.9069,0.90591,0.90671,185000000.0
2007-06-01 06:45:00,0.90654,0.90706,0.90615,0.9068,171600000.0
2007-06-01 07:00:00,0.90674,0.90822,0.90635,0.9073,185000000.0
2007-06-01 07:15:00,0.90721,0.90829,0.90714,0.90814,195600000.0
2007-06-01 07:30:00,0.90816,0.9082,0.90717,0.90806,205600000.0
2007-06-01 07:45:00,0.90812,0.9085,0.90756,0.90783,226000000.0
2007-06-01 08:00:00,0.90783,0.90861,0.90765,0.90821,227400000.0
2007-06-01 08:15:00,0.90833,0.90861,0.90794,0.90835,258400000.0
2007-06-01 08:30:00,0.90821,0.90839,0.90694,0.90704,286800000.0
2007-06-01 08:45:00,0.9071,0.90728,0.90655,0.90696,404200000.0
2007-06-01 09:00:00,0.90714,0.90768,0.90607,0.90754,426400000.0
2007-06-01 09:15:00,0.90748,0.90765,0.90654,0.90735,561800000.0
2007-06-01 09:30:00,0.90737,0.90868,0.90737,0.90842,603400000.0
2007-06-01 09:45:00,0.90851,0.90968,0.90846,0.90901,686200000.0
2007-06-01 10:00:00,0.90865,0.90904,0.90774,0.9084,741800000.0
2007-06-01 10:15:00,0.90862,0.90884,0.90784,0.90835,804400000.0
2007-06-01 10:30:00,0.90834,0.90912,0.90811,0.90875,425800000.0
2007-06-01 10:45:00,0.90863,0.9092,0.90845,0.90905,559000000.0
2007-06-01 11:00:00,0.90899,0.90933,0.90857,0.90927,671000000.0
2007-06-01 11:15:00,0.90917,0.90944,0.90861,0.90894,527400000.0
2007-06-01 11:30:00,0.90896,0.90896,0.90801,0.90863,548200000.0
2007-06-01 11:45:00,0.90865,0.90908,0.90803,0.90908,646200000.0
2007-06-01 12:00:00,0.9087,0.90915,0.90818,0.90833,359200000.0
2007-06-01 12:15:00,0.90834,0.90956,0.90812,0.90812,656400000.0
2007-06-01 12:30:00,0.90885,0.90889,0.90762,0.9085,454600000.0
2007-06-01 12:45:00,0.90841,0.90851,0.90745,0.90823,487400000.0
2007-06-01 13:00:00,0.90816,0.90876,0.90769,0.9085,387000000.0
2007-06-01 13:15:00,0.90852,0.90885,0.90782,0.90885,636800000.0
2007-06-01 13:30:00,0.90894,0.9093,0.90787,0.90881,430400000.0
2007-06-01 13:45:00,0.90898,0.90976,0.90821,0.90963,435000000.0
2007-06-01 14:00:00,0.9096,0.9096,0.90791,0.90869,409400000.0
2007-06-01 14:15:00,0.90888,0.91011,0.90875,0.90977,339600000.0
2007-06-01 14:30:00,0.91032,0.91251,0.90994,0.91213,200400000.0
2007-06-01 14:45:00,0.91219,0.9144,0.91186,0.9144,192400000.0
2007-06-01 15:00:00,0.91438,0.91438,0.91265,0.91334,196600000.0
2007-06-01 15:15:00,0.91341,0.91349,0.91192,0.91224,205000000.0
2007-06-01 15:30:00,0.91217,0.913,0.9121,0.91296,194400000.0
2007-06-01 15:45:00,0.91316,0.91334,0.91237,0.91263,219000000.0
2007-06-01 16:00:00,0.91264,0.91385,0.91221,0.91377,208800000.0
2007-06-01 16:15:00,0.91378,0.91409,0.91264,0.91404,200400000.0
2007-06-01 16:30:00,0.91398,0.91475,0.91359,0.91468,205600000.0
2007-06-01 16:45:00,0.91478,0.91497,0.9138,0.9142,200400000.0
2007-06-01 17:00:00,0.91408,0.91437,0.91327,0.91409,195400000.0
2007-06-01 17:15:00,0.91417,0.91418,0.91345,0.91399,193400000.0
2007-06-01 17:30:00,0.91399,0.915,0.91346,0.91346,205000000.0
2007-06-01 17:45:00,0.91344,0.91403,0.91331,0.91395,196600000.0
2007-06-01 18:00:00,0.91384,0.91393,0.91333,0.91381,194000000.0
2007-06-01 18:15:00,0.91388,0.91411,0.91265,0.91399,204200000.0
2007-06-01 18:30:00,0.91413,0.91449,0.91398,0.91449,210400000.0
2007-06-01 18:45:00,0.91451,0.91475,0.91365,0.91373,206200000.0
2007-06-01 19:00:00,0.9138,0.91404,0.91313,0.9137,200000000.0
2007-06-01 19:15:00,0.91365,0.91414,0.91278,0.91339,185600000.0
2007-06-01 19:30:00,0.9135,0.91388,0.91324,0.91381,193000000.0
2007-06-01 19:45:00,0.9138,0.91425,0.91324,0.9141,217600000.0
2007-06-01 20:00:00,0.91407,0.91418,0.91344,0.9136,175200000.0
2007-06-01 20:15:00,0.91359,0.91391,0.91339,0.91388,200000000.0
2007-06-01 20:30:00,0.91399,0.91447,0.91375,0.91447,170600000.0
2007-06-01 20:45:00,0.9146,0.91506,0.91444,0.91468,193400000.0
2007-06-01 21:00:00,0.91485,0.91489,0.91397,0.91484,158200000.0
2007-06-01 21:15:00,0.91483,0.91523,0.91438,0.91514,196200000.0
2007-06-01 21:30:00,0.91427,0.91509,0.9135,0.91352,139600000.0
2007-06-01 21:45:00,0.91355,0.91437,0.9135,0.91431,199400000.0
2007-06-01 22:00:00,0.91429,0.91469,0.91392,0.9145,182400000.0
2007-06-01 22:15:00,0.91426,0.91537,0.9141,0.91517,138000000.0
2007-06-01 22:30:00,0.91509,0.9153,0.91467,0.91509,164600000.0
2007-06-01 22:45:00,0.91507,0.91613,0.91507,0.91541,189600000.0
2007-06-03 23:00:00,0.91572,0.91678,0.91527,0.91642,155000000.0
2007-06-03 23:15:00,0.91639,0.91639,0.91475,0.91561,169600000.0
2007-06-03 23:30:00,0.91531,0.9156,0.91447,0.91515,160200000.0
2007-06-03 23:45:00,0.91514,0.9155,0.91446,0.91539,164600000.0
2007-06-04 00:00:00,0.91478,0.9155,0.91438,0.9155,173600000.0
2007-06-04 00:15:00,0.9148,0.91564,0.91455,0.9146,147200000.0
2007-06-04 00:30:00,0.91523,0.91549,0.91416,0.91464,159400000.0
2007-06-04 00:45:00,0.91469,0.91514,0.91407,0.91513,181000000.0
2007-06-04 01:00:00,0.9149,0.9153,0.91436,0.91447,157000000.0
2007-06-04 01:15:00,0.9145,0.91528,0.91415,0.9151,176000000.0
2007-06-04 01:30:00,0.91517,0.91523,0.91405,0.91485,136200000.0
2007-06-04 01:45:00,0.91486,0.91486,0.91416,0.91473,172800000.0
2007-06-04 02:00:00,0.9147,0.91504,0.91385,0.91501,178600000.0
2007-06-04 02:15:00,0.91501,0.91501,0.91383,0.91495,152400000.0
2007-06-04 02:30:00,0.91461,0.91533,0.91435,0.91531,172400000.0
2007-06-04 02:45:00,0.9152,0.91572,0.91456,0.91543,191800000.0
2007-06-04 03:00:00,0.91548,0.91558,0.91492,0.91531,193600000.0
2007-06-04 03:15:00,0.91502,0.91529,0.91409,0.91499,179200000.0
2007-06-04 03:30:00,0.91515,0.91532,0.91422,0.91453,191200000.0
2007-06-04 03:45:00,0.91449,0.91478,0.91426,0.91463,201000000.0
2007-06-04 04:00:00,0.91465,0.91518,0.91375,0.91473,164200000.0
2007-06-04 04:15:00,0.91405,0.91483,0.91384,0.91446,186000000.0
2007-06-04 04:30:00,0.91452,0.91452,0.91368,0.91452,176200000.0
2007-06-04 04:45:00,0.9145,0.91459,0.91305,0.91442,175800000.0
2007-06-04 05:00:00,0.91407,0.91436,0.91349,0.91421,188600000.0
2007-06-04 05:15:00,0.91424,0.9145,0.91371,0.91435,176800000.0
2007-06-04 05:30:00,0.91403,0.91477,0.91344,0.9139,137400000.0
2007-06-04 05:45:00,0.91445,0.91543,0.91417,0.91494,196800000.0
2007-06-04 06:00:00,0.91497,0.91529,0.91431,0.91469,197200000.0
2007-06-04 06:15:00,0.91475,0.91526,0.91445,0.9146,172600000.0
2007-06-04 06:30:00,0.91529,0.91534,0.91454,0.91465,196600000.0
2007-06-04 06:45:00,0.91423,0.91511,0.91405,0.91466,184200000.0
2007-06-04 07:00:00,0.91448,0.9151,0.91396,0.91419,175400000.0
2007-06-04 07:15:00,0.9143,0.91487,0.91417,0.91479,185600000.0
2007-06-04 07:30:00,0.91484,0.91579,0.91455,0.91523,198000000.0
2007-06-04 07:45:00,0.91538,0.91598,0.91538,0.91593,183400000.0
2007-06-04 08:00:00,0.91608,0.91685,0.91578,0.91608,217600000.0
2007-06-04 08:15:00,0.91597,0.91662,0.9154,0.91636,194400000.0
2007-06-04 08:30:00,0.91634,0.91634,0.91469,0.91509,186000000.0
2007-06-04 08:45:00,0.91554,0.91566,0.91475,0.91542,190800000.0
2007-06-04 09:00:00,0.91548,0.91562,0.91488,0.9149,206800000.0
2007-06-04 09:15:00,0.91483,0.91559,0.9146,0.9152,210400000.0
2007-06-04 09:30:00,0.91458,0.91507,0.914,0.91456,206000000.0
2007-06-04 09:45:00,0.91442,0.91576,0.91395,0.91565,193600000.0
2007-06-04 10:00:00,0.91564,0.91584,0.915,0.91512,196000000.0
2007-06-04 10:15:00,0.91521,0.91569,0.91471,0.9155,204800000.0
2007-06-04 10:30:00,0.91537,0.91588,0.91488,0.91588,193200000.0
2007-06-04 10:45:00,0.91606,0.91606,0.91475,0.91485,195200000.0
2007-06-04 11:00:00,0.91503,0.91516,0.91446,0.91456,200200000.0
2007-06-04 11:15:00,0.91463,0.91491,0.91367,0.91398,202400000.0
2007-06-04 11:30:00,0.91409,0.91409,0.91307,0.91403,202000000.0
2007-06-04 11:45:00,0.91406,0.9143,0.91282,0.91375,209000000.0
2007-06-04 12:00:00,0.91372,0.91372,0.91291,0.91322,219600000.0
2007-06-04 12:15:00,0.91328,0.91336,0.91227,0.91322,195600000.0
2007-06-04 12:30:00,0.91322,0.91333,0.91279,0.913,205200000.0
2007-06-04 12:45:00,0.91291,0.91348,0.91242,0.91306,197200000.0
2007-06-04 13:00:00,0.91317,0.91345,0.91278,0.91288,192400000.0
2007-06-04 13:15:00,0.91293,0.91304,0.91185,0.91237,202000000.0
2007-06-04 13:30:00,0.91206,0.91256,0.91165,0.91178,340000000.0
2007-06-04 13:45:00,0.91203,0.91268,0.91165,0.91218,409400000.0
2007-06-04 14:00:00,0.91222,0.91299,0.91203,0.91273,436800000.0
2007-06-04 14:15:00,0.91259,0.91345,0.91259,0.91314,431800000.0
2007-06-04 14:30:00,0.91313,0.91313,0.91158,0.91191,634800000.0
2007-06-04 14:45:00,0.91183,0.91184,0.91094,0.91106,388000000.0
2007-06-04 15:00:00,0.91104,0.91145,0.91042,0.91119,488600000.0
2007-06-04 15:15:00,0.91116,0.91142,0.91032,0.91123,457800000.0
2007-06-04 15:30:00,0.91045,0.91182,0.91035,0.91173,657400000.0
2007-06-04 15:45:00,0.91161,0.91328,0.91161,0.91306,358600000.0
2007-06-04 16:00:00,0.91307,0.91343,0.91225,0.91241,645800000.0
2007-06-04 16:15:00,0.91252,0.91317,0.91204,0.91287,548200000.0
2007-06-04 16:30:00,0.91285,0.91335,0.91257,0.91267,527000000.0
2007-06-04 16:45:00,0.91268,0.91341,0.91194,0.91341,676000000.0
2007-06-04 17:00:00,0.91346,0.91377,0.91262,0.91337,561200000.0
2007-06-04 17:15:00,0.9133,0.91332,0.91255,0.91285,425400000.0
2007-06-04 17:30:00,0.91276,0.91291,0.91196,0.91227,801400000.0
2007-06-04 17:45:00,0.9124,0.91355,0.91148,0.91353,740600000.0
2007-06-04 18:00:00,0.91356,0.91418,0.91336,0.91415,684600000.0
2007-06-04 18:15:00,0.91417,0.91426,0.9135,0.91382,604600000.0
2007-06-04 18:30:00,0.9137,0.91451,0.91367,0.91427,561200000.0
2007-06-04 18:45:00,0.91436,0.91465,0.91341,0.91415,426400000.0
2007-06-04 19:00:00,0.91414,0.91482,0.91341,0.91471,403400000.0
2007-06-04 19:15:00,0.91482,0.91482,0.91339,0.91341,280400000.0
2007-06-04 19:30:00,0.91391,0.91418,0.91331,0.91394,258400000.0
2007-06-04 19:45:00,0.91392,0.91392,0.91307,0.91333,227800000.0
2007-06-04 20:00:00,0.91328,0.91388,0.91295,0.91363,226800000.0
2007-06-04 20:15:00,0.91375,0.91415,0.91295,0.91415,206400000.0
2007-06-04 20:30:00,0.91378,0.91452,0.91342,0.9142,189600000.0
2007-06-04 20:45:00,0.91423,0.91442,0.91331,0.91337,172000000.0
2007-06-04 21:00:00,0.91319,0.91371,0.91305,0.91356,151200000.0
2007-06-04 21:15:00,0.913,0.9137,0.9129,0.91335,167600000.0
2007-06-04 21:30:00,0.9133,0.9134,0.91263,0.91339,114000000.0
2007-06-04 21:45:00,0.91331,0.91356,0.91233,0.91307,191600000.0
2007-06-04 22:00:00,0.91283,0.91321,0.91242,0.9131,177200000.0
2007-06-04 22:15:00,0.91293,0.91321,0.91227,0.91232,124800000.0
2007-06-04 22:30:00,0.91258,0.91357,0.91231,0.91326,213200000.0
2007-06-04 22:45:00,0.91345,0.91397,0.9129,0.91387,208800000.0
2007-06-04 23:00:00,0.91391,0.91456,0.91302,0.91417,172200000.0
2007-06-04 23:15:00,0.9139,0.91469,0.91336,0.91424,169800000.0
2007-06-04 23:30:00,0.91417,0.91464,0.91337,0.91427,203600000.0
2007-06-04 23:45:00,0.91441,0.91457,0.91286,0.91393,179600000.0
2007-06-05 00:00:00,0.91401,0.91403,0.91315,0.91366,151400000.0
2007-06-05 00:15:00,0.9133,0.9136,0.91294,0.91351,174600000.0
2007-06-05 00:30:00,0.91341,0.91359,0.91275,0.91309,163200000.0
2007-06-05 00:45:00,0.91252,0.91326,0.91207,0.91322,165200000.0
2007-06-05 01:00:00,0.91322,0.91327,0.91251,0.91306,163200000.0
2007-06-05 01:15:00,0.91257,0.91327,0.91209,0.91311,180000000.0
2007-06-05 01:30:00,0.91287,0.91321,0.9124,0.91299,150400000.0
2007-06-05 01:45:00,0.91294,0.913,0.91195,0.91261,148600000.0
2007-06-05 02:00:00,0.91285,0.91289,0.91214,0.9125,196800000.0
2007-06-05 02:15:00,0.91224,0.91259,0.91159,0.91159,160400000.0
2007-06-05 02:30:00,0.91222,0.91255,0.91152,0.91255,153800000.0
2007-06-05 02:45:00,0.91262,0.91292,0.91202,0.91291,173600000.0
2007-06-05 03:00:00,0.91233,0.91388,0.91218,0.91341,188000000.0
2007-06-05 03:15:00,0.91328,0.91362,0.91247,0.91347,177200000.0
2007-06-05 03:30:00,0.91336,0.91434,0.91301,0.91388,173600000.0
2007-06-05 03:45:00,0.9138,0.91421,0.91322,0.91417,202400000.0
2007-06-05 04:00:00,0.91419,0.91445,0.91323,0.91431,160400000.0
2007-06-05 04:15:00,0.91443,0.91463,0.91363,0.91411,186000000.0
2007-06-05 04:30:00,0.91412,0.91435,0.91339,0.91416,167200000.0
2007-06-05 04:45:00,0.91404,0.91456,0.91352,0.9145,203000000.0
2007-06-05 05:00:00,0.91446,0.91452,0.91374,0.91449,194000000.0
2007-06-05 05:15:00,0.91464,0.91469,0.9137,0.91416,167400000.0
2007-06-05 05:30:00,0.91385,0.91465,0.9134,0.91417,176800000.0
2007-06-05 05:45:00,0.91433,0.91476,0.91385,0.91476,192400000.0
2007-06-05 06:00:00,0.91475,0.91535,0.91393,0.91516,189400000.0
2007-06-05 06:15:00,0.91514,0.91553,0.91505,0.91528,182400000.0
2007-06-05 06:30:00,0.91521,0.91557,0.9148,0.91533,178000000.0
2007-06-05 06:45:00,0.91526,0.91592,0.91517,0.91522,199800000.0
2007-06-05 07:00:00,0.91558,0.91595,0.9148,0.91563,174800000.0
2007-06-05 07:15:00,0.91572,0.91627,0.91509,0.91621,185400000.0
2007-06-05 07:30:00,0.91612,0.91623,0.91587,0.91603,198200000.0
2007-06-05 07:45:00,0.91597,0.91625,0.91517,0.9159,178600000.0
2007-06-05 08:00:00,0.91607,0.91607,0.9153,0.91564,216800000.0
2007-06-05 08:15:00,0.91552,0.9167,0.91542,0.91654,193000000.0
2007-06-05 08:30:00,0.91652,0.9178,0.91593,0.9178,185400000.0
2007-06-05 08:45:00,0.91782,0.9182,0.91731,0.91748,190400000.0
2007-06-05 09:00:00,0.91739,0.91876,0.91739,0.91836,206800000.0
2007-06-05 09:15:00,0.91832,0.91898,0.9179,0.91885,209800000.0
2007-06-05 09:30:00,0.91901,0.91935,0.91794,0.91905,203800000.0
2007-06-05 09:45:00,0.91871,0.91976,0.91848,0.91929,192800000.0
2007-06-05 10:00:00,0.91935,0.91944,0.91829,0.91862,197200000.0
2007-06-05 10:15:00,0.91839,0.91851,0.91752,0.91824,204200000.0
2007-06-05 10:30:00,0.91825,0.91876,0.91773,0.91844,194000000.0
2007-06-05 10:45:00,0.91839,0.91844,0.91769,0.91822,194400000.0
2007-06-05 11:00:00,0.9183,0.91892,0.91818,0.91873,200000000.0
2007-06-05 11:15:00,0.91875,0.91888,0.91752,0.91854,204000000.0
2007-06-05 11:30:00,0.91855,0.91896,0.91768,0.91863,201200000.0
2007-06-05 11:45:00,0.91861,0.9193,0.9181,0.91875,207200000.0
2007-06-05 12:00:00,0.91902,0.91939,0.91849,0.91925,218600000.0
2007-06-05 12:15:00,0.91907,0.9195,0.91901,0.9194,194600000.0
2007-06-05 12:30:00,0.91927,0.9202,0.91913,0.91962,205200000.0
2007-06-05 12:45:00,0.91957,0.91994,0.91885,0.91982,197200000.0
2007-06-05 13:00:00,0.91987,0.92011,0.91927,0.91979,191600000.0
2007-06-05 13:15:00,0.9197,0.91992,0.91906,0.91944,200800000.0
2007-06-05 13:30:00,0.91944,0.92,0.91868,0.91934,339600000.0
2007-06-05 13:45:00,0.91929,0.91931,0.91744,0.91744,407400000.0
2007-06-05 14:00:00,0.91721,0.91764,0.91696,0.91754,434600000.0
2007-06-05 14:15:00,0.91751,0.91776,0.91602,0.91631,424200000.0
2007-06-05 14:30:00,0.91618,0.91635,0.91355,0.91403,636200000.0
2007-06-05 14:45:00,0.91395,0.914,0.91222,0.91255,388200000.0
2007-06-05 15:00:00,0.91246,0.91356,0.91136,0.91136,488600000.0
2007-06-05 15:15:00,0.91133,0.91377,0.91133,0.91342,454800000.0
2007-06-05 15:30:00,0.91238,0.91377,0.91206,0.91367,655600000.0
2007-06-05 15:45:00,0.91351,0.91434,0.91278,0.91278,356400000.0
2007-06-05 16:00:00,0.91308,0.91605,0.91289,0.916,645800000.0
2007-06-05 16:15:00,0.91598,0.91612,0.91528,0.91612,547600000.0
2007-06-05 16:30:00,0.91597,0.91615,0.91537,0.91601,524000000.0
2007-06-05 16:45:00,0.91598,0.91632,0.91555,0.91589,673400000.0
2007-06-05 17:00:00,0.91623,0.91624,0.91515,0.91567,559400000.0
2007-06-05 17:15:00,0.91596,0.91613,0.91531,0.91585,427200000.0
2007-06-05 17:30:00,0.91589,0.91628,0.91579,0.91596,803000000.0
2007-06-05 17:45:00,0.91595,0.91596,0.91493,0.91563,739600000.0
2007-06-05 18:00:00,0.91544,0.91544,0.91343,0.91394,686400000.0
2007-06-05 18:15:00,0.91388,0.91397,0.91153,0.91163,603200000.0
2007-06-05 18:30:00,0.91164,0.91283,0.91164,0.91177,560600000.0
2007-06-05 18:45:00,0.91162,0.91175,0.91072,0.91123,427600000.0
2007-06-05 19:00:00,0.91161,0.91178,0.91029,0.91109,401600000.0
2007-06-05 19:15:00,0.91086,0.9114,0.91045,0.91105,295200000.0
2007-06-05 19:30:00,0.91106,0.91138,0.91061,0.91123,257800000.0
2007-06-05 19:45:00,0.91123,0.91141,0.91042,0.91138,228000000.0
2007-06-05 20:00:00,0.91133,0.91182,0.91084,0.91164,221200000.0
2007-06-05 20:15:00,0.9116,0.9123,0.91122,0.9123,206600000.0
2007-06-05 20:30:00,0.91223,0.91245,0.91159,0.91198,196400000.0
2007-06-05 20:45:00,0.91217,0.91222,0.91131,0.91177,178000000.0
2007-06-05 21:00:00,0.91163,0.91194,0.91108,0.91155,170400000.0
2007-06-05 21:15:00,0.91186,0.91236,0.91127,0.91189,175800000.0
2007-06-05 21:30:00,0.91178,0.91254,0.91143,0.91204,155200000.0
2007-06-05 21:45:00,0.91216,0.91267,0.91136,0.91254,166400000.0
2007-06-05 22:00:00,0.91263,0.91267,0.91197,0.9124,190000000.0
2007-06-05 22:15:00,0.91234,0.91252,0.91193,0.91246,179600000.0
2007-06-05 22:30:00,0.9125,0.91256,0.91177,0.91235,190800000.0
2007-06-05 22:45:00,0.9124,0.9126,0.91193,0.91229,208800000.0
2007-06-05 23:00:00,0.91228,0.91281,0.91169,0.91222,173000000.0
2007-06-05 23:15:00,0.91223,0.91253,0.91147,0.91244,143400000.0
2007-06-05 23:30:00,0.91235,0.91275,0.91136,0.9126,194200000.0
2007-06-05 23:45:00,0.91259,0.91272,0.91103,0.91245,143400000.0
2007-06-06 00:00:00,0.91252,0.91286,0.91198,0.91258,179200000.0
2007-06-06 00:15:00,0.91254,0.91329,0.91184,0.91329,160400000.0
2007-06-06 00:30:00,0.91255,0.9136,0.91255,0.91305,173000000.0
2007-06-06 00:45:00,0.91261,0.9134,0.9125,0.91334,158800000.0
2007-06-06 01:00:00,0.91336,0.91349,0.9123,0.91334,176200000.0
2007-06-06 01:15:00,0.91337,0.91398,0.91256,0.91337,188800000.0
2007-06-06 01:30:00,0.91381,0.91405,0.91353,0.91384,166400000.0
2007-06-06 01:45:00,0.91382,0.91461,0.91273,0.91417,184400000.0
2007-06-06 02:00:00,0.9143,0.91452,0.91361,0.91447,183200000.0
2007-06-06 02:15:00,0.91461,0.91527,0.91429,0.91518,176800000.0
2007-06-06 02:30:00,0.91488,0.91582,0.91463,0.91534,176800000.0
2007-06-06 02:45:00,0.91533,0.91558,0.9148,0.9155,192000000.0
2007-06-06 03:00:00,0.91547,0.91582,0.91469,0.9155,198400000.0
2007-06-06 03:15:00,0.91552,0.91609,0.91476,0.91586,172600000.0
2007-06-06 03:30:00,0.91614,0.91882,0.91614,0.91827,166800000.0
2007-06-06 03:45:00,0.91803,0.91912,0.91738,0.91738,202000000.0
2007-06-06 04:00:00,0.91732,0.91817,0.9169,0.91778,167600000.0
2007-06-06 04:15:00,0.91784,0.91811,0.91748,0.91786,190600000.0
2007-06-06 04:30:00,0.91791,0.91902,0.91757,0.9188,181800000.0
2007-06-06 04:45:00,0.91873,0.91939,0.91829,0.91873,204600000.0
2007-06-06 05:00:00,0.91915,0.91945,0.91848,0.91879,184200000.0
2007-06-06 05:15:00,0.91888,0.91897,0.91823,0.91881,177400000.0
2007-06-06 05:30:00,0.91876,0.91895,0.91801,0.91817,162400000.0
2007-06-06 05:45:00,0.91841,0.91873,0.91798,0.91825,180000000.0
2007-06-06 06:00:00,0.91837,0.91894,0.91783,0.91879,199000000.0
2007-06-06 06:15:00,0.91793,0.91902,0.91793,0.91872,171200000.0
2007-06-06 06:30:00,0.91869,0.91888,0.91764,0.9181,201200000.0
2007-06-06 06:45:00,0.91828,0.91895,0.91802,0.91867,198800000.0
2007-06-06 07:00:00,0.91869,0.91877,0.91757,0.91757,185800000.0
2007-06-06 07:15:00,0.91762,0.91838,0.91738,0.91791,186200000.0
2007-06-06 07:30:00,0.91782,0.91782,0.91685,0.91711,197800000.0
2007-06-06 07:45:00,0.91716,0.9175,0.9165,0.91744,180800000.0
2007-06-06 08:00:00,0.91743,0.91793,0.91695,0.91695,215200000.0
2007-06-06 08:15:00,0.9169,0.91693,0.91589,0.91649,193400000.0
2007-06-06 08:30:00,0.91664,0.9167,0.91538,0.91598,186000000.0
2007-06-06 08:45:00,0.91599,0.91658,0.91599,0.91644,189200000.0
2007-06-06 09:00:00,0.91648,0.91698,0.91606,0.91655,206800000.0
2007-06-06 09:15:00,0.91657,0.9167,0.91618,0.9165,207800000.0
2007-06-06 09:30:00,0.91653,0.91662,0.91559,0.91628,205200000.0
2007-06-06 09:45:00,0.91624,0.91649,0.91545,0.91595,194000000.0
2007-06-06 10:00:00,0.91582,0.91625,0.91434,0.91455,197600000.0
2007-06-06 10:15:00,0.91458,0.91491,0.91277,0.91353,205200000.0
2007-06-06 10:30:00,0.91363,0.91456,0.91355,0.9144,195200000.0
2007-06-06 10:45:00,0.91447,0.91484,0.91417,0.91476,194800000.0
2007-06-06 11:00:00,0.91484,0.91502,0.91405,0.91487,200200000.0
2007-06-06 11:15:00,0.91479,0.9152,0.91429,0.91462,204200000.0
2007-06-06 11:30:00,0.9147,0.91471,0.9134,0.91432,201600000.0
2007-06-06 11:45:00,0.91416,0.91416,0.91314,0.91346,208800000.0
2007-06-06 12:00:00,0.91349,0.91376,0.91238,0.91246,217400000.0
2007-06-06 12:15:00,0.91223,0.91225,0.91096,0.9117,195000000.0
2007-06-06 12:30:00,0.91169,0.91237,0.91069,0.91128,204200000.0
2007-06-06 12:45:00,0.91054,0.91263,0.91054,0.91263,197400000.0
2007-06-06 13:00:00,0.91263,0.91298,0.91192,0.9125,192200000.0
2007-06-06 13:15:00,0.91268,0.9128,0.91213,0.91252,202400000.0
2007-06-06 13:30:00,0.91252,0.91288,0.91199,0.91208,340200000.0
2007-06-06 13:45:00,0.91223,0.91327,0.91211,0.9131,407600000.0
2007-06-06 14:00:00,0.91297,0.91299,0.91241,0.91268,435800000.0
2007-06-06 14:15:00,0.91264,0.91281,0.91129,0.91141,422200000.0
2007-06-06 14:30:00,0.91145,0.9122,0.91105,0.91181,634800000.0
2007-06-06 14:45:00,0.91201,0.91229,0.91168,0.91186,387000000.0
2007-06-06 15:00:00,0.91215,0.91371,0.91188,0.91301,489000000.0
2007-06-06 15:15:00,0.91299,0.91464,0.91274,0.9137,456000000.0
2007-06-06 15:30:00,0.91302,0.91436,0.91302,0.91366,655400000.0
2007-06-06 15:45:00,0.91368,0.91421,0.91315,0.91324,361200000.0
2007-06-06 16:00:00,0.91318,0.91363,0.91281,0.91295,647600000.0
2007-06-06 16:15:00,0.91285,0.9147,0.91233,0.91427,549000000.0
2007-06-06 16:30:00,0.91432,0.91447,0.91363,0.91412,524200000.0
2007-06-06 16:45:00,0.9143,0.91442,0.91336,0.91358,672800000.0
2007-06-06 17:00:00,0.91346,0.91386,0.91295,0.91334,559000000.0
2007-06-06 17:15:00,0.91328,0.91348,0.91269,0.91332,426400000.0
2007-06-06 17:30:00,0.91336,0.91347,0.91284,0.91305,804000000.0
2007-06-06 17:45:00,0.91311,0.91355,0.9119,0.91333,741000000.0
2007-06-06 18:00:00,0.91331,0.91368,0.91278,0.9133,685200000.0
2007-06-06 18:15:00,0.91321,0.91417,0.91276,0.91417,604200000.0
2007-06-06 18:30:00,0.91419,0.91419,0.91284,0.91346,563400000.0
2007-06-06 18:45:00,0.91344,0.91354,0.91248,0.91327,427200000.0
2007-06-06 19:00:00,0.91323,0.91323,0.91234,0.91246,403600000.0
2007-06-06 19:15:00,0.91251,0.91286,0.91225,0.91283,294600000.0
2007-06-06 19:30:00,0.9129,0.91316,0.91259,0.91316,255200000.0
2007-06-06 19:45:00,0.91334,0.91334,0.9127,0.91306,227600000.0
2007-06-06 20:00:00,0.91289,0.91329,0.91263,0.91308,221400000.0
2007-06-06 20:15:00,0.91315,0.91325,0.91276,0.91294,198000000.0
2007-06-06 20:30:00,0.91301,0.91326,0.9124,0.91281,197200000.0
2007-06-06 20:45:00,0.91256,0.91288,0.91184,0.91254,169000000.0
2007-06-06 21:00:00,0.91219,0.91267,0.91182,0.9124,158200000.0
2007-06-06 21:15:00,0.91223,0.9127,0.91178,0.91266,145600000.0
2007-06-06 21:30:00,0.91253,0.91346,0.91241,0.91337,168000000.0
2007-06-06 21:45:00,0.91317,0.91396,0.91269,0.91329,192200000.0
2007-06-06 22:00:00,0.91328,0.91333,0.91202,0.91286,170000000.0
2007-06-06 22:15:00,0.91289,0.91294,0.9122,0.91271,155200000.0
2007-06-06 22:30:00,0.91272,0.91291,0.91187,0.91259,196000000.0
2007-06-06 22:45:00,0.91256,0.91349,0.91218,0.91316,208200000.0
2007-06-06 23:00:00,0.91357,0.9189,0.91357,0.9189,174000000.0
2007-06-06 23:15:00,0.9196,0.91965,0.91807,0.91907,158200000.0
2007-06-06 23:30:00,0.91906,0.9193,0.91284,0.91837,203000000.0
2007-06-06 23:45:00,0.91848,0.91857,0.91592,0.91758,164400000.0
2007-06-07 00:00:00,0.91799,0.91817,0.91671,0.91712,181000000.0
2007-06-07 00:15:00,0.91708,0.91785,0.91655,0.9171,175000000.0
2007-06-07 00:30:00,0.91685,0.91775,0.91536,0.91536,187200000.0
2007-06-07 00:45:00,0.91481,0.916,0.91401,0.916,156600000.0
2007-06-07 01:00:00,0.91617,0.91634,0.91538,0.91598,194800000.0
2007-06-07 01:15:00,0.91599,0.91604,0.91488,0.91601,189800000.0
2007-06-07 01:30:00,0.91562,0.91618,0.91525,0.91554,151600000.0
2007-06-07 01:45:00,0.91598,0.91605,0.91487,0.91563,186400000.0
2007-06-07 02:00:00,0.91534,0.91539,0.91446,0.91458,197800000.0
2007-06-07 02:15:00,0.91469,0.91493,0.91379,0.9149,173200000.0
2007-06-07 02:30:00,0.91502,0.91551,0.9148,0.91547,166600000.0
2007-06-07 02:45:00,0.91548,0.91611,0.91543,0.91587,191000000.0
2007-06-07 03:00:00,0.91578,0.91677,0.91576,0.91658,190200000.0
2007-06-07 03:15:00,0.91651,0.91748,0.91567,0.91742,185000000.0
2007-06-07 03:30:00,0.91783,0.91993,0.91783,0.91989,168400000.0
2007-06-07 03:45:00,0.91984,0.91984,0.91865,0.9194,202000000.0
2007-06-07 04:00:00,0.91954,0.92,0.919,0.91984,168000000.0
2007-06-07 04:15:00,0.91996,0.92063,0.91955,0.92012,179600000.0
2007-06-07 04:30:00,0.92036,0.92036,0.91928,0.91998,180600000.0
2007-06-07 04:45:00,0.91978,0.9199,0.91808,0.91886,205000000.0
2007-06-07 05:00:00,0.91887,0.91905,0.91826,0.91893,183800000.0
2007-06-07 05:15:00,0.91895,0.9192,0.91848,0.91895,177400000.0
2007-06-07 05:30:00,0.9187,0.91911,0.9183,0.91892,163000000.0
2007-06-07 05:45:00,0.91926,0.91932,0.91873,0.91926,190800000.0
2007-06-07 06:00:00,0.91937,0.92014,0.91878,0.92014,188200000.0
2007-06-07 06:15:00,0.92027,0.92027,0.91969,0.91997,178000000.0
2007-06-07 06:30:00,0.92002,0.92017,0.91942,0.91986,184000000.0
2007-06-07 06:45:00,0.91998,0.92023,0.9196,0.92003,200000000.0
2007-06-07 07:00:00,0.91974,0.92003,0.91928,0.91929,188000000.0
2007-06-07 07:15:00,0.91936,0.91991,0.91908,0.91991,185600000.0
2007-06-07 07:30:00,0.91966,0.92075,0.91952,0.92059,197600000.0
2007-06-07 07:45:00,0.92057,0.9207,0.91956,0.91969,180600000.0
2007-06-07 08:00:00,0.91972,0.92029,0.9191,0.91969,216000000.0
2007-06-07 08:15:00,0.91961,0.91973,0.91892,0.9194,193000000.0
2007-06-07 08:30:00,0.91929,0.9196,0.9185,0.91949,186000000.0
2007-06-07 08:45:00,0.91946,0.91953,0.91895,0.91895,191200000.0
2007-06-07 09:00:00,0.91897,0.92085,0.91876,0.92037,209400000.0
2007-06-07 09:15:00,0.92069,0.92259,0.92066,0.92147,208400000.0
2007-06-07 09:30:00,0.92136,0.92136,0.91998,0.92081,205200000.0
2007-06-07 09:45:00,0.92083,0.92103,0.91937,0.91967,193800000.0
2007-06-07 10:00:00,0.9195,0.91971,0.91892,0.91949,197400000.0
2007-06-07 10:15:00,0.91954,0.92104,0.9195,0.92096,205600000.0
2007-06-07 10:30:00,0.92086,0.92259,0.92074,0.92217,194000000.0
2007-06-07 10:45:00,0.92197,0.92254,0.92192,0.92233,195000000.0
2007-06-07 11:00:00,0.92252,0.9231,0.92229,0.92288,201000000.0
2007-06-07 11:15:00,0.92296,0.92355,0.9224,0.92292,205600000.0
2007-06-07 11:30:00,0.92294,0.92367,0.92254,0.92356,200400000.0
2007-06-07 11:45:00,0.92353,0.92437,0.92307,0.92437,209000000.0
2007-06-07 12:00:00,0.9244,0.9245,0.92378,0.92436,220400000.0
2007-06-07 12:15:00,0.92448,0.92469,0.92408,0.92454,196000000.0
2007-06-07 12:30:00,0.92445,0.92453,0.92332,0.92356,205200000.0
2007-06-07 12:45:00,0.92349,0.92378,0.92214,0.92361,197600000.0
2007-06-07 13:00:00,0.92364,0.92391,0.92242,0.92249,192400000.0
2007-06-07 13:15:00,0.92273,0.92384,0.92273,0.92301,201000000.0
2007-06-07 13:30:00,0.92304,0.92473,0.92297,0.92452,339400000.0
2007-06-07 13:45:00,0.92444,0.92463,0.92369,0.92369,409200000.0
2007-06-07 14:00:00,0.92368,0.92395,0.92282,0.92291,436800000.0
2007-06-07 14:15:00,0.92258,0.92282,0.9217,0.92193,423200000.0
2007-06-07 14:30:00,0.92192,0.92233,0.92104,0.92151,634200000.0
2007-06-07 14:45:00,0.92145,0.92211,0.92121,0.92197,386400000.0
2007-06-07 15:00:00,0.92197,0.92368,0.92169,0.92338,488400000.0
2007-06-07 15:15:00,0.92357,0.92368,0.92146,0.92355,456600000.0
2007-06-07 15:30:00,0.92243,0.92474,0.92242,0.92435,657200000.0
2007-06-07 15:45:00,0.92437,0.92632,0.92426,0.92426,358000000.0
2007-06-07 16:00:00,0.92394,0.92433,0.92339,0.92394,647200000.0
2007-06-07 16:15:00,0.92389,0.92406,0.92328,0.92339,549000000.0
2007-06-07 16:30:00,0.92357,0.92427,0.92349,0.92409,524600000.0
2007-06-07 16:45:00,0.92413,0.9248,0.9234,0.92479,673800000.0
2007-06-07 17:00:00,0.92484,0.92484,0.92273,0.92285,560800000.0
2007-06-07 17:15:00,0.92295,0.92463,0.92243,0.92416,429200000.0
2007-06-07 17:30:00,0.92385,0.92451,0.92369,0.92441,797600000.0
2007-06-07 17:45:00,0.92432,0.92443,0.92332,0.92419,743200000.0
2007-06-07 18:00:00,0.92431,0.92466,0.92398,0.92466,685600000.0
2007-06-07 18:15:00,0.9246,0.92568,0.92451,0.92535,606000000.0
2007-06-07 18:30:00,0.9253,0.92533,0.92379,0.92428,561400000.0
2007-06-07 18:45:00,0.92413,0.92413,0.92163,0.92194,426000000.0
2007-06-07 19:00:00,0.92221,0.92332,0.92193,0.92217,403400000.0
2007-06-07 19:15:00,0.92222,0.92222,0.92056,0.92068,295000000.0
2007-06-07 19:30:00,0.92049,0.92097,0.91979,0.92024,258000000.0
2007-06-07 19:45:00,0.92024,0.92043,0.91988,0.92022,228600000.0
2007-06-07 20:00:00,0.92005,0.92073,0.91954,0.92045,220800000.0
2007-06-07 20:15:00,0.92047,0.92062,0.91972,0.92053,207000000.0
2007-06-07 20:30:00,0.92055,0.92094,0.92013,0.92083,196600000.0
2007-06-07 20:45:00,0.92073,0.92152,0.92063,0.92107,187600000.0
2007-06-07 21:00:00,0.92095,0.92127,0.92025,0.92126,139600000.0
2007-06-07 21:15:00,0.9207,0.92149,0.92055,0.92128,135800000.0
2007-06-07 21:30:00,0.92119,0.92171,0.92093,0.92155,161400000.0
2007-06-07 21:45:00,0.92157,0.92186,0.92074,0.92123,191800000.0
2007-06-07 22:00:00,0.92116,0.92126,0.91967,0.9203,189600000.0
2007-06-07 22:15:00,0.92009,0.92009,0.91839,0.91842,186400000.0
2007-06-07 22:30:00,0.91826,0.91826,0.91736,0.91752,214800000.0
2007-06-07 22:45:00,0.91753,0.91837,0.91745,0.91811,209000000.0
2007-06-07 23:00:00,0.91804,0.91804,0.91684,0.91707,156000000.0
2007-06-07 23:15:00,0.91779,0.91785,0.9167,0.9173,168400000.0
2007-06-07 23:30:00,0.91717,0.91757,0.91581,0.91621,202000000.0
2007-06-07 23:45:00,0.91635,0.9183,0.91618,0.9183,160800000.0
2007-06-08 00:00:00,0.91862,0.91989,0.91804,0.91919,163800000.0
2007-06-08 00:15:00,0.91915,0.91999,0.91865,0.9193,131600000.0
2007-06-08 00:30:00,0.91955,0.92018,0.91915,0.91971,160400000.0
2007-06-08 00:45:00,0.91962,0.92002,0.91946,0.91951,165800000.0
2007-06-08 01:00:00,0.9195,0.92045,0.9191,0.92037,176200000.0
2007-06-08 01:15:00,0.9203,0.92128,0.92015,0.92118,189600000.0
2007-06-08 01:30:00,0.92122,0.92122,0.92065,0.92114,163600000.0
2007-06-08 01:45:00,0.92117,0.92331,0.9209,0.92325,185000000.0
2007-06-08 02:00:00,0.92318,0.92341,0.92117,0.92131,206800000.0
2007-06-08 02:15:00,0.9214,0.92428,0.9214,0.92426,173600000.0
2007-06-08 02:30:00,0.9244,0.92459,0.92335,0.92362,175200000.0
2007-06-08 02:45:00,0.9236,0.92433,0.92262,0.92305,193200000.0
2007-06-08 03:00:00,0.92315,0.92401,0.92276,0.9235,194000000.0
2007-06-08 03:15:00,0.92352,0.92361,0.92249,0.92305,164000000.0
2007-06-08 03:30:00,0.92298,0.92364,0.92271,0.92307,168800000.0
2007-06-08 03:45:00,0.92266,0.92411,0.92248,0.92352,184400000.0
2007-06-08 04:00:00,0.92329,0.92543,0.9232,0.92497,173000000.0
2007-06-08 04:15:00,0.92503,0.92528,0.92324,0.92324,182400000.0
2007-06-08 04:30:00,0.92443,0.92468,0.9237,0.92418,189000000.0
2007-06-08 04:45:00,0.92444,0.92522,0.92398,0.92476,212600000.0
2007-06-08 05:00:00,0.92476,0.92476,0.92372,0.92431,191400000.0
2007-06-08 05:15:00,0.92424,0.92434,0.92338,0.92407,176000000.0
2007-06-08 05:30:00,0.92397,0.92481,0.92365,0.92476,172000000.0
2007-06-08 05:45:00,0.9248,0.9248,0.92353,0.92418,180400000.0
2007-06-08 06:00:00,0.92428,0.92522,0.92354,0.92499,199600000.0
2007-06-08 06:15:00,0.92476,0.92493,0.92407,0.92486,172800000.0
2007-06-08 06:30:00,0.9249,0.92499,0.92415,0.92499,183800000.0
2007-06-08 06:45:00,0.92465,0.92497,0.92427,0.92475,184800000.0
2007-06-08 07:00:00,0.92478,0.92525,0.92445,0.92519,188000000.0
2007-06-08 07:15:00,0.92549,0.92549,0.92481,0.92496,186400000.0
2007-06-08 07:30:00,0.92493,0.92516,0.92354,0.92372,198800000.0
2007-06-08 07:45:00,0.92353,0.92404,0.92298,0.92337,179600000.0
2007-06-08 08:00:00,0.92344,0.92358,0.92259,0.92264,215800000.0
2007-06-08 08:15:00,0.92288,0.92322,0.92086,0.92117,194800000.0
2007-06-08 08:30:00,0.9214,0.92288,0.92097,0.9215,186000000.0
2007-06-08 08:45:00,0.92141,0.92334,0.92092,0.92249,191600000.0
2007-06-08 09:00:00,0.92251,0.92435,0.92251,0.92347,206400000.0
2007-06-08 09:15:00,0.92357,0.92357,0.92158,0.92258,209000000.0
2007-06-08 09:30:00,0.92256,0.92318,0.92171,0.92207,204600000.0
2007-06-08 09:45:00,0.92217,0.9226,0.92183,0.92219,193000000.0
2007-06-08 10:00:00,0.92223,0.92224,0.92042,0.92151,195600000.0
2007-06-08 10:15:00,0.92154,0.92265,0.92154,0.9226,204000000.0
2007-06-08 10:30:00,0.92262,0.92314,0.92256,0.92273,193600000.0
2007-06-08 10:45:00,0.92271,0.92371,0.92265,0.92339,194600000.0
2007-06-08 11:00:00,0.92322,0.92362,0.92297,0.92319,200000000.0
2007-06-08 11:15:00,0.9231,0.9232,0.92206,0.92299,204600000.0
2007-06-08 11:30:00,0.9231,0.9238,0.92211,0.92229,201400000.0
2007-06-08 11:45:00,0.92254,0.92355,0.92208,0.92317,208000000.0
2007-06-08 12:00:00,0.92313,0.92378,0.92263,0.92263,220200000.0
2007-06-08 12:15:00,0.92266,0.92584,0.92231,0.92532,195800000.0
2007-06-08 12:30:00,0.92516,0.92538,0.92407,0.92538,204600000.0
2007-06-08 12:45:00,0.92523,0.92566,0.92432,0.92524,196400000.0
2007-06-08 13:00:00,0.92557,0.92584,0.9246,0.92464,192200000.0
2007-06-08 13:15:00,0.92468,0.92503,0.92362,0.92434,200400000.0
2007-06-08 13:30:00,0.92438,0.92558,0.92427,0.9253,340200000.0
2007-06-08 13:45:00,0.92521,0.92698,0.92483,0.92698,409400000.0
2007-06-08 14:00:00,0.92675,0.92754,0.92636,0.92744,436800000.0
2007-06-08 14:15:00,0.92749,0.92946,0.92728,0.92905,423000000.0
2007-06-08 14:30:00,0.9292,0.92957,0.92857,0.92877,637400000.0
2007-06-08 14:45:00,0.92846,0.93032,0.92831,0.93032,388200000.0
2007-06-08 15:00:00,0.93069,0.93145,0.92992,0.93115,487200000.0
2007-06-08 15:15:00,0.93118,0.93118,0.92891,0.92988,454400000.0
2007-06-08 15:30:00,0.92887,0.93013,0.92885,0.92947,658600000.0
2007-06-08 15:45:00,0.9294,0.93197,0.9294,0.93074,358200000.0
2007-06-08 16:00:00,0.93082,0.93131,0.93055,0.93104,647200000.0
2007-06-08 16:15:00,0.93104,0.93263,0.93064,0.93216,549000000.0
2007-06-08 16:30:00,0.93202,0.93326,0.93114,0.93306,524200000.0
2007-06-08 16:45:00,0.93316,0.9343,0.93261,0.93261,670800000.0
2007-06-08 17:00:00,0.93244,0.93266,0.93149,0.93183,560800000.0
2007-06-08 17:15:00,0.93171,0.93316,0.93171,0.93314,425200000.0
2007-06-08 17:30:00,0.93304,0.93322,0.9325,0.93286,802400000.0
2007-06-08 17:45:00,0.93294,0.93353,0.93236,0.93327,740200000.0
2007-06-08 18:00:00,0.93335,0.93409,0.93322,0.93365,684600000.0
2007-06-08 18:15:00,0.93375,0.93463,0.93364,0.93436,605800000.0
2007-06-08 18:30:00,0.93446,0.93448,0.93385,0.93442,563000000.0
2007-06-08 18:45:00,0.93435,0.93453,0.93341,0.93419,426400000.0
2007-06-08 19:00:00,0.9343,0.93437,0.93362,0.93398,402400000.0
2007-06-08 19:15:00,0.93373,0.93474,0.93346,0.93471,293400000.0
2007-06-08 19:30:00,0.93477,0.936,0.93462,0.936,257800000.0
2007-06-08 19:45:00,0.93584,0.93765,0.93565,0.93747,228800000.0
2007-06-08 20:00:00,0.93765,0.93807,0.93698,0.93729,220600000.0
2007-06-08 20:15:00,0.93731,0.93855,0.93709,0.93801,206600000.0
2007-06-08 20:30:00,0.93797,0.93994,0.93777,0.93977,197200000.0
2007-06-08 20:45:00,0.93988,0.94184,0.9395,0.93971,192800000.0
2007-06-08 21:00:00,0.9397,0.94062,0.93919,0.94062,167800000.0
2007-06-08 21:15:00,0.94071,0.94314,0.94057,0.94279,190600000.0
2007-06-08 21:30:00,0.94271,0.94323,0.94191,0.94252,162400000.0
2007-06-08 21:45:00,0.94213,0.94348,0.94192,0.94284,192200000.0
2007-06-08 22:00:00,0.94286,0.9432,0.9422,0.94251,178400000.0
2007-06-08 22:15:00,0.94248,0.94271,0.94199,0.94228,176400000.0
2007-06-08 22:30:00,0.94229,0.943,0.94199,0.94261,217400000.0
2007-06-08 22:45:00,0.9426,0.94277,0.942,0.94253,207800000.0
2007-06-10 23:00:00,0.94216,0.94216,0.93971,0.94088,134200000.0
2007-06-10 23:15:00,0.9409,0.94118,0.94015,0.94056,145600000.0
2007-06-10 23:30:00,0.94051,0.94099,0.93979,0.94062,166400000.0
2007-06-10 23:45:00,0.94064,0.94137,0.94025,0.94113,144400000.0
2007-06-11 00:00:00,0.94123,0.94137,0.94034,0.94068,178400000.0
2007-06-11 00:15:00,0.94062,0.94073,0.94009,0.9405,194000000.0
2007-06-11 00:30:00,0.94039,0.94069,0.93992,0.9404,158400000.0
2007-06-11 00:45:00,0.94026,0.94035,0.93993,0.94005,143400000.0
2007-06-11 01:00:00,0.93958,0.94062,0.93952,0.94046,156800000.0
2007-06-11 01:15:00,0.94046,0.94101,0.93995,0.9408,163200000.0
2007-06-11 01:30:00,0.94083,0.94166,0.94077,0.94133,162600000.0
2007-06-11 01:45:00,0.94139,0.94181,0.94046,0.94111,171600000.0
2007-06-11 02:00:00,0.94115,0.94198,0.94032,0.94194,184800000.0
2007-06-11 02:15:00,0.94199,0.94319,0.94199,0.94245,165600000.0
2007-06-11 02:30:00,0.94243,0.94283,0.94113,0.94274,188800000.0
2007-06-11 02:45:00,0.94271,0.94297,0.94209,0.94261,193400000.0
2007-06-11 03:00:00,0.94263,0.94287,0.94192,0.94233,159600000.0
2007-06-11 03:15:00,0.94165,0.94256,0.94124,0.94168,162600000.0
2007-06-11 03:30:00,0.94192,0.94239,0.941,0.94237,175600000.0
2007-06-11 03:45:00,0.94239,0.94269,0.94139,0.94251,165800000.0
2007-06-11 04:00:00,0.94246,0.94257,0.94157,0.94194,152000000.0
2007-06-11 04:15:00,0.94254,0.94263,0.94135,0.94202,204000000.0
2007-06-11 04:30:00,0.94209,0.94274,0.9356,0.93736,158400000.0
2007-06-11 04:45:00,0.93657,0.93683,0.93104,0.93184,173200000.0
2007-06-11 05:00:00,0.93215,0.93445,0.93194,0.93374,208800000.0
2007-06-11 05:15:00,0.93371,0.93371,0.9305,0.9312,214400000.0
2007-06-11 05:30:00,0.93127,0.93144,0.92933,0.92933,174600000.0
2007-06-11 05:45:00,0.92945,0.93048,0.92909,0.92972,188200000.0
2007-06-11 06:00:00,0.9296,0.92961,0.92829,0.92902,191200000.0
2007-06-11 06:15:00,0.929,0.92942,0.92842,0.9287,151200000.0
2007-06-11 06:30:00,0.92922,0.92982,0.92909,0.92982,180600000.0
2007-06-11 06:45:00,0.92985,0.93156,0.92969,0.93119,160400000.0
2007-06-11 07:00:00,0.93124,0.93129,0.9304,0.93094,175800000.0
2007-06-11 07:15:00,0.93092,0.93158,0.93081,0.93127,196600000.0
2007-06-11 07:30:00,0.93124,0.93137,0.92952,0.93001,206000000.0
2007-06-11 07:45:00,0.93,0.93007,0.92768,0.92824,220200000.0
2007-06-11 08:00:00,0.92829,0.92835,0.92694,0.92702,229600000.0
2007-06-11 08:15:00,0.92663,0.92714,0.92621,0.92658,257400000.0
2007-06-11 08:30:00,0.92658,0.92671,0.92529,0.92656,293600000.0
2007-06-11 08:45:00,0.92632,0.92683,0.9257,0.92639,404800000.0
2007-06-11 09:00:00,0.92621,0.9265,0.92384,0.92475,428000000.0
2007-06-11 09:15:00,0.92463,0.92568,0.92457,0.92549,563000000.0
2007-06-11 09:30:00,0.92532,0.92623,0.92532,0.92579,603200000.0
2007-06-11 09:45:00,0.92614,0.92824,0.92613,0.92709,684000000.0
2007-06-11 10:00:00,0.92705,0.92854,0.92705,0.92846,741200000.0
2007-06-11 10:15:00,0.92843,0.92888,0.92793,0.92831,803400000.0
2007-06-11 10:30:00,0.92831,0.9286,0.92715,0.92744,426400000.0
2007-06-11 10:45:00,0.92755,0.92755,0.92702,0.92714,561600000.0
2007-06-11 11:00:00,0.92697,0.92887,0.92692,0.92872,675000000.0
2007-06-11 11:15:00,0.9287,0.92913,0.92752,0.9285,522400000.0
2007-06-11 11:30:00,0.92852,0.92881,0.92832,0.92874,548000000.0
2007-06-11 11:45:00,0.92884,0.92919,0.92835,0.92886,646600000.0
2007-06-11 12:00:00,0.92888,0.92913,0.92833,0.92838,358400000.0
2007-06-11 12:15:00,0.92841,0.929,0.92737,0.92764,655000000.0
2007-06-11 12:30:00,0.92884,0.92906,0.92754,0.92776,454400000.0
2007-06-11 12:45:00,0.92775,0.92804,0.92701,0.92791,488400000.0
2007-06-11 13:00:00,0.92794,0.92825,0.92704,0.92825,388600000.0
2007-06-11 13:15:00,0.92834,0.92936,0.92794,0.92853,637400000.0
2007-06-11 13:30:00,0.9286,0.92975,0.92846,0.92964,421600000.0
2007-06-11 13:45:00,0.92967,0.92994,0.92903,0.92913,436800000.0
2007-06-11 14:00:00,0.92877,0.92881,0.92753,0.92793,411400000.0
2007-06-11 14:15:00,0.92803,0.92822,0.92735,0.92812,339800000.0
2007-06-11 14:30:00,0.92827,0.92887,0.92822,0.92845,202400000.0
2007-06-11 14:45:00,0.92844,0.92907,0.9284,0.9284,191800000.0
2007-06-11 15:00:00,0.92807,0.92911,0.92757,0.92832,196800000.0
2007-06-11 15:15:00,0.92827,0.9285,0.92781,0.9284,205600000.0
2007-06-11 15:30:00,0.92843,0.92857,0.92788,0.92797,195600000.0
2007-06-11 15:45:00,0.92818,0.92884,0.92752,0.9286,220000000.0
2007-06-11 16:00:00,0.92855,0.92857,0.92715,0.92762,208800000.0
2007-06-11 16:15:00,0.92757,0.92766,0.92542,0.92643,202000000.0
2007-06-11 16:30:00,0.92616,0.92688,0.92564,0.926,205200000.0
2007-06-11 16:45:00,0.92601,0.9261,0.92527,0.92606,199800000.0
2007-06-11 17:00:00,0.92613,0.92731,0.92579,0.92713,194000000.0
2007-06-11 17:15:00,0.92734,0.92785,0.92658,0.92735,193000000.0
2007-06-11 17:30:00,0.9274,0.92817,0.92708,0.92726,205600000.0
2007-06-11 17:45:00,0.92715,0.92761,0.92659,0.9276,197200000.0
2007-06-11 18:00:00,0.92764,0.9292,0.92718,0.92825,192600000.0
2007-06-11 18:15:00,0.92845,0.92952,0.9282,0.92927,205600000.0
2007-06-11 18:30:00,0.92927,0.9295,0.92839,0.92895,208800000.0
2007-06-11 18:45:00,0.92902,0.92916,0.92826,0.92865,206600000.0
2007-06-11 19:00:00,0.92862,0.9291,0.92833,0.92902,190800000.0
2007-06-11 19:15:00,0.92908,0.9301,0.92824,0.92997,186200000.0
2007-06-11 19:30:00,0.92982,0.93007,0.92916,0.92938,193600000.0
2007-06-11 19:45:00,0.92949,0.92959,0.92896,0.92923,215400000.0
2007-06-11 20:00:00,0.9292,0.92976,0.92862,0.92952,174000000.0
2007-06-11 20:15:00,0.92954,0.92999,0.92892,0.92964,198800000.0
2007-06-11 20:30:00,0.92968,0.92968,0.92885,0.92962,185000000.0
2007-06-11 20:45:00,0.92953,0.92969,0.92882,0.92914,187400000.0
2007-06-11 21:00:00,0.92905,0.93011,0.92903,0.92964,200000000.0
2007-06-11 21:15:00,0.92937,0.93083,0.92937,0.93064,197600000.0
2007-06-11 21:30:00,0.93049,0.93067,0.9296,0.93029,164800000.0
2007-06-11 21:45:00,0.92975,0.93044,0.92932,0.93033,189600000.0
2007-06-11 22:00:00,0.9303,0.93052,0.92998,0.93035,180000000.0
2007-06-11 22:15:00,0.93,0.93039,0.92568,0.93033,151400000.0
2007-06-11 22:30:00,0.93063,0.93118,0.9304,0.93115,164000000.0
2007-06-11 22:45:00,0.93108,0.93138,0.93069,0.93086,182000000.0
2007-06-11 23:00:00,0.93015,0.93077,0.92961,0.93041,205200000.0
2007-06-11 23:15:00,0.93046,0.93046,0.92912,0.93011,172800000.0
2007-06-11 23:30:00,0.92991,0.93001,0.92808,0.92808,173000000.0
2007-06-11 23:45:00,0.92787,0.92918,0.92754,0.92876,151400000.0
2007-06-12 00:00:00,0.92903,0.92954,0.92864,0.9291,201600000.0
2007-06-12 00:15:00,0.9293,0.92955,0.92882,0.92945,149600000.0
2007-06-12 00:30:00,0.9293,0.92936,0.92813,0.92895,174800000.0
2007-06-12 00:45:00,0.92913,0.92963,0.92855,0.92934,185200000.0
2007-06-12 01:00:00,0.92946,0.93007,0.92937,0.92988,191800000.0
2007-06-12 01:15:00,0.92969,0.92969,0.92869,0.92934,161400000.0
2007-06-12 01:30:00,0.92929,0.92988,0.92854,0.92975,156000000.0
2007-06-12 01:45:00,0.92993,0.93031,0.92965,0.93022,184800000.0
2007-06-12 02:00:00,0.92983,0.93046,0.92855,0.93034,166400000.0
2007-06-12 02:15:00,0.93041,0.93133,0.92956,0.93035,185400000.0
2007-06-12 02:30:00,0.93014,0.93024,0.9291,0.92976,192000000.0
2007-06-12 02:45:00,0.92981,0.92987,0.92915,0.92968,194000000.0
2007-06-12 03:00:00,0.92967,0.92967,0.92818,0.92839,161400000.0
2007-06-12 03:15:00,0.9287,0.92907,0.92843,0.9287,149800000.0
2007-06-12 03:30:00,0.92875,0.92896,0.92818,0.92833,148000000.0
2007-06-12 03:45:00,0.92842,0.92862,0.92777,0.92814,169800000.0
2007-06-12 04:00:00,0.92827,0.92888,0.92762,0.9286,163000000.0
2007-06-12 04:15:00,0.92858,0.92878,0.92782,0.92833,191400000.0
2007-06-12 04:30:00,0.92856,0.92925,0.92853,0.92914,150200000.0
2007-06-12 04:45:00,0.92886,0.9298,0.92869,0.9298,144200000.0
2007-06-12 05:00:00,0.92976,0.92991,0.92917,0.92936,170000000.0
2007-06-12 05:15:00,0.92947,0.92963,0.92873,0.92941,212400000.0
2007-06-12 05:30:00,0.92939,0.92978,0.92832,0.92947,150200000.0
2007-06-12 05:45:00,0.92954,0.92986,0.92882,0.9298,179600000.0
2007-06-12 06:00:00,0.92984,0.93044,0.92872,0.92983,175400000.0
2007-06-12 06:15:00,0.92984,0.93002,0.92935,0.92971,154000000.0
2007-06-12 06:30:00,0.92975,0.93062,0.92969,0.93014,192400000.0
2007-06-12 06:45:00,0.9297,0.932,0.92958,0.93143,169600000.0
2007-06-12 07:00:00,0.93181,0.93248,0.93144,0.93169,186400000.0
2007-06-12 07:15:00,0.93178,0.93206,0.93151,0.93175,197800000.0
2007-06-12 07:30:00,0.93174,0.93226,0.93092,0.9312,199200000.0
2007-06-12 07:45:00,0.93125,0.93128,0.93035,0.93089,222400000.0
2007-06-12 08:00:00,0.93097,0.93097,0.93028,0.93093,229000000.0
2007-06-12 08:15:00,0.9308,0.93154,0.93037,0.93154,252000000.0
2007-06-12 08:30:00,0.93169,0.93294,0.93129,0.93161,293600000.0
2007-06-12 08:45:00,0.93168,0.93169,0.93044,0.93105,404400000.0
2007-06-12 09:00:00,0.9309,0.93176,0.92966,0.9306,426400000.0
2007-06-12 09:15:00,0.93046,0.93172,0.93042,0.9309,562800000.0
2007-06-12 09:30:00,0.93093,0.93208,0.93093,0.93208,606200000.0
2007-06-12 09:45:00,0.93207,0.93359,0.93207,0.93298,684200000.0
2007-06-12 10:00:00,0.93308,0.93394,0.93272,0.93362,738200000.0
2007-06-12 10:15:00,0.93354,0.93376,0.93294,0.93307,801000000.0
2007-06-12 10:30:00,0.93311,0.93398,0.9327,0.93322,429000000.0
2007-06-12 10:45:00,0.93333,0.93429,0.93333,0.93361,560800000.0
2007-06-12 11:00:00,0.93361,0.93389,0.93223,0.93232,673400000.0
2007-06-12 11:15:00,0.93254,0.93265,0.93164,0.93189,519800000.0
2007-06-12 11:30:00,0.93209,0.93276,0.93209,0.93256,545000000.0
2007-06-12 11:45:00,0.9324,0.93264,0.93178,0.93221,644600000.0
2007-06-12 12:00:00,0.93217,0.93263,0.9315,0.93246,359600000.0
2007-06-12 12:15:00,0.93253,0.93269,0.93134,0.93134,656800000.0
2007-06-12 12:30:00,0.93221,0.93234,0.93115,0.9318,456000000.0
2007-06-12 12:45:00,0.9318,0.9326,0.93104,0.93241,488200000.0
2007-06-12 13:00:00,0.93232,0.9325,0.9317,0.93178,387400000.0
2007-06-12 13:15:00,0.9316,0.93183,0.93127,0.93162,636000000.0
2007-06-12 13:30:00,0.93165,0.9324,0.93145,0.93216,423000000.0
2007-06-12 13:45:00,0.93249,0.93274,0.93212,0.93212,436400000.0
2007-06-12 14:00:00,0.93239,0.93271,0.93178,0.93221,407200000.0
2007-06-12 14:15:00,0.93205,0.93214,0.93155,0.93178,339600000.0
2007-06-12 14:30:00,0.93179,0.93241,0.9317,0.93234,201600000.0
2007-06-12 14:45:00,0.93233,0.93252,0.93161,0.93166,192200000.0
2007-06-12 15:00:00,0.9316,0.93206,0.93077,0.93176,197200000.0
2007-06-12 15:15:00,0.93183,0.93234,0.93165,0.93216,205200000.0
2007-06-12 15:30:00,0.93213,0.93245,0.93188,0.93216,196800000.0
2007-06-12 15:45:00,0.93223,0.93234,0.93182,0.93187,218600000.0
2007-06-12 16:00:00,0.93179,0.93265,0.93074,0.93245,207800000.0
2007-06-12 16:15:00,0.93226,0.93257,0.93152,0.93211,199800000.0
2007-06-12 16:30:00,0.93195,0.93274,0.93132,0.93247,205200000.0
2007-06-12 16:45:00,0.93238,0.93328,0.93216,0.933,199800000.0
2007-06-12 17:00:00,0.93277,0.9329,0.93215,0.9327,194600000.0
2007-06-12 17:15:00,0.93259,0.93289,0.93219,0.93255,192400000.0
2007-06-12 17:30:00,0.93248,0.93283,0.9322,0.93277,203800000.0
2007-06-12 17:45:00,0.93291,0.93381,0.93285,0.93378,192800000.0
2007-06-12 18:00:00,0.93348,0.9345,0.93296,0.93434,193000000.0
2007-06-12 18:15:00,0.93437,0.93465,0.93318,0.9343,204200000.0
2007-06-12 18:30:00,0.93444,0.93463,0.9337,0.93398,211200000.0
2007-06-12 18:45:00,0.93384,0.93461,0.93362,0.93426,190200000.0
2007-06-12 19:00:00,0.93427,0.93457,0.934,0.934,189200000.0
2007-06-12 19:15:00,0.93368,0.93432,0.933,0.9341,185400000.0
2007-06-12 19:30:00,0.93408,0.93415,0.93338,0.9336,193000000.0
2007-06-12 19:45:00,0.93347,0.93456,0.93319,0.93443,215600000.0
2007-06-12 20:00:00,0.93388,0.93464,0.93368,0.93412,189000000.0
2007-06-12 20:15:00,0.93402,0.93436,0.93334,0.93395,196600000.0
2007-06-12 20:30:00,0.93374,0.93415,0.93348,0.93392,185600000.0
2007-06-12 20:45:00,0.93393,0.93438,0.93357,0.93367,186400000.0
2007-06-12 21:00:00,0.93369,0.93413,0.93335,0.93375,170000000.0
2007-06-12 21:15:00,0.93387,0.93387,0.933,0.9334,197000000.0
2007-06-12 21:30:00,0.93328,0.93346,0.93282,0.93308,184400000.0
2007-06-12 21:45:00,0.93281,0.93281,0.93165,0.93217,164600000.0
2007-06-12 22:00:00,0.93246,0.9325,0.93185,0.93197,174000000.0
2007-06-12 22:15:00,0.93202,0.9321,0.93105,0.93108,176800000.0
2007-06-12 22:30:00,0.93113,0.93119,0.92996,0.93065,164800000.0
2007-06-12 22:45:00,0.93041,0.93076,0.92941,0.92973,166400000.0
2007-06-12 23:00:00,0.92959,0.93003,0.92841,0.92928,205000000.0
2007-06-12 23:15:00,0.92953,0.92957,0.928,0.92888,184400000.0
2007-06-12 23:30:00,0.92887,0.93002,0.92874,0.9292,186800000.0
2007-06-12 23:45:00,0.92903,0.9292,0.92773,0.929,149200000.0
2007-06-13 00:00:00,0.92891,0.92975,0.92844,0.92975,190200000.0
2007-06-13 00:15:00,0.92974,0.92984,0.92898,0.92919,164600000.0
2007-06-13 00:30:00,0.92951,0.92951,0.92784,0.92889,179200000.0
2007-06-13 00:45:00,0.92884,0.92941,0.92837,0.92903,182200000.0
2007-06-13 01:00:00,0.92918,0.92956,0.92819,0.92956,189600000.0
2007-06-13 01:15:00,0.92975,0.92998,0.92907,0.92927,163000000.0
2007-06-13 01:30:00,0.92925,0.92955,0.92811,0.92907,161600000.0
2007-06-13 01:45:00,0.92947,0.92956,0.9284,0.92937,173600000.0
2007-06-13 02:00:00,0.9293,0.93019,0.92854,0.93016,186400000.0
2007-06-13 02:15:00,0.9301,0.93049,0.92985,0.9302,168400000.0
2007-06-13 02:30:00,0.93022,0.93067,0.92944,0.93063,184000000.0
2007-06-13 02:45:00,0.93053,0.9317,0.93012,0.93164,198000000.0
2007-06-13 03:00:00,0.93173,0.93215,0.9312,0.932,165600000.0
2007-06-13 03:15:00,0.93201,0.93241,0.93155,0.93194,168200000.0
2007-06-13 03:30:00,0.93217,0.93297,0.93191,0.93213,183200000.0
2007-06-13 03:45:00,0.93209,0.93254,0.93139,0.93251,161000000.0
2007-06-13 04:00:00,0.93233,0.93309,0.9314,0.93232,168200000.0
2007-06-13 04:15:00,0.93155,0.93307,0.93155,0.93295,192200000.0
2007-06-13 04:30:00,0.93308,0.9333,0.93262,0.93282,177000000.0
2007-06-13 04:45:00,0.93281,0.93313,0.93176,0.93295,165800000.0
2007-06-13 05:00:00,0.93283,0.93292,0.93199,0.93259,198400000.0
2007-06-13 05:15:00,0.93257,0.93293,0.93191,0.93262,214600000.0
2007-06-13 05:30:00,0.93224,0.93316,0.93193,0.933,171200000.0
2007-06-13 05:45:00,0.93299,0.93308,0.93245,0.93285,184000000.0
2007-06-13 06:00:00,0.93289,0.9332,0.93195,0.9326,191800000.0
2007-06-13 06:15:00,0.93261,0.93282,0.93157,0.93199,162400000.0
2007-06-13 06:30:00,0.93207,0.93279,0.9317,0.93279,179600000.0
2007-06-13 06:45:00,0.93271,0.93282,0.93209,0.93271,173200000.0
2007-06-13 07:00:00,0.9326,0.9327,0.93145,0.93173,187800000.0
2007-06-13 07:15:00,0.93211,0.93229,0.93164,0.93229,196600000.0
2007-06-13 07:30:00,0.93229,0.93299,0.93177,0.93264,201000000.0
2007-06-13 07:45:00,0.93248,0.93284,0.93212,0.93277,220000000.0
2007-06-13 08:00:00,0.93271,0.93285,0.93214,0.93241,228200000.0
2007-06-13 08:15:00,0.9323,0.93248,0.93127,0.93182,250400000.0
2007-06-13 08:30:00,0.9318,0.93292,0.93134,0.93268,294400000.0
2007-06-13 08:45:00,0.93256,0.93276,0.93144,0.93157,404400000.0
2007-06-13 09:00:00,0.93151,0.93185,0.92969,0.93067,427800000.0
2007-06-13 09:15:00,0.93054,0.93157,0.93001,0.93082,561400000.0
2007-06-13 09:30:00,0.9308,0.93193,0.93012,0.93193,604000000.0
2007-06-13 09:45:00,0.9321,0.9322,0.9317,0.93199,684800000.0
2007-06-13 10:00:00,0.93197,0.93247,0.93144,0.93148,743000000.0
2007-06-13 10:15:00,0.93205,0.93214,0.93123,0.93168,803800000.0
2007-06-13 10:30:00,0.93188,0.93273,0.93188,0.93214,427000000.0
2007-06-13 10:45:00,0.93201,0.9323,0.93142,0.93166,561000000.0
2007-06-13 11:00:00,0.93176,0.9328,0.93159,0.93231,671600000.0
2007-06-13 11:15:00,0.93246,0.9326,0.9318,0.93227,519000000.0
2007-06-13 11:30:00,0.93231,0.93272,0.93136,0.93155,548400000.0
2007-06-13 11:45:00,0.93151,0.93228,0.92996,0.92996,646800000.0
2007-06-13 12:00:00,0.92977,0.93005,0.92797,0.92879,357800000.0
2007-06-13 12:15:00,0.92892,0.93043,0.92882,0.92908,656200000.0
2007-06-13 12:30:00,0.93007,0.93089,0.92921,0.93088,456400000.0
2007-06-13 12:45:00,0.93075,0.93186,0.93038,0.9317,486200000.0
2007-06-13 13:00:00,0.93165,0.93172,0.93048,0.9313,387600000.0
2007-06-13 13:15:00,0.93127,0.9321,0.93045,0.93192,635800000.0
2007-06-13 13:30:00,0.93186,0.93261,0.93162,0.93244,423000000.0
2007-06-13 13:45:00,0.93249,0.93308,0.93177,0.93284,438000000.0
2007-06-13 14:00:00,0.93282,0.93289,0.9322,0.93228,406800000.0
2007-06-13 14:15:00,0.93214,0.93301,0.93204,0.93267,339200000.0
2007-06-13 14:30:00,0.93267,0.9337,0.93165,0.93273,202000000.0
2007-06-13 14:45:00,0.93276,0.93354,0.93276,0.93314,192000000.0
2007-06-13 15:00:00,0.93319,0.93382,0.93224,0.93317,197200000.0
2007-06-13 15:15:00,0.93304,0.93317,0.93219,0.93314,204200000.0
2007-06-13 15:30:00,0.93324,0.93362,0.93296,0.93355,195600000.0
2007-06-13 15:45:00,0.93358,0.93378,0.93273,0.93295,219800000.0
2007-06-13 16:00:00,0.93289,0.93405,0.9323,0.93338,206800000.0
2007-06-13 16:15:00,0.93318,0.9338,0.93208,0.9329,202000000.0
2007-06-13 16:30:00,0.93292,0.93313,0.9323,0.93246,205200000.0
2007-06-13 16:45:00,0.93242,0.93356,0.93233,0.93264,200200000.0
2007-06-13 17:00:00,0.93242,0.93331,0.93214,0.93319,195600000.0
2007-06-13 17:15:00,0.93319,0.93338,0.9327,0.93322,193600000.0
2007-06-13 17:30:00,0.93297,0.93327,0.93275,0.93298,204000000.0
2007-06-13 17:45:00,0.93309,0.93383,0.93245,0.93376,191200000.0
2007-06-13 18:00:00,0.93317,0.93384,0.9329,0.93339,193600000.0
2007-06-13 18:15:00,0.93346,0.9348,0.93336,0.93459,204600000.0
2007-06-13 18:30:00,0.93455,0.93525,0.93435,0.93519,210000000.0
2007-06-13 18:45:00,0.93527,0.93544,0.93487,0.93522,207200000.0
2007-06-13 19:00:00,0.93524,0.93524,0.93353,0.93374,189800000.0
2007-06-13 19:15:00,0.93374,0.93422,0.93309,0.9333,186000000.0
2007-06-13 19:30:00,0.9335,0.93409,0.93304,0.9339,194800000.0
2007-06-13 19:45:00,0.93396,0.93444,0.9337,0.93422,216800000.0
2007-06-13 20:00:00,0.93419,0.93445,0.93376,0.93398,191200000.0
2007-06-13 20:15:00,0.93393,0.93438,0.93352,0.93419,198000000.0
2007-06-13 20:30:00,0.93425,0.9344,0.9339,0.93403,186000000.0
2007-06-13 20:45:00,0.93379,0.93452,0.93305,0.93311,187000000.0
2007-06-13 21:00:00,0.93283,0.93381,0.93257,0.93293,193400000.0
2007-06-13 21:15:00,0.93332,0.93368,0.93283,0.9334,168000000.0
2007-06-13 21:30:00,0.93339,0.9336,0.9331,0.93354,188600000.0
2007-06-13 21:45:00,0.93355,0.93499,0.93351,0.93468,192200000.0
2007-06-13 22:00:00,0.93465,0.93494,0.93311,0.93443,178800000.0
2007-06-13 22:15:00,0.93396,0.93478,0.93396,0.93465,172200000.0
2007-06-13 22:30:00,0.93478,0.93514,0.93442,0.93507,161400000.0
2007-06-13 22:45:00,0.93497,0.93522,0.93453,0.93498,184200000.0
2007-06-13 23:00:00,0.93495,0.9354,0.93368,0.93368,204000000.0
2007-06-13 23:15:00,0.93374,0.93477,0.93314,0.93376,177400000.0
2007-06-13 23:30:00,0.93372,0.9338,0.93338,0.93354,159800000.0
2007-06-13 23:45:00,0.93342,0.9337,0.93255,0.93306,138600000.0
2007-06-14 00:00:00,0.93302,0.93323,0.93251,0.93323,190800000.0
2007-06-14 00:15:00,0.93334,0.93362,0.93262,0.93362,155200000.0
2007-06-14 00:30:00,0.93376,0.93433,0.93262,0.9342,174200000.0
2007-06-14 00:45:00,0.93307,0.93307,0.9298,0.93108,190400000.0
2007-06-14 01:00:00,0.93114,0.93159,0.93056,0.93089,177400000.0
2007-06-14 01:15:00,0.93106,0.93182,0.93087,0.93182,174200000.0
2007-06-14 01:30:00,0.9318,0.93185,0.93052,0.93148,172800000.0
2007-06-14 01:45:00,0.93138,0.93162,0.9306,0.93109,206800000.0
2007-06-14 02:00:00,0.93099,0.93222,0.93084,0.93207,185000000.0
2007-06-14 02:15:00,0.93209,0.93237,0.93121,0.93235,167600000.0
2007-06-14 02:30:00,0.93208,0.93212,0.93071,0.93154,190200000.0
2007-06-14 02:45:00,0.93143,0.93187,0.93071,0.93187,195000000.0
2007-06-14 03:00:00,0.932,0.93303,0.9315,0.93251,157200000.0
2007-06-14 03:15:00,0.93276,0.93333,0.93226,0.93256,128800000.0
2007-06-14 03:30:00,0.93267,0.93311,0.93226,0.93269,171000000.0
2007-06-14 03:45:00,0.93261,0.93297,0.93195,0.93269,163600000.0
2007-06-14 04:00:00,0.93258,0.9329,0.93172,0.93266,154000000.0
2007-06-14 04:15:00,0.93263,0.93338,0.93213,0.93312,194000000.0
2007-06-14 04:30:00,0.93334,0.93343,0.93229,0.93255,146800000.0
2007-06-14 04:45:00,0.93283,0.93321,0.932,0.93211,152000000.0
2007-06-14 05:00:00,0.93215,0.93313,0.93215,0.93278,201400000.0
2007-06-14 05:15:00,0.93288,0.93321,0.93218,0.93277,215800000.0
2007-06-14 05:30:00,0.93304,0.93335,0.93282,0.93307,166200000.0
2007-06-14 05:45:00,0.93299,0.93299,0.93237,0.93245,184400000.0
2007-06-14 06:00:00,0.9328,0.93312,0.93179,0.93287,149200000.0
2007-06-14 06:15:00,0.93226,0.93322,0.93226,0.93285,171000000.0
2007-06-14 06:30:00,0.93295,0.93373,0.93275,0.93359,182600000.0
2007-06-14 06:45:00,0.93359,0.9339,0.93293,0.93293,182000000.0
2007-06-14 07:00:00,0.93291,0.93301,0.93184,0.93196,187600000.0
2007-06-14 07:15:00,0.93185,0.93247,0.93176,0.93243,195800000.0
2007-06-14 07:30:00,0.93244,0.9328,0.9319,0.93272,182000000.0
2007-06-14 07:45:00,0.93276,0.93346,0.93262,0.93328,220400000.0
2007-06-14 08:00:00,0.93309,0.93365,0.93279,0.93336,228600000.0
2007-06-14 08:15:00,0.93333,0.93424,0.93331,0.93412,251400000.0
2007-06-14 08:30:00,0.93411,0.93428,0.93324,0.93331,293800000.0
2007-06-14 08:45:00,0.93334,0.93352,0.93213,0.93238,401200000.0
2007-06-14 09:00:00,0.93228,0.93314,0.93168,0.93256,428000000.0
2007-06-14 09:15:00,0.93252,0.93316,0.93229,0.93286,560400000.0
2007-06-14 09:30:00,0.93285,0.93432,0.93283,0.934,603800000.0
2007-06-14 09:45:00,0.93444,0.93533,0.93443,0.93508,684200000.0
2007-06-14 10:00:00,0.93505,0.93588,0.93461,0.93575,741600000.0
2007-06-14 10:15:00,0.93574,0.9363,0.93564,0.93577,805200000.0
2007-06-14 10:30:00,0.93569,0.93575,0.93412,0.93412,427400000.0
2007-06-14 10:45:00,0.93406,0.93435,0.93334,0.93367,559400000.0
2007-06-14 11:00:00,0.93348,0.9347,0.93326,0.9347,674800000.0
2007-06-14 11:15:00,0.93488,0.93522,0.9344,0.93466,527800000.0
2007-06-14 11:30:00,0.93481,0.9354,0.93463,0.93531,547000000.0
2007-06-14 11:45:00,0.93542,0.93546,0.93472,0.93523,647200000.0
2007-06-14 12:00:00,0.93509,0.93554,0.93478,0.93489,358200000.0
2007-06-14 12:15:00,0.9348,0.93535,0.93388,0.93407,654400000.0
2007-06-14 12:30:00,0.93487,0.93564,0.93389,0.93506,458600000.0
2007-06-14 12:45:00,0.9351,0.93609,0.93457,0.93565,485400000.0
2007-06-14 13:00:00,0.93565,0.93589,0.93519,0.9353,387800000.0
2007-06-14 13:15:00,0.9353,0.93541,0.93373,0.93439,634600000.0
2007-06-14 13:30:00,0.93422,0.93463,0.93378,0.93437,431200000.0
2007-06-14 13:45:00,0.93443,0.93467,0.92762,0.92762,438400000.0
2007-06-14 14:00:00,0.93339,0.93346,0.93201,0.93221,407000000.0
2007-06-14 14:15:00,0.93194,0.93304,0.93148,0.93268,340000000.0
2007-06-14 14:30:00,0.93272,0.93429,0.93236,0.93409,200800000.0
2007-06-14 14:45:00,0.93385,0.93438,0.93323,0.93323,191600000.0
2007-06-14 15:00:00,0.93332,0.93388,0.93224,0.93361,194400000.0
2007-06-14 15:15:00,0.93365,0.93365,0.93269,0.93308,204000000.0
2007-06-14 15:30:00,0.93309,0.93384,0.93294,0.93358,194000000.0
2007-06-14 15:45:00,0.93366,0.93386,0.93233,0.93261,219200000.0
2007-06-14 16:00:00,0.9328,0.93405,0.93221,0.93379,208800000.0
2007-06-14 16:15:00,0.93381,0.93447,0.93287,0.9342,202000000.0
2007-06-14 16:30:00,0.9342,0.9342,0.93256,0.93417,204600000.0
2007-06-14 16:45:00,0.93415,0.93446,0.9338,0.93446,200800000.0
2007-06-14 17:00:00,0.93454,0.93472,0.93412,0.9342,194000000.0
2007-06-14 17:15:00,0.9342,0.93476,0.93398,0.93409,192800000.0
2007-06-14 17:30:00,0.93414,0.93436,0.93328,0.93337,205200000.0
2007-06-14 17:45:00,0.93349,0.93422,0.93313,0.93359,192200000.0
2007-06-14 18:00:00,0.93357,0.93398,0.93303,0.93365,194800000.0
2007-06-14 18:15:00,0.93366,0.93415,0.9326,0.93378,192000000.0
2007-06-14 18:30:00,0.9339,0.93446,0.93358,0.93442,210000000.0
2007-06-14 18:45:00,0.93438,0.93475,0.93355,0.9345,206800000.0
2007-06-14 19:00:00,0.93456,0.93483,0.93368,0.93474,181600000.0
2007-06-14 19:15:00,0.93476,0.93489,0.93379,0.93425,186000000.0
2007-06-14 19:30:00,0.93432,0.93471,0.934,0.93467,193400000.0
2007-06-14 19:45:00,0.93461,0.93537,0.93397,0.93536,216000000.0
2007-06-14 20:00:00,0.93502,0.93502,0.93445,0.93478,192400000.0
2007-06-14 20:15:00,0.93487,0.93523,0.93458,0.93458,198200000.0
2007-06-14 20:30:00,0.93468,0.93509,0.93414,0.93495,185400000.0
2007-06-14 20:45:00,0.93485,0.93514,0.93485,0.93499,165200000.0
2007-06-14 21:00:00,0.93484,0.93496,0.93397,0.93467,175200000.0
2007-06-14 21:15:00,0.93477,0.93595,0.93443,0.93536,170000000.0
2007-06-14 21:30:00,0.93526,0.9354,0.93438,0.93487,192400000.0
2007-06-14 21:45:00,0.93483,0.93506,0.93389,0.93487,188800000.0
2007-06-14 22:00:00,0.93483,0.93497,0.93406,0.93432,163600000.0
2007-06-14 22:15:00,0.93477,0.93482,0.9343,0.93467,170000000.0
2007-06-14 22:30:00,0.9347,0.9347,0.93369,0.93413,129600000.0
2007-06-14 22:45:00,0.93424,0.93448,0.93379,0.93427,197200000.0
2007-06-14 23:00:00,0.93409,0.93473,0.93342,0.93398,205600000.0
2007-06-14 23:15:00,0.93397,0.93397,0.93277,0.93388,169000000.0
2007-06-14 23:30:00,0.93379,0.93422,0.93338,0.93414,161000000.0
2007-06-14 23:45:00,0.93396,0.93425,0.9332,0.93375,133800000.0
2007-06-15 00:00:00,0.93386,0.93425,0.9336,0.93408,191600000.0
2007-06-15 00:15:00,0.93406,0.9353,0.93339,0.93489,172200000.0
2007-06-15 00:30:00,0.93472,0.93485,0.93372,0.93429,174600000.0
2007-06-15 00:45:00,0.9346,0.93489,0.93438,0.93468,185200000.0
2007-06-15 01:00:00,0.93485,0.93553,0.93464,0.93533,192000000.0
2007-06-15 01:15:00,0.93522,0.93554,0.93455,0.93545,154000000.0
2007-06-15 01:30:00,0.93465,0.93574,0.93455,0.93566,149200000.0
2007-06-15 01:45:00,0.93573,0.93628,0.93526,0.93628,208600000.0
2007-06-15 02:00:00,0.93626,0.93636,0.93455,0.93578,173200000.0
2007-06-15 02:15:00,0.93578,0.93677,0.93554,0.93644,164000000.0
2007-06-15 02:30:00,0.93635,0.93674,0.93547,0.9359,178400000.0
2007-06-15 02:45:00,0.93604,0.93641,0.93538,0.93605,179600000.0
2007-06-15 03:00:00,0.93615,0.93644,0.93537,0.93606,159800000.0
2007-06-15 03:15:00,0.93631,0.93632,0.93545,0.93555,162600000.0
2007-06-15 03:30:00,0.93569,0.93597,0.93456,0.93557,177600000.0
2007-06-15 03:45:00,0.93571,0.93604,0.93524,0.93601,167800000.0
2007-06-15 04:00:00,0.93584,0.93616,0.93518,0.93583,171000000.0
2007-06-15 04:15:00,0.93596,0.93617,0.93501,0.93576,191800000.0
2007-06-15 04:30:00,0.93589,0.93608,0.93507,0.93569,168800000.0
2007-06-15 04:45:00,0.93535,0.93594,0.93445,0.93515,161800000.0
2007-06-15 05:00:00,0.93556,0.93599,0.93531,0.93594,189000000.0
2007-06-15 05:15:00,0.93589,0.93644,0.93514,0.93643,217000000.0
2007-06-15 05:30:00,0.93636,0.93664,0.93571,0.93632,182200000.0
2007-06-15 05:45:00,0.93656,0.93679,0.93592,0.93631,186000000.0
2007-06-15 06:00:00,0.93672,0.93682,0.93544,0.93658,189200000.0
2007-06-15 06:15:00,0.93662,0.93693,0.93591,0.93619,167200000.0
2007-06-15 06:30:00,0.93634,0.93662,0.93552,0.93649,172000000.0
2007-06-15 06:45:00,0.93647,0.93647,0.93544,0.93544,163200000.0
2007-06-15 07:00:00,0.93591,0.93596,0.93487,0.93565,187000000.0
2007-06-15 07:15:00,0.93562,0.93587,0.93476,0.93529,198600000.0
2007-06-15 07:30:00,0.93525,0.93557,0.93433,0.93469,198800000.0
2007-06-15 07:45:00,0.93467,0.93507,0.93395,0.93504,219600000.0
2007-06-15 08:00:00,0.93492,0.93617,0.93479,0.93617,228600000.0
2007-06-15 08:15:00,0.93612,0.93666,0.93459,0.93502,251000000.0
2007-06-15 08:30:00,0.93529,0.93573,0.93514,0.93551,294000000.0
2007-06-15 08:45:00,0.93538,0.93616,0.93521,0.93616,403800000.0
2007-06-15 09:00:00,0.93623,0.93636,0.93501,0.93593,426800000.0
2007-06-15 09:15:00,0.93585,0.93603,0.93537,0.93569,561200000.0
2007-06-15 09:30:00,0.93565,0.93578,0.9344,0.93524,602400000.0
2007-06-15 09:45:00,0.93517,0.93527,0.93414,0.93512,684600000.0
2007-06-15 10:00:00,0.93505,0.93512,0.93402,0.93487,739400000.0
2007-06-15 10:15:00,0.93485,0.93494,0.93438,0.9346,805800000.0
2007-06-15 10:30:00,0.93465,0.93533,0.9345,0.93505,426400000.0
2007-06-15 10:45:00,0.93511,0.9359,0.93438,0.9354,562400000.0
2007-06-15 11:00:00,0.93533,0.9357,0.93472,0.93548,674400000.0
2007-06-15 11:15:00,0.93549,0.93564,0.93486,0.93559,518000000.0
2007-06-15 11:30:00,0.93554,0.93563,0.9353,0.93542,494200000.0
2007-06-15 11:45:00,0.93539,0.93573,0.93509,0.93573,645000000.0
2007-06-15 12:00:00,0.93574,0.93591,0.93516,0.93555,358600000.0
2007-06-15 12:15:00,0.93561,0.93574,0.93382,0.93419,657800000.0
2007-06-15 12:30:00,0.93527,0.93603,0.93435,0.93593,456600000.0
2007-06-15 12:45:00,0.93597,0.93606,0.93512,0.93512,489600000.0
2007-06-15 13:00:00,0.93506,0.93567,0.93455,0.9351,386200000.0
2007-06-15 13:15:00,0.93515,0.93522,0.93428,0.93495,632800000.0
2007-06-15 13:30:00,0.93511,0.93572,0.93466,0.93496,423200000.0
2007-06-15 13:45:00,0.93518,0.93598,0.93457,0.93551,436600000.0
2007-06-15 14:00:00,0.93546,0.93621,0.93478,0.93621,407000000.0
2007-06-15 14:15:00,0.93624,0.93624,0.93482,0.93519,340200000.0
2007-06-15 14:30:00,0.93516,0.93722,0.93514,0.93722,202000000.0
2007-06-15 14:45:00,0.93713,0.93751,0.93624,0.93739,191800000.0
2007-06-15 15:00:00,0.93724,0.93798,0.93673,0.93701,197600000.0
2007-06-15 15:15:00,0.93677,0.93813,0.93661,0.9372,205200000.0
2007-06-15 15:30:00,0.93724,0.93738,0.93672,0.93726,195000000.0
2007-06-15 15:45:00,0.93732,0.93732,0.93629,0.93691,218400000.0
2007-06-15 16:00:00,0.93653,0.93785,0.93649,0.93771,208200000.0
2007-06-15 16:15:00,0.93764,0.93781,0.93653,0.93738,202000000.0
2007-06-15 16:30:00,0.93729,0.93766,0.93674,0.93716,205200000.0
2007-06-15 16:45:00,0.93705,0.93777,0.93622,0.93671,200000000.0
2007-06-15 17:00:00,0.93667,0.93712,0.93625,0.93672,193800000.0
2007-06-15 17:15:00,0.93679,0.93679,0.93558,0.93584,193600000.0
2007-06-15 17:30:00,0.93586,0.93586,0.93489,0.93534,204800000.0
2007-06-15 17:45:00,0.9353,0.93622,0.93528,0.93559,193400000.0
2007-06-15 18:00:00,0.93573,0.93592,0.93544,0.93571,194000000.0
2007-06-15 18:15:00,0.93578,0.93616,0.9352,0.9359,205800000.0
2007-06-15 18:30:00,0.93588,0.93593,0.93486,0.93567,209600000.0
2007-06-15 18:45:00,0.9358,0.93598,0.93512,0.93592,207400000.0
2007-06-15 19:00:00,0.93589,0.93611,0.93512,0.93512,192400000.0
2007-06-15 19:15:00,0.93541,0.93578,0.93466,0.93515,174400000.0
2007-06-15 19:30:00,0.93519,0.93531,0.93462,0.93519,192800000.0
2007-06-15 19:45:00,0.93464,0.93572,0.93462,0.93543,204000000.0
2007-06-15 20:00:00,0.93506,0.93596,0.93488,0.93592,178400000.0
2007-06-15 20:15:00,0.93596,0.93604,0.93546,0.93582,199000000.0
2007-06-15 20:30:00,0.93585,0.93587,0.93449,0.93528,185800000.0
2007-06-15 20:45:00,0.93525,0.93623,0.93493,0.93619,174600000.0
2007-06-15 21:00:00,0.9362,0.93651,0.93584,0.9365,178200000.0
2007-06-15 21:15:00,0.93652,0.93703,0.93627,0.9366,196600000.0
2007-06-15 21:30:00,0.93697,0.93724,0.93628,0.93711,197200000.0
2007-06-15 21:45:00,0.93705,0.93728,0.93635,0.93712,188200000.0
2007-06-15 22:00:00,0.93712,0.93726,0.93654,0.93694,155200000.0
2007-06-15 22:15:00,0.93704,0.9373,0.9364,0.93662,171200000.0
2007-06-15 22:30:00,0.9371,0.9371,0.9362,0.93641,140800000.0
2007-06-15 22:45:00,0.93674,0.93692,0.93612,0.93653,162800000.0
2007-06-17 23:00:00,0.9364,0.93659,0.93005,0.9313,204800000.0
2007-06-17 23:15:00,0.93132,0.93153,0.93026,0.93127,167200000.0
2007-06-17 23:30:00,0.93123,0.9319,0.93081,0.93165,160400000.0
2007-06-17 23:45:00,0.93169,0.93375,0.93169,0.93356,151400000.0
2007-06-18 00:00:00,0.9337,0.93455,0.93296,0.93409,171600000.0
2007-06-18 00:15:00,0.93411,0.93446,0.9333,0.93391,167800000.0
2007-06-18 00:30:00,0.93378,0.93401,0.93337,0.9335,167400000.0
2007-06-18 00:45:00,0.93366,0.93451,0.93347,0.93438,167800000.0
2007-06-18 01:00:00,0.93416,0.93461,0.93356,0.93409,149200000.0
2007-06-18 01:15:00,0.93391,0.93437,0.93355,0.93412,166800000.0
2007-06-18 01:30:00,0.93404,0.93475,0.93332,0.93447,150800000.0
2007-06-18 01:45:00,0.93479,0.93488,0.93416,0.93474,208800000.0
2007-06-18 02:00:00,0.9347,0.9347,0.93291,0.93303,207600000.0
2007-06-18 02:15:00,0.93296,0.93381,0.93271,0.93308,165200000.0
2007-06-18 02:30:00,0.93319,0.93385,0.93291,0.93378,173800000.0
2007-06-18 02:45:00,0.93374,0.93429,0.93306,0.93421,183800000.0
2007-06-18 03:00:00,0.93424,0.93472,0.93382,0.93467,186800000.0
2007-06-18 03:15:00,0.93465,0.93506,0.93396,0.93438,174200000.0
2007-06-18 03:30:00,0.9349,0.93543,0.93415,0.93507,160200000.0
2007-06-18 03:45:00,0.93548,0.93586,0.93477,0.93547,200800000.0
2007-06-18 04:00:00,0.93547,0.93568,0.93437,0.93517,150800000.0
2007-06-18 04:15:00,0.93532,0.93542,0.93445,0.93529,186800000.0
2007-06-18 04:30:00,0.93507,0.9356,0.93453,0.93504,160600000.0
2007-06-18 04:45:00,0.9351,0.93546,0.93399,0.93519,204200000.0
2007-06-18 05:00:00,0.93511,0.93583,0.93441,0.9357,183400000.0
2007-06-18 05:15:00,0.93573,0.93623,0.93532,0.93595,157200000.0
2007-06-18 05:30:00,0.93598,0.93614,0.93504,0.936,166800000.0
2007-06-18 05:45:00,0.93559,0.93613,0.93498,0.93585,151800000.0
2007-06-18 06:00:00,0.93585,0.93639,0.93494,0.93616,186400000.0
2007-06-18 06:15:00,0.93631,0.93648,0.93577,0.9363,184800000.0
2007-06-18 06:30:00,0.93647,0.93677,0.93512,0.93634,197600000.0
2007-06-18 06:45:00,0.93639,0.93671,0.93565,0.93609,194800000.0
2007-06-18 07:00:00,0.93658,0.93663,0.93573,0.93653,188400000.0
2007-06-18 07:15:00,0.93643,0.93652,0.93594,0.93638,185000000.0
2007-06-18 07:30:00,0.9363,0.93654,0.93571,0.93622,197600000.0
2007-06-18 07:45:00,0.9363,0.93657,0.93589,0.93609,188800000.0
2007-06-18 08:00:00,0.93599,0.93801,0.93577,0.93782,215000000.0
2007-06-18 08:15:00,0.93781,0.93816,0.93712,0.93763,193000000.0
2007-06-18 08:30:00,0.93768,0.93813,0.93708,0.93784,186000000.0
2007-06-18 08:45:00,0.93759,0.93875,0.93758,0.93869,191200000.0
2007-06-18 09:00:00,0.93863,0.93899,0.93734,0.93734,205800000.0
2007-06-18 09:15:00,0.93755,0.93876,0.93755,0.93801,210200000.0
2007-06-18 09:30:00,0.938,0.938,0.93681,0.93741,204800000.0
2007-06-18 09:45:00,0.93737,0.93753,0.93618,0.9374,194200000.0
2007-06-18 10:00:00,0.93749,0.93772,0.93683,0.93685,192200000.0
2007-06-18 10:15:00,0.93686,0.93712,0.93603,0.93631,205000000.0
2007-06-18 10:30:00,0.93607,0.9364,0.9353,0.93626,192800000.0
2007-06-18 10:45:00,0.93582,0.93649,0.93577,0.93633,195600000.0
2007-06-18 11:00:00,0.93643,0.93681,0.93623,0.93666,200800000.0
2007-06-18 11:15:00,0.9367,0.93684,0.93563,0.93602,205000000.0
2007-06-18 11:30:00,0.93616,0.93619,0.93363,0.93502,201000000.0
2007-06-18 11:45:00,0.93497,0.93519,0.93388,0.93497,207800000.0
2007-06-18 12:00:00,0.93473,0.93603,0.93453,0.93554,218000000.0
2007-06-18 12:15:00,0.93556,0.93575,0.9348,0.93485,195600000.0
2007-06-18 12:30:00,0.93475,0.93518,0.93409,0.93475,205600000.0
2007-06-18 12:45:00,0.93475,0.93483,0.93384,0.93476,197600000.0
2007-06-18 13:00:00,0.93474,0.93488,0.93359,0.93484,191200000.0
2007-06-18 13:15:00,0.9348,0.93502,0.93416,0.93492,202400000.0
2007-06-18 13:30:00,0.93496,0.93496,0.93392,0.93399,339000000.0
2007-06-18 13:45:00,0.93398,0.93473,0.93354,0.93363,407800000.0
2007-06-18 14:00:00,0.9338,0.93478,0.9336,0.93478,436200000.0
2007-06-18 14:15:00,0.93477,0.93495,0.93394,0.93432,421200000.0
2007-06-18 14:30:00,0.93435,0.93471,0.9336,0.93471,632200000.0
2007-06-18 14:45:00,0.93464,0.93548,0.93421,0.93548,386200000.0
2007-06-18 15:00:00,0.93557,0.93631,0.93537,0.936,487400000.0
2007-06-18 15:15:00,0.93609,0.93611,0.93469,0.93561,456400000.0
2007-06-18 15:30:00,0.93447,0.93601,0.93416,0.93597,655400000.0
2007-06-18 15:45:00,0.9359,0.93603,0.93486,0.93534,359200000.0
2007-06-18 16:00:00,0.93537,0.9355,0.93358,0.9341,647600000.0
2007-06-18 16:15:00,0.93392,0.93449,0.93391,0.93406,546400000.0
2007-06-18 16:30:00,0.93412,0.93484,0.93395,0.93484,520800000.0
2007-06-18 16:45:00,0.93466,0.93569,0.9343,0.93569,672200000.0
2007-06-18 17:00:00,0.93609,0.93614,0.93515,0.93564,560200000.0
2007-06-18 17:15:00,0.93571,0.93576,0.93437,0.93451,427800000.0
2007-06-18 17:30:00,0.93448,0.93478,0.93406,0.93437,804200000.0
2007-06-18 17:45:00,0.93453,0.93493,0.93375,0.93479,741600000.0
2007-06-18 18:00:00,0.93414,0.9349,0.93379,0.93443,684800000.0
2007-06-18 18:15:00,0.93459,0.93484,0.93415,0.93432,605600000.0
2007-06-18 18:30:00,0.93477,0.93477,0.93367,0.93425,563600000.0
2007-06-18 18:45:00,0.93437,0.93484,0.93341,0.93459,426200000.0
2007-06-18 19:00:00,0.93459,0.93459,0.93356,0.934,402600000.0
2007-06-18 19:15:00,0.93394,0.93423,0.93354,0.93422,296000000.0
2007-06-18 19:30:00,0.93437,0.93501,0.93393,0.93489,251400000.0
2007-06-18 19:45:00,0.93497,0.93528,0.93424,0.93495,227400000.0
2007-06-18 20:00:00,0.93527,0.93529,0.93438,0.93507,221000000.0
2007-06-18 20:15:00,0.93499,0.93541,0.93423,0.93523,198600000.0
2007-06-18 20:30:00,0.93536,0.93537,0.93459,0.93533,195200000.0
2007-06-18 20:45:00,0.93555,0.93596,0.93506,0.9359,187600000.0
2007-06-18 21:00:00,0.93576,0.93604,0.93546,0.93604,148800000.0
2007-06-18 21:15:00,0.93594,0.93607,0.93541,0.93563,179400000.0
2007-06-18 21:30:00,0.9356,0.93588,0.93513,0.93588,132800000.0
2007-06-18 21:45:00,0.93592,0.93594,0.93459,0.93594,184800000.0
2007-06-18 22:00:00,0.93587,0.93596,0.93522,0.93522,164000000.0
2007-06-18 22:15:00,0.93585,0.93613,0.93573,0.93573,155200000.0
2007-06-18 22:30:00,0.93602,0.93603,0.93525,0.93594,206400000.0
2007-06-18 22:45:00,0.93587,0.93591,0.935,0.93568,198600000.0
2007-06-18 23:00:00,0.93572,0.93611,0.93502,0.93597,155800000.0
2007-06-18 23:15:00,0.93593,0.93646,0.93534,0.93624,132200000.0
2007-06-18 23:30:00,0.93555,0.93627,0.93499,0.93528,192000000.0
2007-06-18 23:45:00,0.9349,0.93555,0.93442,0.93497,120000000.0
2007-06-19 00:00:00,0.93504,0.93555,0.93454,0.93533,140400000.0
2007-06-19 00:15:00,0.93528,0.93538,0.93455,0.93535,155200000.0
2007-06-19 00:30:00,0.93508,0.93608,0.9344,0.93584,149600000.0
2007-06-19 00:45:00,0.93536,0.93628,0.93521,0.9362,153800000.0
2007-06-19 01:00:00,0.93624,0.93663,0.93575,0.9364,179600000.0
2007-06-19 01:15:00,0.93631,0.93636,0.93511,0.93602,176400000.0
2007-06-19 01:30:00,0.93605,0.93681,0.93572,0.93678,155200000.0
2007-06-19 01:45:00,0.9369,0.93696,0.93547,0.93634,185600000.0
2007-06-19 02:00:00,0.93659,0.93659,0.93568,0.93594,196600000.0
2007-06-19 02:15:00,0.93644,0.93644,0.93494,0.93573,175800000.0
2007-06-19 02:30:00,0.93499,0.93594,0.93499,0.93548,182600000.0
2007-06-19 02:45:00,0.93531,0.93582,0.93504,0.93554,184800000.0
2007-06-19 03:00:00,0.93562,0.93589,0.93503,0.93572,200200000.0
2007-06-19 03:15:00,0.93548,0.93581,0.93446,0.93581,154000000.0
2007-06-19 03:30:00,0.9358,0.936,0.93507,0.93582,128000000.0
2007-06-19 03:45:00,0.93514,0.93605,0.93514,0.93598,188000000.0
2007-06-19 04:00:00,0.93599,0.93634,0.93442,0.93621,152800000.0
2007-06-19 04:15:00,0.93587,0.93691,0.93559,0.93679,185600000.0
2007-06-19 04:30:00,0.93669,0.93732,0.93623,0.9368,162200000.0
2007-06-19 04:45:00,0.93664,0.93773,0.93649,0.93697,204200000.0
2007-06-19 05:00:00,0.937,0.93739,0.93648,0.93731,187600000.0
2007-06-19 05:15:00,0.93734,0.93746,0.93576,0.93695,140600000.0
2007-06-19 05:30:00,0.93687,0.93733,0.936,0.93731,148600000.0
2007-06-19 05:45:00,0.9374,0.93745,0.93575,0.93734,199800000.0
2007-06-19 06:00:00,0.9371,0.93744,0.93652,0.93707,197800000.0
2007-06-19 06:15:00,0.93714,0.93722,0.93665,0.93711,199200000.0
2007-06-19 06:30:00,0.93712,0.9372,0.93603,0.93679,189600000.0
2007-06-19 06:45:00,0.93643,0.9372,0.9361,0.9372,181200000.0
2007-06-19 07:00:00,0.93718,0.93719,0.93658,0.93658,176600000.0
2007-06-19 07:15:00,0.93633,0.93691,0.93604,0.93672,192000000.0
2007-06-19 07:30:00,0.93669,0.93678,0.93608,0.93647,197800000.0
2007-06-19 07:45:00,0.93603,0.93654,0.93591,0.93597,189600000.0
2007-06-19 08:00:00,0.93594,0.93657,0.93561,0.93643,216000000.0
2007-06-19 08:15:00,0.93638,0.93685,0.93513,0.93555,194800000.0
2007-06-19 08:30:00,0.9356,0.93609,0.93483,0.93607,184400000.0
2007-06-19 08:45:00,0.93604,0.93667,0.93581,0.93636,189000000.0
2007-06-19 09:00:00,0.93628,0.93652,0.9357,0.9357,206400000.0
2007-06-19 09:15:00,0.93579,0.9369,0.93558,0.9369,211000000.0
2007-06-19 09:30:00,0.93687,0.93708,0.93558,0.93642,205000000.0
2007-06-19 09:45:00,0.93629,0.93674,0.93539,0.93566,192200000.0
2007-06-19 10:00:00,0.93555,0.93582,0.93512,0.93533,196000000.0
2007-06-19 10:15:00,0.93521,0.93563,0.93516,0.93549,205600000.0
2007-06-19 10:30:00,0.93542,0.93578,0.93488,0.93546,182400000.0
2007-06-19 10:45:00,0.93547,0.9361,0.93547,0.93576,195400000.0
2007-06-19 11:00:00,0.93624,0.93635,0.93554,0.9359,201200000.0
2007-06-19 11:15:00,0.93574,0.93682,0.93527,0.93669,204600000.0
2007-06-19 11:30:00,0.93681,0.93711,0.93558,0.9368,201600000.0
2007-06-19 11:45:00,0.93683,0.93736,0.93593,0.93731,207400000.0
2007-06-19 12:00:00,0.93734,0.93752,0.93658,0.93728,220400000.0
2007-06-19 12:15:00,0.93729,0.93755,0.93665,0.93697,194400000.0
2007-06-19 12:30:00,0.93695,0.93717,0.93565,0.93678,205200000.0
2007-06-19 12:45:00,0.93668,0.93696,0.93507,0.93641,196200000.0
2007-06-19 13:00:00,0.93624,0.93655,0.93591,0.93631,192800000.0
2007-06-19 13:15:00,0.93636,0.93747,0.93627,0.93718,201600000.0
2007-06-19 13:30:00,0.93724,0.93731,0.93638,0.93685,338800000.0
2007-06-19 13:45:00,0.93676,0.93689,0.93629,0.93683,408600000.0
2007-06-19 14:00:00,0.93661,0.93697,0.93617,0.93655,435600000.0
2007-06-19 14:15:00,0.93662,0.93704,0.93597,0.93637,422200000.0
2007-06-19 14:30:00,0.93629,0.93723,0.93626,0.93723,635000000.0
2007-06-19 14:45:00,0.93717,0.93717,0.93629,0.93629,386000000.0
2007-06-19 15:00:00,0.93629,0.9363,0.93519,0.93624,486600000.0
2007-06-19 15:15:00,0.93622,0.9368,0.93559,0.93651,454400000.0
2007-06-19 15:30:00,0.93554,0.93688,0.93526,0.9367,658000000.0
2007-06-19 15:45:00,0.93608,0.938,0.93591,0.93794,358200000.0
2007-06-19 16:00:00,0.93803,0.9388,0.93763,0.93868,646400000.0
2007-06-19 16:15:00,0.93898,0.93984,0.93868,0.93976,547400000.0
2007-06-19 16:30:00,0.93947,0.93969,0.93827,0.93889,520200000.0
2007-06-19 16:45:00,0.93882,0.94002,0.9385,0.93958,671000000.0
2007-06-19 17:00:00,0.93969,0.93969,0.93762,0.93776,559200000.0
2007-06-19 17:15:00,0.93807,0.93859,0.93783,0.93829,428000000.0
2007-06-19 17:30:00,0.93824,0.93861,0.9378,0.93859,800800000.0
2007-06-19 17:45:00,0.93864,0.93964,0.93765,0.93954,740600000.0
2007-06-19 18:00:00,0.93954,0.93997,0.93916,0.93943,683200000.0
2007-06-19 18:15:00,0.93946,0.94001,0.93913,0.93913,606200000.0
2007-06-19 18:30:00,0.93915,0.93993,0.93889,0.93981,559000000.0
2007-06-19 18:45:00,0.93953,0.93998,0.93869,0.9396,425200000.0
2007-06-19 19:00:00,0.93962,0.94009,0.9395,0.93971,404400000.0
2007-06-19 19:15:00,0.93992,0.94009,0.93934,0.93971,293000000.0
2007-06-19 19:30:00,0.93972,0.93995,0.93929,0.93969,250800000.0
2007-06-19 19:45:00,0.93969,0.93975,0.93909,0.93943,230800000.0
2007-06-19 20:00:00,0.93939,0.94078,0.93909,0.94046,221000000.0
2007-06-19 20:15:00,0.94045,0.94075,0.93967,0.94051,197800000.0
2007-06-19 20:30:00,0.94044,0.94095,0.94015,0.94026,194000000.0
2007-06-19 20:45:00,0.94062,0.94122,0.94,0.94105,187600000.0
2007-06-19 21:00:00,0.94088,0.94107,0.94029,0.94084,172000000.0
2007-06-19 21:15:00,0.9402,0.94093,0.9401,0.94027,168400000.0
2007-06-19 21:30:00,0.94066,0.94087,0.93992,0.94062,174200000.0
2007-06-19 21:45:00,0.94069,0.94076,0.93981,0.94021,183400000.0
2007-06-19 22:00:00,0.94021,0.9409,0.94015,0.94072,193200000.0
2007-06-19 22:15:00,0.94081,0.94092,0.94029,0.94051,167000000.0
2007-06-19 22:30:00,0.9408,0.9408,0.9396,0.94031,193400000.0
2007-06-19 22:45:00,0.94026,0.94028,0.9393,0.94012,178200000.0
2007-06-19 23:00:00,0.93988,0.94052,0.9389,0.93995,180200000.0
2007-06-19 23:15:00,0.94037,0.94097,0.9397,0.94086,132800000.0
2007-06-19 23:30:00,0.94074,0.94097,0.93982,0.94025,171400000.0
2007-06-19 23:45:00,0.93994,0.94052,0.93955,0.94023,198800000.0
2007-06-20 00:00:00,0.94032,0.94054,0.93957,0.94049,146800000.0
2007-06-20 00:15:00,0.9404,0.9404,0.9394,0.93966,174800000.0
2007-06-20 00:30:00,0.93905,0.93982,0.93813,0.93932,163200000.0
2007-06-20 00:45:00,0.93915,0.93963,0.93893,0.93963,156600000.0
2007-06-20 01:00:00,0.93961,0.94049,0.939,0.94041,160800000.0
2007-06-20 01:15:00,0.94041,0.94067,0.93925,0.94005,144400000.0
2007-06-20 01:30:00,0.9405,0.9406,0.93955,0.93996,157200000.0
2007-06-20 01:45:00,0.93986,0.94053,0.93935,0.9402,186000000.0
2007-06-20 02:00:00,0.94008,0.94013,0.9389,0.94006,178600000.0
2007-06-20 02:15:00,0.93964,0.94052,0.93952,0.93989,161200000.0
2007-06-20 02:30:00,0.93996,0.9405,0.9397,0.94004,173400000.0
2007-06-20 02:45:00,0.94033,0.94104,0.93998,0.94055,187400000.0
2007-06-20 03:00:00,0.94038,0.94069,0.93978,0.94044,203600000.0
2007-06-20 03:15:00,0.94039,0.94098,0.93909,0.9409,153600000.0
2007-06-20 03:30:00,0.94082,0.94149,0.93982,0.93991,180600000.0
2007-06-20 03:45:00,0.93998,0.94073,0.93947,0.94004,189200000.0
2007-06-20 04:00:00,0.93971,0.9408,0.93961,0.94027,168800000.0
2007-06-20 04:15:00,0.94035,0.94044,0.9394,0.9399,186400000.0
2007-06-20 04:30:00,0.9399,0.94007,0.93866,0.93979,162000000.0
2007-06-20 04:45:00,0.93964,0.9398,0.93861,0.93946,206000000.0
2007-06-20 05:00:00,0.93947,0.9396,0.93892,0.93918,158800000.0
2007-06-20 05:15:00,0.93963,0.94013,0.93857,0.94013,168400000.0
2007-06-20 05:30:00,0.93999,0.94099,0.93946,0.94084,181400000.0
2007-06-20 05:45:00,0.94089,0.94092,0.93997,0.94065,189600000.0
2007-06-20 06:00:00,0.94064,0.94091,0.93988,0.94074,197600000.0
2007-06-20 06:15:00,0.94075,0.94094,0.94025,0.94061,198000000.0
2007-06-20 06:30:00,0.94092,0.94122,0.94015,0.94101,201200000.0
2007-06-20 06:45:00,0.94098,0.94117,0.94038,0.94072,193800000.0
2007-06-20 07:00:00,0.94094,0.94141,0.94067,0.9413,187400000.0
2007-06-20 07:15:00,0.94126,0.94134,0.94017,0.94101,189000000.0
2007-06-20 07:30:00,0.94087,0.94089,0.94015,0.94053,197800000.0
2007-06-20 07:45:00,0.94051,0.94073,0.93998,0.94063,189200000.0
2007-06-20 08:00:00,0.94066,0.94097,0.94038,0.94094,216600000.0
2007-06-20 08:15:00,0.9408,0.941,0.93999,0.94033,194400000.0
2007-06-20 08:30:00,0.94043,0.94127,0.93978,0.94078,185000000.0
2007-06-20 08:45:00,0.9406,0.94107,0.94028,0.94088,191000000.0
2007-06-20 09:00:00,0.94075,0.9409,0.93974,0.94036,208000000.0
2007-06-20 09:15:00,0.94014,0.94016,0.93865,0.93931,209800000.0
2007-06-20 09:30:00,0.93935,0.94011,0.93846,0.93971,206000000.0
2007-06-20 09:45:00,0.93963,0.94024,0.93951,0.94024,193600000.0
2007-06-20 10:00:00,0.94047,0.94097,0.93942,0.93958,191400000.0
2007-06-20 10:15:00,0.93954,0.94024,0.93923,0.93977,204200000.0
2007-06-20 10:30:00,0.93978,0.94097,0.93978,0.94097,193800000.0
2007-06-20 10:45:00,0.94098,0.94278,0.94071,0.94235,194000000.0
2007-06-20 11:00:00,0.94238,0.94249,0.94165,0.94179,199800000.0
2007-06-20 11:15:00,0.94183,0.94189,0.94089,0.9415,205400000.0
2007-06-20 11:30:00,0.94154,0.94157,0.9394,0.94087,202200000.0
2007-06-20 11:45:00,0.94089,0.94141,0.94024,0.94074,208200000.0
2007-06-20 12:00:00,0.94101,0.94146,0.94085,0.94146,219600000.0
2007-06-20 12:15:00,0.94139,0.94185,0.94125,0.9414,195400000.0
2007-06-20 12:30:00,0.94121,0.9417,0.94027,0.94077,204600000.0
2007-06-20 12:45:00,0.94121,0.94125,0.93934,0.94081,197000000.0
2007-06-20 13:00:00,0.94079,0.94127,0.94056,0.9408,192400000.0
2007-06-20 13:15:00,0.94085,0.94151,0.9405,0.94054,202400000.0
2007-06-20 13:30:00,0.94049,0.94073,0.94024,0.94038,338800000.0
2007-06-20 13:45:00,0.94048,0.94121,0.94044,0.94097,406600000.0
2007-06-20 14:00:00,0.94097,0.94162,0.94028,0.94157,436400000.0
2007-06-20 14:15:00,0.9418,0.94261,0.941,0.94161,423400000.0
2007-06-20 14:30:00,0.94167,0.94222,0.94142,0.94191,636600000.0
2007-06-20 14:45:00,0.94194,0.94289,0.94148,0.94289,386000000.0
2007-06-20 15:00:00,0.94319,0.94329,0.94121,0.94121,487200000.0
2007-06-20 15:15:00,0.94109,0.94138,0.94018,0.9411,457600000.0
2007-06-20 15:30:00,0.94037,0.94179,0.94037,0.94142,655800000.0
2007-06-20 15:45:00,0.94097,0.94181,0.94062,0.94153,357800000.0
2007-06-20 16:00:00,0.94169,0.94241,0.94087,0.94237,645400000.0
2007-06-20 16:15:00,0.94235,0.94312,0.9418,0.94312,548400000.0
2007-06-20 16:30:00,0.94309,0.94348,0.94214,0.94275,529000000.0
2007-06-20 16:45:00,0.94301,0.94413,0.94286,0.94406,676200000.0
2007-06-20 17:00:00,0.94412,0.94412,0.94327,0.94365,560600000.0
2007-06-20 17:15:00,0.9436,0.94417,0.94279,0.94297,425200000.0
2007-06-20 17:30:00,0.94298,0.94348,0.94246,0.9427,802600000.0
2007-06-20 17:45:00,0.94282,0.94346,0.94195,0.94292,740600000.0
2007-06-20 18:00:00,0.94321,0.94364,0.94259,0.94338,686400000.0
2007-06-20 18:15:00,0.94341,0.94381,0.94281,0.94364,604200000.0
2007-06-20 18:30:00,0.94358,0.94358,0.94233,0.94273,561400000.0
2007-06-20 18:45:00,0.94234,0.94359,0.94137,0.94342,426200000.0
2007-06-20 19:00:00,0.94346,0.94358,0.94237,0.94237,404200000.0
2007-06-20 19:15:00,0.94252,0.94263,0.94205,0.94223,293600000.0
2007-06-20 19:30:00,0.94209,0.94292,0.94152,0.94252,255800000.0
2007-06-20 19:45:00,0.94266,0.94276,0.94206,0.94257,228200000.0
2007-06-20 20:00:00,0.94249,0.94251,0.94149,0.9424,221200000.0
2007-06-20 20:15:00,0.94242,0.9425,0.94159,0.94191,204000000.0
2007-06-20 20:30:00,0.94192,0.94213,0.94152,0.94212,192800000.0
2007-06-20 20:45:00,0.94215,0.94216,0.94069,0.94162,188000000.0
2007-06-20 21:00:00,0.94174,0.94224,0.9411,0.94114,168400000.0
2007-06-20 21:15:00,0.94157,0.94157,0.94076,0.94102,193600000.0
2007-06-20 21:30:00,0.94108,0.94125,0.93983,0.93992,192200000.0
2007-06-20 21:45:00,0.93998,0.94102,0.93975,0.93983,180600000.0
2007-06-20 22:00:00,0.93975,0.93998,0.93885,0.93946,198200000.0
2007-06-20 22:15:00,0.93953,0.94062,0.9388,0.94045,169000000.0
2007-06-20 22:30:00,0.94027,0.94055,0.93927,0.94014,215600000.0
2007-06-20 22:45:00,0.93995,0.94022,0.93936,0.93953,196800000.0
2007-06-20 23:00:00,0.93964,0.93965,0.93857,0.93928,174800000.0
2007-06-20 23:15:00,0.9393,0.93931,0.9377,0.93915,147600000.0
2007-06-20 23:30:00,0.93901,0.93904,0.93779,0.93884,170400000.0
2007-06-20 23:45:00,0.93873,0.9392,0.93813,0.939,197800000.0
2007-06-21 00:00:00,0.939,0.93946,0.93818,0.93899,136000000.0
2007-06-21 00:15:00,0.93835,0.93928,0.93825,0.93902,153600000.0
2007-06-21 00:30:00,0.939,0.93924,0.93755,0.93888,144800000.0
2007-06-21 00:45:00,0.93888,0.93917,0.93851,0.93851,162400000.0
2007-06-21 01:00:00,0.93858,0.93937,0.93791,0.93905,186200000.0
2007-06-21 01:15:00,0.93935,0.94105,0.93906,0.94033,180200000.0
2007-06-21 01:30:00,0.93991,0.94068,0.93984,0.9403,185800000.0
2007-06-21 01:45:00,0.94029,0.94061,0.9393,0.94056,185600000.0
2007-06-21 02:00:00,0.94073,0.94096,0.94012,0.94091,209000000.0
2007-06-21 02:15:00,0.9409,0.94118,0.93985,0.94116,179600000.0
2007-06-21 02:30:00,0.94111,0.94231,0.94095,0.94218,172600000.0
2007-06-21 02:45:00,0.94227,0.94272,0.94199,0.94256,188400000.0
2007-06-21 03:00:00,0.94251,0.94332,0.94196,0.94332,204400000.0
2007-06-21 03:15:00,0.94338,0.94349,0.94217,0.94309,167200000.0
2007-06-21 03:30:00,0.943,0.9434,0.94261,0.94337,163200000.0
2007-06-21 03:45:00,0.94327,0.94397,0.9428,0.94363,200200000.0
2007-06-21 04:00:00,0.94362,0.94455,0.9431,0.94391,149400000.0
2007-06-21 04:15:00,0.94409,0.94481,0.94352,0.94372,184400000.0
2007-06-21 04:30:00,0.9432,0.94432,0.94243,0.944,163600000.0
2007-06-21 04:45:00,0.94394,0.94486,0.94283,0.94473,203600000.0
2007-06-21 05:00:00,0.94417,0.94467,0.94395,0.94413,179000000.0
2007-06-21 05:15:00,0.94409,0.94527,0.94394,0.94452,157200000.0
2007-06-21 05:30:00,0.94455,0.94557,0.9441,0.94469,181200000.0
2007-06-21 05:45:00,0.94467,0.94531,0.94452,0.94481,188800000.0
2007-06-21 06:00:00,0.94485,0.94499,0.94432,0.94487,168400000.0
2007-06-21 06:15:00,0.94491,0.94534,0.94418,0.94531,198000000.0
2007-06-21 06:30:00,0.9451,0.94572,0.94462,0.94515,196600000.0
2007-06-21 06:45:00,0.94509,0.94525,0.94437,0.94511,180800000.0
2007-06-21 07:00:00,0.94491,0.94518,0.94441,0.94505,159400000.0
2007-06-21 07:15:00,0.9451,0.9451,0.94443,0.94474,176000000.0
2007-06-21 07:30:00,0.94468,0.94534,0.9442,0.94476,198400000.0
2007-06-21 07:45:00,0.94485,0.94561,0.94414,0.9454,199000000.0
2007-06-21 08:00:00,0.94554,0.94805,0.94554,0.94654,217200000.0
2007-06-21 08:15:00,0.94653,0.94696,0.94639,0.94675,192400000.0
2007-06-21 08:30:00,0.94683,0.94713,0.94608,0.94706,186000000.0
2007-06-21 08:45:00,0.94686,0.94717,0.94649,0.94692,190400000.0
2007-06-21 09:00:00,0.94712,0.94842,0.94712,0.9475,206000000.0
2007-06-21 09:15:00,0.94753,0.94789,0.94623,0.94632,210400000.0
2007-06-21 09:30:00,0.94621,0.94662,0.94507,0.94616,205000000.0
2007-06-21 09:45:00,0.94626,0.94698,0.94605,0.94654,193400000.0
2007-06-21 10:00:00,0.94654,0.94692,0.94598,0.9466,192000000.0
2007-06-21 10:15:00,0.94662,0.94718,0.94625,0.94704,204800000.0
2007-06-21 10:30:00,0.94702,0.94733,0.94622,0.94724,192600000.0
2007-06-21 10:45:00,0.94724,0.94807,0.94619,0.9472,195200000.0
2007-06-21 11:00:00,0.94724,0.94759,0.94678,0.94727,200400000.0
2007-06-21 11:15:00,0.94721,0.94751,0.9468,0.9472,207200000.0
2007-06-21 11:30:00,0.94709,0.94728,0.94576,0.94683,202200000.0
2007-06-21 11:45:00,0.94704,0.9471,0.9456,0.94669,208800000.0
2007-06-21 12:00:00,0.94665,0.94685,0.94596,0.94657,218600000.0
2007-06-21 12:15:00,0.94653,0.94667,0.9458,0.94602,195200000.0
2007-06-21 12:30:00,0.94582,0.94663,0.94582,0.94645,206800000.0
2007-06-21 12:45:00,0.94594,0.94683,0.94564,0.94589,195400000.0
2007-06-21 13:00:00,0.94554,0.94636,0.94528,0.94581,192000000.0
2007-06-21 13:15:00,0.94584,0.94665,0.94568,0.94634,200600000.0
2007-06-21 13:30:00,0.94636,0.94724,0.94615,0.94641,340600000.0
2007-06-21 13:45:00,0.94625,0.9468,0.94616,0.94641,408600000.0
2007-06-21 14:00:00,0.94645,0.9466,0.94572,0.9464,436400000.0
2007-06-21 14:15:00,0.94636,0.94648,0.94544,0.94549,424400000.0
2007-06-21 14:30:00,0.94543,0.94593,0.94453,0.94577,635000000.0
2007-06-21 14:45:00,0.9458,0.94642,0.94557,0.94642,388000000.0
2007-06-21 15:00:00,0.94677,0.94737,0.94645,0.94693,487400000.0
2007-06-21 15:15:00,0.94674,0.94678,0.94472,0.94617,454800000.0
2007-06-21 15:30:00,0.94503,0.94689,0.94503,0.94556,656200000.0
2007-06-21 15:45:00,0.94533,0.94582,0.94497,0.94503,356800000.0
2007-06-21 16:00:00,0.94501,0.94544,0.94479,0.94526,645800000.0
2007-06-21 16:15:00,0.9449,0.94578,0.94448,0.9448,545200000.0
2007-06-21 16:30:00,0.94474,0.94553,0.94466,0.94533,519800000.0
2007-06-21 16:45:00,0.94534,0.94583,0.94428,0.94428,673600000.0
2007-06-21 17:00:00,0.94435,0.94515,0.94433,0.94481,561000000.0
2007-06-21 17:15:00,0.94488,0.94532,0.94453,0.94511,427400000.0
2007-06-21 17:30:00,0.94455,0.9452,0.94383,0.94399,802800000.0
2007-06-21 17:45:00,0.94387,0.94478,0.94295,0.94456,742200000.0
2007-06-21 18:00:00,0.94455,0.94502,0.94415,0.94502,685800000.0
2007-06-21 18:15:00,0.94502,0.94531,0.94436,0.94465,605200000.0
2007-06-21 18:30:00,0.94479,0.94514,0.94439,0.94495,564800000.0
2007-06-21 18:45:00,0.94475,0.94593,0.94377,0.94591,423800000.0
2007-06-21 19:00:00,0.94569,0.9468,0.94514,0.9468,402800000.0
2007-06-21 19:15:00,0.94699,0.947,0.94564,0.94592,293600000.0
2007-06-21 19:30:00,0.94599,0.94639,0.94554,0.94639,251600000.0
2007-06-21 19:45:00,0.94633,0.94715,0.94567,0.94701,228600000.0
2007-06-21 20:00:00,0.94696,0.94768,0.9466,0.94764,221000000.0
2007-06-21 20:15:00,0.9475,0.94779,0.94696,0.94779,198600000.0
2007-06-21 20:30:00,0.94785,0.94785,0.94624,0.94657,194600000.0
2007-06-21 20:45:00,0.94631,0.94642,0.94557,0.94613,185400000.0
2007-06-21 21:00:00,0.94608,0.94693,0.94592,0.94687,151400000.0
2007-06-21 21:15:00,0.94682,0.94711,0.94605,0.94696,152400000.0
2007-06-21 21:30:00,0.94684,0.94717,0.94646,0.94697,130600000.0
2007-06-21 21:45:00,0.94693,0.94701,0.94584,0.94685,161800000.0
2007-06-21 22:00:00,0.94685,0.9469,0.94611,0.94654,200400000.0
2007-06-21 22:15:00,0.9462,0.94724,0.94604,0.94717,163200000.0
2007-06-21 22:30:00,0.94693,0.94732,0.94638,0.94708,192800000.0
2007-06-21 22:45:00,0.94716,0.94754,0.94677,0.94739,186000000.0
2007-06-21 23:00:00,0.9475,0.94761,0.94632,0.94728,149600000.0
2007-06-21 23:15:00,0.94724,0.94744,0.94629,0.94701,153600000.0
2007-06-21 23:30:00,0.94703,0.94742,0.94585,0.94707,191000000.0
2007-06-21 23:45:00,0.94712,0.94768,0.94662,0.94738,181000000.0
2007-06-22 00:00:00,0.94759,0.9477,0.94648,0.94725,141200000.0
2007-06-22 00:15:00,0.94745,0.94777,0.94675,0.94756,152200000.0
2007-06-22 00:30:00,0.94745,0.94782,0.9467,0.94741,177800000.0
2007-06-22 00:45:00,0.94685,0.94758,0.94653,0.94699,130400000.0
2007-06-22 01:00:00,0.94718,0.94718,0.94654,0.947,162600000.0
2007-06-22 01:15:00,0.94643,0.94708,0.94595,0.94676,155600000.0
2007-06-22 01:30:00,0.94673,0.94698,0.94598,0.94682,117200000.0
2007-06-22 01:45:00,0.9464,0.94758,0.94635,0.94691,173800000.0
2007-06-22 02:00:00,0.94708,0.94768,0.94704,0.94715,207800000.0
2007-06-22 02:15:00,0.94701,0.94757,0.94637,0.94747,180800000.0
2007-06-22 02:30:00,0.94748,0.94751,0.9468,0.94719,164600000.0
2007-06-22 02:45:00,0.94668,0.94774,0.94647,0.94749,190800000.0
2007-06-22 03:00:00,0.9475,0.94768,0.94665,0.94709,206200000.0
2007-06-22 03:15:00,0.94727,0.94781,0.94605,0.94757,187200000.0
2007-06-22 03:30:00,0.94761,0.94775,0.94679,0.94742,156000000.0
2007-06-22 03:45:00,0.94739,0.94739,0.94652,0.9472,193400000.0
2007-06-22 04:00:00,0.94692,0.94731,0.94577,0.94706,147600000.0
2007-06-22 04:15:00,0.9472,0.9473,0.94643,0.94694,170800000.0
2007-06-22 04:30:00,0.94685,0.94807,0.94612,0.94807,184600000.0
2007-06-22 04:45:00,0.94774,0.9483,0.94625,0.94731,204800000.0
2007-06-22 05:00:00,0.94733,0.94733,0.94635,0.9466,186000000.0
2007-06-22 05:15:00,0.94663,0.9469,0.94611,0.94676,140600000.0
2007-06-22 05:30:00,0.94624,0.94696,0.94624,0.94666,151800000.0
2007-06-22 05:45:00,0.94653,0.94704,0.9461,0.94689,175600000.0
2007-06-22 06:00:00,0.94703,0.94743,0.94642,0.94692,199000000.0
2007-06-22 06:15:00,0.9464,0.9478,0.94637,0.94713,162000000.0
2007-06-22 06:30:00,0.94728,0.9476,0.94648,0.9468,166800000.0
2007-06-22 06:45:00,0.94751,0.94822,0.94751,0.94782,178000000.0
2007-06-22 07:00:00,0.9478,0.94806,0.94719,0.94792,134200000.0
2007-06-22 07:15:00,0.94775,0.94805,0.94748,0.9479,172000000.0
2007-06-22 07:30:00,0.94756,0.94844,0.94716,0.94772,197600000.0
2007-06-22 07:45:00,0.94769,0.94789,0.94719,0.94723,188000000.0
2007-06-22 08:00:00,0.94731,0.94799,0.9468,0.94787,215400000.0
2007-06-22 08:15:00,0.94796,0.94883,0.94746,0.94821,193600000.0
2007-06-22 08:30:00,0.94809,0.9484,0.9469,0.94789,185200000.0
2007-06-22 08:45:00,0.94784,0.94796,0.94731,0.94785,190600000.0
2007-06-22 09:00:00,0.9477,0.94841,0.94731,0.9476,205600000.0
2007-06-22 09:15:00,0.94756,0.94788,0.94708,0.94737,209000000.0
2007-06-22 09:30:00,0.94717,0.94737,0.94527,0.9459,205200000.0
2007-06-22 09:45:00,0.94581,0.94673,0.94562,0.94648,193400000.0
2007-06-22 10:00:00,0.94671,0.94693,0.94619,0.9464,191400000.0
2007-06-22 10:15:00,0.94644,0.94701,0.94619,0.9465,203800000.0
2007-06-22 10:30:00,0.94641,0.94661,0.94545,0.94581,194200000.0
2007-06-22 10:45:00,0.94585,0.94593,0.94451,0.94451,195800000.0
2007-06-22 11:00:00,0.9446,0.94502,0.94443,0.94497,201000000.0
2007-06-22 11:15:00,0.94494,0.94526,0.94352,0.94377,204600000.0
2007-06-22 11:30:00,0.94387,0.94388,0.94279,0.9437,201400000.0
2007-06-22 11:45:00,0.94372,0.94443,0.94305,0.94383,208800000.0
2007-06-22 12:00:00,0.94385,0.94435,0.94329,0.94435,219000000.0
2007-06-22 12:15:00,0.94436,0.94486,0.94386,0.94417,196400000.0
2007-06-22 12:30:00,0.94418,0.94419,0.94325,0.94356,206000000.0
2007-06-22 12:45:00,0.94294,0.9454,0.94294,0.9454,197200000.0
2007-06-22 13:00:00,0.94567,0.94596,0.94481,0.94481,192200000.0
2007-06-22 13:15:00,0.94489,0.94514,0.94467,0.94478,202000000.0
2007-06-22 13:30:00,0.9448,0.94486,0.94434,0.94452,339200000.0
2007-06-22 13:45:00,0.94462,0.94503,0.94386,0.94439,406000000.0
2007-06-22 14:00:00,0.94442,0.94457,0.94398,0.94412,436000000.0
2007-06-22 14:15:00,0.944,0.94402,0.94226,0.9431,422000000.0
2007-06-22 14:30:00,0.943,0.94562,0.94274,0.94517,635800000.0
2007-06-22 14:45:00,0.9451,0.9451,0.9433,0.94416,388400000.0
2007-06-22 15:00:00,0.94409,0.94478,0.94388,0.94476,487600000.0
2007-06-22 15:15:00,0.94493,0.94504,0.94381,0.94462,455600000.0
2007-06-22 15:30:00,0.9434,0.94469,0.94306,0.94388,657000000.0
2007-06-22 15:45:00,0.94375,0.94413,0.94348,0.94374,359800000.0
2007-06-22 16:00:00,0.94387,0.94387,0.94276,0.94328,646000000.0
2007-06-22 16:15:00,0.94329,0.94333,0.94226,0.94256,548600000.0
2007-06-22 16:30:00,0.94229,0.94243,0.94134,0.94214,518800000.0
2007-06-22 16:45:00,0.94205,0.94545,0.94205,0.94545,673600000.0
2007-06-22 17:00:00,0.94543,0.94547,0.94457,0.94485,559000000.0
2007-06-22 17:15:00,0.94469,0.94501,0.94369,0.94446,427200000.0
2007-06-22 17:30:00,0.94449,0.94453,0.94372,0.94392,801800000.0
2007-06-22 17:45:00,0.94408,0.94409,0.94301,0.94378,740400000.0
2007-06-22 18:00:00,0.94403,0.94443,0.94355,0.94359,687400000.0
2007-06-22 18:15:00,0.94342,0.94345,0.94258,0.94309,604000000.0
2007-06-22 18:30:00,0.94307,0.94328,0.94246,0.94318,560400000.0
2007-06-22 18:45:00,0.94268,0.94315,0.94175,0.94226,426600000.0
2007-06-22 19:00:00,0.94207,0.94236,0.94126,0.94143,406000000.0
2007-06-22 19:15:00,0.94127,0.94169,0.94074,0.94074,294800000.0
2007-06-22 19:30:00,0.94075,0.94102,0.93997,0.94094,251600000.0
2007-06-22 19:45:00,0.94109,0.9413,0.94037,0.94107,228600000.0
2007-06-22 20:00:00,0.9411,0.94124,0.94037,0.94048,220600000.0
2007-06-22 20:15:00,0.94038,0.94063,0.93987,0.94063,199000000.0
2007-06-22 20:30:00,0.94011,0.94127,0.94,0.94109,190200000.0
2007-06-22 20:45:00,0.94113,0.94121,0.94002,0.94088,188400000.0
2007-06-22 21:00:00,0.94071,0.94083,0.93972,0.94056,129400000.0
2007-06-22 21:15:00,0.94035,0.94037,0.93514,0.93618,179600000.0
2007-06-22 21:30:00,0.93617,0.93656,0.93447,0.93485,198200000.0
2007-06-22 21:45:00,0.93476,0.93579,0.93452,0.93549,189200000.0
2007-06-22 22:00:00,0.9354,0.93586,0.93485,0.93575,178400000.0
2007-06-22 22:15:00,0.93568,0.9368,0.93568,0.93666,167600000.0
2007-06-22 22:30:00,0.93667,0.93749,0.93596,0.93699,214400000.0
2007-06-22 22:45:00,0.93712,0.93857,0.93712,0.93845,201000000.0
2007-06-24 23:00:00,0.93712,0.93781,0.93598,0.93629,153800000.0
2007-06-24 23:15:00,0.93694,0.93782,0.93694,0.93757,163600000.0
2007-06-24 23:30:00,0.93745,0.93791,0.93622,0.93772,179200000.0
2007-06-24 23:45:00,0.93777,0.93792,0.93633,0.93784,173200000.0
2007-06-25 00:00:00,0.93785,0.9399,0.93772,0.93986,149200000.0
2007-06-25 00:15:00,0.93979,0.93995,0.93885,0.93954,177400000.0
2007-06-25 00:30:00,0.93941,0.94019,0.93922,0.94015,165600000.0
2007-06-25 00:45:00,0.94016,0.9405,0.93949,0.93952,164400000.0
2007-06-25 01:00:00,0.93981,0.94024,0.9387,0.94014,189000000.0
2007-06-25 01:15:00,0.9395,0.94094,0.93945,0.9409,177400000.0
2007-06-25 01:30:00,0.94067,0.94209,0.94054,0.94108,157800000.0
2007-06-25 01:45:00,0.94105,0.94148,0.93975,0.94139,185800000.0
2007-06-25 02:00:00,0.94143,0.94246,0.94063,0.94145,186400000.0
2007-06-25 02:15:00,0.94154,0.94192,0.94095,0.94186,148000000.0
2007-06-25 02:30:00,0.94183,0.94335,0.94136,0.94308,190600000.0
2007-06-25 02:45:00,0.94293,0.94307,0.94123,0.94202,200400000.0
2007-06-25 03:00:00,0.94204,0.94204,0.9412,0.94121,158000000.0
2007-06-25 03:15:00,0.94097,0.94138,0.94009,0.94124,170000000.0
2007-06-25 03:30:00,0.94128,0.94153,0.94075,0.94085,176400000.0
2007-06-25 03:45:00,0.94135,0.94147,0.94058,0.94119,129400000.0
2007-06-25 04:00:00,0.94115,0.94183,0.94032,0.9418,202400000.0
2007-06-25 04:15:00,0.94183,0.94201,0.94099,0.94152,182000000.0
2007-06-25 04:30:00,0.94144,0.94161,0.94085,0.94134,112800000.0
2007-06-25 04:45:00,0.94131,0.94175,0.94021,0.94103,161400000.0
2007-06-25 05:00:00,0.94113,0.94136,0.94057,0.94089,198800000.0
2007-06-25 05:15:00,0.94101,0.94136,0.94036,0.94103,214200000.0
2007-06-25 05:30:00,0.94104,0.94147,0.9404,0.94047,142800000.0
2007-06-25 05:45:00,0.9412,0.94128,0.94035,0.94093,182400000.0
2007-06-25 06:00:00,0.94093,0.94132,0.93986,0.94123,166800000.0
2007-06-25 06:15:00,0.94114,0.94137,0.94034,0.94115,179000000.0
2007-06-25 06:30:00,0.94125,0.94142,0.9405,0.94106,149000000.0
2007-06-25 06:45:00,0.94141,0.94162,0.94047,0.94162,125200000.0
2007-06-25 07:00:00,0.94173,0.94184,0.94101,0.94153,186800000.0
2007-06-25 07:15:00,0.94147,0.94185,0.94126,0.94149,182400000.0
2007-06-25 07:30:00,0.94173,0.94233,0.94158,0.94227,197000000.0
2007-06-25 07:45:00,0.94237,0.94241,0.94124,0.94188,220600000.0
2007-06-25 08:00:00,0.94187,0.94207,0.94014,0.94108,229400000.0
2007-06-25 08:15:00,0.94106,0.9419,0.94036,0.94088,251000000.0
2007-06-25 08:30:00,0.94085,0.94162,0.94059,0.94063,296000000.0
2007-06-25 08:45:00,0.94068,0.94095,0.93957,0.94066,404000000.0
2007-06-25 09:00:00,0.94092,0.94227,0.94076,0.94171,427800000.0
2007-06-25 09:15:00,0.94149,0.94152,0.94094,0.94137,563200000.0
2007-06-25 09:30:00,0.94137,0.94174,0.94089,0.94126,605400000.0
2007-06-25 09:45:00,0.94116,0.94124,0.94033,0.94079,684400000.0
2007-06-25 10:00:00,0.94077,0.94126,0.93954,0.94052,742000000.0
2007-06-25 10:15:00,0.94061,0.94061,0.93997,0.94026,800400000.0
2007-06-25 10:30:00,0.94004,0.94029,0.93935,0.93997,427400000.0
2007-06-25 10:45:00,0.93988,0.94129,0.93987,0.94078,560400000.0
2007-06-25 11:00:00,0.94077,0.94085,0.93953,0.9398,673400000.0
2007-06-25 11:15:00,0.93978,0.94065,0.93942,0.94022,519600000.0
2007-06-25 11:30:00,0.94064,0.9409,0.93992,0.94013,548400000.0
2007-06-25 11:45:00,0.93965,0.94012,0.93849,0.93865,645200000.0
2007-06-25 12:00:00,0.93869,0.93905,0.93831,0.9384,357000000.0
2007-06-25 12:15:00,0.93854,0.93917,0.93767,0.93767,656800000.0
2007-06-25 12:30:00,0.93816,0.93923,0.93732,0.93912,456200000.0
2007-06-25 12:45:00,0.93916,0.94077,0.93872,0.94077,486600000.0
2007-06-25 13:00:00,0.94083,0.94091,0.94015,0.94058,385800000.0
2007-06-25 13:15:00,0.9405,0.94087,0.94021,0.94059,634600000.0
2007-06-25 13:30:00,0.94066,0.94091,0.93991,0.94082,422000000.0
2007-06-25 13:45:00,0.94065,0.94144,0.94015,0.94052,435800000.0
2007-06-25 14:00:00,0.94087,0.94164,0.94084,0.94131,406800000.0
2007-06-25 14:15:00,0.94131,0.9417,0.94098,0.94101,338400000.0
2007-06-25 14:30:00,0.94098,0.94203,0.94098,0.94197,202400000.0
2007-06-25 14:45:00,0.94196,0.94248,0.94137,0.94217,192200000.0
2007-06-25 15:00:00,0.94219,0.94227,0.94072,0.94134,195800000.0
2007-06-25 15:15:00,0.94143,0.94143,0.94059,0.94113,206400000.0
2007-06-25 15:30:00,0.94113,0.94133,0.94063,0.94104,195200000.0
2007-06-25 15:45:00,0.94108,0.94112,0.94038,0.94061,219000000.0
2007-06-25 16:00:00,0.94058,0.94101,0.93994,0.9408,209200000.0
2007-06-25 16:15:00,0.94085,0.94172,0.93987,0.94143,201600000.0
2007-06-25 16:30:00,0.94175,0.94175,0.9403,0.94145,205200000.0
2007-06-25 16:45:00,0.94083,0.94237,0.94071,0.94237,199800000.0
2007-06-25 17:00:00,0.94241,0.94312,0.94179,0.94312,195000000.0
2007-06-25 17:15:00,0.94332,0.94347,0.94268,0.94272,193600000.0
2007-06-25 17:30:00,0.94287,0.94319,0.94222,0.94249,204200000.0
2007-06-25 17:45:00,0.9424,0.94275,0.94209,0.9424,192400000.0
2007-06-25 18:00:00,0.94247,0.94268,0.94176,0.94195,192400000.0
2007-06-25 18:15:00,0.94204,0.94244,0.94016,0.94189,203600000.0
2007-06-25 18:30:00,0.94161,0.94218,0.94109,0.94187,209800000.0
2007-06-25 18:45:00,0.94184,0.94187,0.94075,0.94113,206800000.0
2007-06-25 19:00:00,0.9411,0.9411,0.94012,0.94074,189600000.0
2007-06-25 19:15:00,0.94077,0.94086,0.93985,0.94039,185000000.0
2007-06-25 19:30:00,0.94027,0.94077,0.93996,0.94075,194400000.0
2007-06-25 19:45:00,0.94061,0.94069,0.9395,0.93972,216400000.0
2007-06-25 20:00:00,0.93958,0.94001,0.93868,0.93894,187600000.0
2007-06-25 20:15:00,0.9389,0.93951,0.9386,0.93889,198600000.0
2007-06-25 20:30:00,0.93911,0.93911,0.93805,0.93811,186200000.0
2007-06-25 20:45:00,0.93805,0.9381,0.93715,0.93742,187000000.0
2007-06-25 21:00:00,0.93724,0.93755,0.93714,0.93724,193000000.0
2007-06-25 21:15:00,0.93729,0.93795,0.93649,0.93795,197600000.0
2007-06-25 21:30:00,0.93792,0.93851,0.9377,0.93831,199200000.0
2007-06-25 21:45:00,0.93797,0.93851,0.93762,0.93822,198200000.0
2007-06-25 22:00:00,0.93819,0.93886,0.93702,0.93836,186400000.0
2007-06-25 22:15:00,0.93835,0.93885,0.93755,0.93871,174400000.0
2007-06-25 22:30:00,0.93879,0.93912,0.93843,0.93907,115000000.0
2007-06-25 22:45:00,0.93903,0.94005,0.93903,0.93989,165200000.0
2007-06-25 23:00:00,0.93981,0.94024,0.93907,0.9396,204800000.0
2007-06-25 23:15:00,0.93963,0.93987,0.93879,0.93986,147200000.0
2007-06-25 23:30:00,0.93982,0.94087,0.93964,0.94086,185600000.0
2007-06-25 23:45:00,0.94081,0.94138,0.93966,0.94,137400000.0
2007-06-26 00:00:00,0.94058,0.94069,0.94014,0.94056,180000000.0
2007-06-26 00:15:00,0.94047,0.94047,0.93933,0.94021,128000000.0
2007-06-26 00:30:00,0.94029,0.94034,0.93831,0.93918,151800000.0
2007-06-26 00:45:00,0.93918,0.93921,0.93811,0.93894,195200000.0
2007-06-26 01:00:00,0.93895,0.93912,0.93789,0.93898,181600000.0
2007-06-26 01:15:00,0.93897,0.93902,0.93834,0.93848,169200000.0
2007-06-26 01:30:00,0.93831,0.93866,0.93749,0.93858,162000000.0
2007-06-26 01:45:00,0.9384,0.93878,0.93829,0.93862,208600000.0
2007-06-26 02:00:00,0.93854,0.93882,0.93757,0.93867,184800000.0
2007-06-26 02:15:00,0.93813,0.93851,0.93774,0.93845,180200000.0
2007-06-26 02:30:00,0.93839,0.93876,0.93746,0.93841,193200000.0
2007-06-26 02:45:00,0.93822,0.93875,0.93791,0.93867,199800000.0
2007-06-26 03:00:00,0.93857,0.93956,0.93833,0.93844,162000000.0
2007-06-26 03:15:00,0.93844,0.9392,0.93838,0.93883,173800000.0
2007-06-26 03:30:00,0.9389,0.93951,0.93795,0.93917,165800000.0
2007-06-26 03:45:00,0.93902,0.93993,0.93892,0.93965,167600000.0
2007-06-26 04:00:00,0.93955,0.94049,0.93889,0.94037,215200000.0
2007-06-26 04:15:00,0.94034,0.94112,0.93982,0.94095,188000000.0
2007-06-26 04:30:00,0.94104,0.94129,0.94007,0.94104,178000000.0
2007-06-26 04:45:00,0.94104,0.94113,0.93962,0.94068,186400000.0
2007-06-26 05:00:00,0.94034,0.94083,0.93949,0.93976,191200000.0
2007-06-26 05:15:00,0.93984,0.94002,0.93936,0.93999,214200000.0
2007-06-26 05:30:00,0.93996,0.94038,0.93924,0.93995,194000000.0
2007-06-26 05:45:00,0.9402,0.94055,0.93971,0.94037,201600000.0
2007-06-26 06:00:00,0.94036,0.94089,0.93967,0.94063,173000000.0
2007-06-26 06:15:00,0.94065,0.94075,0.9399,0.94047,163600000.0
2007-06-26 06:30:00,0.94052,0.9411,0.94006,0.94077,188600000.0
2007-06-26 06:45:00,0.9408,0.94146,0.94049,0.94146,191200000.0
2007-06-26 07:00:00,0.94104,0.94158,0.9407,0.94138,183200000.0
2007-06-26 07:15:00,0.94133,0.94153,0.9404,0.94132,198200000.0
2007-06-26 07:30:00,0.94115,0.94136,0.94045,0.94064,189600000.0
2007-06-26 07:45:00,0.94052,0.94097,0.94011,0.94084,221000000.0
2007-06-26 08:00:00,0.94077,0.94077,0.93979,0.94009,228400000.0
2007-06-26 08:15:00,0.93992,0.94035,0.93967,0.94018,250600000.0
2007-06-26 08:30:00,0.9402,0.94131,0.94012,0.94119,294000000.0
2007-06-26 08:45:00,0.9412,0.94279,0.9412,0.94234,405200000.0
2007-06-26 09:00:00,0.94247,0.94311,0.94162,0.94254,429600000.0
2007-06-26 09:15:00,0.94252,0.94402,0.94247,0.94295,561800000.0
2007-06-26 09:30:00,0.94298,0.94337,0.94271,0.94292,605000000.0
2007-06-26 09:45:00,0.94294,0.94342,0.94232,0.94255,685600000.0
2007-06-26 10:00:00,0.94251,0.9432,0.94199,0.94235,739200000.0
2007-06-26 10:15:00,0.9424,0.94284,0.94186,0.94284,802600000.0
2007-06-26 10:30:00,0.94297,0.94451,0.94253,0.94417,427200000.0
2007-06-26 10:45:00,0.94426,0.94498,0.94382,0.94421,558200000.0
2007-06-26 11:00:00,0.94432,0.9445,0.94378,0.94383,673200000.0
2007-06-26 11:15:00,0.94382,0.94382,0.94218,0.9429,521200000.0
2007-06-26 11:30:00,0.94298,0.94337,0.94257,0.94316,546600000.0
2007-06-26 11:45:00,0.94301,0.9433,0.94246,0.94246,647600000.0
2007-06-26 12:00:00,0.94263,0.94403,0.94243,0.94374,359400000.0
2007-06-26 12:15:00,0.94389,0.94434,0.94297,0.94297,658600000.0
2007-06-26 12:30:00,0.94388,0.94447,0.94289,0.94441,454400000.0
2007-06-26 12:45:00,0.94429,0.94429,0.94263,0.94375,489400000.0
2007-06-26 13:00:00,0.94391,0.9445,0.94361,0.94432,387800000.0
2007-06-26 13:15:00,0.94443,0.94466,0.9439,0.94417,634600000.0
2007-06-26 13:30:00,0.94412,0.94448,0.94391,0.94393,421000000.0
2007-06-26 13:45:00,0.94386,0.9444,0.94311,0.94416,437400000.0
2007-06-26 14:00:00,0.94414,0.94431,0.94307,0.94365,406800000.0
2007-06-26 14:15:00,0.94315,0.94392,0.94293,0.94364,341000000.0
2007-06-26 14:30:00,0.94357,0.94362,0.94261,0.94327,202400000.0
2007-06-26 14:45:00,0.94337,0.944,0.94287,0.94312,190800000.0
2007-06-26 15:00:00,0.94246,0.94311,0.94167,0.94293,196600000.0
2007-06-26 15:15:00,0.94291,0.94322,0.94227,0.94291,205600000.0
2007-06-26 15:30:00,0.94302,0.9435,0.94226,0.94248,195200000.0
2007-06-26 15:45:00,0.94254,0.94261,0.94172,0.94204,218600000.0
2007-06-26 16:00:00,0.94214,0.94318,0.94178,0.94258,207200000.0
2007-06-26 16:15:00,0.9426,0.94278,0.9413,0.94135,202000000.0
2007-06-26 16:30:00,0.94141,0.94312,0.94055,0.94295,205200000.0
2007-06-26 16:45:00,0.9429,0.9429,0.94148,0.94215,200800000.0
2007-06-26 17:00:00,0.94207,0.94227,0.941,0.94195,196800000.0
2007-06-26 17:15:00,0.94193,0.94236,0.94124,0.94193,194600000.0
2007-06-26 17:30:00,0.94196,0.94214,0.94147,0.94156,204000000.0
2007-06-26 17:45:00,0.94159,0.94193,0.94098,0.94138,191600000.0
2007-06-26 18:00:00,0.94141,0.94161,0.94069,0.94069,193800000.0
2007-06-26 18:15:00,0.94124,0.94135,0.93969,0.94063,205200000.0
2007-06-26 18:30:00,0.94059,0.94093,0.93987,0.9408,210400000.0
2007-06-26 18:45:00,0.94101,0.94139,0.94054,0.94073,205000000.0
2007-06-26 19:00:00,0.94121,0.94199,0.9409,0.94151,190200000.0
2007-06-26 19:15:00,0.94188,0.94228,0.94104,0.94189,185600000.0
2007-06-26 19:30:00,0.94168,0.94212,0.94139,0.94198,193400000.0
2007-06-26 19:45:00,0.94182,0.94203,0.94129,0.94168,216200000.0
2007-06-26 20:00:00,0.9416,0.94168,0.94108,0.94146,158800000.0
2007-06-26 20:15:00,0.94146,0.94175,0.94095,0.94097,197800000.0
2007-06-26 20:30:00,0.94082,0.94101,0.94003,0.94058,181600000.0
2007-06-26 20:45:00,0.9405,0.94102,0.94034,0.94043,187200000.0
2007-06-26 21:00:00,0.94026,0.94045,0.93982,0.94011,184400000.0
2007-06-26 21:15:00,0.94029,0.94049,0.93943,0.93973,185000000.0
2007-06-26 21:30:00,0.93969,0.94057,0.93955,0.94038,197200000.0
2007-06-26 21:45:00,0.94037,0.94079,0.93988,0.94063,199600000.0
2007-06-26 22:00:00,0.94062,0.94118,0.93902,0.9411,157200000.0
2007-06-26 22:15:00,0.94108,0.9411,0.93703,0.94028,193800000.0
2007-06-26 22:30:00,0.94048,0.94075,0.93541,0.94036,159200000.0
2007-06-26 22:45:00,0.94014,0.94074,0.93473,0.94014,185600000.0
2007-06-26 23:00:00,0.94011,0.94046,0.93509,0.94,156800000.0
2007-06-26 23:15:00,0.9396,0.94026,0.93905,0.9397,149600000.0
2007-06-26 23:30:00,0.93999,0.94032,0.93951,0.94005,187600000.0
2007-06-26 23:45:00,0.93997,0.94067,0.93902,0.94032,165200000.0
2007-06-27 00:00:00,0.94077,0.94116,0.94025,0.94049,195200000.0
2007-06-27 00:15:00,0.9399,0.94079,0.93949,0.94005,186600000.0
2007-06-27 00:30:00,0.94065,0.94102,0.93942,0.93989,191600000.0
2007-06-27 00:45:00,0.93987,0.94143,0.93979,0.94118,204600000.0
2007-06-27 01:00:00,0.94079,0.94108,0.94037,0.94045,194000000.0
2007-06-27 01:15:00,0.94037,0.94037,0.93819,0.93927,181200000.0
2007-06-27 01:30:00,0.93879,0.9395,0.93814,0.93871,176400000.0
2007-06-27 01:45:00,0.93874,0.93923,0.93844,0.9392,198200000.0
2007-06-27 02:00:00,0.93902,0.93972,0.93808,0.9392,188000000.0
2007-06-27 02:15:00,0.9389,0.93963,0.93802,0.93847,176400000.0
2007-06-27 02:30:00,0.93847,0.93899,0.93761,0.93891,191400000.0
2007-06-27 02:45:00,0.93908,0.93959,0.93816,0.93904,199800000.0
2007-06-27 03:00:00,0.93875,0.93914,0.93854,0.93893,161400000.0
2007-06-27 03:15:00,0.93892,0.93941,0.93865,0.93865,185400000.0
2007-06-27 03:30:00,0.93928,0.93982,0.93859,0.93955,184000000.0
2007-06-27 03:45:00,0.93971,0.94047,0.9389,0.94019,172400000.0
2007-06-27 04:00:00,0.94015,0.9409,0.93914,0.9409,213200000.0
2007-06-27 04:15:00,0.94091,0.94111,0.93969,0.94089,187400000.0
2007-06-27 04:30:00,0.94098,0.94106,0.93993,0.94032,187200000.0
2007-06-27 04:45:00,0.94032,0.94046,0.9392,0.94018,192600000.0
2007-06-27 05:00:00,0.94007,0.94032,0.93936,0.93981,199600000.0
2007-06-27 05:15:00,0.93958,0.93974,0.93902,0.93943,214400000.0
2007-06-27 05:30:00,0.93937,0.93968,0.93823,0.93862,187200000.0
2007-06-27 05:45:00,0.93891,0.93915,0.93849,0.93861,213000000.0
2007-06-27 06:00:00,0.93871,0.93938,0.93823,0.93938,177000000.0
2007-06-27 06:15:00,0.93929,0.93962,0.93892,0.93929,182400000.0
2007-06-27 06:30:00,0.9393,0.9393,0.93807,0.9383,191000000.0
2007-06-27 06:45:00,0.93785,0.93845,0.93746,0.93814,192400000.0
2007-06-27 07:00:00,0.93789,0.93838,0.93606,0.93838,182600000.0
2007-06-27 07:15:00,0.93832,0.93848,0.93747,0.93814,201400000.0
2007-06-27 07:30:00,0.93819,0.93824,0.93682,0.937,190200000.0
2007-06-27 07:45:00,0.93712,0.93752,0.93651,0.93736,221600000.0
2007-06-27 08:00:00,0.93721,0.93779,0.93702,0.93743,229000000.0
2007-06-27 08:15:00,0.93751,0.93795,0.93666,0.93703,250600000.0
2007-06-27 08:30:00,0.93709,0.93709,0.93511,0.93617,294600000.0
2007-06-27 08:45:00,0.93628,0.9369,0.93604,0.93661,402600000.0
2007-06-27 09:00:00,0.93665,0.93717,0.93469,0.93561,429400000.0
2007-06-27 09:15:00,0.93563,0.93694,0.93537,0.9368,561000000.0
2007-06-27 09:30:00,0.93663,0.93663,0.93506,0.93566,603800000.0
2007-06-27 09:45:00,0.93584,0.93623,0.93532,0.93595,684200000.0
2007-06-27 10:00:00,0.93595,0.93596,0.93406,0.93482,740600000.0
2007-06-27 10:15:00,0.93478,0.93536,0.93424,0.935,803800000.0
2007-06-27 10:30:00,0.93486,0.93517,0.93404,0.93455,426800000.0
2007-06-27 10:45:00,0.9343,0.93528,0.93388,0.93528,559800000.0
2007-06-27 11:00:00,0.93528,0.93557,0.93482,0.9351,673800000.0
2007-06-27 11:15:00,0.93494,0.93494,0.932,0.93213,522400000.0
2007-06-27 11:30:00,0.93214,0.93366,0.93212,0.93296,547000000.0
2007-06-27 11:45:00,0.93292,0.93428,0.93289,0.93427,649200000.0
2007-06-27 12:00:00,0.93436,0.93437,0.93332,0.93408,359800000.0
2007-06-27 12:15:00,0.93409,0.93601,0.93393,0.9348,656800000.0
2007-06-27 12:30:00,0.93545,0.93545,0.93427,0.93462,456800000.0
2007-06-27 12:45:00,0.93463,0.93499,0.93421,0.93473,488600000.0
2007-06-27 13:00:00,0.93475,0.93483,0.9343,0.93459,387400000.0
2007-06-27 13:15:00,0.93498,0.93556,0.93437,0.93556,635600000.0
2007-06-27 13:30:00,0.93566,0.93629,0.93533,0.93589,423000000.0
2007-06-27 13:45:00,0.936,0.93652,0.93476,0.93633,436000000.0
2007-06-27 14:00:00,0.9364,0.93672,0.93609,0.93672,406600000.0
2007-06-27 14:15:00,0.9369,0.93692,0.93471,0.93471,339000000.0
2007-06-27 14:30:00,0.93453,0.93543,0.93453,0.93513,202000000.0
2007-06-27 14:45:00,0.93505,0.93604,0.93494,0.93535,192400000.0
2007-06-27 15:00:00,0.93539,0.93557,0.93439,0.93528,196200000.0
2007-06-27 15:15:00,0.93531,0.93536,0.93393,0.93415,204600000.0
2007-06-27 15:30:00,0.93398,0.93438,0.93366,0.93419,195000000.0
2007-06-27 15:45:00,0.93424,0.93513,0.93419,0.93488,219200000.0
2007-06-27 16:00:00,0.93467,0.93487,0.93332,0.93416,208800000.0
2007-06-27 16:15:00,0.93439,0.9346,0.93311,0.93384,201000000.0
2007-06-27 16:30:00,0.93398,0.93572,0.93338,0.93338,205000000.0
2007-06-27 16:45:00,0.93335,0.93376,0.9318,0.9318,199200000.0
2007-06-27 17:00:00,0.93167,0.93224,0.93157,0.93221,195200000.0
2007-06-27 17:15:00,0.93232,0.93476,0.93232,0.93465,194200000.0
2007-06-27 17:30:00,0.93489,0.93489,0.93218,0.93218,205400000.0
2007-06-27 17:45:00,0.93201,0.9324,0.93167,0.93235,192400000.0
2007-06-27 18:00:00,0.9323,0.93327,0.93205,0.93229,192800000.0
2007-06-27 18:15:00,0.93262,0.93279,0.93147,0.93268,205000000.0
2007-06-27 18:30:00,0.93265,0.93291,0.9321,0.9326,209600000.0
2007-06-27 18:45:00,0.93275,0.93301,0.93164,0.93211,206600000.0
2007-06-27 19:00:00,0.93213,0.93215,0.93058,0.93058,201200000.0
2007-06-27 19:15:00,0.93072,0.931,0.92963,0.93035,185200000.0
2007-06-27 19:30:00,0.93044,0.93058,0.92952,0.92985,195000000.0
2007-06-27 19:45:00,0.9298,0.9304,0.92971,0.92984,216400000.0
2007-06-27 20:00:00,0.92953,0.9303,0.92885,0.9303,194600000.0
2007-06-27 20:15:00,0.93035,0.93132,0.92966,0.9311,197800000.0
2007-06-27 20:30:00,0.93116,0.9318,0.93086,0.93097,187000000.0
2007-06-27 20:45:00,0.93142,0.93153,0.93094,0.93123,187200000.0
2007-06-27 21:00:00,0.93097,0.93166,0.93049,0.93136,185200000.0
2007-06-27 21:15:00,0.93139,0.93168,0.93072,0.93148,176800000.0
2007-06-27 21:30:00,0.9316,0.93207,0.93112,0.93178,199600000.0
2007-06-27 21:45:00,0.93184,0.93214,0.93136,0.93214,186800000.0
2007-06-27 22:00:00,0.93216,0.93285,0.93204,0.93275,180000000.0
2007-06-27 22:15:00,0.93258,0.93377,0.93198,0.93284,169800000.0
2007-06-27 22:30:00,0.93294,0.93387,0.93283,0.93387,148800000.0
2007-06-27 22:45:00,0.9338,0.93517,0.93365,0.93496,187000000.0
2007-06-27 23:00:00,0.93491,0.93495,0.93328,0.93469,196200000.0
2007-06-27 23:15:00,0.93456,0.93536,0.93419,0.93508,169400000.0
2007-06-27 23:30:00,0.93507,0.93536,0.93452,0.93483,185000000.0
2007-06-27 23:45:00,0.93478,0.93502,0.93407,0.93486,133200000.0
2007-06-28 00:00:00,0.93485,0.93516,0.93365,0.93494,203600000.0
2007-06-28 00:15:00,0.93515,0.93573,0.93431,0.93563,187200000.0
2007-06-28 00:30:00,0.93557,0.93684,0.93538,0.93672,179000000.0
2007-06-28 00:45:00,0.93681,0.93942,0.93681,0.93868,201400000.0
2007-06-28 01:00:00,0.93854,0.93871,0.93763,0.93851,193600000.0
2007-06-28 01:15:00,0.93852,0.93852,0.93778,0.93829,178000000.0
2007-06-28 01:30:00,0.93827,0.93958,0.93743,0.93953,162000000.0
2007-06-28 01:45:00,0.93952,0.93952,0.93799,0.93842,206800000.0
2007-06-28 02:00:00,0.93842,0.93978,0.93814,0.93978,179000000.0
2007-06-28 02:15:00,0.93977,0.94057,0.93938,0.93958,186400000.0
2007-06-28 02:30:00,0.93953,0.93987,0.93877,0.93973,172600000.0
2007-06-28 02:45:00,0.93963,0.93986,0.93788,0.93852,201000000.0
2007-06-28 03:00:00,0.93839,0.93852,0.93772,0.938,151800000.0
2007-06-28 03:15:00,0.93792,0.93815,0.93674,0.93701,181000000.0
2007-06-28 03:30:00,0.93712,0.93739,0.93658,0.93729,168000000.0
2007-06-28 03:45:00,0.93659,0.93752,0.93656,0.93751,172200000.0
2007-06-28 04:00:00,0.93744,0.93801,0.93645,0.93772,214600000.0
2007-06-28 04:15:00,0.93769,0.93805,0.93685,0.9375,184200000.0
2007-06-28 04:30:00,0.93769,0.93834,0.93743,0.93758,185200000.0
2007-06-28 04:45:00,0.93761,0.93796,0.93679,0.9376,195200000.0
2007-06-28 05:00:00,0.93783,0.93867,0.93739,0.93745,193600000.0
2007-06-28 05:15:00,0.93744,0.93776,0.93687,0.93726,214200000.0
2007-06-28 05:30:00,0.93722,0.93806,0.93689,0.93774,181800000.0
2007-06-28 05:45:00,0.93789,0.93874,0.93783,0.93865,212000000.0
2007-06-28 06:00:00,0.93857,0.93877,0.93705,0.93855,173800000.0
2007-06-28 06:15:00,0.93842,0.93913,0.93813,0.93898,190400000.0
2007-06-28 06:30:00,0.93909,0.93937,0.93854,0.93919,185800000.0
2007-06-28 06:45:00,0.93932,0.93961,0.93886,0.93952,191800000.0
2007-06-28 07:00:00,0.93944,0.93949,0.93846,0.93868,182200000.0
2007-06-28 07:15:00,0.9383,0.93876,0.93779,0.9385,197600000.0
2007-06-28 07:30:00,0.93846,0.9387,0.9381,0.93837,190600000.0
2007-06-28 07:45:00,0.93826,0.93902,0.93786,0.93884,220600000.0
2007-06-28 08:00:00,0.93868,0.93904,0.93812,0.93904,229800000.0
2007-06-28 08:15:00,0.93893,0.93999,0.93879,0.93969,251600000.0
2007-06-28 08:30:00,0.93983,0.93994,0.93843,0.93918,294000000.0
2007-06-28 08:45:00,0.93921,0.94023,0.9391,0.9401,403400000.0
2007-06-28 09:00:00,0.94012,0.94065,0.93909,0.94002,428200000.0
2007-06-28 09:15:00,0.94027,0.94095,0.94,0.94091,561600000.0
2007-06-28 09:30:00,0.94108,0.94157,0.94073,0.94144,604600000.0
2007-06-28 09:45:00,0.94144,0.94185,0.94102,0.94185,685600000.0
2007-06-28 10:00:00,0.94166,0.94166,0.94033,0.9416,741400000.0
2007-06-28 10:15:00,0.94153,0.94288,0.9408,0.94265,803200000.0
2007-06-28 10:30:00,0.94279,0.94382,0.94223,0.94242,427400000.0
2007-06-28 10:45:00,0.9425,0.94258,0.94172,0.94192,558200000.0
2007-06-28 11:00:00,0.94181,0.94204,0.94067,0.94082,674000000.0
2007-06-28 11:15:00,0.94086,0.94202,0.94083,0.94191,526400000.0
2007-06-28 11:30:00,0.94232,0.94246,0.94185,0.9419,546400000.0
2007-06-28 11:45:00,0.94196,0.94244,0.94094,0.94102,647200000.0
2007-06-28 12:00:00,0.94106,0.94158,0.94049,0.94095,357800000.0
2007-06-28 12:15:00,0.9411,0.94227,0.94037,0.94113,655000000.0
2007-06-28 12:30:00,0.94232,0.94351,0.9414,0.94309,456600000.0
2007-06-28 12:45:00,0.94307,0.945,0.94265,0.9445,488600000.0
2007-06-28 13:00:00,0.94427,0.94527,0.94368,0.94485,386800000.0
2007-06-28 13:15:00,0.94474,0.94474,0.94359,0.94388,637200000.0
2007-06-28 13:30:00,0.94383,0.94403,0.94343,0.94379,422600000.0
2007-06-28 13:45:00,0.94345,0.9443,0.94317,0.94387,437400000.0
2007-06-28 14:00:00,0.94387,0.94436,0.94386,0.94414,407600000.0
2007-06-28 14:15:00,0.94408,0.94429,0.94366,0.94366,340800000.0
2007-06-28 14:30:00,0.94377,0.94441,0.94358,0.94414,202400000.0
2007-06-28 14:45:00,0.94409,0.94423,0.94343,0.94351,191800000.0
2007-06-28 15:00:00,0.94361,0.94459,0.94253,0.94459,196800000.0
2007-06-28 15:15:00,0.94397,0.94498,0.94388,0.94478,206400000.0
2007-06-28 15:30:00,0.94479,0.94502,0.94418,0.94488,195000000.0
2007-06-28 15:45:00,0.94496,0.94503,0.94401,0.94499,218800000.0
2007-06-28 16:00:00,0.94504,0.94548,0.94388,0.94447,207400000.0
2007-06-28 16:15:00,0.94454,0.94508,0.94383,0.94508,201400000.0
2007-06-28 16:30:00,0.94494,0.94494,0.9439,0.94392,205000000.0
2007-06-28 16:45:00,0.94386,0.94565,0.94369,0.9455,200600000.0
2007-06-28 17:00:00,0.94546,0.94626,0.94487,0.94531,195200000.0
2007-06-28 17:15:00,0.9454,0.94584,0.94474,0.94474,193400000.0
2007-06-28 17:30:00,0.94495,0.94553,0.94456,0.94543,206400000.0
2007-06-28 17:45:00,0.94497,0.94538,0.94416,0.94459,193600000.0
2007-06-28 18:00:00,0.94473,0.94523,0.94427,0.94497,192400000.0
2007-06-28 18:15:00,0.9451,0.94687,0.94458,0.94687,204000000.0
2007-06-28 18:30:00,0.94675,0.94755,0.94647,0.94715,209800000.0
2007-06-28 18:45:00,0.9473,0.94748,0.94705,0.94729,205800000.0
2007-06-28 19:00:00,0.94728,0.9481,0.94706,0.94737,190200000.0
2007-06-28 19:15:00,0.94739,0.94747,0.94624,0.94732,186000000.0
2007-06-28 19:30:00,0.94727,0.94738,0.94657,0.94712,194800000.0
2007-06-28 19:45:00,0.94714,0.9474,0.94651,0.94699,215000000.0
2007-06-28 20:00:00,0.94715,0.94768,0.94672,0.94738,190200000.0
2007-06-28 20:15:00,0.94738,0.94765,0.94672,0.94704,198600000.0
2007-06-28 20:30:00,0.94724,0.94746,0.94593,0.94745,182400000.0
2007-06-28 20:45:00,0.94725,0.9478,0.94677,0.94684,186800000.0
2007-06-28 21:00:00,0.94662,0.94737,0.94646,0.9468,194600000.0
2007-06-28 21:15:00,0.94709,0.94748,0.94679,0.94714,190200000.0
2007-06-28 21:30:00,0.94719,0.94735,0.94607,0.94669,198000000.0
2007-06-28 21:45:00,0.94641,0.94679,0.94569,0.94657,186000000.0
2007-06-28 22:00:00,0.94643,0.94706,0.94612,0.94677,176400000.0
2007-06-28 22:15:00,0.94667,0.94691,0.94618,0.94629,187000000.0
2007-06-28 22:30:00,0.9459,0.94666,0.94553,0.94578,169600000.0
2007-06-28 22:45:00,0.94593,0.94731,0.94542,0.94686,181000000.0
2007-06-28 23:00:00,0.94697,0.9475,0.94592,0.94708,195400000.0
2007-06-28 23:15:00,0.94705,0.94796,0.94645,0.94784,174600000.0
2007-06-28 23:30:00,0.94774,0.94827,0.94665,0.94724,184400000.0
2007-06-28 23:45:00,0.94715,0.94732,0.94593,0.94704,127200000.0
2007-06-29 00:00:00,0.94695,0.94807,0.94628,0.94807,194200000.0
2007-06-29 00:15:00,0.94807,0.94839,0.94779,0.94788,188000000.0
2007-06-29 00:30:00,0.94798,0.94881,0.9468,0.94881,192200000.0
2007-06-29 00:45:00,0.94847,0.94847,0.94663,0.9474,195200000.0
2007-06-29 01:00:00,0.94755,0.94755,0.94647,0.94701,163600000.0
2007-06-29 01:15:00,0.94697,0.94697,0.94587,0.94627,181600000.0
2007-06-29 01:30:00,0.94622,0.9474,0.9461,0.9474,156800000.0
2007-06-29 01:45:00,0.94747,0.94754,0.94611,0.94661,195400000.0
2007-06-29 02:00:00,0.94646,0.94721,0.94557,0.94694,181800000.0
2007-06-29 02:15:00,0.9468,0.9476,0.94677,0.94753,177800000.0
2007-06-29 02:30:00,0.94762,0.9481,0.94667,0.94766,190800000.0
2007-06-29 02:45:00,0.94764,0.9477,0.94624,0.94695,199200000.0
2007-06-29 03:00:00,0.94701,0.94828,0.94686,0.94819,161800000.0
2007-06-29 03:15:00,0.94809,0.9483,0.94738,0.94744,169800000.0
2007-06-29 03:30:00,0.94747,0.94797,0.94705,0.94731,173200000.0
2007-06-29 03:45:00,0.94761,0.94796,0.94602,0.94732,171600000.0
2007-06-29 04:00:00,0.94676,0.94786,0.94631,0.94785,197600000.0
2007-06-29 04:15:00,0.94714,0.94817,0.94688,0.94776,169400000.0
2007-06-29 04:30:00,0.94778,0.94799,0.94698,0.94752,184600000.0
2007-06-29 04:45:00,0.94717,0.9482,0.94669,0.94783,195400000.0
2007-06-29 05:00:00,0.94806,0.94806,0.94718,0.9474,190800000.0
2007-06-29 05:15:00,0.94776,0.94831,0.94737,0.94765,206800000.0
2007-06-29 05:30:00,0.94827,0.94847,0.94732,0.94805,167000000.0
2007-06-29 05:45:00,0.94827,0.94833,0.94743,0.94804,195200000.0
2007-06-29 06:00:00,0.94808,0.94874,0.94716,0.948,174000000.0
2007-06-29 06:15:00,0.94797,0.94826,0.9473,0.94785,176400000.0
2007-06-29 06:30:00,0.94788,0.94823,0.94759,0.9479,192200000.0
2007-06-29 06:45:00,0.94794,0.9483,0.94747,0.94784,192800000.0
2007-06-29 07:00:00,0.94819,0.94846,0.94723,0.94825,183200000.0
2007-06-29 07:15:00,0.94814,0.9485,0.94781,0.94781,198800000.0
2007-06-29 07:30:00,0.94785,0.94815,0.94751,0.94757,195400000.0
2007-06-29 07:45:00,0.9475,0.94815,0.94713,0.94734,229800000.0
2007-06-29 08:00:00,0.94752,0.94782,0.94727,0.94753,229200000.0
2007-06-29 08:15:00,0.94763,0.94808,0.94753,0.94802,252000000.0
2007-06-29 08:30:00,0.94812,0.94997,0.94796,0.94966,294200000.0
2007-06-29 08:45:00,0.94938,0.94966,0.94842,0.94947,403800000.0
2007-06-29 09:00:00,0.94931,0.94972,0.94836,0.94927,427800000.0
2007-06-29 09:15:00,0.94901,0.94933,0.94797,0.949,562400000.0
2007-06-29 09:30:00,0.94876,0.95052,0.94842,0.94978,604600000.0
2007-06-29 09:45:00,0.94991,0.95074,0.94912,0.95074,683800000.0
2007-06-29 10:00:00,0.95065,0.95088,0.94945,0.95041,742600000.0
2007-06-29 10:15:00,0.95025,0.95098,0.95013,0.95075,804200000.0
2007-06-29 10:30:00,0.95068,0.95099,0.95034,0.95082,425400000.0
2007-06-29 10:45:00,0.95092,0.95099,0.94994,0.95047,560400000.0
2007-06-29 11:00:00,0.95029,0.95068,0.94943,0.95004,674000000.0
2007-06-29 11:15:00,0.95039,0.95136,0.95018,0.95121,521000000.0
2007-06-29 11:30:00,0.95118,0.95136,0.95031,0.9505,545600000.0
2007-06-29 11:45:00,0.95051,0.95051,0.94893,0.94952,646800000.0
2007-06-29 12:00:00,0.94922,0.94967,0.94862,0.94939,357400000.0
2007-06-29 12:15:00,0.94958,0.94979,0.94762,0.94802,654800000.0
2007-06-29 12:30:00,0.94916,0.94917,0.94814,0.94884,454600000.0
2007-06-29 12:45:00,0.94859,0.94859,0.94731,0.94785,489600000.0
2007-06-29 13:00:00,0.94809,0.9483,0.94709,0.9474,386200000.0
2007-06-29 13:15:00,0.94737,0.9479,0.94702,0.94761,633400000.0
2007-06-29 13:30:00,0.94757,0.94757,0.94646,0.94675,424200000.0
2007-06-29 13:45:00,0.94693,0.94727,0.94645,0.94683,436800000.0
2007-06-29 14:00:00,0.94681,0.9469,0.94481,0.94522,409000000.0
2007-06-29 14:15:00,0.94528,0.94548,0.94455,0.94455,339800000.0
2007-06-29 14:30:00,0.94466,0.94647,0.94466,0.94544,201800000.0
2007-06-29 14:45:00,0.94539,0.94606,0.94505,0.94604,191400000.0
2007-06-29 15:00:00,0.94606,0.94623,0.94485,0.94516,195600000.0
2007-06-29 15:15:00,0.94489,0.94603,0.94462,0.94573,204400000.0
2007-06-29 15:30:00,0.94578,0.94588,0.94521,0.94548,195200000.0
2007-06-29 15:45:00,0.94568,0.94636,0.9452,0.94522,219000000.0
2007-06-29 16:00:00,0.94515,0.94695,0.94462,0.94658,207200000.0
2007-06-29 16:15:00,0.94663,0.94711,0.94564,0.94637,200400000.0
2007-06-29 16:30:00,0.94628,0.94645,0.94525,0.94526,204600000.0
2007-06-29 16:45:00,0.94582,0.94635,0.94536,0.94635,199600000.0
2007-06-29 17:00:00,0.94632,0.94641,0.94543,0.9461,194400000.0
2007-06-29 17:15:00,0.94614,0.94633,0.94557,0.94586,191800000.0
2007-06-29 17:30:00,0.94618,0.94675,0.94599,0.94653,204800000.0
2007-06-29 17:45:00,0.94652,0.94659,0.94513,0.94555,193200000.0
2007-06-29 18:00:00,0.94563,0.94588,0.94513,0.94516,193600000.0
2007-06-29 18:15:00,0.94526,0.9453,0.9434,0.94396,205200000.0
2007-06-29 18:30:00,0.94396,0.94407,0.94295,0.94335,210000000.0
2007-06-29 18:45:00,0.94334,0.94373,0.94293,0.94308,206600000.0
2007-06-29 19:00:00,0.94329,0.9437,0.94296,0.94296,190800000.0
2007-06-29 19:15:00,0.94289,0.94289,0.94179,0.94276,184800000.0
2007-06-29 19:30:00,0.94257,0.94291,0.94206,0.94206,193400000.0
2007-06-29 19:45:00,0.94243,0.94293,0.94163,0.94242,216600000.0
2007-06-29 20:00:00,0.94205,0.94249,0.94144,0.94177,198400000.0
2007-06-29 20:15:00,0.94129,0.94207,0.9403,0.94084,206600000.0
2007-06-29 20:30:00,0.94072,0.94125,0.9398,0.94001,182600000.0
2007-06-29 20:45:00,0.94002,0.94054,0.93948,0.93978,187800000.0
2007-06-29 21:00:00,0.93979,0.94103,0.93974,0.94076,192400000.0
2007-06-29 21:15:00,0.94083,0.94097,0.93982,0.94023,186400000.0
2007-06-29 21:30:00,0.94028,0.94149,0.93951,0.94149,197600000.0
2007-06-29 21:45:00,0.94137,0.94168,0.94061,0.94115,185600000.0
2007-06-29 22:00:00,0.94101,0.94212,0.94099,0.94212,194400000.0
2007-06-29 22:15:00,0.94159,0.94289,0.94134,0.9427,187200000.0
2007-06-29 22:30:00,0.94272,0.94322,0.9421,0.94322,161400000.0
2007-06-29 22:45:00,0.9435,0.94447,0.94288,0.94312,181200000.0
2007-07-01 23:00:00,0.94266,0.94349,0.94187,0.94313,156800000.0
2007-07-01 23:15:00,0.94334,0.94533,0.94322,0.94508,188000000.0
2007-07-01 23:30:00,0.94495,0.94529,0.94103,0.94469,174800000.0
2007-07-01 23:45:00,0.94439,0.94505,0.94379,0.94489,148400000.0
2007-07-02 00:00:00,0.94487,0.9449,0.94398,0.94486,147600000.0
2007-07-02 00:15:00,0.9447,0.94478,0.94395,0.94443,187600000.0
2007-07-02 00:30:00,0.94415,0.94457,0.94246,0.94352,191400000.0
2007-07-02 00:45:00,0.9436,0.94434,0.9432,0.94419,181600000.0
2007-07-02 01:00:00,0.94429,0.94454,0.94405,0.94435,180800000.0
2007-07-02 01:15:00,0.94433,0.94433,0.94353,0.94404,179400000.0
2007-07-02 01:30:00,0.94388,0.94455,0.94328,0.94453,168200000.0
2007-07-02 01:45:00,0.94455,0.94455,0.94368,0.94385,198000000.0
2007-07-02 02:00:00,0.94395,0.94461,0.94394,0.94454,190800000.0
2007-07-02 02:15:00,0.94452,0.94452,0.94317,0.94434,158400000.0
2007-07-02 02:30:00,0.9444,0.94482,0.94393,0.94476,171200000.0
2007-07-02 02:45:00,0.9448,0.9452,0.94447,0.94508,194000000.0
2007-07-02 03:00:00,0.945,0.94527,0.94455,0.94517,188800000.0
2007-07-02 03:15:00,0.94508,0.94591,0.94425,0.94574,192200000.0
2007-07-02 03:30:00,0.94528,0.94626,0.94528,0.94611,187600000.0
2007-07-02 03:45:00,0.94608,0.94662,0.94594,0.94648,194400000.0
2007-07-02 04:00:00,0.94679,0.94717,0.94611,0.94677,157400000.0
2007-07-02 04:15:00,0.94684,0.94757,0.94658,0.94665,184800000.0
2007-07-02 04:30:00,0.94674,0.94705,0.94581,0.94705,175600000.0
2007-07-02 04:45:00,0.94703,0.94709,0.94606,0.94673,197200000.0
2007-07-02 05:00:00,0.94668,0.9471,0.94608,0.947,168400000.0
2007-07-02 05:15:00,0.94703,0.94742,0.94672,0.94672,162000000.0
2007-07-02 05:30:00,0.94675,0.94702,0.94615,0.94694,186400000.0
2007-07-02 05:45:00,0.94696,0.94696,0.94615,0.94673,188200000.0
2007-07-02 06:00:00,0.94679,0.94684,0.94595,0.9466,197200000.0
2007-07-02 06:15:00,0.94656,0.94671,0.94572,0.94634,198800000.0
2007-07-02 06:30:00,0.94645,0.94656,0.94577,0.94627,186200000.0
2007-07-02 06:45:00,0.94573,0.94737,0.94573,0.94726,182600000.0
2007-07-02 07:00:00,0.9473,0.94773,0.94685,0.94702,185800000.0
2007-07-02 07:15:00,0.94714,0.94763,0.94695,0.9473,181600000.0
2007-07-02 07:30:00,0.94739,0.94757,0.94664,0.94752,198400000.0
2007-07-02 07:45:00,0.94754,0.94775,0.94707,0.94763,188600000.0
2007-07-02 08:00:00,0.94741,0.94766,0.94541,0.94551,216200000.0
2007-07-02 08:15:00,0.94539,0.94617,0.94503,0.94603,193400000.0
2007-07-02 08:30:00,0.94599,0.94674,0.94533,0.94674,185600000.0
2007-07-02 08:45:00,0.94658,0.94717,0.9461,0.94622,190800000.0
2007-07-02 09:00:00,0.94629,0.94675,0.94581,0.94674,207000000.0
2007-07-02 09:15:00,0.94679,0.94761,0.94674,0.94747,208600000.0
2007-07-02 09:30:00,0.94734,0.94734,0.94403,0.94403,203600000.0
2007-07-02 09:45:00,0.94385,0.94576,0.94381,0.94442,194000000.0
2007-07-02 10:00:00,0.94429,0.94463,0.94388,0.9444,191800000.0
2007-07-02 10:15:00,0.94431,0.94454,0.94336,0.94347,205000000.0
2007-07-02 10:30:00,0.94346,0.94432,0.94266,0.94413,193600000.0
2007-07-02 10:45:00,0.94419,0.94425,0.94341,0.94368,196000000.0
2007-07-02 11:00:00,0.94364,0.94365,0.9428,0.94304,201600000.0
2007-07-02 11:15:00,0.94307,0.944,0.94262,0.944,204200000.0
2007-07-02 11:30:00,0.94414,0.94428,0.94209,0.94297,203000000.0
2007-07-02 11:45:00,0.94281,0.94309,0.94195,0.94295,207200000.0
2007-07-02 12:00:00,0.94279,0.94335,0.94264,0.94285,219600000.0
2007-07-02 12:15:00,0.94267,0.94316,0.94238,0.94292,194800000.0
2007-07-02 12:30:00,0.94291,0.94448,0.94291,0.94423,204800000.0
2007-07-02 12:45:00,0.94425,0.94477,0.94374,0.94453,197200000.0
2007-07-02 13:00:00,0.94453,0.94464,0.94396,0.94448,192000000.0
2007-07-02 13:15:00,0.94457,0.94474,0.94327,0.94418,202000000.0
2007-07-02 13:30:00,0.94403,0.94433,0.94344,0.94421,339600000.0
2007-07-02 13:45:00,0.94439,0.94463,0.94358,0.94458,409000000.0
2007-07-02 14:00:00,0.9448,0.94524,0.94424,0.94454,436400000.0
2007-07-02 14:15:00,0.94448,0.94477,0.94294,0.94357,421400000.0
2007-07-02 14:30:00,0.94347,0.94349,0.94254,0.94271,636600000.0
2007-07-02 14:45:00,0.94244,0.94253,0.94165,0.94189,386000000.0
2007-07-02 15:00:00,0.94176,0.94231,0.941,0.94225,488600000.0
2007-07-02 15:15:00,0.94223,0.94403,0.94215,0.94359,456000000.0
2007-07-02 15:30:00,0.94289,0.94403,0.94288,0.94367,659600000.0
2007-07-02 15:45:00,0.94367,0.94472,0.94367,0.9445,355800000.0
2007-07-02 16:00:00,0.94443,0.9448,0.94373,0.94387,645600000.0
2007-07-02 16:15:00,0.94386,0.94472,0.94352,0.94431,547600000.0
2007-07-02 16:30:00,0.9445,0.94565,0.94446,0.94456,520800000.0
2007-07-02 16:45:00,0.94461,0.94619,0.94445,0.94619,675400000.0
2007-07-02 17:00:00,0.94611,0.94651,0.9458,0.94614,559000000.0
2007-07-02 17:15:00,0.94604,0.94645,0.94536,0.94636,427400000.0
2007-07-02 17:30:00,0.9464,0.94829,0.94631,0.94765,805200000.0
2007-07-02 17:45:00,0.94776,0.9482,0.94705,0.94761,741600000.0
2007-07-02 18:00:00,0.94763,0.94763,0.94631,0.94647,685000000.0
2007-07-02 18:15:00,0.94648,0.94708,0.94574,0.94599,605600000.0
2007-07-02 18:30:00,0.94585,0.94612,0.94513,0.94578,559800000.0
2007-07-02 18:45:00,0.9457,0.94586,0.94484,0.94572,426600000.0
2007-07-02 19:00:00,0.9458,0.94609,0.94501,0.94547,406400000.0
2007-07-02 19:15:00,0.94552,0.9458,0.94515,0.94572,294600000.0
2007-07-02 19:30:00,0.9458,0.94661,0.94576,0.94655,252400000.0
2007-07-02 19:45:00,0.9465,0.94744,0.94618,0.94707,227800000.0
2007-07-02 20:00:00,0.94699,0.94725,0.94638,0.94711,220600000.0
2007-07-02 20:15:00,0.94714,0.94738,0.94617,0.94731,184800000.0
2007-07-02 20:30:00,0.94732,0.94732,0.94623,0.94682,197800000.0
2007-07-02 20:45:00,0.94688,0.94719,0.94632,0.94675,182800000.0
2007-07-02 21:00:00,0.94677,0.94738,0.94633,0.94719,190600000.0
2007-07-02 21:15:00,0.94719,0.94724,0.94595,0.94602,185600000.0
2007-07-02 21:30:00,0.94654,0.94687,0.94624,0.94678,159200000.0
2007-07-02 21:45:00,0.94683,0.94721,0.94621,0.94704,147000000.0
2007-07-02 22:00:00,0.94696,0.94702,0.94537,0.94621,212800000.0
2007-07-02 22:15:00,0.94602,0.94667,0.94588,0.94623,176400000.0
2007-07-02 22:30:00,0.94601,0.94643,0.94549,0.94575,214200000.0
2007-07-02 22:45:00,0.94583,0.94654,0.94561,0.94618,184800000.0
2007-07-02 23:00:00,0.94623,0.94683,0.94518,0.94632,182200000.0
2007-07-02 23:15:00,0.94671,0.94671,0.94568,0.94626,176800000.0
2007-07-02 23:30:00,0.94618,0.9466,0.94497,0.94659,163600000.0
2007-07-02 23:45:00,0.94656,0.94676,0.94516,0.94598,215000000.0
2007-07-03 00:00:00,0.9458,0.9461,0.94517,0.94604,167800000.0
2007-07-03 00:15:00,0.94594,0.94601,0.94517,0.94526,140800000.0
2007-07-03 00:30:00,0.94555,0.94606,0.9452,0.94553,166400000.0
2007-07-03 00:45:00,0.94588,0.94622,0.94543,0.94599,151400000.0
2007-07-03 01:00:00,0.9459,0.94648,0.94308,0.94418,200000000.0
2007-07-03 01:15:00,0.94411,0.94492,0.94354,0.94469,192000000.0
2007-07-03 01:30:00,0.94475,0.94483,0.9439,0.94453,165000000.0
2007-07-03 01:45:00,0.94452,0.94517,0.94414,0.94444,175200000.0
2007-07-03 02:00:00,0.94449,0.94465,0.94368,0.9445,206800000.0
2007-07-03 02:15:00,0.94456,0.9457,0.94446,0.94559,171200000.0
2007-07-03 02:30:00,0.94563,0.94632,0.94546,0.94615,189800000.0
2007-07-03 02:45:00,0.9462,0.94629,0.9455,0.94572,187200000.0
2007-07-03 03:00:00,0.94563,0.94572,0.94388,0.94466,199000000.0
2007-07-03 03:15:00,0.94477,0.94638,0.94419,0.94597,191400000.0
2007-07-03 03:30:00,0.94559,0.94681,0.94438,0.9461,184400000.0
2007-07-03 03:45:00,0.9461,0.94628,0.94484,0.94561,201400000.0
2007-07-03 04:00:00,0.94545,0.94606,0.94497,0.94566,165800000.0
2007-07-03 04:15:00,0.94578,0.94647,0.94564,0.94628,186200000.0
2007-07-03 04:30:00,0.94631,0.94672,0.94592,0.94662,175400000.0
2007-07-03 04:45:00,0.94654,0.94676,0.94571,0.94639,199800000.0
2007-07-03 05:00:00,0.94652,0.94701,0.9452,0.94565,191800000.0
2007-07-03 05:15:00,0.94561,0.94605,0.94474,0.94558,173600000.0
2007-07-03 05:30:00,0.9458,0.94617,0.94505,0.94606,187000000.0
2007-07-03 05:45:00,0.94611,0.94646,0.94536,0.94619,179600000.0
2007-07-03 06:00:00,0.94523,0.94627,0.945,0.94607,185400000.0
2007-07-03 06:15:00,0.94617,0.94617,0.94545,0.94575,159800000.0
2007-07-03 06:30:00,0.94564,0.94583,0.94489,0.94549,183800000.0
2007-07-03 06:45:00,0.94483,0.9464,0.94483,0.94598,184800000.0
2007-07-03 07:00:00,0.94596,0.94639,0.94537,0.94612,186800000.0
2007-07-03 07:15:00,0.94629,0.94707,0.94571,0.94676,182400000.0
2007-07-03 07:30:00,0.94671,0.94686,0.9458,0.94649,198600000.0
2007-07-03 07:45:00,0.94672,0.94795,0.94672,0.94752,190400000.0
2007-07-03 08:00:00,0.94754,0.94773,0.94692,0.94746,216000000.0
2007-07-03 08:15:00,0.94763,0.94788,0.94694,0.94739,193400000.0
2007-07-03 08:30:00,0.94753,0.94784,0.94639,0.94745,185000000.0
2007-07-03 08:45:00,0.94737,0.94787,0.94716,0.94748,184400000.0
2007-07-03 09:00:00,0.94761,0.94875,0.94745,0.94855,206600000.0
2007-07-03 09:15:00,0.94861,0.94988,0.94857,0.94959,210000000.0
2007-07-03 09:30:00,0.94948,0.95009,0.94863,0.94975,205200000.0
2007-07-03 09:45:00,0.94937,0.95028,0.94933,0.95028,193800000.0
2007-07-03 10:00:00,0.95012,0.95013,0.9491,0.9496,192400000.0
2007-07-03 10:15:00,0.9496,0.95074,0.94956,0.95031,202800000.0
2007-07-03 10:30:00,0.9503,0.95085,0.94994,0.95066,192400000.0
2007-07-03 10:45:00,0.9506,0.95188,0.9506,0.95178,194400000.0
2007-07-03 11:00:00,0.95195,0.9527,0.95158,0.95254,199200000.0
2007-07-03 11:15:00,0.95256,0.95293,0.95198,0.95263,204600000.0
2007-07-03 11:30:00,0.95264,0.95268,0.9515,0.95241,201400000.0
2007-07-03 11:45:00,0.95204,0.9525,0.95097,0.95193,208000000.0
2007-07-03 12:00:00,0.95187,0.95219,0.95123,0.95194,221200000.0
2007-07-03 12:15:00,0.95189,0.95244,0.95153,0.95168,195000000.0
2007-07-03 12:30:00,0.95173,0.95301,0.951,0.95276,205800000.0
2007-07-03 12:45:00,0.95292,0.95297,0.95136,0.95217,196000000.0
2007-07-03 13:00:00,0.95221,0.95301,0.9521,0.95277,191000000.0
2007-07-03 13:15:00,0.95249,0.95308,0.95205,0.95237,199800000.0
2007-07-03 13:30:00,0.95224,0.95255,0.95157,0.95172,339800000.0
2007-07-03 13:45:00,0.95165,0.95193,0.95154,0.95182,408200000.0
2007-07-03 14:00:00,0.95181,0.95223,0.9514,0.95162,437400000.0
2007-07-03 14:15:00,0.9515,0.95162,0.95045,0.95133,423200000.0
2007-07-03 14:30:00,0.95127,0.95142,0.95015,0.95035,637000000.0
2007-07-03 14:45:00,0.95051,0.95102,0.94964,0.94969,385400000.0
2007-07-03 15:00:00,0.94982,0.95057,0.94948,0.95052,486600000.0
2007-07-03 15:15:00,0.95039,0.95111,0.94992,0.95091,455400000.0
2007-07-03 15:30:00,0.94981,0.95093,0.94957,0.95021,655200000.0
2007-07-03 15:45:00,0.95029,0.95066,0.94976,0.95,360000000.0
2007-07-03 16:00:00,0.94952,0.95072,0.94952,0.95042,645800000.0
2007-07-03 16:15:00,0.95041,0.95046,0.9494,0.95035,539400000.0
2007-07-03 16:30:00,0.9504,0.9504,0.94857,0.94891,521200000.0
2007-07-03 16:45:00,0.94898,0.95015,0.94898,0.94944,673000000.0
2007-07-03 17:00:00,0.94938,0.94954,0.94867,0.94941,558600000.0
2007-07-03 17:15:00,0.94933,0.94964,0.94873,0.94913,426000000.0
2007-07-03 17:30:00,0.9493,0.9495,0.94828,0.94862,801200000.0
2007-07-03 17:45:00,0.94912,0.94917,0.94806,0.94887,742800000.0
2007-07-03 18:00:00,0.94885,0.94912,0.94857,0.94862,686600000.0
2007-07-03 18:15:00,0.94866,0.94951,0.94836,0.94931,603400000.0
2007-07-03 18:30:00,0.9493,0.94938,0.94871,0.94922,565000000.0
2007-07-03 18:45:00,0.94925,0.94946,0.94833,0.94884,426800000.0
2007-07-03 19:00:00,0.94892,0.94954,0.9487,0.94951,376400000.0
2007-07-03 19:15:00,0.94951,0.94966,0.94886,0.94942,293600000.0
2007-07-03 19:30:00,0.94946,0.94958,0.94892,0.94942,232400000.0
2007-07-03 19:45:00,0.94907,0.94956,0.9485,0.9493,228800000.0
2007-07-03 20:00:00,0.94925,0.94977,0.94897,0.94977,207200000.0
2007-07-03 20:15:00,0.94957,0.94963,0.94856,0.94886,196400000.0
2007-07-03 20:30:00,0.94906,0.94917,0.94857,0.9488,195200000.0
2007-07-03 20:45:00,0.94901,0.94947,0.94863,0.94915,184800000.0
2007-07-03 21:00:00,0.94904,0.94918,0.94871,0.94918,149600000.0
2007-07-03 21:15:00,0.9486,0.94971,0.9485,0.94971,134400000.0
2007-07-03 21:30:00,0.94959,0.94969,0.94895,0.94959,142800000.0
2007-07-03 21:45:00,0.949,0.94973,0.94872,0.94946,118400000.0
2007-07-03 22:00:00,0.94938,0.94943,0.94832,0.94896,180600000.0
2007-07-03 22:15:00,0.94882,0.94912,0.94832,0.94902,138600000.0
2007-07-03 22:30:00,0.94903,0.94908,0.94829,0.94851,199600000.0
2007-07-03 22:45:00,0.94853,0.94876,0.94777,0.94863,207600000.0
2007-07-03 23:00:00,0.94866,0.94921,0.94802,0.94921,163000000.0
2007-07-03 23:15:00,0.94895,0.94934,0.94827,0.94883,159200000.0
2007-07-03 23:30:00,0.94871,0.94919,0.94731,0.94902,179200000.0
2007-07-03 23:45:00,0.94892,0.94893,0.94733,0.94854,192400000.0
2007-07-04 00:00:00,0.94857,0.949,0.94805,0.94855,112400000.0
2007-07-04 00:15:00,0.94897,0.94912,0.94825,0.94898,102600000.0
2007-07-04 00:30:00,0.94887,0.94943,0.9484,0.94932,162600000.0
2007-07-04 00:45:00,0.9492,0.94982,0.94883,0.9493,163600000.0
2007-07-04 01:00:00,0.94968,0.95019,0.94935,0.94989,178600000.0
2007-07-04 01:15:00,0.94964,0.95024,0.94922,0.95013,154400000.0
2007-07-04 01:30:00,0.95018,0.95025,0.94927,0.94985,156600000.0
2007-07-04 01:45:00,0.94983,0.9499,0.94858,0.94932,186400000.0
2007-07-04 02:00:00,0.94943,0.9496,0.9486,0.94927,205800000.0
2007-07-04 02:15:00,0.94959,0.95012,0.94904,0.94978,167400000.0
2007-07-04 02:30:00,0.94982,0.94992,0.94905,0.94965,165600000.0
2007-07-04 02:45:00,0.94973,0.94995,0.94912,0.94945,187000000.0
2007-07-04 03:00:00,0.94932,0.94956,0.9488,0.94929,151800000.0
2007-07-04 03:15:00,0.94929,0.94933,0.94793,0.94896,191800000.0
2007-07-04 03:30:00,0.94897,0.94987,0.94897,0.94927,177400000.0
2007-07-04 03:45:00,0.94963,0.95034,0.94906,0.95017,196400000.0
2007-07-04 04:00:00,0.94972,0.95031,0.9492,0.9501,148200000.0
2007-07-04 04:15:00,0.95021,0.95026,0.94938,0.95004,186200000.0
2007-07-04 04:30:00,0.9501,0.95055,0.94956,0.95042,154800000.0
2007-07-04 04:45:00,0.9494,0.95052,0.9491,0.95008,161000000.0
2007-07-04 05:00:00,0.95016,0.95034,0.94935,0.95019,192800000.0
2007-07-04 05:15:00,0.95024,0.9504,0.94966,0.94979,153400000.0
2007-07-04 05:30:00,0.95019,0.95044,0.94984,0.95037,186600000.0
2007-07-04 05:45:00,0.95028,0.95028,0.94947,0.95003,172000000.0
2007-07-04 06:00:00,0.9501,0.95017,0.94917,0.94999,176400000.0
2007-07-04 06:15:00,0.95002,0.95021,0.94897,0.94986,168400000.0
2007-07-04 06:30:00,0.95004,0.95024,0.94958,0.94981,186000000.0
2007-07-04 06:45:00,0.9498,0.95014,0.94935,0.95007,168400000.0
2007-07-04 07:00:00,0.95008,0.95034,0.94997,0.9501,186400000.0
2007-07-04 07:15:00,0.95014,0.95044,0.94957,0.95035,183000000.0
2007-07-04 07:30:00,0.95032,0.95053,0.94993,0.95029,198200000.0
2007-07-04 07:45:00,0.94989,0.95063,0.94976,0.9504,199000000.0
2007-07-04 08:00:00,0.9504,0.95077,0.94995,0.95065,205000000.0
2007-07-04 08:15:00,0.95057,0.95061,0.94973,0.95047,194000000.0
2007-07-04 08:30:00,0.95062,0.95068,0.94956,0.95067,185200000.0
2007-07-04 08:45:00,0.95062,0.95158,0.95062,0.95113,193200000.0
2007-07-04 09:00:00,0.951,0.9512,0.95039,0.95083,205200000.0
2007-07-04 09:15:00,0.95073,0.95109,0.95033,0.95049,209000000.0
2007-07-04 09:30:00,0.95048,0.95053,0.94921,0.94964,205200000.0
2007-07-04 09:45:00,0.94958,0.95084,0.94958,0.95057,192800000.0
2007-07-04 10:00:00,0.9505,0.95155,0.95039,0.95052,192000000.0
2007-07-04 10:15:00,0.95064,0.9512,0.95003,0.95101,205600000.0
2007-07-04 10:30:00,0.9509,0.95116,0.94976,0.95087,194400000.0
2007-07-04 10:45:00,0.95081,0.9512,0.95036,0.95075,194200000.0
2007-07-04 11:00:00,0.95113,0.95144,0.95066,0.95087,199600000.0
2007-07-04 11:15:00,0.95096,0.951,0.94979,0.95029,204600000.0
2007-07-04 11:30:00,0.95045,0.95086,0.94935,0.95076,200800000.0
2007-07-04 11:45:00,0.95078,0.95087,0.94939,0.95086,208600000.0
2007-07-04 12:00:00,0.95083,0.95126,0.95025,0.95119,220000000.0
2007-07-04 12:15:00,0.9506,0.95126,0.95023,0.95041,196400000.0
2007-07-04 12:30:00,0.95085,0.95094,0.94993,0.9507,205200000.0
2007-07-04 12:45:00,0.95063,0.95066,0.94905,0.95039,196600000.0
2007-07-04 13:00:00,0.95046,0.95124,0.95004,0.95071,192200000.0
2007-07-04 13:15:00,0.95074,0.95161,0.95026,0.95134,202400000.0
2007-07-04 13:30:00,0.95129,0.95129,0.94999,0.95014,338400000.0
2007-07-04 13:45:00,0.95048,0.95055,0.94987,0.95003,409000000.0
2007-07-04 14:00:00,0.94995,0.95085,0.94976,0.95085,436800000.0
2007-07-04 14:15:00,0.95068,0.95115,0.94996,0.95105,421600000.0
2007-07-04 14:30:00,0.95099,0.95122,0.95002,0.95035,633800000.0
2007-07-04 14:45:00,0.95011,0.95075,0.94943,0.9496,387400000.0
2007-07-04 15:00:00,0.94997,0.95036,0.94958,0.9496,488200000.0
2007-07-04 15:15:00,0.95026,0.95036,0.94912,0.95005,455600000.0
2007-07-04 15:30:00,0.94901,0.95135,0.94865,0.95105,657400000.0
2007-07-04 15:45:00,0.95073,0.95129,0.95054,0.95099,357600000.0
2007-07-04 16:00:00,0.9511,0.9511,0.95005,0.9501,646400000.0
2007-07-04 16:15:00,0.95073,0.95097,0.94941,0.95001,530000000.0
2007-07-04 16:30:00,0.94993,0.9503,0.94952,0.94979,521800000.0
2007-07-04 16:45:00,0.94989,0.95136,0.9494,0.95136,672000000.0
2007-07-04 17:00:00,0.95161,0.95163,0.9505,0.95054,559800000.0
2007-07-04 17:15:00,0.95019,0.9506,0.94948,0.95046,427800000.0
2007-07-04 17:30:00,0.95023,0.95062,0.94961,0.95019,802000000.0
2007-07-04 17:45:00,0.95025,0.9508,0.94922,0.95045,744400000.0
2007-07-04 18:00:00,0.95039,0.95067,0.94997,0.95037,670800000.0
2007-07-04 18:15:00,0.94983,0.95089,0.94983,0.95052,539600000.0
2007-07-04 18:30:00,0.95051,0.95065,0.94957,0.95015,464600000.0
2007-07-04 18:45:00,0.94992,0.95068,0.94893,0.95,405800000.0
2007-07-04 19:00:00,0.94986,0.95062,0.94968,0.95022,385400000.0
2007-07-04 19:15:00,0.95054,0.95067,0.94953,0.94976,294000000.0
2007-07-04 19:30:00,0.95001,0.95022,0.94961,0.94995,252000000.0
2007-07-04 19:45:00,0.94995,0.95061,0.94958,0.94996,216800000.0
2007-07-04 20:00:00,0.94991,0.95061,0.94964,0.95028,198000000.0
2007-07-04 20:15:00,0.94992,0.95063,0.9499,0.95044,168800000.0
2007-07-04 20:30:00,0.95047,0.95047,0.94977,0.95016,167200000.0
2007-07-04 20:45:00,0.95026,0.95085,0.94992,0.95031,157000000.0
2007-07-04 21:00:00,0.95027,0.95041,0.94964,0.95011,141800000.0
2007-07-04 21:15:00,0.94983,0.95034,0.94926,0.94953,164600000.0
2007-07-04 21:30:00,0.94949,0.9497,0.94843,0.94959,128000000.0
2007-07-04 21:45:00,0.94946,0.9498,0.94859,0.94957,77800000.0
2007-07-04 22:00:00,0.9496,0.94977,0.94939,0.9497,155600000.0
2007-07-04 22:15:00,0.94887,0.94965,0.94887,0.94902,131600000.0
2007-07-04 22:30:00,0.9491,0.94987,0.949,0.94935,184400000.0
2007-07-04 22:45:00,0.94966,0.95051,0.9493,0.95037,186000000.0
2007-07-04 23:00:00,0.9503,0.95087,0.94971,0.95064,191000000.0
2007-07-04 23:15:00,0.95074,0.95081,0.94975,0.95051,167000000.0
2007-07-04 23:30:00,0.94975,0.95067,0.94951,0.95036,152400000.0
2007-07-04 23:45:00,0.95054,0.95064,0.94943,0.95003,136200000.0
2007-07-05 00:00:00,0.95016,0.95044,0.9494,0.9499,117600000.0
2007-07-05 00:15:00,0.94992,0.95123,0.94962,0.95108,123200000.0
2007-07-05 00:30:00,0.95086,0.95133,0.9504,0.951,158800000.0
2007-07-05 00:45:00,0.9507,0.95138,0.95053,0.95108,107600000.0
2007-07-05 01:00:00,0.95074,0.9508,0.94973,0.9502,185800000.0
2007-07-05 01:15:00,0.9494,0.95037,0.94919,0.95018,181200000.0
2007-07-05 01:30:00,0.95018,0.95036,0.94936,0.95002,125200000.0
2007-07-05 01:45:00,0.95007,0.95035,0.94903,0.95035,163000000.0
2007-07-05 02:00:00,0.95047,0.9513,0.94995,0.95079,168600000.0
2007-07-05 02:15:00,0.95039,0.95135,0.95023,0.95091,180600000.0
2007-07-05 02:30:00,0.95105,0.95105,0.95035,0.95076,152400000.0
2007-07-05 02:45:00,0.9501,0.95093,0.95002,0.9507,202000000.0
2007-07-05 03:00:00,0.95069,0.95079,0.9497,0.95051,174800000.0
2007-07-05 03:15:00,0.95047,0.95062,0.94947,0.95052,148000000.0
2007-07-05 03:30:00,0.94985,0.95067,0.94967,0.95041,175400000.0
2007-07-05 03:45:00,0.94986,0.9507,0.94986,0.95036,194000000.0
2007-07-05 04:00:00,0.95039,0.95085,0.94975,0.95077,120800000.0
2007-07-05 04:15:00,0.95084,0.95102,0.95014,0.95052,149800000.0
2007-07-05 04:30:00,0.95048,0.9507,0.94989,0.95027,165200000.0
2007-07-05 04:45:00,0.95022,0.9503,0.94903,0.95023,177000000.0
2007-07-05 05:00:00,0.95029,0.95047,0.94972,0.95047,164400000.0
2007-07-05 05:15:00,0.95048,0.95051,0.94935,0.95051,119200000.0
2007-07-05 05:30:00,0.94995,0.95088,0.9499,0.95075,122000000.0
2007-07-05 05:45:00,0.95043,0.95097,0.9501,0.95044,147600000.0
2007-07-05 06:00:00,0.9499,0.95074,0.94962,0.95053,168400000.0
2007-07-05 06:15:00,0.95058,0.951,0.9502,0.95081,134600000.0
2007-07-05 06:30:00,0.95024,0.95083,0.94963,0.95079,168800000.0
2007-07-05 06:45:00,0.95094,0.95106,0.95045,0.95091,178400000.0
2007-07-05 07:00:00,0.95057,0.95102,0.9502,0.9504,176400000.0
2007-07-05 07:15:00,0.9506,0.951,0.95026,0.95093,172000000.0
2007-07-05 07:30:00,0.95088,0.95113,0.95034,0.95079,198400000.0
2007-07-05 07:45:00,0.95083,0.9511,0.95006,0.95105,189000000.0
2007-07-05 08:00:00,0.95109,0.95126,0.95028,0.951,216200000.0
2007-07-05 08:15:00,0.95087,0.95126,0.95047,0.95113,193600000.0
2007-07-05 08:30:00,0.95109,0.95127,0.94955,0.95063,185000000.0
2007-07-05 08:45:00,0.95154,0.95154,0.95018,0.95046,183600000.0
2007-07-05 09:00:00,0.95063,0.951,0.95003,0.95097,206800000.0
2007-07-05 09:15:00,0.95107,0.95143,0.95071,0.95078,210200000.0
2007-07-05 09:30:00,0.95075,0.95077,0.94973,0.94989,204800000.0
2007-07-05 09:45:00,0.94981,0.95019,0.94927,0.9497,195200000.0
2007-07-05 10:00:00,0.94978,0.95009,0.9493,0.94932,192000000.0
2007-07-05 10:15:00,0.94922,0.94965,0.94898,0.94954,205200000.0
2007-07-05 10:30:00,0.94951,0.94961,0.94895,0.94916,192200000.0
2007-07-05 10:45:00,0.9493,0.95128,0.9493,0.95113,195400000.0
2007-07-05 11:00:00,0.95124,0.95147,0.95075,0.95097,200800000.0
2007-07-05 11:15:00,0.95092,0.95098,0.94941,0.9496,205200000.0
2007-07-05 11:30:00,0.94961,0.94961,0.94822,0.94917,200400000.0
2007-07-05 11:45:00,0.94927,0.95054,0.94865,0.95046,208200000.0
2007-07-05 12:00:00,0.95049,0.95092,0.95031,0.95052,219200000.0
2007-07-05 12:15:00,0.95025,0.95104,0.95001,0.95104,194000000.0
2007-07-05 12:30:00,0.95102,0.9528,0.95029,0.95256,204400000.0
2007-07-05 12:45:00,0.95261,0.95278,0.95071,0.95213,197000000.0
2007-07-05 13:00:00,0.95233,0.95384,0.95202,0.95362,191800000.0
2007-07-05 13:15:00,0.9537,0.95519,0.9537,0.95489,201400000.0
2007-07-05 13:30:00,0.95504,0.95554,0.95489,0.95534,339400000.0
2007-07-05 13:45:00,0.95521,0.95558,0.95418,0.9542,406400000.0
2007-07-05 14:00:00,0.95471,0.95558,0.95458,0.95558,438200000.0
2007-07-05 14:15:00,0.95558,0.95574,0.95432,0.95456,421800000.0
2007-07-05 14:30:00,0.95457,0.95465,0.95392,0.95436,636800000.0
2007-07-05 14:45:00,0.95454,0.95494,0.95416,0.9543,386600000.0
2007-07-05 15:00:00,0.95466,0.95584,0.95437,0.95584,487600000.0
2007-07-05 15:15:00,0.9558,0.9558,0.95443,0.95555,454800000.0
2007-07-05 15:30:00,0.95489,0.95609,0.95473,0.95473,657400000.0
2007-07-05 15:45:00,0.95487,0.95523,0.95461,0.95487,358800000.0
2007-07-05 16:00:00,0.95492,0.95587,0.95483,0.9553,646400000.0
2007-07-05 16:15:00,0.95542,0.95567,0.95487,0.9554,537800000.0
2007-07-05 16:30:00,0.95538,0.9559,0.9546,0.9546,521400000.0
2007-07-05 16:45:00,0.95439,0.95586,0.95439,0.95543,672800000.0
2007-07-05 17:00:00,0.95524,0.95557,0.95453,0.9548,560000000.0
2007-07-05 17:15:00,0.95472,0.95484,0.95353,0.95449,427000000.0
2007-07-05 17:30:00,0.95449,0.9545,0.9533,0.95343,801000000.0
2007-07-05 17:45:00,0.95368,0.95381,0.95274,0.95302,742600000.0
2007-07-05 18:00:00,0.9526,0.95306,0.95172,0.95175,685000000.0
2007-07-05 18:15:00,0.95175,0.95194,0.95151,0.95176,604600000.0
2007-07-05 18:30:00,0.95165,0.9517,0.95071,0.95122,558400000.0
2007-07-05 18:45:00,0.95112,0.95173,0.95025,0.95169,427800000.0
2007-07-05 19:00:00,0.95168,0.95184,0.95092,0.95141,403000000.0
2007-07-05 19:15:00,0.95144,0.95192,0.95101,0.9518,293800000.0
2007-07-05 19:30:00,0.95174,0.95174,0.95042,0.95107,245000000.0
2007-07-05 19:45:00,0.95109,0.95109,0.94999,0.95031,228200000.0
2007-07-05 20:00:00,0.95048,0.95065,0.95008,0.95017,220600000.0
2007-07-05 20:15:00,0.95029,0.95068,0.94968,0.95064,198400000.0
2007-07-05 20:30:00,0.95063,0.95142,0.95037,0.95095,204200000.0
2007-07-05 20:45:00,0.95077,0.95135,0.95027,0.95124,185600000.0
2007-07-05 21:00:00,0.95112,0.95146,0.95055,0.95134,177800000.0
2007-07-05 21:15:00,0.95134,0.95146,0.9508,0.95127,149800000.0
2007-07-05 21:30:00,0.95119,0.95152,0.95043,0.95143,157400000.0
2007-07-05 21:45:00,0.95128,0.9516,0.95049,0.95124,134800000.0
2007-07-05 22:00:00,0.95128,0.95157,0.9509,0.951,169800000.0
2007-07-05 22:15:00,0.95081,0.95117,0.95007,0.95079,173600000.0
2007-07-05 22:30:00,0.95092,0.95134,0.95064,0.95099,190400000.0
2007-07-05 22:45:00,0.95107,0.9513,0.9504,0.95105,198200000.0
2007-07-05 23:00:00,0.95095,0.95158,0.95043,0.95143,163000000.0
2007-07-05 23:15:00,0.9514,0.95187,0.9505,0.95163,162000000.0
2007-07-05 23:30:00,0.95086,0.95206,0.95054,0.95187,201000000.0
2007-07-05 23:45:00,0.95196,0.95205,0.95107,0.95192,198800000.0
2007-07-06 00:00:00,0.95199,0.95283,0.95094,0.95277,170000000.0
2007-07-06 00:15:00,0.95248,0.95297,0.95165,0.95279,128000000.0
2007-07-06 00:30:00,0.95185,0.95278,0.95145,0.95228,188000000.0
2007-07-06 00:45:00,0.95215,0.95215,0.95124,0.95196,146600000.0
2007-07-06 01:00:00,0.95201,0.95236,0.9512,0.95167,180200000.0
2007-07-06 01:15:00,0.9516,0.95273,0.95155,0.95261,147600000.0
2007-07-06 01:30:00,0.9519,0.95283,0.95187,0.95283,160600000.0
2007-07-06 01:45:00,0.952,0.95275,0.95161,0.95208,176000000.0
2007-07-06 02:00:00,0.95204,0.95264,0.95141,0.95264,202400000.0
2007-07-06 02:15:00,0.95267,0.95267,0.95133,0.95232,170000000.0
2007-07-06 02:30:00,0.95195,0.95247,0.95161,0.95233,179200000.0
2007-07-06 02:45:00,0.95244,0.95268,0.952,0.95265,172200000.0
2007-07-06 03:00:00,0.95258,0.95288,0.95206,0.95282,199000000.0
2007-07-06 03:15:00,0.9528,0.95324,0.95175,0.95314,192000000.0
2007-07-06 03:30:00,0.95312,0.95393,0.9531,0.95389,177000000.0
2007-07-06 03:45:00,0.95392,0.95392,0.95197,0.9527,195600000.0
2007-07-06 04:00:00,0.95245,0.95283,0.95164,0.95247,159200000.0
2007-07-06 04:15:00,0.95195,0.95295,0.95192,0.95269,185000000.0
2007-07-06 04:30:00,0.95263,0.95287,0.95193,0.952,167200000.0
2007-07-06 04:45:00,0.95259,0.95284,0.95172,0.95256,145400000.0
2007-07-06 05:00:00,0.95254,0.95272,0.95186,0.95194,193200000.0
2007-07-06 05:15:00,0.95251,0.95321,0.95195,0.95295,133200000.0
2007-07-06 05:30:00,0.95297,0.9532,0.95195,0.95262,188400000.0
2007-07-06 05:45:00,0.95287,0.95302,0.95193,0.95238,178800000.0
2007-07-06 06:00:00,0.95193,0.95267,0.95177,0.95263,198200000.0
2007-07-06 06:15:00,0.95268,0.95277,0.95182,0.9526,199400000.0
2007-07-06 06:30:00,0.95264,0.95331,0.95228,0.95292,190000000.0
2007-07-06 06:45:00,0.95293,0.95308,0.95237,0.95268,185200000.0
2007-07-06 07:00:00,0.95268,0.9529,0.95199,0.95255,187200000.0
2007-07-06 07:15:00,0.95216,0.95313,0.95175,0.95298,183200000.0
2007-07-06 07:30:00,0.95291,0.95313,0.95242,0.95296,199200000.0
2007-07-06 07:45:00,0.9528,0.95344,0.95257,0.95295,190400000.0
2007-07-06 08:00:00,0.95309,0.95319,0.95219,0.95279,216200000.0
2007-07-06 08:15:00,0.95278,0.95313,0.95205,0.95298,193800000.0
2007-07-06 08:30:00,0.95284,0.9531,0.95175,0.95304,185600000.0
2007-07-06 08:45:00,0.95285,0.95332,0.95262,0.9533,195400000.0
2007-07-06 09:00:00,0.95319,0.95331,0.95216,0.95216,188400000.0
2007-07-06 09:15:00,0.9521,0.95249,0.95177,0.95181,209800000.0
2007-07-06 09:30:00,0.95162,0.95319,0.95076,0.95313,205200000.0
2007-07-06 09:45:00,0.95309,0.95392,0.95308,0.95338,193000000.0
2007-07-06 10:00:00,0.9534,0.95498,0.95334,0.95496,191800000.0
2007-07-06 10:15:00,0.955,0.95521,0.95376,0.95399,204800000.0
2007-07-06 10:30:00,0.95383,0.95474,0.95347,0.95448,192200000.0
2007-07-06 10:45:00,0.9545,0.95475,0.95403,0.95421,195400000.0
2007-07-06 11:00:00,0.95429,0.95472,0.95419,0.95437,199200000.0
2007-07-06 11:15:00,0.95436,0.9549,0.9541,0.95463,205600000.0
2007-07-06 11:30:00,0.95455,0.95456,0.95318,0.95414,202200000.0
2007-07-06 11:45:00,0.95408,0.95437,0.95341,0.95383,209600000.0
2007-07-06 12:00:00,0.95412,0.95495,0.95398,0.95439,218400000.0
2007-07-06 12:15:00,0.9538,0.95482,0.95364,0.95474,195400000.0
2007-07-06 12:30:00,0.95468,0.95472,0.95408,0.95452,203600000.0
2007-07-06 12:45:00,0.95451,0.95468,0.95359,0.9543,196600000.0
2007-07-06 13:00:00,0.9542,0.95464,0.95377,0.95425,192000000.0
2007-07-06 13:15:00,0.95463,0.9554,0.95415,0.95536,201000000.0
2007-07-06 13:30:00,0.95526,0.95545,0.95433,0.95543,341000000.0
2007-07-06 13:45:00,0.95542,0.95542,0.95465,0.9553,407400000.0
2007-07-06 14:00:00,0.95512,0.95573,0.95421,0.95467,438000000.0
2007-07-06 14:15:00,0.95447,0.95482,0.95369,0.95369,420000000.0
2007-07-06 14:30:00,0.95367,0.95579,0.95367,0.95579,637200000.0
2007-07-06 14:45:00,0.95588,0.95628,0.95539,0.95539,385400000.0
2007-07-06 15:00:00,0.95532,0.95589,0.95471,0.95549,488200000.0
2007-07-06 15:15:00,0.95562,0.95646,0.955,0.9563,455600000.0
2007-07-06 15:30:00,0.95574,0.95789,0.95574,0.95622,653400000.0
2007-07-06 15:45:00,0.95617,0.9577,0.95617,0.95766,355800000.0
2007-07-06 16:00:00,0.95759,0.95812,0.95613,0.95613,646400000.0
2007-07-06 16:15:00,0.95603,0.95629,0.95458,0.95458,540400000.0
2007-07-06 16:30:00,0.95439,0.95506,0.95425,0.95428,518800000.0
2007-07-06 16:45:00,0.95422,0.95479,0.9539,0.95459,672400000.0
2007-07-06 17:00:00,0.95465,0.95483,0.95428,0.95465,559800000.0
2007-07-06 17:15:00,0.95432,0.95473,0.95341,0.95341,428200000.0
2007-07-06 17:30:00,0.95348,0.95362,0.95292,0.95344,801000000.0
2007-07-06 17:45:00,0.95343,0.95343,0.952,0.95218,742600000.0
2007-07-06 18:00:00,0.95232,0.95264,0.95185,0.95248,684200000.0
2007-07-06 18:15:00,0.95247,0.95247,0.9514,0.952,605800000.0
2007-07-06 18:30:00,0.95189,0.95208,0.95087,0.95133,560800000.0
2007-07-06 18:45:00,0.95141,0.95174,0.9505,0.95058,425600000.0
2007-07-06 19:00:00,0.95063,0.95138,0.95062,0.95138,402200000.0
2007-07-06 19:15:00,0.95136,0.95149,0.9506,0.95114,276800000.0
2007-07-06 19:30:00,0.95116,0.95141,0.95044,0.95118,246400000.0
2007-07-06 19:45:00,0.95127,0.95159,0.95076,0.95127,227600000.0
2007-07-06 20:00:00,0.95132,0.95138,0.95077,0.95116,221200000.0
2007-07-06 20:15:00,0.95102,0.95131,0.95005,0.95057,189000000.0
2007-07-06 20:30:00,0.95064,0.95074,0.94957,0.95034,201400000.0
2007-07-06 20:45:00,0.95036,0.95061,0.94903,0.94989,177200000.0
2007-07-06 21:00:00,0.94983,0.95094,0.94935,0.95066,190400000.0
2007-07-06 21:15:00,0.95054,0.95127,0.94997,0.95122,178000000.0
2007-07-06 21:30:00,0.95108,0.95157,0.95032,0.95157,167800000.0
2007-07-06 21:45:00,0.95159,0.95222,0.95005,0.95159,165800000.0
2007-07-06 22:00:00,0.95163,0.9522,0.95159,0.95197,201600000.0
2007-07-06 22:15:00,0.95107,0.95199,0.95107,0.95171,170400000.0
2007-07-06 22:30:00,0.95174,0.95174,0.95103,0.95103,214400000.0
2007-07-06 22:45:00,0.95149,0.95238,0.95132,0.95232,198600000.0
2007-07-08 23:00:00,0.95209,0.95209,0.95054,0.95188,195600000.0
2007-07-08 23:15:00,0.9512,0.95192,0.95107,0.9512,98000000.0
2007-07-08 23:30:00,0.95175,0.95189,0.95071,0.9511,155600000.0
2007-07-08 23:45:00,0.95187,0.95255,0.95139,0.95248,219000000.0
2007-07-09 00:00:00,0.95262,0.95292,0.95204,0.95272,162600000.0
2007-07-09 00:15:00,0.95254,0.95286,0.95218,0.95272,139200000.0
2007-07-09 00:30:00,0.95185,0.95291,0.95185,0.95283,126400000.0
2007-07-09 00:45:00,0.95277,0.95323,0.95236,0.9532,138000000.0
2007-07-09 01:00:00,0.9532,0.95323,0.95235,0.95257,187600000.0
2007-07-09 01:15:00,0.95278,0.95293,0.9518,0.95273,167200000.0
2007-07-09 01:30:00,0.95278,0.95279,0.95188,0.95266,157200000.0
2007-07-09 01:45:00,0.95215,0.95254,0.9512,0.95198,177600000.0
2007-07-09 02:00:00,0.95191,0.95221,0.95136,0.95214,184000000.0
2007-07-09 02:15:00,0.95219,0.95222,0.95048,0.95181,172200000.0
2007-07-09 02:30:00,0.95172,0.95189,0.95079,0.95115,184800000.0
2007-07-09 02:45:00,0.95111,0.95111,0.94933,0.94933,187600000.0
2007-07-09 03:00:00,0.94925,0.94925,0.94774,0.94784,196800000.0
2007-07-09 03:15:00,0.9478,0.94833,0.94704,0.94793,191600000.0
2007-07-09 03:30:00,0.94794,0.94957,0.94785,0.94957,177600000.0
2007-07-09 03:45:00,0.94956,0.95013,0.94883,0.94988,182600000.0
2007-07-09 04:00:00,0.94989,0.94994,0.94866,0.94945,131000000.0
2007-07-09 04:15:00,0.94953,0.94975,0.94882,0.94953,174600000.0
2007-07-09 04:30:00,0.9496,0.95021,0.9494,0.94998,185800000.0
2007-07-09 04:45:00,0.94999,0.95062,0.94955,0.95047,190400000.0
2007-07-09 05:00:00,0.95047,0.95085,0.94974,0.95085,192800000.0
2007-07-09 05:15:00,0.95107,0.95257,0.95067,0.95257,175400000.0
2007-07-09 05:30:00,0.9523,0.95234,0.95154,0.95196,187200000.0
2007-07-09 05:45:00,0.95213,0.95213,0.95108,0.95164,188600000.0
2007-07-09 06:00:00,0.95177,0.95191,0.95038,0.95038,198200000.0
2007-07-09 06:15:00,0.95097,0.95101,0.95012,0.95095,188800000.0
2007-07-09 06:30:00,0.95098,0.95106,0.95033,0.95079,191200000.0
2007-07-09 06:45:00,0.95076,0.95171,0.95055,0.95111,195200000.0
2007-07-09 07:00:00,0.951,0.95141,0.95055,0.95132,186400000.0
2007-07-09 07:15:00,0.95066,0.95161,0.95036,0.95064,166800000.0
2007-07-09 07:30:00,0.95079,0.95102,0.94988,0.95098,198200000.0
2007-07-09 07:45:00,0.95102,0.95145,0.95034,0.95112,188000000.0
2007-07-09 08:00:00,0.95097,0.95145,0.95018,0.95142,216400000.0
2007-07-09 08:15:00,0.95138,0.95177,0.95119,0.95166,193800000.0
2007-07-09 08:30:00,0.95166,0.95206,0.95032,0.9512,186400000.0
2007-07-09 08:45:00,0.95096,0.95107,0.94989,0.95053,190200000.0
2007-07-09 09:00:00,0.95041,0.95184,0.95041,0.95091,208000000.0
2007-07-09 09:15:00,0.95087,0.95115,0.95056,0.95074,210800000.0
2007-07-09 09:30:00,0.95077,0.95116,0.94971,0.95072,204600000.0
2007-07-09 09:45:00,0.95063,0.95119,0.95023,0.95109,194200000.0
2007-07-09 10:00:00,0.95092,0.95152,0.95055,0.95108,191400000.0
2007-07-09 10:15:00,0.95108,0.95114,0.95009,0.95078,205200000.0
2007-07-09 10:30:00,0.95075,0.9512,0.9504,0.95054,193200000.0
2007-07-09 10:45:00,0.95054,0.95124,0.9503,0.95079,195600000.0
2007-07-09 11:00:00,0.95086,0.95105,0.95023,0.95069,199000000.0
2007-07-09 11:15:00,0.95028,0.95116,0.94997,0.95101,205000000.0
2007-07-09 11:30:00,0.95117,0.95143,0.9504,0.95143,200200000.0
2007-07-09 11:45:00,0.95148,0.95149,0.9502,0.95109,207400000.0
2007-07-09 12:00:00,0.95086,0.95186,0.95049,0.95171,219000000.0
2007-07-09 12:15:00,0.95166,0.95222,0.95111,0.95206,195200000.0
2007-07-09 12:30:00,0.95212,0.95225,0.95123,0.95185,206600000.0
2007-07-09 12:45:00,0.95186,0.95201,0.94976,0.95076,196800000.0
2007-07-09 13:00:00,0.95032,0.95104,0.94985,0.95091,192200000.0
2007-07-09 13:15:00,0.9506,0.95088,0.9498,0.95045,201000000.0
2007-07-09 13:30:00,0.95044,0.95074,0.94986,0.94986,339200000.0
2007-07-09 13:45:00,0.95041,0.95045,0.94957,0.95038,406400000.0
2007-07-09 14:00:00,0.95051,0.95092,0.94993,0.95092,435600000.0
2007-07-09 14:15:00,0.95085,0.95105,0.94963,0.94985,423400000.0
2007-07-09 14:30:00,0.95001,0.95043,0.94906,0.94996,631800000.0
2007-07-09 14:45:00,0.94985,0.94996,0.94889,0.94928,386400000.0
2007-07-09 15:00:00,0.94941,0.94941,0.94845,0.94856,487200000.0
2007-07-09 15:15:00,0.94903,0.94917,0.94788,0.9488,459200000.0
2007-07-09 15:30:00,0.94766,0.9494,0.94766,0.94931,655200000.0
2007-07-09 15:45:00,0.94926,0.95019,0.94917,0.94936,359400000.0
2007-07-09 16:00:00,0.94944,0.94955,0.94835,0.94838,645000000.0
2007-07-09 16:15:00,0.94836,0.94869,0.94777,0.94853,540000000.0
2007-07-09 16:30:00,0.94845,0.94891,0.94758,0.9487,521600000.0
2007-07-09 16:45:00,0.94867,0.94908,0.9481,0.94815,673200000.0
2007-07-09 17:00:00,0.94803,0.94975,0.94786,0.94909,558800000.0
2007-07-09 17:15:00,0.94901,0.94957,0.9488,0.94943,427600000.0
2007-07-09 17:30:00,0.94943,0.9499,0.94897,0.94986,803000000.0
2007-07-09 17:45:00,0.94989,0.94994,0.94878,0.94989,743400000.0
2007-07-09 18:00:00,0.95001,0.9501,0.94863,0.94892,684800000.0
2007-07-09 18:15:00,0.94905,0.94971,0.94903,0.94903,604600000.0
2007-07-09 18:30:00,0.94976,0.94999,0.94882,0.94908,560800000.0
2007-07-09 18:45:00,0.94908,0.94924,0.94811,0.94885,427600000.0
2007-07-09 19:00:00,0.9488,0.94892,0.9481,0.94872,406600000.0
2007-07-09 19:15:00,0.94835,0.94933,0.94816,0.94905,295600000.0
2007-07-09 19:30:00,0.94891,0.94913,0.9484,0.94904,228200000.0
2007-07-09 19:45:00,0.94905,0.94921,0.94821,0.94914,203400000.0
2007-07-09 20:00:00,0.94881,0.94922,0.94821,0.94914,221000000.0
2007-07-09 20:15:00,0.94842,0.94912,0.94812,0.94884,169000000.0
2007-07-09 20:30:00,0.94839,0.94894,0.94787,0.94865,200200000.0
2007-07-09 20:45:00,0.94865,0.94882,0.9478,0.94838,184400000.0
2007-07-09 21:00:00,0.94825,0.94884,0.9481,0.94866,187400000.0
2007-07-09 21:15:00,0.9486,0.94888,0.94813,0.94873,160000000.0
2007-07-09 21:30:00,0.94875,0.94905,0.94815,0.94888,166000000.0
2007-07-09 21:45:00,0.94893,0.94925,0.94803,0.94871,164800000.0
2007-07-09 22:00:00,0.94874,0.94929,0.94825,0.94929,198400000.0
2007-07-09 22:15:00,0.94908,0.94959,0.9486,0.94952,155000000.0
2007-07-09 22:30:00,0.94966,0.94982,0.94917,0.94959,205600000.0
2007-07-09 22:45:00,0.94956,0.95009,0.94907,0.94971,198600000.0
2007-07-09 23:00:00,0.94959,0.94988,0.94552,0.94969,176200000.0
2007-07-09 23:15:00,0.94949,0.94978,0.94877,0.949,169400000.0
2007-07-09 23:30:00,0.94869,0.9493,0.94829,0.9493,169400000.0
2007-07-09 23:45:00,0.94924,0.94944,0.94802,0.9487,214400000.0
2007-07-10 00:00:00,0.94904,0.94954,0.94852,0.94935,167200000.0
2007-07-10 00:15:00,0.94928,0.94955,0.94835,0.94927,148800000.0
2007-07-10 00:30:00,0.94907,0.94915,0.94775,0.94805,182400000.0
2007-07-10 00:45:00,0.94791,0.94849,0.94726,0.94812,118400000.0
2007-07-10 01:00:00,0.94799,0.94806,0.94691,0.94745,186400000.0
2007-07-10 01:15:00,0.9476,0.94863,0.94712,0.94817,154600000.0
2007-07-10 01:30:00,0.94828,0.94864,0.94769,0.94833,163400000.0
2007-07-10 01:45:00,0.9474,0.94857,0.94707,0.94753,178200000.0
2007-07-10 02:00:00,0.94752,0.9478,0.94685,0.9478,206600000.0
2007-07-10 02:15:00,0.94784,0.94827,0.94667,0.94808,167200000.0
2007-07-10 02:30:00,0.94783,0.94789,0.94691,0.94735,183600000.0
2007-07-10 02:45:00,0.94717,0.94717,0.94622,0.94642,174800000.0
2007-07-10 03:00:00,0.94576,0.94663,0.94576,0.94631,195600000.0
2007-07-10 03:15:00,0.94604,0.94696,0.94538,0.94649,180000000.0
2007-07-10 03:30:00,0.94643,0.94747,0.94633,0.94737,142600000.0
2007-07-10 03:45:00,0.94739,0.94778,0.9468,0.94742,190600000.0
2007-07-10 04:00:00,0.94745,0.94756,0.94613,0.94668,142600000.0
2007-07-10 04:15:00,0.94657,0.94694,0.94583,0.94635,186000000.0
2007-07-10 04:30:00,0.94627,0.94681,0.94542,0.94653,159400000.0
2007-07-10 04:45:00,0.94661,0.94679,0.94555,0.94575,190000000.0
2007-07-10 05:00:00,0.94609,0.94621,0.94524,0.94607,190600000.0
2007-07-10 05:15:00,0.94591,0.94607,0.94524,0.9455,140200000.0
2007-07-10 05:30:00,0.9455,0.94595,0.94536,0.94572,176800000.0
2007-07-10 05:45:00,0.94567,0.94578,0.94474,0.94512,172000000.0
2007-07-10 06:00:00,0.94483,0.94546,0.94426,0.94433,198200000.0
2007-07-10 06:15:00,0.94434,0.94456,0.94349,0.94366,189000000.0
2007-07-10 06:30:00,0.94369,0.94388,0.94258,0.94258,183600000.0
2007-07-10 06:45:00,0.94226,0.9433,0.94206,0.94319,184200000.0
2007-07-10 07:00:00,0.94317,0.94425,0.94292,0.94357,186600000.0
2007-07-10 07:15:00,0.94384,0.9454,0.94337,0.9454,185600000.0
2007-07-10 07:30:00,0.94536,0.94637,0.94536,0.94615,200800000.0
2007-07-10 07:45:00,0.94583,0.94637,0.94489,0.94596,189200000.0
2007-07-10 08:00:00,0.94602,0.94605,0.94449,0.94493,216000000.0
2007-07-10 08:15:00,0.9449,0.94502,0.94394,0.94439,193400000.0
2007-07-10 08:30:00,0.94436,0.94498,0.94395,0.9448,184800000.0
2007-07-10 08:45:00,0.94463,0.94541,0.9437,0.94381,189000000.0
2007-07-10 09:00:00,0.9439,0.94394,0.94334,0.94356,206200000.0
2007-07-10 09:15:00,0.94356,0.94378,0.943,0.94308,208800000.0
2007-07-10 09:30:00,0.94312,0.94351,0.94201,0.94334,204600000.0
2007-07-10 09:45:00,0.9433,0.94462,0.9433,0.94442,193800000.0
2007-07-10 10:00:00,0.94439,0.94488,0.94425,0.94438,191400000.0
2007-07-10 10:15:00,0.94433,0.94442,0.94349,0.9437,204200000.0
2007-07-10 10:30:00,0.94368,0.94391,0.94331,0.94384,194800000.0
2007-07-10 10:45:00,0.94376,0.94377,0.94291,0.94293,195400000.0
2007-07-10 11:00:00,0.94279,0.94279,0.94188,0.94201,200000000.0
2007-07-10 11:15:00,0.94215,0.94241,0.94096,0.94241,205000000.0
2007-07-10 11:30:00,0.94257,0.94287,0.94149,0.94256,200800000.0
2007-07-10 11:45:00,0.94257,0.94312,0.94197,0.94289,206200000.0
2007-07-10 12:00:00,0.94289,0.94402,0.94277,0.94384,220000000.0
2007-07-10 12:15:00,0.9437,0.94392,0.94295,0.94365,195600000.0
2007-07-10 12:30:00,0.94363,0.94375,0.94283,0.943,203600000.0
2007-07-10 12:45:00,0.94311,0.94347,0.9419,0.94297,197600000.0
2007-07-10 13:00:00,0.94297,0.94323,0.94204,0.94293,191800000.0
2007-07-10 13:15:00,0.94298,0.94336,0.9424,0.94303,201400000.0
2007-07-10 13:30:00,0.94294,0.94365,0.9429,0.94319,337000000.0
2007-07-10 13:45:00,0.9432,0.94322,0.94245,0.94279,407800000.0
2007-07-10 14:00:00,0.94282,0.94282,0.94211,0.94231,436400000.0
2007-07-10 14:15:00,0.9422,0.94233,0.94048,0.94091,424400000.0
2007-07-10 14:30:00,0.94079,0.94207,0.9406,0.94177,634400000.0
2007-07-10 14:45:00,0.94166,0.94225,0.94133,0.94163,387600000.0
2007-07-10 15:00:00,0.94146,0.94146,0.93987,0.94022,486200000.0
2007-07-10 15:15:00,0.94017,0.94023,0.93814,0.93912,456000000.0
2007-07-10 15:30:00,0.93821,0.93922,0.93748,0.93748,659000000.0
2007-07-10 15:45:00,0.93743,0.93781,0.93707,0.93709,361200000.0
2007-07-10 16:00:00,0.93709,0.93857,0.93709,0.93857,645200000.0
2007-07-10 16:15:00,0.93856,0.93947,0.9384,0.939,540200000.0
2007-07-10 16:30:00,0.93915,0.93922,0.93801,0.9391,521000000.0
2007-07-10 16:45:00,0.9391,0.94032,0.93856,0.94032,673000000.0
2007-07-10 17:00:00,0.94043,0.941,0.93988,0.94008,560000000.0
2007-07-10 17:15:00,0.9398,0.94044,0.93929,0.94031,426600000.0
2007-07-10 17:30:00,0.94041,0.94228,0.93976,0.9409,802600000.0
2007-07-10 17:45:00,0.9409,0.94109,0.93935,0.94059,741400000.0
2007-07-10 18:00:00,0.94056,0.94082,0.94009,0.94016,683800000.0
2007-07-10 18:15:00,0.94027,0.94041,0.93943,0.93985,605200000.0
2007-07-10 18:30:00,0.93984,0.93998,0.93945,0.93971,562400000.0
2007-07-10 18:45:00,0.93973,0.94003,0.93881,0.9394,431200000.0
2007-07-10 19:00:00,0.93933,0.94025,0.93933,0.94003,404000000.0
2007-07-10 19:15:00,0.93967,0.94006,0.93912,0.93937,295000000.0
2007-07-10 19:30:00,0.93937,0.93999,0.93926,0.93994,244800000.0
2007-07-10 19:45:00,0.94,0.94008,0.93938,0.93983,228600000.0
2007-07-10 20:00:00,0.93978,0.93983,0.93899,0.93921,221800000.0
2007-07-10 20:15:00,0.93882,0.93958,0.93859,0.93938,197000000.0
2007-07-10 20:30:00,0.93956,0.93975,0.93856,0.93856,205600000.0
2007-07-10 20:45:00,0.93857,0.93879,0.93801,0.93857,179200000.0
2007-07-10 21:00:00,0.93843,0.93859,0.93739,0.93764,192800000.0
2007-07-10 21:15:00,0.93768,0.93835,0.93738,0.93791,181200000.0
2007-07-10 21:30:00,0.93767,0.93771,0.9371,0.93737,194000000.0
2007-07-10 21:45:00,0.93771,0.93788,0.9366,0.93747,164000000.0
2007-07-10 22:00:00,0.93754,0.93755,0.93684,0.93685,200200000.0
2007-07-10 22:15:00,0.93662,0.93712,0.93524,0.93551,192200000.0
2007-07-10 22:30:00,0.93545,0.93569,0.93478,0.93509,213000000.0
2007-07-10 22:45:00,0.93507,0.93519,0.93435,0.93478,197800000.0
2007-07-10 23:00:00,0.93459,0.9352,0.93357,0.934,192400000.0
2007-07-10 23:15:00,0.93348,0.934,0.9329,0.93295,182200000.0
2007-07-10 23:30:00,0.93286,0.93297,0.93141,0.93208,206200000.0
2007-07-10 23:45:00,0.93215,0.9329,0.9288,0.92956,220000000.0
2007-07-11 00:00:00,0.92963,0.9306,0.92885,0.92885,184400000.0
2007-07-11 00:15:00,0.92887,0.92887,0.92588,0.9284,160000000.0
2007-07-11 00:30:00,0.92857,0.93118,0.92857,0.93062,184200000.0
2007-07-11 00:45:00,0.93042,0.93135,0.93002,0.93002,174400000.0
2007-07-11 01:00:00,0.93,0.93119,0.92998,0.93081,200800000.0
2007-07-11 01:15:00,0.93088,0.93349,0.93036,0.93349,192000000.0
2007-07-11 01:30:00,0.93349,0.93411,0.93327,0.93361,180800000.0
2007-07-11 01:45:00,0.93353,0.9345,0.93265,0.93434,187600000.0
2007-07-11 02:00:00,0.93451,0.93455,0.93273,0.93299,203600000.0
2007-07-11 02:15:00,0.93316,0.93349,0.93157,0.93265,170400000.0
2007-07-11 02:30:00,0.93282,0.93285,0.93209,0.93278,162000000.0
2007-07-11 02:45:00,0.93279,0.9329,0.93164,0.93198,181400000.0
2007-07-11 03:00:00,0.93192,0.93253,0.93157,0.93194,190200000.0
2007-07-11 03:15:00,0.93207,0.93241,0.93129,0.93205,191400000.0
2007-07-11 03:30:00,0.93153,0.93238,0.93124,0.93227,185400000.0
2007-07-11 03:45:00,0.93231,0.93235,0.93144,0.93201,191800000.0
2007-07-11 04:00:00,0.93191,0.93212,0.93046,0.93145,160800000.0
2007-07-11 04:15:00,0.93159,0.93355,0.93102,0.93314,185400000.0
2007-07-11 04:30:00,0.93312,0.93321,0.93227,0.9328,189200000.0
2007-07-11 04:45:00,0.93268,0.93399,0.93213,0.93399,189800000.0
2007-07-11 05:00:00,0.93394,0.93394,0.93326,0.93346,178400000.0
2007-07-11 05:15:00,0.93339,0.93339,0.93287,0.93301,175000000.0
2007-07-11 05:30:00,0.93294,0.93301,0.93185,0.93275,188800000.0
2007-07-11 05:45:00,0.9328,0.93292,0.93195,0.93242,161600000.0
2007-07-11 06:00:00,0.93284,0.93379,0.93191,0.93344,197600000.0
2007-07-11 06:15:00,0.93353,0.93367,0.93313,0.93334,202000000.0
2007-07-11 06:30:00,0.93343,0.93378,0.93305,0.93319,189600000.0
2007-07-11 06:45:00,0.93325,0.93352,0.93235,0.93244,182000000.0
2007-07-11 07:00:00,0.93243,0.93321,0.93223,0.93265,187600000.0
2007-07-11 07:15:00,0.93274,0.93298,0.93176,0.93186,182600000.0
2007-07-11 07:30:00,0.93186,0.93205,0.93072,0.93164,198200000.0
2007-07-11 07:45:00,0.93168,0.93168,0.92932,0.93062,189000000.0
2007-07-11 08:00:00,0.93069,0.93226,0.93069,0.93148,216000000.0
2007-07-11 08:15:00,0.93151,0.93151,0.92949,0.92955,193000000.0
2007-07-11 08:30:00,0.92956,0.93092,0.92938,0.9309,185600000.0
2007-07-11 08:45:00,0.93085,0.93126,0.92969,0.92974,184800000.0
2007-07-11 09:00:00,0.92965,0.93212,0.92963,0.9317,206800000.0
2007-07-11 09:15:00,0.93183,0.93236,0.93176,0.93185,209200000.0
2007-07-11 09:30:00,0.93186,0.93259,0.93053,0.93233,205600000.0
2007-07-11 09:45:00,0.93227,0.93306,0.93211,0.93258,193800000.0
2007-07-11 10:00:00,0.93257,0.93286,0.9322,0.9328,192400000.0
2007-07-11 10:15:00,0.93294,0.93391,0.93294,0.93374,203000000.0
2007-07-11 10:30:00,0.9338,0.93428,0.93344,0.93389,194600000.0
2007-07-11 10:45:00,0.93402,0.93451,0.93355,0.93408,195600000.0
2007-07-11 11:00:00,0.93405,0.93458,0.93373,0.93445,200200000.0
2007-07-11 11:15:00,0.93413,0.93455,0.93359,0.93455,204000000.0
2007-07-11 11:30:00,0.93463,0.93516,0.93361,0.93459,202400000.0
2007-07-11 11:45:00,0.93464,0.93479,0.93321,0.93366,208400000.0
2007-07-11 12:00:00,0.93361,0.93504,0.9334,0.93501,219400000.0
2007-07-11 12:15:00,0.93495,0.93516,0.93402,0.93472,196600000.0
2007-07-11 12:30:00,0.93456,0.93516,0.93438,0.93469,204000000.0
2007-07-11 12:45:00,0.93467,0.93468,0.93232,0.9339,198000000.0
2007-07-11 13:00:00,0.934,0.934,0.93197,0.93211,192400000.0
2007-07-11 13:15:00,0.93217,0.93288,0.93181,0.93255,201000000.0
2007-07-11 13:30:00,0.93242,0.93276,0.93105,0.93105,338800000.0
2007-07-11 13:45:00,0.93098,0.93186,0.93085,0.93186,406600000.0
2007-07-11 14:00:00,0.93197,0.93284,0.93125,0.93281,437600000.0
2007-07-11 14:15:00,0.93271,0.93279,0.93177,0.93278,423000000.0
2007-07-11 14:30:00,0.9329,0.93438,0.93287,0.9343,634400000.0
2007-07-11 14:45:00,0.93411,0.93525,0.93356,0.93502,383800000.0
2007-07-11 15:00:00,0.93557,0.93698,0.93505,0.93544,489000000.0
2007-07-11 15:15:00,0.93557,0.93576,0.9343,0.93519,457200000.0
2007-07-11 15:30:00,0.93408,0.9368,0.93371,0.93614,656800000.0
2007-07-11 15:45:00,0.93625,0.93674,0.93537,0.93543,357600000.0
2007-07-11 16:00:00,0.93561,0.93608,0.93475,0.93608,645200000.0
2007-07-11 16:15:00,0.93617,0.93693,0.93577,0.9363,537000000.0
2007-07-11 16:30:00,0.93637,0.93637,0.93484,0.93525,519200000.0
2007-07-11 16:45:00,0.93549,0.93585,0.93499,0.93566,673200000.0
2007-07-11 17:00:00,0.93599,0.93728,0.93589,0.93688,562200000.0
2007-07-11 17:15:00,0.93668,0.93738,0.93645,0.93735,428000000.0
2007-07-11 17:30:00,0.93723,0.93802,0.93683,0.93802,804000000.0
2007-07-11 17:45:00,0.93832,0.93905,0.93764,0.93794,740800000.0
2007-07-11 18:00:00,0.938,0.93866,0.93795,0.93807,684600000.0
2007-07-11 18:15:00,0.93801,0.93801,0.9369,0.93737,607800000.0
2007-07-11 18:30:00,0.93686,0.93761,0.93686,0.93749,560600000.0
2007-07-11 18:45:00,0.93749,0.93776,0.93654,0.93747,426000000.0
2007-07-11 19:00:00,0.93751,0.93768,0.93683,0.93705,405600000.0
2007-07-11 19:15:00,0.93749,0.93784,0.93688,0.93742,295000000.0
2007-07-11 19:30:00,0.93692,0.93771,0.93647,0.93759,251000000.0
2007-07-11 19:45:00,0.93769,0.93872,0.93769,0.93844,228400000.0
2007-07-11 20:00:00,0.93833,0.93844,0.93734,0.93783,221600000.0
2007-07-11 20:15:00,0.93767,0.93824,0.93722,0.93809,197200000.0
2007-07-11 20:30:00,0.9381,0.9381,0.93729,0.93796,185200000.0
2007-07-11 20:45:00,0.93799,0.93873,0.93723,0.93775,188000000.0
2007-07-11 21:00:00,0.93785,0.93789,0.93688,0.93773,177000000.0
2007-07-11 21:15:00,0.93746,0.93808,0.9371,0.93801,167400000.0
2007-07-11 21:30:00,0.93792,0.93919,0.93792,0.93918,194000000.0
2007-07-11 21:45:00,0.93929,0.94108,0.93831,0.94021,177000000.0
2007-07-11 22:00:00,0.93981,0.94194,0.93981,0.94182,212000000.0
2007-07-11 22:15:00,0.94156,0.94333,0.94139,0.94316,198600000.0
2007-07-11 22:30:00,0.94299,0.94335,0.94182,0.94279,214400000.0
2007-07-11 22:45:00,0.94308,0.94359,0.94282,0.94328,199000000.0
2007-07-11 23:00:00,0.94326,0.94446,0.94215,0.94415,199400000.0
2007-07-11 23:15:00,0.94415,0.94415,0.94207,0.94207,182400000.0
2007-07-11 23:30:00,0.94308,0.94478,0.94275,0.94419,200400000.0
2007-07-11 23:45:00,0.94427,0.94436,0.94217,0.94262,224400000.0
2007-07-12 00:00:00,0.94205,0.94295,0.94182,0.94281,172600000.0
2007-07-12 00:15:00,0.94241,0.94282,0.94204,0.9422,150200000.0
2007-07-12 00:30:00,0.94211,0.94239,0.94146,0.94186,178600000.0
2007-07-12 00:45:00,0.94201,0.94209,0.94114,0.94145,150400000.0
2007-07-12 01:00:00,0.94154,0.94233,0.94103,0.94233,186200000.0
2007-07-12 01:15:00,0.94237,0.94244,0.94082,0.9421,162400000.0
2007-07-12 01:30:00,0.94214,0.94241,0.94123,0.94212,144400000.0
2007-07-12 01:45:00,0.9412,0.94208,0.9409,0.94183,187800000.0
2007-07-12 02:00:00,0.94198,0.94241,0.94102,0.94232,187200000.0
2007-07-12 02:15:00,0.94242,0.94254,0.94132,0.94216,161400000.0
2007-07-12 02:30:00,0.94217,0.94217,0.94123,0.94153,178800000.0
2007-07-12 02:45:00,0.94145,0.94172,0.94073,0.94155,194000000.0
2007-07-12 03:00:00,0.94151,0.94174,0.94098,0.94151,202400000.0
2007-07-12 03:15:00,0.94131,0.94168,0.9404,0.94129,182600000.0
2007-07-12 03:30:00,0.94109,0.94143,0.94074,0.94116,182600000.0
2007-07-12 03:45:00,0.94095,0.94138,0.93975,0.94106,182800000.0
2007-07-12 04:00:00,0.94107,0.94107,0.9389,0.94007,149800000.0
2007-07-12 04:15:00,0.93999,0.94026,0.93927,0.93995,184400000.0
2007-07-12 04:30:00,0.94004,0.94084,0.93962,0.94069,173000000.0
2007-07-12 04:45:00,0.94073,0.94088,0.93957,0.9404,198400000.0
2007-07-12 05:00:00,0.94038,0.94064,0.93982,0.94051,171200000.0
2007-07-12 05:15:00,0.94065,0.94074,0.94017,0.9407,134800000.0
2007-07-12 05:30:00,0.94063,0.94105,0.94003,0.94021,164800000.0
2007-07-12 05:45:00,0.94067,0.94093,0.94008,0.94066,181600000.0
2007-07-12 06:00:00,0.94068,0.94124,0.93995,0.94069,197600000.0
2007-07-12 06:15:00,0.94113,0.94113,0.94029,0.94044,194800000.0
2007-07-12 06:30:00,0.94096,0.94096,0.9401,0.9401,183800000.0
2007-07-12 06:45:00,0.94053,0.94079,0.94007,0.94023,173400000.0
2007-07-12 07:00:00,0.93987,0.9404,0.93972,0.93984,187600000.0
2007-07-12 07:15:00,0.94002,0.94002,0.93927,0.93953,183200000.0
2007-07-12 07:30:00,0.93952,0.93962,0.93884,0.93904,186600000.0
2007-07-12 07:45:00,0.93916,0.93918,0.93814,0.93879,188800000.0
2007-07-12 08:00:00,0.93868,0.93947,0.93841,0.93913,214600000.0
2007-07-12 08:15:00,0.93921,0.93943,0.9379,0.93806,192800000.0
2007-07-12 08:30:00,0.93805,0.93869,0.93775,0.93869,187200000.0
2007-07-12 08:45:00,0.93862,0.93913,0.93842,0.93882,189600000.0
2007-07-12 09:00:00,0.93856,0.93935,0.93804,0.93903,206000000.0
2007-07-12 09:15:00,0.93905,0.93927,0.93854,0.93874,210600000.0
2007-07-12 09:30:00,0.93882,0.94032,0.93742,0.94018,205000000.0
2007-07-12 09:45:00,0.94015,0.94026,0.93902,0.93937,193800000.0
2007-07-12 10:00:00,0.9394,0.93949,0.93863,0.93863,192200000.0
2007-07-12 10:15:00,0.93865,0.93895,0.93832,0.93879,203600000.0
2007-07-12 10:30:00,0.93874,0.93932,0.93854,0.93896,192200000.0
2007-07-12 10:45:00,0.93917,0.93925,0.938,0.93848,196000000.0
2007-07-12 11:00:00,0.93855,0.93962,0.93813,0.93949,201000000.0
2007-07-12 11:15:00,0.93951,0.94047,0.93951,0.94024,204600000.0
2007-07-12 11:30:00,0.94024,0.94031,0.93875,0.93952,199600000.0
2007-07-12 11:45:00,0.93964,0.93992,0.93819,0.93937,207000000.0
2007-07-12 12:00:00,0.93905,0.93945,0.93849,0.93918,220400000.0
2007-07-12 12:15:00,0.93901,0.93963,0.93837,0.93934,194400000.0
2007-07-12 12:30:00,0.93871,0.93955,0.93871,0.93935,205800000.0
2007-07-12 12:45:00,0.9394,0.93942,0.93799,0.93857,195600000.0
2007-07-12 13:00:00,0.93877,0.93891,0.93823,0.93881,192200000.0
2007-07-12 13:15:00,0.93891,0.93938,0.93836,0.93928,202400000.0
2007-07-12 13:30:00,0.93932,0.93977,0.93843,0.9391,340400000.0
2007-07-12 13:45:00,0.93912,0.93934,0.93855,0.93919,408200000.0
2007-07-12 14:00:00,0.93921,0.93978,0.93917,0.93978,437200000.0
2007-07-12 14:15:00,0.93964,0.94041,0.93943,0.93963,424000000.0
2007-07-12 14:30:00,0.93959,0.94,0.93915,0.93985,635000000.0
2007-07-12 14:45:00,0.93984,0.94081,0.93962,0.94019,387800000.0
2007-07-12 15:00:00,0.94049,0.94125,0.94029,0.94119,490400000.0
2007-07-12 15:15:00,0.94119,0.94119,0.93973,0.94064,457400000.0
2007-07-12 15:30:00,0.93957,0.94199,0.93924,0.94196,656200000.0
2007-07-12 15:45:00,0.94204,0.9424,0.94133,0.942,358200000.0
2007-07-12 16:00:00,0.94184,0.942,0.94151,0.94184,647200000.0
2007-07-12 16:15:00,0.94183,0.942,0.94099,0.94111,539600000.0
2007-07-12 16:30:00,0.94131,0.94154,0.94083,0.94132,519800000.0
2007-07-12 16:45:00,0.94139,0.94159,0.94067,0.94145,673800000.0
2007-07-12 17:00:00,0.94154,0.94154,0.93984,0.93984,559200000.0
2007-07-12 17:15:00,0.93989,0.94059,0.93989,0.9405,430800000.0
2007-07-12 17:30:00,0.94061,0.94114,0.94037,0.94048,806800000.0
2007-07-12 17:45:00,0.94048,0.94148,0.93996,0.94017,742200000.0
2007-07-12 18:00:00,0.9401,0.94078,0.93986,0.94078,682200000.0
2007-07-12 18:15:00,0.94092,0.94103,0.94008,0.94026,604800000.0
2007-07-12 18:30:00,0.94028,0.9405,0.9398,0.94022,563600000.0
2007-07-12 18:45:00,0.94018,0.94036,0.93917,0.94036,426200000.0
2007-07-12 19:00:00,0.94039,0.9409,0.94017,0.94062,401600000.0
2007-07-12 19:15:00,0.94079,0.94102,0.9402,0.94095,294400000.0
2007-07-12 19:30:00,0.941,0.94156,0.94041,0.94118,245200000.0
2007-07-12 19:45:00,0.94108,0.94133,0.94042,0.94129,229800000.0
2007-07-12 20:00:00,0.94139,0.94147,0.94059,0.94097,219800000.0
2007-07-12 20:15:00,0.94112,0.94143,0.94008,0.94138,197200000.0
2007-07-12 20:30:00,0.94142,0.94243,0.94136,0.94223,201600000.0
2007-07-12 20:45:00,0.94229,0.94257,0.94169,0.94248,180800000.0
2007-07-12 21:00:00,0.94232,0.94261,0.9415,0.94261,173800000.0
2007-07-12 21:15:00,0.94262,0.94265,0.94167,0.94215,170200000.0
2007-07-12 21:30:00,0.94247,0.94274,0.94175,0.9421,194400000.0
2007-07-12 21:45:00,0.9424,0.94269,0.94137,0.94261,176800000.0
2007-07-12 22:00:00,0.94263,0.94299,0.94213,0.94235,214200000.0
2007-07-12 22:15:00,0.94252,0.94289,0.94176,0.94268,184000000.0
2007-07-12 22:30:00,0.94253,0.94283,0.942,0.94273,198400000.0
2007-07-12 22:45:00,0.94276,0.9432,0.94143,0.94307,198000000.0
2007-07-12 23:00:00,0.94113,0.94284,0.93983,0.94246,189000000.0
2007-07-12 23:15:00,0.94244,0.94253,0.94167,0.94217,165600000.0
2007-07-12 23:30:00,0.94226,0.943,0.94115,0.94285,207200000.0
2007-07-12 23:45:00,0.94289,0.94326,0.94202,0.943,188800000.0
2007-07-13 00:00:00,0.94307,0.94324,0.94248,0.94268,166600000.0
2007-07-13 00:15:00,0.9425,0.94281,0.94225,0.9425,164400000.0
2007-07-13 00:30:00,0.94246,0.94294,0.94233,0.9424,187600000.0
2007-07-13 00:45:00,0.94407,0.94676,0.94407,0.94676,173400000.0
2007-07-13 01:00:00,0.94665,0.94762,0.94653,0.94737,201200000.0
2007-07-13 01:15:00,0.9472,0.94758,0.94687,0.9474,174600000.0
2007-07-13 01:30:00,0.9474,0.94757,0.94659,0.94756,171800000.0
2007-07-13 01:45:00,0.94744,0.94749,0.9457,0.94714,179800000.0
2007-07-13 02:00:00,0.94698,0.94698,0.94539,0.94575,195400000.0
2007-07-13 02:15:00,0.94588,0.94611,0.94491,0.94603,163200000.0
2007-07-13 02:30:00,0.9461,0.94628,0.94492,0.94566,177400000.0
2007-07-13 02:45:00,0.94617,0.94674,0.94602,0.94646,190200000.0
2007-07-13 03:00:00,0.94647,0.94655,0.94555,0.94575,173600000.0
2007-07-13 03:15:00,0.9456,0.94587,0.94423,0.94571,181200000.0
2007-07-13 03:30:00,0.94568,0.946,0.94529,0.94561,151600000.0
2007-07-13 03:45:00,0.94517,0.94599,0.94479,0.94572,200000000.0
2007-07-13 04:00:00,0.94577,0.94582,0.9439,0.94401,157800000.0
2007-07-13 04:15:00,0.94385,0.94491,0.9429,0.94293,186000000.0
2007-07-13 04:30:00,0.94307,0.94368,0.94262,0.94342,183400000.0
2007-07-13 04:45:00,0.9433,0.9437,0.94251,0.94338,174200000.0
2007-07-13 05:00:00,0.94335,0.94362,0.94266,0.94318,180600000.0
2007-07-13 05:15:00,0.94352,0.94362,0.94245,0.9425,152200000.0
2007-07-13 05:30:00,0.94244,0.94277,0.94187,0.94249,187600000.0
2007-07-13 05:45:00,0.94252,0.94277,0.94187,0.94248,158800000.0
2007-07-13 06:00:00,0.94252,0.94263,0.94159,0.94185,198400000.0
2007-07-13 06:15:00,0.94191,0.94233,0.94147,0.94197,192400000.0
2007-07-13 06:30:00,0.94201,0.94232,0.94143,0.94192,192000000.0
2007-07-13 06:45:00,0.94193,0.94193,0.94086,0.94133,194800000.0
2007-07-13 07:00:00,0.94132,0.94149,0.9407,0.94119,187200000.0
2007-07-13 07:15:00,0.94115,0.94196,0.94065,0.94196,182400000.0
2007-07-13 07:30:00,0.94195,0.94196,0.94106,0.94157,199600000.0
2007-07-13 07:45:00,0.94158,0.94202,0.94099,0.94152,189000000.0
2007-07-13 08:00:00,0.94159,0.94299,0.94144,0.94296,216000000.0
2007-07-13 08:15:00,0.9431,0.94333,0.94274,0.94319,195200000.0
2007-07-13 08:30:00,0.94333,0.94475,0.94329,0.94475,185600000.0
2007-07-13 08:45:00,0.94436,0.94471,0.94352,0.94471,199200000.0
2007-07-13 09:00:00,0.94483,0.94484,0.94347,0.94355,206800000.0
2007-07-13 09:15:00,0.9436,0.94439,0.94351,0.9443,208800000.0
2007-07-13 09:30:00,0.94436,0.94443,0.94308,0.94344,204400000.0
2007-07-13 09:45:00,0.94351,0.94461,0.94288,0.94355,193600000.0
2007-07-13 10:00:00,0.94348,0.94377,0.94258,0.94369,192400000.0
2007-07-13 10:15:00,0.94359,0.94401,0.94313,0.94361,205800000.0
2007-07-13 10:30:00,0.94385,0.94457,0.94379,0.9441,193400000.0
2007-07-13 10:45:00,0.94441,0.94572,0.94436,0.94567,196600000.0
2007-07-13 11:00:00,0.94564,0.94589,0.94511,0.94573,200400000.0
2007-07-13 11:15:00,0.94578,0.94591,0.94442,0.94513,204000000.0
2007-07-13 11:30:00,0.94525,0.94552,0.94419,0.94542,201000000.0
2007-07-13 11:45:00,0.94499,0.94562,0.94449,0.94562,208400000.0
2007-07-13 12:00:00,0.94572,0.9461,0.94549,0.94554,219400000.0
2007-07-13 12:15:00,0.94536,0.94603,0.94536,0.94587,194000000.0
2007-07-13 12:30:00,0.94581,0.94581,0.94432,0.94542,204000000.0
2007-07-13 12:45:00,0.94556,0.9457,0.94441,0.94566,195600000.0
2007-07-13 13:00:00,0.94578,0.94586,0.94485,0.94533,192000000.0
2007-07-13 13:15:00,0.94537,0.9459,0.94458,0.94563,202000000.0
2007-07-13 13:30:00,0.94562,0.94594,0.9453,0.94585,339800000.0
2007-07-13 13:45:00,0.94578,0.94597,0.94487,0.94511,405600000.0
2007-07-13 14:00:00,0.94545,0.94563,0.9449,0.94553,437800000.0
2007-07-13 14:15:00,0.94538,0.94605,0.94492,0.94493,422000000.0
2007-07-13 14:30:00,0.94455,0.9458,0.94455,0.94522,636800000.0
2007-07-13 14:45:00,0.94534,0.94582,0.94469,0.9447,386400000.0
2007-07-13 15:00:00,0.94472,0.9452,0.9444,0.94474,487800000.0
2007-07-13 15:15:00,0.94473,0.94481,0.94127,0.94223,457400000.0
2007-07-13 15:30:00,0.94109,0.94284,0.94109,0.94271,656400000.0
2007-07-13 15:45:00,0.94259,0.94287,0.94181,0.94181,357200000.0
2007-07-13 16:00:00,0.94198,0.94285,0.9416,0.94261,646600000.0
2007-07-13 16:15:00,0.94239,0.94338,0.94236,0.94338,539800000.0
2007-07-13 16:30:00,0.94337,0.94467,0.94309,0.94446,520400000.0
2007-07-13 16:45:00,0.94473,0.94542,0.94441,0.94524,672400000.0
2007-07-13 17:00:00,0.94518,0.94518,0.9447,0.94481,561600000.0
2007-07-13 17:15:00,0.94454,0.94492,0.94415,0.94465,427000000.0
2007-07-13 17:30:00,0.94478,0.94485,0.94342,0.9436,803200000.0
2007-07-13 17:45:00,0.94359,0.94427,0.94236,0.94408,742200000.0
2007-07-13 18:00:00,0.94368,0.94431,0.94306,0.94415,684600000.0
2007-07-13 18:15:00,0.944,0.94474,0.94376,0.94467,606000000.0
2007-07-13 18:30:00,0.9443,0.94497,0.94413,0.94452,561400000.0
2007-07-13 18:45:00,0.94467,0.94514,0.94373,0.94514,426400000.0
2007-07-13 19:00:00,0.94516,0.94574,0.94479,0.94518,409400000.0
2007-07-13 19:15:00,0.94524,0.94533,0.9444,0.94475,281200000.0
2007-07-13 19:30:00,0.94443,0.94497,0.94407,0.94457,251400000.0
2007-07-13 19:45:00,0.94493,0.94493,0.94358,0.9437,229600000.0
2007-07-13 20:00:00,0.94357,0.94421,0.94331,0.94399,210200000.0
2007-07-13 20:15:00,0.94378,0.94454,0.94323,0.94435,196000000.0
2007-07-13 20:30:00,0.94443,0.94443,0.94365,0.94369,198200000.0
2007-07-13 20:45:00,0.94406,0.94457,0.94346,0.94457,184600000.0
2007-07-13 21:00:00,0.94435,0.94476,0.94386,0.94467,185600000.0
2007-07-13 21:15:00,0.94462,0.94475,0.94375,0.94475,182200000.0
2007-07-13 21:30:00,0.94441,0.94525,0.94403,0.94498,176800000.0
2007-07-13 21:45:00,0.94496,0.94534,0.94393,0.94443,137600000.0
2007-07-13 22:00:00,0.94471,0.94479,0.94395,0.94474,212600000.0
2007-07-13 22:15:00,0.94443,0.94478,0.94413,0.94427,171000000.0
2007-07-13 22:30:00,0.94453,0.94478,0.94402,0.94442,181400000.0
2007-07-13 22:45:00,0.94444,0.94649,0.9436,0.94608,198800000.0
2007-07-15 23:00:00,0.94447,0.94447,0.94286,0.94406,184400000.0
2007-07-15 23:15:00,0.9434,0.94445,0.94327,0.9438,127800000.0
2007-07-15 23:30:00,0.94415,0.94455,0.94355,0.9442,148200000.0
2007-07-15 23:45:00,0.9439,0.94441,0.9431,0.94422,202800000.0
2007-07-16 00:00:00,0.94417,0.94512,0.94369,0.94503,148200000.0
2007-07-16 00:15:00,0.94493,0.94588,0.94488,0.94562,152800000.0
2007-07-16 00:30:00,0.94542,0.94562,0.94451,0.94504,178000000.0
2007-07-16 00:45:00,0.94547,0.94899,0.94547,0.94791,160800000.0
2007-07-16 01:00:00,0.94803,0.94803,0.94712,0.94755,200400000.0
2007-07-16 01:15:00,0.94776,0.94809,0.94698,0.94806,191800000.0
2007-07-16 01:30:00,0.94764,0.9479,0.94677,0.94758,157400000.0
2007-07-16 01:45:00,0.94724,0.9477,0.94639,0.94737,187400000.0
2007-07-16 02:00:00,0.94732,0.9474,0.94585,0.94689,186600000.0
2007-07-16 02:15:00,0.94687,0.94705,0.94608,0.94608,145400000.0
2007-07-16 02:30:00,0.94605,0.94648,0.94523,0.94637,192800000.0
2007-07-16 02:45:00,0.94634,0.94697,0.9462,0.94684,200400000.0
2007-07-16 03:00:00,0.94671,0.94671,0.94561,0.94649,151400000.0
2007-07-16 03:15:00,0.9466,0.94702,0.94615,0.94656,174800000.0
2007-07-16 03:30:00,0.9464,0.94681,0.94584,0.946,132000000.0
2007-07-16 03:45:00,0.94666,0.94721,0.94626,0.94682,162600000.0
2007-07-16 04:00:00,0.94669,0.94678,0.94558,0.9459,206400000.0
2007-07-16 04:15:00,0.94583,0.94609,0.9451,0.94582,184400000.0
2007-07-16 04:30:00,0.94605,0.94692,0.9457,0.94625,179200000.0
2007-07-16 04:45:00,0.94622,0.94633,0.9453,0.94577,179600000.0
2007-07-16 05:00:00,0.9459,0.94642,0.94573,0.94614,198200000.0
2007-07-16 05:15:00,0.94617,0.94617,0.94505,0.94592,214800000.0
2007-07-16 05:30:00,0.94529,0.94665,0.94525,0.94641,185600000.0
2007-07-16 05:45:00,0.94668,0.94728,0.94595,0.9465,213000000.0
2007-07-16 06:00:00,0.94602,0.9474,0.946,0.94699,153000000.0
2007-07-16 06:15:00,0.94684,0.94831,0.94657,0.94824,194000000.0
2007-07-16 06:30:00,0.94833,0.94925,0.94729,0.94737,181600000.0
2007-07-16 06:45:00,0.94723,0.94724,0.94635,0.94702,174400000.0
2007-07-16 07:00:00,0.94711,0.94741,0.94643,0.94696,172000000.0
2007-07-16 07:15:00,0.94595,0.948,0.94595,0.94785,192200000.0
2007-07-16 07:30:00,0.9479,0.94838,0.9469,0.9469,197800000.0
2007-07-16 07:45:00,0.94698,0.94743,0.94662,0.94716,220000000.0
2007-07-16 08:00:00,0.94656,0.94772,0.94656,0.9476,229600000.0
2007-07-16 08:15:00,0.94746,0.94855,0.94746,0.94843,243800000.0
2007-07-16 08:30:00,0.94851,0.94879,0.94769,0.94853,293600000.0
2007-07-16 08:45:00,0.94838,0.94862,0.94777,0.94818,403000000.0
2007-07-16 09:00:00,0.94807,0.9484,0.94685,0.94784,429000000.0
2007-07-16 09:15:00,0.94751,0.94871,0.94711,0.94831,559400000.0
2007-07-16 09:30:00,0.94826,0.94912,0.94826,0.94863,604200000.0
2007-07-16 09:45:00,0.94861,0.94957,0.9483,0.94866,686000000.0
2007-07-16 10:00:00,0.94869,0.9488,0.94714,0.94775,739000000.0
2007-07-16 10:15:00,0.94842,0.94846,0.94796,0.94827,803800000.0
2007-07-16 10:30:00,0.9482,0.94843,0.94778,0.94807,427200000.0
2007-07-16 10:45:00,0.94817,0.95012,0.94817,0.95012,561600000.0
2007-07-16 11:00:00,0.95026,0.95026,0.94874,0.94998,670600000.0
2007-07-16 11:15:00,0.95,0.9504,0.94958,0.94996,520600000.0
2007-07-16 11:30:00,0.94984,0.94984,0.94935,0.94961,539400000.0
2007-07-16 11:45:00,0.94937,0.95,0.94852,0.94927,645400000.0
2007-07-16 12:00:00,0.9494,0.95016,0.94914,0.95004,357800000.0
2007-07-16 12:15:00,0.95014,0.95042,0.94856,0.94889,658000000.0
2007-07-16 12:30:00,0.94997,0.95061,0.94911,0.9503,455000000.0
2007-07-16 12:45:00,0.95049,0.95074,0.94957,0.95058,486000000.0
2007-07-16 13:00:00,0.95077,0.95169,0.95064,0.95119,386800000.0
2007-07-16 13:15:00,0.95121,0.95166,0.95059,0.951,634200000.0
2007-07-16 13:30:00,0.95094,0.95138,0.95051,0.95062,423000000.0
2007-07-16 13:45:00,0.95073,0.95095,0.95039,0.95077,436400000.0
2007-07-16 14:00:00,0.95064,0.951,0.95015,0.95072,408800000.0
2007-07-16 14:15:00,0.95066,0.95115,0.95024,0.95111,339800000.0
2007-07-16 14:30:00,0.95116,0.9518,0.95061,0.9514,202400000.0
2007-07-16 14:45:00,0.95143,0.9515,0.95077,0.95098,192200000.0
2007-07-16 15:00:00,0.951,0.9514,0.95012,0.95045,195400000.0
2007-07-16 15:15:00,0.95046,0.9511,0.95033,0.95098,205000000.0
2007-07-16 15:30:00,0.95111,0.95125,0.95049,0.95058,194600000.0
2007-07-16 15:45:00,0.95082,0.95089,0.94999,0.95053,219000000.0
2007-07-16 16:00:00,0.95051,0.95187,0.94945,0.95187,209200000.0
2007-07-16 16:15:00,0.95178,0.95182,0.95068,0.95155,200800000.0
2007-07-16 16:30:00,0.95136,0.95178,0.95098,0.95125,206400000.0
2007-07-16 16:45:00,0.95109,0.95202,0.95033,0.95202,200800000.0
2007-07-16 17:00:00,0.95196,0.95196,0.95106,0.95178,196000000.0
2007-07-16 17:15:00,0.95181,0.95199,0.95118,0.95153,192800000.0
2007-07-16 17:30:00,0.95167,0.95194,0.95056,0.95137,205600000.0
2007-07-16 17:45:00,0.95132,0.95146,0.95048,0.95146,193000000.0
2007-07-16 18:00:00,0.95146,0.95234,0.95115,0.95215,192600000.0
2007-07-16 18:15:00,0.95219,0.95245,0.95137,0.95224,206000000.0
2007-07-16 18:30:00,0.95221,0.95267,0.95181,0.9525,210200000.0
2007-07-16 18:45:00,0.95231,0.95249,0.95187,0.95202,207200000.0
2007-07-16 19:00:00,0.95208,0.95212,0.95133,0.95164,179200000.0
2007-07-16 19:15:00,0.95168,0.95174,0.9503,0.95108,186400000.0
2007-07-16 19:30:00,0.95039,0.95128,0.95019,0.95073,192600000.0
2007-07-16 19:45:00,0.951,0.95127,0.95039,0.95072,217000000.0
2007-07-16 20:00:00,0.951,0.95112,0.95037,0.95075,189200000.0
2007-07-16 20:15:00,0.95063,0.95119,0.9501,0.95079,200000000.0
2007-07-16 20:30:00,0.95062,0.95183,0.95007,0.95178,183400000.0
2007-07-16 20:45:00,0.95177,0.95226,0.9511,0.95188,186600000.0
2007-07-16 21:00:00,0.95181,0.95188,0.951,0.95161,171600000.0
2007-07-16 21:15:00,0.95167,0.95203,0.94505,0.95203,179000000.0
2007-07-16 21:30:00,0.95188,0.95225,0.95172,0.95214,186000000.0
2007-07-16 21:45:00,0.95205,0.95284,0.95189,0.95284,198800000.0
2007-07-16 22:00:00,0.95284,0.95329,0.95264,0.95324,162600000.0
2007-07-16 22:15:00,0.95329,0.95362,0.95305,0.95305,185800000.0
2007-07-16 22:30:00,0.95325,0.95407,0.95247,0.95407,158600000.0
2007-07-16 22:45:00,0.95412,0.9543,0.94711,0.95419,191400000.0
2007-07-16 23:00:00,0.95406,0.9552,0.95304,0.95304,190400000.0
2007-07-16 23:15:00,0.9533,0.95366,0.9526,0.95341,155200000.0
2007-07-16 23:30:00,0.95345,0.95385,0.95299,0.95299,186000000.0
2007-07-16 23:45:00,0.95299,0.95375,0.95228,0.95359,134200000.0
2007-07-17 00:00:00,0.9533,0.9541,0.95268,0.95409,191800000.0
2007-07-17 00:15:00,0.95411,0.95427,0.95303,0.95322,172000000.0
2007-07-17 00:30:00,0.95335,0.95346,0.9522,0.95321,191800000.0
2007-07-17 00:45:00,0.95299,0.95325,0.9523,0.9524,171600000.0
2007-07-17 01:00:00,0.9525,0.95312,0.95215,0.95277,183200000.0
2007-07-17 01:15:00,0.95276,0.95282,0.95188,0.952,164800000.0
2007-07-17 01:30:00,0.95197,0.95248,0.95067,0.95187,148600000.0
2007-07-17 01:45:00,0.95216,0.95287,0.95188,0.95278,187800000.0
2007-07-17 02:00:00,0.95304,0.95305,0.95085,0.95252,175400000.0
2007-07-17 02:15:00,0.95252,0.95252,0.95162,0.95194,161800000.0
2007-07-17 02:30:00,0.95194,0.95214,0.95108,0.95149,192600000.0
2007-07-17 02:45:00,0.95134,0.952,0.95122,0.95157,188600000.0
2007-07-17 03:00:00,0.95159,0.95176,0.95057,0.95132,177800000.0
2007-07-17 03:15:00,0.95135,0.95172,0.9508,0.95136,178000000.0
2007-07-17 03:30:00,0.95164,0.9518,0.951,0.95144,141600000.0
2007-07-17 03:45:00,0.95145,0.95167,0.9503,0.9507,143800000.0
2007-07-17 04:00:00,0.95117,0.95131,0.95033,0.95113,206800000.0
2007-07-17 04:15:00,0.95112,0.9513,0.95005,0.95111,202400000.0
2007-07-17 04:30:00,0.95121,0.95169,0.95063,0.95169,184000000.0
2007-07-17 04:45:00,0.951,0.95179,0.95035,0.95125,167200000.0
2007-07-17 05:00:00,0.95104,0.95179,0.95085,0.95116,197400000.0
2007-07-17 05:15:00,0.95134,0.95201,0.95063,0.95196,215000000.0
2007-07-17 05:30:00,0.95198,0.95231,0.95133,0.952,143800000.0
2007-07-17 05:45:00,0.952,0.95269,0.95128,0.95249,213200000.0
2007-07-17 06:00:00,0.95252,0.95252,0.95093,0.95211,180800000.0
2007-07-17 06:15:00,0.95181,0.95228,0.95141,0.95186,192800000.0
2007-07-17 06:30:00,0.95196,0.95202,0.95061,0.95182,175200000.0
2007-07-17 06:45:00,0.95142,0.95182,0.95102,0.95105,158600000.0
2007-07-17 07:00:00,0.95114,0.95142,0.95044,0.95098,180600000.0
2007-07-17 07:15:00,0.95099,0.95134,0.95026,0.95116,204200000.0
2007-07-17 07:30:00,0.95043,0.95129,0.95043,0.95087,197200000.0
2007-07-17 07:45:00,0.95127,0.95163,0.95088,0.95133,221400000.0
2007-07-17 08:00:00,0.9514,0.95192,0.95051,0.95192,230400000.0
2007-07-17 08:15:00,0.95189,0.9519,0.9507,0.95103,243200000.0
2007-07-17 08:30:00,0.95115,0.95143,0.95091,0.95102,292600000.0
2007-07-17 08:45:00,0.95091,0.95119,0.95058,0.95097,402800000.0
2007-07-17 09:00:00,0.9509,0.95182,0.95,0.95097,425600000.0
2007-07-17 09:15:00,0.95077,0.95087,0.94955,0.95032,561000000.0
2007-07-17 09:30:00,0.95029,0.95061,0.94967,0.94969,604000000.0
2007-07-17 09:45:00,0.94969,0.94976,0.94828,0.94831,682200000.0
2007-07-17 10:00:00,0.94838,0.94856,0.94709,0.94844,741400000.0
2007-07-17 10:15:00,0.94833,0.94843,0.94765,0.9481,799400000.0
2007-07-17 10:30:00,0.94797,0.94963,0.94797,0.9496,426600000.0
2007-07-17 10:45:00,0.94974,0.94976,0.94854,0.94926,560200000.0
2007-07-17 11:00:00,0.94953,0.94996,0.94883,0.94991,675600000.0
2007-07-17 11:15:00,0.94989,0.95051,0.94956,0.95032,519400000.0
2007-07-17 11:30:00,0.95044,0.95065,0.9498,0.94988,540000000.0
2007-07-17 11:45:00,0.94998,0.95007,0.9491,0.94953,645800000.0
2007-07-17 12:00:00,0.94954,0.95001,0.94939,0.94939,357600000.0
2007-07-17 12:15:00,0.94942,0.95032,0.94892,0.94898,656600000.0
2007-07-17 12:30:00,0.94969,0.95027,0.9488,0.95007,457600000.0
2007-07-17 12:45:00,0.95001,0.95036,0.94942,0.95029,489200000.0
2007-07-17 13:00:00,0.95013,0.95081,0.94988,0.94988,385800000.0
2007-07-17 13:15:00,0.95043,0.95088,0.94987,0.95031,634000000.0
2007-07-17 13:30:00,0.95038,0.95112,0.95004,0.95091,423600000.0
2007-07-17 13:45:00,0.95101,0.95161,0.95082,0.95144,438000000.0
2007-07-17 14:00:00,0.95143,0.9516,0.95056,0.95122,406800000.0
2007-07-17 14:15:00,0.95124,0.95124,0.95016,0.95047,338200000.0
2007-07-17 14:30:00,0.95061,0.95122,0.95014,0.9502,201800000.0
2007-07-17 14:45:00,0.95023,0.95085,0.95009,0.95078,192800000.0
2007-07-17 15:00:00,0.95112,0.95206,0.95046,0.95121,196600000.0
2007-07-17 15:15:00,0.9513,0.95207,0.95065,0.95144,203600000.0
2007-07-17 15:30:00,0.95147,0.95173,0.95079,0.95089,195200000.0
2007-07-17 15:45:00,0.95097,0.95105,0.95039,0.95105,219000000.0
2007-07-17 16:00:00,0.95115,0.95148,0.94998,0.95094,207200000.0
2007-07-17 16:15:00,0.95079,0.9513,0.9493,0.95113,201000000.0
2007-07-17 16:30:00,0.9512,0.95132,0.95025,0.95119,206800000.0
2007-07-17 16:45:00,0.95107,0.95185,0.95067,0.95174,200600000.0
2007-07-17 17:00:00,0.95173,0.95219,0.95079,0.95086,195400000.0
2007-07-17 17:15:00,0.95089,0.95157,0.95066,0.95131,193600000.0
2007-07-17 17:30:00,0.95131,0.95152,0.95068,0.95092,205000000.0
2007-07-17 17:45:00,0.95093,0.95147,0.95076,0.95111,194800000.0
2007-07-17 18:00:00,0.95117,0.95174,0.95067,0.95134,192800000.0
2007-07-17 18:15:00,0.95136,0.95174,0.95052,0.95119,206000000.0
2007-07-17 18:30:00,0.95123,0.95173,0.95056,0.9508,208800000.0
2007-07-17 18:45:00,0.95108,0.95137,0.95048,0.95124,207200000.0
2007-07-17 19:00:00,0.95101,0.95164,0.95091,0.95106,197200000.0
2007-07-17 19:15:00,0.95144,0.9517,0.95076,0.95136,185400000.0
2007-07-17 19:30:00,0.95132,0.95143,0.95085,0.95118,193400000.0
2007-07-17 19:45:00,0.95074,0.95145,0.95035,0.9509,201600000.0
2007-07-17 20:00:00,0.95123,0.95142,0.95054,0.95119,189400000.0
2007-07-17 20:15:00,0.95087,0.95158,0.95075,0.95156,200200000.0
2007-07-17 20:30:00,0.95128,0.95172,0.95072,0.95133,182800000.0
2007-07-17 20:45:00,0.95135,0.95169,0.9507,0.95138,188000000.0
2007-07-17 21:00:00,0.95161,0.95169,0.951,0.9514,195000000.0
2007-07-17 21:15:00,0.9514,0.95149,0.95047,0.951,182800000.0
2007-07-17 21:30:00,0.95067,0.95148,0.9506,0.95119,168600000.0
2007-07-17 21:45:00,0.95111,0.95134,0.95016,0.95089,198800000.0
2007-07-17 22:00:00,0.95086,0.9515,0.95037,0.95049,178600000.0
2007-07-17 22:15:00,0.95103,0.95115,0.95006,0.95008,179200000.0
2007-07-17 22:30:00,0.95009,0.95018,0.94892,0.94991,170600000.0
2007-07-17 22:45:00,0.94995,0.9501,0.94682,0.94963,192400000.0
2007-07-17 23:00:00,0.94954,0.94969,0.9484,0.94966,190600000.0
2007-07-17 23:15:00,0.94981,0.94995,0.94924,0.94925,187600000.0
2007-07-17 23:30:00,0.94928,0.9498,0.94769,0.94954,190800000.0
2007-07-17 23:45:00,0.94961,0.94984,0.9485,0.94932,172600000.0
2007-07-18 00:00:00,0.94937,0.94952,0.94752,0.94803,203600000.0
2007-07-18 00:15:00,0.94844,0.94853,0.94718,0.94738,170200000.0
2007-07-18 00:30:00,0.94744,0.94744,0.94572,0.94701,191400000.0
2007-07-18 00:45:00,0.94702,0.94752,0.94641,0.94722,211600000.0
2007-07-18 01:00:00,0.94743,0.94841,0.9469,0.94838,200000000.0
2007-07-18 01:15:00,0.9477,0.94906,0.94758,0.94815,196400000.0
2007-07-18 01:30:00,0.94745,0.94826,0.94718,0.9481,185400000.0
2007-07-18 01:45:00,0.94803,0.94827,0.94715,0.9481,215400000.0
2007-07-18 02:00:00,0.94807,0.9484,0.94685,0.94805,175000000.0
2007-07-18 02:15:00,0.948,0.94802,0.94648,0.94706,192200000.0
2007-07-18 02:30:00,0.94697,0.94848,0.94599,0.94836,193600000.0
2007-07-18 02:45:00,0.94841,0.94905,0.94784,0.94825,186000000.0
2007-07-18 03:00:00,0.9483,0.94891,0.94809,0.94809,169200000.0
2007-07-18 03:15:00,0.94838,0.94867,0.94771,0.94816,192200000.0
2007-07-18 03:30:00,0.94819,0.94903,0.94802,0.94859,150800000.0
2007-07-18 03:45:00,0.94844,0.94871,0.94802,0.94828,156000000.0
2007-07-18 04:00:00,0.94763,0.94824,0.94727,0.94822,208400000.0
2007-07-18 04:15:00,0.94787,0.94823,0.9469,0.94804,189000000.0
2007-07-18 04:30:00,0.94807,0.94815,0.94739,0.9479,163800000.0
2007-07-18 04:45:00,0.94793,0.94818,0.94637,0.94728,191400000.0
2007-07-18 05:00:00,0.94738,0.94789,0.94718,0.9477,194000000.0
2007-07-18 05:15:00,0.94691,0.9483,0.94682,0.94817,203600000.0
2007-07-18 05:30:00,0.94818,0.94824,0.94728,0.94767,186000000.0
2007-07-18 05:45:00,0.94801,0.94855,0.94766,0.94839,221600000.0
2007-07-18 06:00:00,0.94853,0.94913,0.94769,0.94806,196200000.0
2007-07-18 06:15:00,0.94792,0.94838,0.94742,0.94819,192400000.0
2007-07-18 06:30:00,0.94829,0.94964,0.94822,0.94927,190000000.0
2007-07-18 06:45:00,0.94909,0.94928,0.94847,0.94928,194400000.0
2007-07-18 07:00:00,0.94937,0.94937,0.94813,0.94814,181200000.0
2007-07-18 07:15:00,0.94805,0.94859,0.94775,0.94811,203600000.0
2007-07-18 07:30:00,0.9476,0.94888,0.94755,0.94881,197600000.0
2007-07-18 07:45:00,0.94884,0.9493,0.94815,0.9493,222000000.0
2007-07-18 08:00:00,0.94922,0.94922,0.94824,0.94852,229400000.0
2007-07-18 08:15:00,0.94842,0.94842,0.9477,0.94787,246400000.0
2007-07-18 08:30:00,0.94778,0.94931,0.94735,0.94854,293200000.0
2007-07-18 08:45:00,0.94867,0.94917,0.94846,0.94917,403600000.0
2007-07-18 09:00:00,0.94917,0.94978,0.94839,0.94934,423800000.0
2007-07-18 09:15:00,0.94945,0.95027,0.94937,0.94994,560200000.0
2007-07-18 09:30:00,0.94982,0.95002,0.94888,0.94938,605200000.0
2007-07-18 09:45:00,0.9492,0.95122,0.94909,0.95122,684600000.0
2007-07-18 10:00:00,0.95122,0.95122,0.94971,0.95072,738200000.0
2007-07-18 10:15:00,0.95065,0.95078,0.94888,0.94944,804000000.0
2007-07-18 10:30:00,0.94919,0.94966,0.94877,0.94958,427000000.0
2007-07-18 10:45:00,0.94974,0.95012,0.94907,0.94936,559200000.0
2007-07-18 11:00:00,0.94932,0.94973,0.94861,0.94866,673400000.0
2007-07-18 11:15:00,0.94884,0.94963,0.9482,0.9494,522800000.0
2007-07-18 11:30:00,0.94939,0.95026,0.94931,0.95021,541200000.0
2007-07-18 11:45:00,0.95024,0.9503,0.94935,0.94957,648000000.0
2007-07-18 12:00:00,0.94959,0.95024,0.94906,0.9501,359200000.0
2007-07-18 12:15:00,0.94999,0.9505,0.94866,0.94903,657600000.0
2007-07-18 12:30:00,0.94966,0.95036,0.94865,0.95036,454400000.0
2007-07-18 12:45:00,0.95024,0.95024,0.94929,0.94975,486400000.0
2007-07-18 13:00:00,0.94982,0.95002,0.94918,0.94957,386800000.0
2007-07-18 13:15:00,0.9496,0.95039,0.94919,0.95039,632800000.0
2007-07-18 13:30:00,0.95031,0.95053,0.94956,0.95043,422200000.0
2007-07-18 13:45:00,0.95045,0.95115,0.95028,0.95099,438200000.0
2007-07-18 14:00:00,0.95106,0.95185,0.95061,0.95171,409000000.0
2007-07-18 14:15:00,0.95175,0.95175,0.95073,0.95073,337800000.0
2007-07-18 14:30:00,0.95119,0.95252,0.95119,0.95247,197800000.0
2007-07-18 14:45:00,0.95266,0.95296,0.95213,0.95259,192400000.0
2007-07-18 15:00:00,0.95279,0.95315,0.951,0.95173,195400000.0
2007-07-18 15:15:00,0.95175,0.95205,0.95109,0.95168,204800000.0
2007-07-18 15:30:00,0.9518,0.9531,0.95172,0.95298,193800000.0
2007-07-18 15:45:00,0.95295,0.95384,0.95286,0.95304,219400000.0
2007-07-18 16:00:00,0.95306,0.9532,0.95144,0.952,208000000.0
2007-07-18 16:15:00,0.9521,0.95252,0.95128,0.95208,202400000.0
2007-07-18 16:30:00,0.95203,0.95206,0.95082,0.9514,205000000.0
2007-07-18 16:45:00,0.9513,0.9514,0.9505,0.95125,200000000.0
2007-07-18 17:00:00,0.95122,0.95164,0.95057,0.95164,196400000.0
2007-07-18 17:15:00,0.95168,0.95177,0.95101,0.95141,194200000.0
2007-07-18 17:30:00,0.95143,0.95143,0.95059,0.951,205200000.0
2007-07-18 17:45:00,0.95091,0.95229,0.95091,0.95189,191800000.0
2007-07-18 18:00:00,0.95199,0.95271,0.95175,0.95178,194400000.0
2007-07-18 18:15:00,0.95168,0.9518,0.95007,0.95091,205400000.0
2007-07-18 18:30:00,0.95094,0.95158,0.95088,0.95147,209800000.0
2007-07-18 18:45:00,0.95143,0.95254,0.95127,0.95232,206400000.0
2007-07-18 19:00:00,0.95237,0.9525,0.95151,0.95184,175800000.0
2007-07-18 19:15:00,0.95202,0.95202,0.95056,0.95145,186400000.0
2007-07-18 19:30:00,0.95115,0.95141,0.95073,0.9513,194000000.0
2007-07-18 19:45:00,0.95131,0.95163,0.95083,0.95147,214800000.0
2007-07-18 20:00:00,0.95129,0.95169,0.95077,0.95162,188600000.0
2007-07-18 20:15:00,0.95159,0.95161,0.95055,0.95127,197200000.0
2007-07-18 20:30:00,0.95144,0.95172,0.95086,0.95147,183000000.0
2007-07-18 20:45:00,0.95124,0.95177,0.9508,0.95152,186600000.0
2007-07-18 21:00:00,0.95145,0.95218,0.95087,0.95212,172800000.0
2007-07-18 21:15:00,0.95181,0.95231,0.95156,0.95205,157600000.0
2007-07-18 21:30:00,0.95167,0.95259,0.9516,0.95208,194600000.0
2007-07-18 21:45:00,0.95231,0.95275,0.95155,0.95225,197000000.0
2007-07-18 22:00:00,0.95256,0.95281,0.95221,0.95234,184400000.0
2007-07-18 22:15:00,0.95218,0.95265,0.95164,0.95234,184800000.0
2007-07-18 22:30:00,0.95218,0.95234,0.95149,0.95195,169200000.0
2007-07-18 22:45:00,0.95213,0.95228,0.95112,0.95211,192200000.0
2007-07-18 23:00:00,0.95207,0.95212,0.95088,0.9515,187000000.0
2007-07-18 23:15:00,0.95163,0.95207,0.951,0.95189,172000000.0
2007-07-18 23:30:00,0.95183,0.95195,0.95095,0.95175,165800000.0
2007-07-18 23:45:00,0.95168,0.95222,0.95105,0.95183,151400000.0
2007-07-19 00:00:00,0.95179,0.95222,0.95098,0.9516,203800000.0
2007-07-19 00:15:00,0.95156,0.95209,0.95139,0.95152,175600000.0
2007-07-19 00:30:00,0.9516,0.95197,0.95071,0.95163,192000000.0
2007-07-19 00:45:00,0.95171,0.95241,0.95117,0.95184,181200000.0
2007-07-19 01:00:00,0.95191,0.95194,0.9512,0.95191,152800000.0
2007-07-19 01:15:00,0.9519,0.95205,0.95175,0.95199,195400000.0
2007-07-19 01:30:00,0.95196,0.95221,0.95065,0.95204,193600000.0
2007-07-19 01:45:00,0.95198,0.95205,0.95087,0.95092,190400000.0
2007-07-19 02:00:00,0.95117,0.95167,0.95059,0.95141,184200000.0
2007-07-19 02:15:00,0.95138,0.95138,0.95025,0.95106,179000000.0
2007-07-19 02:30:00,0.95042,0.95134,0.94953,0.95077,180000000.0
2007-07-19 02:45:00,0.95067,0.95089,0.94937,0.95087,195000000.0
2007-07-19 03:00:00,0.95087,0.95115,0.94978,0.95017,165800000.0
2007-07-19 03:15:00,0.95022,0.95089,0.95014,0.95063,191000000.0
2007-07-19 03:30:00,0.95044,0.95082,0.94985,0.95065,136800000.0
2007-07-19 03:45:00,0.95041,0.95088,0.94978,0.95079,148200000.0
2007-07-19 04:00:00,0.95074,0.95109,0.94974,0.95052,213400000.0
2007-07-19 04:15:00,0.95056,0.95062,0.94895,0.94958,187400000.0
2007-07-19 04:30:00,0.9498,0.94989,0.94903,0.94965,165000000.0
2007-07-19 04:45:00,0.94904,0.9506,0.94903,0.95027,191000000.0
2007-07-19 05:00:00,0.95044,0.95066,0.95,0.95054,134000000.0
2007-07-19 05:15:00,0.95057,0.95141,0.95016,0.95104,206000000.0
2007-07-19 05:30:00,0.95099,0.95137,0.95075,0.95075,177400000.0
2007-07-19 05:45:00,0.95098,0.95118,0.95025,0.95095,205600000.0
2007-07-19 06:00:00,0.95089,0.95106,0.94903,0.95003,194400000.0
2007-07-19 06:15:00,0.95005,0.95073,0.94983,0.95,194600000.0
2007-07-19 06:30:00,0.9498,0.95074,0.9497,0.95068,176400000.0
2007-07-19 06:45:00,0.95,0.95095,0.9498,0.9506,164800000.0
2007-07-19 07:00:00,0.95056,0.95056,0.94968,0.95016,189400000.0
2007-07-19 07:15:00,0.95031,0.95073,0.94987,0.95026,202600000.0
2007-07-19 07:30:00,0.95025,0.95068,0.94983,0.95054,197200000.0
2007-07-19 07:45:00,0.95067,0.95112,0.95036,0.95076,221400000.0
2007-07-19 08:00:00,0.9507,0.95104,0.95047,0.95048,229400000.0
2007-07-19 08:15:00,0.95034,0.95126,0.95002,0.95114,246200000.0
2007-07-19 08:30:00,0.95109,0.95141,0.95065,0.95124,296400000.0
2007-07-19 08:45:00,0.95082,0.95192,0.9506,0.95185,403000000.0
2007-07-19 09:00:00,0.95185,0.95185,0.94984,0.95079,429400000.0
2007-07-19 09:15:00,0.95088,0.95102,0.94992,0.95024,561600000.0
2007-07-19 09:30:00,0.9504,0.95125,0.95018,0.95125,605000000.0
2007-07-19 09:45:00,0.95134,0.95134,0.95061,0.95091,685800000.0
2007-07-19 10:00:00,0.95096,0.95163,0.95038,0.95151,740600000.0
2007-07-19 10:15:00,0.95145,0.95181,0.95089,0.95156,803000000.0
2007-07-19 10:30:00,0.95171,0.95181,0.95113,0.95127,427400000.0
2007-07-19 10:45:00,0.95148,0.95205,0.95137,0.95191,561200000.0
2007-07-19 11:00:00,0.95174,0.95199,0.95096,0.9513,674800000.0
2007-07-19 11:15:00,0.95111,0.95132,0.95008,0.951,520400000.0
2007-07-19 11:30:00,0.95097,0.95159,0.9509,0.95148,540800000.0
2007-07-19 11:45:00,0.95158,0.952,0.95112,0.95186,647400000.0
2007-07-19 12:00:00,0.95179,0.95222,0.95128,0.95128,358600000.0
2007-07-19 12:15:00,0.95125,0.95203,0.95063,0.95064,656800000.0
2007-07-19 12:30:00,0.95133,0.95222,0.95013,0.95185,454400000.0
2007-07-19 12:45:00,0.95198,0.95209,0.95084,0.9519,484000000.0
2007-07-19 13:00:00,0.95178,0.95207,0.95131,0.95164,387200000.0
2007-07-19 13:15:00,0.95146,0.95219,0.9512,0.952,637000000.0
2007-07-19 13:30:00,0.95192,0.95198,0.95109,0.95145,423200000.0
2007-07-19 13:45:00,0.9515,0.95214,0.9512,0.95187,436400000.0
2007-07-19 14:00:00,0.95185,0.95185,0.95029,0.95105,409200000.0
2007-07-19 14:15:00,0.95092,0.9516,0.9508,0.9513,340800000.0
2007-07-19 14:30:00,0.95122,0.95151,0.95047,0.95047,203600000.0
2007-07-19 14:45:00,0.95097,0.95153,0.95053,0.95053,190000000.0
2007-07-19 15:00:00,0.95064,0.95152,0.94972,0.95137,197000000.0
2007-07-19 15:15:00,0.95136,0.95139,0.95058,0.95129,205200000.0
2007-07-19 15:30:00,0.95141,0.95176,0.95099,0.95108,195200000.0
2007-07-19 15:45:00,0.95125,0.95144,0.95092,0.95117,219200000.0
2007-07-19 16:00:00,0.95116,0.95139,0.95014,0.95139,208800000.0
2007-07-19 16:15:00,0.95141,0.95193,0.95035,0.95112,201200000.0
2007-07-19 16:30:00,0.95115,0.95229,0.95111,0.95183,205000000.0
2007-07-19 16:45:00,0.95189,0.95192,0.95077,0.95106,201200000.0
2007-07-19 17:00:00,0.9507,0.95125,0.95042,0.95094,192800000.0
2007-07-19 17:15:00,0.95097,0.95125,0.95006,0.95099,193800000.0
2007-07-19 17:30:00,0.95094,0.95181,0.9506,0.95123,205600000.0
2007-07-19 17:45:00,0.95127,0.95209,0.95127,0.95162,194800000.0
2007-07-19 18:00:00,0.95166,0.95222,0.9513,0.95171,193400000.0
2007-07-19 18:15:00,0.95183,0.95247,0.95119,0.95232,205000000.0
2007-07-19 18:30:00,0.9523,0.95235,0.95177,0.95231,209600000.0
2007-07-19 18:45:00,0.95226,0.95251,0.95154,0.95211,206000000.0
2007-07-19 19:00:00,0.95218,0.95239,0.951,0.95179,199600000.0
2007-07-19 19:15:00,0.95124,0.95197,0.95069,0.95182,186000000.0
2007-07-19 19:30:00,0.95185,0.95282,0.9516,0.95272,193000000.0
2007-07-19 19:45:00,0.95256,0.95325,0.95235,0.95324,216800000.0
2007-07-19 20:00:00,0.9533,0.95338,0.95246,0.95319,197800000.0
2007-07-19 20:15:00,0.95317,0.9546,0.95264,0.95416,199600000.0
2007-07-19 20:30:00,0.95416,0.95417,0.9535,0.95417,182800000.0
2007-07-19 20:45:00,0.95413,0.95445,0.95385,0.95399,187400000.0
2007-07-19 21:00:00,0.95394,0.95467,0.95383,0.95413,171800000.0
2007-07-19 21:15:00,0.95454,0.95479,0.95384,0.95425,190200000.0
2007-07-19 21:30:00,0.95442,0.9545,0.95356,0.95421,193800000.0
2007-07-19 21:45:00,0.95421,0.9546,0.95367,0.95431,184200000.0
2007-07-19 22:00:00,0.95368,0.95494,0.95366,0.95383,184400000.0
2007-07-19 22:15:00,0.95379,0.95458,0.95369,0.95412,192000000.0
2007-07-19 22:30:00,0.95445,0.95449,0.95398,0.95422,144200000.0
2007-07-19 22:45:00,0.95415,0.95415,0.9529,0.95346,162600000.0
2007-07-19 23:00:00,0.95344,0.95391,0.95237,0.95379,177200000.0
2007-07-19 23:15:00,0.95377,0.95403,0.95295,0.95385,180400000.0
2007-07-19 23:30:00,0.95379,0.95451,0.95365,0.95417,154800000.0
2007-07-19 23:45:00,0.95404,0.95449,0.95347,0.95434,122600000.0
2007-07-20 00:00:00,0.95441,0.95457,0.95375,0.95378,128000000.0
2007-07-20 00:15:00,0.95433,0.95475,0.9539,0.95469,178400000.0
2007-07-20 00:30:00,0.95474,0.955,0.95427,0.95481,158200000.0
2007-07-20 00:45:00,0.95482,0.95515,0.95457,0.95509,212400000.0
2007-07-20 01:00:00,0.95514,0.95523,0.95465,0.95507,182600000.0
2007-07-20 01:15:00,0.95503,0.9552,0.95405,0.955,184400000.0
2007-07-20 01:30:00,0.95464,0.95512,0.95374,0.95442,184600000.0
2007-07-20 01:45:00,0.95479,0.95479,0.95378,0.95468,200800000.0
2007-07-20 02:00:00,0.95472,0.95499,0.95391,0.95487,186600000.0
2007-07-20 02:15:00,0.95485,0.95489,0.95417,0.95431,173600000.0
2007-07-20 02:30:00,0.95464,0.95484,0.95386,0.9543,172000000.0
2007-07-20 02:45:00,0.9545,0.95479,0.95401,0.95458,198600000.0
2007-07-20 03:00:00,0.95444,0.95545,0.95401,0.955,176800000.0
2007-07-20 03:15:00,0.95499,0.95525,0.95465,0.95496,192400000.0
2007-07-20 03:30:00,0.95519,0.95559,0.95456,0.95544,122000000.0
2007-07-20 03:45:00,0.9555,0.95583,0.95466,0.95577,180200000.0
2007-07-20 04:00:00,0.95569,0.95645,0.95493,0.95645,189600000.0
2007-07-20 04:15:00,0.9565,0.95702,0.95526,0.95578,201200000.0
2007-07-20 04:30:00,0.95562,0.95607,0.95505,0.95545,166800000.0
2007-07-20 04:45:00,0.9553,0.9561,0.95496,0.95545,156200000.0
2007-07-20 05:00:00,0.95553,0.9561,0.95546,0.95602,177600000.0
2007-07-20 05:15:00,0.9559,0.95728,0.95553,0.95728,214200000.0
2007-07-20 05:30:00,0.95732,0.9577,0.95678,0.95682,177800000.0
2007-07-20 05:45:00,0.9568,0.95778,0.9567,0.95724,215200000.0
2007-07-20 06:00:00,0.95724,0.95747,0.95616,0.95716,195200000.0
2007-07-20 06:15:00,0.95715,0.95728,0.95624,0.95689,178000000.0
2007-07-20 06:30:00,0.95707,0.95708,0.95627,0.95687,175000000.0
2007-07-20 06:45:00,0.9568,0.95719,0.95619,0.95654,184400000.0
2007-07-20 07:00:00,0.95671,0.95687,0.95553,0.95673,185800000.0
2007-07-20 07:15:00,0.9567,0.95705,0.95633,0.95703,203000000.0
2007-07-20 07:30:00,0.95712,0.9573,0.95633,0.95676,196800000.0
2007-07-20 07:45:00,0.95671,0.95694,0.95607,0.9564,221200000.0
2007-07-20 08:00:00,0.95645,0.95692,0.95629,0.95674,229200000.0
2007-07-20 08:15:00,0.95665,0.957,0.95633,0.95685,242800000.0
2007-07-20 08:30:00,0.957,0.9571,0.95625,0.95701,294000000.0
2007-07-20 08:45:00,0.95701,0.95711,0.95603,0.95662,402600000.0
2007-07-20 09:00:00,0.95661,0.95694,0.9559,0.95682,427400000.0
2007-07-20 09:15:00,0.95699,0.95812,0.95697,0.95745,563200000.0
2007-07-20 09:30:00,0.95751,0.95784,0.9572,0.95726,604000000.0
2007-07-20 09:45:00,0.95722,0.95749,0.95688,0.9569,686000000.0
2007-07-20 10:00:00,0.95685,0.95711,0.95546,0.95649,741200000.0
2007-07-20 10:15:00,0.95636,0.95697,0.9561,0.95667,801800000.0
2007-07-20 10:30:00,0.95665,0.95763,0.95655,0.95714,426400000.0
2007-07-20 10:45:00,0.95719,0.95808,0.95688,0.95789,558000000.0
2007-07-20 11:00:00,0.95792,0.95814,0.95756,0.9579,675400000.0
2007-07-20 11:15:00,0.95797,0.95848,0.95754,0.95813,520200000.0
2007-07-20 11:30:00,0.9581,0.95858,0.95798,0.95801,538800000.0
2007-07-20 11:45:00,0.9579,0.95822,0.9574,0.95795,648600000.0
2007-07-20 12:00:00,0.95796,0.95807,0.95741,0.95785,359200000.0
2007-07-20 12:15:00,0.95792,0.9584,0.95735,0.95738,654200000.0
2007-07-20 12:30:00,0.95828,0.95858,0.95739,0.95858,456600000.0
2007-07-20 12:45:00,0.95859,0.95864,0.95783,0.95846,489200000.0
2007-07-20 13:00:00,0.95854,0.95895,0.95831,0.95851,386200000.0
2007-07-20 13:15:00,0.95861,0.95869,0.9576,0.95847,635400000.0
2007-07-20 13:30:00,0.95849,0.95882,0.95806,0.95853,423000000.0
2007-07-20 13:45:00,0.95863,0.95958,0.95778,0.95897,437200000.0
2007-07-20 14:00:00,0.95897,0.95909,0.95791,0.95806,408600000.0
2007-07-20 14:15:00,0.95817,0.95823,0.9574,0.95821,339000000.0
2007-07-20 14:30:00,0.95826,0.95876,0.95789,0.95874,202400000.0
2007-07-20 14:45:00,0.95868,0.95869,0.95794,0.9584,192600000.0
2007-07-20 15:00:00,0.95863,0.95919,0.95735,0.9591,196600000.0
2007-07-20 15:15:00,0.95911,0.95914,0.95806,0.95846,204400000.0
2007-07-20 15:30:00,0.95853,0.95859,0.95765,0.95765,194800000.0
2007-07-20 15:45:00,0.95779,0.95873,0.95723,0.95729,219000000.0
2007-07-20 16:00:00,0.95738,0.95867,0.95674,0.95867,208600000.0
2007-07-20 16:15:00,0.95849,0.95849,0.95697,0.95746,200400000.0
2007-07-20 16:30:00,0.95734,0.95746,0.95397,0.95512,205000000.0
2007-07-20 16:45:00,0.95501,0.95725,0.95459,0.95725,200000000.0
2007-07-20 17:00:00,0.95764,0.95764,0.95499,0.956,195600000.0
2007-07-20 17:15:00,0.95628,0.95654,0.95567,0.95597,193200000.0
2007-07-20 17:30:00,0.95606,0.95661,0.95572,0.95622,204400000.0
2007-07-20 17:45:00,0.9563,0.9563,0.95514,0.95517,186200000.0
2007-07-20 18:00:00,0.95488,0.95526,0.95385,0.95475,194400000.0
2007-07-20 18:15:00,0.95458,0.95497,0.95327,0.95482,204800000.0
2007-07-20 18:30:00,0.95483,0.9549,0.95328,0.95375,209000000.0
2007-07-20 18:45:00,0.95402,0.95402,0.95247,0.95255,206000000.0
2007-07-20 19:00:00,0.95245,0.95341,0.95245,0.95289,191200000.0
2007-07-20 19:15:00,0.95312,0.95366,0.95189,0.95351,183800000.0
2007-07-20 19:30:00,0.95354,0.95529,0.95307,0.95491,193400000.0
2007-07-20 19:45:00,0.95478,0.95537,0.95396,0.95528,216400000.0
2007-07-20 20:00:00,0.95529,0.9554,0.95416,0.95525,190800000.0
2007-07-20 20:15:00,0.95488,0.95604,0.95473,0.95604,198600000.0
2007-07-20 20:30:00,0.95601,0.9561,0.95534,0.9558,183600000.0
2007-07-20 20:45:00,0.95576,0.95633,0.95576,0.95633,187600000.0
2007-07-20 21:00:00,0.95599,0.95635,0.95525,0.95525,195800000.0
2007-07-20 21:15:00,0.95539,0.95565,0.95493,0.95545,190000000.0
2007-07-20 21:30:00,0.95558,0.95573,0.955,0.95543,182400000.0
2007-07-20 21:45:00,0.95495,0.95586,0.95427,0.95586,186200000.0
2007-07-20 22:00:00,0.95583,0.9566,0.95566,0.9566,185600000.0
2007-07-20 22:15:00,0.95664,0.95705,0.95532,0.9561,188800000.0
2007-07-20 22:30:00,0.956,0.95651,0.95557,0.95642,163400000.0
2007-07-20 22:45:00,0.95646,0.95723,0.95592,0.95659,191800000.0
2007-07-22 23:00:00,0.95692,0.95791,0.95657,0.95769,172400000.0
2007-07-22 23:15:00,0.95747,0.95801,0.95378,0.95754,165600000.0
2007-07-22 23:30:00,0.95387,0.95822,0.95381,0.95748,161000000.0
2007-07-22 23:45:00,0.95735,0.95764,0.95577,0.95681,172600000.0
2007-07-23 00:00:00,0.95678,0.95771,0.95666,0.95739,202600000.0
2007-07-23 00:15:00,0.95737,0.95759,0.9568,0.95748,166200000.0
2007-07-23 00:30:00,0.9565,0.95755,0.95572,0.95586,167000000.0
2007-07-23 00:45:00,0.95614,0.95637,0.9554,0.95574,212000000.0
2007-07-23 01:00:00,0.95581,0.95605,0.95487,0.95505,200800000.0
2007-07-23 01:15:00,0.9554,0.95627,0.95485,0.95627,196000000.0
2007-07-23 01:30:00,0.95582,0.95679,0.95582,0.95678,173400000.0
2007-07-23 01:45:00,0.95685,0.95736,0.95641,0.95735,196200000.0
2007-07-23 02:00:00,0.95735,0.95781,0.95673,0.95715,214600000.0
2007-07-23 02:15:00,0.95748,0.95818,0.95668,0.95759,186400000.0
2007-07-23 02:30:00,0.95762,0.9582,0.95756,0.95786,194000000.0
2007-07-23 02:45:00,0.95783,0.95797,0.9555,0.9555,199200000.0
2007-07-23 03:00:00,0.95508,0.95587,0.95496,0.95514,211200000.0
2007-07-23 03:15:00,0.95498,0.95498,0.95328,0.95459,191800000.0
2007-07-23 03:30:00,0.9546,0.95532,0.95449,0.95532,175600000.0
2007-07-23 03:45:00,0.95534,0.95549,0.95485,0.95532,203000000.0
2007-07-23 04:00:00,0.95534,0.95595,0.95496,0.9555,172200000.0
2007-07-23 04:15:00,0.95543,0.95669,0.95538,0.95605,156000000.0
2007-07-23 04:30:00,0.95613,0.95721,0.956,0.95717,187600000.0
2007-07-23 04:45:00,0.9571,0.95744,0.95592,0.95738,185600000.0
2007-07-23 05:00:00,0.95741,0.95799,0.95707,0.95784,191800000.0
2007-07-23 05:15:00,0.95783,0.95815,0.95749,0.95765,171800000.0
2007-07-23 05:30:00,0.95735,0.95874,0.95735,0.95832,188400000.0
2007-07-23 05:45:00,0.95813,0.95828,0.95754,0.95762,184400000.0
2007-07-23 06:00:00,0.9572,0.95891,0.95706,0.95806,196600000.0
2007-07-23 06:15:00,0.95798,0.95838,0.9577,0.95791,195400000.0
2007-07-23 06:30:00,0.95815,0.95842,0.95747,0.95774,192000000.0
2007-07-23 06:45:00,0.95774,0.95837,0.95756,0.95771,193200000.0
2007-07-23 07:00:00,0.95732,0.9583,0.95712,0.95781,187600000.0
2007-07-23 07:15:00,0.95759,0.95819,0.95736,0.9581,181600000.0
2007-07-23 07:30:00,0.95806,0.95921,0.95767,0.95894,199200000.0
2007-07-23 07:45:00,0.95901,0.95992,0.95867,0.95958,188600000.0
2007-07-23 08:00:00,0.95965,0.96014,0.95926,0.95985,215200000.0
2007-07-23 08:15:00,0.95991,0.96083,0.95964,0.96067,194800000.0
2007-07-23 08:30:00,0.96059,0.96118,0.9598,0.96056,186200000.0
2007-07-23 08:45:00,0.96032,0.96077,0.95983,0.96003,191200000.0
2007-07-23 09:00:00,0.96003,0.96036,0.95966,0.9601,206200000.0
2007-07-23 09:15:00,0.96005,0.96037,0.9598,0.96022,209800000.0
2007-07-23 09:30:00,0.96007,0.9603,0.95901,0.96014,204200000.0
2007-07-23 09:45:00,0.95968,0.96123,0.95967,0.96118,194000000.0
2007-07-23 10:00:00,0.9614,0.96141,0.96073,0.96079,183200000.0
2007-07-23 10:15:00,0.96079,0.96181,0.96079,0.96181,204000000.0
2007-07-23 10:30:00,0.96177,0.96277,0.96149,0.96277,194400000.0
2007-07-23 10:45:00,0.96275,0.96314,0.96202,0.9627,195000000.0
2007-07-23 11:00:00,0.9627,0.96313,0.96255,0.96307,199800000.0
2007-07-23 11:15:00,0.96323,0.96385,0.9627,0.96379,204400000.0
2007-07-23 11:30:00,0.96386,0.96455,0.96262,0.96365,202400000.0
2007-07-23 11:45:00,0.96372,0.96537,0.96368,0.96537,208200000.0
2007-07-23 12:00:00,0.96561,0.9658,0.96506,0.96571,219200000.0
2007-07-23 12:15:00,0.96562,0.96582,0.96412,0.96423,195600000.0
2007-07-23 12:30:00,0.96418,0.96471,0.96402,0.96461,204600000.0
2007-07-23 12:45:00,0.96452,0.96464,0.96338,0.96374,197600000.0
2007-07-23 13:00:00,0.96365,0.96449,0.96364,0.96431,192600000.0
2007-07-23 13:15:00,0.96429,0.96472,0.964,0.96463,200800000.0
2007-07-23 13:30:00,0.96465,0.96488,0.96399,0.96488,338400000.0
2007-07-23 13:45:00,0.96477,0.96545,0.96424,0.96545,408800000.0
2007-07-23 14:00:00,0.96541,0.96541,0.96434,0.9649,438000000.0
2007-07-23 14:15:00,0.96507,0.96518,0.96453,0.96514,423000000.0
2007-07-23 14:30:00,0.96515,0.96544,0.96484,0.9652,633200000.0
2007-07-23 14:45:00,0.9653,0.96556,0.96427,0.96556,387600000.0
2007-07-23 15:00:00,0.96555,0.96575,0.96489,0.9656,487400000.0
2007-07-23 15:15:00,0.9656,0.96617,0.96517,0.9661,456600000.0
2007-07-23 15:30:00,0.96521,0.96688,0.96521,0.96645,657600000.0
2007-07-23 15:45:00,0.96646,0.96698,0.96578,0.96584,357200000.0
2007-07-23 16:00:00,0.96589,0.96603,0.96533,0.96571,646000000.0
2007-07-23 16:15:00,0.96567,0.96617,0.96559,0.96577,540800000.0
2007-07-23 16:30:00,0.96602,0.96662,0.96575,0.96653,521200000.0
2007-07-23 16:45:00,0.96664,0.96836,0.96654,0.96836,670800000.0
2007-07-23 17:00:00,0.96831,0.96834,0.96754,0.96806,562400000.0
2007-07-23 17:15:00,0.96802,0.96865,0.968,0.96857,427800000.0
2007-07-23 17:30:00,0.96855,0.96878,0.96819,0.96841,802600000.0
2007-07-23 17:45:00,0.96849,0.96855,0.96756,0.9679,742200000.0
2007-07-23 18:00:00,0.96829,0.96937,0.96782,0.96925,684800000.0
2007-07-23 18:15:00,0.96934,0.96986,0.96916,0.9694,606600000.0
2007-07-23 18:30:00,0.96943,0.96993,0.96926,0.96962,561200000.0
2007-07-23 18:45:00,0.96968,0.97003,0.9687,0.97003,427800000.0
2007-07-23 19:00:00,0.97001,0.97027,0.96888,0.97027,403200000.0
2007-07-23 19:15:00,0.97052,0.97099,0.97016,0.97057,295800000.0
2007-07-23 19:30:00,0.97072,0.97094,0.9701,0.97075,217800000.0
2007-07-23 19:45:00,0.97091,0.97093,0.97014,0.97042,228800000.0
2007-07-23 20:00:00,0.9705,0.97065,0.96978,0.97043,221600000.0
2007-07-23 20:15:00,0.97043,0.9719,0.97031,0.97163,196000000.0
2007-07-23 20:30:00,0.97163,0.97172,0.97116,0.97148,203200000.0
2007-07-23 20:45:00,0.97144,0.97218,0.97107,0.97174,181200000.0
2007-07-23 21:00:00,0.9716,0.97194,0.97086,0.97158,172000000.0
2007-07-23 21:15:00,0.97152,0.97185,0.97105,0.97184,166600000.0
2007-07-23 21:30:00,0.97177,0.97222,0.97159,0.97222,194600000.0
2007-07-23 21:45:00,0.97226,0.97254,0.97128,0.97196,196400000.0
2007-07-23 22:00:00,0.97202,0.97226,0.97171,0.97201,213400000.0
2007-07-23 22:15:00,0.97168,0.97259,0.97121,0.97168,176400000.0
2007-07-23 22:30:00,0.97165,0.97165,0.97054,0.97088,213200000.0
2007-07-23 22:45:00,0.97092,0.97125,0.97039,0.97118,192800000.0
2007-07-23 23:00:00,0.97095,0.97126,0.96983,0.97108,191200000.0
2007-07-23 23:15:00,0.97094,0.97122,0.97057,0.97082,152200000.0
2007-07-23 23:30:00,0.97066,0.97137,0.97001,0.97127,198600000.0
2007-07-23 23:45:00,0.9712,0.97121,0.96983,0.97073,211600000.0
2007-07-24 00:00:00,0.97077,0.97121,0.97001,0.97101,158600000.0
2007-07-24 00:15:00,0.97101,0.97122,0.96986,0.97085,104400000.0
2007-07-24 00:30:00,0.97112,0.97252,0.97081,0.97204,191400000.0
2007-07-24 00:45:00,0.97213,0.97315,0.97188,0.97247,159200000.0
2007-07-24 01:00:00,0.97212,0.97241,0.97123,0.97208,187000000.0
2007-07-24 01:15:00,0.97202,0.97246,0.97104,0.97187,190200000.0
2007-07-24 01:30:00,0.97218,0.97245,0.97184,0.97217,192400000.0
2007-07-24 01:45:00,0.97222,0.97228,0.97074,0.97096,188800000.0
2007-07-24 02:00:00,0.97099,0.97159,0.97092,0.97111,213400000.0
2007-07-24 02:15:00,0.97113,0.97183,0.97059,0.97165,176800000.0
2007-07-24 02:30:00,0.97153,0.97153,0.97076,0.97106,195800000.0
2007-07-24 02:45:00,0.97123,0.97273,0.97118,0.97273,200200000.0
2007-07-24 03:00:00,0.97261,0.97284,0.97207,0.97207,210800000.0
2007-07-24 03:15:00,0.97231,0.97241,0.97096,0.97197,183200000.0
2007-07-24 03:30:00,0.97189,0.97396,0.97182,0.9738,188200000.0
2007-07-24 03:45:00,0.97405,0.97406,0.97338,0.97402,202800000.0
2007-07-24 04:00:00,0.97404,0.97503,0.97382,0.97495,169800000.0
2007-07-24 04:15:00,0.97494,0.97603,0.97387,0.97588,196800000.0
2007-07-24 04:30:00,0.9758,0.97596,0.97444,0.97491,186000000.0
2007-07-24 04:45:00,0.97493,0.97493,0.97344,0.97446,200200000.0
2007-07-24 05:00:00,0.97454,0.97454,0.97178,0.9721,191600000.0
2007-07-24 05:15:00,0.97181,0.97385,0.97181,0.97385,171400000.0
2007-07-24 05:30:00,0.97373,0.97381,0.97279,0.97342,183800000.0
2007-07-24 05:45:00,0.97375,0.97435,0.97338,0.97339,183800000.0
2007-07-24 06:00:00,0.97402,0.97406,0.97322,0.97384,174000000.0
2007-07-24 06:15:00,0.97365,0.97406,0.97316,0.97357,178000000.0
2007-07-24 06:30:00,0.97375,0.97406,0.97309,0.97395,194200000.0
2007-07-24 06:45:00,0.97392,0.9743,0.97308,0.97427,193800000.0
2007-07-24 07:00:00,0.97431,0.97448,0.97365,0.97423,185800000.0
2007-07-24 07:15:00,0.97422,0.97428,0.97336,0.97368,183800000.0
2007-07-24 07:30:00,0.9737,0.97398,0.97301,0.97301,198000000.0
2007-07-24 07:45:00,0.97295,0.97331,0.9718,0.9724,197200000.0
2007-07-24 08:00:00,0.9723,0.9728,0.97194,0.97259,217000000.0
2007-07-24 08:15:00,0.9725,0.97283,0.97173,0.97211,193000000.0
2007-07-24 08:30:00,0.97213,0.97253,0.97097,0.97217,186800000.0
2007-07-24 08:45:00,0.97198,0.97206,0.97156,0.97171,191200000.0
2007-07-24 09:00:00,0.97168,0.97207,0.97139,0.97175,206400000.0
2007-07-24 09:15:00,0.97207,0.97218,0.97117,0.97157,209000000.0
2007-07-24 09:30:00,0.97145,0.97214,0.97076,0.97158,205600000.0
2007-07-24 09:45:00,0.97171,0.97261,0.97148,0.97248,194400000.0
2007-07-24 10:00:00,0.97249,0.97326,0.97213,0.9731,195600000.0
2007-07-24 10:15:00,0.97314,0.97398,0.97311,0.97391,205400000.0
2007-07-24 10:30:00,0.97391,0.97464,0.97309,0.97429,194800000.0
2007-07-24 10:45:00,0.97449,0.97494,0.9739,0.97412,196400000.0
2007-07-24 11:00:00,0.97442,0.9745,0.9734,0.97412,201200000.0
2007-07-24 11:15:00,0.97418,0.97478,0.9739,0.97447,205000000.0
2007-07-24 11:30:00,0.97452,0.97459,0.97345,0.97426,201000000.0
2007-07-24 11:45:00,0.97417,0.97417,0.97239,0.9731,208400000.0
2007-07-24 12:00:00,0.97321,0.97361,0.97245,0.97345,206800000.0
2007-07-24 12:15:00,0.97285,0.97405,0.97285,0.97395,197000000.0
2007-07-24 12:30:00,0.97394,0.97407,0.973,0.97347,205600000.0
2007-07-24 12:45:00,0.97341,0.97398,0.97288,0.97288,196200000.0
2007-07-24 13:00:00,0.97306,0.97348,0.97253,0.97311,181600000.0
2007-07-24 13:15:00,0.97314,0.97341,0.97239,0.97247,202600000.0
2007-07-24 13:30:00,0.9725,0.97277,0.97183,0.97217,338800000.0
2007-07-24 13:45:00,0.97222,0.97266,0.97196,0.97232,409800000.0
2007-07-24 14:00:00,0.97232,0.97283,0.97128,0.97283,437000000.0
2007-07-24 14:15:00,0.97285,0.97309,0.97149,0.9721,421400000.0
2007-07-24 14:30:00,0.97214,0.97226,0.97117,0.97172,637200000.0
2007-07-24 14:45:00,0.97169,0.97269,0.97134,0.97208,387400000.0
2007-07-24 15:00:00,0.97209,0.97238,0.97134,0.97227,488600000.0
2007-07-24 15:15:00,0.97221,0.9723,0.97073,0.97168,455800000.0
2007-07-24 15:30:00,0.97087,0.97197,0.97084,0.9715,656000000.0
2007-07-24 15:45:00,0.97151,0.97222,0.97138,0.97178,357600000.0
2007-07-24 16:00:00,0.97185,0.97196,0.97118,0.97127,648800000.0
2007-07-24 16:15:00,0.9713,0.97195,0.97121,0.97172,541200000.0
2007-07-24 16:30:00,0.97179,0.97306,0.97179,0.97291,518400000.0
2007-07-24 16:45:00,0.97296,0.97398,0.97245,0.97398,673000000.0
2007-07-24 17:00:00,0.97391,0.97403,0.97323,0.97403,561800000.0
2007-07-24 17:15:00,0.97392,0.97463,0.97392,0.97454,426200000.0
2007-07-24 17:30:00,0.97459,0.97469,0.97308,0.97435,805400000.0
2007-07-24 17:45:00,0.97431,0.97484,0.97355,0.97418,740400000.0
2007-07-24 18:00:00,0.97419,0.97459,0.97368,0.97407,682600000.0
2007-07-24 18:15:00,0.97425,0.97556,0.9738,0.97556,605400000.0
2007-07-24 18:30:00,0.97553,0.97625,0.9752,0.97569,562200000.0
2007-07-24 18:45:00,0.97574,0.97599,0.97482,0.97555,428200000.0
2007-07-24 19:00:00,0.97544,0.97554,0.97453,0.97462,407400000.0
2007-07-24 19:15:00,0.97462,0.97507,0.97427,0.97478,295600000.0
2007-07-24 19:30:00,0.9748,0.97499,0.97405,0.97487,248200000.0
2007-07-24 19:45:00,0.97482,0.97482,0.97375,0.97384,230000000.0
2007-07-24 20:00:00,0.97377,0.97404,0.97344,0.9738,221000000.0
2007-07-24 20:15:00,0.97373,0.97398,0.97314,0.97329,197000000.0
2007-07-24 20:30:00,0.97322,0.97328,0.97276,0.97303,202800000.0
2007-07-24 20:45:00,0.97303,0.97319,0.97204,0.97267,169000000.0
2007-07-24 21:00:00,0.97276,0.97285,0.97156,0.97167,201400000.0
2007-07-24 21:15:00,0.97147,0.97147,0.9703,0.97037,188400000.0
2007-07-24 21:30:00,0.97022,0.97029,0.96662,0.96663,194800000.0
2007-07-24 21:45:00,0.96668,0.96816,0.96615,0.96651,201600000.0
2007-07-24 22:00:00,0.96649,0.96798,0.9664,0.96731,213200000.0
2007-07-24 22:15:00,0.96706,0.9685,0.96706,0.96771,180600000.0
2007-07-24 22:30:00,0.96781,0.96831,0.96722,0.96788,209200000.0
2007-07-24 22:45:00,0.9679,0.96925,0.9679,0.96896,184400000.0
2007-07-24 23:00:00,0.9687,0.96898,0.96742,0.96778,172000000.0
2007-07-24 23:15:00,0.96791,0.96797,0.96606,0.96677,191200000.0
2007-07-24 23:30:00,0.96663,0.96702,0.96515,0.96624,199200000.0
2007-07-24 23:45:00,0.96638,0.96685,0.96554,0.96669,206400000.0
2007-07-25 00:00:00,0.96664,0.96745,0.96651,0.96739,177000000.0
2007-07-25 00:15:00,0.96734,0.96818,0.96686,0.96697,198000000.0
2007-07-25 00:30:00,0.96647,0.96728,0.96616,0.96713,191800000.0
2007-07-25 00:45:00,0.96655,0.96855,0.96629,0.96855,182800000.0
2007-07-25 01:00:00,0.96849,0.96853,0.96702,0.96791,184400000.0
2007-07-25 01:15:00,0.96791,0.96803,0.96668,0.96745,192600000.0
2007-07-25 01:30:00,0.96741,0.96757,0.96674,0.96686,182800000.0
2007-07-25 01:45:00,0.96694,0.96759,0.96619,0.96706,187800000.0
2007-07-25 02:00:00,0.96711,0.96786,0.9667,0.96779,213600000.0
2007-07-25 02:15:00,0.96769,0.96789,0.9666,0.96759,170000000.0
2007-07-25 02:30:00,0.96774,0.9678,0.96673,0.9669,182200000.0
2007-07-25 02:45:00,0.9668,0.96728,0.96593,0.96597,206800000.0
2007-07-25 03:00:00,0.96591,0.96603,0.96394,0.9656,211800000.0
2007-07-25 03:15:00,0.96556,0.96633,0.96341,0.96633,182000000.0
2007-07-25 03:30:00,0.96646,0.96659,0.96315,0.96655,187400000.0
2007-07-25 03:45:00,0.96658,0.9668,0.96478,0.96548,203200000.0
2007-07-25 04:00:00,0.96562,0.96618,0.96452,0.96476,180200000.0
2007-07-25 04:15:00,0.96493,0.96582,0.96485,0.96557,196400000.0
2007-07-25 04:30:00,0.96547,0.96681,0.96508,0.96641,187400000.0
2007-07-25 04:45:00,0.96639,0.96695,0.96552,0.96695,200200000.0
2007-07-25 05:00:00,0.96712,0.9681,0.9668,0.9678,193000000.0
2007-07-25 05:15:00,0.96795,0.96849,0.96755,0.96823,183200000.0
2007-07-25 05:30:00,0.96812,0.96851,0.96777,0.96837,186200000.0
2007-07-25 05:45:00,0.96851,0.96902,0.96764,0.96869,184000000.0
2007-07-25 06:00:00,0.96887,0.96995,0.96875,0.96911,199200000.0
2007-07-25 06:15:00,0.96914,0.96956,0.96865,0.96936,190200000.0
2007-07-25 06:30:00,0.9687,0.96957,0.96837,0.96922,191600000.0
2007-07-25 06:45:00,0.96915,0.96964,0.96854,0.96946,195400000.0
2007-07-25 07:00:00,0.96945,0.97022,0.96933,0.97022,187600000.0
2007-07-25 07:15:00,0.9702,0.97087,0.96991,0.97056,181600000.0
2007-07-25 07:30:00,0.97063,0.97099,0.97036,0.97078,204200000.0
2007-07-25 07:45:00,0.97078,0.97163,0.97044,0.97155,189000000.0
2007-07-25 08:00:00,0.97169,0.97246,0.97111,0.97179,216800000.0
2007-07-25 08:15:00,0.97179,0.97191,0.97097,0.97156,194800000.0
2007-07-25 08:30:00,0.97164,0.97187,0.9706,0.97179,185400000.0
2007-07-25 08:45:00,0.97169,0.97306,0.97169,0.9721,197600000.0
2007-07-25 09:00:00,0.97251,0.97264,0.97121,0.97205,206800000.0
2007-07-25 09:15:00,0.97196,0.97263,0.9711,0.97148,209600000.0
2007-07-25 09:30:00,0.97156,0.97251,0.97095,0.97246,204800000.0
2007-07-25 09:45:00,0.97246,0.97475,0.97202,0.97405,193600000.0
2007-07-25 10:00:00,0.97388,0.97422,0.97302,0.97399,195000000.0
2007-07-25 10:15:00,0.97393,0.97433,0.97374,0.97375,204600000.0
2007-07-25 10:30:00,0.97372,0.97429,0.97354,0.97425,193000000.0
2007-07-25 10:45:00,0.97464,0.97601,0.97407,0.97601,195800000.0
2007-07-25 11:00:00,0.97609,0.97711,0.97591,0.97711,198200000.0
2007-07-25 11:15:00,0.97728,0.97736,0.97589,0.97592,206000000.0
2007-07-25 11:30:00,0.9761,0.97664,0.97537,0.97637,201400000.0
2007-07-25 11:45:00,0.97636,0.9769,0.97516,0.97602,206600000.0
2007-07-25 12:00:00,0.97606,0.97637,0.97499,0.97577,219400000.0
2007-07-25 12:15:00,0.97577,0.97702,0.97576,0.97645,195600000.0
2007-07-25 12:30:00,0.97638,0.97683,0.97572,0.97612,205200000.0
2007-07-25 12:45:00,0.97605,0.97663,0.97562,0.97663,195800000.0
2007-07-25 13:00:00,0.97689,0.97699,0.97627,0.97684,192400000.0
2007-07-25 13:15:00,0.97677,0.97684,0.97594,0.97613,200600000.0
2007-07-25 13:30:00,0.97625,0.97631,0.97577,0.97586,340000000.0
2007-07-25 13:45:00,0.97581,0.97634,0.97553,0.97619,408800000.0
2007-07-25 14:00:00,0.97626,0.9763,0.97551,0.97564,437800000.0
2007-07-25 14:15:00,0.97538,0.97636,0.97518,0.97609,421600000.0
2007-07-25 14:30:00,0.97597,0.97635,0.97589,0.9761,636200000.0
2007-07-25 14:45:00,0.976,0.97685,0.97554,0.97682,387400000.0
2007-07-25 15:00:00,0.97699,0.97703,0.97596,0.97651,489000000.0
2007-07-25 15:15:00,0.97642,0.97685,0.97561,0.97685,457200000.0
2007-07-25 15:30:00,0.97604,0.97727,0.97604,0.97682,655800000.0
2007-07-25 15:45:00,0.97676,0.97797,0.97676,0.97749,358400000.0
2007-07-25 16:00:00,0.97709,0.97784,0.97707,0.97755,646000000.0
2007-07-25 16:15:00,0.97753,0.97768,0.97702,0.97713,538800000.0
2007-07-25 16:30:00,0.97699,0.97708,0.97405,0.97426,523200000.0
2007-07-25 16:45:00,0.97444,0.97444,0.97288,0.97288,673800000.0
2007-07-25 17:00:00,0.97309,0.97499,0.97309,0.97468,559800000.0
2007-07-25 17:15:00,0.97457,0.97466,0.97266,0.97402,429400000.0
2007-07-25 17:30:00,0.97375,0.97423,0.97252,0.97316,803800000.0
2007-07-25 17:45:00,0.9733,0.97489,0.97297,0.97475,740600000.0
2007-07-25 18:00:00,0.97476,0.97498,0.97407,0.97461,688800000.0
2007-07-25 18:15:00,0.97457,0.97515,0.97423,0.97502,604600000.0
2007-07-25 18:30:00,0.97497,0.97499,0.97413,0.97459,562400000.0
2007-07-25 18:45:00,0.97471,0.97471,0.9727,0.97329,426800000.0
2007-07-25 19:00:00,0.97331,0.97408,0.97323,0.97353,404000000.0
2007-07-25 19:15:00,0.97339,0.97367,0.97278,0.9733,293800000.0
2007-07-25 19:30:00,0.97323,0.97376,0.97278,0.97369,258000000.0
2007-07-25 19:45:00,0.97366,0.97416,0.97321,0.97378,230400000.0
2007-07-25 20:00:00,0.97382,0.97401,0.97308,0.97397,220000000.0
2007-07-25 20:15:00,0.97395,0.97404,0.97328,0.97385,196400000.0
2007-07-25 20:30:00,0.9737,0.97402,0.9729,0.97325,202800000.0
2007-07-25 20:45:00,0.97309,0.97478,0.97277,0.9747,180200000.0
2007-07-25 21:00:00,0.97455,0.97525,0.97421,0.97508,200400000.0
2007-07-25 21:15:00,0.97499,0.97529,0.97401,0.97448,187800000.0
2007-07-25 21:30:00,0.97438,0.97455,0.97384,0.9742,197800000.0
2007-07-25 21:45:00,0.97419,0.97488,0.97321,0.97386,195000000.0
2007-07-25 22:00:00,0.97401,0.97401,0.97303,0.97357,214000000.0
2007-07-25 22:15:00,0.9734,0.97376,0.97289,0.97303,175600000.0
2007-07-25 22:30:00,0.9731,0.97452,0.97297,0.97385,210400000.0
2007-07-25 22:45:00,0.97405,0.9746,0.97333,0.97425,189000000.0
2007-07-25 23:00:00,0.9752,0.9752,0.96892,0.96925,186000000.0
2007-07-25 23:15:00,0.96926,0.97208,0.96907,0.97069,190600000.0
2007-07-25 23:30:00,0.97042,0.97261,0.96943,0.97247,205600000.0
2007-07-25 23:45:00,0.97237,0.97237,0.97103,0.97137,208000000.0
2007-07-26 00:00:00,0.97149,0.97246,0.97138,0.97188,177200000.0
2007-07-26 00:15:00,0.97202,0.9725,0.97191,0.97212,182800000.0
2007-07-26 00:30:00,0.97214,0.97344,0.97193,0.97332,179000000.0
2007-07-26 00:45:00,0.97331,0.97354,0.97177,0.97212,171200000.0
2007-07-26 01:00:00,0.97195,0.97239,0.97068,0.97221,199200000.0
2007-07-26 01:15:00,0.97222,0.97227,0.97104,0.97163,175600000.0
2007-07-26 01:30:00,0.97129,0.97162,0.97094,0.97156,172200000.0
2007-07-26 01:45:00,0.97152,0.97218,0.97078,0.97215,177600000.0
2007-07-26 02:00:00,0.97207,0.97272,0.97207,0.97223,214600000.0
2007-07-26 02:15:00,0.97225,0.97234,0.97105,0.97145,179400000.0
2007-07-26 02:30:00,0.97182,0.97248,0.97141,0.97229,183200000.0
2007-07-26 02:45:00,0.97225,0.97285,0.9717,0.97273,189600000.0
2007-07-26 03:00:00,0.97269,0.97293,0.97176,0.97193,210400000.0
2007-07-26 03:15:00,0.97187,0.97201,0.97039,0.97155,182400000.0
2007-07-26 03:30:00,0.97126,0.97162,0.97044,0.97058,187000000.0
2007-07-26 03:45:00,0.97086,0.97086,0.96919,0.96991,204000000.0
2007-07-26 04:00:00,0.97005,0.97012,0.96716,0.96716,178800000.0
2007-07-26 04:15:00,0.96715,0.96789,0.96622,0.96721,197400000.0
2007-07-26 04:30:00,0.96741,0.96798,0.96591,0.96629,188200000.0
2007-07-26 04:45:00,0.9665,0.96752,0.96587,0.96752,200000000.0
2007-07-26 05:00:00,0.96754,0.96811,0.96677,0.96791,191800000.0
2007-07-26 05:15:00,0.96792,0.96805,0.96728,0.96794,157600000.0
2007-07-26 05:30:00,0.968,0.96916,0.96779,0.96895,184400000.0
2007-07-26 05:45:00,0.96887,0.96932,0.96877,0.96917,192600000.0
2007-07-26 06:00:00,0.96916,0.96997,0.96841,0.96963,198600000.0
2007-07-26 06:15:00,0.96968,0.9701,0.96945,0.96997,189800000.0
2007-07-26 06:30:00,0.96985,0.96985,0.96845,0.96852,186000000.0
2007-07-26 06:45:00,0.96847,0.96967,0.96846,0.96944,195200000.0
2007-07-26 07:00:00,0.96943,0.96971,0.96921,0.96935,188400000.0
2007-07-26 07:15:00,0.96943,0.96946,0.96861,0.96922,183600000.0
2007-07-26 07:30:00,0.96934,0.96984,0.96897,0.96958,197000000.0
2007-07-26 07:45:00,0.96968,0.96994,0.96832,0.96856,189400000.0
2007-07-26 08:00:00,0.9687,0.96875,0.96717,0.96826,215000000.0
2007-07-26 08:15:00,0.96824,0.96842,0.96669,0.96703,194400000.0
2007-07-26 08:30:00,0.96717,0.96751,0.96614,0.96743,186800000.0
2007-07-26 08:45:00,0.96739,0.96802,0.96713,0.96786,204800000.0
2007-07-26 09:00:00,0.96805,0.96821,0.96693,0.96693,206400000.0
2007-07-26 09:15:00,0.96667,0.96685,0.96368,0.96464,210200000.0
2007-07-26 09:30:00,0.96471,0.965,0.96288,0.9634,204200000.0
2007-07-26 09:45:00,0.96362,0.96504,0.96354,0.96442,193400000.0
2007-07-26 10:00:00,0.96445,0.96481,0.96402,0.96451,195800000.0
2007-07-26 10:15:00,0.96446,0.96449,0.96392,0.96423,202600000.0
2007-07-26 10:30:00,0.96414,0.9648,0.96344,0.9648,193800000.0
2007-07-26 10:45:00,0.96486,0.96513,0.96416,0.96493,196000000.0
2007-07-26 11:00:00,0.96494,0.96692,0.96485,0.96684,200800000.0
2007-07-26 11:15:00,0.96676,0.96714,0.96583,0.96609,205000000.0
2007-07-26 11:30:00,0.96609,0.96669,0.96523,0.96646,202000000.0
2007-07-26 11:45:00,0.96649,0.96805,0.96573,0.96795,208800000.0
2007-07-26 12:00:00,0.96795,0.96865,0.9669,0.96727,219600000.0
2007-07-26 12:15:00,0.9673,0.96737,0.96549,0.96622,195400000.0
2007-07-26 12:30:00,0.966,0.96662,0.96532,0.96599,205200000.0
2007-07-26 12:45:00,0.96588,0.96591,0.96354,0.96478,197200000.0
2007-07-26 13:00:00,0.96485,0.96564,0.96234,0.96286,192000000.0
2007-07-26 13:15:00,0.96283,0.96326,0.96195,0.96247,203200000.0
2007-07-26 13:30:00,0.96262,0.96304,0.96079,0.96209,340000000.0
2007-07-26 13:45:00,0.96206,0.96227,0.961,0.96227,409800000.0
2007-07-26 14:00:00,0.96251,0.96311,0.96168,0.96188,435600000.0
2007-07-26 14:15:00,0.96181,0.96236,0.95917,0.95978,426000000.0
2007-07-26 14:30:00,0.95976,0.96022,0.95834,0.95952,637400000.0
2007-07-26 14:45:00,0.95902,0.95992,0.95858,0.95913,387000000.0
2007-07-26 15:00:00,0.95906,0.95917,0.95546,0.95558,485800000.0
2007-07-26 15:15:00,0.95551,0.95651,0.95379,0.95639,458000000.0
2007-07-26 15:30:00,0.95505,0.95612,0.95432,0.95526,656800000.0
2007-07-26 15:45:00,0.95538,0.95822,0.95538,0.95707,359200000.0
2007-07-26 16:00:00,0.9569,0.95836,0.95563,0.95804,647800000.0
2007-07-26 16:15:00,0.95792,0.95836,0.95709,0.95719,540600000.0
2007-07-26 16:30:00,0.95735,0.95796,0.95576,0.95582,520000000.0
2007-07-26 16:45:00,0.95578,0.95583,0.95454,0.95523,675200000.0
2007-07-26 17:00:00,0.95535,0.95614,0.95412,0.95542,558600000.0
2007-07-26 17:15:00,0.95552,0.95604,0.95372,0.95436,427000000.0
2007-07-26 17:30:00,0.95438,0.9559,0.95332,0.95589,804200000.0
2007-07-26 17:45:00,0.95568,0.95568,0.95255,0.95401,741000000.0
2007-07-26 18:00:00,0.95404,0.95489,0.95322,0.95349,684200000.0
2007-07-26 18:15:00,0.9534,0.95353,0.95224,0.95283,605800000.0
2007-07-26 18:30:00,0.95282,0.95304,0.95121,0.95121,559600000.0
2007-07-26 18:45:00,0.95121,0.95146,0.95023,0.95125,429600000.0
2007-07-26 19:00:00,0.95128,0.95228,0.95087,0.95222,400800000.0
2007-07-26 19:15:00,0.95254,0.95332,0.95004,0.95015,292200000.0
2007-07-26 19:30:00,0.95025,0.9505,0.94967,0.9498,259600000.0
2007-07-26 19:45:00,0.94989,0.95044,0.94868,0.94868,229600000.0
2007-07-26 20:00:00,0.94821,0.94821,0.94671,0.94671,222000000.0
2007-07-26 20:15:00,0.94626,0.94626,0.94372,0.94466,198000000.0
2007-07-26 20:30:00,0.9448,0.9453,0.94361,0.94382,202600000.0
2007-07-26 20:45:00,0.94381,0.94397,0.94,0.9415,181200000.0
2007-07-26 21:00:00,0.94138,0.9441,0.94126,0.94378,201600000.0
2007-07-26 21:15:00,0.94369,0.94576,0.94357,0.9438,186600000.0
2007-07-26 21:30:00,0.94345,0.9435,0.94018,0.94125,193600000.0
2007-07-26 21:45:00,0.94144,0.94372,0.94144,0.94253,193800000.0
2007-07-26 22:00:00,0.94246,0.94265,0.94087,0.94166,213600000.0
2007-07-26 22:15:00,0.94131,0.94357,0.94131,0.94356,180000000.0
2007-07-26 22:30:00,0.94359,0.94375,0.94213,0.94264,213200000.0
2007-07-26 22:45:00,0.94267,0.94267,0.93764,0.94103,184800000.0
2007-07-26 23:00:00,0.94095,0.94113,0.93938,0.94037,182400000.0
2007-07-26 23:15:00,0.94046,0.94129,0.93788,0.93798,190000000.0
2007-07-26 23:30:00,0.93781,0.93782,0.93617,0.9375,206400000.0
2007-07-26 23:45:00,0.93757,0.93988,0.93623,0.93629,218400000.0
2007-07-27 00:00:00,0.93635,0.93953,0.93635,0.93943,169400000.0
2007-07-27 00:15:00,0.93898,0.93942,0.93821,0.93909,187400000.0
2007-07-27 00:30:00,0.93902,0.94087,0.93895,0.94064,191400000.0
2007-07-27 00:45:00,0.93984,0.94084,0.93796,0.93967,181200000.0
2007-07-27 01:00:00,0.93984,0.94006,0.93887,0.93909,196800000.0
2007-07-27 01:15:00,0.93897,0.94051,0.93811,0.94048,191400000.0
2007-07-27 01:30:00,0.94046,0.94223,0.94016,0.94204,190600000.0
2007-07-27 01:45:00,0.94203,0.94291,0.94056,0.94262,185400000.0
2007-07-27 02:00:00,0.9425,0.94411,0.9425,0.94399,214800000.0
2007-07-27 02:15:00,0.94418,0.9442,0.94284,0.94372,176400000.0
2007-07-27 02:30:00,0.9438,0.94431,0.9436,0.94428,195200000.0
2007-07-27 02:45:00,0.94428,0.94501,0.94398,0.94488,199400000.0
2007-07-27 03:00:00,0.94477,0.94767,0.94415,0.94711,210000000.0
2007-07-27 03:15:00,0.94696,0.94714,0.94574,0.94621,182000000.0
2007-07-27 03:30:00,0.94595,0.9469,0.94582,0.94627,190000000.0
2007-07-27 03:45:00,0.94586,0.94673,0.9455,0.94661,204400000.0
2007-07-27 04:00:00,0.9467,0.9476,0.94654,0.94735,177600000.0
2007-07-27 04:15:00,0.94759,0.94765,0.94698,0.94743,197200000.0
2007-07-27 04:30:00,0.94741,0.94785,0.94704,0.9474,187000000.0
2007-07-27 04:45:00,0.94726,0.94737,0.94556,0.94562,199400000.0
2007-07-27 05:00:00,0.94563,0.94599,0.94475,0.94489,199800000.0
2007-07-27 05:15:00,0.94498,0.94538,0.94405,0.94466,179200000.0
2007-07-27 05:30:00,0.94477,0.94488,0.94405,0.94476,191600000.0
2007-07-27 05:45:00,0.94476,0.9459,0.94473,0.94565,190200000.0
2007-07-27 06:00:00,0.94571,0.94571,0.94461,0.94531,198400000.0
2007-07-27 06:15:00,0.94543,0.94552,0.94478,0.94515,193400000.0
2007-07-27 06:30:00,0.94525,0.94533,0.944,0.94405,186400000.0
2007-07-27 06:45:00,0.94394,0.944,0.9421,0.94221,205600000.0
2007-07-27 07:00:00,0.94226,0.94315,0.94202,0.94225,186000000.0
2007-07-27 07:15:00,0.94211,0.94213,0.94118,0.94137,169000000.0
2007-07-27 07:30:00,0.94124,0.94135,0.93825,0.93827,198000000.0
2007-07-27 07:45:00,0.93836,0.93977,0.93836,0.93952,189200000.0
2007-07-27 08:00:00,0.93948,0.93948,0.93262,0.93383,216800000.0
2007-07-27 08:15:00,0.9342,0.93764,0.93368,0.93672,194000000.0
2007-07-27 08:30:00,0.93639,0.93639,0.93023,0.93452,185200000.0
2007-07-27 08:45:00,0.93467,0.93467,0.93203,0.93203,193400000.0
2007-07-27 09:00:00,0.9322,0.93352,0.93141,0.93246,206200000.0
2007-07-27 09:15:00,0.93263,0.93472,0.93244,0.93425,208200000.0
2007-07-27 09:30:00,0.93437,0.93597,0.93213,0.93597,205000000.0
2007-07-27 09:45:00,0.93661,0.94017,0.93661,0.93884,193000000.0
2007-07-27 10:00:00,0.93853,0.93853,0.93583,0.93761,195400000.0
2007-07-27 10:15:00,0.9376,0.93868,0.93705,0.93717,205200000.0
2007-07-27 10:30:00,0.93753,0.9417,0.93703,0.94112,194400000.0
2007-07-27 10:45:00,0.94111,0.94363,0.94082,0.94324,194400000.0
2007-07-27 11:00:00,0.94325,0.9461,0.94249,0.94541,200200000.0
2007-07-27 11:15:00,0.94556,0.94558,0.94415,0.94476,205200000.0
2007-07-27 11:30:00,0.94456,0.94456,0.94055,0.94168,201000000.0
2007-07-27 11:45:00,0.94178,0.94339,0.93962,0.93962,208600000.0
2007-07-27 12:00:00,0.93955,0.94126,0.93955,0.94123,220000000.0
2007-07-27 12:15:00,0.94121,0.94249,0.94102,0.94235,193200000.0
2007-07-27 12:30:00,0.94247,0.94277,0.94068,0.94085,205200000.0
2007-07-27 12:45:00,0.94077,0.94263,0.94075,0.94212,197200000.0
2007-07-27 13:00:00,0.94191,0.94212,0.93857,0.93857,194000000.0
2007-07-27 13:15:00,0.93831,0.93901,0.93632,0.93718,202000000.0
2007-07-27 13:30:00,0.93681,0.93934,0.9368,0.93934,339600000.0
2007-07-27 13:45:00,0.9392,0.9392,0.93677,0.93706,408600000.0
2007-07-27 14:00:00,0.93689,0.93999,0.93683,0.93999,437800000.0
2007-07-27 14:15:00,0.94023,0.9411,0.93994,0.94045,425800000.0
2007-07-27 14:30:00,0.94064,0.94299,0.94043,0.94289,634800000.0
2007-07-27 14:45:00,0.94299,0.9441,0.9429,0.9429,387400000.0
2007-07-27 15:00:00,0.9426,0.94373,0.94181,0.94181,489400000.0
2007-07-27 15:15:00,0.94166,0.9417,0.94008,0.94159,456400000.0
2007-07-27 15:30:00,0.9408,0.94183,0.93742,0.93814,656800000.0
2007-07-27 15:45:00,0.93784,0.93784,0.93211,0.93211,358400000.0
2007-07-27 16:00:00,0.93205,0.93506,0.93058,0.93494,646000000.0
2007-07-27 16:15:00,0.93502,0.93502,0.93134,0.93166,537800000.0
2007-07-27 16:30:00,0.93174,0.93182,0.92993,0.93048,516800000.0
2007-07-27 16:45:00,0.93058,0.93072,0.92656,0.92662,673000000.0
2007-07-27 17:00:00,0.9266,0.9274,0.92445,0.92445,562600000.0
2007-07-27 17:15:00,0.92441,0.92519,0.92356,0.92405,428000000.0
2007-07-27 17:30:00,0.92404,0.92661,0.92404,0.92614,802800000.0
2007-07-27 17:45:00,0.92605,0.92632,0.92338,0.92342,740800000.0
2007-07-27 18:00:00,0.92317,0.9236,0.92211,0.92216,685800000.0
2007-07-27 18:15:00,0.92215,0.92615,0.92178,0.92578,607000000.0
2007-07-27 18:30:00,0.92564,0.92572,0.92219,0.92564,562200000.0
2007-07-27 18:45:00,0.92554,0.92563,0.92404,0.92452,426000000.0
2007-07-27 19:00:00,0.92451,0.92463,0.92314,0.92333,403200000.0
2007-07-27 19:15:00,0.92315,0.92583,0.92259,0.9258,294400000.0
2007-07-27 19:30:00,0.92577,0.92577,0.92409,0.92518,260000000.0
2007-07-27 19:45:00,0.92511,0.92696,0.92476,0.92696,228200000.0
2007-07-27 20:00:00,0.92712,0.92756,0.92673,0.92689,221600000.0
2007-07-27 20:15:00,0.9269,0.92729,0.92551,0.92568,203600000.0
2007-07-27 20:30:00,0.92558,0.92634,0.92532,0.92551,204000000.0
2007-07-27 20:45:00,0.92547,0.92674,0.92547,0.92634,169400000.0
2007-07-27 21:00:00,0.92617,0.9282,0.92601,0.92807,202400000.0
2007-07-27 21:15:00,0.92803,0.92809,0.92701,0.92795,185200000.0
2007-07-27 21:30:00,0.92792,0.92803,0.92708,0.92718,194000000.0
2007-07-27 21:45:00,0.92739,0.92739,0.92444,0.92487,196200000.0
2007-07-27 22:00:00,0.925,0.92537,0.92364,0.92395,214000000.0
2007-07-27 22:15:00,0.92369,0.92417,0.92244,0.92314,185200000.0
2007-07-27 22:30:00,0.92303,0.92318,0.92199,0.92212,211600000.0
2007-07-27 22:45:00,0.92207,0.92417,0.92207,0.92404,188200000.0
2007-07-29 23:00:00,0.92399,0.92418,0.91881,0.91965,175000000.0
2007-07-29 23:15:00,0.9193,0.91994,0.91885,0.91924,190800000.0
2007-07-29 23:30:00,0.91914,0.91924,0.91826,0.91863,198000000.0
2007-07-29 23:45:00,0.91885,0.91905,0.91722,0.91778,210400000.0
2007-07-30 00:00:00,0.91832,0.91835,0.91569,0.91575,183000000.0
2007-07-30 00:15:00,0.91582,0.91647,0.914,0.91647,189400000.0
2007-07-30 00:30:00,0.91652,0.91961,0.91437,0.91868,191400000.0
2007-07-30 00:45:00,0.9189,0.92328,0.9189,0.92308,183600000.0
2007-07-30 01:00:00,0.92264,0.92301,0.91778,0.91806,198600000.0
2007-07-30 01:15:00,0.91747,0.91862,0.91644,0.91861,192200000.0
2007-07-30 01:30:00,0.91868,0.91905,0.91749,0.91815,188400000.0
2007-07-30 01:45:00,0.91844,0.92015,0.918,0.91989,187400000.0
2007-07-30 02:00:00,0.91936,0.92044,0.91831,0.92024,187000000.0
2007-07-30 02:15:00,0.92038,0.92071,0.92004,0.92063,179000000.0
2007-07-30 02:30:00,0.92063,0.92083,0.91953,0.92052,192200000.0
2007-07-30 02:45:00,0.92037,0.92053,0.9184,0.9184,195600000.0
2007-07-30 03:00:00,0.91824,0.91891,0.91626,0.91635,182400000.0
2007-07-30 03:15:00,0.91643,0.91973,0.91615,0.91858,192400000.0
2007-07-30 03:30:00,0.91877,0.91887,0.91731,0.91739,183400000.0
2007-07-30 03:45:00,0.91734,0.91799,0.91692,0.91795,163800000.0
2007-07-30 04:00:00,0.91783,0.91792,0.91668,0.91749,206000000.0
2007-07-30 04:15:00,0.91751,0.91839,0.91688,0.91821,198000000.0
2007-07-30 04:30:00,0.91811,0.91863,0.9171,0.91827,191600000.0
2007-07-30 04:45:00,0.91828,0.91884,0.91707,0.91707,172000000.0
2007-07-30 05:00:00,0.91689,0.91795,0.91625,0.91795,184800000.0
2007-07-30 05:15:00,0.91809,0.91836,0.9176,0.91811,202600000.0
2007-07-30 05:30:00,0.91773,0.91835,0.91749,0.91777,169000000.0
2007-07-30 05:45:00,0.91831,0.91966,0.91813,0.91955,212000000.0
2007-07-30 06:00:00,0.91904,0.9194,0.91765,0.91834,195600000.0
2007-07-30 06:15:00,0.91842,0.91933,0.91818,0.9192,194000000.0
2007-07-30 06:30:00,0.91895,0.91935,0.91838,0.91839,187600000.0
2007-07-30 06:45:00,0.91821,0.91846,0.91761,0.91797,201600000.0
2007-07-30 07:00:00,0.91802,0.91866,0.9178,0.91832,179200000.0
2007-07-30 07:15:00,0.91831,0.91923,0.91823,0.91923,203000000.0
2007-07-30 07:30:00,0.91939,0.91946,0.91779,0.91847,196800000.0
2007-07-30 07:45:00,0.91865,0.91897,0.91805,0.91855,221000000.0
2007-07-30 08:00:00,0.91861,0.9187,0.91741,0.91812,228600000.0
2007-07-30 08:15:00,0.91799,0.91807,0.91728,0.91728,260000000.0
2007-07-30 08:30:00,0.91731,0.91833,0.91718,0.91808,295400000.0
2007-07-30 08:45:00,0.91807,0.91991,0.918,0.91991,402000000.0
2007-07-30 09:00:00,0.91983,0.91983,0.91823,0.9191,427200000.0
2007-07-30 09:15:00,0.91901,0.91901,0.91849,0.91881,560400000.0
2007-07-30 09:30:00,0.91859,0.92093,0.91835,0.92081,604600000.0
2007-07-30 09:45:00,0.9208,0.92449,0.9208,0.92414,683600000.0
2007-07-30 10:00:00,0.92418,0.92424,0.92187,0.92394,741800000.0
2007-07-30 10:15:00,0.92358,0.92426,0.92334,0.92402,805000000.0
2007-07-30 10:30:00,0.92414,0.92467,0.92352,0.92352,428200000.0
2007-07-30 10:45:00,0.92366,0.92392,0.92048,0.92048,558400000.0
2007-07-30 11:00:00,0.92048,0.9206,0.91907,0.91967,673400000.0
2007-07-30 11:15:00,0.91977,0.91977,0.91825,0.91828,520600000.0
2007-07-30 11:30:00,0.91821,0.91893,0.91751,0.91751,541600000.0
2007-07-30 11:45:00,0.91735,0.91738,0.9155,0.91565,649400000.0
2007-07-30 12:00:00,0.91552,0.91649,0.91529,0.9163,358800000.0
2007-07-30 12:15:00,0.91618,0.91697,0.9128,0.9128,656600000.0
2007-07-30 12:30:00,0.91347,0.91347,0.91048,0.91094,455000000.0
2007-07-30 12:45:00,0.91123,0.91463,0.91076,0.91463,487400000.0
2007-07-30 13:00:00,0.9148,0.91482,0.91197,0.91199,387200000.0
2007-07-30 13:15:00,0.91198,0.91198,0.90896,0.90943,638600000.0
2007-07-30 13:30:00,0.90963,0.91089,0.90947,0.91023,421400000.0
2007-07-30 13:45:00,0.91053,0.91059,0.90864,0.90864,439200000.0
2007-07-30 14:00:00,0.90853,0.91001,0.90813,0.90997,408600000.0
2007-07-30 14:15:00,0.91013,0.912,0.90989,0.91192,338400000.0
2007-07-30 14:30:00,0.91191,0.91441,0.91189,0.91304,202000000.0
2007-07-30 14:45:00,0.9131,0.91438,0.91283,0.91427,191800000.0
2007-07-30 15:00:00,0.91425,0.9175,0.91425,0.91612,196800000.0
2007-07-30 15:15:00,0.91607,0.91683,0.91542,0.9168,206400000.0
2007-07-30 15:30:00,0.91683,0.91747,0.91292,0.91424,195400000.0
2007-07-30 15:45:00,0.91466,0.91595,0.91348,0.91516,220800000.0
2007-07-30 16:00:00,0.91487,0.91559,0.91404,0.91496,207800000.0
2007-07-30 16:15:00,0.91496,0.91621,0.91433,0.91602,201600000.0
2007-07-30 16:30:00,0.91589,0.91589,0.91378,0.91448,206000000.0
2007-07-30 16:45:00,0.91439,0.9153,0.91411,0.91523,199400000.0
2007-07-30 17:00:00,0.91503,0.91536,0.9135,0.91492,194600000.0
2007-07-30 17:15:00,0.91509,0.91687,0.91487,0.91609,193600000.0
2007-07-30 17:30:00,0.91603,0.91609,0.91443,0.91443,203800000.0
2007-07-30 17:45:00,0.91457,0.9159,0.91446,0.91516,195000000.0
2007-07-30 18:00:00,0.91534,0.91573,0.91494,0.91535,192800000.0
2007-07-30 18:15:00,0.91539,0.91587,0.91391,0.91508,204600000.0
2007-07-30 18:30:00,0.91507,0.91698,0.915,0.91688,208600000.0
2007-07-30 18:45:00,0.91653,0.91807,0.91608,0.91801,207200000.0
2007-07-30 19:00:00,0.91802,0.91906,0.91763,0.91844,191000000.0
2007-07-30 19:15:00,0.91855,0.91859,0.91718,0.91742,185200000.0
2007-07-30 19:30:00,0.91698,0.9176,0.91664,0.9176,192800000.0
2007-07-30 19:45:00,0.91804,0.91965,0.91778,0.91841,215400000.0
2007-07-30 20:00:00,0.91869,0.91927,0.91862,0.91907,188000000.0
2007-07-30 20:15:00,0.91906,0.91944,0.91832,0.91913,197000000.0
2007-07-30 20:30:00,0.91897,0.91917,0.91778,0.91898,183200000.0
2007-07-30 20:45:00,0.91892,0.91947,0.91854,0.91917,187400000.0
2007-07-30 21:00:00,0.91899,0.9207,0.91883,0.92029,196000000.0
2007-07-30 21:15:00,0.92035,0.92191,0.92024,0.92148,184800000.0
2007-07-30 21:30:00,0.9216,0.92195,0.92083,0.92092,191600000.0
2007-07-30 21:45:00,0.92103,0.92136,0.92036,0.92098,198200000.0
2007-07-30 22:00:00,0.92084,0.92186,0.92072,0.92186,184400000.0
2007-07-30 22:15:00,0.92175,0.92201,0.9211,0.92195,176000000.0
2007-07-30 22:30:00,0.92205,0.92331,0.92205,0.92259,172400000.0
2007-07-30 22:45:00,0.92271,0.92529,0.92263,0.92314,193200000.0
2007-07-30 23:00:00,0.92323,0.92409,0.92243,0.92384,199600000.0
2007-07-30 23:15:00,0.92362,0.92437,0.9229,0.92429,186600000.0
2007-07-30 23:30:00,0.92439,0.92465,0.9237,0.92386,197400000.0
2007-07-30 23:45:00,0.92391,0.92636,0.92323,0.9263,166600000.0
2007-07-31 00:00:00,0.92636,0.92779,0.92636,0.92732,203800000.0
2007-07-31 00:15:00,0.92734,0.92764,0.92653,0.92698,187600000.0
2007-07-31 00:30:00,0.9264,0.92713,0.92508,0.92586,181800000.0
2007-07-31 00:45:00,0.92589,0.92765,0.92579,0.92709,210600000.0
2007-07-31 01:00:00,0.92701,0.92792,0.92638,0.92714,200800000.0
2007-07-31 01:15:00,0.92712,0.92776,0.9261,0.92628,197800000.0
2007-07-31 01:30:00,0.92614,0.92782,0.92541,0.92774,178000000.0
2007-07-31 01:45:00,0.92779,0.92814,0.92729,0.92799,214200000.0
2007-07-31 02:00:00,0.92797,0.92819,0.92614,0.92664,187200000.0
2007-07-31 02:15:00,0.92683,0.92741,0.92628,0.92658,183000000.0
2007-07-31 02:30:00,0.92628,0.92637,0.92486,0.92499,192600000.0
2007-07-31 02:45:00,0.92502,0.92535,0.92381,0.92472,199000000.0
2007-07-31 03:00:00,0.92483,0.92554,0.92428,0.92445,191800000.0
2007-07-31 03:15:00,0.92392,0.92486,0.92368,0.92431,179600000.0
2007-07-31 03:30:00,0.92429,0.92546,0.92419,0.92506,181600000.0
2007-07-31 03:45:00,0.92499,0.92639,0.92426,0.92639,172600000.0
2007-07-31 04:00:00,0.92665,0.92772,0.92582,0.92772,213800000.0
2007-07-31 04:15:00,0.92804,0.92804,0.92577,0.92678,214200000.0
2007-07-31 04:30:00,0.927,0.92707,0.92511,0.92614,175400000.0
2007-07-31 04:45:00,0.92513,0.9269,0.92513,0.92629,182000000.0
2007-07-31 05:00:00,0.92644,0.92707,0.92565,0.92655,182800000.0
2007-07-31 05:15:00,0.92657,0.92678,0.92613,0.92669,198200000.0
2007-07-31 05:30:00,0.9263,0.92793,0.92616,0.92765,182400000.0
2007-07-31 05:45:00,0.92787,0.92844,0.92713,0.92771,205000000.0
2007-07-31 06:00:00,0.9276,0.92828,0.92716,0.92818,196000000.0
2007-07-31 06:15:00,0.92813,0.92813,0.92745,0.92751,169800000.0
2007-07-31 06:30:00,0.92766,0.92786,0.92733,0.9275,188200000.0
2007-07-31 06:45:00,0.92709,0.92764,0.92508,0.92508,200800000.0
2007-07-31 07:00:00,0.925,0.92549,0.92424,0.92446,180400000.0
2007-07-31 07:15:00,0.92443,0.92468,0.9234,0.92398,204200000.0
2007-07-31 07:30:00,0.92395,0.92415,0.9226,0.92269,197000000.0
2007-07-31 07:45:00,0.92322,0.92322,0.92183,0.92271,223200000.0
2007-07-31 08:00:00,0.92261,0.92354,0.92154,0.92354,228000000.0
2007-07-31 08:15:00,0.92357,0.92459,0.92355,0.92433,260000000.0
2007-07-31 08:30:00,0.92426,0.92541,0.92391,0.92532,295400000.0
2007-07-31 08:45:00,0.92538,0.9276,0.92527,0.92736,404200000.0
2007-07-31 09:00:00,0.92732,0.92758,0.92487,0.9258,426400000.0
2007-07-31 09:15:00,0.92588,0.92768,0.92586,0.92756,561000000.0
2007-07-31 09:30:00,0.92766,0.92819,0.92754,0.92762,602400000.0
2007-07-31 09:45:00,0.92736,0.92755,0.92679,0.92755,688200000.0
2007-07-31 10:00:00,0.92765,0.9281,0.92665,0.92763,740200000.0
2007-07-31 10:15:00,0.9276,0.92767,0.92629,0.92723,802600000.0
2007-07-31 10:30:00,0.92726,0.92874,0.92722,0.92844,428000000.0
2007-07-31 10:45:00,0.92849,0.929,0.92817,0.929,561000000.0
2007-07-31 11:00:00,0.92898,0.93009,0.92879,0.92941,673200000.0
2007-07-31 11:15:00,0.92917,0.92918,0.92688,0.92693,518800000.0
2007-07-31 11:30:00,0.92684,0.92723,0.92612,0.92714,540600000.0
2007-07-31 11:45:00,0.92703,0.92752,0.92623,0.92692,644800000.0
2007-07-31 12:00:00,0.92685,0.92764,0.926,0.92739,358200000.0
2007-07-31 12:15:00,0.92756,0.92764,0.9256,0.92581,653600000.0
2007-07-31 12:30:00,0.927,0.92743,0.92601,0.9272,458400000.0
2007-07-31 12:45:00,0.92722,0.92807,0.92675,0.92767,489800000.0
2007-07-31 13:00:00,0.92756,0.92916,0.92736,0.92891,388200000.0
2007-07-31 13:15:00,0.92917,0.93072,0.92901,0.93025,635200000.0
2007-07-31 13:30:00,0.93033,0.93156,0.93025,0.93109,421200000.0
2007-07-31 13:45:00,0.93128,0.9314,0.93023,0.93058,438200000.0
2007-07-31 14:00:00,0.93042,0.93052,0.92879,0.93028,408800000.0
2007-07-31 14:15:00,0.92995,0.92998,0.92929,0.92932,338600000.0
2007-07-31 14:30:00,0.92897,0.9301,0.92897,0.92944,197800000.0
2007-07-31 14:45:00,0.92926,0.92935,0.92781,0.9284,191800000.0
2007-07-31 15:00:00,0.92841,0.92841,0.92641,0.92741,197800000.0
2007-07-31 15:15:00,0.92768,0.92866,0.92727,0.92856,204200000.0
2007-07-31 15:30:00,0.92834,0.93007,0.92808,0.92934,194400000.0
2007-07-31 15:45:00,0.92935,0.92965,0.9269,0.92693,220400000.0
2007-07-31 16:00:00,0.92687,0.92847,0.92684,0.92707,207000000.0
2007-07-31 16:15:00,0.92707,0.92731,0.92585,0.92586,200600000.0
2007-07-31 16:30:00,0.92568,0.92743,0.92559,0.92568,205200000.0
2007-07-31 16:45:00,0.92546,0.9255,0.92405,0.92465,199400000.0
2007-07-31 17:00:00,0.92486,0.92623,0.92473,0.92598,195800000.0
2007-07-31 17:15:00,0.92607,0.92653,0.92523,0.9258,193400000.0
2007-07-31 17:30:00,0.9259,0.929,0.92571,0.929,204600000.0
2007-07-31 17:45:00,0.92898,0.92898,0.92671,0.92694,196200000.0
2007-07-31 18:00:00,0.92695,0.92717,0.92658,0.92666,194000000.0
2007-07-31 18:15:00,0.92671,0.92755,0.92573,0.92711,206000000.0
2007-07-31 18:30:00,0.92711,0.92717,0.92649,0.92683,209400000.0
2007-07-31 18:45:00,0.92671,0.92706,0.92631,0.92704,206200000.0
2007-07-31 19:00:00,0.92712,0.92734,0.9261,0.92712,190200000.0
2007-07-31 19:15:00,0.92711,0.92711,0.9254,0.9263,185800000.0
2007-07-31 19:30:00,0.92631,0.9266,0.92582,0.92589,180200000.0
2007-07-31 19:45:00,0.92587,0.92613,0.92489,0.92585,216000000.0
2007-07-31 20:00:00,0.92593,0.92608,0.92446,0.92453,174400000.0
2007-07-31 20:15:00,0.92451,0.92467,0.92278,0.92289,198000000.0
2007-07-31 20:30:00,0.92332,0.92337,0.92113,0.92147,177000000.0
2007-07-31 20:45:00,0.92138,0.9217,0.92096,0.92105,187000000.0
2007-07-31 21:00:00,0.92102,0.92185,0.92082,0.92163,195600000.0
2007-07-31 21:15:00,0.92173,0.92177,0.92008,0.92098,185200000.0
2007-07-31 21:30:00,0.92088,0.92088,0.91721,0.91724,197200000.0
2007-07-31 21:45:00,0.91707,0.91775,0.91473,0.91534,199200000.0
2007-07-31 22:00:00,0.91558,0.91701,0.91422,0.9157,182800000.0
2007-07-31 22:15:00,0.91572,0.91705,0.9157,0.9166,186000000.0
2007-07-31 22:30:00,0.91658,0.91742,0.91612,0.91613,166800000.0
2007-07-31 22:45:00,0.916,0.916,0.91462,0.91503,192400000.0
2007-07-31 23:00:00,0.91503,0.91531,0.91379,0.91379,201000000.0
2007-07-31 23:15:00,0.91358,0.91391,0.91295,0.91367,188200000.0
2007-07-31 23:30:00,0.9135,0.91352,0.91216,0.91255,197200000.0
2007-07-31 23:45:00,0.91253,0.91336,0.91144,0.91171,174000000.0
2007-08-01 00:00:00,0.91182,0.91359,0.91176,0.91359,192200000.0
2007-08-01 00:15:00,0.91364,0.91448,0.91316,0.91428,191800000.0
2007-08-01 00:30:00,0.91478,0.91562,0.9139,0.91448,183200000.0
2007-08-01 00:45:00,0.9145,0.91484,0.91335,0.91406,212800000.0
2007-08-01 01:00:00,0.91401,0.91478,0.91359,0.91478,200200000.0
2007-08-01 01:15:00,0.91469,0.91504,0.91415,0.91424,190200000.0
2007-08-01 01:30:00,0.91418,0.91511,0.91333,0.91506,179000000.0
2007-08-01 01:45:00,0.91506,0.91583,0.91433,0.91559,213400000.0
2007-08-01 02:00:00,0.91551,0.91558,0.91365,0.91398,195200000.0
2007-08-01 02:15:00,0.91393,0.91491,0.91351,0.91491,190600000.0
2007-08-01 02:30:00,0.91494,0.91515,0.91387,0.91489,192800000.0
2007-08-01 02:45:00,0.91487,0.91608,0.91476,0.91505,198400000.0
2007-08-01 03:00:00,0.91504,0.91518,0.91413,0.91434,182200000.0
2007-08-01 03:15:00,0.9143,0.91535,0.91419,0.9151,191400000.0
2007-08-01 03:30:00,0.9153,0.91616,0.91423,0.9161,178800000.0
2007-08-01 03:45:00,0.91596,0.91662,0.91535,0.91604,181200000.0
2007-08-01 04:00:00,0.91591,0.9165,0.91517,0.91591,203600000.0
2007-08-01 04:15:00,0.91616,0.91634,0.91491,0.91548,195600000.0
2007-08-01 04:30:00,0.91564,0.916,0.91498,0.91565,191600000.0
2007-08-01 04:45:00,0.9156,0.9158,0.91427,0.91444,180400000.0
2007-08-01 05:00:00,0.91451,0.91492,0.91415,0.91484,183000000.0
2007-08-01 05:15:00,0.91441,0.91477,0.91252,0.91326,211800000.0
2007-08-01 05:30:00,0.91318,0.91325,0.91199,0.91202,189200000.0
2007-08-01 05:45:00,0.91217,0.91217,0.91037,0.91049,203400000.0
2007-08-01 06:00:00,0.91061,0.91066,0.90654,0.90856,195400000.0
2007-08-01 06:15:00,0.9085,0.91008,0.90786,0.90931,194000000.0
2007-08-01 06:30:00,0.90961,0.91027,0.90916,0.90933,186200000.0
2007-08-01 06:45:00,0.90925,0.90936,0.90757,0.90899,202800000.0
2007-08-01 07:00:00,0.90904,0.90915,0.90627,0.90639,180600000.0
2007-08-01 07:15:00,0.90633,0.90695,0.90543,0.90567,202800000.0
2007-08-01 07:30:00,0.90583,0.90601,0.90465,0.90496,196000000.0
2007-08-01 07:45:00,0.90502,0.90584,0.9042,0.90444,211400000.0
2007-08-01 08:00:00,0.90422,0.90686,0.90236,0.90668,227400000.0
2007-08-01 08:15:00,0.90684,0.90685,0.90521,0.90532,258800000.0
2007-08-01 08:30:00,0.90528,0.90966,0.90528,0.90729,294400000.0
2007-08-01 08:45:00,0.90732,0.90768,0.90656,0.90768,403800000.0
2007-08-01 09:00:00,0.90778,0.90793,0.90562,0.90712,428200000.0
2007-08-01 09:15:00,0.90712,0.90858,0.90658,0.9077,562400000.0
2007-08-01 09:30:00,0.90769,0.90839,0.90748,0.90836,604400000.0
2007-08-01 09:45:00,0.90836,0.90836,0.90735,0.90769,684600000.0
2007-08-01 10:00:00,0.90775,0.90836,0.90622,0.90696,738800000.0
2007-08-01 10:15:00,0.90667,0.90682,0.90477,0.90553,799600000.0
2007-08-01 10:30:00,0.90571,0.90693,0.90571,0.90653,428000000.0
2007-08-01 10:45:00,0.90646,0.90726,0.90638,0.90661,562600000.0
2007-08-01 11:00:00,0.90671,0.90737,0.90625,0.90663,675000000.0
2007-08-01 11:15:00,0.90665,0.90727,0.90629,0.90727,520200000.0
2007-08-01 11:30:00,0.90743,0.90793,0.9072,0.90753,538800000.0
2007-08-01 11:45:00,0.90749,0.90955,0.90749,0.909,647200000.0
2007-08-01 12:00:00,0.90867,0.90952,0.90856,0.90916,360400000.0
2007-08-01 12:15:00,0.90944,0.91198,0.909,0.91093,654200000.0
2007-08-01 12:30:00,0.91192,0.9123,0.91056,0.91061,455600000.0
2007-08-01 12:45:00,0.9107,0.91292,0.91042,0.91292,489800000.0
2007-08-01 13:00:00,0.91312,0.91718,0.91312,0.91523,387600000.0
2007-08-01 13:15:00,0.91597,0.91635,0.91479,0.91599,633200000.0
2007-08-01 13:30:00,0.91627,0.91668,0.91417,0.91625,422600000.0
2007-08-01 13:45:00,0.91628,0.91647,0.9138,0.91627,436400000.0
2007-08-01 14:00:00,0.91653,0.91653,0.91536,0.91572,408800000.0
2007-08-01 14:15:00,0.91554,0.91554,0.91392,0.9145,340400000.0
2007-08-01 14:30:00,0.91487,0.91766,0.91469,0.91766,198200000.0
2007-08-01 14:45:00,0.91796,0.91916,0.91703,0.91732,191600000.0
2007-08-01 15:00:00,0.91721,0.91721,0.91484,0.91634,197200000.0
2007-08-01 15:15:00,0.91643,0.9165,0.91571,0.91598,205000000.0
2007-08-01 15:30:00,0.91603,0.9193,0.9146,0.91488,196000000.0
2007-08-01 15:45:00,0.91499,0.91545,0.91156,0.91335,218800000.0
2007-08-01 16:00:00,0.91371,0.91577,0.91285,0.91523,206800000.0
2007-08-01 16:15:00,0.91531,0.91734,0.91408,0.9144,202400000.0
2007-08-01 16:30:00,0.9141,0.9141,0.91191,0.91218,205600000.0
2007-08-01 16:45:00,0.91207,0.91421,0.91193,0.91372,202000000.0
2007-08-01 17:00:00,0.91395,0.91477,0.91322,0.91381,195600000.0
2007-08-01 17:15:00,0.91399,0.91535,0.91377,0.91391,193800000.0
2007-08-01 17:30:00,0.91381,0.91504,0.91377,0.91479,204800000.0
2007-08-01 17:45:00,0.91482,0.91568,0.91398,0.91538,195800000.0
2007-08-01 18:00:00,0.91558,0.91633,0.91477,0.91587,193800000.0
2007-08-01 18:15:00,0.91582,0.91671,0.91488,0.91654,204800000.0
2007-08-01 18:30:00,0.91654,0.91687,0.91602,0.91646,210200000.0
2007-08-01 18:45:00,0.91635,0.91645,0.91565,0.91608,207200000.0
2007-08-01 19:00:00,0.91623,0.91639,0.91438,0.91488,191000000.0
2007-08-01 19:15:00,0.91497,0.91565,0.9139,0.91518,184800000.0
2007-08-01 19:30:00,0.91506,0.91642,0.91471,0.91626,192800000.0
2007-08-01 19:45:00,0.91625,0.91625,0.91512,0.91548,217000000.0
2007-08-01 20:00:00,0.91557,0.91589,0.91489,0.91531,179000000.0
2007-08-01 20:15:00,0.91541,0.91571,0.91513,0.91517,200200000.0
2007-08-01 20:30:00,0.91488,0.91561,0.91452,0.91452,185400000.0
2007-08-01 20:45:00,0.91437,0.91511,0.91368,0.9137,187600000.0
2007-08-01 21:00:00,0.91379,0.91422,0.91225,0.91303,195200000.0
2007-08-01 21:15:00,0.91309,0.91382,0.91282,0.91382,191200000.0
2007-08-01 21:30:00,0.91373,0.91544,0.91369,0.91544,196600000.0
2007-08-01 21:45:00,0.91554,0.9183,0.91507,0.91792,183800000.0
2007-08-01 22:00:00,0.91789,0.92041,0.91773,0.91965,192400000.0
2007-08-01 22:15:00,0.91957,0.92078,0.91931,0.92019,187400000.0
2007-08-01 22:30:00,0.92027,0.92214,0.91977,0.92214,170800000.0
2007-08-01 22:45:00,0.92229,0.92291,0.92183,0.9224,193600000.0
2007-08-01 23:00:00,0.92241,0.92253,0.92102,0.92126,200000000.0
2007-08-01 23:15:00,0.92138,0.92175,0.92071,0.92172,187600000.0
2007-08-01 23:30:00,0.92162,0.9224,0.92117,0.92171,196600000.0
2007-08-01 23:45:00,0.92164,0.92242,0.92108,0.92237,170600000.0
2007-08-02 00:00:00,0.92241,0.92367,0.92198,0.92367,195600000.0
2007-08-02 00:15:00,0.92384,0.92397,0.922,0.92209,180400000.0
2007-08-02 00:30:00,0.92211,0.92211,0.92031,0.92071,188600000.0
2007-08-02 00:45:00,0.92061,0.92212,0.9204,0.92205,211000000.0
2007-08-02 01:00:00,0.92205,0.92223,0.92109,0.92179,188000000.0
2007-08-02 01:15:00,0.92178,0.92205,0.91964,0.91964,179000000.0
2007-08-02 01:30:00,0.91961,0.92037,0.91886,0.92031,167200000.0
2007-08-02 01:45:00,0.92041,0.92056,0.91934,0.91952,213800000.0
2007-08-02 02:00:00,0.9195,0.91977,0.91824,0.91911,189000000.0
2007-08-02 02:15:00,0.91906,0.91906,0.9177,0.91776,190400000.0
2007-08-02 02:30:00,0.91774,0.9186,0.91688,0.91848,191800000.0
2007-08-02 02:45:00,0.91838,0.91892,0.91774,0.91855,178400000.0
2007-08-02 03:00:00,0.91793,0.91848,0.91777,0.91787,188800000.0
2007-08-02 03:15:00,0.91791,0.91897,0.91778,0.91847,190000000.0
2007-08-02 03:30:00,0.91852,0.91908,0.9177,0.91847,181600000.0
2007-08-02 03:45:00,0.91876,0.92111,0.91851,0.92074,181200000.0
2007-08-02 04:00:00,0.92054,0.92057,0.91889,0.92054,192800000.0
2007-08-02 04:15:00,0.92061,0.92086,0.91965,0.91965,200400000.0
2007-08-02 04:30:00,0.91958,0.91967,0.91853,0.91967,190800000.0
2007-08-02 04:45:00,0.91976,0.92017,0.91904,0.91998,187000000.0
2007-08-02 05:00:00,0.9198,0.92006,0.91919,0.92001,183400000.0
2007-08-02 05:15:00,0.92006,0.92006,0.91891,0.91921,212800000.0
2007-08-02 05:30:00,0.91878,0.91902,0.91593,0.91593,191600000.0
2007-08-02 05:45:00,0.916,0.91682,0.91592,0.91669,214400000.0
2007-08-02 06:00:00,0.91661,0.91689,0.9152,0.91631,197200000.0
2007-08-02 06:15:00,0.91619,0.91624,0.9141,0.91451,193400000.0
2007-08-02 06:30:00,0.91456,0.91634,0.91423,0.91568,186400000.0
2007-08-02 06:45:00,0.91562,0.91661,0.91457,0.91661,202400000.0
2007-08-02 07:00:00,0.91665,0.91779,0.91627,0.9172,180000000.0
2007-08-02 07:15:00,0.91781,0.92003,0.9178,0.91918,202000000.0
2007-08-02 07:30:00,0.91907,0.92067,0.91906,0.9201,206200000.0
2007-08-02 07:45:00,0.92029,0.92067,0.91937,0.91955,219600000.0
2007-08-02 08:00:00,0.9196,0.91993,0.91903,0.91968,229600000.0
2007-08-02 08:15:00,0.91973,0.92015,0.91892,0.91992,259800000.0
2007-08-02 08:30:00,0.91997,0.92073,0.91895,0.91924,293800000.0
2007-08-02 08:45:00,0.91929,0.91955,0.91698,0.91763,404400000.0
2007-08-02 09:00:00,0.91785,0.91819,0.91675,0.9177,427000000.0
2007-08-02 09:15:00,0.91745,0.91779,0.91699,0.91732,562200000.0
2007-08-02 09:30:00,0.91732,0.91915,0.91731,0.91915,605000000.0
2007-08-02 09:45:00,0.91927,0.9197,0.91894,0.91929,688000000.0
2007-08-02 10:00:00,0.91934,0.91971,0.91838,0.91914,742000000.0
2007-08-02 10:15:00,0.91904,0.91913,0.91863,0.91863,800800000.0
2007-08-02 10:30:00,0.91866,0.92122,0.91855,0.92102,426200000.0
2007-08-02 10:45:00,0.92116,0.92116,0.92029,0.92081,560600000.0
2007-08-02 11:00:00,0.92078,0.92145,0.92055,0.92082,677800000.0
2007-08-02 11:15:00,0.92098,0.92128,0.91996,0.91996,517600000.0
2007-08-02 11:30:00,0.91991,0.92182,0.9198,0.92165,539200000.0
2007-08-02 11:45:00,0.92159,0.92159,0.91977,0.92004,647000000.0
2007-08-02 12:00:00,0.91985,0.92023,0.91963,0.92001,358600000.0
2007-08-02 12:15:00,0.92,0.92036,0.91893,0.91893,655600000.0
2007-08-02 12:30:00,0.91974,0.92028,0.91884,0.91994,457400000.0
2007-08-02 12:45:00,0.91995,0.92087,0.91979,0.92044,488200000.0
2007-08-02 13:00:00,0.92033,0.92033,0.91953,0.92019,342600000.0
2007-08-02 13:15:00,0.92017,0.92119,0.92,0.92119,634200000.0
2007-08-02 13:30:00,0.92138,0.92233,0.92113,0.92216,422000000.0
2007-08-02 13:45:00,0.92232,0.92263,0.92144,0.92251,436400000.0
2007-08-02 14:00:00,0.92264,0.92354,0.92251,0.92344,407800000.0
2007-08-02 14:15:00,0.92367,0.92401,0.9229,0.92399,337800000.0
2007-08-02 14:30:00,0.92389,0.92474,0.92386,0.92452,199200000.0
2007-08-02 14:45:00,0.92454,0.92616,0.92425,0.92549,192800000.0
2007-08-02 15:00:00,0.92532,0.92563,0.92408,0.92536,196800000.0
2007-08-02 15:15:00,0.92511,0.92511,0.92365,0.92456,205400000.0
2007-08-02 15:30:00,0.92466,0.92502,0.92405,0.92474,193200000.0
2007-08-02 15:45:00,0.92496,0.92506,0.92372,0.92377,218800000.0
2007-08-02 16:00:00,0.92397,0.92407,0.92293,0.92309,209600000.0
2007-08-02 16:15:00,0.92318,0.92372,0.92258,0.92337,202800000.0
2007-08-02 16:30:00,0.92327,0.92429,0.92327,0.92365,205200000.0
2007-08-02 16:45:00,0.92357,0.92411,0.92328,0.9238,199600000.0
2007-08-02 17:00:00,0.92372,0.92453,0.92321,0.92451,195400000.0
2007-08-02 17:15:00,0.92458,0.92551,0.92455,0.92539,193800000.0
2007-08-02 17:30:00,0.92537,0.92765,0.92529,0.92737,204200000.0
2007-08-02 17:45:00,0.92723,0.92879,0.92708,0.92769,195600000.0
2007-08-02 18:00:00,0.92776,0.92896,0.92751,0.92894,193800000.0
2007-08-02 18:15:00,0.92909,0.92915,0.92572,0.92634,205200000.0
2007-08-02 18:30:00,0.92637,0.92682,0.92558,0.92629,210200000.0
2007-08-02 18:45:00,0.92623,0.92655,0.92618,0.92628,206200000.0
2007-08-02 19:00:00,0.92616,0.92616,0.92486,0.92504,189800000.0
2007-08-02 19:15:00,0.92507,0.92525,0.92401,0.92471,186800000.0
2007-08-02 19:30:00,0.92459,0.92584,0.92397,0.92482,192200000.0
2007-08-02 19:45:00,0.92497,0.92574,0.92416,0.92453,214400000.0
2007-08-02 20:00:00,0.92451,0.92571,0.92424,0.92441,177800000.0
2007-08-02 20:15:00,0.92444,0.92513,0.9231,0.9231,198600000.0
2007-08-02 20:30:00,0.92324,0.92356,0.92284,0.92347,192600000.0
2007-08-02 20:45:00,0.92359,0.92376,0.92256,0.92275,189200000.0
2007-08-02 21:00:00,0.92264,0.92435,0.9226,0.924,195600000.0
2007-08-02 21:15:00,0.92427,0.92579,0.9238,0.92529,190200000.0
2007-08-02 21:30:00,0.92515,0.9253,0.92427,0.92429,193800000.0
2007-08-02 21:45:00,0.92422,0.92452,0.92316,0.92452,199600000.0
2007-08-02 22:00:00,0.9245,0.92578,0.92443,0.92573,180400000.0
2007-08-02 22:15:00,0.92557,0.92633,0.92531,0.92531,186800000.0
2007-08-02 22:30:00,0.9255,0.9258,0.9252,0.92575,153400000.0
2007-08-02 22:45:00,0.9257,0.92618,0.92555,0.92592,191200000.0
2007-08-02 23:00:00,0.92569,0.92583,0.9239,0.9242,201200000.0
2007-08-02 23:15:00,0.92427,0.9252,0.92422,0.92511,188800000.0
2007-08-02 23:30:00,0.92499,0.92624,0.92479,0.92621,184200000.0
2007-08-02 23:45:00,0.92622,0.9269,0.92426,0.9246,177200000.0
2007-08-03 00:00:00,0.92455,0.925,0.92379,0.92424,193000000.0
2007-08-03 00:15:00,0.92419,0.9251,0.92415,0.92478,165200000.0
2007-08-03 00:30:00,0.92481,0.92481,0.92356,0.92462,166000000.0
2007-08-03 00:45:00,0.92491,0.92497,0.92387,0.92432,197600000.0
2007-08-03 01:00:00,0.9244,0.9244,0.92307,0.92342,199800000.0
2007-08-03 01:15:00,0.92334,0.92375,0.9229,0.92368,189400000.0
2007-08-03 01:30:00,0.92347,0.9238,0.92261,0.92328,177600000.0
2007-08-03 01:45:00,0.92323,0.92331,0.9226,0.92324,172600000.0
2007-08-03 02:00:00,0.92322,0.92356,0.92214,0.92356,188400000.0
2007-08-03 02:15:00,0.92345,0.92397,0.92318,0.92395,190800000.0
2007-08-03 02:30:00,0.92396,0.92405,0.92281,0.92322,191800000.0
2007-08-03 02:45:00,0.92319,0.92345,0.92263,0.92317,196400000.0
2007-08-03 03:00:00,0.92254,0.92335,0.92254,0.92318,181600000.0
2007-08-03 03:15:00,0.92278,0.92328,0.92243,0.92282,179600000.0
2007-08-03 03:30:00,0.92299,0.9232,0.92237,0.92306,176400000.0
2007-08-03 03:45:00,0.92312,0.92312,0.92185,0.92299,177400000.0
2007-08-03 04:00:00,0.92285,0.9232,0.92166,0.92307,198800000.0
2007-08-03 04:15:00,0.92304,0.92349,0.92202,0.92271,159200000.0
2007-08-03 04:30:00,0.92303,0.92337,0.92193,0.9227,164400000.0
2007-08-03 04:45:00,0.92309,0.92309,0.92122,0.92171,192200000.0
2007-08-03 05:00:00,0.92188,0.92218,0.92156,0.92205,189400000.0
2007-08-03 05:15:00,0.92206,0.92244,0.92156,0.92185,211600000.0
2007-08-03 05:30:00,0.92184,0.92244,0.92164,0.92164,181800000.0
2007-08-03 05:45:00,0.9215,0.92256,0.92115,0.92228,204400000.0
2007-08-03 06:00:00,0.9221,0.9227,0.92094,0.92256,195600000.0
2007-08-03 06:15:00,0.92235,0.92296,0.92185,0.92284,177400000.0
2007-08-03 06:30:00,0.92278,0.92325,0.92236,0.92314,187600000.0
2007-08-03 06:45:00,0.92332,0.92389,0.92306,0.92377,201200000.0
2007-08-03 07:00:00,0.92382,0.92396,0.9226,0.9233,181000000.0
2007-08-03 07:15:00,0.92347,0.92357,0.92237,0.92304,202800000.0
2007-08-03 07:30:00,0.92258,0.92415,0.92233,0.92345,199200000.0
2007-08-03 07:45:00,0.92351,0.9246,0.92321,0.92321,212600000.0
2007-08-03 08:00:00,0.92321,0.92357,0.92275,0.92287,227400000.0
2007-08-03 08:15:00,0.92279,0.92362,0.92247,0.92327,260400000.0
2007-08-03 08:30:00,0.92331,0.92396,0.92315,0.92395,295200000.0
2007-08-03 08:45:00,0.92388,0.92487,0.92377,0.92469,404200000.0
2007-08-03 09:00:00,0.92491,0.92532,0.92385,0.92475,427400000.0
2007-08-03 09:15:00,0.92475,0.92482,0.92361,0.92456,562200000.0
2007-08-03 09:30:00,0.92465,0.92512,0.92336,0.92355,605800000.0
2007-08-03 09:45:00,0.92349,0.92397,0.92264,0.92274,684200000.0
2007-08-03 10:00:00,0.92252,0.9233,0.92225,0.92291,742800000.0
2007-08-03 10:15:00,0.92298,0.92372,0.92234,0.92368,803400000.0
2007-08-03 10:30:00,0.9236,0.9236,0.92177,0.92198,428800000.0
2007-08-03 10:45:00,0.92217,0.92305,0.92165,0.92205,559000000.0
2007-08-03 11:00:00,0.92214,0.92234,0.92122,0.92229,674000000.0
2007-08-03 11:15:00,0.9222,0.92227,0.92111,0.92121,522000000.0
2007-08-03 11:30:00,0.92111,0.9222,0.92109,0.92179,538800000.0
2007-08-03 11:45:00,0.92171,0.92176,0.92068,0.92109,645200000.0
2007-08-03 12:00:00,0.92153,0.92216,0.92108,0.92108,342200000.0
2007-08-03 12:15:00,0.92125,0.92373,0.921,0.9224,654200000.0
2007-08-03 12:30:00,0.92296,0.92362,0.92191,0.9232,457200000.0
2007-08-03 12:45:00,0.92317,0.92343,0.92179,0.9233,487800000.0
2007-08-03 13:00:00,0.92319,0.92323,0.92244,0.92307,389200000.0
2007-08-03 13:15:00,0.9231,0.92331,0.92273,0.92323,633800000.0
2007-08-03 13:30:00,0.92311,0.92365,0.9218,0.92205,422400000.0
2007-08-03 13:45:00,0.92148,0.92302,0.92143,0.9221,436400000.0
2007-08-03 14:00:00,0.92216,0.92398,0.92216,0.92358,408600000.0
2007-08-03 14:15:00,0.9236,0.92394,0.92311,0.92336,337400000.0
2007-08-03 14:30:00,0.92203,0.92214,0.9201,0.92043,201000000.0
2007-08-03 14:45:00,0.92055,0.9225,0.92055,0.92154,191200000.0
2007-08-03 15:00:00,0.92167,0.92238,0.92076,0.92096,198200000.0
2007-08-03 15:15:00,0.92096,0.92191,0.92079,0.92138,204000000.0
2007-08-03 15:30:00,0.9214,0.92203,0.92077,0.92155,195400000.0
2007-08-03 15:45:00,0.92158,0.92177,0.91755,0.9177,220200000.0
2007-08-03 16:00:00,0.91739,0.91739,0.9145,0.91693,209800000.0
2007-08-03 16:15:00,0.91668,0.91668,0.91317,0.91329,202000000.0
2007-08-03 16:30:00,0.91315,0.91373,0.91233,0.91287,204600000.0
2007-08-03 16:45:00,0.91266,0.91431,0.912,0.91406,200400000.0
2007-08-03 17:00:00,0.91408,0.91462,0.91322,0.91349,194000000.0
2007-08-03 17:15:00,0.91341,0.91343,0.91248,0.91277,193600000.0
2007-08-03 17:30:00,0.91304,0.91326,0.91089,0.91133,205800000.0
2007-08-03 17:45:00,0.91121,0.91181,0.91076,0.9115,195600000.0
2007-08-03 18:00:00,0.91143,0.91218,0.91101,0.91212,194800000.0
2007-08-03 18:15:00,0.91223,0.91236,0.9096,0.91049,203800000.0
2007-08-03 18:30:00,0.91048,0.91109,0.91032,0.91075,209000000.0
2007-08-03 18:45:00,0.91027,0.91077,0.90985,0.90985,208200000.0
2007-08-03 19:00:00,0.9099,0.91018,0.90961,0.90999,189600000.0
2007-08-03 19:15:00,0.90998,0.91077,0.90947,0.91058,185800000.0
2007-08-03 19:30:00,0.91072,0.91098,0.90989,0.91089,194200000.0
2007-08-03 19:45:00,0.91102,0.91269,0.91036,0.91254,216800000.0
2007-08-03 20:00:00,0.91223,0.9134,0.91124,0.91191,183800000.0
2007-08-03 20:15:00,0.91175,0.91221,0.9107,0.91088,198600000.0
2007-08-03 20:30:00,0.91086,0.91086,0.90863,0.90896,180000000.0
2007-08-03 20:45:00,0.90893,0.90928,0.90857,0.90867,186200000.0
2007-08-03 21:00:00,0.90873,0.90895,0.90634,0.90787,196000000.0
2007-08-03 21:15:00,0.90804,0.90912,0.90466,0.90585,198800000.0
2007-08-03 21:30:00,0.90577,0.9058,0.90309,0.90482,197200000.0
2007-08-03 21:45:00,0.90481,0.90508,0.90322,0.90385,197600000.0
2007-08-03 22:00:00,0.90377,0.90536,0.90355,0.90536,203600000.0
2007-08-03 22:15:00,0.90537,0.90585,0.90467,0.90548,186000000.0
2007-08-03 22:30:00,0.90541,0.90581,0.90514,0.9057,175200000.0
2007-08-03 22:45:00,0.90562,0.90583,0.9045,0.90463,191600000.0
2007-08-05 23:00:00,0.90414,0.90414,0.89853,0.90007,199600000.0
2007-08-05 23:15:00,0.89995,0.90412,0.89948,0.89971,172200000.0
2007-08-05 23:30:00,0.89951,0.89984,0.89911,0.89918,198000000.0
2007-08-05 23:45:00,0.89886,0.89896,0.89398,0.89424,176000000.0
2007-08-06 00:00:00,0.8944,0.89584,0.8936,0.89584,192400000.0
2007-08-06 00:15:00,0.89594,0.8973,0.89516,0.89671,187000000.0
2007-08-06 00:30:00,0.89663,0.89677,0.8954,0.89677,171200000.0
2007-08-06 00:45:00,0.8969,0.89691,0.89543,0.89585,211600000.0
2007-08-06 01:00:00,0.8959,0.898,0.89589,0.89797,201000000.0
2007-08-06 01:15:00,0.89809,0.89814,0.8967,0.89713,191200000.0
2007-08-06 01:30:00,0.89704,0.89798,0.89629,0.89754,182400000.0
2007-08-06 01:45:00,0.89761,0.89862,0.89708,0.89846,213800000.0
2007-08-06 02:00:00,0.89846,0.8995,0.89846,0.8995,215000000.0
2007-08-06 02:15:00,0.89943,0.89949,0.89815,0.89883,179600000.0
2007-08-06 02:30:00,0.8983,0.89967,0.89819,0.89944,190400000.0
2007-08-06 02:45:00,0.89943,0.89958,0.89772,0.89777,200800000.0
2007-08-06 03:00:00,0.89763,0.89768,0.89647,0.89698,211000000.0
2007-08-06 03:15:00,0.89689,0.89716,0.89613,0.89691,182200000.0
2007-08-06 03:30:00,0.89675,0.89747,0.89668,0.89713,181200000.0
2007-08-06 03:45:00,0.89683,0.89799,0.89664,0.89774,192800000.0
2007-08-06 04:00:00,0.89775,0.89837,0.89703,0.89785,156400000.0
2007-08-06 04:15:00,0.89791,0.89797,0.89711,0.89737,197400000.0
2007-08-06 04:30:00,0.8974,0.8975,0.89633,0.89638,187200000.0
2007-08-06 04:45:00,0.89637,0.89745,0.89539,0.89716,199000000.0
2007-08-06 05:00:00,0.89736,0.89763,0.89694,0.89758,191800000.0
2007-08-06 05:15:00,0.89745,0.89756,0.89698,0.89727,158800000.0
2007-08-06 05:30:00,0.89722,0.89736,0.89656,0.89704,186800000.0
2007-08-06 05:45:00,0.89709,0.8972,0.89628,0.89702,170200000.0
2007-08-06 06:00:00,0.89702,0.89702,0.89616,0.89667,198200000.0
2007-08-06 06:15:00,0.8967,0.89705,0.89633,0.89696,190400000.0
2007-08-06 06:30:00,0.89689,0.89826,0.89659,0.89817,185600000.0
2007-08-06 06:45:00,0.89809,0.89898,0.89761,0.89825,197000000.0
2007-08-06 07:00:00,0.89864,0.8992,0.89813,0.89891,187200000.0
2007-08-06 07:15:00,0.89888,0.89906,0.89818,0.89883,180800000.0
2007-08-06 07:30:00,0.89896,0.9005,0.89896,0.89946,198000000.0
2007-08-06 07:45:00,0.89905,0.89958,0.89888,0.89896,175200000.0
2007-08-06 08:00:00,0.89889,0.89892,0.89807,0.8984,215400000.0
2007-08-06 08:15:00,0.89843,0.89914,0.8984,0.89902,193400000.0
2007-08-06 08:30:00,0.89896,0.89898,0.89666,0.89779,185600000.0
2007-08-06 08:45:00,0.89775,0.89796,0.89718,0.89796,191400000.0
2007-08-06 09:00:00,0.89787,0.89948,0.89769,0.89868,206800000.0
2007-08-06 09:15:00,0.89856,0.90202,0.8985,0.90197,210400000.0
2007-08-06 09:30:00,0.9021,0.90337,0.90078,0.90314,204600000.0
2007-08-06 09:45:00,0.90288,0.90296,0.90197,0.9024,192600000.0
2007-08-06 10:00:00,0.90261,0.90265,0.9017,0.90225,195600000.0
2007-08-06 10:15:00,0.90226,0.90314,0.90179,0.90304,205600000.0
2007-08-06 10:30:00,0.90294,0.90304,0.90045,0.90046,193800000.0
2007-08-06 10:45:00,0.89976,0.90123,0.89976,0.90097,195000000.0
2007-08-06 11:00:00,0.90097,0.90105,0.89997,0.90061,199000000.0
2007-08-06 11:15:00,0.9007,0.90078,0.89965,0.90059,204600000.0
2007-08-06 11:30:00,0.90069,0.90195,0.90052,0.90195,202800000.0
2007-08-06 11:45:00,0.90202,0.90217,0.90057,0.90183,208600000.0
2007-08-06 12:00:00,0.90186,0.90257,0.9016,0.90239,220000000.0
2007-08-06 12:15:00,0.90231,0.90309,0.90202,0.9028,196400000.0
2007-08-06 12:30:00,0.90273,0.90382,0.90272,0.90382,205400000.0
2007-08-06 12:45:00,0.90373,0.90472,0.90314,0.90448,196000000.0
2007-08-06 13:00:00,0.90443,0.90457,0.90336,0.90346,191200000.0
2007-08-06 13:15:00,0.90345,0.90367,0.90282,0.90313,198600000.0
2007-08-06 13:30:00,0.90304,0.9044,0.90302,0.90376,339400000.0
2007-08-06 13:45:00,0.90363,0.90363,0.90149,0.90185,409000000.0
2007-08-06 14:00:00,0.90192,0.9023,0.90163,0.9023,435000000.0
2007-08-06 14:15:00,0.90212,0.90229,0.90145,0.90229,422800000.0
2007-08-06 14:30:00,0.90242,0.90313,0.90195,0.90313,636000000.0
2007-08-06 14:45:00,0.90309,0.90314,0.90183,0.90233,386200000.0
2007-08-06 15:00:00,0.90233,0.90286,0.90203,0.90221,488800000.0
2007-08-06 15:15:00,0.90217,0.90267,0.90142,0.9025,457200000.0
2007-08-06 15:30:00,0.90182,0.90338,0.90182,0.90215,654800000.0
2007-08-06 15:45:00,0.90204,0.90241,0.90175,0.90241,357400000.0
2007-08-06 16:00:00,0.90231,0.90231,0.90082,0.90148,647200000.0
2007-08-06 16:15:00,0.90144,0.90181,0.9006,0.90087,538400000.0
2007-08-06 16:30:00,0.90086,0.90142,0.90051,0.9009,521000000.0
2007-08-06 16:45:00,0.90097,0.90142,0.90075,0.90099,673600000.0
2007-08-06 17:00:00,0.90101,0.90156,0.90066,0.90133,558200000.0
2007-08-06 17:15:00,0.90123,0.9037,0.90123,0.90289,426800000.0
2007-08-06 17:30:00,0.90284,0.90353,0.90234,0.90288,804600000.0
2007-08-06 17:45:00,0.90281,0.90482,0.90181,0.90456,739000000.0
2007-08-06 18:00:00,0.90443,0.90495,0.904,0.90469,686000000.0
2007-08-06 18:15:00,0.90473,0.90519,0.90312,0.90371,606200000.0
2007-08-06 18:30:00,0.90359,0.90542,0.9035,0.90522,561800000.0
2007-08-06 18:45:00,0.90522,0.90789,0.90425,0.90663,425800000.0
2007-08-06 19:00:00,0.90657,0.90675,0.90605,0.90634,403600000.0
2007-08-06 19:15:00,0.90649,0.9068,0.90606,0.90656,294400000.0
2007-08-06 19:30:00,0.90655,0.90678,0.90581,0.90615,260400000.0
2007-08-06 19:45:00,0.90616,0.90618,0.9052,0.90564,228600000.0
2007-08-06 20:00:00,0.90562,0.90585,0.90503,0.90569,212600000.0
2007-08-06 20:15:00,0.90568,0.90638,0.90567,0.90606,196600000.0
2007-08-06 20:30:00,0.90613,0.90828,0.90572,0.90804,203600000.0
2007-08-06 20:45:00,0.90808,0.90853,0.90685,0.90694,180200000.0
2007-08-06 21:00:00,0.90692,0.90875,0.9068,0.90875,201800000.0
2007-08-06 21:15:00,0.90905,0.90923,0.90823,0.90921,187000000.0
2007-08-06 21:30:00,0.90928,0.91,0.90904,0.90983,194400000.0
2007-08-06 21:45:00,0.91011,0.91183,0.91003,0.91109,195200000.0
2007-08-06 22:00:00,0.91153,0.91168,0.91015,0.91041,204400000.0
2007-08-06 22:15:00,0.9102,0.91062,0.9099,0.91043,182600000.0
2007-08-06 22:30:00,0.91039,0.91087,0.90978,0.91086,212200000.0
2007-08-06 22:45:00,0.91074,0.91182,0.91066,0.91182,184800000.0
2007-08-06 23:00:00,0.91157,0.9125,0.91155,0.91203,182400000.0
2007-08-06 23:15:00,0.91219,0.91238,0.91135,0.91234,189600000.0
2007-08-06 23:30:00,0.91209,0.91256,0.91115,0.91221,187000000.0
2007-08-06 23:45:00,0.91217,0.91257,0.91093,0.91135,195000000.0
2007-08-07 00:00:00,0.91165,0.9118,0.91011,0.91087,170400000.0
2007-08-07 00:15:00,0.9103,0.91093,0.91027,0.91065,159600000.0
2007-08-07 00:30:00,0.91057,0.91073,0.90955,0.91043,192800000.0
2007-08-07 00:45:00,0.91046,0.91092,0.91001,0.91078,182800000.0
2007-08-07 01:00:00,0.91085,0.91092,0.90993,0.91017,197800000.0
2007-08-07 01:15:00,0.91067,0.91104,0.90977,0.91043,192800000.0
2007-08-07 01:30:00,0.91048,0.9119,0.91048,0.91189,189400000.0
2007-08-07 01:45:00,0.91186,0.91186,0.91035,0.9106,187200000.0
2007-08-07 02:00:00,0.91061,0.91072,0.90921,0.90922,215400000.0
2007-08-07 02:15:00,0.90925,0.90954,0.90786,0.90907,167000000.0
2007-08-07 02:30:00,0.9091,0.90973,0.90882,0.90916,190200000.0
2007-08-07 02:45:00,0.90919,0.90962,0.90865,0.90865,200800000.0
2007-08-07 03:00:00,0.90905,0.90943,0.90847,0.90875,209800000.0
2007-08-07 03:15:00,0.90859,0.90932,0.90781,0.90918,182000000.0
2007-08-07 03:30:00,0.9092,0.90933,0.90837,0.90856,179000000.0
2007-08-07 03:45:00,0.90849,0.90877,0.90767,0.90787,193400000.0
2007-08-07 04:00:00,0.90786,0.90861,0.90741,0.90821,173400000.0
2007-08-07 04:15:00,0.90823,0.90911,0.90818,0.90887,176200000.0
2007-08-07 04:30:00,0.90899,0.91004,0.90899,0.90971,187000000.0
2007-08-07 04:45:00,0.90958,0.90963,0.90852,0.90894,199800000.0
2007-08-07 05:00:00,0.90894,0.90904,0.90806,0.90872,176200000.0
2007-08-07 05:15:00,0.90874,0.90908,0.9085,0.90895,154400000.0
2007-08-07 05:30:00,0.90884,0.90897,0.90757,0.90849,163000000.0
2007-08-07 05:45:00,0.90846,0.90846,0.90776,0.90797,167200000.0
2007-08-07 06:00:00,0.9081,0.90866,0.90762,0.90858,190200000.0
2007-08-07 06:15:00,0.90851,0.90877,0.90818,0.90828,199000000.0
2007-08-07 06:30:00,0.90828,0.90859,0.9078,0.90848,179400000.0
2007-08-07 06:45:00,0.9085,0.90869,0.90786,0.90819,196200000.0
2007-08-07 07:00:00,0.90822,0.90834,0.9078,0.90822,188200000.0
2007-08-07 07:15:00,0.90807,0.90826,0.90744,0.90807,184600000.0
2007-08-07 07:30:00,0.90816,0.90902,0.90792,0.90892,197600000.0
2007-08-07 07:45:00,0.90902,0.90953,0.90867,0.90948,186800000.0
2007-08-07 08:00:00,0.90925,0.90998,0.90881,0.9095,215400000.0
2007-08-07 08:15:00,0.90968,0.90981,0.90895,0.90908,194800000.0
2007-08-07 08:30:00,0.90926,0.91006,0.90853,0.90999,185200000.0
2007-08-07 08:45:00,0.90987,0.90998,0.90912,0.90941,191600000.0
2007-08-07 09:00:00,0.90942,0.90986,0.90919,0.90944,205800000.0
2007-08-07 09:15:00,0.90956,0.91033,0.90868,0.90952,209000000.0
2007-08-07 09:30:00,0.9095,0.9095,0.90789,0.90871,205000000.0
2007-08-07 09:45:00,0.90864,0.90924,0.9084,0.90868,194800000.0
2007-08-07 10:00:00,0.90875,0.90906,0.90814,0.90899,195200000.0
2007-08-07 10:15:00,0.90899,0.90952,0.90854,0.90882,205200000.0
2007-08-07 10:30:00,0.9088,0.90893,0.90724,0.90729,193400000.0
2007-08-07 10:45:00,0.90729,0.90757,0.90645,0.90754,196400000.0
2007-08-07 11:00:00,0.90754,0.90762,0.90656,0.90752,200600000.0
2007-08-07 11:15:00,0.90747,0.90761,0.90663,0.90718,205200000.0
2007-08-07 11:30:00,0.90708,0.90708,0.90567,0.90693,202000000.0
2007-08-07 11:45:00,0.90683,0.90781,0.90645,0.90769,207600000.0
2007-08-07 12:00:00,0.90774,0.90845,0.90723,0.90723,218000000.0
2007-08-07 12:15:00,0.9071,0.9078,0.9071,0.90749,195600000.0
2007-08-07 12:30:00,0.90747,0.90755,0.90672,0.90712,204800000.0
2007-08-07 12:45:00,0.90712,0.90757,0.90582,0.90725,196800000.0
2007-08-07 13:00:00,0.90726,0.90775,0.90699,0.90708,192000000.0
2007-08-07 13:15:00,0.90746,0.90836,0.9068,0.90833,199600000.0
2007-08-07 13:30:00,0.90839,0.9087,0.90753,0.90821,336600000.0
2007-08-07 13:45:00,0.90804,0.909,0.90726,0.90865,408600000.0
2007-08-07 14:00:00,0.90858,0.90864,0.9079,0.90826,436000000.0
2007-08-07 14:15:00,0.90819,0.90848,0.90744,0.90769,424000000.0
2007-08-07 14:30:00,0.9077,0.90775,0.90644,0.90649,633400000.0
2007-08-07 14:45:00,0.9064,0.90707,0.90608,0.90707,388600000.0
2007-08-07 15:00:00,0.90694,0.90717,0.90607,0.90705,487200000.0
2007-08-07 15:15:00,0.90714,0.90783,0.90668,0.90783,456000000.0
2007-08-07 15:30:00,0.90697,0.90821,0.90664,0.90719,655200000.0
2007-08-07 15:45:00,0.90707,0.90736,0.90666,0.90723,360400000.0
2007-08-07 16:00:00,0.90744,0.90788,0.90671,0.90703,648000000.0
2007-08-07 16:15:00,0.90705,0.9075,0.90682,0.9073,540800000.0
2007-08-07 16:30:00,0.90722,0.90722,0.90658,0.90673,520600000.0
2007-08-07 16:45:00,0.90672,0.90731,0.9062,0.90715,673200000.0
2007-08-07 17:00:00,0.90698,0.90708,0.90597,0.90654,559400000.0
2007-08-07 17:15:00,0.90649,0.90729,0.90614,0.90685,427800000.0
2007-08-07 17:30:00,0.90718,0.90752,0.90672,0.90727,804400000.0
2007-08-07 17:45:00,0.90742,0.90915,0.90727,0.90909,741600000.0
2007-08-07 18:00:00,0.90855,0.90944,0.90788,0.9079,687000000.0
2007-08-07 18:15:00,0.90787,0.9093,0.90778,0.90884,605600000.0
2007-08-07 18:30:00,0.90893,0.90893,0.90732,0.90794,558800000.0
2007-08-07 18:45:00,0.90793,0.90893,0.90704,0.90755,427800000.0
2007-08-07 19:00:00,0.90755,0.90761,0.90705,0.90753,403800000.0
2007-08-07 19:15:00,0.90744,0.9075,0.90693,0.90743,267600000.0
2007-08-07 19:30:00,0.90744,0.90752,0.90655,0.90736,232000000.0
2007-08-07 19:45:00,0.90711,0.90833,0.90694,0.90811,229200000.0
2007-08-07 20:00:00,0.90797,0.90825,0.90732,0.90732,220200000.0
2007-08-07 20:15:00,0.9062,0.90648,0.90185,0.90228,186400000.0
2007-08-07 20:30:00,0.90209,0.90423,0.90017,0.90423,203200000.0
2007-08-07 20:45:00,0.90399,0.90726,0.90329,0.90726,183800000.0
2007-08-07 21:00:00,0.90762,0.91097,0.90762,0.90836,201600000.0
2007-08-07 21:15:00,0.90836,0.90969,0.90826,0.90907,186600000.0
2007-08-07 21:30:00,0.90919,0.91289,0.90919,0.91208,193400000.0
2007-08-07 21:45:00,0.91211,0.91217,0.90966,0.91035,193200000.0
2007-08-07 22:00:00,0.91031,0.9114,0.91031,0.91081,204600000.0
2007-08-07 22:15:00,0.91032,0.91063,0.90987,0.91006,194200000.0
2007-08-07 22:30:00,0.91011,0.91094,0.9097,0.91094,210600000.0
2007-08-07 22:45:00,0.9109,0.91099,0.91023,0.91082,184000000.0
2007-08-07 23:00:00,0.9108,0.91118,0.90986,0.91116,171800000.0
2007-08-07 23:15:00,0.91124,0.91133,0.90965,0.91122,177400000.0
2007-08-07 23:30:00,0.91104,0.91133,0.91014,0.91114,193800000.0
2007-08-07 23:45:00,0.91111,0.91127,0.9102,0.91126,178400000.0
2007-08-08 00:00:00,0.91125,0.91168,0.91032,0.91164,174600000.0
2007-08-08 00:15:00,0.91162,0.91218,0.91087,0.91167,176800000.0
2007-08-08 00:30:00,0.91159,0.91214,0.91117,0.91165,166800000.0
2007-08-08 00:45:00,0.9118,0.91199,0.9107,0.91157,170600000.0
2007-08-08 01:00:00,0.91163,0.9118,0.91042,0.91137,195800000.0
2007-08-08 01:15:00,0.91124,0.91171,0.91058,0.91094,193200000.0
2007-08-08 01:30:00,0.91102,0.9124,0.90989,0.91188,183600000.0
2007-08-08 01:45:00,0.91199,0.91311,0.91062,0.91297,186800000.0
2007-08-08 02:00:00,0.91292,0.91292,0.91147,0.91227,213400000.0
2007-08-08 02:15:00,0.91233,0.91237,0.91059,0.91168,176800000.0
2007-08-08 02:30:00,0.91179,0.91187,0.91121,0.91136,180400000.0
2007-08-08 02:45:00,0.91121,0.91152,0.91061,0.9113,200200000.0
2007-08-08 03:00:00,0.91109,0.91143,0.91034,0.91055,212400000.0
2007-08-08 03:15:00,0.91042,0.91048,0.90879,0.9097,182400000.0
2007-08-08 03:30:00,0.90973,0.90998,0.90887,0.90959,180200000.0
2007-08-08 03:45:00,0.90964,0.9099,0.90857,0.90928,193800000.0
2007-08-08 04:00:00,0.90909,0.90935,0.90772,0.90871,174600000.0
2007-08-08 04:15:00,0.9088,0.909,0.9076,0.90837,197400000.0
2007-08-08 04:30:00,0.90838,0.90874,0.90793,0.90869,187200000.0
2007-08-08 04:45:00,0.90867,0.90912,0.90751,0.90855,180800000.0
2007-08-08 05:00:00,0.90904,0.90958,0.90839,0.90955,185000000.0
2007-08-08 05:15:00,0.90958,0.91037,0.90952,0.90996,174000000.0
2007-08-08 05:30:00,0.90988,0.91005,0.90942,0.90958,140000000.0
2007-08-08 05:45:00,0.90961,0.90972,0.9088,0.90903,196400000.0
2007-08-08 06:00:00,0.9091,0.90938,0.9087,0.90916,194200000.0
2007-08-08 06:15:00,0.90907,0.90907,0.9085,0.90856,195600000.0
2007-08-08 06:30:00,0.90872,0.90987,0.90826,0.90982,195600000.0
2007-08-08 06:45:00,0.90971,0.90996,0.90897,0.90939,195000000.0
2007-08-08 07:00:00,0.90943,0.9096,0.90858,0.90909,187000000.0
2007-08-08 07:15:00,0.90934,0.90952,0.90888,0.9094,186400000.0
2007-08-08 07:30:00,0.90922,0.9094,0.90853,0.90922,198800000.0
2007-08-08 07:45:00,0.90926,0.90953,0.90851,0.90887,181600000.0
2007-08-08 08:00:00,0.90889,0.90931,0.90857,0.90909,218000000.0
2007-08-08 08:15:00,0.9092,0.91012,0.90863,0.90984,194000000.0
2007-08-08 08:30:00,0.90981,0.91085,0.90951,0.91085,185000000.0
2007-08-08 08:45:00,0.91081,0.91242,0.91081,0.9119,189000000.0
2007-08-08 09:00:00,0.91167,0.91187,0.91114,0.91181,207600000.0
2007-08-08 09:15:00,0.91199,0.91334,0.91185,0.91284,208400000.0
2007-08-08 09:30:00,0.91284,0.91299,0.91168,0.91181,204400000.0
2007-08-08 09:45:00,0.91172,0.91217,0.91141,0.91217,193000000.0
2007-08-08 10:00:00,0.91231,0.91264,0.91139,0.91249,195400000.0
2007-08-08 10:15:00,0.91245,0.91326,0.91236,0.91257,203800000.0
2007-08-08 10:30:00,0.91259,0.91304,0.91145,0.9125,195200000.0
2007-08-08 10:45:00,0.91242,0.91254,0.91177,0.91229,195400000.0
2007-08-08 11:00:00,0.91227,0.91237,0.91116,0.91141,199400000.0
2007-08-08 11:15:00,0.91141,0.91147,0.90985,0.9107,206400000.0
2007-08-08 11:30:00,0.91063,0.91087,0.90907,0.91007,201400000.0
2007-08-08 11:45:00,0.91011,0.91096,0.90931,0.91086,207200000.0
2007-08-08 12:00:00,0.9108,0.91216,0.91067,0.9121,218600000.0
2007-08-08 12:15:00,0.9122,0.91353,0.91212,0.91257,197600000.0
2007-08-08 12:30:00,0.91278,0.91295,0.91209,0.91233,205600000.0
2007-08-08 12:45:00,0.91225,0.91234,0.91084,0.91198,197800000.0
2007-08-08 13:00:00,0.91173,0.91303,0.91127,0.91251,191800000.0
2007-08-08 13:15:00,0.91249,0.91286,0.91238,0.9126,198800000.0
2007-08-08 13:30:00,0.91258,0.91314,0.91243,0.9129,334800000.0
2007-08-08 13:45:00,0.91303,0.91313,0.91211,0.91313,409600000.0
2007-08-08 14:00:00,0.91312,0.91313,0.912,0.91232,438000000.0
2007-08-08 14:15:00,0.91248,0.91394,0.91242,0.91337,422000000.0
2007-08-08 14:30:00,0.91323,0.91507,0.91302,0.91478,634600000.0
2007-08-08 14:45:00,0.91464,0.91464,0.91308,0.91308,389200000.0
2007-08-08 15:00:00,0.91281,0.91313,0.91214,0.91267,487800000.0
2007-08-08 15:15:00,0.9129,0.91338,0.91199,0.91289,454800000.0
2007-08-08 15:30:00,0.91195,0.91303,0.91195,0.91295,657600000.0
2007-08-08 15:45:00,0.91277,0.91351,0.91249,0.91326,356600000.0
2007-08-08 16:00:00,0.9133,0.91386,0.91286,0.91374,646400000.0
2007-08-08 16:15:00,0.91375,0.91526,0.91358,0.91517,538000000.0
2007-08-08 16:30:00,0.91526,0.91641,0.91497,0.91512,528400000.0
2007-08-08 16:45:00,0.91519,0.9174,0.91519,0.91641,675400000.0
2007-08-08 17:00:00,0.91622,0.91626,0.915,0.91565,558600000.0
2007-08-08 17:15:00,0.91556,0.9168,0.91547,0.9168,427800000.0
2007-08-08 17:30:00,0.91688,0.91792,0.91645,0.91778,803400000.0
2007-08-08 17:45:00,0.91765,0.91779,0.91679,0.91721,740200000.0
2007-08-08 18:00:00,0.91748,0.91755,0.91669,0.91672,686000000.0
2007-08-08 18:15:00,0.9168,0.91761,0.91652,0.91664,605800000.0
2007-08-08 18:30:00,0.91692,0.91758,0.91676,0.9168,559600000.0
2007-08-08 18:45:00,0.91667,0.91816,0.91576,0.91614,425400000.0
2007-08-08 19:00:00,0.91626,0.91775,0.91626,0.91775,404200000.0
2007-08-08 19:15:00,0.91793,0.91833,0.91733,0.91789,294600000.0
2007-08-08 19:30:00,0.91774,0.91914,0.91751,0.91819,257000000.0
2007-08-08 19:45:00,0.91821,0.91933,0.91791,0.91846,230400000.0
2007-08-08 20:00:00,0.91854,0.91923,0.91815,0.91917,212200000.0
2007-08-08 20:15:00,0.91907,0.91991,0.91879,0.91939,185800000.0
2007-08-08 20:30:00,0.91934,0.91958,0.91867,0.919,188800000.0
2007-08-08 20:45:00,0.91898,0.91952,0.91869,0.91904,181400000.0
2007-08-08 21:00:00,0.91891,0.9191,0.91678,0.91697,202800000.0
2007-08-08 21:15:00,0.91698,0.91707,0.9145,0.91487,185800000.0
2007-08-08 21:30:00,0.91495,0.91632,0.91471,0.91627,193000000.0
2007-08-08 21:45:00,0.91624,0.91799,0.91539,0.91792,199000000.0
2007-08-08 22:00:00,0.91784,0.91835,0.91713,0.91825,203200000.0
2007-08-08 22:15:00,0.91802,0.91857,0.91798,0.91843,183600000.0
2007-08-08 22:30:00,0.91823,0.9191,0.9181,0.91863,211000000.0
2007-08-08 22:45:00,0.91861,0.91882,0.91808,0.91854,187800000.0
2007-08-08 23:00:00,0.91866,0.9189,0.91751,0.91828,178400000.0
2007-08-08 23:15:00,0.91835,0.9186,0.9173,0.91756,179000000.0
2007-08-08 23:30:00,0.91741,0.91819,0.91691,0.91811,200200000.0
2007-08-08 23:45:00,0.9181,0.9185,0.917,0.91793,204400000.0
2007-08-09 00:00:00,0.9181,0.91863,0.91768,0.9181,159000000.0
2007-08-09 00:15:00,0.91804,0.91812,0.91695,0.917,167800000.0
2007-08-09 00:30:00,0.91753,0.91768,0.9163,0.91693,169800000.0
2007-08-09 00:45:00,0.91736,0.92051,0.91736,0.92019,187400000.0
2007-08-09 01:00:00,0.92029,0.92034,0.91907,0.91956,201200000.0
2007-08-09 01:15:00,0.91979,0.91983,0.91855,0.91941,200800000.0
2007-08-09 01:30:00,0.91939,0.91969,0.9189,0.91937,162000000.0
2007-08-09 01:45:00,0.91939,0.91956,0.91832,0.91914,164000000.0
2007-08-09 02:00:00,0.91874,0.92077,0.91873,0.9205,214800000.0
2007-08-09 02:15:00,0.92056,0.92056,0.91946,0.9205,178400000.0
2007-08-09 02:30:00,0.92055,0.92055,0.91992,0.92016,160400000.0
2007-08-09 02:45:00,0.91978,0.92045,0.91946,0.92022,200800000.0
2007-08-09 03:00:00,0.92013,0.92039,0.91883,0.91883,212000000.0
2007-08-09 03:15:00,0.91882,0.91923,0.91808,0.91863,189400000.0
2007-08-09 03:30:00,0.91848,0.91879,0.91759,0.91793,183200000.0
2007-08-09 03:45:00,0.91785,0.91846,0.91753,0.91793,193600000.0
2007-08-09 04:00:00,0.91825,0.91889,0.91758,0.91867,164800000.0
2007-08-09 04:15:00,0.91868,0.9188,0.91788,0.91847,195800000.0
2007-08-09 04:30:00,0.91854,0.91894,0.91779,0.91873,171600000.0
2007-08-09 04:45:00,0.91869,0.91872,0.91755,0.91842,200800000.0
2007-08-09 05:00:00,0.91808,0.91863,0.91752,0.91841,187400000.0
2007-08-09 05:15:00,0.91847,0.9185,0.91804,0.91823,163600000.0
2007-08-09 05:30:00,0.91816,0.91854,0.91776,0.91782,169000000.0
2007-08-09 05:45:00,0.91787,0.91838,0.91758,0.91814,170200000.0
2007-08-09 06:00:00,0.91816,0.9182,0.9172,0.91789,190800000.0
2007-08-09 06:15:00,0.91793,0.918,0.91708,0.91776,183400000.0
2007-08-09 06:30:00,0.91776,0.91841,0.91724,0.91836,180600000.0
2007-08-09 06:45:00,0.91841,0.91841,0.91749,0.9176,195800000.0
2007-08-09 07:00:00,0.91764,0.91795,0.91712,0.91752,186600000.0
2007-08-09 07:15:00,0.91759,0.91839,0.91753,0.91832,189200000.0
2007-08-09 07:30:00,0.91807,0.91843,0.91736,0.91836,199200000.0
2007-08-09 07:45:00,0.91829,0.91829,0.91695,0.91769,174200000.0
2007-08-09 08:00:00,0.91767,0.91795,0.91591,0.91604,217000000.0
2007-08-09 08:15:00,0.91602,0.9162,0.91515,0.91601,194600000.0
2007-08-09 08:30:00,0.91619,0.91662,0.9142,0.91479,186000000.0
2007-08-09 08:45:00,0.91492,0.91508,0.91089,0.91265,190400000.0
2007-08-09 09:00:00,0.91246,0.91257,0.91054,0.91255,206600000.0
2007-08-09 09:15:00,0.91258,0.91308,0.90946,0.9095,208800000.0
2007-08-09 09:30:00,0.90975,0.91123,0.90808,0.91093,203400000.0
2007-08-09 09:45:00,0.91086,0.91114,0.90873,0.90987,192600000.0
2007-08-09 10:00:00,0.90988,0.91004,0.90815,0.90819,194800000.0
2007-08-09 10:15:00,0.90819,0.90888,0.90746,0.90826,205400000.0
2007-08-09 10:30:00,0.90833,0.90851,0.90648,0.90743,193400000.0
2007-08-09 10:45:00,0.90757,0.9076,0.90682,0.90733,195800000.0
2007-08-09 11:00:00,0.9075,0.9075,0.90534,0.90562,200400000.0
2007-08-09 11:15:00,0.9056,0.90683,0.90534,0.90648,205000000.0
2007-08-09 11:30:00,0.90651,0.9086,0.90614,0.90724,200200000.0
2007-08-09 11:45:00,0.9074,0.90785,0.90523,0.90631,208400000.0
2007-08-09 12:00:00,0.90636,0.90746,0.90603,0.90746,219600000.0
2007-08-09 12:15:00,0.90762,0.90915,0.90762,0.90915,195400000.0
2007-08-09 12:30:00,0.90932,0.91031,0.90894,0.90966,205200000.0
2007-08-09 12:45:00,0.90963,0.90991,0.90603,0.90612,195800000.0
2007-08-09 13:00:00,0.9059,0.90652,0.90496,0.90626,191600000.0
2007-08-09 13:15:00,0.90654,0.90655,0.90496,0.90496,197600000.0
2007-08-09 13:30:00,0.90497,0.90518,0.90406,0.90501,336400000.0
2007-08-09 13:45:00,0.90515,0.90652,0.90484,0.90652,407000000.0
2007-08-09 14:00:00,0.90651,0.90651,0.90403,0.90403,436800000.0
2007-08-09 14:15:00,0.90397,0.9046,0.90282,0.90302,421400000.0
2007-08-09 14:30:00,0.90299,0.90444,0.9025,0.90262,635600000.0
2007-08-09 14:45:00,0.90256,0.90311,0.90204,0.90283,387800000.0
2007-08-09 15:00:00,0.90277,0.90353,0.90067,0.90239,488600000.0
2007-08-09 15:15:00,0.90217,0.90492,0.90201,0.90401,455800000.0
2007-08-09 15:30:00,0.90301,0.90535,0.90259,0.90488,655600000.0
2007-08-09 15:45:00,0.90484,0.90669,0.90466,0.90526,361200000.0
2007-08-09 16:00:00,0.90515,0.90553,0.90372,0.90472,647000000.0
2007-08-09 16:15:00,0.90482,0.90719,0.90482,0.90705,539800000.0
2007-08-09 16:30:00,0.90712,0.90926,0.90682,0.90746,520600000.0
2007-08-09 16:45:00,0.90751,0.90751,0.90476,0.90476,670000000.0
2007-08-09 17:00:00,0.90489,0.90833,0.90489,0.90831,561000000.0
2007-08-09 17:15:00,0.9083,0.9083,0.90675,0.90675,427600000.0
2007-08-09 17:30:00,0.90675,0.90749,0.90568,0.90583,802800000.0
2007-08-09 17:45:00,0.90597,0.90604,0.9047,0.90604,742400000.0
2007-08-09 18:00:00,0.90626,0.90636,0.90544,0.90593,684800000.0
2007-08-09 18:15:00,0.90645,0.90652,0.90537,0.9058,606800000.0
2007-08-09 18:30:00,0.9058,0.90614,0.90523,0.90575,562000000.0
2007-08-09 18:45:00,0.90572,0.90576,0.90421,0.90476,427200000.0
2007-08-09 19:00:00,0.90496,0.90507,0.90315,0.90349,402400000.0
2007-08-09 19:15:00,0.90351,0.90351,0.90199,0.90307,295200000.0
2007-08-09 19:30:00,0.90295,0.90391,0.9024,0.90304,258800000.0
2007-08-09 19:45:00,0.90307,0.90416,0.90246,0.90295,228600000.0
2007-08-09 20:00:00,0.9029,0.90316,0.90185,0.90271,218600000.0
2007-08-09 20:15:00,0.90194,0.90241,0.90123,0.90171,189000000.0
2007-08-09 20:30:00,0.90155,0.90332,0.90142,0.90301,202800000.0
2007-08-09 20:45:00,0.90297,0.90303,0.90077,0.90242,181200000.0
2007-08-09 21:00:00,0.90226,0.90226,0.90088,0.90154,201800000.0
2007-08-09 21:15:00,0.90151,0.90219,0.90046,0.90074,187000000.0
2007-08-09 21:30:00,0.90066,0.90112,0.89996,0.90065,194000000.0
2007-08-09 21:45:00,0.90072,0.90154,0.90028,0.90103,184800000.0
2007-08-09 22:00:00,0.90088,0.90095,0.89902,0.8991,215200000.0
2007-08-09 22:15:00,0.8991,0.89968,0.89826,0.89889,192400000.0
2007-08-09 22:30:00,0.89893,0.899,0.89795,0.89847,204600000.0
2007-08-09 22:45:00,0.89811,0.8994,0.89762,0.89927,189000000.0
2007-08-09 23:00:00,0.89909,0.89909,0.89788,0.89888,179400000.0
2007-08-09 23:15:00,0.89907,0.89907,0.89655,0.89753,190000000.0
2007-08-09 23:30:00,0.89743,0.8989,0.89677,0.89778,198600000.0
2007-08-09 23:45:00,0.8978,0.89833,0.89651,0.89709,190600000.0
2007-08-10 00:00:00,0.89764,0.89801,0.89714,0.89793,154800000.0
2007-08-10 00:15:00,0.89793,0.89842,0.89727,0.89817,185200000.0
2007-08-10 00:30:00,0.89809,0.89828,0.89776,0.89776,192000000.0
2007-08-10 00:45:00,0.89769,0.89846,0.8975,0.89833,181200000.0
2007-08-10 01:00:00,0.89842,0.89978,0.89816,0.89974,194000000.0
2007-08-10 01:15:00,0.89977,0.8998,0.89818,0.89872,192400000.0
2007-08-10 01:30:00,0.89856,0.89878,0.89556,0.89564,179400000.0
2007-08-10 01:45:00,0.8956,0.89599,0.89495,0.89591,188200000.0
2007-08-10 02:00:00,0.89594,0.89636,0.89474,0.89489,216200000.0
2007-08-10 02:15:00,0.8949,0.89498,0.89278,0.89409,181600000.0
2007-08-10 02:30:00,0.8941,0.89491,0.89375,0.89401,189800000.0
2007-08-10 02:45:00,0.894,0.89437,0.89348,0.8942,202000000.0
2007-08-10 03:00:00,0.89409,0.89543,0.89409,0.89476,211400000.0
2007-08-10 03:15:00,0.89459,0.89459,0.8927,0.89299,182200000.0
2007-08-10 03:30:00,0.89314,0.89336,0.89075,0.89081,184800000.0
2007-08-10 03:45:00,0.89088,0.89268,0.89088,0.89148,193600000.0
2007-08-10 04:00:00,0.89151,0.89172,0.8896,0.89077,175600000.0
2007-08-10 04:15:00,0.89089,0.89243,0.89082,0.89229,197800000.0
2007-08-10 04:30:00,0.89235,0.89311,0.89106,0.89306,187400000.0
2007-08-10 04:45:00,0.89271,0.89409,0.89263,0.89385,203600000.0
2007-08-10 05:00:00,0.89408,0.89408,0.89273,0.89373,188200000.0
2007-08-10 05:15:00,0.89374,0.89388,0.89295,0.89339,174000000.0
2007-08-10 05:30:00,0.89338,0.89353,0.89181,0.89245,177400000.0
2007-08-10 05:45:00,0.89267,0.8928,0.89219,0.89227,196000000.0
2007-08-10 06:00:00,0.89234,0.89235,0.89086,0.89145,195200000.0
2007-08-10 06:15:00,0.89163,0.89218,0.89121,0.89132,191800000.0
2007-08-10 06:30:00,0.89097,0.89178,0.89054,0.89105,193200000.0
2007-08-10 06:45:00,0.89104,0.89151,0.89041,0.8905,197000000.0
2007-08-10 07:00:00,0.89047,0.89063,0.88877,0.88892,187400000.0
2007-08-10 07:15:00,0.88911,0.89039,0.88888,0.88992,182000000.0
2007-08-10 07:30:00,0.88975,0.88975,0.88718,0.8874,201000000.0
2007-08-10 07:45:00,0.88718,0.88764,0.8864,0.88644,184200000.0
2007-08-10 08:00:00,0.88659,0.88723,0.88585,0.88707,216400000.0
2007-08-10 08:15:00,0.88694,0.88878,0.88682,0.88822,193800000.0
2007-08-10 08:30:00,0.88833,0.8886,0.88691,0.88859,184800000.0
2007-08-10 08:45:00,0.88832,0.88909,0.88593,0.88617,194600000.0
2007-08-10 09:00:00,0.88638,0.88773,0.88632,0.88703,214000000.0
2007-08-10 09:15:00,0.88701,0.88777,0.8862,0.88777,208800000.0
2007-08-10 09:30:00,0.88776,0.88847,0.88669,0.88773,203600000.0
2007-08-10 09:45:00,0.88768,0.888,0.88691,0.88726,194800000.0
2007-08-10 10:00:00,0.88722,0.88743,0.88587,0.88626,195600000.0
2007-08-10 10:15:00,0.88641,0.88664,0.88561,0.88622,204200000.0
2007-08-10 10:30:00,0.88667,0.88876,0.88667,0.88865,193400000.0
2007-08-10 10:45:00,0.88853,0.88863,0.88759,0.8878,196400000.0
2007-08-10 11:00:00,0.88796,0.88892,0.88784,0.88871,199600000.0
2007-08-10 11:15:00,0.88874,0.88964,0.88863,0.88964,205400000.0
2007-08-10 11:30:00,0.88987,0.89154,0.88981,0.89077,201600000.0
2007-08-10 11:45:00,0.89076,0.89078,0.88827,0.8886,208800000.0
2007-08-10 12:00:00,0.88854,0.88935,0.88842,0.88914,218400000.0
2007-08-10 12:15:00,0.88904,0.88923,0.88763,0.88844,196200000.0
2007-08-10 12:30:00,0.88843,0.88924,0.88826,0.88892,204800000.0
2007-08-10 12:45:00,0.88898,0.88933,0.88721,0.88924,196400000.0
2007-08-10 13:00:00,0.88923,0.88923,0.88738,0.88814,191200000.0
2007-08-10 13:15:00,0.88841,0.88841,0.8863,0.88657,197200000.0
2007-08-10 13:30:00,0.88668,0.88785,0.88615,0.88723,334200000.0
2007-08-10 13:45:00,0.88721,0.88721,0.88431,0.88431,409600000.0
2007-08-10 14:00:00,0.88422,0.88582,0.88406,0.88582,437000000.0
2007-08-10 14:15:00,0.88606,0.88728,0.8857,0.88598,430400000.0
2007-08-10 14:30:00,0.88567,0.88677,0.88539,0.88665,638600000.0
2007-08-10 14:45:00,0.88664,0.8881,0.88631,0.88808,387200000.0
2007-08-10 15:00:00,0.88793,0.88793,0.88638,0.88665,487000000.0
2007-08-10 15:15:00,0.8867,0.89066,0.8867,0.88915,454400000.0
2007-08-10 15:30:00,0.88826,0.88971,0.88663,0.88706,655600000.0
2007-08-10 15:45:00,0.88679,0.88891,0.88676,0.88789,358200000.0
2007-08-10 16:00:00,0.8876,0.88876,0.88637,0.88876,648200000.0
2007-08-10 16:15:00,0.88886,0.88978,0.88849,0.88849,539000000.0
2007-08-10 16:30:00,0.88852,0.88857,0.88747,0.88816,516800000.0
2007-08-10 16:45:00,0.88828,0.88997,0.88828,0.88959,672000000.0
2007-08-10 17:00:00,0.88981,0.89354,0.88934,0.89073,563000000.0
2007-08-10 17:15:00,0.89102,0.89186,0.89035,0.89134,429600000.0
2007-08-10 17:30:00,0.89135,0.89135,0.89056,0.89109,802600000.0
2007-08-10 17:45:00,0.89128,0.89248,0.89023,0.89223,742400000.0
2007-08-10 18:00:00,0.89239,0.89391,0.89129,0.89387,686400000.0
2007-08-10 18:15:00,0.89387,0.8988,0.89311,0.89562,606200000.0
2007-08-10 18:30:00,0.89552,0.89619,0.89387,0.89392,560200000.0
2007-08-10 18:45:00,0.89389,0.89411,0.89289,0.89345,426000000.0
2007-08-10 19:00:00,0.89358,0.89491,0.89358,0.89467,409600000.0
2007-08-10 19:15:00,0.89481,0.89573,0.89445,0.89497,295400000.0
2007-08-10 19:30:00,0.895,0.895,0.89366,0.89367,261600000.0
2007-08-10 19:45:00,0.89353,0.89394,0.89243,0.89384,226000000.0
2007-08-10 20:00:00,0.89388,0.89423,0.89294,0.89343,217800000.0
2007-08-10 20:15:00,0.89344,0.89369,0.89203,0.89267,195200000.0
2007-08-10 20:30:00,0.89267,0.89338,0.89248,0.89269,202800000.0
2007-08-10 20:45:00,0.89259,0.89312,0.89181,0.89195,181200000.0
2007-08-10 21:00:00,0.89202,0.89283,0.89145,0.89197,200200000.0
2007-08-10 21:15:00,0.89213,0.89381,0.89195,0.89381,187000000.0
2007-08-10 21:30:00,0.89358,0.89426,0.89343,0.89377,202800000.0
2007-08-10 21:45:00,0.89371,0.89429,0.89208,0.89383,195200000.0
2007-08-10 22:00:00,0.8941,0.89474,0.89376,0.89398,204200000.0
2007-08-10 22:15:00,0.89372,0.89444,0.89345,0.89444,198000000.0
2007-08-10 22:30:00,0.89429,0.89429,0.89285,0.8934,176200000.0
2007-08-10 22:45:00,0.89338,0.89346,0.89262,0.89276,189000000.0
2007-08-12 23:00:00,0.89294,0.8954,0.89294,0.89476,169200000.0
2007-08-12 23:15:00,0.89475,0.89546,0.89291,0.89512,190200000.0
2007-08-12 23:30:00,0.89493,0.89524,0.89389,0.89433,200800000.0
2007-08-12 23:45:00,0.89427,0.89458,0.89297,0.8938,202600000.0
2007-08-13 00:00:00,0.89391,0.8944,0.89326,0.89345,174000000.0
2007-08-13 00:15:00,0.89355,0.89461,0.89355,0.89447,176600000.0
2007-08-13 00:30:00,0.89424,0.89474,0.8937,0.89379,193200000.0
2007-08-13 00:45:00,0.89377,0.89417,0.89298,0.89364,171200000.0
2007-08-13 01:00:00,0.89374,0.89374,0.89157,0.89163,193200000.0
2007-08-13 01:15:00,0.89172,0.89253,0.89117,0.89209,178200000.0
2007-08-13 01:30:00,0.89212,0.89229,0.89119,0.89149,180400000.0
2007-08-13 01:45:00,0.89137,0.89197,0.89033,0.89186,187200000.0
2007-08-13 02:00:00,0.89185,0.89218,0.8902,0.89108,187800000.0
2007-08-13 02:15:00,0.89101,0.89173,0.89046,0.89173,174600000.0
2007-08-13 02:30:00,0.89204,0.8934,0.89134,0.89296,191400000.0
2007-08-13 02:45:00,0.89278,0.89335,0.89159,0.89217,193600000.0
2007-08-13 03:00:00,0.89215,0.8929,0.89184,0.89234,182000000.0
2007-08-13 03:15:00,0.8925,0.89324,0.89184,0.8931,192400000.0
2007-08-13 03:30:00,0.89327,0.8949,0.89321,0.89417,185400000.0
2007-08-13 03:45:00,0.89417,0.89417,0.89276,0.89292,167400000.0
2007-08-13 04:00:00,0.89277,0.89378,0.8918,0.89336,203000000.0
2007-08-13 04:15:00,0.89338,0.89457,0.89314,0.89329,197800000.0
2007-08-13 04:30:00,0.89335,0.89368,0.89241,0.89353,190800000.0
2007-08-13 04:45:00,0.89359,0.89479,0.89291,0.89392,180800000.0
2007-08-13 05:00:00,0.89471,0.89471,0.89365,0.89436,176800000.0
2007-08-13 05:15:00,0.89426,0.89426,0.89288,0.89346,203600000.0
2007-08-13 05:30:00,0.89351,0.89385,0.8932,0.8932,183600000.0
2007-08-13 05:45:00,0.89351,0.89351,0.89223,0.89261,205400000.0
2007-08-13 06:00:00,0.89267,0.89304,0.89131,0.89266,187400000.0
2007-08-13 06:15:00,0.89258,0.89289,0.89103,0.89131,191200000.0
2007-08-13 06:30:00,0.89145,0.89145,0.8906,0.89077,187000000.0
2007-08-13 06:45:00,0.8907,0.89124,0.89056,0.89117,202200000.0
2007-08-13 07:00:00,0.89094,0.89094,0.88952,0.88952,180800000.0
2007-08-13 07:15:00,0.88958,0.89019,0.88866,0.89009,203600000.0
2007-08-13 07:30:00,0.88948,0.8905,0.88946,0.88991,185800000.0
2007-08-13 07:45:00,0.88987,0.89129,0.8898,0.89037,211800000.0
2007-08-13 08:00:00,0.89059,0.89073,0.88952,0.88986,226600000.0
2007-08-13 08:15:00,0.88984,0.89045,0.88934,0.88981,260000000.0
2007-08-13 08:30:00,0.88969,0.89247,0.88962,0.89203,292400000.0
2007-08-13 08:45:00,0.89185,0.89237,0.89011,0.89033,403600000.0
2007-08-13 09:00:00,0.89037,0.89064,0.88815,0.88907,425600000.0
2007-08-13 09:15:00,0.8894,0.88978,0.88793,0.88826,560600000.0
2007-08-13 09:30:00,0.88818,0.88865,0.88705,0.88726,605200000.0
2007-08-13 09:45:00,0.88739,0.88936,0.88736,0.88879,683400000.0
2007-08-13 10:00:00,0.8888,0.8889,0.88682,0.888,742600000.0
2007-08-13 10:15:00,0.88795,0.88822,0.8874,0.88774,802800000.0
2007-08-13 10:30:00,0.88724,0.88853,0.88724,0.88813,428400000.0
2007-08-13 10:45:00,0.88826,0.88875,0.88791,0.8882,560800000.0
2007-08-13 11:00:00,0.88819,0.88861,0.8876,0.88782,673200000.0
2007-08-13 11:15:00,0.88777,0.88782,0.885,0.88502,520400000.0
2007-08-13 11:30:00,0.88466,0.88508,0.88256,0.88332,539600000.0
2007-08-13 11:45:00,0.88329,0.88381,0.88244,0.88373,646800000.0
2007-08-13 12:00:00,0.88375,0.88443,0.88366,0.88404,360000000.0
2007-08-13 12:15:00,0.88417,0.8853,0.8835,0.8837,659600000.0
2007-08-13 12:30:00,0.88473,0.88618,0.88375,0.88594,459200000.0
2007-08-13 12:45:00,0.88572,0.88672,0.88472,0.88654,489600000.0
2007-08-13 13:00:00,0.88647,0.88649,0.88568,0.8857,388600000.0
2007-08-13 13:15:00,0.8858,0.88732,0.8858,0.88732,636000000.0
2007-08-13 13:30:00,0.88729,0.88729,0.88568,0.88612,422200000.0
2007-08-13 13:45:00,0.88627,0.8866,0.886,0.88609,437600000.0
2007-08-13 14:00:00,0.8862,0.88764,0.88587,0.88753,408400000.0
2007-08-13 14:15:00,0.88748,0.89033,0.88741,0.8889,336000000.0
2007-08-13 14:30:00,0.88864,0.89088,0.88864,0.88987,198400000.0
2007-08-13 14:45:00,0.88988,0.89126,0.88969,0.89067,192000000.0
2007-08-13 15:00:00,0.8906,0.89162,0.88997,0.89102,198000000.0
2007-08-13 15:15:00,0.89082,0.89103,0.88898,0.88898,204800000.0
2007-08-13 15:30:00,0.88896,0.88929,0.8886,0.8887,196600000.0
2007-08-13 15:45:00,0.88878,0.88917,0.88686,0.88698,219400000.0
2007-08-13 16:00:00,0.88676,0.88919,0.88605,0.88919,207400000.0
2007-08-13 16:15:00,0.88926,0.89088,0.88872,0.89078,200400000.0
2007-08-13 16:30:00,0.89071,0.89093,0.88959,0.88993,204800000.0
2007-08-13 16:45:00,0.88999,0.89088,0.88978,0.89037,200000000.0
2007-08-13 17:00:00,0.89038,0.89093,0.88894,0.88957,195000000.0
2007-08-13 17:15:00,0.88972,0.89071,0.88953,0.8903,193800000.0
2007-08-13 17:30:00,0.8904,0.89172,0.88998,0.89019,202200000.0
2007-08-13 17:45:00,0.89033,0.89187,0.89033,0.8918,194600000.0
2007-08-13 18:00:00,0.89185,0.89191,0.89054,0.89054,192800000.0
2007-08-13 18:15:00,0.89111,0.89118,0.88944,0.89059,204600000.0
2007-08-13 18:30:00,0.89059,0.89059,0.88883,0.88884,210600000.0
2007-08-13 18:45:00,0.88865,0.88916,0.88826,0.88871,205600000.0
2007-08-13 19:00:00,0.88885,0.88943,0.88846,0.88846,191200000.0
2007-08-13 19:15:00,0.88857,0.88919,0.88805,0.88896,185400000.0
2007-08-13 19:30:00,0.88888,0.88938,0.88831,0.88928,193800000.0
2007-08-13 19:45:00,0.8893,0.89043,0.88852,0.89031,216200000.0
2007-08-13 20:00:00,0.89052,0.89169,0.89041,0.89095,176000000.0
2007-08-13 20:15:00,0.89097,0.89149,0.89063,0.89073,198800000.0
2007-08-13 20:30:00,0.8911,0.89121,0.88991,0.89039,179800000.0
2007-08-13 20:45:00,0.89035,0.89109,0.89027,0.89091,187000000.0
2007-08-13 21:00:00,0.89067,0.89123,0.8904,0.8911,195800000.0
2007-08-13 21:15:00,0.89107,0.89108,0.89039,0.89084,167800000.0
2007-08-13 21:30:00,0.89078,0.89123,0.89061,0.89116,186400000.0
2007-08-13 21:45:00,0.89117,0.89153,0.88984,0.89122,190600000.0
2007-08-13 22:00:00,0.89123,0.89226,0.89114,0.89121,198200000.0
2007-08-13 22:15:00,0.89109,0.89152,0.89065,0.89137,172800000.0
2007-08-13 22:30:00,0.89137,0.89158,0.8908,0.89149,165400000.0
2007-08-13 22:45:00,0.89102,0.8914,0.89055,0.89068,182600000.0
2007-08-13 23:00:00,0.89056,0.89097,0.88932,0.89062,200000000.0
2007-08-13 23:15:00,0.89062,0.89064,0.88963,0.8903,187600000.0
2007-08-13 23:30:00,0.89041,0.89167,0.89026,0.89038,196400000.0
2007-08-13 23:45:00,0.89012,0.89036,0.88922,0.88989,165000000.0
2007-08-14 00:00:00,0.88989,0.89068,0.88977,0.89055,195200000.0
2007-08-14 00:15:00,0.89049,0.8909,0.89033,0.89048,173600000.0
2007-08-14 00:30:00,0.89042,0.89127,0.89003,0.89075,182800000.0
2007-08-14 00:45:00,0.89015,0.89015,0.88552,0.88552,210800000.0
2007-08-14 01:00:00,0.88595,0.88701,0.88519,0.88526,198600000.0
2007-08-14 01:15:00,0.88516,0.88575,0.88437,0.88559,192000000.0
2007-08-14 01:30:00,0.88553,0.886,0.88454,0.88545,177600000.0
2007-08-14 01:45:00,0.88563,0.88619,0.88332,0.88409,214600000.0
2007-08-14 02:00:00,0.8841,0.88474,0.88364,0.88401,184800000.0
2007-08-14 02:15:00,0.88416,0.88424,0.88282,0.88286,184000000.0
2007-08-14 02:30:00,0.88296,0.8834,0.88224,0.88308,190600000.0
2007-08-14 02:45:00,0.88301,0.88382,0.88285,0.88328,191000000.0
2007-08-14 03:00:00,0.88369,0.88369,0.88211,0.88274,180000000.0
2007-08-14 03:15:00,0.88274,0.88274,0.88146,0.88244,192000000.0
2007-08-14 03:30:00,0.88289,0.88368,0.88233,0.88284,175800000.0
2007-08-14 03:45:00,0.88284,0.88312,0.88195,0.88245,183400000.0
2007-08-14 04:00:00,0.8824,0.88271,0.8817,0.88239,213000000.0
2007-08-14 04:15:00,0.88237,0.88269,0.8814,0.88206,198800000.0
2007-08-14 04:30:00,0.8817,0.88247,0.88138,0.88234,170200000.0
2007-08-14 04:45:00,0.8822,0.88252,0.88106,0.88189,186000000.0
2007-08-14 05:00:00,0.88191,0.88214,0.88129,0.88182,190000000.0
2007-08-14 05:15:00,0.88136,0.8827,0.88134,0.88227,214600000.0
2007-08-14 05:30:00,0.88263,0.88289,0.88203,0.88217,189600000.0
2007-08-14 05:45:00,0.88241,0.88252,0.88152,0.88176,202000000.0
2007-08-14 06:00:00,0.88165,0.88201,0.8804,0.88098,195400000.0
2007-08-14 06:15:00,0.88084,0.88145,0.88076,0.88127,194400000.0
2007-08-14 06:30:00,0.88124,0.88139,0.8805,0.88129,188200000.0
2007-08-14 06:45:00,0.88124,0.88124,0.88004,0.88058,202200000.0
2007-08-14 07:00:00,0.88066,0.88083,0.87986,0.87986,180800000.0
2007-08-14 07:15:00,0.87981,0.88015,0.87955,0.88015,202400000.0
2007-08-14 07:30:00,0.88016,0.88052,0.87979,0.88027,195800000.0
2007-08-14 07:45:00,0.88034,0.88048,0.87928,0.87994,217000000.0
2007-08-14 08:00:00,0.87994,0.88039,0.87958,0.88038,228400000.0
2007-08-14 08:15:00,0.88039,0.88161,0.88039,0.88075,256800000.0
2007-08-14 08:30:00,0.88066,0.88215,0.88011,0.8804,294800000.0
2007-08-14 08:45:00,0.88039,0.88079,0.87992,0.8802,403400000.0
2007-08-14 09:00:00,0.88034,0.88075,0.87973,0.88067,429200000.0
2007-08-14 09:15:00,0.88067,0.88183,0.88059,0.88124,559600000.0
2007-08-14 09:30:00,0.88126,0.88239,0.88121,0.88193,606200000.0
2007-08-14 09:45:00,0.88186,0.88221,0.88015,0.88081,685600000.0
2007-08-14 10:00:00,0.881,0.88116,0.87906,0.88042,735400000.0
2007-08-14 10:15:00,0.88034,0.88097,0.87983,0.88091,801600000.0
2007-08-14 10:30:00,0.88066,0.88066,0.87951,0.87992,427200000.0
2007-08-14 10:45:00,0.88015,0.88331,0.88015,0.88331,559200000.0
2007-08-14 11:00:00,0.88308,0.88366,0.88162,0.88162,675600000.0
2007-08-14 11:15:00,0.88166,0.88252,0.88143,0.8825,519400000.0
2007-08-14 11:30:00,0.88272,0.88297,0.88081,0.88108,540600000.0
2007-08-14 11:45:00,0.88113,0.88313,0.88082,0.88313,646200000.0
2007-08-14 12:00:00,0.88318,0.88341,0.88191,0.88215,358600000.0
2007-08-14 12:15:00,0.88223,0.88273,0.88141,0.8815,656600000.0
2007-08-14 12:30:00,0.88256,0.88268,0.88166,0.88223,458800000.0
2007-08-14 12:45:00,0.88224,0.88326,0.88181,0.88288,490000000.0
2007-08-14 13:00:00,0.88285,0.88286,0.88186,0.88227,361000000.0
2007-08-14 13:15:00,0.88256,0.88469,0.88253,0.88401,637400000.0
2007-08-14 13:30:00,0.88412,0.88434,0.88325,0.88387,422600000.0
2007-08-14 13:45:00,0.88402,0.88461,0.88332,0.88461,424400000.0
2007-08-14 14:00:00,0.8844,0.88473,0.88368,0.88384,407000000.0
2007-08-14 14:15:00,0.88377,0.88404,0.88338,0.8837,336800000.0
2007-08-14 14:30:00,0.88359,0.88396,0.88257,0.88354,198400000.0
2007-08-14 14:45:00,0.88371,0.88476,0.88304,0.88442,191800000.0
2007-08-14 15:00:00,0.88457,0.88495,0.88317,0.88365,198000000.0
2007-08-14 15:15:00,0.88368,0.88442,0.88342,0.88376,206000000.0
2007-08-14 15:30:00,0.884,0.88446,0.88289,0.88386,196000000.0
2007-08-14 15:45:00,0.88377,0.88388,0.88283,0.88315,220400000.0
2007-08-14 16:00:00,0.88291,0.88291,0.88124,0.88162,207200000.0
2007-08-14 16:15:00,0.88161,0.88237,0.88021,0.88106,203400000.0
2007-08-14 16:30:00,0.88066,0.88264,0.88064,0.88197,203400000.0
2007-08-14 16:45:00,0.88195,0.88316,0.88032,0.88032,200600000.0
2007-08-14 17:00:00,0.88019,0.88035,0.87862,0.87871,195400000.0
2007-08-14 17:15:00,0.87856,0.87941,0.87835,0.8788,193600000.0
2007-08-14 17:30:00,0.87916,0.88121,0.87916,0.88097,204600000.0
2007-08-14 17:45:00,0.88095,0.88298,0.88083,0.88298,194800000.0
2007-08-14 18:00:00,0.88289,0.88293,0.88133,0.88161,191800000.0
2007-08-14 18:15:00,0.88169,0.88286,0.88114,0.8817,203400000.0
2007-08-14 18:30:00,0.88174,0.88183,0.88078,0.88082,210400000.0
2007-08-14 18:45:00,0.88085,0.88162,0.88085,0.88155,206400000.0
2007-08-14 19:00:00,0.88157,0.88163,0.88012,0.88016,183000000.0
2007-08-14 19:15:00,0.88044,0.88079,0.87981,0.88054,185000000.0
2007-08-14 19:30:00,0.88061,0.88115,0.88019,0.88109,194600000.0
2007-08-14 19:45:00,0.88106,0.88106,0.88028,0.88094,215000000.0
2007-08-14 20:00:00,0.88085,0.88106,0.88004,0.88047,168200000.0
2007-08-14 20:15:00,0.88052,0.88146,0.88022,0.8806,192400000.0
2007-08-14 20:30:00,0.88054,0.88065,0.87957,0.87995,194400000.0
2007-08-14 20:45:00,0.88011,0.88066,0.87963,0.88033,188800000.0
2007-08-14 21:00:00,0.88033,0.88144,0.88025,0.88061,194000000.0
2007-08-14 21:15:00,0.88074,0.88186,0.87999,0.88133,206000000.0
2007-08-14 21:30:00,0.88128,0.88136,0.87996,0.88098,187200000.0
2007-08-14 21:45:00,0.8809,0.88124,0.88045,0.88087,189600000.0
2007-08-14 22:00:00,0.88077,0.88131,0.87958,0.87967,198200000.0
2007-08-14 22:15:00,0.87964,0.87999,0.87897,0.87911,184800000.0
2007-08-14 22:30:00,0.87921,0.87967,0.8787,0.87967,180600000.0
2007-08-14 22:45:00,0.87972,0.87977,0.87889,0.87901,158800000.0
2007-08-14 23:00:00,0.87889,0.87926,0.87813,0.87922,184000000.0
2007-08-14 23:15:00,0.8792,0.87942,0.87812,0.87934,185400000.0
2007-08-14 23:30:00,0.87936,0.8795,0.87835,0.87905,199400000.0
2007-08-14 23:45:00,0.87894,0.87898,0.87785,0.87867,159200000.0
2007-08-15 00:00:00,0.8788,0.87881,0.87828,0.8788,194000000.0
2007-08-15 00:15:00,0.87894,0.8792,0.8779,0.87846,174200000.0
2007-08-15 00:30:00,0.87847,0.87852,0.87696,0.87845,186600000.0
2007-08-15 00:45:00,0.87845,0.87918,0.87819,0.87824,211000000.0
2007-08-15 01:00:00,0.87809,0.8785,0.8775,0.87754,199400000.0
2007-08-15 01:15:00,0.87802,0.8781,0.8775,0.87802,158400000.0
2007-08-15 01:30:00,0.87785,0.87872,0.87714,0.87859,171600000.0
2007-08-15 01:45:00,0.87857,0.87864,0.87749,0.87813,213800000.0
2007-08-15 02:00:00,0.87816,0.87864,0.87766,0.87815,180800000.0
2007-08-15 02:15:00,0.87814,0.87866,0.87755,0.87862,175200000.0
2007-08-15 02:30:00,0.87857,0.87864,0.87648,0.87664,192800000.0
2007-08-15 02:45:00,0.87657,0.87671,0.87377,0.87541,186800000.0
2007-08-15 03:00:00,0.87536,0.87555,0.8739,0.87443,181400000.0
2007-08-15 03:15:00,0.87445,0.87497,0.87428,0.87464,192600000.0
2007-08-15 03:30:00,0.87487,0.87501,0.87367,0.87397,177800000.0
2007-08-15 03:45:00,0.87404,0.8743,0.87348,0.87403,174800000.0
2007-08-15 04:00:00,0.87393,0.87405,0.87251,0.87262,212000000.0
2007-08-15 04:15:00,0.87287,0.87443,0.87236,0.87429,202400000.0
2007-08-15 04:30:00,0.87455,0.87513,0.87362,0.87375,178400000.0
2007-08-15 04:45:00,0.87385,0.87393,0.87233,0.87309,182200000.0
2007-08-15 05:00:00,0.87304,0.87319,0.87193,0.87228,190000000.0
2007-08-15 05:15:00,0.87242,0.87343,0.872,0.87339,219600000.0
2007-08-15 05:30:00,0.87335,0.87337,0.87272,0.87272,183200000.0
2007-08-15 05:45:00,0.87292,0.87317,0.87032,0.87044,183200000.0
2007-08-15 06:00:00,0.87037,0.87134,0.86815,0.86815,196400000.0
2007-08-15 06:15:00,0.86793,0.86824,0.867,0.86714,193800000.0
2007-08-15 06:30:00,0.86732,0.87071,0.8661,0.87061,187000000.0
2007-08-15 06:45:00,0.87066,0.87088,0.86793,0.86851,202000000.0
2007-08-15 07:00:00,0.86875,0.8696,0.86744,0.86907,184800000.0
2007-08-15 07:15:00,0.86941,0.86959,0.86838,0.86839,203200000.0
2007-08-15 07:30:00,0.86832,0.86896,0.86762,0.86884,194400000.0
2007-08-15 07:45:00,0.86894,0.86938,0.86858,0.86927,225000000.0
2007-08-15 08:00:00,0.86935,0.86967,0.86594,0.86594,228600000.0
2007-08-15 08:15:00,0.86583,0.86763,0.86488,0.86711,254000000.0
2007-08-15 08:30:00,0.86689,0.86797,0.86662,0.86751,292000000.0
2007-08-15 08:45:00,0.86768,0.8685,0.86598,0.86619,403200000.0
2007-08-15 09:00:00,0.86646,0.86797,0.86646,0.86791,428400000.0
2007-08-15 09:15:00,0.86819,0.86943,0.86819,0.86935,561000000.0
2007-08-15 09:30:00,0.86938,0.8702,0.86848,0.87015,603000000.0
2007-08-15 09:45:00,0.86992,0.87036,0.86826,0.86889,686600000.0
2007-08-15 10:00:00,0.86894,0.86894,0.86743,0.86803,749600000.0
2007-08-15 10:15:00,0.86793,0.86865,0.86668,0.86858,803200000.0
2007-08-15 10:30:00,0.86833,0.86994,0.86825,0.86957,426000000.0
2007-08-15 10:45:00,0.86964,0.86964,0.86762,0.86762,560800000.0
2007-08-15 11:00:00,0.86765,0.86765,0.86614,0.86706,674800000.0
2007-08-15 11:15:00,0.86703,0.86792,0.86667,0.86766,522000000.0
2007-08-15 11:30:00,0.86763,0.86865,0.86744,0.8686,538400000.0
2007-08-15 11:45:00,0.86881,0.86898,0.86816,0.8684,644800000.0
2007-08-15 12:00:00,0.86838,0.86849,0.86702,0.86735,358200000.0
2007-08-15 12:15:00,0.86719,0.86811,0.8666,0.8666,655400000.0
2007-08-15 12:30:00,0.86758,0.86865,0.86656,0.86783,453000000.0
2007-08-15 12:45:00,0.8678,0.86825,0.86658,0.86825,487600000.0
2007-08-15 13:00:00,0.86851,0.86851,0.86699,0.86707,385600000.0
2007-08-15 13:15:00,0.86706,0.86878,0.86679,0.86819,640200000.0
2007-08-15 13:30:00,0.86821,0.86904,0.8677,0.86841,421800000.0
2007-08-15 13:45:00,0.86846,0.86918,0.86831,0.8691,437200000.0
2007-08-15 14:00:00,0.86885,0.8698,0.86785,0.86818,407600000.0
2007-08-15 14:15:00,0.86825,0.87018,0.86806,0.86964,335800000.0
2007-08-15 14:30:00,0.86955,0.87103,0.86921,0.87053,199200000.0
2007-08-15 14:45:00,0.87046,0.87047,0.86682,0.86799,191800000.0
2007-08-15 15:00:00,0.86797,0.87128,0.86756,0.87111,197600000.0
2007-08-15 15:15:00,0.87118,0.87133,0.86848,0.8694,204200000.0
2007-08-15 15:30:00,0.86959,0.87015,0.86872,0.86905,194600000.0
2007-08-15 15:45:00,0.86906,0.87232,0.86846,0.86846,219600000.0
2007-08-15 16:00:00,0.8682,0.87124,0.86694,0.87103,208200000.0
2007-08-15 16:15:00,0.87124,0.87369,0.87088,0.87363,202400000.0
2007-08-15 16:30:00,0.87359,0.87414,0.87288,0.87345,204800000.0
2007-08-15 16:45:00,0.87364,0.87399,0.8726,0.8726,199000000.0
2007-08-15 17:00:00,0.87248,0.8733,0.87228,0.873,195000000.0
2007-08-15 17:15:00,0.87308,0.87313,0.87165,0.87232,193400000.0
2007-08-15 17:30:00,0.87253,0.87269,0.87155,0.8718,203200000.0
2007-08-15 17:45:00,0.87172,0.87179,0.87036,0.87112,194800000.0
2007-08-15 18:00:00,0.87137,0.87234,0.8712,0.87172,194000000.0
2007-08-15 18:15:00,0.87194,0.87274,0.87118,0.87227,205000000.0
2007-08-15 18:30:00,0.8718,0.8732,0.87145,0.87247,210000000.0
2007-08-15 18:45:00,0.8726,0.87315,0.87178,0.87198,206600000.0
2007-08-15 19:00:00,0.8719,0.87284,0.87144,0.87265,189800000.0
2007-08-15 19:15:00,0.8727,0.87489,0.87266,0.87407,185600000.0
2007-08-15 19:30:00,0.8741,0.87713,0.87348,0.87713,192800000.0
2007-08-15 19:45:00,0.87736,0.87753,0.87573,0.87637,216600000.0
2007-08-15 20:00:00,0.87595,0.87601,0.87419,0.87446,169200000.0
2007-08-15 20:15:00,0.87465,0.87566,0.87434,0.87537,191800000.0
2007-08-15 20:30:00,0.87517,0.87525,0.87303,0.87424,178400000.0
2007-08-15 20:45:00,0.87403,0.87423,0.87182,0.87218,188800000.0
2007-08-15 21:00:00,0.87224,0.87248,0.87059,0.87079,196800000.0
2007-08-15 21:15:00,0.87082,0.87082,0.86931,0.86954,190400000.0
2007-08-15 21:30:00,0.86903,0.86906,0.86805,0.86861,191000000.0
2007-08-15 21:45:00,0.86868,0.86891,0.86678,0.86728,200800000.0
2007-08-15 22:00:00,0.86715,0.86802,0.86683,0.86802,200200000.0
2007-08-15 22:15:00,0.86777,0.86932,0.86737,0.86843,176400000.0
2007-08-15 22:30:00,0.86833,0.86833,0.86651,0.86666,188800000.0
2007-08-15 22:45:00,0.86648,0.86669,0.86505,0.86514,179800000.0
2007-08-15 23:00:00,0.86508,0.86562,0.86418,0.86471,199800000.0
2007-08-15 23:15:00,0.86468,0.86468,0.86326,0.86326,187600000.0
2007-08-15 23:30:00,0.86298,0.86323,0.86183,0.86293,194800000.0
2007-08-15 23:45:00,0.86255,0.86303,0.86054,0.8607,173200000.0
2007-08-16 00:00:00,0.86035,0.86175,0.8603,0.86175,193600000.0
2007-08-16 00:15:00,0.86171,0.86251,0.86123,0.86165,167800000.0
2007-08-16 00:30:00,0.86165,0.86178,0.86072,0.8613,183800000.0
2007-08-16 00:45:00,0.86133,0.86136,0.85913,0.85996,213000000.0
2007-08-16 01:00:00,0.86007,0.86135,0.85984,0.86049,199400000.0
2007-08-16 01:15:00,0.8606,0.86064,0.85998,0.86009,190000000.0
2007-08-16 01:30:00,0.86003,0.86039,0.85806,0.85806,175600000.0
2007-08-16 01:45:00,0.85787,0.85837,0.85677,0.85732,214400000.0
2007-08-16 02:00:00,0.85743,0.85802,0.85645,0.85695,183800000.0
2007-08-16 02:15:00,0.85687,0.8574,0.85465,0.85515,176600000.0
2007-08-16 02:30:00,0.85502,0.85506,0.85285,0.85506,192800000.0
2007-08-16 02:45:00,0.85522,0.85522,0.85402,0.85474,189600000.0
2007-08-16 03:00:00,0.85477,0.85516,0.85336,0.85347,182000000.0
2007-08-16 03:15:00,0.85341,0.8543,0.85326,0.85383,192600000.0
2007-08-16 03:30:00,0.8536,0.85536,0.85355,0.85504,173600000.0
2007-08-16 03:45:00,0.85507,0.85515,0.85033,0.85033,183200000.0
2007-08-16 04:00:00,0.85015,0.85237,0.85015,0.85181,205200000.0
2007-08-16 04:15:00,0.85203,0.85296,0.85096,0.85202,197200000.0
2007-08-16 04:30:00,0.852,0.85235,0.8495,0.84953,189600000.0
2007-08-16 04:45:00,0.84954,0.85132,0.84829,0.84829,182600000.0
2007-08-16 05:00:00,0.84833,0.84833,0.84342,0.84554,193200000.0
2007-08-16 05:15:00,0.84595,0.84598,0.84126,0.84151,219400000.0
2007-08-16 05:30:00,0.84155,0.84184,0.8327,0.83594,183000000.0
2007-08-16 05:45:00,0.83584,0.8383,0.83276,0.83329,200400000.0
2007-08-16 06:00:00,0.83356,0.83943,0.83356,0.83887,195400000.0
2007-08-16 06:15:00,0.8389,0.84248,0.83838,0.83945,194800000.0
2007-08-16 06:30:00,0.83966,0.84638,0.83966,0.84415,188000000.0
2007-08-16 06:45:00,0.84408,0.84485,0.84042,0.84275,201800000.0
2007-08-16 07:00:00,0.84283,0.84328,0.84201,0.84277,181200000.0
2007-08-16 07:15:00,0.84301,0.84419,0.84075,0.84095,204400000.0
2007-08-16 07:30:00,0.84055,0.84075,0.83842,0.84058,195800000.0
2007-08-16 07:45:00,0.84062,0.84172,0.83987,0.8411,225400000.0
2007-08-16 08:00:00,0.84114,0.84123,0.83908,0.84009,228000000.0
2007-08-16 08:15:00,0.84011,0.84131,0.83946,0.84128,253200000.0
2007-08-16 08:30:00,0.84135,0.84261,0.84005,0.8426,293000000.0
2007-08-16 08:45:00,0.84257,0.84266,0.84035,0.8416,405400000.0
2007-08-16 09:00:00,0.84163,0.84193,0.84034,0.84193,427600000.0
2007-08-16 09:15:00,0.84198,0.84235,0.84151,0.84197,559200000.0
2007-08-16 09:30:00,0.84188,0.84202,0.84093,0.84166,603000000.0
2007-08-16 09:45:00,0.84185,0.84216,0.83865,0.83945,685000000.0
2007-08-16 10:00:00,0.83938,0.83979,0.83534,0.83551,734200000.0
2007-08-16 10:15:00,0.83545,0.83554,0.82925,0.83389,805000000.0
2007-08-16 10:30:00,0.83339,0.8366,0.83264,0.83583,425600000.0
2007-08-16 10:45:00,0.83591,0.83591,0.83312,0.83353,560000000.0
2007-08-16 11:00:00,0.83369,0.8351,0.83352,0.83413,673600000.0
2007-08-16 11:15:00,0.83406,0.83406,0.8302,0.8305,523200000.0
2007-08-16 11:30:00,0.83014,0.83149,0.82943,0.83105,539200000.0
2007-08-16 11:45:00,0.83102,0.83189,0.83016,0.83159,646400000.0
2007-08-16 12:00:00,0.83148,0.83148,0.82509,0.82619,356800000.0
2007-08-16 12:15:00,0.82623,0.82862,0.82458,0.82491,651600000.0
2007-08-16 12:30:00,0.82506,0.82506,0.81988,0.82461,456400000.0
2007-08-16 12:45:00,0.82441,0.82779,0.82365,0.82538,489600000.0
2007-08-16 13:00:00,0.82465,0.82572,0.82293,0.82337,388400000.0
2007-08-16 13:15:00,0.82324,0.82417,0.82141,0.82175,636400000.0
2007-08-16 13:30:00,0.82187,0.82551,0.8214,0.82497,423200000.0
2007-08-16 13:45:00,0.82523,0.82539,0.82202,0.82254,437400000.0
2007-08-16 14:00:00,0.82282,0.82347,0.82153,0.82317,408400000.0
2007-08-16 14:15:00,0.82315,0.82672,0.82315,0.82658,336200000.0
2007-08-16 14:30:00,0.82664,0.83465,0.82664,0.83446,207600000.0
2007-08-16 14:45:00,0.83427,0.83427,0.83115,0.83219,191400000.0
2007-08-16 15:00:00,0.83188,0.83275,0.82997,0.83176,196600000.0
2007-08-16 15:15:00,0.83161,0.83356,0.83011,0.83178,203600000.0
2007-08-16 15:30:00,0.83137,0.83215,0.82917,0.82978,195000000.0
2007-08-16 15:45:00,0.83046,0.83257,0.83046,0.83131,217600000.0
2007-08-16 16:00:00,0.83114,0.83115,0.82919,0.83021,208000000.0
2007-08-16 16:15:00,0.83007,0.83007,0.82434,0.82478,200600000.0
2007-08-16 16:30:00,0.82478,0.82791,0.82369,0.82778,204800000.0
2007-08-16 16:45:00,0.82791,0.83102,0.82598,0.82626,201200000.0
2007-08-16 17:00:00,0.82609,0.83055,0.82592,0.82946,193200000.0
2007-08-16 17:15:00,0.82921,0.82921,0.82569,0.82716,194600000.0
2007-08-16 17:30:00,0.82682,0.82741,0.8249,0.82658,204400000.0
2007-08-16 17:45:00,0.82656,0.82656,0.82417,0.8249,196000000.0
2007-08-16 18:00:00,0.8244,0.8244,0.81703,0.81984,194000000.0
2007-08-16 18:15:00,0.81995,0.82326,0.81942,0.82126,204200000.0
2007-08-16 18:30:00,0.82117,0.82237,0.81838,0.81921,208600000.0
2007-08-16 18:45:00,0.81917,0.82021,0.81518,0.81547,205400000.0
2007-08-16 19:00:00,0.81557,0.81813,0.81519,0.81683,201000000.0
2007-08-16 19:15:00,0.81691,0.82066,0.81691,0.8191,186200000.0
2007-08-16 19:30:00,0.81912,0.82013,0.81752,0.8201,194600000.0
2007-08-16 19:45:00,0.81959,0.82474,0.81842,0.82339,216400000.0
2007-08-16 20:00:00,0.82322,0.82556,0.82198,0.82448,177400000.0
2007-08-16 20:15:00,0.82477,0.82615,0.82316,0.82412,196600000.0
2007-08-16 20:30:00,0.82426,0.82497,0.82197,0.82454,188000000.0
2007-08-16 20:45:00,0.82457,0.82622,0.82443,0.82553,186600000.0
2007-08-16 21:00:00,0.82539,0.82557,0.82125,0.82247,195800000.0
2007-08-16 21:15:00,0.82224,0.82387,0.82214,0.82325,206000000.0
2007-08-16 21:30:00,0.82334,0.82679,0.8228,0.82653,197200000.0
2007-08-16 21:45:00,0.82638,0.83211,0.82634,0.83189,195200000.0
2007-08-16 22:00:00,0.83217,0.83808,0.83217,0.83808,196600000.0
2007-08-16 22:15:00,0.8389,0.84063,0.83722,0.83846,202600000.0
2007-08-16 22:30:00,0.83828,0.83847,0.83757,0.83784,184800000.0
2007-08-16 22:45:00,0.83782,0.83784,0.83581,0.83642,181200000.0
2007-08-16 23:00:00,0.83637,0.84035,0.83619,0.84027,200000000.0
2007-08-16 23:15:00,0.84064,0.84447,0.84055,0.84447,193000000.0
2007-08-16 23:30:00,0.84475,0.8487,0.84475,0.84735,189600000.0
2007-08-16 23:45:00,0.84729,0.84763,0.84534,0.84603,169000000.0
2007-08-17 00:00:00,0.84608,0.84886,0.84605,0.84868,192600000.0
2007-08-17 00:15:00,0.849,0.85205,0.84895,0.85205,179800000.0
2007-08-17 00:30:00,0.85235,0.85235,0.84699,0.84824,184600000.0
2007-08-17 00:45:00,0.84822,0.84842,0.84518,0.84585,211400000.0
2007-08-17 01:00:00,0.84604,0.84662,0.82759,0.83923,202800000.0
2007-08-17 01:15:00,0.83863,0.84091,0.83766,0.8379,186400000.0
2007-08-17 01:30:00,0.83718,0.84069,0.83351,0.84042,181000000.0
2007-08-17 01:45:00,0.84042,0.8419,0.83906,0.83906,214600000.0
2007-08-17 02:00:00,0.83811,0.84048,0.83811,0.84038,176800000.0
2007-08-17 02:15:00,0.83986,0.83999,0.83707,0.83729,178400000.0
2007-08-17 02:30:00,0.83658,0.838,0.83531,0.83734,190800000.0
2007-08-17 02:45:00,0.83701,0.8382,0.83508,0.83752,189200000.0
2007-08-17 03:00:00,0.83754,0.83756,0.83115,0.83115,184400000.0
2007-08-17 03:15:00,0.83056,0.83219,0.82788,0.83211,191400000.0
2007-08-17 03:30:00,0.83221,0.83248,0.83049,0.83059,178400000.0
2007-08-17 03:45:00,0.83052,0.83127,0.82967,0.8308,182600000.0
2007-08-17 04:00:00,0.83109,0.83128,0.82808,0.82927,198800000.0
2007-08-17 04:15:00,0.82896,0.83091,0.82818,0.83004,198000000.0
2007-08-17 04:30:00,0.83037,0.83068,0.82844,0.82892,177000000.0
2007-08-17 04:45:00,0.82884,0.82933,0.82809,0.82824,179200000.0
2007-08-17 05:00:00,0.82828,0.82888,0.8254,0.82664,188000000.0
2007-08-17 05:15:00,0.82683,0.82703,0.82302,0.82484,214600000.0
2007-08-17 05:30:00,0.82496,0.82496,0.82146,0.82154,183400000.0
2007-08-17 05:45:00,0.82211,0.82302,0.81998,0.82009,200600000.0
2007-08-17 06:00:00,0.82012,0.82073,0.81632,0.81649,195400000.0
2007-08-17 06:15:00,0.81628,0.81783,0.81327,0.81654,193600000.0
2007-08-17 06:30:00,0.81676,0.81676,0.81426,0.81516,187400000.0
2007-08-17 06:45:00,0.81495,0.81529,0.81417,0.81456,202400000.0
2007-08-17 07:00:00,0.8145,0.8157,0.81368,0.81434,180600000.0
2007-08-17 07:15:00,0.81455,0.81639,0.81447,0.81619,204200000.0
2007-08-17 07:30:00,0.81642,0.81642,0.81383,0.81383,191800000.0
2007-08-17 07:45:00,0.81375,0.8138,0.81216,0.81232,224200000.0
2007-08-17 08:00:00,0.81266,0.81313,0.81102,0.81241,230400000.0
2007-08-17 08:15:00,0.81229,0.81412,0.81219,0.81343,254800000.0
2007-08-17 08:30:00,0.81332,0.81332,0.81081,0.81108,295400000.0
2007-08-17 08:45:00,0.81128,0.81137,0.80607,0.80628,404000000.0
2007-08-17 09:00:00,0.80635,0.80696,0.80298,0.8038,428400000.0
2007-08-17 09:15:00,0.80352,0.80649,0.80289,0.80561,559200000.0
2007-08-17 09:30:00,0.80622,0.81362,0.80622,0.81362,603200000.0
2007-08-17 09:45:00,0.81469,0.81826,0.81007,0.81071,685600000.0
2007-08-17 10:00:00,0.81075,0.81305,0.81075,0.81304,735800000.0
2007-08-17 10:15:00,0.81317,0.81813,0.81291,0.81813,805000000.0
2007-08-17 10:30:00,0.8181,0.81976,0.81611,0.81722,427800000.0
2007-08-17 10:45:00,0.81722,0.81885,0.81453,0.81852,559400000.0
2007-08-17 11:00:00,0.8182,0.82186,0.81646,0.82083,672800000.0
2007-08-17 11:15:00,0.8207,0.8207,0.81401,0.81401,520600000.0
2007-08-17 11:30:00,0.81389,0.81529,0.81125,0.8115,538000000.0
2007-08-17 11:45:00,0.81148,0.81384,0.81144,0.81304,645000000.0
2007-08-17 12:00:00,0.81329,0.81576,0.81161,0.81161,358400000.0
2007-08-17 12:15:00,0.81136,0.81264,0.81024,0.81024,656600000.0
2007-08-17 12:30:00,0.81155,0.81397,0.81078,0.81171,454200000.0
2007-08-17 12:45:00,0.81152,0.8144,0.81121,0.81166,491200000.0
2007-08-17 13:00:00,0.81133,0.81684,0.81128,0.81679,387200000.0
2007-08-17 13:15:00,0.81704,0.81747,0.81488,0.81654,633600000.0
2007-08-17 13:30:00,0.81617,0.81638,0.8122,0.81349,422000000.0
2007-08-17 13:45:00,0.8137,0.81787,0.81364,0.81787,435400000.0
2007-08-17 14:00:00,0.81869,0.82346,0.81869,0.82238,406400000.0
2007-08-17 14:15:00,0.82274,0.8383,0.82274,0.83675,336000000.0
2007-08-17 14:30:00,0.83543,0.83952,0.83397,0.83397,192400000.0
2007-08-17 14:45:00,0.83284,0.83284,0.82854,0.8312,192800000.0
2007-08-17 15:00:00,0.83191,0.84059,0.83191,0.83917,198800000.0
2007-08-17 15:15:00,0.8389,0.84365,0.8359,0.83939,205000000.0
2007-08-17 15:30:00,0.83888,0.84203,0.83774,0.83866,195600000.0
2007-08-17 15:45:00,0.83851,0.83851,0.82698,0.82698,219200000.0
2007-08-17 16:00:00,0.82659,0.83443,0.82607,0.83002,208000000.0
2007-08-17 16:15:00,0.82986,0.83385,0.82728,0.83236,199600000.0
2007-08-17 16:30:00,0.8318,0.83277,0.82486,0.82631,202800000.0
2007-08-17 16:45:00,0.82624,0.82661,0.82367,0.82371,200400000.0
2007-08-17 17:00:00,0.82332,0.82393,0.82039,0.8228,195800000.0
2007-08-17 17:15:00,0.82358,0.82884,0.82342,0.82807,193000000.0
2007-08-17 17:30:00,0.82783,0.8302,0.82752,0.82902,205800000.0
2007-08-17 17:45:00,0.82942,0.83046,0.82825,0.82825,196800000.0
2007-08-17 18:00:00,0.82831,0.83313,0.82776,0.83313,192600000.0
2007-08-17 18:15:00,0.83398,0.8363,0.83349,0.83629,203600000.0
2007-08-17 18:30:00,0.83616,0.83854,0.83564,0.8385,210400000.0
2007-08-17 18:45:00,0.8383,0.83899,0.8355,0.83716,207000000.0
2007-08-17 19:00:00,0.83736,0.83909,0.83736,0.83831,190200000.0
2007-08-17 19:15:00,0.83839,0.83917,0.83762,0.83859,184800000.0
2007-08-17 19:30:00,0.83846,0.84132,0.83795,0.83896,193600000.0
2007-08-17 19:45:00,0.83874,0.83929,0.83791,0.83896,215800000.0
2007-08-17 20:00:00,0.83888,0.83888,0.83567,0.83582,172800000.0
2007-08-17 20:15:00,0.83581,0.83639,0.83559,0.83633,183200000.0
2007-08-17 20:30:00,0.8363,0.83633,0.83537,0.83629,184000000.0
2007-08-17 20:45:00,0.83633,0.83661,0.8342,0.83608,187000000.0
2007-08-17 21:00:00,0.83597,0.83956,0.83557,0.8393,195000000.0
2007-08-17 21:15:00,0.83919,0.83936,0.83778,0.83808,190200000.0
2007-08-17 21:30:00,0.83789,0.83857,0.83713,0.83717,191200000.0
2007-08-17 21:45:00,0.83737,0.8384,0.83713,0.83771,198600000.0
2007-08-17 22:00:00,0.83697,0.83835,0.83697,0.83831,197200000.0
2007-08-17 22:15:00,0.83837,0.83902,0.83804,0.83883,182000000.0
2007-08-17 22:30:00,0.83888,0.83957,0.83785,0.83957,188000000.0
2007-08-17 22:45:00,0.83983,0.8417,0.83879,0.8417,177200000.0
2007-08-19 23:00:00,0.83934,0.83934,0.83472,0.8378,200600000.0
2007-08-19 23:15:00,0.83734,0.83965,0.83672,0.8396,183200000.0
2007-08-19 23:30:00,0.83954,0.84269,0.83946,0.84218,177800000.0
2007-08-19 23:45:00,0.84171,0.84238,0.84019,0.84143,151800000.0
2007-08-20 00:00:00,0.8413,0.84223,0.84013,0.84036,179800000.0
2007-08-20 00:15:00,0.8402,0.8416,0.8401,0.84149,145200000.0
2007-08-20 00:30:00,0.84155,0.84166,0.83794,0.83807,174200000.0
2007-08-20 00:45:00,0.8379,0.83918,0.83667,0.83667,211000000.0
2007-08-20 01:00:00,0.8367,0.83724,0.83502,0.83589,200000000.0
2007-08-20 01:15:00,0.83606,0.83696,0.83537,0.83541,185000000.0
2007-08-20 01:30:00,0.8352,0.83677,0.8352,0.83565,177600000.0
2007-08-20 01:45:00,0.83562,0.83594,0.83469,0.83514,214800000.0
2007-08-20 02:00:00,0.83524,0.83567,0.83429,0.8344,214800000.0
2007-08-20 02:15:00,0.83412,0.83463,0.83311,0.83463,166600000.0
2007-08-20 02:30:00,0.83473,0.83502,0.8338,0.83501,186000000.0
2007-08-20 02:45:00,0.83514,0.83534,0.83158,0.8324,200400000.0
2007-08-20 03:00:00,0.83239,0.83308,0.83049,0.83056,211600000.0
2007-08-20 03:15:00,0.83045,0.83045,0.8277,0.82974,181400000.0
2007-08-20 03:30:00,0.82991,0.83022,0.82781,0.82808,168800000.0
2007-08-20 03:45:00,0.82813,0.83008,0.82648,0.82648,192400000.0
2007-08-20 04:00:00,0.82675,0.82728,0.82547,0.82581,165400000.0
2007-08-20 04:15:00,0.82605,0.82707,0.82605,0.8266,188600000.0
2007-08-20 04:30:00,0.82671,0.82726,0.82624,0.82629,187600000.0
2007-08-20 04:45:00,0.82621,0.82631,0.82486,0.8261,202000000.0
2007-08-20 05:00:00,0.82624,0.82624,0.82429,0.82429,171600000.0
2007-08-20 05:15:00,0.82425,0.82444,0.82229,0.82235,180600000.0
2007-08-20 05:30:00,0.82258,0.8239,0.82258,0.82335,177600000.0
2007-08-20 05:45:00,0.82341,0.82761,0.82341,0.82728,198000000.0
2007-08-20 06:00:00,0.82744,0.82814,0.82628,0.82814,191200000.0
2007-08-20 06:15:00,0.82825,0.83455,0.82818,0.83318,181000000.0
2007-08-20 06:30:00,0.833,0.83455,0.83292,0.83392,181000000.0
2007-08-20 06:45:00,0.834,0.83411,0.83235,0.83302,194600000.0
2007-08-20 07:00:00,0.83282,0.83372,0.83271,0.83364,187200000.0
2007-08-20 07:15:00,0.83329,0.83498,0.83325,0.83494,179600000.0
2007-08-20 07:30:00,0.83494,0.83667,0.83481,0.83658,183800000.0
2007-08-20 07:45:00,0.83673,0.8388,0.83405,0.83473,162600000.0
2007-08-20 08:00:00,0.83512,0.83718,0.83464,0.83612,216200000.0
2007-08-20 08:15:00,0.8361,0.83693,0.83569,0.83658,193200000.0
2007-08-20 08:30:00,0.83666,0.83769,0.83649,0.83724,184600000.0
2007-08-20 08:45:00,0.83739,0.83884,0.83739,0.83854,190600000.0
2007-08-20 09:00:00,0.83838,0.84079,0.83763,0.84067,204400000.0
2007-08-20 09:15:00,0.84122,0.84128,0.83955,0.84016,210200000.0
2007-08-20 09:30:00,0.84023,0.84734,0.83973,0.84726,204800000.0
2007-08-20 09:45:00,0.84647,0.84722,0.84305,0.84332,193800000.0
2007-08-20 10:00:00,0.84356,0.84649,0.84334,0.84564,195000000.0
2007-08-20 10:15:00,0.84551,0.84657,0.84489,0.84657,205400000.0
2007-08-20 10:30:00,0.84652,0.84789,0.84623,0.84647,193400000.0
2007-08-20 10:45:00,0.84636,0.84651,0.84359,0.84476,194200000.0
2007-08-20 11:00:00,0.84487,0.84559,0.84438,0.84495,200400000.0
2007-08-20 11:15:00,0.84504,0.84642,0.84489,0.84512,204200000.0
2007-08-20 11:30:00,0.84499,0.8456,0.84431,0.84539,201600000.0
2007-08-20 11:45:00,0.84532,0.84532,0.84327,0.84388,209200000.0
2007-08-20 12:00:00,0.84386,0.84471,0.84366,0.84391,219600000.0
2007-08-20 12:15:00,0.84388,0.84399,0.84009,0.84009,196200000.0
2007-08-20 12:30:00,0.84029,0.84183,0.84024,0.84111,204200000.0
2007-08-20 12:45:00,0.84113,0.84218,0.84063,0.8411,196600000.0
2007-08-20 13:00:00,0.84109,0.8418,0.84054,0.84174,192000000.0
2007-08-20 13:15:00,0.84174,0.84179,0.84095,0.84167,195200000.0
2007-08-20 13:30:00,0.84171,0.84183,0.84077,0.84111,336600000.0
2007-08-20 13:45:00,0.84114,0.84158,0.84059,0.84117,409200000.0
2007-08-20 14:00:00,0.84124,0.84184,0.84054,0.84168,437200000.0
2007-08-20 14:15:00,0.84145,0.84358,0.84145,0.84296,424200000.0
2007-08-20 14:30:00,0.84298,0.8436,0.84194,0.84206,635600000.0
2007-08-20 14:45:00,0.84211,0.84383,0.84167,0.84383,384800000.0
2007-08-20 15:00:00,0.84385,0.84402,0.84313,0.84386,486000000.0
2007-08-20 15:15:00,0.84394,0.84394,0.84136,0.84236,455400000.0
2007-08-20 15:30:00,0.84146,0.84248,0.83866,0.83882,656400000.0
2007-08-20 15:45:00,0.83868,0.84089,0.83751,0.84061,358600000.0
2007-08-20 16:00:00,0.84025,0.84041,0.83796,0.84011,647400000.0
2007-08-20 16:15:00,0.84,0.84045,0.83904,0.83949,540000000.0
2007-08-20 16:30:00,0.83932,0.8396,0.83786,0.83885,519200000.0
2007-08-20 16:45:00,0.83875,0.84217,0.83872,0.84217,674800000.0
2007-08-20 17:00:00,0.84191,0.8429,0.84139,0.84216,557000000.0
2007-08-20 17:15:00,0.84214,0.84319,0.84144,0.8424,426800000.0
2007-08-20 17:30:00,0.84234,0.84246,0.84142,0.84203,806400000.0
2007-08-20 17:45:00,0.84213,0.84213,0.839,0.839,735400000.0
2007-08-20 18:00:00,0.83884,0.83884,0.83698,0.83702,686200000.0
2007-08-20 18:15:00,0.83689,0.83777,0.83572,0.83771,606200000.0
2007-08-20 18:30:00,0.83778,0.83868,0.83587,0.83587,558400000.0
2007-08-20 18:45:00,0.83613,0.83655,0.83369,0.83369,427400000.0
2007-08-20 19:00:00,0.83343,0.83488,0.83343,0.83488,403400000.0
2007-08-20 19:15:00,0.83503,0.83534,0.83412,0.83492,294800000.0
2007-08-20 19:30:00,0.83497,0.8363,0.83418,0.8363,253600000.0
2007-08-20 19:45:00,0.83596,0.83751,0.83575,0.83691,229600000.0
2007-08-20 20:00:00,0.83669,0.8368,0.83596,0.83653,211400000.0
2007-08-20 20:15:00,0.83656,0.83979,0.83656,0.83979,188400000.0
2007-08-20 20:30:00,0.83964,0.84337,0.83896,0.84198,204600000.0
2007-08-20 20:45:00,0.84208,0.84461,0.84208,0.84431,180800000.0
2007-08-20 21:00:00,0.84438,0.84584,0.84388,0.84584,202000000.0
2007-08-20 21:15:00,0.84585,0.84626,0.8447,0.84567,187600000.0
2007-08-20 21:30:00,0.84554,0.84567,0.84231,0.84428,193600000.0
2007-08-20 21:45:00,0.84431,0.84431,0.84202,0.84202,194000000.0
2007-08-20 22:00:00,0.84216,0.84331,0.84215,0.84324,202200000.0
2007-08-20 22:15:00,0.84324,0.84348,0.84257,0.84288,182000000.0
2007-08-20 22:30:00,0.84303,0.84331,0.84135,0.84177,214400000.0
2007-08-20 22:45:00,0.84169,0.84198,0.84078,0.84191,189400000.0
2007-08-20 23:00:00,0.84184,0.84203,0.84069,0.84173,164400000.0
2007-08-20 23:15:00,0.84174,0.84192,0.8401,0.84181,165200000.0
2007-08-20 23:30:00,0.84174,0.84267,0.84152,0.84197,190000000.0
2007-08-20 23:45:00,0.84205,0.84229,0.84062,0.84129,188600000.0
2007-08-21 00:00:00,0.84124,0.84199,0.8406,0.84172,165200000.0
2007-08-21 00:15:00,0.84192,0.84399,0.84179,0.84399,167600000.0
2007-08-21 00:30:00,0.84399,0.84436,0.84284,0.84401,192400000.0
2007-08-21 00:45:00,0.84385,0.84445,0.84332,0.84347,181400000.0
2007-08-21 01:00:00,0.84342,0.84398,0.84192,0.8421,189800000.0
2007-08-21 01:15:00,0.84204,0.84214,0.84025,0.84122,192400000.0
2007-08-21 01:30:00,0.84144,0.84187,0.84091,0.84143,169400000.0
2007-08-21 01:45:00,0.84166,0.84202,0.84054,0.84137,169600000.0
2007-08-21 02:00:00,0.84127,0.84142,0.83505,0.83505,215600000.0
2007-08-21 02:15:00,0.83534,0.83696,0.83519,0.8368,182800000.0
2007-08-21 02:30:00,0.83722,0.83722,0.83488,0.83555,193800000.0
2007-08-21 02:45:00,0.83598,0.83666,0.83459,0.83589,202000000.0
2007-08-21 03:00:00,0.83603,0.83946,0.83597,0.83929,211400000.0
2007-08-21 03:15:00,0.83925,0.84127,0.83889,0.84001,181600000.0
2007-08-21 03:30:00,0.83991,0.84173,0.83949,0.84069,178200000.0
2007-08-21 03:45:00,0.84068,0.8421,0.84024,0.84201,191800000.0
2007-08-21 04:00:00,0.84199,0.84407,0.84175,0.8422,153400000.0
2007-08-21 04:15:00,0.8423,0.84344,0.84153,0.84153,189800000.0
2007-08-21 04:30:00,0.84153,0.84251,0.84036,0.84246,190400000.0
2007-08-21 04:45:00,0.84238,0.84277,0.84071,0.84141,200000000.0
2007-08-21 05:00:00,0.84147,0.84159,0.8406,0.84129,183000000.0
2007-08-21 05:15:00,0.84138,0.84185,0.841,0.84158,177400000.0
2007-08-21 05:30:00,0.84107,0.84172,0.84058,0.84165,171600000.0
2007-08-21 05:45:00,0.84165,0.84174,0.84061,0.84102,195200000.0
2007-08-21 06:00:00,0.84106,0.8412,0.83744,0.83804,188600000.0
2007-08-21 06:15:00,0.83852,0.83937,0.83852,0.83936,191000000.0
2007-08-21 06:30:00,0.83931,0.83931,0.8375,0.83849,195200000.0
2007-08-21 06:45:00,0.83843,0.83913,0.83839,0.83892,194400000.0
2007-08-21 07:00:00,0.83888,0.83928,0.83797,0.83921,184600000.0
2007-08-21 07:15:00,0.83935,0.83991,0.83834,0.83911,181000000.0
2007-08-21 07:30:00,0.83913,0.84017,0.83827,0.83863,184200000.0
2007-08-21 07:45:00,0.83882,0.84053,0.83882,0.83987,154000000.0
2007-08-21 08:00:00,0.84001,0.84033,0.83914,0.83927,210600000.0
2007-08-21 08:15:00,0.83918,0.83926,0.83677,0.83835,193800000.0
2007-08-21 08:30:00,0.83816,0.83857,0.83588,0.83745,184200000.0
2007-08-21 08:45:00,0.8376,0.83775,0.83438,0.83514,188800000.0
2007-08-21 09:00:00,0.83508,0.83857,0.83508,0.837,207400000.0
2007-08-21 09:15:00,0.83677,0.83677,0.83365,0.8353,209000000.0
2007-08-21 09:30:00,0.83525,0.83527,0.83275,0.83366,205000000.0
2007-08-21 09:45:00,0.83373,0.83536,0.83323,0.83482,193400000.0
2007-08-21 10:00:00,0.83486,0.8369,0.83486,0.835,194800000.0
2007-08-21 10:15:00,0.83507,0.83577,0.83485,0.83577,204000000.0
2007-08-21 10:30:00,0.8358,0.83621,0.83516,0.83617,194000000.0
2007-08-21 10:45:00,0.83588,0.83781,0.83587,0.8362,196200000.0
2007-08-21 11:00:00,0.83637,0.83656,0.83472,0.83551,202200000.0
2007-08-21 11:15:00,0.83561,0.8357,0.834,0.83414,204000000.0
2007-08-21 11:30:00,0.83413,0.83617,0.83351,0.83599,202800000.0
2007-08-21 11:45:00,0.83564,0.837,0.83509,0.83625,208400000.0
2007-08-21 12:00:00,0.83626,0.83644,0.8356,0.83634,220000000.0
2007-08-21 12:15:00,0.83629,0.83815,0.83569,0.83815,196400000.0
2007-08-21 12:30:00,0.83831,0.84078,0.83831,0.83884,206400000.0
2007-08-21 12:45:00,0.83872,0.83998,0.83835,0.83906,197200000.0
2007-08-21 13:00:00,0.83871,0.83952,0.83815,0.83827,192000000.0
2007-08-21 13:15:00,0.83826,0.83939,0.83797,0.83878,202800000.0
2007-08-21 13:30:00,0.83873,0.84106,0.83849,0.84055,339800000.0
2007-08-21 13:45:00,0.84053,0.84151,0.83986,0.84038,408000000.0
2007-08-21 14:00:00,0.84057,0.84372,0.84005,0.84259,435200000.0
2007-08-21 14:15:00,0.8426,0.84267,0.83889,0.83912,426600000.0
2007-08-21 14:30:00,0.83914,0.84011,0.83903,0.83963,637200000.0
2007-08-21 14:45:00,0.83996,0.84051,0.83795,0.83869,388200000.0
2007-08-21 15:00:00,0.83912,0.83968,0.83735,0.83751,488800000.0
2007-08-21 15:15:00,0.83748,0.83753,0.83593,0.83684,455800000.0
2007-08-21 15:30:00,0.83573,0.83863,0.83551,0.83813,653800000.0
2007-08-21 15:45:00,0.8379,0.8381,0.83509,0.83538,357600000.0
2007-08-21 16:00:00,0.83541,0.83589,0.83459,0.83584,649000000.0
2007-08-21 16:15:00,0.83587,0.83588,0.83496,0.83578,539800000.0
2007-08-21 16:30:00,0.8358,0.83697,0.83573,0.83675,519600000.0
2007-08-21 16:45:00,0.83657,0.83728,0.83554,0.83728,674400000.0
2007-08-21 17:00:00,0.83705,0.83705,0.83541,0.83569,560000000.0
2007-08-21 17:15:00,0.8355,0.8358,0.83511,0.83532,429000000.0
2007-08-21 17:30:00,0.83572,0.83794,0.83572,0.83668,802200000.0
2007-08-21 17:45:00,0.83686,0.83801,0.83662,0.83686,744200000.0
2007-08-21 18:00:00,0.83687,0.83735,0.83625,0.83735,686000000.0
2007-08-21 18:15:00,0.83739,0.84131,0.83739,0.84076,609600000.0
2007-08-21 18:30:00,0.84066,0.84066,0.83713,0.83786,564000000.0
2007-08-21 18:45:00,0.83738,0.83967,0.83656,0.83953,427600000.0
2007-08-21 19:00:00,0.83932,0.83938,0.83865,0.83894,404200000.0
2007-08-21 19:15:00,0.83906,0.83939,0.83866,0.83934,292400000.0
2007-08-21 19:30:00,0.83907,0.84101,0.83887,0.84097,253800000.0
2007-08-21 19:45:00,0.84097,0.84099,0.83887,0.83907,228800000.0
2007-08-21 20:00:00,0.83911,0.83914,0.8379,0.83832,216800000.0
2007-08-21 20:15:00,0.83828,0.83905,0.83828,0.83905,190600000.0
2007-08-21 20:30:00,0.83908,0.83929,0.83786,0.83805,203600000.0
2007-08-21 20:45:00,0.83802,0.84004,0.83796,0.83994,184800000.0
2007-08-21 21:00:00,0.84003,0.84091,0.83903,0.83932,201800000.0
2007-08-21 21:15:00,0.83932,0.83991,0.83894,0.83965,188800000.0
2007-08-21 21:30:00,0.83961,0.84026,0.83907,0.83918,191000000.0
2007-08-21 21:45:00,0.83916,0.83943,0.83831,0.83934,195000000.0
2007-08-21 22:00:00,0.83937,0.83946,0.83859,0.83897,200800000.0
2007-08-21 22:15:00,0.8387,0.83915,0.83814,0.83837,186400000.0
2007-08-21 22:30:00,0.83829,0.83873,0.83741,0.83862,214800000.0
2007-08-21 22:45:00,0.83875,0.84005,0.83858,0.83956,184800000.0
2007-08-21 23:00:00,0.83941,0.83984,0.83849,0.83893,181000000.0
2007-08-21 23:15:00,0.83897,0.83979,0.83786,0.83912,197200000.0
2007-08-21 23:30:00,0.83935,0.83975,0.83866,0.83922,179000000.0
2007-08-21 23:45:00,0.839,0.83945,0.83805,0.83867,165000000.0
2007-08-22 00:00:00,0.83869,0.83873,0.83663,0.83718,180600000.0
2007-08-22 00:15:00,0.83665,0.83788,0.8361,0.83706,175800000.0
2007-08-22 00:30:00,0.83665,0.83753,0.83646,0.83732,192400000.0
2007-08-22 00:45:00,0.83731,0.83786,0.83529,0.83591,181000000.0
2007-08-22 01:00:00,0.836,0.83735,0.83595,0.83734,196000000.0
2007-08-22 01:15:00,0.8374,0.83865,0.83635,0.8373,183000000.0
2007-08-22 01:30:00,0.83731,0.83826,0.83731,0.83797,167800000.0
2007-08-22 01:45:00,0.83804,0.83838,0.83697,0.83815,178400000.0
2007-08-22 02:00:00,0.83805,0.8381,0.83668,0.83756,187600000.0
2007-08-22 02:15:00,0.83755,0.83755,0.83523,0.83548,179000000.0
2007-08-22 02:30:00,0.83553,0.83707,0.83519,0.83599,187400000.0
2007-08-22 02:45:00,0.83591,0.83619,0.83516,0.83518,199600000.0
2007-08-22 03:00:00,0.83502,0.83566,0.83411,0.83529,210200000.0
2007-08-22 03:15:00,0.83519,0.8352,0.83328,0.83496,182800000.0
2007-08-22 03:30:00,0.83492,0.83492,0.83358,0.83401,182200000.0
2007-08-22 03:45:00,0.83395,0.83493,0.83102,0.83235,188400000.0
2007-08-22 04:00:00,0.83218,0.83377,0.83209,0.83249,177600000.0
2007-08-22 04:15:00,0.83242,0.83393,0.83209,0.83387,194200000.0
2007-08-22 04:30:00,0.83416,0.8345,0.83342,0.83342,175000000.0
2007-08-22 04:45:00,0.83329,0.83368,0.8325,0.83292,200400000.0
2007-08-22 05:00:00,0.83299,0.83303,0.83132,0.8327,175800000.0
2007-08-22 05:15:00,0.83272,0.83356,0.83255,0.83343,190200000.0
2007-08-22 05:30:00,0.83342,0.8342,0.83335,0.83368,168000000.0
2007-08-22 05:45:00,0.83348,0.83387,0.83283,0.83327,199000000.0
2007-08-22 06:00:00,0.83331,0.83461,0.83264,0.83461,194400000.0
2007-08-22 06:15:00,0.83471,0.83471,0.83338,0.8335,186600000.0
2007-08-22 06:30:00,0.8335,0.83379,0.83271,0.8331,188800000.0
2007-08-22 06:45:00,0.83307,0.83388,0.83253,0.83325,196000000.0
2007-08-22 07:00:00,0.83339,0.83361,0.83302,0.83324,179000000.0
2007-08-22 07:15:00,0.83339,0.83737,0.83334,0.83737,184200000.0
2007-08-22 07:30:00,0.8376,0.83843,0.83682,0.83689,185200000.0
2007-08-22 07:45:00,0.83681,0.83756,0.83624,0.83666,161200000.0
2007-08-22 08:00:00,0.83659,0.83865,0.83597,0.83825,209000000.0
2007-08-22 08:15:00,0.8381,0.83978,0.83786,0.83905,192200000.0
2007-08-22 08:30:00,0.8392,0.84154,0.8392,0.84055,185600000.0
2007-08-22 08:45:00,0.84046,0.84084,0.83997,0.84072,199000000.0
2007-08-22 09:00:00,0.84064,0.84113,0.84021,0.84031,206600000.0
2007-08-22 09:15:00,0.84043,0.84048,0.83805,0.83848,209800000.0
2007-08-22 09:30:00,0.83857,0.8392,0.8381,0.83814,203000000.0
2007-08-22 09:45:00,0.83813,0.84024,0.83813,0.84004,193400000.0
2007-08-22 10:00:00,0.83991,0.84036,0.83954,0.84002,194800000.0
2007-08-22 10:15:00,0.84,0.84159,0.83995,0.84145,205200000.0
2007-08-22 10:30:00,0.84125,0.84156,0.8405,0.8406,193600000.0
2007-08-22 10:45:00,0.84065,0.84181,0.84065,0.84151,196200000.0
2007-08-22 11:00:00,0.84154,0.84167,0.84043,0.84093,200400000.0
2007-08-22 11:15:00,0.84116,0.84204,0.84108,0.84143,205800000.0
2007-08-22 11:30:00,0.84149,0.84192,0.84071,0.84177,203800000.0
2007-08-22 11:45:00,0.84176,0.84203,0.84077,0.84164,208000000.0
2007-08-22 12:00:00,0.8416,0.84287,0.84126,0.84237,218400000.0
2007-08-22 12:15:00,0.84236,0.84375,0.842,0.84375,195600000.0
2007-08-22 12:30:00,0.84336,0.84557,0.84319,0.84497,205800000.0
2007-08-22 12:45:00,0.84516,0.84607,0.8446,0.84591,195200000.0
2007-08-22 13:00:00,0.8459,0.8462,0.84533,0.8461,192200000.0
2007-08-22 13:15:00,0.84608,0.84608,0.84533,0.84546,194600000.0
2007-08-22 13:30:00,0.84552,0.84617,0.84523,0.84609,341000000.0
2007-08-22 13:45:00,0.84598,0.8461,0.84537,0.84555,408800000.0
2007-08-22 14:00:00,0.84556,0.84572,0.84491,0.84497,437200000.0
2007-08-22 14:15:00,0.84473,0.84581,0.84454,0.84551,415400000.0
2007-08-22 14:30:00,0.84576,0.84632,0.84554,0.84595,634800000.0
2007-08-22 14:45:00,0.84593,0.84639,0.84567,0.8459,387000000.0
2007-08-22 15:00:00,0.84602,0.84675,0.845,0.84592,491800000.0
2007-08-22 15:15:00,0.84596,0.8469,0.84587,0.8469,456200000.0
2007-08-22 15:30:00,0.846,0.84964,0.84569,0.84834,656000000.0
2007-08-22 15:45:00,0.84813,0.84826,0.84666,0.84666,357800000.0
2007-08-22 16:00:00,0.84661,0.84679,0.84538,0.84679,649000000.0
2007-08-22 16:15:00,0.84665,0.84691,0.84376,0.84387,537200000.0
2007-08-22 16:30:00,0.8438,0.84424,0.84197,0.84339,520600000.0
2007-08-22 16:45:00,0.8435,0.8441,0.84332,0.84367,673600000.0
2007-08-22 17:00:00,0.84387,0.84419,0.84243,0.84371,563000000.0
2007-08-22 17:15:00,0.8437,0.84376,0.84234,0.84276,430600000.0
2007-08-22 17:30:00,0.84289,0.84376,0.8426,0.84367,804400000.0
2007-08-22 17:45:00,0.84389,0.8454,0.84369,0.84444,742400000.0
2007-08-22 18:00:00,0.84439,0.84521,0.84412,0.84469,685000000.0
2007-08-22 18:15:00,0.84469,0.84469,0.84399,0.84413,605800000.0
2007-08-22 18:30:00,0.84434,0.84444,0.84346,0.84408,561400000.0
2007-08-22 18:45:00,0.84417,0.84474,0.84324,0.84447,425400000.0
2007-08-22 19:00:00,0.84447,0.84463,0.84333,0.84373,404200000.0
2007-08-22 19:15:00,0.84385,0.84452,0.84344,0.84408,294800000.0
2007-08-22 19:30:00,0.84361,0.84543,0.84361,0.84526,259400000.0
2007-08-22 19:45:00,0.8453,0.84618,0.84461,0.84618,227600000.0
2007-08-22 20:00:00,0.84602,0.84606,0.8451,0.84537,218000000.0
2007-08-22 20:15:00,0.8457,0.84577,0.84501,0.84521,190400000.0
2007-08-22 20:30:00,0.84526,0.8454,0.84457,0.84535,204400000.0
2007-08-22 20:45:00,0.84484,0.84608,0.84484,0.84596,181000000.0
2007-08-22 21:00:00,0.84601,0.84603,0.84415,0.84468,202200000.0
2007-08-22 21:15:00,0.84516,0.84573,0.84448,0.84464,189200000.0
2007-08-22 21:30:00,0.84468,0.84523,0.84448,0.84489,189800000.0
2007-08-22 21:45:00,0.8449,0.84516,0.84402,0.84442,198600000.0
2007-08-22 22:00:00,0.84443,0.84535,0.84402,0.84528,201000000.0
2007-08-22 22:15:00,0.84501,0.84545,0.84445,0.84515,190800000.0
2007-08-22 22:30:00,0.84521,0.84521,0.84378,0.84489,214400000.0
2007-08-22 22:45:00,0.84496,0.84543,0.84444,0.8448,182800000.0
2007-08-22 23:00:00,0.84459,0.84962,0.84459,0.84936,188800000.0
2007-08-22 23:15:00,0.84955,0.85186,0.84895,0.85095,196600000.0
2007-08-22 23:30:00,0.85083,0.85138,0.84962,0.84969,200000000.0
2007-08-22 23:45:00,0.84936,0.85152,0.84936,0.85076,215600000.0
2007-08-23 00:00:00,0.85054,0.85192,0.84967,0.85192,178200000.0
2007-08-23 00:15:00,0.85177,0.85314,0.85118,0.85283,173000000.0
2007-08-23 00:30:00,0.85293,0.85308,0.85148,0.85237,192000000.0
2007-08-23 00:45:00,0.85236,0.85264,0.85149,0.85247,180000000.0
2007-08-23 01:00:00,0.85247,0.85335,0.85213,0.85324,189000000.0
2007-08-23 01:15:00,0.8534,0.85553,0.85319,0.85544,189000000.0
2007-08-23 01:30:00,0.85561,0.85597,0.85374,0.85429,188200000.0
2007-08-23 01:45:00,0.85419,0.85609,0.85391,0.85528,189000000.0
2007-08-23 02:00:00,0.85503,0.85512,0.85366,0.85492,214400000.0
2007-08-23 02:15:00,0.85476,0.85664,0.85455,0.85649,158200000.0
2007-08-23 02:30:00,0.85655,0.85828,0.85655,0.85805,183600000.0
2007-08-23 02:45:00,0.85804,0.85879,0.85759,0.85786,200400000.0
2007-08-23 03:00:00,0.85786,0.85819,0.85708,0.85787,212200000.0
2007-08-23 03:15:00,0.85812,0.85819,0.85687,0.85709,179800000.0
2007-08-23 03:30:00,0.85724,0.85781,0.85695,0.85736,173000000.0
2007-08-23 03:45:00,0.85728,0.85755,0.85652,0.85693,192200000.0
2007-08-23 04:00:00,0.85714,0.8586,0.85685,0.85841,148400000.0
2007-08-23 04:15:00,0.85841,0.85966,0.85839,0.85927,173000000.0
2007-08-23 04:30:00,0.85911,0.86004,0.85828,0.86001,184800000.0
2007-08-23 04:45:00,0.8599,0.86016,0.85905,0.85974,200200000.0
2007-08-23 05:00:00,0.85979,0.86004,0.85948,0.85984,168200000.0
2007-08-23 05:15:00,0.85982,0.85999,0.85862,0.85966,191200000.0
2007-08-23 05:30:00,0.85956,0.85959,0.85855,0.85879,177800000.0
2007-08-23 05:45:00,0.85898,0.85926,0.85839,0.859,193600000.0
2007-08-23 06:00:00,0.8589,0.85921,0.85826,0.85879,193200000.0
2007-08-23 06:15:00,0.85871,0.85903,0.85831,0.85889,180400000.0
2007-08-23 06:30:00,0.85894,0.8591,0.858,0.85851,193600000.0
2007-08-23 06:45:00,0.85852,0.85862,0.85776,0.85835,197200000.0
2007-08-23 07:00:00,0.85823,0.85854,0.85756,0.85756,182000000.0
2007-08-23 07:15:00,0.8576,0.85762,0.85409,0.85455,178600000.0
2007-08-23 07:30:00,0.85451,0.85777,0.85433,0.85777,190000000.0
2007-08-23 07:45:00,0.85781,0.85881,0.85767,0.85867,154800000.0
2007-08-23 08:00:00,0.85875,0.85937,0.85839,0.85869,212000000.0
2007-08-23 08:15:00,0.85877,0.85916,0.85811,0.85916,195600000.0
2007-08-23 08:30:00,0.85921,0.86048,0.85817,0.85931,185800000.0
2007-08-23 08:45:00,0.85929,0.86055,0.85853,0.85976,191000000.0
2007-08-23 09:00:00,0.85971,0.86017,0.85827,0.85827,199200000.0
2007-08-23 09:15:00,0.85839,0.85869,0.85753,0.85815,210400000.0
2007-08-23 09:30:00,0.85821,0.85943,0.85781,0.85892,204600000.0
2007-08-23 09:45:00,0.85886,0.85921,0.85845,0.85872,192600000.0
2007-08-23 10:00:00,0.85869,0.85897,0.85811,0.85825,194800000.0
2007-08-23 10:15:00,0.85818,0.85871,0.85798,0.85837,205000000.0
2007-08-23 10:30:00,0.85796,0.85978,0.85782,0.85973,194600000.0
2007-08-23 10:45:00,0.8597,0.86214,0.8597,0.86188,195800000.0
2007-08-23 11:00:00,0.8619,0.86196,0.86017,0.86053,199600000.0
2007-08-23 11:15:00,0.86045,0.86362,0.86045,0.86325,205200000.0
2007-08-23 11:30:00,0.86308,0.86413,0.86285,0.8637,201200000.0
2007-08-23 11:45:00,0.86372,0.86395,0.86283,0.86395,208800000.0
2007-08-23 12:00:00,0.86385,0.86582,0.86365,0.86554,217800000.0
2007-08-23 12:15:00,0.86531,0.86564,0.86437,0.86547,194400000.0
2007-08-23 12:30:00,0.86531,0.86603,0.86444,0.8651,204000000.0
2007-08-23 12:45:00,0.86522,0.8653,0.86213,0.86305,198000000.0
2007-08-23 13:00:00,0.86233,0.86451,0.86223,0.86451,192400000.0
2007-08-23 13:15:00,0.86465,0.86565,0.86426,0.86478,195000000.0
2007-08-23 13:30:00,0.86475,0.86599,0.86471,0.86529,338800000.0
2007-08-23 13:45:00,0.86506,0.86597,0.865,0.86582,407200000.0
2007-08-23 14:00:00,0.86591,0.86625,0.8652,0.86609,437800000.0
2007-08-23 14:15:00,0.86609,0.86639,0.86378,0.864,427600000.0
2007-08-23 14:30:00,0.86372,0.86392,0.86288,0.86339,629800000.0
2007-08-23 14:45:00,0.86337,0.86422,0.86214,0.86422,389000000.0
2007-08-23 15:00:00,0.86411,0.86511,0.86359,0.86511,489000000.0
2007-08-23 15:15:00,0.86517,0.86536,0.86221,0.86323,454800000.0
2007-08-23 15:30:00,0.86244,0.86445,0.86171,0.86171,654000000.0
2007-08-23 15:45:00,0.86142,0.86174,0.85901,0.86023,360000000.0
2007-08-23 16:00:00,0.86034,0.8612,0.85917,0.85968,648000000.0
2007-08-23 16:15:00,0.85957,0.85957,0.85714,0.85873,537000000.0
2007-08-23 16:30:00,0.85835,0.8608,0.85811,0.86074,529200000.0
2007-08-23 16:45:00,0.86062,0.8612,0.85966,0.8612,674800000.0
2007-08-23 17:00:00,0.86105,0.86118,0.85909,0.85918,562600000.0
2007-08-23 17:15:00,0.85903,0.85924,0.8565,0.85668,429800000.0
2007-08-23 17:30:00,0.85673,0.85723,0.85598,0.85608,804200000.0
2007-08-23 17:45:00,0.85586,0.85658,0.85435,0.85435,740200000.0
2007-08-23 18:00:00,0.85417,0.8561,0.85363,0.85569,683200000.0
2007-08-23 18:15:00,0.85519,0.85667,0.85519,0.85621,606000000.0
2007-08-23 18:30:00,0.85635,0.85705,0.85567,0.8569,561200000.0
2007-08-23 18:45:00,0.85669,0.8568,0.8546,0.8546,427000000.0
2007-08-23 19:00:00,0.85452,0.8555,0.85354,0.85526,412000000.0
2007-08-23 19:15:00,0.85448,0.85552,0.85433,0.85482,295400000.0
2007-08-23 19:30:00,0.85483,0.85574,0.85449,0.85574,260000000.0
2007-08-23 19:45:00,0.85589,0.85623,0.85538,0.8561,228000000.0
2007-08-23 20:00:00,0.85593,0.85857,0.85593,0.8582,221200000.0
2007-08-23 20:15:00,0.85836,0.85865,0.85793,0.85815,187200000.0
2007-08-23 20:30:00,0.85829,0.85913,0.85798,0.85798,204200000.0
2007-08-23 20:45:00,0.85789,0.85841,0.85678,0.85743,185600000.0
2007-08-23 21:00:00,0.85727,0.85787,0.857,0.85787,204000000.0
2007-08-23 21:15:00,0.85778,0.86014,0.85772,0.85969,182800000.0
2007-08-23 21:30:00,0.85962,0.85984,0.85836,0.85961,189800000.0
2007-08-23 21:45:00,0.85966,0.86072,0.85914,0.86066,194600000.0
2007-08-23 22:00:00,0.86026,0.86288,0.86015,0.86253,199000000.0
2007-08-23 22:15:00,0.86224,0.86368,0.86205,0.86228,188800000.0
2007-08-23 22:30:00,0.8623,0.86292,0.86169,0.862,219800000.0
2007-08-23 22:45:00,0.86207,0.86254,0.8618,0.86249,182800000.0
2007-08-23 23:00:00,0.86236,0.86371,0.86148,0.86254,188400000.0
2007-08-23 23:15:00,0.86265,0.86277,0.8612,0.86163,182800000.0
2007-08-23 23:30:00,0.86106,0.86245,0.86071,0.8614,166000000.0
2007-08-23 23:45:00,0.86105,0.86185,0.86033,0.8605,202800000.0
2007-08-24 00:00:00,0.86061,0.86103,0.85896,0.85911,171600000.0
2007-08-24 00:15:00,0.85945,0.86058,0.85937,0.86033,174800000.0
2007-08-24 00:30:00,0.85992,0.86072,0.85992,0.86037,181600000.0
2007-08-24 00:45:00,0.85976,0.85976,0.85825,0.85844,180400000.0
2007-08-24 01:00:00,0.8579,0.85865,0.85737,0.85767,189000000.0
2007-08-24 01:15:00,0.8582,0.86075,0.85769,0.86016,181200000.0
2007-08-24 01:30:00,0.8604,0.8616,0.85978,0.86146,180000000.0
2007-08-24 01:45:00,0.86109,0.8616,0.86003,0.86154,194400000.0
2007-08-24 02:00:00,0.86156,0.86361,0.86156,0.86358,215000000.0
2007-08-24 02:15:00,0.86354,0.86379,0.86243,0.86376,163600000.0
2007-08-24 02:30:00,0.86398,0.86451,0.86381,0.8642,168000000.0
2007-08-24 02:45:00,0.86425,0.86495,0.86353,0.86477,198800000.0
2007-08-24 03:00:00,0.86467,0.86495,0.86283,0.86315,208200000.0
2007-08-24 03:15:00,0.86322,0.8648,0.86235,0.86453,184200000.0
2007-08-24 03:30:00,0.86434,0.86537,0.86375,0.86445,176400000.0
2007-08-24 03:45:00,0.86445,0.86493,0.86395,0.86426,187600000.0
2007-08-24 04:00:00,0.86422,0.86492,0.86328,0.86413,135200000.0
2007-08-24 04:15:00,0.86416,0.8643,0.8629,0.86349,192000000.0
2007-08-24 04:30:00,0.86351,0.86426,0.86327,0.86353,195800000.0
2007-08-24 04:45:00,0.86343,0.86389,0.8626,0.86294,198600000.0
2007-08-24 05:00:00,0.86267,0.86339,0.86198,0.86329,171600000.0
2007-08-24 05:15:00,0.86328,0.86342,0.8626,0.86306,179600000.0
2007-08-24 05:30:00,0.86299,0.86313,0.85994,0.86003,165000000.0
2007-08-24 05:45:00,0.8602,0.86025,0.859,0.85948,192000000.0
2007-08-24 06:00:00,0.85946,0.85946,0.85778,0.85808,194200000.0
2007-08-24 06:15:00,0.85817,0.8589,0.85801,0.85841,180400000.0
2007-08-24 06:30:00,0.85819,0.85933,0.85756,0.85837,188600000.0
2007-08-24 06:45:00,0.85831,0.85849,0.85758,0.85787,195000000.0
2007-08-24 07:00:00,0.85791,0.85927,0.85784,0.85886,179800000.0
2007-08-24 07:15:00,0.85902,0.85909,0.85819,0.85899,185800000.0
2007-08-24 07:30:00,0.85895,0.86027,0.85887,0.86014,186200000.0
2007-08-24 07:45:00,0.85974,0.8606,0.85892,0.85899,172400000.0
2007-08-24 08:00:00,0.85879,0.85919,0.85797,0.8586,207800000.0
2007-08-24 08:15:00,0.85866,0.85878,0.85655,0.85703,195600000.0
2007-08-24 08:30:00,0.85735,0.85744,0.85531,0.85627,185400000.0
2007-08-24 08:45:00,0.85597,0.85597,0.85454,0.85571,191000000.0
2007-08-24 09:00:00,0.8557,0.85786,0.85567,0.85697,210600000.0
2007-08-24 09:15:00,0.85702,0.86003,0.85693,0.85999,209400000.0
2007-08-24 09:30:00,0.85997,0.86015,0.85825,0.85876,205400000.0
2007-08-24 09:45:00,0.85832,0.86054,0.85799,0.85939,193800000.0
2007-08-24 10:00:00,0.85954,0.85975,0.85726,0.85741,195200000.0
2007-08-24 10:15:00,0.85745,0.85755,0.85508,0.8555,204800000.0
2007-08-24 10:30:00,0.85541,0.85684,0.8548,0.85684,194200000.0
2007-08-24 10:45:00,0.8569,0.85756,0.85673,0.85738,195200000.0
2007-08-24 11:00:00,0.85751,0.85751,0.85642,0.85694,200800000.0
2007-08-24 11:15:00,0.85703,0.85845,0.85687,0.85838,205600000.0
2007-08-24 11:30:00,0.85852,0.85853,0.85727,0.85798,201800000.0
2007-08-24 11:45:00,0.85809,0.85827,0.85689,0.85793,208400000.0
2007-08-24 12:00:00,0.85786,0.85797,0.85593,0.85593,216800000.0
2007-08-24 12:15:00,0.8557,0.8562,0.85554,0.85567,193400000.0
2007-08-24 12:30:00,0.85563,0.85685,0.85484,0.85674,206200000.0
2007-08-24 12:45:00,0.8568,0.85848,0.85566,0.85846,195400000.0
2007-08-24 13:00:00,0.85845,0.85898,0.85787,0.85843,190600000.0
2007-08-24 13:15:00,0.85849,0.85918,0.85773,0.85888,199000000.0
2007-08-24 13:30:00,0.85884,0.86009,0.8587,0.85973,338400000.0
2007-08-24 13:45:00,0.85978,0.85996,0.85848,0.85851,410400000.0
2007-08-24 14:00:00,0.85848,0.85926,0.85837,0.85896,436600000.0
2007-08-24 14:15:00,0.85898,0.85912,0.8583,0.85899,417400000.0
2007-08-24 14:30:00,0.8592,0.86327,0.8592,0.86065,637200000.0
2007-08-24 14:45:00,0.86078,0.86198,0.86041,0.86041,388000000.0
2007-08-24 15:00:00,0.86044,0.86053,0.85876,0.85979,490800000.0
2007-08-24 15:15:00,0.85985,0.85985,0.85753,0.85844,456600000.0
2007-08-24 15:30:00,0.85759,0.85877,0.85684,0.85688,659400000.0
2007-08-24 15:45:00,0.85725,0.85828,0.85692,0.85811,357600000.0
2007-08-24 16:00:00,0.85865,0.86029,0.85827,0.85904,646000000.0
2007-08-24 16:15:00,0.85916,0.86025,0.8591,0.85938,540600000.0
2007-08-24 16:30:00,0.85932,0.85954,0.8587,0.85954,520200000.0
2007-08-24 16:45:00,0.8595,0.86076,0.85943,0.86023,674800000.0
2007-08-24 17:00:00,0.86014,0.86067,0.86014,0.86045,559200000.0
2007-08-24 17:15:00,0.86036,0.86111,0.86028,0.86064,428200000.0
2007-08-24 17:30:00,0.86098,0.86156,0.86042,0.86114,804400000.0
2007-08-24 17:45:00,0.8612,0.86249,0.86054,0.86249,733400000.0
2007-08-24 18:00:00,0.86246,0.86263,0.86132,0.86196,682400000.0
2007-08-24 18:15:00,0.86214,0.86322,0.86204,0.8629,603200000.0
2007-08-24 18:30:00,0.86303,0.86318,0.86229,0.86253,561400000.0
2007-08-24 18:45:00,0.86249,0.863,0.86157,0.86248,427000000.0
2007-08-24 19:00:00,0.86241,0.86261,0.86104,0.86142,405000000.0
2007-08-24 19:15:00,0.86152,0.86252,0.86146,0.86246,296800000.0
2007-08-24 19:30:00,0.8626,0.86316,0.86236,0.86251,256200000.0
2007-08-24 19:45:00,0.86205,0.86339,0.86196,0.86295,215400000.0
2007-08-24 20:00:00,0.86303,0.86327,0.86253,0.86299,213800000.0
2007-08-24 20:15:00,0.86299,0.86313,0.86236,0.86236,178200000.0
2007-08-24 20:30:00,0.86241,0.86316,0.86241,0.86267,203000000.0
2007-08-24 20:45:00,0.86262,0.86362,0.86246,0.86346,169600000.0
2007-08-24 21:00:00,0.86339,0.86363,0.86277,0.86348,202600000.0
2007-08-24 21:15:00,0.86297,0.86376,0.86292,0.86324,178200000.0
2007-08-24 21:30:00,0.8632,0.86396,0.86302,0.86339,191000000.0
2007-08-24 21:45:00,0.86349,0.86437,0.86244,0.86411,194800000.0
2007-08-24 22:00:00,0.8642,0.86575,0.86414,0.86535,203400000.0
2007-08-24 22:15:00,0.86516,0.86642,0.86472,0.86642,181800000.0
2007-08-24 22:30:00,0.86656,0.86688,0.86568,0.86638,205200000.0
2007-08-24 22:45:00,0.86627,0.86659,0.8653,0.86556,181200000.0
2007-08-26 23:00:00,0.86875,0.87066,0.86504,0.86504,169400000.0
2007-08-26 23:15:00,0.86855,0.86894,0.86742,0.86759,185200000.0
2007-08-26 23:30:00,0.86509,0.86832,0.86509,0.86519,175000000.0
2007-08-26 23:45:00,0.86707,0.86762,0.86428,0.86743,215600000.0
2007-08-27 00:00:00,0.8654,0.86829,0.86529,0.86829,178800000.0
2007-08-27 00:15:00,0.86835,0.87037,0.86832,0.8698,183600000.0
2007-08-27 00:30:00,0.86943,0.87054,0.86939,0.87009,191200000.0
2007-08-27 00:45:00,0.86995,0.872,0.86992,0.87167,181000000.0
2007-08-27 01:00:00,0.87156,0.87172,0.87072,0.87095,188800000.0
2007-08-27 01:15:00,0.87099,0.87112,0.86925,0.87025,187200000.0
2007-08-27 01:30:00,0.8703,0.87162,0.86951,0.87161,151200000.0
2007-08-27 01:45:00,0.8715,0.8725,0.87046,0.87178,192800000.0
2007-08-27 02:00:00,0.87169,0.8719,0.87094,0.87103,215800000.0
2007-08-27 02:15:00,0.87104,0.87116,0.87017,0.87073,174400000.0
2007-08-27 02:30:00,0.87091,0.87105,0.87029,0.87048,182800000.0
2007-08-27 02:45:00,0.87038,0.87055,0.86981,0.87048,188600000.0
2007-08-27 03:00:00,0.8704,0.87063,0.86956,0.87031,212400000.0
2007-08-27 03:15:00,0.87002,0.87072,0.86931,0.87013,185600000.0
2007-08-27 03:30:00,0.87023,0.87048,0.86769,0.86791,165000000.0
2007-08-27 03:45:00,0.86795,0.86959,0.86795,0.86943,188000000.0
2007-08-27 04:00:00,0.86936,0.8702,0.86903,0.86993,151600000.0
2007-08-27 04:15:00,0.87008,0.87204,0.86993,0.87201,203400000.0
2007-08-27 04:30:00,0.87205,0.8729,0.87202,0.87212,174000000.0
2007-08-27 04:45:00,0.87216,0.87216,0.87055,0.87071,201000000.0
2007-08-27 05:00:00,0.87071,0.87092,0.86946,0.87047,171600000.0
2007-08-27 05:15:00,0.87042,0.87057,0.86969,0.87014,181600000.0
2007-08-27 05:30:00,0.87016,0.87028,0.86938,0.86976,160800000.0
2007-08-27 05:45:00,0.86932,0.87027,0.86932,0.86987,183000000.0
2007-08-27 06:00:00,0.8699,0.8699,0.86841,0.86843,202000000.0
2007-08-27 06:15:00,0.86846,0.86851,0.86745,0.86772,193600000.0
2007-08-27 06:30:00,0.8678,0.86807,0.86731,0.86797,175200000.0
2007-08-27 06:45:00,0.868,0.86872,0.86767,0.86801,195200000.0
2007-08-27 07:00:00,0.86824,0.86848,0.86747,0.86762,184600000.0
2007-08-27 07:15:00,0.86771,0.86855,0.86731,0.86855,176200000.0
2007-08-27 07:30:00,0.86855,0.8712,0.86816,0.8705,189600000.0
2007-08-27 07:45:00,0.87058,0.87133,0.86988,0.87129,163000000.0
2007-08-27 08:00:00,0.87109,0.87309,0.8703,0.87071,213400000.0
2007-08-27 08:15:00,0.87057,0.87095,0.87033,0.87058,193200000.0
2007-08-27 08:30:00,0.87069,0.87125,0.86915,0.87002,184800000.0
2007-08-27 08:45:00,0.87018,0.87043,0.86981,0.87012,194800000.0
2007-08-27 09:00:00,0.87022,0.8716,0.87022,0.87149,204800000.0
2007-08-27 09:15:00,0.87152,0.87152,0.87086,0.87124,208200000.0
2007-08-27 09:30:00,0.87125,0.87125,0.86977,0.87026,205000000.0
2007-08-27 09:45:00,0.87047,0.87066,0.86958,0.86991,194800000.0
2007-08-27 10:00:00,0.87002,0.87113,0.8698,0.87102,196000000.0
2007-08-27 10:15:00,0.87089,0.87216,0.87089,0.87216,203400000.0
2007-08-27 10:30:00,0.87208,0.87242,0.87188,0.87215,180600000.0
2007-08-27 10:45:00,0.87202,0.87276,0.87188,0.87204,193200000.0
2007-08-27 11:00:00,0.87208,0.87235,0.8718,0.87205,200200000.0
2007-08-27 11:15:00,0.87198,0.87237,0.87148,0.87167,204400000.0
2007-08-27 11:30:00,0.87222,0.87246,0.87119,0.87206,201200000.0
2007-08-27 11:45:00,0.87201,0.87201,0.87062,0.87116,206800000.0
2007-08-27 12:00:00,0.87105,0.87105,0.8695,0.86987,219800000.0
2007-08-27 12:15:00,0.86986,0.87088,0.86984,0.8706,195600000.0
2007-08-27 12:30:00,0.87057,0.87077,0.86968,0.86987,206000000.0
2007-08-27 12:45:00,0.86965,0.87059,0.86915,0.87036,196400000.0
2007-08-27 13:00:00,0.87016,0.87086,0.86983,0.87039,175600000.0
2007-08-27 13:15:00,0.87054,0.87068,0.87001,0.87039,201600000.0
2007-08-27 13:30:00,0.87029,0.87052,0.86997,0.87045,303600000.0
2007-08-27 13:45:00,0.87041,0.87114,0.86957,0.87114,409000000.0
2007-08-27 14:00:00,0.87111,0.87111,0.87025,0.87038,439400000.0
2007-08-27 14:15:00,0.87023,0.87031,0.86888,0.86905,426600000.0
2007-08-27 14:30:00,0.86901,0.86918,0.86841,0.86913,636400000.0
2007-08-27 14:45:00,0.86837,0.86958,0.86837,0.86902,384800000.0
2007-08-27 15:00:00,0.869,0.8691,0.86836,0.86903,488600000.0
2007-08-27 15:15:00,0.86906,0.87008,0.86857,0.86953,456600000.0
2007-08-27 15:30:00,0.86861,0.86999,0.8686,0.86954,659600000.0
2007-08-27 15:45:00,0.86937,0.87046,0.8684,0.87046,358400000.0
2007-08-27 16:00:00,0.87067,0.87067,0.86882,0.86969,643800000.0
2007-08-27 16:15:00,0.86967,0.86973,0.86818,0.86833,539200000.0
2007-08-27 16:30:00,0.86825,0.86853,0.86543,0.86567,527800000.0
2007-08-27 16:45:00,0.86576,0.86687,0.86576,0.86659,673200000.0
2007-08-27 17:00:00,0.86634,0.86634,0.86511,0.86562,559600000.0
2007-08-27 17:15:00,0.86541,0.86573,0.86376,0.86418,427200000.0
2007-08-27 17:30:00,0.86423,0.86423,0.86297,0.86349,804200000.0
2007-08-27 17:45:00,0.86354,0.86395,0.8627,0.86375,742000000.0
2007-08-27 18:00:00,0.86371,0.86382,0.86294,0.86361,616800000.0
2007-08-27 18:15:00,0.86383,0.86411,0.863,0.86345,606600000.0
2007-08-27 18:30:00,0.86305,0.86379,0.86305,0.8637,560400000.0
2007-08-27 18:45:00,0.86372,0.86383,0.86242,0.86333,410400000.0
2007-08-27 19:00:00,0.86329,0.86408,0.86316,0.86377,404800000.0
2007-08-27 19:15:00,0.86361,0.86361,0.86263,0.86307,296200000.0
2007-08-27 19:30:00,0.86313,0.86322,0.86194,0.86296,254400000.0
2007-08-27 19:45:00,0.86302,0.8639,0.86287,0.86347,229400000.0
2007-08-27 20:00:00,0.86335,0.86414,0.86298,0.86411,219200000.0
2007-08-27 20:15:00,0.86339,0.86413,0.86325,0.8635,183600000.0
2007-08-27 20:30:00,0.86383,0.86542,0.86366,0.86534,204600000.0
2007-08-27 20:45:00,0.86532,0.86566,0.86477,0.86519,182400000.0
2007-08-27 21:00:00,0.86526,0.86554,0.86427,0.86551,201400000.0
2007-08-27 21:15:00,0.86548,0.86551,0.8644,0.86467,177600000.0
2007-08-27 21:30:00,0.86448,0.8651,0.86424,0.86504,191200000.0
2007-08-27 21:45:00,0.8646,0.86503,0.86388,0.86438,177400000.0
2007-08-27 22:00:00,0.86445,0.86461,0.86252,0.86285,193600000.0
2007-08-27 22:15:00,0.86255,0.86307,0.86137,0.86161,190800000.0
2007-08-27 22:30:00,0.86195,0.86196,0.86009,0.86094,219000000.0
2007-08-27 22:45:00,0.86131,0.8617,0.86066,0.86076,191200000.0
2007-08-27 23:00:00,0.86068,0.86102,0.85957,0.86074,196000000.0
2007-08-27 23:15:00,0.86094,0.86118,0.85936,0.86067,181600000.0
2007-08-27 23:30:00,0.86026,0.86026,0.8584,0.85927,203200000.0
2007-08-27 23:45:00,0.85894,0.85922,0.85787,0.85881,219800000.0
2007-08-28 00:00:00,0.85886,0.85958,0.85817,0.85927,168000000.0
2007-08-28 00:15:00,0.85924,0.85957,0.85833,0.85837,181200000.0
2007-08-28 00:30:00,0.85846,0.85912,0.85809,0.85827,190000000.0
2007-08-28 00:45:00,0.85842,0.85888,0.85736,0.85818,182000000.0
2007-08-28 01:00:00,0.85832,0.8598,0.85816,0.8598,194600000.0
2007-08-28 01:15:00,0.85983,0.85998,0.85805,0.8592,170200000.0
2007-08-28 01:30:00,0.85912,0.85918,0.85825,0.85893,170000000.0
2007-08-28 01:45:00,0.85882,0.85883,0.85716,0.85729,191200000.0
2007-08-28 02:00:00,0.85728,0.85787,0.85694,0.8575,198200000.0
2007-08-28 02:15:00,0.85749,0.8578,0.8566,0.85675,157400000.0
2007-08-28 02:30:00,0.85708,0.85708,0.85476,0.85501,183000000.0
2007-08-28 02:45:00,0.8551,0.85527,0.85374,0.85433,200400000.0
2007-08-28 03:00:00,0.8541,0.85444,0.85226,0.85379,212400000.0
2007-08-28 03:15:00,0.85351,0.8558,0.85307,0.85537,181000000.0
2007-08-28 03:30:00,0.85556,0.85581,0.85449,0.85473,180600000.0
2007-08-28 03:45:00,0.85478,0.8553,0.85303,0.85403,192400000.0
2007-08-28 04:00:00,0.85366,0.85426,0.85284,0.85367,160200000.0
2007-08-28 04:15:00,0.854,0.8542,0.8534,0.85345,199600000.0
2007-08-28 04:30:00,0.85297,0.85364,0.85277,0.8534,184800000.0
2007-08-28 04:45:00,0.85339,0.85378,0.85244,0.85265,200200000.0
2007-08-28 05:00:00,0.85261,0.85285,0.85194,0.85238,187200000.0
2007-08-28 05:15:00,0.85247,0.85281,0.85199,0.85246,180200000.0
2007-08-28 05:30:00,0.85237,0.85237,0.84781,0.84781,171400000.0
2007-08-28 05:45:00,0.84715,0.84967,0.84683,0.84967,195000000.0
2007-08-28 06:00:00,0.8498,0.85029,0.8482,0.84889,190400000.0
2007-08-28 06:15:00,0.84886,0.84886,0.84723,0.84723,184000000.0
2007-08-28 06:30:00,0.84687,0.84857,0.8464,0.84782,201000000.0
2007-08-28 06:45:00,0.84783,0.84896,0.84783,0.84888,195000000.0
2007-08-28 07:00:00,0.8486,0.84887,0.84773,0.84775,183800000.0
2007-08-28 07:15:00,0.84799,0.84913,0.84733,0.84871,180600000.0
2007-08-28 07:30:00,0.84859,0.84914,0.84803,0.84905,185600000.0
2007-08-28 07:45:00,0.84927,0.8511,0.84921,0.85018,167800000.0
2007-08-28 08:00:00,0.8503,0.85051,0.84939,0.85003,207400000.0
2007-08-28 08:15:00,0.84986,0.85131,0.84972,0.85131,193200000.0
2007-08-28 08:30:00,0.85141,0.8528,0.85131,0.85216,185000000.0
2007-08-28 08:45:00,0.85203,0.85228,0.85093,0.85216,190200000.0
2007-08-28 09:00:00,0.8519,0.85226,0.85098,0.85209,203600000.0
2007-08-28 09:15:00,0.85207,0.85218,0.85105,0.8515,209200000.0
2007-08-28 09:30:00,0.85144,0.85177,0.85003,0.85046,205800000.0
2007-08-28 09:45:00,0.85035,0.85055,0.84907,0.84939,193400000.0
2007-08-28 10:00:00,0.84929,0.84998,0.84896,0.84958,195000000.0
2007-08-28 10:15:00,0.84961,0.85066,0.84932,0.85058,203400000.0
2007-08-28 10:30:00,0.85047,0.85078,0.85012,0.85078,193600000.0
2007-08-28 10:45:00,0.8508,0.85266,0.8506,0.85124,194400000.0
2007-08-28 11:00:00,0.85137,0.85137,0.85044,0.85053,200400000.0
2007-08-28 11:15:00,0.85058,0.85075,0.84976,0.85044,204800000.0
2007-08-28 11:30:00,0.85045,0.85086,0.84907,0.84987,200400000.0
2007-08-28 11:45:00,0.84993,0.85184,0.84949,0.85177,208200000.0
2007-08-28 12:00:00,0.85163,0.85378,0.85159,0.85237,219000000.0
2007-08-28 12:15:00,0.85239,0.85265,0.85155,0.852,194200000.0
2007-08-28 12:30:00,0.852,0.85335,0.85191,0.85309,205000000.0
2007-08-28 12:45:00,0.8533,0.85547,0.85306,0.85547,196200000.0
2007-08-28 13:00:00,0.85578,0.85578,0.85378,0.85379,193200000.0
2007-08-28 13:15:00,0.8538,0.85381,0.85278,0.85337,199000000.0
2007-08-28 13:30:00,0.85325,0.85394,0.85313,0.85389,338000000.0
2007-08-28 13:45:00,0.85382,0.85434,0.85345,0.85412,407800000.0
2007-08-28 14:00:00,0.85421,0.85421,0.85198,0.85198,439200000.0
2007-08-28 14:15:00,0.85178,0.85198,0.84995,0.85083,422000000.0
2007-08-28 14:30:00,0.85078,0.85087,0.84876,0.84888,635200000.0
2007-08-28 14:45:00,0.84896,0.84922,0.84819,0.84827,385400000.0
2007-08-28 15:00:00,0.84835,0.84882,0.84675,0.84853,488800000.0
2007-08-28 15:15:00,0.84854,0.84862,0.84665,0.84793,456000000.0
2007-08-28 15:30:00,0.84719,0.84846,0.84697,0.84744,657000000.0
2007-08-28 15:45:00,0.84731,0.84766,0.84482,0.84572,356000000.0
2007-08-28 16:00:00,0.84612,0.84748,0.84583,0.84744,646000000.0
2007-08-28 16:15:00,0.84749,0.84899,0.84722,0.84864,539000000.0
2007-08-28 16:30:00,0.8485,0.84855,0.84776,0.84781,520800000.0
2007-08-28 16:45:00,0.84781,0.84781,0.84608,0.84774,673800000.0
2007-08-28 17:00:00,0.84741,0.84795,0.84596,0.84596,558000000.0
2007-08-28 17:15:00,0.846,0.84607,0.84364,0.84422,427600000.0
2007-08-28 17:30:00,0.84419,0.84419,0.84315,0.84334,804600000.0
2007-08-28 17:45:00,0.8434,0.84376,0.84218,0.84372,743800000.0
2007-08-28 18:00:00,0.84371,0.8452,0.84357,0.8452,683800000.0
2007-08-28 18:15:00,0.84504,0.84663,0.84504,0.84528,602600000.0
2007-08-28 18:30:00,0.84551,0.84596,0.84499,0.84533,564400000.0
2007-08-28 18:45:00,0.84534,0.84564,0.84442,0.84551,427200000.0
2007-08-28 19:00:00,0.84552,0.84571,0.84475,0.84475,400800000.0
2007-08-28 19:15:00,0.84477,0.84485,0.8433,0.84409,295000000.0
2007-08-28 19:30:00,0.84356,0.84512,0.84356,0.84477,260400000.0
2007-08-28 19:45:00,0.84508,0.84528,0.84489,0.84506,229200000.0
2007-08-28 20:00:00,0.84481,0.84484,0.84405,0.84424,224000000.0
2007-08-28 20:15:00,0.84422,0.84509,0.84391,0.8448,194600000.0
2007-08-28 20:30:00,0.84476,0.84476,0.84346,0.84368,204400000.0
2007-08-28 20:45:00,0.84373,0.84373,0.84188,0.84244,181600000.0
2007-08-28 21:00:00,0.84244,0.8428,0.84196,0.84246,199200000.0
2007-08-28 21:15:00,0.84247,0.84281,0.84114,0.84133,193400000.0
2007-08-28 21:30:00,0.84119,0.84119,0.83905,0.83973,194400000.0
2007-08-28 21:45:00,0.83981,0.83981,0.83794,0.83849,196000000.0
2007-08-28 22:00:00,0.83855,0.83944,0.83822,0.83944,201400000.0
2007-08-28 22:15:00,0.8392,0.83966,0.83705,0.83723,191000000.0
2007-08-28 22:30:00,0.83745,0.83822,0.83662,0.83693,215000000.0
2007-08-28 22:45:00,0.8374,0.83743,0.83646,0.83694,183200000.0
2007-08-28 23:00:00,0.83683,0.83706,0.8344,0.83519,192400000.0
2007-08-28 23:15:00,0.83534,0.83551,0.8341,0.83448,197000000.0
2007-08-28 23:30:00,0.83437,0.83527,0.83382,0.8349,191200000.0
2007-08-28 23:45:00,0.83473,0.83567,0.83405,0.83479,216000000.0
2007-08-29 00:00:00,0.83531,0.83549,0.83382,0.83459,179000000.0
2007-08-29 00:15:00,0.83446,0.83477,0.8338,0.83475,174000000.0
2007-08-29 00:30:00,0.83452,0.8369,0.83438,0.83637,190600000.0
2007-08-29 00:45:00,0.83625,0.83633,0.83551,0.83621,185600000.0
2007-08-29 01:00:00,0.83641,0.83718,0.83612,0.83613,189600000.0
2007-08-29 01:15:00,0.83625,0.83637,0.83353,0.83365,173600000.0
2007-08-29 01:30:00,0.8332,0.83406,0.83177,0.83249,175000000.0
2007-08-29 01:45:00,0.83234,0.83234,0.82936,0.83115,197400000.0
2007-08-29 02:00:00,0.83136,0.83177,0.82878,0.82978,215200000.0
2007-08-29 02:15:00,0.82989,0.83218,0.82989,0.83216,182000000.0
2007-08-29 02:30:00,0.83227,0.83295,0.83157,0.832,193600000.0
2007-08-29 02:45:00,0.83196,0.8325,0.83158,0.83171,199400000.0
2007-08-29 03:00:00,0.83145,0.83148,0.82902,0.82902,211000000.0
2007-08-29 03:15:00,0.82887,0.82889,0.82606,0.82687,184200000.0
2007-08-29 03:30:00,0.82684,0.83127,0.82675,0.83127,184000000.0
2007-08-29 03:45:00,0.83127,0.83127,0.82937,0.82997,187200000.0
2007-08-29 04:00:00,0.83016,0.83226,0.83016,0.8318,160400000.0
2007-08-29 04:15:00,0.83189,0.83192,0.83004,0.83028,192000000.0
2007-08-29 04:30:00,0.83063,0.83137,0.83057,0.83109,187600000.0
2007-08-29 04:45:00,0.8305,0.83133,0.83022,0.83091,200200000.0
2007-08-29 05:00:00,0.83085,0.83112,0.83024,0.831,174000000.0
2007-08-29 05:15:00,0.83105,0.83154,0.83091,0.83139,192800000.0
2007-08-29 05:30:00,0.83134,0.83181,0.83096,0.83176,178000000.0
2007-08-29 05:45:00,0.83172,0.83368,0.83108,0.83275,195000000.0
2007-08-29 06:00:00,0.83262,0.83451,0.83178,0.83369,183800000.0
2007-08-29 06:15:00,0.83365,0.83365,0.83242,0.8331,185400000.0
2007-08-29 06:30:00,0.83316,0.83351,0.83184,0.83213,191200000.0
2007-08-29 06:45:00,0.83204,0.83245,0.83167,0.83174,195200000.0
2007-08-29 07:00:00,0.83192,0.83252,0.83182,0.83234,191000000.0
2007-08-29 07:15:00,0.83226,0.83248,0.83136,0.83192,187200000.0
2007-08-29 07:30:00,0.83208,0.8321,0.83001,0.83016,194000000.0
2007-08-29 07:45:00,0.83005,0.83027,0.82912,0.82973,161000000.0
2007-08-29 08:00:00,0.83004,0.831,0.82911,0.8303,214400000.0
2007-08-29 08:15:00,0.83037,0.83362,0.83021,0.8328,193000000.0
2007-08-29 08:30:00,0.83269,0.83543,0.83244,0.83461,185600000.0
2007-08-29 08:45:00,0.83456,0.83483,0.83357,0.83361,198000000.0
2007-08-29 09:00:00,0.83344,0.83425,0.83271,0.83396,208200000.0
2007-08-29 09:15:00,0.83406,0.83492,0.83386,0.83436,210400000.0
2007-08-29 09:30:00,0.83427,0.83507,0.83361,0.83453,203800000.0
2007-08-29 09:45:00,0.83451,0.83517,0.83431,0.83513,193400000.0
2007-08-29 10:00:00,0.83525,0.83857,0.835,0.83801,196000000.0
2007-08-29 10:15:00,0.83778,0.83815,0.83641,0.83661,204000000.0
2007-08-29 10:30:00,0.83659,0.83684,0.83591,0.83637,194200000.0
2007-08-29 10:45:00,0.83629,0.83663,0.8358,0.83636,196000000.0
2007-08-29 11:00:00,0.83667,0.83811,0.83662,0.83808,198000000.0
2007-08-29 11:15:00,0.83818,0.84075,0.83811,0.84075,205200000.0
2007-08-29 11:30:00,0.84076,0.84311,0.84057,0.8419,201000000.0
2007-08-29 11:45:00,0.84175,0.84191,0.84009,0.8413,207800000.0
2007-08-29 12:00:00,0.84152,0.8417,0.84113,0.84155,219800000.0
2007-08-29 12:15:00,0.84145,0.84223,0.84145,0.84213,195000000.0
2007-08-29 12:30:00,0.84225,0.84312,0.84146,0.84157,202600000.0
2007-08-29 12:45:00,0.8416,0.84346,0.84152,0.84346,197600000.0
2007-08-29 13:00:00,0.84352,0.84381,0.84156,0.84228,195200000.0
2007-08-29 13:15:00,0.84221,0.8434,0.84148,0.84229,199200000.0
2007-08-29 13:30:00,0.84226,0.84279,0.84103,0.84147,339000000.0
2007-08-29 13:45:00,0.84144,0.84159,0.83946,0.83983,407200000.0
2007-08-29 14:00:00,0.83983,0.83988,0.83778,0.83822,435800000.0
2007-08-29 14:15:00,0.83804,0.83885,0.83718,0.83869,416400000.0
2007-08-29 14:30:00,0.83879,0.83933,0.83833,0.83919,635000000.0
2007-08-29 14:45:00,0.83909,0.83922,0.83752,0.83752,387200000.0
2007-08-29 15:00:00,0.83738,0.83841,0.83714,0.83791,488400000.0
2007-08-29 15:15:00,0.83807,0.83879,0.83759,0.83854,453800000.0
2007-08-29 15:30:00,0.83748,0.84004,0.83718,0.83871,657800000.0
2007-08-29 15:45:00,0.8386,0.83937,0.83801,0.83839,358000000.0
2007-08-29 16:00:00,0.8383,0.83917,0.83819,0.83847,646000000.0
2007-08-29 16:15:00,0.83838,0.83937,0.83818,0.8386,539400000.0
2007-08-29 16:30:00,0.83848,0.83868,0.83785,0.83848,519400000.0
2007-08-29 16:45:00,0.83852,0.8406,0.83778,0.84051,674400000.0
2007-08-29 17:00:00,0.84036,0.84172,0.8403,0.84069,559200000.0
2007-08-29 17:15:00,0.8405,0.84141,0.84037,0.84132,428200000.0
2007-08-29 17:30:00,0.84136,0.84295,0.84091,0.84167,807200000.0
2007-08-29 17:45:00,0.84172,0.84211,0.84103,0.84172,738400000.0
2007-08-29 18:00:00,0.84171,0.84214,0.84167,0.84189,688000000.0
2007-08-29 18:15:00,0.8418,0.84207,0.8405,0.84078,603600000.0
2007-08-29 18:30:00,0.84066,0.84113,0.84042,0.84086,561000000.0
2007-08-29 18:45:00,0.84043,0.84115,0.83957,0.84036,428400000.0
2007-08-29 19:00:00,0.84015,0.84099,0.83954,0.8401,405600000.0
2007-08-29 19:15:00,0.8401,0.8401,0.83823,0.83837,292600000.0
2007-08-29 19:30:00,0.83808,0.83808,0.83619,0.83636,255600000.0
2007-08-29 19:45:00,0.83633,0.83651,0.83475,0.83634,230000000.0
2007-08-29 20:00:00,0.83631,0.83909,0.83618,0.83893,211800000.0
2007-08-29 20:15:00,0.83872,0.83918,0.83787,0.8388,185600000.0
2007-08-29 20:30:00,0.8388,0.84233,0.83863,0.84153,203200000.0
2007-08-29 20:45:00,0.84176,0.8422,0.84,0.84069,187600000.0
2007-08-29 21:00:00,0.84069,0.84297,0.84042,0.84297,199600000.0
2007-08-29 21:15:00,0.84364,0.84602,0.8435,0.84576,191000000.0
2007-08-29 21:30:00,0.84558,0.8476,0.84558,0.84709,190800000.0
2007-08-29 21:45:00,0.84708,0.85096,0.84633,0.84975,199200000.0
2007-08-29 22:00:00,0.84968,0.85013,0.84931,0.84939,210200000.0
2007-08-29 22:15:00,0.84919,0.84976,0.84891,0.8491,189000000.0
2007-08-29 22:30:00,0.84907,0.84948,0.84855,0.84919,219400000.0
2007-08-29 22:45:00,0.84922,0.85006,0.84868,0.84972,183200000.0
2007-08-29 23:00:00,0.84945,0.85016,0.84873,0.84932,192400000.0
2007-08-29 23:15:00,0.84958,0.85174,0.84928,0.85166,198400000.0
2007-08-29 23:30:00,0.85154,0.85159,0.84981,0.85089,200600000.0
2007-08-29 23:45:00,0.85067,0.85099,0.84858,0.8487,214000000.0
2007-08-30 00:00:00,0.84864,0.84903,0.8476,0.84763,189400000.0
2007-08-30 00:15:00,0.8479,0.84844,0.84475,0.84475,174600000.0
2007-08-30 00:30:00,0.84471,0.84581,0.84471,0.84541,191200000.0
2007-08-30 00:45:00,0.84521,0.84634,0.84452,0.84501,180400000.0
2007-08-30 01:00:00,0.84475,0.84502,0.84367,0.8446,189000000.0
2007-08-30 01:15:00,0.84468,0.84579,0.84445,0.84536,183000000.0
2007-08-30 01:30:00,0.84511,0.84521,0.84341,0.84378,170200000.0
2007-08-30 01:45:00,0.84389,0.84464,0.8431,0.84398,180800000.0
2007-08-30 02:00:00,0.84399,0.84403,0.84303,0.84387,212400000.0
2007-08-30 02:15:00,0.8441,0.84482,0.84381,0.84415,182200000.0
2007-08-30 02:30:00,0.84401,0.84422,0.84246,0.84271,193600000.0
2007-08-30 02:45:00,0.84274,0.84317,0.84244,0.84317,187600000.0
2007-08-30 03:00:00,0.84315,0.84339,0.84235,0.84256,212000000.0
2007-08-30 03:15:00,0.84238,0.84409,0.84188,0.84409,180600000.0
2007-08-30 03:30:00,0.84439,0.84505,0.84385,0.84505,175000000.0
2007-08-30 03:45:00,0.84525,0.8457,0.84473,0.8457,192200000.0
2007-08-30 04:00:00,0.84556,0.84642,0.84435,0.84588,147800000.0
2007-08-30 04:15:00,0.84604,0.84759,0.84537,0.84736,190200000.0
2007-08-30 04:30:00,0.84727,0.84732,0.8457,0.8463,174200000.0
2007-08-30 04:45:00,0.84629,0.84635,0.84462,0.84547,199400000.0
2007-08-30 05:00:00,0.8454,0.84556,0.84458,0.84481,166400000.0
2007-08-30 05:15:00,0.84484,0.84484,0.84305,0.84393,177200000.0
2007-08-30 05:30:00,0.84406,0.84457,0.84365,0.8442,146000000.0
2007-08-30 05:45:00,0.84416,0.84416,0.84287,0.84323,204800000.0
2007-08-30 06:00:00,0.84276,0.84349,0.84192,0.84316,196800000.0
2007-08-30 06:15:00,0.84321,0.84327,0.842,0.84222,156200000.0
2007-08-30 06:30:00,0.84179,0.84246,0.84179,0.84234,197600000.0
2007-08-30 06:45:00,0.84253,0.84261,0.84076,0.84093,198000000.0
2007-08-30 07:00:00,0.84101,0.84102,0.83874,0.84063,186000000.0
2007-08-30 07:15:00,0.84103,0.84191,0.84096,0.84181,179400000.0
2007-08-30 07:30:00,0.84176,0.84196,0.83945,0.83968,193600000.0
2007-08-30 07:45:00,0.83989,0.84019,0.83775,0.83927,156400000.0
2007-08-30 08:00:00,0.83914,0.8414,0.83901,0.84129,209800000.0
2007-08-30 08:15:00,0.84128,0.84319,0.84118,0.84255,194200000.0
2007-08-30 08:30:00,0.84241,0.84553,0.8417,0.84422,184600000.0
2007-08-30 08:45:00,0.84384,0.84458,0.84331,0.84374,190000000.0
2007-08-30 09:00:00,0.84328,0.84349,0.842,0.8424,213000000.0
2007-08-30 09:15:00,0.84272,0.84619,0.84193,0.84619,211200000.0
2007-08-30 09:30:00,0.84639,0.84696,0.84569,0.84589,205600000.0
2007-08-30 09:45:00,0.84622,0.84699,0.84588,0.84685,193000000.0
2007-08-30 10:00:00,0.84668,0.84713,0.84584,0.84589,195400000.0
2007-08-30 10:15:00,0.84589,0.84709,0.84548,0.84597,204800000.0
2007-08-30 10:30:00,0.84602,0.84646,0.8454,0.84642,194600000.0
2007-08-30 10:45:00,0.84642,0.84659,0.84572,0.84628,195200000.0
2007-08-30 11:00:00,0.84638,0.8475,0.84616,0.84727,201600000.0
2007-08-30 11:15:00,0.84728,0.8473,0.84626,0.84669,204000000.0
2007-08-30 11:30:00,0.84673,0.84724,0.84604,0.84628,201400000.0
2007-08-30 11:45:00,0.84608,0.84676,0.84345,0.84345,207800000.0
2007-08-30 12:00:00,0.84297,0.84323,0.84225,0.84247,219800000.0
2007-08-30 12:15:00,0.84257,0.84418,0.84249,0.84379,195400000.0
2007-08-30 12:30:00,0.8437,0.84381,0.84249,0.84271,205600000.0
2007-08-30 12:45:00,0.84286,0.84343,0.84186,0.84214,197800000.0
2007-08-30 13:00:00,0.84215,0.84326,0.84174,0.84318,191400000.0
2007-08-30 13:15:00,0.84324,0.8435,0.84248,0.84302,196000000.0
2007-08-30 13:30:00,0.8429,0.84384,0.8429,0.84315,333800000.0
2007-08-30 13:45:00,0.84322,0.8449,0.84302,0.8449,411400000.0
2007-08-30 14:00:00,0.8449,0.84543,0.84425,0.84477,434400000.0
2007-08-30 14:15:00,0.84476,0.84511,0.84411,0.84432,419000000.0
2007-08-30 14:30:00,0.84415,0.84673,0.84414,0.84661,634000000.0
2007-08-30 14:45:00,0.84665,0.84976,0.8466,0.84684,388600000.0
2007-08-30 15:00:00,0.84677,0.84679,0.84453,0.84453,489000000.0
2007-08-30 15:15:00,0.84449,0.84534,0.84324,0.84413,457800000.0
2007-08-30 15:30:00,0.8434,0.84485,0.8434,0.84426,657600000.0
2007-08-30 15:45:00,0.84431,0.84591,0.84431,0.84448,358200000.0
2007-08-30 16:00:00,0.84426,0.84646,0.84354,0.84609,648600000.0
2007-08-30 16:15:00,0.84608,0.8485,0.84605,0.84794,543000000.0
2007-08-30 16:30:00,0.84797,0.84887,0.84714,0.84725,520200000.0
2007-08-30 16:45:00,0.84732,0.84906,0.84667,0.84879,673800000.0
2007-08-30 17:00:00,0.84891,0.85047,0.84874,0.85043,561000000.0
2007-08-30 17:15:00,0.85033,0.85054,0.8476,0.84782,431000000.0
2007-08-30 17:30:00,0.84768,0.84837,0.84722,0.84828,803000000.0
2007-08-30 17:45:00,0.84837,0.84843,0.84658,0.84678,742200000.0
2007-08-30 18:00:00,0.84679,0.84708,0.84577,0.84647,686000000.0
2007-08-30 18:15:00,0.84661,0.84663,0.84329,0.84568,607000000.0
2007-08-30 18:30:00,0.84531,0.84685,0.84519,0.84664,563000000.0
2007-08-30 18:45:00,0.84678,0.84703,0.84589,0.84642,430200000.0
2007-08-30 19:00:00,0.84644,0.84644,0.84529,0.8455,402600000.0
2007-08-30 19:15:00,0.84513,0.84599,0.84403,0.84496,295600000.0
2007-08-30 19:30:00,0.84506,0.8454,0.84396,0.8449,257400000.0
2007-08-30 19:45:00,0.84498,0.84503,0.84393,0.84488,216600000.0
2007-08-30 20:00:00,0.845,0.84546,0.84417,0.84441,222000000.0
2007-08-30 20:15:00,0.84454,0.84485,0.84402,0.84417,196800000.0
2007-08-30 20:30:00,0.84436,0.84453,0.84306,0.84427,203800000.0
2007-08-30 20:45:00,0.84416,0.84468,0.84353,0.84423,183600000.0
2007-08-30 21:00:00,0.84434,0.84538,0.84411,0.84538,200400000.0
2007-08-30 21:15:00,0.84539,0.8454,0.8438,0.84465,182800000.0
2007-08-30 21:30:00,0.84466,0.84533,0.84356,0.84356,192000000.0
2007-08-30 21:45:00,0.84406,0.84406,0.84266,0.84382,196400000.0
2007-08-30 22:00:00,0.84383,0.84391,0.84309,0.84322,200800000.0
2007-08-30 22:15:00,0.84293,0.84433,0.84293,0.84433,186000000.0
2007-08-30 22:30:00,0.84419,0.84514,0.84324,0.84493,218400000.0
2007-08-30 22:45:00,0.84475,0.84564,0.84413,0.84545,171600000.0
2007-08-30 23:00:00,0.84538,0.84564,0.8438,0.84536,193400000.0
2007-08-30 23:15:00,0.84556,0.84581,0.84473,0.84529,196800000.0
2007-08-30 23:30:00,0.8452,0.8452,0.84376,0.84481,174600000.0
2007-08-30 23:45:00,0.8442,0.84489,0.84377,0.84472,188800000.0
2007-08-31 00:00:00,0.8448,0.84558,0.8444,0.84558,169600000.0
2007-08-31 00:15:00,0.84487,0.8463,0.84487,0.8462,166400000.0
2007-08-31 00:30:00,0.84618,0.84635,0.8457,0.84605,192400000.0
2007-08-31 00:45:00,0.84551,0.84646,0.84548,0.8456,181000000.0
2007-08-31 01:00:00,0.84553,0.84582,0.84496,0.84525,163600000.0
2007-08-31 01:15:00,0.84508,0.84571,0.84452,0.84571,182600000.0
2007-08-31 01:30:00,0.84567,0.84657,0.84498,0.84526,178000000.0
2007-08-31 01:45:00,0.8453,0.8454,0.84398,0.84483,185600000.0
2007-08-31 02:00:00,0.84481,0.84492,0.84362,0.84457,198600000.0
2007-08-31 02:15:00,0.84415,0.84464,0.84282,0.84309,175000000.0
2007-08-31 02:30:00,0.84225,0.84348,0.84225,0.84342,182400000.0
2007-08-31 02:45:00,0.8433,0.8433,0.84212,0.84232,197400000.0
2007-08-31 03:00:00,0.84219,0.8428,0.84205,0.84253,210000000.0
2007-08-31 03:15:00,0.84259,0.84285,0.84161,0.84256,180600000.0
2007-08-31 03:30:00,0.84279,0.8437,0.8426,0.84314,183400000.0
2007-08-31 03:45:00,0.8431,0.84385,0.84226,0.84267,190400000.0
2007-08-31 04:00:00,0.84272,0.84321,0.84208,0.84277,163200000.0
2007-08-31 04:15:00,0.8431,0.84319,0.84256,0.84257,188600000.0
2007-08-31 04:30:00,0.84254,0.84283,0.84133,0.84223,173200000.0
2007-08-31 04:45:00,0.84227,0.84237,0.84087,0.84153,182000000.0
2007-08-31 05:00:00,0.8412,0.84242,0.84112,0.84242,170400000.0
2007-08-31 05:15:00,0.84248,0.84385,0.84173,0.84346,191200000.0
2007-08-31 05:30:00,0.84346,0.84681,0.8433,0.84678,183600000.0
2007-08-31 05:45:00,0.84684,0.84725,0.84617,0.84725,192000000.0
2007-08-31 06:00:00,0.84768,0.8478,0.84511,0.8455,192400000.0
2007-08-31 06:15:00,0.84568,0.84646,0.84565,0.846,188000000.0
2007-08-31 06:30:00,0.84588,0.84614,0.84519,0.84568,185600000.0
2007-08-31 06:45:00,0.84553,0.84599,0.84458,0.84458,195400000.0
2007-08-31 07:00:00,0.84469,0.84558,0.84461,0.84558,183600000.0
2007-08-31 07:15:00,0.84585,0.84617,0.84475,0.84518,180200000.0
2007-08-31 07:30:00,0.84509,0.84679,0.8449,0.84679,186800000.0
2007-08-31 07:45:00,0.84694,0.84771,0.84672,0.84689,157600000.0
2007-08-31 08:00:00,0.84699,0.84852,0.84679,0.84852,207000000.0
2007-08-31 08:15:00,0.8486,0.85088,0.84846,0.85076,194800000.0
2007-08-31 08:30:00,0.85091,0.85291,0.85091,0.85241,185600000.0
2007-08-31 08:45:00,0.85234,0.85466,0.85222,0.8535,188600000.0
2007-08-31 09:00:00,0.85322,0.85486,0.85283,0.85486,208200000.0
2007-08-31 09:15:00,0.85504,0.85504,0.85366,0.85387,210400000.0
2007-08-31 09:30:00,0.85395,0.85395,0.85205,0.85218,205000000.0
2007-08-31 09:45:00,0.85216,0.85241,0.85158,0.85229,194400000.0
2007-08-31 10:00:00,0.85227,0.85277,0.85131,0.85266,193600000.0
2007-08-31 10:15:00,0.85269,0.8536,0.85253,0.8536,205000000.0
2007-08-31 10:30:00,0.85359,0.85508,0.85337,0.85425,194000000.0
2007-08-31 10:45:00,0.85404,0.85415,0.85266,0.85311,181400000.0
2007-08-31 11:00:00,0.85324,0.85515,0.85318,0.8545,200600000.0
2007-08-31 11:15:00,0.85453,0.8549,0.85357,0.85427,206200000.0
2007-08-31 11:30:00,0.85427,0.8546,0.85311,0.85408,201800000.0
2007-08-31 11:45:00,0.854,0.85471,0.85346,0.85393,207400000.0
2007-08-31 12:00:00,0.85395,0.85435,0.85358,0.85405,219800000.0
2007-08-31 12:15:00,0.85392,0.85403,0.85331,0.85398,195800000.0
2007-08-31 12:30:00,0.85391,0.85406,0.85288,0.85288,205600000.0
2007-08-31 12:45:00,0.85309,0.85433,0.85309,0.85428,197000000.0
2007-08-31 13:00:00,0.85428,0.85429,0.85315,0.85322,191800000.0
2007-08-31 13:15:00,0.85334,0.85376,0.85241,0.85256,194600000.0
2007-08-31 13:30:00,0.85277,0.85296,0.84963,0.84993,339600000.0
2007-08-31 13:45:00,0.85,0.85023,0.84903,0.84932,407800000.0
2007-08-31 14:00:00,0.84928,0.85018,0.84881,0.85009,437600000.0
2007-08-31 14:15:00,0.84992,0.85014,0.84849,0.8497,425800000.0
2007-08-31 14:30:00,0.84964,0.85079,0.84964,0.85061,636200000.0
2007-08-31 14:45:00,0.85061,0.85078,0.84984,0.85078,387600000.0
2007-08-31 15:00:00,0.85079,0.85104,0.84975,0.85052,486800000.0
2007-08-31 15:15:00,0.85048,0.85083,0.84872,0.84964,453400000.0
2007-08-31 15:30:00,0.84881,0.8515,0.8488,0.85117,656600000.0
2007-08-31 15:45:00,0.85091,0.85154,0.85006,0.85019,358400000.0
2007-08-31 16:00:00,0.85033,0.85035,0.84596,0.84651,647600000.0
2007-08-31 16:15:00,0.84616,0.8478,0.84573,0.84732,545000000.0
2007-08-31 16:30:00,0.84725,0.84847,0.84669,0.84761,521000000.0
2007-08-31 16:45:00,0.84785,0.8483,0.84725,0.84733,672800000.0
2007-08-31 17:00:00,0.84752,0.84768,0.84405,0.8462,561200000.0
2007-08-31 17:15:00,0.84664,0.84784,0.84593,0.84755,428200000.0
2007-08-31 17:30:00,0.84742,0.85004,0.8474,0.8477,800600000.0
2007-08-31 17:45:00,0.84747,0.84867,0.84671,0.84706,738200000.0
2007-08-31 18:00:00,0.84695,0.84718,0.84529,0.84718,686000000.0
2007-08-31 18:15:00,0.84719,0.84719,0.84525,0.84568,606600000.0
2007-08-31 18:30:00,0.84578,0.84655,0.84559,0.84587,562200000.0
2007-08-31 18:45:00,0.84537,0.84599,0.84316,0.84371,428800000.0
2007-08-31 19:00:00,0.84356,0.84498,0.84356,0.84488,409200000.0
2007-08-31 19:15:00,0.84491,0.84542,0.84443,0.84536,294600000.0
2007-08-31 19:30:00,0.84539,0.84563,0.84464,0.84476,259800000.0
2007-08-31 19:45:00,0.84479,0.84558,0.84466,0.84547,228400000.0
2007-08-31 20:00:00,0.84567,0.84639,0.84524,0.84639,213200000.0
2007-08-31 20:15:00,0.84621,0.84629,0.84542,0.84579,204800000.0
2007-08-31 20:30:00,0.84558,0.84591,0.84491,0.84586,205200000.0
2007-08-31 20:45:00,0.84589,0.84647,0.84566,0.84642,169200000.0
2007-08-31 21:00:00,0.84618,0.84664,0.84552,0.84664,202000000.0
2007-08-31 21:15:00,0.84671,0.84698,0.84627,0.84681,175600000.0
2007-08-31 21:30:00,0.84674,0.84803,0.84674,0.84793,190800000.0
2007-08-31 21:45:00,0.84723,0.84805,0.84624,0.84777,196200000.0
2007-08-31 22:00:00,0.84778,0.84801,0.84732,0.84781,190200000.0
2007-08-31 22:15:00,0.84756,0.84794,0.84717,0.84779,189400000.0
2007-08-31 22:30:00,0.84793,0.84845,0.84668,0.84699,213000000.0
2007-08-31 22:45:00,0.84706,0.8477,0.84693,0.8472,198800000.0
2007-09-02 23:00:00,0.84455,0.84699,0.84453,0.8455,125600000.0
2007-09-02 23:15:00,0.8455,0.84643,0.84516,0.84542,197000000.0
2007-09-02 23:30:00,0.845,0.8456,0.84395,0.8448,144600000.0
2007-09-02 23:45:00,0.84474,0.84542,0.84417,0.84486,207200000.0
2007-09-03 00:00:00,0.84465,0.84562,0.84448,0.84512,154000000.0
2007-09-03 00:15:00,0.84513,0.84743,0.84457,0.84743,166600000.0
2007-09-03 00:30:00,0.84748,0.84783,0.84678,0.84694,193200000.0
2007-09-03 00:45:00,0.84692,0.84853,0.84669,0.84828,167600000.0
2007-09-03 01:00:00,0.84848,0.84894,0.84814,0.84832,189600000.0
2007-09-03 01:15:00,0.84872,0.84872,0.84688,0.84788,165600000.0
2007-09-03 01:30:00,0.84801,0.84809,0.84707,0.84794,171200000.0
2007-09-03 01:45:00,0.84798,0.84803,0.84672,0.84764,186400000.0
2007-09-03 02:00:00,0.84712,0.84798,0.84688,0.84767,181800000.0
2007-09-03 02:15:00,0.84716,0.8479,0.84715,0.84776,165200000.0
2007-09-03 02:30:00,0.84786,0.84834,0.84671,0.84824,183200000.0
2007-09-03 02:45:00,0.84818,0.84818,0.84642,0.84649,189000000.0
2007-09-03 03:00:00,0.84661,0.84715,0.84635,0.84687,181200000.0
2007-09-03 03:15:00,0.84696,0.84832,0.84694,0.84758,192000000.0
2007-09-03 03:30:00,0.84772,0.84881,0.84772,0.84848,173800000.0
2007-09-03 03:45:00,0.84867,0.84913,0.84792,0.84887,180400000.0
2007-09-03 04:00:00,0.84885,0.84896,0.84763,0.84844,215600000.0
2007-09-03 04:15:00,0.84851,0.84866,0.84754,0.84812,194000000.0
2007-09-03 04:30:00,0.84828,0.84896,0.84739,0.84895,198000000.0
2007-09-03 04:45:00,0.84865,0.84905,0.8479,0.84852,181800000.0
2007-09-03 05:00:00,0.84867,0.84876,0.84794,0.84821,182000000.0
2007-09-03 05:15:00,0.84832,0.84852,0.84752,0.84769,213000000.0
2007-09-03 05:30:00,0.84758,0.84773,0.84674,0.84738,181800000.0
2007-09-03 05:45:00,0.8475,0.84787,0.84695,0.84774,201400000.0
2007-09-03 06:00:00,0.84781,0.84827,0.84684,0.84759,196000000.0
2007-09-03 06:15:00,0.84757,0.84771,0.84677,0.84733,191200000.0
2007-09-03 06:30:00,0.84683,0.84865,0.84683,0.84865,183200000.0
2007-09-03 06:45:00,0.84877,0.84917,0.84789,0.84829,201600000.0
2007-09-03 07:00:00,0.8477,0.84966,0.84733,0.84952,179400000.0
2007-09-03 07:15:00,0.84952,0.84952,0.84826,0.84875,203800000.0
2007-09-03 07:30:00,0.84855,0.84869,0.84787,0.84821,183200000.0
2007-09-03 07:45:00,0.84826,0.84865,0.84779,0.84861,212800000.0
2007-09-03 08:00:00,0.84857,0.84929,0.8484,0.84927,230200000.0
2007-09-03 08:15:00,0.84913,0.84982,0.84888,0.84982,255000000.0
2007-09-03 08:30:00,0.84992,0.85145,0.84973,0.85134,293400000.0
2007-09-03 08:45:00,0.85115,0.85204,0.85041,0.85062,402600000.0
2007-09-03 09:00:00,0.8507,0.8521,0.85053,0.85149,429800000.0
2007-09-03 09:15:00,0.8518,0.85228,0.85151,0.8517,562800000.0
2007-09-03 09:30:00,0.85176,0.85194,0.85045,0.85141,603600000.0
2007-09-03 09:45:00,0.85147,0.85167,0.85105,0.85122,684400000.0
2007-09-03 10:00:00,0.85127,0.85189,0.85056,0.85113,731000000.0
2007-09-03 10:15:00,0.85109,0.85161,0.85055,0.85152,804800000.0
2007-09-03 10:30:00,0.85148,0.8516,0.85064,0.85066,429000000.0
2007-09-03 10:45:00,0.85081,0.85088,0.84848,0.84911,560800000.0
2007-09-03 11:00:00,0.84923,0.84952,0.8483,0.84937,673800000.0
2007-09-03 11:15:00,0.84884,0.8499,0.84855,0.8497,521200000.0
2007-09-03 11:30:00,0.84956,0.85024,0.84893,0.84944,538400000.0
2007-09-03 11:45:00,0.84943,0.84985,0.84781,0.8487,649800000.0
2007-09-03 12:00:00,0.84893,0.84911,0.84867,0.84878,359600000.0
2007-09-03 12:15:00,0.84884,0.8492,0.84752,0.84756,656200000.0
2007-09-03 12:30:00,0.84848,0.84881,0.8475,0.84839,455200000.0
2007-09-03 12:45:00,0.84839,0.84916,0.84802,0.84912,486600000.0
2007-09-03 13:00:00,0.84903,0.84904,0.84798,0.84841,387800000.0
2007-09-03 13:15:00,0.84838,0.84877,0.8476,0.84872,634000000.0
2007-09-03 13:30:00,0.84879,0.84879,0.848,0.848,411600000.0
2007-09-03 13:45:00,0.84752,0.84904,0.84752,0.84856,438200000.0
2007-09-03 14:00:00,0.84867,0.84908,0.84794,0.84908,408200000.0
2007-09-03 14:15:00,0.84917,0.84917,0.84794,0.84903,328800000.0
2007-09-03 14:30:00,0.84911,0.84919,0.84808,0.84847,189200000.0
2007-09-03 14:45:00,0.84836,0.84851,0.8477,0.8477,191000000.0
2007-09-03 15:00:00,0.84816,0.84855,0.84726,0.84835,196600000.0
2007-09-03 15:15:00,0.84842,0.84919,0.8483,0.84876,205000000.0
2007-09-03 15:30:00,0.84814,0.84884,0.84814,0.84853,195400000.0
2007-09-03 15:45:00,0.84865,0.84877,0.84796,0.84849,220400000.0
2007-09-03 16:00:00,0.84832,0.84885,0.84718,0.84885,209200000.0
2007-09-03 16:15:00,0.84885,0.84885,0.84767,0.84794,199800000.0
2007-09-03 16:30:00,0.84798,0.84809,0.84691,0.84793,204400000.0
2007-09-03 16:45:00,0.84791,0.84833,0.84666,0.84765,200400000.0
2007-09-03 17:00:00,0.84776,0.84877,0.8475,0.84832,196400000.0
2007-09-03 17:15:00,0.84861,0.84962,0.84815,0.8486,193400000.0
2007-09-03 17:30:00,0.84865,0.8496,0.8485,0.84923,205200000.0
2007-09-03 17:45:00,0.84908,0.8496,0.84876,0.8494,193400000.0
2007-09-03 18:00:00,0.84901,0.84947,0.84808,0.84822,194000000.0
2007-09-03 18:15:00,0.84812,0.84873,0.84724,0.84873,205600000.0
2007-09-03 18:30:00,0.8489,0.84912,0.84781,0.84853,209800000.0
2007-09-03 18:45:00,0.84847,0.84885,0.84773,0.84808,196000000.0
2007-09-03 19:00:00,0.84808,0.84951,0.84793,0.84872,190400000.0
2007-09-03 19:15:00,0.84878,0.84906,0.8479,0.84816,184800000.0
2007-09-03 19:30:00,0.84817,0.8489,0.84755,0.84801,194000000.0
2007-09-03 19:45:00,0.84795,0.84821,0.84753,0.84817,201400000.0
2007-09-03 20:00:00,0.84758,0.84799,0.84746,0.84764,108000000.0
2007-09-03 20:15:00,0.84771,0.8478,0.84685,0.84727,180400000.0
2007-09-03 20:30:00,0.84701,0.84761,0.84694,0.84735,173600000.0
2007-09-03 20:45:00,0.84728,0.84759,0.84707,0.84749,174800000.0
2007-09-03 21:00:00,0.84744,0.848,0.84702,0.84784,193800000.0
2007-09-03 21:15:00,0.84747,0.8479,0.84738,0.84786,155400000.0
2007-09-03 21:30:00,0.84782,0.84802,0.8471,0.84788,173600000.0
2007-09-03 21:45:00,0.84784,0.84835,0.84715,0.84818,187400000.0
2007-09-03 22:00:00,0.84802,0.84913,0.84799,0.84847,194400000.0
2007-09-03 22:15:00,0.84853,0.84908,0.8477,0.84862,142800000.0
2007-09-03 22:30:00,0.8485,0.85003,0.84845,0.8499,180200000.0
2007-09-03 22:45:00,0.84987,0.85072,0.84972,0.85012,159200000.0
2007-09-03 23:00:00,0.84992,0.85059,0.8491,0.85008,199600000.0
2007-09-03 23:15:00,0.85018,0.85064,0.84903,0.84955,179000000.0
2007-09-03 23:30:00,0.84955,0.85063,0.84949,0.85004,186800000.0
2007-09-03 23:45:00,0.84989,0.85012,0.84891,0.85004,107000000.0
2007-09-04 00:00:00,0.85006,0.85042,0.84938,0.85007,188400000.0
2007-09-04 00:15:00,0.8493,0.85027,0.8492,0.84949,154200000.0
2007-09-04 00:30:00,0.84964,0.84985,0.84789,0.84915,181200000.0
2007-09-04 00:45:00,0.84906,0.84957,0.84879,0.8495,210600000.0
2007-09-04 01:00:00,0.84945,0.84949,0.84872,0.84923,201800000.0
2007-09-04 01:15:00,0.84924,0.84986,0.84853,0.84896,182600000.0
2007-09-04 01:30:00,0.84887,0.84894,0.8477,0.84824,160600000.0
2007-09-04 01:45:00,0.84831,0.84831,0.84644,0.84671,215000000.0
2007-09-04 02:00:00,0.8466,0.84764,0.84597,0.84629,196800000.0
2007-09-04 02:15:00,0.8463,0.84682,0.84575,0.84592,168200000.0
2007-09-04 02:30:00,0.84589,0.84721,0.84522,0.8471,163400000.0
2007-09-04 02:45:00,0.84677,0.84821,0.84676,0.8473,180800000.0
2007-09-04 03:00:00,0.84738,0.84759,0.84646,0.84652,188200000.0
2007-09-04 03:15:00,0.84662,0.84764,0.84604,0.8469,192200000.0
2007-09-04 03:30:00,0.84682,0.85076,0.84682,0.84974,171200000.0
2007-09-04 03:45:00,0.84948,0.84993,0.84884,0.84978,172000000.0
2007-09-04 04:00:00,0.84949,0.84993,0.84854,0.84957,214000000.0
2007-09-04 04:15:00,0.84962,0.84962,0.84744,0.84858,194800000.0
2007-09-04 04:30:00,0.84853,0.84894,0.84778,0.84893,196000000.0
2007-09-04 04:45:00,0.8482,0.84899,0.84772,0.84864,177800000.0
2007-09-04 05:00:00,0.84864,0.8491,0.84856,0.84896,156200000.0
2007-09-04 05:15:00,0.84898,0.84954,0.84838,0.84919,224200000.0
2007-09-04 05:30:00,0.84916,0.84937,0.8485,0.84888,153000000.0
2007-09-04 05:45:00,0.84876,0.84937,0.84825,0.84924,178000000.0
2007-09-04 06:00:00,0.8487,0.8493,0.84778,0.84921,195600000.0
2007-09-04 06:15:00,0.8492,0.84923,0.84841,0.84841,191200000.0
2007-09-04 06:30:00,0.84842,0.84869,0.8478,0.84822,182600000.0
2007-09-04 06:45:00,0.84822,0.84902,0.84787,0.849,195600000.0
2007-09-04 07:00:00,0.84897,0.84903,0.84788,0.84862,181600000.0
2007-09-04 07:15:00,0.84864,0.85135,0.84854,0.85121,203400000.0
2007-09-04 07:30:00,0.85135,0.85162,0.85104,0.85116,195800000.0
2007-09-04 07:45:00,0.85087,0.85087,0.84985,0.85011,213200000.0
2007-09-04 08:00:00,0.85021,0.85022,0.84929,0.84979,235000000.0
2007-09-04 08:15:00,0.84961,0.84968,0.84892,0.84966,255400000.0
2007-09-04 08:30:00,0.84968,0.85031,0.84911,0.84945,293400000.0
2007-09-04 08:45:00,0.84952,0.85001,0.8489,0.84974,403000000.0
2007-09-04 09:00:00,0.84981,0.84992,0.84804,0.84896,427000000.0
2007-09-04 09:15:00,0.84883,0.84888,0.84612,0.84612,562400000.0
2007-09-04 09:30:00,0.84599,0.84689,0.84581,0.84657,605600000.0
2007-09-04 09:45:00,0.84656,0.84678,0.84407,0.84517,684000000.0
2007-09-04 10:00:00,0.84511,0.84611,0.8436,0.84394,833400000.0
2007-09-04 10:15:00,0.84402,0.8452,0.84367,0.84493,806800000.0
2007-09-04 10:30:00,0.84512,0.84605,0.84502,0.84603,427400000.0
2007-09-04 10:45:00,0.84601,0.84634,0.84503,0.84512,562000000.0
2007-09-04 11:00:00,0.84521,0.84528,0.84448,0.84483,673400000.0
2007-09-04 11:15:00,0.84481,0.84527,0.84411,0.84466,520800000.0
2007-09-04 11:30:00,0.84468,0.8465,0.84459,0.8465,539800000.0
2007-09-04 11:45:00,0.84652,0.84696,0.84572,0.84572,648000000.0
2007-09-04 12:00:00,0.84577,0.84728,0.84577,0.84712,359800000.0
2007-09-04 12:15:00,0.84746,0.84783,0.84592,0.84598,658200000.0
2007-09-04 12:30:00,0.84714,0.84804,0.84642,0.84678,453600000.0
2007-09-04 12:45:00,0.84679,0.8472,0.84556,0.84696,486200000.0
2007-09-04 13:00:00,0.84702,0.84702,0.84632,0.84648,388000000.0
2007-09-04 13:15:00,0.8458,0.84702,0.8458,0.84699,636200000.0
2007-09-04 13:30:00,0.84692,0.84747,0.84665,0.84725,430000000.0
2007-09-04 13:45:00,0.84722,0.84729,0.84637,0.84659,436200000.0
2007-09-04 14:00:00,0.84643,0.84769,0.84627,0.84765,408800000.0
2007-09-04 14:15:00,0.84757,0.84792,0.84647,0.84781,370800000.0
2007-09-04 14:30:00,0.84766,0.84788,0.8466,0.84741,199400000.0
2007-09-04 14:45:00,0.84744,0.849,0.84744,0.84779,190800000.0
2007-09-04 15:00:00,0.84796,0.84845,0.84717,0.84842,198000000.0
2007-09-04 15:15:00,0.84851,0.84898,0.84827,0.84859,205200000.0
2007-09-04 15:30:00,0.84859,0.85007,0.84841,0.84992,195000000.0
2007-09-04 15:45:00,0.85014,0.85019,0.84879,0.84896,218800000.0
2007-09-04 16:00:00,0.84904,0.85188,0.84875,0.85034,208800000.0
2007-09-04 16:15:00,0.85045,0.8508,0.84926,0.8501,202400000.0
2007-09-04 16:30:00,0.85014,0.85163,0.8498,0.851,203600000.0
2007-09-04 16:45:00,0.85092,0.85092,0.84675,0.84675,199000000.0
2007-09-04 17:00:00,0.84683,0.84727,0.84496,0.84602,195400000.0
2007-09-04 17:15:00,0.84585,0.84676,0.84467,0.84476,193800000.0
2007-09-04 17:30:00,0.84498,0.84597,0.84498,0.84533,205200000.0
2007-09-04 17:45:00,0.84533,0.84596,0.84489,0.84508,194800000.0
2007-09-04 18:00:00,0.84504,0.84504,0.84408,0.84436,194800000.0
2007-09-04 18:15:00,0.84415,0.84415,0.84174,0.8433,203600000.0
2007-09-04 18:30:00,0.84307,0.84364,0.84215,0.84271,210000000.0
2007-09-04 18:45:00,0.84277,0.84331,0.84247,0.84286,211800000.0
2007-09-04 19:00:00,0.84289,0.84289,0.84105,0.84211,190600000.0
2007-09-04 19:15:00,0.84229,0.84229,0.84105,0.84197,184200000.0
2007-09-04 19:30:00,0.84199,0.84233,0.84098,0.84102,193600000.0
2007-09-04 19:45:00,0.84171,0.84177,0.84059,0.84079,189800000.0
2007-09-04 20:00:00,0.8398,0.84155,0.8398,0.84142,202000000.0
2007-09-04 20:15:00,0.8415,0.84157,0.84046,0.84126,191800000.0
2007-09-04 20:30:00,0.84129,0.84135,0.8403,0.84079,187400000.0
2007-09-04 20:45:00,0.84059,0.84168,0.84053,0.84152,189600000.0
2007-09-04 21:00:00,0.84147,0.84261,0.84143,0.84177,195800000.0
2007-09-04 21:15:00,0.84181,0.84205,0.84059,0.84122,211200000.0
2007-09-04 21:30:00,0.84093,0.84176,0.84028,0.84101,197200000.0
2007-09-04 21:45:00,0.8403,0.84106,0.84008,0.84102,200200000.0
2007-09-04 22:00:00,0.84112,0.84207,0.84112,0.84207,194000000.0
2007-09-04 22:15:00,0.84204,0.84268,0.84165,0.84204,185400000.0
2007-09-04 22:30:00,0.84164,0.84307,0.84164,0.84301,164000000.0
2007-09-04 22:45:00,0.84292,0.84437,0.84258,0.84412,188400000.0
2007-09-04 23:00:00,0.84433,0.84476,0.84359,0.8441,199800000.0
2007-09-04 23:15:00,0.84453,0.84453,0.84293,0.84313,192200000.0
2007-09-04 23:30:00,0.84289,0.84327,0.84231,0.84231,191600000.0
2007-09-04 23:45:00,0.84213,0.84268,0.8414,0.84241,167200000.0
2007-09-05 00:00:00,0.84247,0.84271,0.84177,0.8425,194800000.0
2007-09-05 00:15:00,0.8419,0.84271,0.8418,0.84215,190200000.0
2007-09-05 00:30:00,0.84218,0.84241,0.8409,0.84197,186200000.0
2007-09-05 00:45:00,0.84207,0.84309,0.84193,0.84259,197000000.0
2007-09-05 01:00:00,0.84259,0.84323,0.84165,0.84303,195800000.0
2007-09-05 01:15:00,0.84298,0.84322,0.84192,0.84292,192200000.0
2007-09-05 01:30:00,0.84293,0.84369,0.84183,0.84369,194200000.0
2007-09-05 01:45:00,0.84355,0.8439,0.84268,0.84367,214400000.0
2007-09-05 02:00:00,0.84373,0.84379,0.8416,0.84296,192600000.0
2007-09-05 02:15:00,0.84293,0.8431,0.8423,0.84285,162400000.0
2007-09-05 02:30:00,0.84284,0.8434,0.84195,0.84327,184800000.0
2007-09-05 02:45:00,0.84273,0.84334,0.8423,0.84308,171600000.0
2007-09-05 03:00:00,0.84311,0.84366,0.8423,0.84333,180000000.0
2007-09-05 03:15:00,0.84341,0.84373,0.84276,0.84359,179400000.0
2007-09-05 03:30:00,0.84359,0.84371,0.84301,0.8435,170000000.0
2007-09-05 03:45:00,0.84339,0.84377,0.84292,0.84299,179000000.0
2007-09-05 04:00:00,0.84253,0.84282,0.84178,0.84185,215000000.0
2007-09-05 04:15:00,0.84188,0.8422,0.841,0.84143,193200000.0
2007-09-05 04:30:00,0.84149,0.84152,0.83998,0.84073,195600000.0
2007-09-05 04:45:00,0.84053,0.84093,0.83792,0.83872,200600000.0
2007-09-05 05:00:00,0.83884,0.8396,0.83824,0.8396,176600000.0
2007-09-05 05:15:00,0.83954,0.84033,0.83896,0.83988,219600000.0
2007-09-05 05:30:00,0.83977,0.84019,0.83891,0.83947,192200000.0
2007-09-05 05:45:00,0.83984,0.83999,0.83942,0.83977,201800000.0
2007-09-05 06:00:00,0.83985,0.84009,0.83848,0.83892,195200000.0
2007-09-05 06:15:00,0.83881,0.83939,0.83773,0.83793,197600000.0
2007-09-05 06:30:00,0.8382,0.83984,0.83751,0.83984,180800000.0
2007-09-05 06:45:00,0.83984,0.84004,0.83871,0.83959,196800000.0
2007-09-05 07:00:00,0.83973,0.84003,0.83913,0.83954,181000000.0
2007-09-05 07:15:00,0.83984,0.84022,0.83898,0.83971,203200000.0
2007-09-05 07:30:00,0.83953,0.84012,0.83893,0.83981,194600000.0
2007-09-05 07:45:00,0.83992,0.8401,0.83906,0.8395,218800000.0
2007-09-05 08:00:00,0.83954,0.83967,0.83805,0.83811,227200000.0
2007-09-05 08:15:00,0.83803,0.83965,0.83763,0.83953,257000000.0
2007-09-05 08:30:00,0.83947,0.83959,0.8372,0.83831,293800000.0
2007-09-05 08:45:00,0.8384,0.84051,0.8384,0.8405,402200000.0
2007-09-05 09:00:00,0.84,0.84041,0.83888,0.8402,427000000.0
2007-09-05 09:15:00,0.84044,0.84055,0.8399,0.84028,560600000.0
2007-09-05 09:30:00,0.84027,0.84037,0.83918,0.83926,606800000.0
2007-09-05 09:45:00,0.83923,0.8397,0.83855,0.83941,686000000.0
2007-09-05 10:00:00,0.83939,0.84122,0.83939,0.84108,833800000.0
2007-09-05 10:15:00,0.84096,0.84115,0.84034,0.84037,804200000.0
2007-09-05 10:30:00,0.84039,0.84219,0.84037,0.84128,429800000.0
2007-09-05 10:45:00,0.84126,0.84217,0.84112,0.84193,561200000.0
2007-09-05 11:00:00,0.84188,0.84236,0.84123,0.84168,672600000.0
2007-09-05 11:15:00,0.84162,0.84168,0.84005,0.84089,519200000.0
2007-09-05 11:30:00,0.84087,0.84142,0.84081,0.84107,538800000.0
2007-09-05 11:45:00,0.84102,0.84102,0.83983,0.83995,647000000.0
2007-09-05 12:00:00,0.84006,0.84059,0.8399,0.84012,360000000.0
2007-09-05 12:15:00,0.84015,0.84082,0.83883,0.83907,656200000.0
2007-09-05 12:30:00,0.8402,0.84035,0.83908,0.84021,458600000.0
2007-09-05 12:45:00,0.84022,0.84022,0.83907,0.83958,486000000.0
2007-09-05 13:00:00,0.83937,0.83951,0.83831,0.83939,387400000.0
2007-09-05 13:15:00,0.83935,0.8397,0.83824,0.83881,638400000.0
2007-09-05 13:30:00,0.83875,0.83886,0.83835,0.8384,416200000.0
2007-09-05 13:45:00,0.838,0.83899,0.838,0.83852,438400000.0
2007-09-05 14:00:00,0.8386,0.83867,0.83753,0.83769,407000000.0
2007-09-05 14:15:00,0.83756,0.83762,0.83389,0.83466,369400000.0
2007-09-05 14:30:00,0.83452,0.83514,0.83345,0.83502,200600000.0
2007-09-05 14:45:00,0.83506,0.83621,0.83506,0.83582,193000000.0
2007-09-05 15:00:00,0.83587,0.83658,0.83492,0.83635,196600000.0
2007-09-05 15:15:00,0.83641,0.83655,0.83534,0.8358,205400000.0
2007-09-05 15:30:00,0.83588,0.83684,0.83506,0.83517,196800000.0
2007-09-05 15:45:00,0.83542,0.8358,0.8335,0.83352,219400000.0
2007-09-05 16:00:00,0.83307,0.83307,0.82965,0.83037,209600000.0
2007-09-05 16:15:00,0.83052,0.83055,0.82847,0.82959,203600000.0
2007-09-05 16:30:00,0.82961,0.83033,0.8273,0.82813,203400000.0
2007-09-05 16:45:00,0.82792,0.8293,0.82774,0.8293,201800000.0
2007-09-05 17:00:00,0.82901,0.82909,0.82804,0.82876,194200000.0
2007-09-05 17:15:00,0.82896,0.83012,0.82879,0.82894,194200000.0
2007-09-05 17:30:00,0.82892,0.82892,0.82755,0.82871,204600000.0
2007-09-05 17:45:00,0.82864,0.82935,0.82788,0.82908,196400000.0
2007-09-05 18:00:00,0.82906,0.8297,0.82867,0.8296,193000000.0
2007-09-05 18:15:00,0.82973,0.8318,0.82966,0.83125,203600000.0
2007-09-05 18:30:00,0.83154,0.83172,0.83026,0.83037,209200000.0
2007-09-05 18:45:00,0.83023,0.83033,0.82967,0.82983,211200000.0
2007-09-05 19:00:00,0.82986,0.83053,0.82869,0.82869,189600000.0
2007-09-05 19:15:00,0.82839,0.8291,0.82743,0.82765,186600000.0
2007-09-05 19:30:00,0.82724,0.82759,0.82706,0.82741,180400000.0
2007-09-05 19:45:00,0.82699,0.8275,0.82629,0.82693,204000000.0
2007-09-05 20:00:00,0.8271,0.82744,0.82562,0.82562,198600000.0
2007-09-05 20:15:00,0.82574,0.8265,0.82491,0.82528,192000000.0
2007-09-05 20:30:00,0.82536,0.82635,0.82486,0.82578,186600000.0
2007-09-05 20:45:00,0.82575,0.82636,0.82464,0.82628,185800000.0
2007-09-05 21:00:00,0.82629,0.82639,0.82514,0.82523,195000000.0
2007-09-05 21:15:00,0.82541,0.82545,0.82452,0.82468,211400000.0
2007-09-05 21:30:00,0.82508,0.82556,0.82503,0.82549,184600000.0
2007-09-05 21:45:00,0.8255,0.82719,0.82549,0.82582,188600000.0
2007-09-05 22:00:00,0.82579,0.82705,0.82569,0.82623,191400000.0
2007-09-05 22:15:00,0.82577,0.8265,0.82548,0.82611,197400000.0
2007-09-05 22:30:00,0.8255,0.8266,0.82545,0.82634,141600000.0
2007-09-05 22:45:00,0.82659,0.82678,0.82543,0.82626,170800000.0
2007-09-05 23:00:00,0.8262,0.82686,0.82504,0.82654,190200000.0
2007-09-05 23:15:00,0.82663,0.82702,0.82612,0.82675,190200000.0
2007-09-05 23:30:00,0.82669,0.82797,0.8266,0.8276,193200000.0
2007-09-05 23:45:00,0.82754,0.82788,0.82649,0.82739,165000000.0
2007-09-06 00:00:00,0.82741,0.82747,0.82627,0.82684,182600000.0
2007-09-06 00:15:00,0.82689,0.8274,0.82645,0.82731,188200000.0
2007-09-06 00:30:00,0.82742,0.82742,0.82567,0.82681,175000000.0
2007-09-06 00:45:00,0.82701,0.82791,0.82675,0.82788,198200000.0
2007-09-06 01:00:00,0.82787,0.828,0.82706,0.82733,195200000.0
2007-09-06 01:15:00,0.8271,0.82715,0.82511,0.82511,183600000.0
2007-09-06 01:30:00,0.82508,0.82551,0.82391,0.82537,193800000.0
2007-09-06 01:45:00,0.82544,0.82544,0.82254,0.82402,213000000.0
2007-09-06 02:00:00,0.82409,0.82508,0.8229,0.82508,197000000.0
2007-09-06 02:15:00,0.82508,0.82564,0.82487,0.82496,177600000.0
2007-09-06 02:30:00,0.82488,0.82542,0.82352,0.82498,181400000.0
2007-09-06 02:45:00,0.82489,0.82571,0.82485,0.82548,153200000.0
2007-09-06 03:00:00,0.82552,0.82564,0.82494,0.82523,188800000.0
2007-09-06 03:15:00,0.82526,0.82599,0.82517,0.82564,192600000.0
2007-09-06 03:30:00,0.82613,0.8279,0.82594,0.82606,171200000.0
2007-09-06 03:45:00,0.82611,0.82761,0.82592,0.82731,173200000.0
2007-09-06 04:00:00,0.82665,0.82851,0.82645,0.82804,214600000.0
2007-09-06 04:15:00,0.82808,0.82975,0.82807,0.82959,168400000.0
2007-09-06 04:30:00,0.82969,0.82987,0.82768,0.82788,196600000.0
2007-09-06 04:45:00,0.8276,0.82948,0.8276,0.82928,201600000.0
2007-09-06 05:00:00,0.82932,0.82988,0.82863,0.82911,182800000.0
2007-09-06 05:15:00,0.82914,0.83056,0.82861,0.83054,218800000.0
2007-09-06 05:30:00,0.83046,0.83051,0.82919,0.8294,179200000.0
2007-09-06 05:45:00,0.82952,0.82984,0.82908,0.82948,202200000.0
2007-09-06 06:00:00,0.82949,0.83024,0.82881,0.8297,195800000.0
2007-09-06 06:15:00,0.8296,0.83009,0.82858,0.82996,190800000.0
2007-09-06 06:30:00,0.8301,0.83112,0.82962,0.83112,174000000.0
2007-09-06 06:45:00,0.83137,0.83173,0.83001,0.83051,198200000.0
2007-09-06 07:00:00,0.83053,0.83084,0.82988,0.83047,179800000.0
2007-09-06 07:15:00,0.83064,0.83113,0.83001,0.83012,202400000.0
2007-09-06 07:30:00,0.83013,0.83107,0.83013,0.83052,195000000.0
2007-09-06 07:45:00,0.83062,0.83145,0.83048,0.8314,214600000.0
2007-09-06 08:00:00,0.83142,0.8316,0.83074,0.83082,227600000.0
2007-09-06 08:15:00,0.83073,0.83252,0.83062,0.83207,259200000.0
2007-09-06 08:30:00,0.83199,0.83199,0.83071,0.83072,295000000.0
2007-09-06 08:45:00,0.83067,0.8311,0.83047,0.83083,400800000.0
2007-09-06 09:00:00,0.83071,0.83247,0.83053,0.83207,427800000.0
2007-09-06 09:15:00,0.83222,0.83441,0.83218,0.83404,561200000.0
2007-09-06 09:30:00,0.83412,0.83566,0.83403,0.83544,603400000.0
2007-09-06 09:45:00,0.83549,0.83549,0.83284,0.8336,682800000.0
2007-09-06 10:00:00,0.83356,0.83361,0.83181,0.83336,836600000.0
2007-09-06 10:15:00,0.83327,0.83356,0.83289,0.83307,801000000.0
2007-09-06 10:30:00,0.83299,0.83392,0.83246,0.83386,428400000.0
2007-09-06 10:45:00,0.83396,0.83418,0.83302,0.83418,560000000.0
2007-09-06 11:00:00,0.83438,0.83442,0.83359,0.83396,674400000.0
2007-09-06 11:15:00,0.83387,0.83505,0.83334,0.83478,530000000.0
2007-09-06 11:30:00,0.83477,0.8348,0.83373,0.83398,540400000.0
2007-09-06 11:45:00,0.83401,0.83406,0.83323,0.83369,648600000.0
2007-09-06 12:00:00,0.83368,0.83373,0.83086,0.83086,356600000.0
2007-09-06 12:15:00,0.8311,0.83128,0.82969,0.82969,656800000.0
2007-09-06 12:30:00,0.83047,0.83071,0.82945,0.83021,456000000.0
2007-09-06 12:45:00,0.8302,0.83039,0.82928,0.8293,489600000.0
2007-09-06 13:00:00,0.82927,0.8299,0.82905,0.82947,388600000.0
2007-09-06 13:15:00,0.82948,0.83018,0.82815,0.82996,635000000.0
2007-09-06 13:30:00,0.82994,0.83041,0.82941,0.83029,431400000.0
2007-09-06 13:45:00,0.83041,0.83057,0.82766,0.82782,437200000.0
2007-09-06 14:00:00,0.8278,0.82801,0.82695,0.82783,407400000.0
2007-09-06 14:15:00,0.82801,0.82872,0.82787,0.8285,366600000.0
2007-09-06 14:30:00,0.82856,0.83037,0.82856,0.83009,200400000.0
2007-09-06 14:45:00,0.83007,0.83047,0.82897,0.8297,190600000.0
2007-09-06 15:00:00,0.82969,0.83137,0.82879,0.83109,196400000.0
2007-09-06 15:15:00,0.83118,0.83135,0.83025,0.83075,203600000.0
2007-09-06 15:30:00,0.83079,0.83095,0.8286,0.82968,196200000.0
2007-09-06 15:45:00,0.82971,0.82973,0.82663,0.82667,220000000.0
2007-09-06 16:00:00,0.82673,0.82821,0.82667,0.82715,207600000.0
2007-09-06 16:15:00,0.8273,0.82863,0.82658,0.82863,199200000.0
2007-09-06 16:30:00,0.82867,0.82955,0.82804,0.82929,205000000.0
2007-09-06 16:45:00,0.82939,0.82939,0.82809,0.82859,200400000.0
2007-09-06 17:00:00,0.82883,0.82886,0.82722,0.82842,194800000.0
2007-09-06 17:15:00,0.82834,0.8309,0.82803,0.83068,195000000.0
2007-09-06 17:30:00,0.8308,0.83109,0.82984,0.83012,203600000.0
2007-09-06 17:45:00,0.83021,0.83064,0.82967,0.82986,197000000.0
2007-09-06 18:00:00,0.83009,0.83047,0.82945,0.8299,194000000.0
2007-09-06 18:15:00,0.83021,0.83118,0.83003,0.83102,205000000.0
2007-09-06 18:30:00,0.83111,0.8314,0.83068,0.83117,209200000.0
2007-09-06 18:45:00,0.83124,0.83138,0.83074,0.83116,212200000.0
2007-09-06 19:00:00,0.8312,0.83126,0.83064,0.83064,190400000.0
2007-09-06 19:15:00,0.83004,0.83209,0.82971,0.8318,184200000.0
2007-09-06 19:30:00,0.83193,0.83193,0.83142,0.83157,193400000.0
2007-09-06 19:45:00,0.83122,0.83272,0.83122,0.83272,205400000.0
2007-09-06 20:00:00,0.83271,0.83271,0.83138,0.83215,199400000.0
2007-09-06 20:15:00,0.83137,0.83244,0.83133,0.83199,191200000.0
2007-09-06 20:30:00,0.83216,0.83216,0.83111,0.832,175400000.0
2007-09-06 20:45:00,0.83211,0.8324,0.83165,0.83239,181600000.0
2007-09-06 21:00:00,0.83232,0.83241,0.83138,0.83153,195600000.0
2007-09-06 21:15:00,0.83155,0.83185,0.83063,0.8313,182200000.0
2007-09-06 21:30:00,0.83175,0.83192,0.83133,0.83133,184400000.0
2007-09-06 21:45:00,0.83126,0.83203,0.83105,0.83148,188800000.0
2007-09-06 22:00:00,0.83198,0.83224,0.83157,0.83176,186200000.0
2007-09-06 22:15:00,0.83137,0.83192,0.83077,0.83098,138800000.0
2007-09-06 22:30:00,0.83095,0.83184,0.83077,0.83182,179000000.0
2007-09-06 22:45:00,0.83182,0.83198,0.8312,0.83154,188800000.0
2007-09-06 23:00:00,0.83148,0.83297,0.83125,0.83211,198400000.0
2007-09-06 23:15:00,0.8317,0.8322,0.83152,0.83155,190200000.0
2007-09-06 23:30:00,0.83187,0.83198,0.83122,0.83147,192800000.0
2007-09-06 23:45:00,0.83081,0.83147,0.83035,0.83129,154400000.0
2007-09-07 00:00:00,0.83144,0.83181,0.83109,0.83139,172800000.0
2007-09-07 00:15:00,0.83155,0.83171,0.83099,0.83141,162000000.0
2007-09-07 00:30:00,0.831,0.83156,0.83039,0.83142,183000000.0
2007-09-07 00:45:00,0.83146,0.83155,0.83098,0.83147,210000000.0
2007-09-07 01:00:00,0.83144,0.83151,0.83107,0.83125,161200000.0
2007-09-07 01:15:00,0.83126,0.83163,0.83062,0.83108,192400000.0
2007-09-07 01:30:00,0.83105,0.83115,0.82998,0.83016,176000000.0
2007-09-07 01:45:00,0.82997,0.83077,0.82929,0.82964,202600000.0
2007-09-07 02:00:00,0.82982,0.83004,0.82851,0.8299,183600000.0
2007-09-07 02:15:00,0.82979,0.83006,0.8291,0.82981,189200000.0
2007-09-07 02:30:00,0.82985,0.83005,0.82896,0.82989,171800000.0
2007-09-07 02:45:00,0.82982,0.8299,0.82931,0.82958,170600000.0
2007-09-07 03:00:00,0.82951,0.83028,0.82918,0.82918,175200000.0
2007-09-07 03:15:00,0.82916,0.82959,0.8284,0.82937,181000000.0
2007-09-07 03:30:00,0.8295,0.83033,0.82947,0.82977,163400000.0
2007-09-07 03:45:00,0.83021,0.83085,0.83008,0.8304,156600000.0
2007-09-07 04:00:00,0.83045,0.83081,0.82918,0.83018,207400000.0
2007-09-07 04:15:00,0.83059,0.83082,0.82962,0.83009,184400000.0
2007-09-07 04:30:00,0.83055,0.83084,0.82956,0.83084,197800000.0
2007-09-07 04:45:00,0.83066,0.83138,0.83031,0.83053,175200000.0
2007-09-07 05:00:00,0.83083,0.83104,0.83035,0.83104,142400000.0
2007-09-07 05:15:00,0.83107,0.83118,0.8304,0.83083,207600000.0
2007-09-07 05:30:00,0.83111,0.83136,0.83047,0.83047,157000000.0
2007-09-07 05:45:00,0.83104,0.8311,0.82976,0.83055,209400000.0
2007-09-07 06:00:00,0.83045,0.83133,0.83018,0.83042,195600000.0
2007-09-07 06:15:00,0.83085,0.83114,0.83025,0.8305,179600000.0
2007-09-07 06:30:00,0.8311,0.83132,0.83027,0.83115,182200000.0
2007-09-07 06:45:00,0.83116,0.83134,0.83049,0.8312,196200000.0
2007-09-07 07:00:00,0.83123,0.83148,0.8305,0.8308,156400000.0
2007-09-07 07:15:00,0.83115,0.83178,0.83115,0.83129,205600000.0
2007-09-07 07:30:00,0.8305,0.83146,0.83045,0.83124,194400000.0
2007-09-07 07:45:00,0.8313,0.83145,0.83064,0.83117,215200000.0
2007-09-07 08:00:00,0.8313,0.83153,0.83088,0.83135,233200000.0
2007-09-07 08:15:00,0.83118,0.83144,0.83045,0.83113,253400000.0
2007-09-07 08:30:00,0.831,0.83155,0.83051,0.83121,294800000.0
2007-09-07 08:45:00,0.8312,0.83144,0.8305,0.83064,405400000.0
2007-09-07 09:00:00,0.83064,0.83113,0.82964,0.83057,428200000.0
2007-09-07 09:15:00,0.83029,0.83117,0.83005,0.83105,559600000.0
2007-09-07 09:30:00,0.83093,0.83122,0.83061,0.83061,606000000.0
2007-09-07 09:45:00,0.83055,0.83072,0.82951,0.83008,682600000.0
2007-09-07 10:00:00,0.83026,0.83055,0.82892,0.82988,832600000.0
2007-09-07 10:15:00,0.82962,0.83014,0.82925,0.82992,803200000.0
2007-09-07 10:30:00,0.82995,0.83017,0.82855,0.82883,427800000.0
2007-09-07 10:45:00,0.82895,0.82895,0.82803,0.82807,560000000.0
2007-09-07 11:00:00,0.82808,0.82826,0.82629,0.82692,672600000.0
2007-09-07 11:15:00,0.82692,0.82743,0.82636,0.82729,522600000.0
2007-09-07 11:30:00,0.82699,0.82761,0.82677,0.82748,538400000.0
2007-09-07 11:45:00,0.8275,0.8278,0.82667,0.82776,647400000.0
2007-09-07 12:00:00,0.82792,0.82925,0.82782,0.82886,357800000.0
2007-09-07 12:15:00,0.82906,0.82951,0.8281,0.82852,656000000.0
2007-09-07 12:30:00,0.82924,0.82985,0.82793,0.82956,457800000.0
2007-09-07 12:45:00,0.82949,0.83021,0.82932,0.8299,487400000.0
2007-09-07 13:00:00,0.82975,0.82982,0.82878,0.82912,386800000.0
2007-09-07 13:15:00,0.82909,0.82961,0.82862,0.82947,639800000.0
2007-09-07 13:30:00,0.82951,0.82951,0.82809,0.82823,429000000.0
2007-09-07 13:45:00,0.82824,0.82916,0.82809,0.82813,437200000.0
2007-09-07 14:00:00,0.82805,0.82867,0.82765,0.82808,408600000.0
2007-09-07 14:15:00,0.8277,0.82956,0.82756,0.82827,367600000.0
2007-09-07 14:30:00,0.82651,0.82703,0.82113,0.82139,199400000.0
2007-09-07 14:45:00,0.821,0.82326,0.82007,0.82316,191200000.0
2007-09-07 15:00:00,0.82321,0.82404,0.82275,0.82339,197200000.0
2007-09-07 15:15:00,0.82342,0.8238,0.82276,0.82276,203400000.0
2007-09-07 15:30:00,0.82271,0.82275,0.81942,0.82013,196600000.0
2007-09-07 15:45:00,0.82047,0.82157,0.82041,0.82142,219400000.0
2007-09-07 16:00:00,0.82154,0.82243,0.82073,0.82152,208400000.0
2007-09-07 16:15:00,0.82144,0.82227,0.82045,0.82182,202800000.0
2007-09-07 16:30:00,0.8218,0.82186,0.81998,0.82028,205200000.0
2007-09-07 16:45:00,0.82027,0.8203,0.81846,0.81981,200400000.0
2007-09-07 17:00:00,0.81991,0.82031,0.81872,0.81872,195200000.0
2007-09-07 17:15:00,0.81872,0.81872,0.81486,0.81491,194400000.0
2007-09-07 17:30:00,0.8149,0.81828,0.81476,0.8169,204800000.0
2007-09-07 17:45:00,0.81724,0.81868,0.81724,0.818,194000000.0
2007-09-07 18:00:00,0.81797,0.81825,0.81668,0.81817,193000000.0
2007-09-07 18:15:00,0.8183,0.81991,0.81686,0.81991,205000000.0
2007-09-07 18:30:00,0.82016,0.82181,0.81959,0.82091,210000000.0
2007-09-07 18:45:00,0.82079,0.82136,0.82052,0.82133,209600000.0
2007-09-07 19:00:00,0.82136,0.82325,0.82122,0.82306,190200000.0
2007-09-07 19:15:00,0.8231,0.82313,0.82175,0.82278,184400000.0
2007-09-07 19:30:00,0.82277,0.82342,0.8221,0.82248,193800000.0
2007-09-07 19:45:00,0.82236,0.82236,0.82014,0.82024,203600000.0
2007-09-07 20:00:00,0.82024,0.82027,0.81943,0.81981,200600000.0
2007-09-07 20:15:00,0.82011,0.82084,0.82011,0.82059,192000000.0
2007-09-07 20:30:00,0.82061,0.82192,0.81966,0.82147,186600000.0
2007-09-07 20:45:00,0.82117,0.82138,0.81944,0.8195,182800000.0
2007-09-07 21:00:00,0.81955,0.82071,0.81955,0.8201,195400000.0
2007-09-07 21:15:00,0.82066,0.82087,0.81853,0.8189,195800000.0
2007-09-07 21:30:00,0.81886,0.81977,0.81881,0.81927,198000000.0
2007-09-07 21:45:00,0.81918,0.82159,0.81875,0.8211,202000000.0
2007-09-07 22:00:00,0.82109,0.82114,0.82022,0.82089,194200000.0
2007-09-07 22:15:00,0.82091,0.82129,0.82053,0.82107,193800000.0
2007-09-07 22:30:00,0.8213,0.82156,0.82052,0.82075,188000000.0
2007-09-07 22:45:00,0.82071,0.8211,0.82006,0.82085,184800000.0
2007-09-09 23:00:00,0.81696,0.82011,0.81501,0.81644,200800000.0
2007-09-09 23:15:00,0.81611,0.81611,0.81507,0.81571,190000000.0
2007-09-09 23:30:00,0.81561,0.81606,0.81508,0.81586,192400000.0
2007-09-09 23:45:00,0.81552,0.81609,0.81478,0.81556,182600000.0
2007-09-10 00:00:00,0.81564,0.81581,0.81467,0.81508,196200000.0
2007-09-10 00:15:00,0.81504,0.81514,0.8139,0.81499,187800000.0
2007-09-10 00:30:00,0.81511,0.81518,0.81241,0.81349,181200000.0
2007-09-10 00:45:00,0.81358,0.81374,0.81236,0.81245,212400000.0
2007-09-10 01:00:00,0.81262,0.81355,0.81243,0.81337,181800000.0
2007-09-10 01:15:00,0.81331,0.81339,0.81195,0.81226,179000000.0
2007-09-10 01:30:00,0.81266,0.81373,0.81154,0.81346,183600000.0
2007-09-10 01:45:00,0.81359,0.81384,0.81305,0.81328,214200000.0
2007-09-10 02:00:00,0.81333,0.81401,0.81282,0.81323,215000000.0
2007-09-10 02:15:00,0.81318,0.81329,0.81195,0.81203,193800000.0
2007-09-10 02:30:00,0.81213,0.81252,0.81074,0.8108,183400000.0
2007-09-10 02:45:00,0.8107,0.8107,0.80935,0.80945,190600000.0
2007-09-10 03:00:00,0.80935,0.81007,0.80885,0.80919,213000000.0
2007-09-10 03:15:00,0.80923,0.80991,0.80832,0.80955,175000000.0
2007-09-10 03:30:00,0.80965,0.81102,0.80901,0.81102,187000000.0
2007-09-10 03:45:00,0.81113,0.81366,0.8111,0.81297,186400000.0
2007-09-10 04:00:00,0.81316,0.81336,0.81125,0.81191,182600000.0
2007-09-10 04:15:00,0.81198,0.81248,0.81173,0.81179,195600000.0
2007-09-10 04:30:00,0.81138,0.81225,0.81138,0.81195,191200000.0
2007-09-10 04:45:00,0.81198,0.81256,0.81129,0.81218,199400000.0
2007-09-10 05:00:00,0.81226,0.81252,0.81129,0.81202,179000000.0
2007-09-10 05:15:00,0.81192,0.81302,0.81184,0.81302,165000000.0
2007-09-10 05:30:00,0.81284,0.81376,0.81259,0.81376,196800000.0
2007-09-10 05:45:00,0.81366,0.81608,0.81354,0.81603,188200000.0
2007-09-10 06:00:00,0.81613,0.81613,0.81437,0.81489,203000000.0
2007-09-10 06:15:00,0.81513,0.8162,0.81465,0.81615,197400000.0
2007-09-10 06:30:00,0.81637,0.81704,0.81607,0.8161,213200000.0
2007-09-10 06:45:00,0.81609,0.81686,0.81562,0.81633,194800000.0
2007-09-10 07:00:00,0.8163,0.81634,0.81478,0.81544,180400000.0
2007-09-10 07:15:00,0.81561,0.81608,0.81436,0.81558,188200000.0
2007-09-10 07:30:00,0.81551,0.81553,0.81422,0.81441,191400000.0
2007-09-10 07:45:00,0.81459,0.8146,0.81358,0.8141,198200000.0
2007-09-10 08:00:00,0.81423,0.81543,0.81389,0.81537,205600000.0
2007-09-10 08:15:00,0.81541,0.81854,0.81541,0.81724,193800000.0
2007-09-10 08:30:00,0.81716,0.81794,0.81641,0.81749,186000000.0
2007-09-10 08:45:00,0.81732,0.8177,0.81674,0.81725,189800000.0
2007-09-10 09:00:00,0.81717,0.81833,0.81717,0.81743,212200000.0
2007-09-10 09:15:00,0.81757,0.81983,0.81748,0.81893,208200000.0
2007-09-10 09:30:00,0.81883,0.81905,0.81724,0.81771,205200000.0
2007-09-10 09:45:00,0.81704,0.81996,0.81704,0.81951,192200000.0
2007-09-10 10:00:00,0.81951,0.82059,0.81937,0.82042,195400000.0
2007-09-10 10:15:00,0.82046,0.82058,0.8186,0.81905,204000000.0
2007-09-10 10:30:00,0.81896,0.8194,0.81851,0.8194,193400000.0
2007-09-10 10:45:00,0.81949,0.8205,0.81935,0.82013,194800000.0
2007-09-10 11:00:00,0.82027,0.82084,0.81932,0.82074,200400000.0
2007-09-10 11:15:00,0.82085,0.82198,0.82053,0.82187,204800000.0
2007-09-10 11:30:00,0.82178,0.82208,0.82032,0.82146,202000000.0
2007-09-10 11:45:00,0.82163,0.82216,0.82058,0.82216,206400000.0
2007-09-10 12:00:00,0.82198,0.82227,0.82147,0.8221,218200000.0
2007-09-10 12:15:00,0.82203,0.82212,0.82093,0.82098,196000000.0
2007-09-10 12:30:00,0.82088,0.82119,0.82044,0.82062,205000000.0
2007-09-10 12:45:00,0.82065,0.82319,0.82057,0.82316,197200000.0
2007-09-10 13:00:00,0.82315,0.82416,0.82265,0.82319,191400000.0
2007-09-10 13:15:00,0.82319,0.82319,0.82219,0.8226,200800000.0
2007-09-10 13:30:00,0.82259,0.823,0.82212,0.82256,367400000.0
2007-09-10 13:45:00,0.82255,0.82255,0.82182,0.82196,408600000.0
2007-09-10 14:00:00,0.82186,0.82284,0.82158,0.82278,437200000.0
2007-09-10 14:15:00,0.82273,0.82301,0.82241,0.82262,431000000.0
2007-09-10 14:30:00,0.82261,0.82352,0.82205,0.82335,637800000.0
2007-09-10 14:45:00,0.82327,0.82533,0.82297,0.82533,387600000.0
2007-09-10 15:00:00,0.82548,0.82641,0.82507,0.82509,488400000.0
2007-09-10 15:15:00,0.825,0.82583,0.82459,0.82554,457600000.0
2007-09-10 15:30:00,0.82452,0.82614,0.82448,0.82468,657800000.0
2007-09-10 15:45:00,0.82456,0.82459,0.82325,0.82344,358200000.0
2007-09-10 16:00:00,0.82327,0.82327,0.82069,0.82075,650000000.0
2007-09-10 16:15:00,0.82092,0.82278,0.82092,0.82223,539200000.0
2007-09-10 16:30:00,0.82229,0.82258,0.82087,0.821,521600000.0
2007-09-10 16:45:00,0.82102,0.82121,0.81915,0.81942,670800000.0
2007-09-10 17:00:00,0.8198,0.82268,0.81974,0.82131,562400000.0
2007-09-10 17:15:00,0.82116,0.8213,0.82055,0.82119,427000000.0
2007-09-10 17:30:00,0.82114,0.82143,0.8207,0.82124,802200000.0
2007-09-10 17:45:00,0.82133,0.8228,0.82078,0.82222,832600000.0
2007-09-10 18:00:00,0.82229,0.82241,0.82182,0.82201,685600000.0
2007-09-10 18:15:00,0.82183,0.82223,0.82068,0.82178,601000000.0
2007-09-10 18:30:00,0.8218,0.82223,0.82131,0.82213,562000000.0
2007-09-10 18:45:00,0.82208,0.82264,0.82117,0.82218,424800000.0
2007-09-10 19:00:00,0.82159,0.82317,0.82159,0.82233,403600000.0
2007-09-10 19:15:00,0.82226,0.82337,0.8221,0.82337,294400000.0
2007-09-10 19:30:00,0.82361,0.8247,0.82328,0.82393,248600000.0
2007-09-10 19:45:00,0.82394,0.8241,0.82299,0.82306,217800000.0
2007-09-10 20:00:00,0.82299,0.82365,0.82185,0.8235,203000000.0
2007-09-10 20:15:00,0.8235,0.82464,0.82331,0.82458,197200000.0
2007-09-10 20:30:00,0.82482,0.82502,0.8242,0.82484,201800000.0
2007-09-10 20:45:00,0.82465,0.82522,0.82378,0.82488,179400000.0
2007-09-10 21:00:00,0.82487,0.82695,0.82467,0.82673,186800000.0
2007-09-10 21:15:00,0.82663,0.8295,0.82648,0.82909,175400000.0
2007-09-10 21:30:00,0.82903,0.82923,0.82724,0.82724,190000000.0
2007-09-10 21:45:00,0.82721,0.82736,0.82601,0.82614,195200000.0
2007-09-10 22:00:00,0.82606,0.82606,0.82532,0.82587,201400000.0
2007-09-10 22:15:00,0.82563,0.8263,0.8256,0.82619,162400000.0
2007-09-10 22:30:00,0.82639,0.82756,0.82595,0.82665,215000000.0
2007-09-10 22:45:00,0.82659,0.82717,0.826,0.82633,160800000.0
2007-09-10 23:00:00,0.82622,0.82633,0.82522,0.82556,200200000.0
2007-09-10 23:15:00,0.82569,0.82608,0.82421,0.82421,197400000.0
2007-09-10 23:30:00,0.82403,0.82431,0.82299,0.82409,178800000.0
2007-09-10 23:45:00,0.82443,0.82456,0.8231,0.82415,215600000.0
2007-09-11 00:00:00,0.82422,0.8245,0.82352,0.82417,172200000.0
2007-09-11 00:15:00,0.82352,0.82435,0.82327,0.82362,159800000.0
2007-09-11 00:30:00,0.82351,0.82416,0.823,0.82399,192800000.0
2007-09-11 00:45:00,0.82392,0.82399,0.8234,0.82366,176000000.0
2007-09-11 01:00:00,0.82362,0.82362,0.82301,0.82342,182000000.0
2007-09-11 01:15:00,0.82284,0.82351,0.8215,0.82259,180200000.0
2007-09-11 01:30:00,0.82258,0.82322,0.82203,0.82305,174600000.0
2007-09-11 01:45:00,0.82303,0.82367,0.82182,0.82341,178600000.0
2007-09-11 02:00:00,0.82283,0.82529,0.82283,0.8243,214400000.0
2007-09-11 02:15:00,0.82437,0.82437,0.82238,0.82316,193000000.0
2007-09-11 02:30:00,0.82319,0.82319,0.8219,0.82267,185800000.0
2007-09-11 02:45:00,0.82184,0.82266,0.82156,0.8221,198200000.0
2007-09-11 03:00:00,0.82205,0.82226,0.82149,0.82192,211600000.0
2007-09-11 03:15:00,0.82195,0.82243,0.82125,0.82217,169400000.0
2007-09-11 03:30:00,0.82222,0.82317,0.82162,0.82249,181800000.0
2007-09-11 03:45:00,0.82245,0.82353,0.82225,0.82339,194000000.0
2007-09-11 04:00:00,0.82334,0.82334,0.82224,0.82312,186200000.0
2007-09-11 04:15:00,0.82326,0.82415,0.82326,0.82397,194000000.0
2007-09-11 04:30:00,0.82395,0.82437,0.82357,0.82385,176800000.0
2007-09-11 04:45:00,0.82387,0.82444,0.82282,0.82418,200200000.0
2007-09-11 05:00:00,0.8241,0.8241,0.82292,0.82313,191200000.0
2007-09-11 05:15:00,0.82315,0.82341,0.82264,0.82317,182000000.0
2007-09-11 05:30:00,0.82333,0.82357,0.82274,0.82312,198400000.0
2007-09-11 05:45:00,0.82311,0.82331,0.82292,0.82324,200400000.0
2007-09-11 06:00:00,0.82323,0.82417,0.82269,0.82406,200800000.0
2007-09-11 06:15:00,0.82412,0.82519,0.82394,0.82482,195600000.0
2007-09-11 06:30:00,0.8244,0.82486,0.82397,0.82471,197800000.0
2007-09-11 06:45:00,0.82473,0.82601,0.82416,0.82439,195800000.0
2007-09-11 07:00:00,0.82458,0.82569,0.82389,0.82507,181000000.0
2007-09-11 07:15:00,0.82506,0.82604,0.82491,0.82548,187200000.0
2007-09-11 07:30:00,0.82546,0.82578,0.82441,0.82546,193200000.0
2007-09-11 07:45:00,0.8253,0.82712,0.8253,0.82705,200800000.0
2007-09-11 08:00:00,0.82701,0.82735,0.82553,0.82583,204800000.0
2007-09-11 08:15:00,0.82582,0.82664,0.82521,0.82574,194800000.0
2007-09-11 08:30:00,0.82552,0.82663,0.82541,0.82652,185400000.0
2007-09-11 08:45:00,0.82654,0.82689,0.82418,0.82461,191600000.0
2007-09-11 09:00:00,0.82476,0.82508,0.82344,0.82488,211200000.0
2007-09-11 09:15:00,0.82527,0.82581,0.82445,0.82467,210800000.0
2007-09-11 09:30:00,0.8247,0.82509,0.82411,0.82458,203000000.0
2007-09-11 09:45:00,0.82466,0.82483,0.82394,0.82451,193600000.0
2007-09-11 10:00:00,0.8246,0.82469,0.82351,0.82407,194800000.0
2007-09-11 10:15:00,0.82378,0.82504,0.82356,0.82502,205200000.0
2007-09-11 10:30:00,0.82506,0.8265,0.82506,0.82644,194000000.0
2007-09-11 10:45:00,0.82585,0.82643,0.82493,0.82566,195400000.0
2007-09-11 11:00:00,0.82562,0.82626,0.8255,0.82613,198800000.0
2007-09-11 11:15:00,0.82614,0.8265,0.82556,0.82627,205000000.0
2007-09-11 11:30:00,0.82632,0.82661,0.82494,0.82543,201600000.0
2007-09-11 11:45:00,0.8253,0.82564,0.82455,0.82527,207800000.0
2007-09-11 12:00:00,0.82529,0.82529,0.82462,0.8248,219800000.0
2007-09-11 12:15:00,0.82474,0.82509,0.82436,0.82475,193800000.0
2007-09-11 12:30:00,0.82472,0.82492,0.82419,0.82435,204400000.0
2007-09-11 12:45:00,0.82396,0.82456,0.82331,0.82404,196400000.0
2007-09-11 13:00:00,0.82414,0.8254,0.82407,0.82521,191800000.0
2007-09-11 13:15:00,0.82525,0.82603,0.82494,0.82577,199400000.0
2007-09-11 13:30:00,0.82582,0.82601,0.82525,0.82533,369800000.0
2007-09-11 13:45:00,0.82578,0.82797,0.82505,0.82765,408600000.0
2007-09-11 14:00:00,0.82786,0.82868,0.8271,0.82716,436400000.0
2007-09-11 14:15:00,0.827,0.82772,0.82678,0.82689,429600000.0
2007-09-11 14:30:00,0.82677,0.82743,0.82645,0.82645,632800000.0
2007-09-11 14:45:00,0.82698,0.82701,0.82592,0.82592,386600000.0
2007-09-11 15:00:00,0.82589,0.827,0.82534,0.82679,489200000.0
2007-09-11 15:15:00,0.82667,0.82696,0.825,0.82609,456200000.0
2007-09-11 15:30:00,0.82522,0.82707,0.82509,0.82696,654400000.0
2007-09-11 15:45:00,0.82695,0.82738,0.82605,0.82606,355200000.0
2007-09-11 16:00:00,0.82602,0.82627,0.82551,0.8261,645000000.0
2007-09-11 16:15:00,0.82611,0.82755,0.82558,0.82753,541000000.0
2007-09-11 16:30:00,0.82736,0.82921,0.82712,0.82915,520800000.0
2007-09-11 16:45:00,0.82914,0.82984,0.82885,0.82963,675400000.0
2007-09-11 17:00:00,0.82943,0.82949,0.82792,0.82917,562600000.0
2007-09-11 17:15:00,0.82918,0.83038,0.82842,0.83026,429200000.0
2007-09-11 17:30:00,0.83026,0.83169,0.83023,0.83131,805000000.0
2007-09-11 17:45:00,0.83138,0.83228,0.83037,0.83196,834200000.0
2007-09-11 18:00:00,0.83199,0.83204,0.83134,0.832,686200000.0
2007-09-11 18:15:00,0.8319,0.83459,0.83189,0.83432,604600000.0
2007-09-11 18:30:00,0.8345,0.83637,0.83439,0.83571,562400000.0
2007-09-11 18:45:00,0.83577,0.83582,0.83483,0.83553,427200000.0
2007-09-11 19:00:00,0.83552,0.83665,0.8351,0.83625,401200000.0
2007-09-11 19:15:00,0.83626,0.83626,0.83558,0.83615,294600000.0
2007-09-11 19:30:00,0.8361,0.83779,0.83592,0.83741,262600000.0
2007-09-11 19:45:00,0.83741,0.83827,0.83686,0.838,232400000.0
2007-09-11 20:00:00,0.83798,0.83984,0.83771,0.83931,217600000.0
2007-09-11 20:15:00,0.83935,0.83989,0.83886,0.83892,193600000.0
2007-09-11 20:30:00,0.8392,0.83968,0.83896,0.83966,203400000.0
2007-09-11 20:45:00,0.8396,0.83972,0.83839,0.83964,182200000.0
2007-09-11 21:00:00,0.83956,0.83956,0.83841,0.83863,168800000.0
2007-09-11 21:15:00,0.83824,0.83941,0.83822,0.8392,178600000.0
2007-09-11 21:30:00,0.83919,0.84018,0.83857,0.83857,179400000.0
2007-09-11 21:45:00,0.83847,0.83948,0.83729,0.83934,183200000.0
2007-09-11 22:00:00,0.83938,0.83981,0.83862,0.8393,200600000.0
2007-09-11 22:15:00,0.83907,0.83962,0.83871,0.83947,189000000.0
2007-09-11 22:30:00,0.83955,0.84017,0.83897,0.84017,206600000.0
2007-09-11 22:45:00,0.8394,0.84002,0.83934,0.83966,175600000.0
2007-09-11 23:00:00,0.83952,0.83998,0.83813,0.8383,199600000.0
2007-09-11 23:15:00,0.83869,0.83939,0.83786,0.839,179400000.0
2007-09-11 23:30:00,0.83888,0.83912,0.83781,0.83842,177400000.0
2007-09-11 23:45:00,0.83829,0.83884,0.83705,0.83832,169200000.0
2007-09-12 00:00:00,0.83784,0.83892,0.83763,0.8384,164600000.0
2007-09-12 00:15:00,0.83828,0.83885,0.83798,0.83871,173600000.0
2007-09-12 00:30:00,0.83857,0.83933,0.83857,0.83912,192400000.0
2007-09-12 00:45:00,0.8391,0.83988,0.83872,0.83902,180000000.0
2007-09-12 01:00:00,0.83952,0.83959,0.83895,0.83944,164200000.0
2007-09-12 01:15:00,0.83954,0.8397,0.83846,0.83968,144600000.0
2007-09-12 01:30:00,0.83984,0.84009,0.839,0.84009,166800000.0
2007-09-12 01:45:00,0.84009,0.84032,0.83882,0.83954,171400000.0
2007-09-12 02:00:00,0.83945,0.84112,0.83926,0.84108,214600000.0
2007-09-12 02:15:00,0.84092,0.84092,0.83948,0.84035,183000000.0
2007-09-12 02:30:00,0.84043,0.84076,0.83993,0.84003,187800000.0
2007-09-12 02:45:00,0.8401,0.84015,0.83923,0.83966,191800000.0
2007-09-12 03:00:00,0.84007,0.84028,0.83899,0.83937,210400000.0
2007-09-12 03:15:00,0.8394,0.83953,0.83849,0.83906,179800000.0
2007-09-12 03:30:00,0.83854,0.83918,0.83844,0.83886,182600000.0
2007-09-12 03:45:00,0.8389,0.83906,0.83824,0.83832,187600000.0
2007-09-12 04:00:00,0.8383,0.83872,0.83699,0.83826,188000000.0
2007-09-12 04:15:00,0.83823,0.83836,0.83718,0.83718,193800000.0
2007-09-12 04:30:00,0.83727,0.83805,0.83675,0.83699,190800000.0
2007-09-12 04:45:00,0.83708,0.8379,0.83622,0.83746,185800000.0
2007-09-12 05:00:00,0.83755,0.83781,0.83686,0.8374,179000000.0
2007-09-12 05:15:00,0.83743,0.83773,0.83721,0.83751,166800000.0
2007-09-12 05:30:00,0.83751,0.83751,0.83677,0.83738,197600000.0
2007-09-12 05:45:00,0.83743,0.83834,0.83712,0.83834,190800000.0
2007-09-12 06:00:00,0.83837,0.8385,0.83725,0.83809,202000000.0
2007-09-12 06:15:00,0.83744,0.8382,0.83706,0.83813,185800000.0
2007-09-12 06:30:00,0.83819,0.83861,0.83783,0.83825,210600000.0
2007-09-12 06:45:00,0.83823,0.83927,0.83819,0.83899,193600000.0
2007-09-12 07:00:00,0.83896,0.8391,0.83793,0.83793,187800000.0
2007-09-12 07:15:00,0.83838,0.83856,0.83656,0.83724,191000000.0
2007-09-12 07:30:00,0.83729,0.83757,0.83605,0.83611,197400000.0
2007-09-12 07:45:00,0.83605,0.83605,0.83528,0.83544,192200000.0
2007-09-12 08:00:00,0.83566,0.83702,0.83537,0.83675,203600000.0
2007-09-12 08:15:00,0.83683,0.83699,0.83572,0.83669,193200000.0
2007-09-12 08:30:00,0.83669,0.83734,0.83635,0.83681,184600000.0
2007-09-12 08:45:00,0.83675,0.83764,0.83638,0.83749,190800000.0
2007-09-12 09:00:00,0.83737,0.83856,0.8368,0.83842,209800000.0
2007-09-12 09:15:00,0.83843,0.83896,0.83818,0.83862,209400000.0
2007-09-12 09:30:00,0.83873,0.83876,0.83751,0.838,202600000.0
2007-09-12 09:45:00,0.83803,0.83854,0.83704,0.83734,192800000.0
2007-09-12 10:00:00,0.83738,0.83774,0.83704,0.83708,198000000.0
2007-09-12 10:15:00,0.83721,0.83839,0.83721,0.83812,204000000.0
2007-09-12 10:30:00,0.83808,0.83859,0.83767,0.83801,193000000.0
2007-09-12 10:45:00,0.83789,0.838,0.83664,0.83687,195400000.0
2007-09-12 11:00:00,0.83714,0.83739,0.83651,0.83664,198800000.0
2007-09-12 11:15:00,0.83672,0.83691,0.83607,0.83609,206600000.0
2007-09-12 11:30:00,0.83606,0.83627,0.83519,0.8362,201600000.0
2007-09-12 11:45:00,0.83583,0.83683,0.83563,0.83665,208200000.0
2007-09-12 12:00:00,0.83678,0.8376,0.83659,0.83753,220000000.0
2007-09-12 12:15:00,0.83744,0.83805,0.8368,0.83717,195600000.0
2007-09-12 12:30:00,0.8371,0.83734,0.83649,0.83698,203400000.0
2007-09-12 12:45:00,0.83704,0.83723,0.83505,0.83505,195600000.0
2007-09-12 13:00:00,0.83481,0.83632,0.83481,0.83594,191800000.0
2007-09-12 13:15:00,0.83608,0.83652,0.83567,0.83579,199600000.0
2007-09-12 13:30:00,0.83578,0.83636,0.83575,0.83603,367000000.0
2007-09-12 13:45:00,0.83608,0.83643,0.83567,0.83573,407600000.0
2007-09-12 14:00:00,0.83567,0.83583,0.83468,0.83539,435200000.0
2007-09-12 14:15:00,0.83551,0.8359,0.83513,0.83551,429600000.0
2007-09-12 14:30:00,0.83562,0.83664,0.83548,0.83664,636000000.0
2007-09-12 14:45:00,0.83662,0.83717,0.83634,0.83665,387800000.0
2007-09-12 15:00:00,0.83672,0.83757,0.83612,0.83757,488200000.0
2007-09-12 15:15:00,0.8375,0.83819,0.83696,0.83795,455800000.0
2007-09-12 15:30:00,0.8373,0.83865,0.83704,0.83765,657800000.0
2007-09-12 15:45:00,0.83764,0.84116,0.83764,0.84103,359400000.0
2007-09-12 16:00:00,0.84115,0.84234,0.84074,0.84193,646800000.0
2007-09-12 16:15:00,0.84196,0.84359,0.84184,0.84359,537400000.0
2007-09-12 16:30:00,0.84369,0.84383,0.84229,0.84235,525000000.0
2007-09-12 16:45:00,0.8425,0.84318,0.84183,0.84279,671800000.0
2007-09-12 17:00:00,0.84259,0.84347,0.84173,0.84341,560600000.0
2007-09-12 17:15:00,0.84354,0.84425,0.84348,0.84369,425800000.0
2007-09-12 17:30:00,0.84356,0.84421,0.84347,0.84367,803000000.0
2007-09-12 17:45:00,0.84388,0.84561,0.84304,0.84506,836600000.0
2007-09-12 18:00:00,0.84499,0.84679,0.84495,0.84679,685600000.0
2007-09-12 18:15:00,0.84678,0.84678,0.84461,0.8447,610200000.0
2007-09-12 18:30:00,0.84473,0.84514,0.84456,0.84465,561600000.0
2007-09-12 18:45:00,0.84464,0.84641,0.84374,0.84611,427400000.0
2007-09-12 19:00:00,0.84634,0.84643,0.84427,0.8444,399800000.0
2007-09-12 19:15:00,0.84437,0.84516,0.84415,0.84464,295400000.0
2007-09-12 19:30:00,0.84497,0.84621,0.84487,0.84615,263200000.0
2007-09-12 19:45:00,0.84643,0.84736,0.846,0.84713,229600000.0
2007-09-12 20:00:00,0.84706,0.84709,0.84606,0.84684,217800000.0
2007-09-12 20:15:00,0.84683,0.84686,0.84597,0.84597,196400000.0
2007-09-12 20:30:00,0.84606,0.8464,0.84536,0.84545,203600000.0
2007-09-12 20:45:00,0.84542,0.84549,0.84441,0.84509,169600000.0
2007-09-12 21:00:00,0.84505,0.84511,0.84423,0.84441,198800000.0
2007-09-12 21:15:00,0.8444,0.84505,0.84383,0.8448,184800000.0
2007-09-12 21:30:00,0.84481,0.8451,0.84358,0.84509,188000000.0
2007-09-12 21:45:00,0.84513,0.84555,0.84421,0.84458,194600000.0
2007-09-12 22:00:00,0.84463,0.84463,0.84354,0.84423,197000000.0
2007-09-12 22:15:00,0.84352,0.84448,0.84352,0.84428,162400000.0
2007-09-12 22:30:00,0.8436,0.84434,0.84238,0.84267,221800000.0
2007-09-12 22:45:00,0.84253,0.84376,0.84201,0.84247,181000000.0
2007-09-12 23:00:00,0.84199,0.84459,0.84197,0.84424,200800000.0
2007-09-12 23:15:00,0.84446,0.84499,0.84315,0.84416,179000000.0
2007-09-12 23:30:00,0.84392,0.84405,0.8427,0.84285,186800000.0
2007-09-12 23:45:00,0.84247,0.84337,0.84163,0.84307,130600000.0
2007-09-13 00:00:00,0.84245,0.84344,0.8424,0.84314,171600000.0
2007-09-13 00:15:00,0.84306,0.84359,0.84259,0.84327,174200000.0
2007-09-13 00:30:00,0.84321,0.84347,0.8421,0.84251,192000000.0
2007-09-13 00:45:00,0.84146,0.84215,0.84086,0.84146,175200000.0
2007-09-13 01:00:00,0.84149,0.84161,0.83771,0.83896,177400000.0
2007-09-13 01:15:00,0.83904,0.84045,0.83872,0.84009,170800000.0
2007-09-13 01:30:00,0.83996,0.84114,0.8394,0.84095,165800000.0
2007-09-13 01:45:00,0.84115,0.84123,0.83975,0.84039,187000000.0
2007-09-13 02:00:00,0.84029,0.8406,0.83982,0.84038,214800000.0
2007-09-13 02:15:00,0.84034,0.84054,0.83939,0.84046,181000000.0
2007-09-13 02:30:00,0.84049,0.841,0.83984,0.84079,181200000.0
2007-09-13 02:45:00,0.84087,0.84088,0.83955,0.84001,190600000.0
2007-09-13 03:00:00,0.83983,0.84045,0.83938,0.84044,211200000.0
2007-09-13 03:15:00,0.84017,0.8402,0.83899,0.83926,181200000.0
2007-09-13 03:30:00,0.83936,0.83997,0.83871,0.83927,182200000.0
2007-09-13 03:45:00,0.8392,0.83964,0.83872,0.83957,177600000.0
2007-09-13 04:00:00,0.83942,0.83946,0.83821,0.83896,178000000.0
2007-09-13 04:15:00,0.83906,0.8395,0.83872,0.83876,178200000.0
2007-09-13 04:30:00,0.83847,0.83966,0.83845,0.83932,191200000.0
2007-09-13 04:45:00,0.839,0.84062,0.83893,0.83981,202000000.0
2007-09-13 05:00:00,0.84029,0.8403,0.83872,0.84016,181200000.0
2007-09-13 05:15:00,0.83963,0.84031,0.83945,0.84014,183200000.0
2007-09-13 05:30:00,0.83998,0.84058,0.83936,0.84008,184600000.0
2007-09-13 05:45:00,0.84024,0.84041,0.83958,0.84039,200600000.0
2007-09-13 06:00:00,0.83978,0.84063,0.83964,0.84049,189000000.0
2007-09-13 06:15:00,0.84054,0.84124,0.8398,0.84095,196200000.0
2007-09-13 06:30:00,0.84035,0.841,0.84002,0.84073,196400000.0
2007-09-13 06:45:00,0.83992,0.84117,0.83984,0.84104,194600000.0
2007-09-13 07:00:00,0.8412,0.84124,0.83987,0.84011,186000000.0
2007-09-13 07:15:00,0.84025,0.84057,0.83952,0.84045,187800000.0
2007-09-13 07:30:00,0.84045,0.84092,0.83978,0.84003,192400000.0
2007-09-13 07:45:00,0.83998,0.84032,0.83912,0.84028,192400000.0
2007-09-13 08:00:00,0.84035,0.84086,0.8399,0.84062,209400000.0
2007-09-13 08:15:00,0.84058,0.84104,0.84021,0.84072,192400000.0
2007-09-13 08:30:00,0.84074,0.84167,0.8406,0.84144,185400000.0
2007-09-13 08:45:00,0.84145,0.8415,0.84007,0.84079,195800000.0
2007-09-13 09:00:00,0.84068,0.84103,0.84026,0.84039,211000000.0
2007-09-13 09:15:00,0.84059,0.84146,0.83995,0.84121,211200000.0
2007-09-13 09:30:00,0.84149,0.84342,0.84083,0.8429,203800000.0
2007-09-13 09:45:00,0.84288,0.84296,0.8416,0.84212,192400000.0
2007-09-13 10:00:00,0.84211,0.84459,0.84164,0.84431,194600000.0
2007-09-13 10:15:00,0.84435,0.84594,0.84435,0.84581,203800000.0
2007-09-13 10:30:00,0.84552,0.84584,0.84503,0.84581,194000000.0
2007-09-13 10:45:00,0.84595,0.84606,0.84503,0.84558,196000000.0
2007-09-13 11:00:00,0.8458,0.84613,0.84492,0.84573,200200000.0
2007-09-13 11:15:00,0.84576,0.84588,0.84447,0.84475,204600000.0
2007-09-13 11:30:00,0.84482,0.84624,0.84472,0.84602,201200000.0
2007-09-13 11:45:00,0.84598,0.84682,0.84546,0.84673,208200000.0
2007-09-13 12:00:00,0.84669,0.84682,0.8463,0.84675,217800000.0
2007-09-13 12:15:00,0.84662,0.84754,0.84662,0.84721,194800000.0
2007-09-13 12:30:00,0.84707,0.84814,0.84707,0.84805,203600000.0
2007-09-13 12:45:00,0.84829,0.84839,0.84657,0.84657,197600000.0
2007-09-13 13:00:00,0.84659,0.84659,0.84537,0.8456,191600000.0
2007-09-13 13:15:00,0.84566,0.84697,0.84557,0.846,199800000.0
2007-09-13 13:30:00,0.84596,0.84619,0.84558,0.84619,369400000.0
2007-09-13 13:45:00,0.84604,0.84609,0.84378,0.84486,409600000.0
2007-09-13 14:00:00,0.84475,0.84476,0.84176,0.84396,436200000.0
2007-09-13 14:15:00,0.84411,0.84489,0.84395,0.84427,429200000.0
2007-09-13 14:30:00,0.84432,0.84625,0.84432,0.84518,633600000.0
2007-09-13 14:45:00,0.84522,0.8467,0.84522,0.84649,387400000.0
2007-09-13 15:00:00,0.84648,0.84895,0.84647,0.84895,489200000.0
2007-09-13 15:15:00,0.849,0.84951,0.84732,0.8483,456400000.0
2007-09-13 15:30:00,0.84745,0.84867,0.8474,0.84789,654400000.0
2007-09-13 15:45:00,0.84774,0.84931,0.84639,0.84929,359200000.0
2007-09-13 16:00:00,0.84932,0.84994,0.8481,0.84878,647800000.0
2007-09-13 16:15:00,0.849,0.85067,0.84853,0.8506,540400000.0
2007-09-13 16:30:00,0.85048,0.85152,0.84986,0.85045,519600000.0
2007-09-13 16:45:00,0.85069,0.85152,0.8505,0.85145,673600000.0
2007-09-13 17:00:00,0.85148,0.8518,0.85021,0.85056,560000000.0
2007-09-13 17:15:00,0.85053,0.85081,0.8496,0.85062,426000000.0
2007-09-13 17:30:00,0.85065,0.85075,0.84961,0.85002,804600000.0
2007-09-13 17:45:00,0.85,0.85062,0.8492,0.85062,835600000.0
2007-09-13 18:00:00,0.85074,0.85123,0.85029,0.85053,684200000.0
2007-09-13 18:15:00,0.85045,0.85122,0.85011,0.85098,606000000.0
2007-09-13 18:30:00,0.85094,0.85127,0.85043,0.85047,561600000.0
2007-09-13 18:45:00,0.85046,0.85086,0.84956,0.85075,427400000.0
2007-09-13 19:00:00,0.85061,0.85139,0.84998,0.8512,403600000.0
2007-09-13 19:15:00,0.85119,0.85203,0.85045,0.85189,293400000.0
2007-09-13 19:30:00,0.85188,0.85213,0.85122,0.85163,264200000.0
2007-09-13 19:45:00,0.8517,0.85205,0.85109,0.85109,228000000.0
2007-09-13 20:00:00,0.8512,0.85151,0.85051,0.85095,218400000.0
2007-09-13 20:15:00,0.85076,0.85101,0.84966,0.85074,196000000.0
2007-09-13 20:30:00,0.85047,0.85054,0.84927,0.84981,202400000.0
2007-09-13 20:45:00,0.84988,0.85012,0.84888,0.84945,181400000.0
2007-09-13 21:00:00,0.84935,0.85057,0.84935,0.85051,199200000.0
2007-09-13 21:15:00,0.85069,0.85099,0.84995,0.84999,159800000.0
2007-09-13 21:30:00,0.85045,0.85081,0.84961,0.84983,180400000.0
2007-09-13 21:45:00,0.84997,0.85009,0.84856,0.84888,193800000.0
2007-09-13 22:00:00,0.84887,0.84955,0.84843,0.84955,205000000.0
2007-09-13 22:15:00,0.84877,0.84958,0.84828,0.84828,171400000.0
2007-09-13 22:30:00,0.84868,0.84868,0.84737,0.84784,217200000.0
2007-09-13 22:45:00,0.84777,0.84777,0.8433,0.84356,188600000.0
2007-09-13 23:00:00,0.8435,0.84379,0.8422,0.84233,200400000.0
2007-09-13 23:15:00,0.84239,0.84408,0.84223,0.84262,188200000.0
2007-09-13 23:30:00,0.84254,0.84301,0.83851,0.83851,203400000.0
2007-09-13 23:45:00,0.83819,0.83952,0.83811,0.83864,215200000.0
2007-09-14 00:00:00,0.83866,0.83899,0.83818,0.83844,171600000.0
2007-09-14 00:15:00,0.83853,0.83978,0.83835,0.83972,173600000.0
2007-09-14 00:30:00,0.83962,0.84153,0.83941,0.83948,190600000.0
2007-09-14 00:45:00,0.8399,0.8401,0.83827,0.83856,184400000.0
2007-09-14 01:00:00,0.83847,0.83975,0.83833,0.83948,176200000.0
2007-09-14 01:15:00,0.83961,0.8398,0.83834,0.83936,182600000.0
2007-09-14 01:30:00,0.83904,0.84028,0.83904,0.84006,171400000.0
2007-09-14 01:45:00,0.83999,0.84016,0.83881,0.84003,177200000.0
2007-09-14 02:00:00,0.84028,0.84214,0.83994,0.84213,213000000.0
2007-09-14 02:15:00,0.84211,0.84259,0.84136,0.84179,193400000.0
2007-09-14 02:30:00,0.84197,0.84315,0.84148,0.84307,189200000.0
2007-09-14 02:45:00,0.84293,0.84335,0.84194,0.8433,193400000.0
2007-09-14 03:00:00,0.84328,0.84489,0.84328,0.84486,211400000.0
2007-09-14 03:15:00,0.84414,0.84655,0.84414,0.84544,172000000.0
2007-09-14 03:30:00,0.84524,0.84611,0.8447,0.84484,188800000.0
2007-09-14 03:45:00,0.84483,0.84526,0.84402,0.84475,191800000.0
2007-09-14 04:00:00,0.84433,0.8458,0.84433,0.84516,184800000.0
2007-09-14 04:15:00,0.84512,0.84512,0.84343,0.84398,180600000.0
2007-09-14 04:30:00,0.84404,0.84417,0.84301,0.84342,150600000.0
2007-09-14 04:45:00,0.84339,0.84425,0.84312,0.84374,201200000.0
2007-09-14 05:00:00,0.84359,0.84403,0.84322,0.84397,129000000.0
2007-09-14 05:15:00,0.8435,0.84431,0.8424,0.84289,165600000.0
2007-09-14 05:30:00,0.84302,0.84363,0.8424,0.84301,195600000.0
2007-09-14 05:45:00,0.84267,0.84482,0.84267,0.84407,186600000.0
2007-09-14 06:00:00,0.84396,0.84506,0.84321,0.84506,203200000.0
2007-09-14 06:15:00,0.84495,0.84495,0.84374,0.84453,197000000.0
2007-09-14 06:30:00,0.84454,0.84454,0.84361,0.84392,195200000.0
2007-09-14 06:45:00,0.84381,0.84409,0.84364,0.84398,195000000.0
2007-09-14 07:00:00,0.84401,0.84432,0.84343,0.84374,187000000.0
2007-09-14 07:15:00,0.84373,0.84404,0.84256,0.84361,187400000.0
2007-09-14 07:30:00,0.84361,0.84538,0.84341,0.84537,192400000.0
2007-09-14 07:45:00,0.84564,0.84613,0.84437,0.84457,193200000.0
2007-09-14 08:00:00,0.84479,0.84588,0.84442,0.84575,204600000.0
2007-09-14 08:15:00,0.84562,0.84697,0.84515,0.8466,193800000.0
2007-09-14 08:30:00,0.84666,0.84666,0.84533,0.8463,185400000.0
2007-09-14 08:45:00,0.84632,0.84872,0.84632,0.84871,190400000.0
2007-09-14 09:00:00,0.84859,0.84883,0.84658,0.84658,210800000.0
2007-09-14 09:15:00,0.84665,0.84684,0.84558,0.84579,209800000.0
2007-09-14 09:30:00,0.84594,0.84609,0.84481,0.84496,206400000.0
2007-09-14 09:45:00,0.84495,0.8454,0.8441,0.84477,193800000.0
2007-09-14 10:00:00,0.84475,0.84567,0.84371,0.84567,196000000.0
2007-09-14 10:15:00,0.84564,0.84699,0.84509,0.84681,205000000.0
2007-09-14 10:30:00,0.84685,0.84735,0.84597,0.84624,193200000.0
2007-09-14 10:45:00,0.84617,0.84679,0.84593,0.84643,195400000.0
2007-09-14 11:00:00,0.84643,0.84643,0.84508,0.84608,200400000.0
2007-09-14 11:15:00,0.84605,0.84617,0.84496,0.84574,204600000.0
2007-09-14 11:30:00,0.8457,0.8462,0.845,0.84606,201400000.0
2007-09-14 11:45:00,0.846,0.84607,0.84442,0.84552,208200000.0
2007-09-14 12:00:00,0.84477,0.84598,0.84477,0.8458,219400000.0
2007-09-14 12:15:00,0.84579,0.84619,0.84489,0.84509,194000000.0
2007-09-14 12:30:00,0.84496,0.84605,0.84491,0.84599,206400000.0
2007-09-14 12:45:00,0.84605,0.84605,0.8449,0.84564,196600000.0
2007-09-14 13:00:00,0.84574,0.84628,0.84536,0.84624,192400000.0
2007-09-14 13:15:00,0.84578,0.84716,0.84566,0.84646,201000000.0
2007-09-14 13:30:00,0.84644,0.84709,0.84621,0.84708,368800000.0
2007-09-14 13:45:00,0.84714,0.84776,0.84678,0.84776,408800000.0
2007-09-14 14:00:00,0.84777,0.84803,0.84699,0.84788,434600000.0
2007-09-14 14:15:00,0.84769,0.84812,0.84672,0.84679,431400000.0
2007-09-14 14:30:00,0.84611,0.84657,0.84394,0.84416,636000000.0
2007-09-14 14:45:00,0.84415,0.84497,0.84408,0.84457,386800000.0
2007-09-14 15:00:00,0.84453,0.84492,0.84413,0.8448,488000000.0
2007-09-14 15:15:00,0.84471,0.84553,0.84429,0.84519,458800000.0
2007-09-14 15:30:00,0.84432,0.84563,0.84261,0.84379,657800000.0
2007-09-14 15:45:00,0.84373,0.84787,0.84347,0.84777,355800000.0
2007-09-14 16:00:00,0.84777,0.84963,0.84738,0.84863,648800000.0
2007-09-14 16:15:00,0.84889,0.85056,0.8488,0.84982,542400000.0
2007-09-14 16:30:00,0.84976,0.85098,0.84913,0.84916,519000000.0
2007-09-14 16:45:00,0.84906,0.84987,0.8466,0.8466,676600000.0
2007-09-14 17:00:00,0.84662,0.84786,0.84662,0.84715,560200000.0
2007-09-14 17:15:00,0.84689,0.84703,0.84605,0.84679,426200000.0
2007-09-14 17:30:00,0.84685,0.84739,0.84659,0.84717,803200000.0
2007-09-14 17:45:00,0.84731,0.84837,0.84679,0.84837,832000000.0
2007-09-14 18:00:00,0.84867,0.84935,0.84839,0.84869,685000000.0
2007-09-14 18:15:00,0.84876,0.84883,0.84758,0.84758,608600000.0
2007-09-14 18:30:00,0.8481,0.84876,0.84774,0.84854,561000000.0
2007-09-14 18:45:00,0.84856,0.84858,0.84728,0.84772,426600000.0
2007-09-14 19:00:00,0.84775,0.84784,0.84659,0.8467,405600000.0
2007-09-14 19:15:00,0.8472,0.84766,0.84681,0.84739,294800000.0
2007-09-14 19:30:00,0.84743,0.84752,0.8461,0.84653,262600000.0
2007-09-14 19:45:00,0.84603,0.84775,0.8459,0.84775,229400000.0
2007-09-14 20:00:00,0.84771,0.84775,0.84681,0.84737,220600000.0
2007-09-14 20:15:00,0.84666,0.8475,0.84666,0.84716,195400000.0
2007-09-14 20:30:00,0.84717,0.84798,0.84701,0.84745,201200000.0
2007-09-14 20:45:00,0.84753,0.84803,0.84686,0.84704,180400000.0
2007-09-14 21:00:00,0.84671,0.84755,0.84651,0.84699,186200000.0
2007-09-14 21:15:00,0.84715,0.84734,0.84632,0.84732,186200000.0
2007-09-14 21:30:00,0.84715,0.84763,0.84674,0.84757,162000000.0
2007-09-14 21:45:00,0.84771,0.84775,0.84644,0.84705,184200000.0
2007-09-14 22:00:00,0.8471,0.84785,0.84664,0.84768,186000000.0
2007-09-14 22:15:00,0.84749,0.84851,0.84724,0.84772,184800000.0
2007-09-14 22:30:00,0.84784,0.84825,0.84724,0.84774,217000000.0
2007-09-14 22:45:00,0.8478,0.84785,0.84725,0.84735,176400000.0
2007-09-16 23:00:00,0.8468,0.84777,0.8468,0.84728,141600000.0
2007-09-16 23:15:00,0.8469,0.8485,0.84677,0.848,164000000.0
2007-09-16 23:30:00,0.84779,0.84779,0.84664,0.8475,186200000.0
2007-09-16 23:45:00,0.84751,0.84777,0.84613,0.84748,181200000.0
2007-09-17 00:00:00,0.84719,0.84762,0.84667,0.84723,172000000.0
2007-09-17 00:15:00,0.8471,0.84721,0.84651,0.84693,154600000.0
2007-09-17 00:30:00,0.84674,0.84708,0.8461,0.84655,192600000.0
2007-09-17 00:45:00,0.84646,0.84671,0.84605,0.84668,166000000.0
2007-09-17 01:00:00,0.84666,0.84687,0.84608,0.84664,182600000.0
2007-09-17 01:15:00,0.84683,0.8473,0.84613,0.84713,194400000.0
2007-09-17 01:30:00,0.84707,0.8471,0.84623,0.84674,176000000.0
2007-09-17 01:45:00,0.84614,0.84704,0.84558,0.84669,169200000.0
2007-09-17 02:00:00,0.84651,0.84708,0.84611,0.84706,196800000.0
2007-09-17 02:15:00,0.84703,0.84724,0.84611,0.84693,195000000.0
2007-09-17 02:30:00,0.84691,0.84708,0.84559,0.84615,189400000.0
2007-09-17 02:45:00,0.8463,0.84708,0.84587,0.8467,196200000.0
2007-09-17 03:00:00,0.84704,0.84732,0.8459,0.84628,211400000.0
2007-09-17 03:15:00,0.84608,0.84696,0.84562,0.84642,168200000.0
2007-09-17 03:30:00,0.84641,0.84724,0.84635,0.847,182800000.0
2007-09-17 03:45:00,0.84718,0.84766,0.84677,0.84759,187000000.0
2007-09-17 04:00:00,0.8475,0.8477,0.84601,0.84655,188600000.0
2007-09-17 04:15:00,0.84671,0.84752,0.84654,0.84752,193800000.0
2007-09-17 04:30:00,0.84763,0.84772,0.84679,0.84732,178200000.0
2007-09-17 04:45:00,0.8469,0.84762,0.84635,0.84759,199800000.0
2007-09-17 05:00:00,0.84766,0.84766,0.84646,0.84686,168800000.0
2007-09-17 05:15:00,0.84634,0.84746,0.84612,0.84742,169200000.0
2007-09-17 05:30:00,0.84754,0.84787,0.84729,0.8476,183400000.0
2007-09-17 05:45:00,0.84763,0.84812,0.84699,0.8475,200400000.0
2007-09-17 06:00:00,0.84768,0.84779,0.84665,0.84727,200600000.0
2007-09-17 06:15:00,0.84668,0.84731,0.84612,0.84653,198200000.0
2007-09-17 06:30:00,0.84637,0.84681,0.84619,0.84655,211000000.0
2007-09-17 06:45:00,0.84583,0.84713,0.84583,0.84681,195400000.0
2007-09-17 07:00:00,0.8468,0.84746,0.84664,0.84664,188400000.0
2007-09-17 07:15:00,0.84668,0.84722,0.84593,0.84722,187000000.0
2007-09-17 07:30:00,0.84719,0.84721,0.84652,0.84692,189000000.0
2007-09-17 07:45:00,0.84682,0.84761,0.84646,0.84742,192800000.0
2007-09-17 08:00:00,0.84707,0.8473,0.84639,0.84675,203400000.0
2007-09-17 08:15:00,0.84619,0.8481,0.84619,0.84781,193000000.0
2007-09-17 08:30:00,0.8477,0.84886,0.84757,0.84832,185200000.0
2007-09-17 08:45:00,0.84819,0.84871,0.84776,0.84855,189600000.0
2007-09-17 09:00:00,0.84824,0.84832,0.84702,0.84723,212000000.0
2007-09-17 09:15:00,0.8472,0.84726,0.84466,0.84589,207200000.0
2007-09-17 09:30:00,0.846,0.84734,0.84537,0.84576,205200000.0
2007-09-17 09:45:00,0.84565,0.84609,0.84465,0.84519,193200000.0
2007-09-17 10:00:00,0.84503,0.84601,0.84501,0.84557,194400000.0
2007-09-17 10:15:00,0.84553,0.84591,0.84451,0.84497,205200000.0
2007-09-17 10:30:00,0.84491,0.84491,0.84299,0.84302,194400000.0
2007-09-17 10:45:00,0.84277,0.844,0.84203,0.84397,194200000.0
2007-09-17 11:00:00,0.84425,0.84436,0.84224,0.84232,201600000.0
2007-09-17 11:15:00,0.84237,0.84249,0.84123,0.84177,204600000.0
2007-09-17 11:30:00,0.84185,0.84271,0.84106,0.84206,201400000.0
2007-09-17 11:45:00,0.84201,0.84201,0.8405,0.84173,207800000.0
2007-09-17 12:00:00,0.84186,0.84203,0.84135,0.84181,220800000.0
2007-09-17 12:15:00,0.8416,0.8416,0.84038,0.84128,195600000.0
2007-09-17 12:30:00,0.84118,0.84169,0.84115,0.84157,206000000.0
2007-09-17 12:45:00,0.8416,0.84302,0.84157,0.84242,196400000.0
2007-09-17 13:00:00,0.84242,0.84314,0.84231,0.84292,192800000.0
2007-09-17 13:15:00,0.84298,0.84336,0.84274,0.84282,199800000.0
2007-09-17 13:30:00,0.84276,0.8433,0.84264,0.84312,370000000.0
2007-09-17 13:45:00,0.84309,0.84379,0.8421,0.84364,407800000.0
2007-09-17 14:00:00,0.84358,0.84358,0.84235,0.84321,436400000.0
2007-09-17 14:15:00,0.843,0.84315,0.84225,0.8424,430800000.0
2007-09-17 14:30:00,0.84226,0.84252,0.84155,0.84219,634200000.0
2007-09-17 14:45:00,0.84225,0.84342,0.84213,0.84282,388200000.0
2007-09-17 15:00:00,0.84293,0.84363,0.84254,0.84354,486800000.0
2007-09-17 15:15:00,0.84346,0.84369,0.84157,0.84245,455800000.0
2007-09-17 15:30:00,0.84205,0.84358,0.84202,0.8431,656200000.0
2007-09-17 15:45:00,0.84316,0.84417,0.84302,0.84417,358600000.0
2007-09-17 16:00:00,0.84428,0.84464,0.84386,0.84444,648000000.0
2007-09-17 16:15:00,0.84464,0.84651,0.84464,0.84542,538600000.0
2007-09-17 16:30:00,0.84527,0.84581,0.84435,0.84447,517000000.0
2007-09-17 16:45:00,0.84442,0.84446,0.84265,0.84404,674200000.0
2007-09-17 17:00:00,0.84405,0.84445,0.84317,0.84322,561600000.0
2007-09-17 17:15:00,0.84316,0.84327,0.8408,0.84083,428800000.0
2007-09-17 17:30:00,0.84074,0.84074,0.83924,0.83936,802400000.0
2007-09-17 17:45:00,0.83891,0.83891,0.83522,0.83612,832800000.0
2007-09-17 18:00:00,0.83592,0.83687,0.83583,0.83687,684800000.0
2007-09-17 18:15:00,0.83697,0.8378,0.83664,0.8378,604600000.0
2007-09-17 18:30:00,0.8382,0.83969,0.83795,0.8383,563800000.0
2007-09-17 18:45:00,0.83829,0.83908,0.8374,0.83904,425400000.0
2007-09-17 19:00:00,0.83921,0.83955,0.83825,0.83869,403200000.0
2007-09-17 19:15:00,0.83881,0.83937,0.83828,0.83865,295200000.0
2007-09-17 19:30:00,0.83825,0.83889,0.83694,0.83733,262400000.0
2007-09-17 19:45:00,0.83761,0.83849,0.83753,0.83829,230000000.0
2007-09-17 20:00:00,0.83825,0.83854,0.83674,0.83693,217800000.0
2007-09-17 20:15:00,0.83714,0.83745,0.8367,0.83713,197200000.0
2007-09-17 20:30:00,0.83714,0.83872,0.83695,0.83848,190600000.0
2007-09-17 20:45:00,0.8378,0.83858,0.83711,0.83741,180000000.0
2007-09-17 21:00:00,0.83731,0.83744,0.83618,0.83706,199400000.0
2007-09-17 21:15:00,0.83668,0.83744,0.83638,0.83703,165000000.0
2007-09-17 21:30:00,0.83689,0.83706,0.83638,0.83667,165600000.0
2007-09-17 21:45:00,0.83669,0.83686,0.83566,0.83658,195400000.0
2007-09-17 22:00:00,0.83665,0.83693,0.83621,0.83649,183600000.0
2007-09-17 22:15:00,0.83622,0.83765,0.83616,0.83747,185800000.0
2007-09-17 22:30:00,0.83749,0.83841,0.83702,0.8381,209600000.0
2007-09-17 22:45:00,0.83851,0.83884,0.83786,0.83836,180600000.0
2007-09-17 23:00:00,0.83823,0.8385,0.83707,0.83744,201200000.0
2007-09-17 23:15:00,0.83773,0.83887,0.8374,0.83867,182200000.0
2007-09-17 23:30:00,0.83876,0.83878,0.83743,0.83768,192200000.0
2007-09-17 23:45:00,0.83765,0.83794,0.83693,0.83787,208400000.0
2007-09-18 00:00:00,0.83802,0.83875,0.83737,0.83813,178000000.0
2007-09-18 00:15:00,0.83812,0.8384,0.83784,0.83821,145400000.0
2007-09-18 00:30:00,0.83825,0.83854,0.8377,0.83788,142200000.0
2007-09-18 00:45:00,0.83837,0.83849,0.83767,0.83842,139200000.0
2007-09-18 01:00:00,0.83839,0.83839,0.8373,0.83772,163000000.0
2007-09-18 01:15:00,0.83813,0.83825,0.83664,0.83745,192400000.0
2007-09-18 01:30:00,0.83729,0.83776,0.83681,0.83772,158000000.0
2007-09-18 01:45:00,0.83775,0.8381,0.83655,0.8381,174000000.0
2007-09-18 02:00:00,0.8376,0.83817,0.8368,0.8375,215600000.0
2007-09-18 02:15:00,0.83746,0.83746,0.83609,0.83678,179000000.0
2007-09-18 02:30:00,0.83681,0.83712,0.83603,0.83639,182800000.0
2007-09-18 02:45:00,0.8364,0.83647,0.83447,0.83554,194800000.0
2007-09-18 03:00:00,0.83544,0.83584,0.83457,0.83477,211600000.0
2007-09-18 03:15:00,0.8347,0.83478,0.83167,0.83167,182000000.0
2007-09-18 03:30:00,0.83142,0.83449,0.83104,0.83419,189600000.0
2007-09-18 03:45:00,0.83431,0.83471,0.83297,0.83373,188400000.0
2007-09-18 04:00:00,0.83367,0.83432,0.83305,0.8342,170400000.0
2007-09-18 04:15:00,0.83417,0.83561,0.83386,0.83529,192800000.0
2007-09-18 04:30:00,0.83532,0.83554,0.83463,0.83503,179800000.0
2007-09-18 04:45:00,0.83433,0.83567,0.83428,0.83503,182800000.0
2007-09-18 05:00:00,0.83519,0.83542,0.83398,0.83524,193200000.0
2007-09-18 05:15:00,0.83469,0.83549,0.83469,0.83512,180000000.0
2007-09-18 05:30:00,0.83517,0.83525,0.83417,0.83511,197200000.0
2007-09-18 05:45:00,0.83518,0.83518,0.83372,0.83435,199200000.0
2007-09-18 06:00:00,0.83442,0.83456,0.83374,0.83408,202600000.0
2007-09-18 06:15:00,0.83433,0.83456,0.83381,0.83426,186800000.0
2007-09-18 06:30:00,0.83435,0.83439,0.83358,0.83367,212200000.0
2007-09-18 06:45:00,0.83313,0.83399,0.83313,0.83354,194400000.0
2007-09-18 07:00:00,0.83355,0.83417,0.83324,0.83404,180400000.0
2007-09-18 07:15:00,0.83358,0.83455,0.83326,0.83434,187600000.0
2007-09-18 07:30:00,0.83408,0.83468,0.83405,0.83441,193000000.0
2007-09-18 07:45:00,0.83445,0.83445,0.83318,0.83436,192800000.0
2007-09-18 08:00:00,0.83467,0.83503,0.83392,0.83467,206000000.0
2007-09-18 08:15:00,0.83458,0.83552,0.83401,0.83431,193800000.0
2007-09-18 08:30:00,0.8344,0.83508,0.83375,0.83481,187200000.0
2007-09-18 08:45:00,0.83488,0.83527,0.83427,0.83513,190200000.0
2007-09-18 09:00:00,0.83526,0.8363,0.83526,0.83575,211800000.0
2007-09-18 09:15:00,0.83591,0.83598,0.83327,0.8334,209400000.0
2007-09-18 09:30:00,0.83349,0.83444,0.83286,0.83338,200600000.0
2007-09-18 09:45:00,0.8333,0.83484,0.8333,0.83442,191800000.0
2007-09-18 10:00:00,0.8343,0.83538,0.83421,0.83438,195000000.0
2007-09-18 10:15:00,0.83443,0.83581,0.83443,0.83563,204600000.0
2007-09-18 10:30:00,0.83567,0.8358,0.83475,0.83478,193200000.0
2007-09-18 10:45:00,0.83475,0.83481,0.83316,0.83316,193400000.0
2007-09-18 11:00:00,0.83321,0.83524,0.83309,0.83483,199400000.0
2007-09-18 11:15:00,0.83478,0.83527,0.83444,0.83517,205600000.0
2007-09-18 11:30:00,0.83509,0.83539,0.83387,0.8351,202000000.0
2007-09-18 11:45:00,0.83508,0.83585,0.8348,0.83552,208600000.0
2007-09-18 12:00:00,0.83547,0.83598,0.83542,0.83594,218800000.0
2007-09-18 12:15:00,0.83578,0.83581,0.83444,0.83496,194800000.0
2007-09-18 12:30:00,0.8349,0.83512,0.83423,0.83477,204600000.0
2007-09-18 12:45:00,0.83488,0.83563,0.83427,0.83535,196200000.0
2007-09-18 13:00:00,0.83554,0.83687,0.83546,0.8364,191600000.0
2007-09-18 13:15:00,0.83646,0.83763,0.83594,0.83761,199000000.0
2007-09-18 13:30:00,0.83754,0.83768,0.83665,0.83723,369800000.0
2007-09-18 13:45:00,0.83721,0.83767,0.83712,0.83757,408400000.0
2007-09-18 14:00:00,0.8376,0.83959,0.83653,0.83959,437000000.0
2007-09-18 14:15:00,0.83972,0.84054,0.83799,0.84,428400000.0
2007-09-18 14:30:00,0.83978,0.8422,0.83971,0.84126,635400000.0
2007-09-18 14:45:00,0.84101,0.84192,0.84055,0.84086,386400000.0
2007-09-18 15:00:00,0.84045,0.84095,0.8393,0.84065,487800000.0
2007-09-18 15:15:00,0.84062,0.84083,0.83957,0.84056,458000000.0
2007-09-18 15:30:00,0.83976,0.84102,0.83976,0.83982,654600000.0
2007-09-18 15:45:00,0.83985,0.84095,0.83882,0.84088,356800000.0
2007-09-18 16:00:00,0.84082,0.84183,0.84078,0.84165,649000000.0
2007-09-18 16:15:00,0.84154,0.84171,0.84103,0.84147,541200000.0
2007-09-18 16:30:00,0.8414,0.84217,0.84133,0.84217,522000000.0
2007-09-18 16:45:00,0.84215,0.84366,0.84196,0.84366,672400000.0
2007-09-18 17:00:00,0.84386,0.84455,0.84347,0.84375,562400000.0
2007-09-18 17:15:00,0.84368,0.84441,0.8433,0.8433,426000000.0
2007-09-18 17:30:00,0.84335,0.84367,0.84277,0.84305,805200000.0
2007-09-18 17:45:00,0.84319,0.8438,0.84204,0.84357,833200000.0
2007-09-18 18:00:00,0.84379,0.84467,0.84333,0.84363,683600000.0
2007-09-18 18:15:00,0.84376,0.84406,0.84295,0.84378,561600000.0
2007-09-18 18:30:00,0.84377,0.84412,0.8435,0.84398,561200000.0
2007-09-18 18:45:00,0.84394,0.84413,0.843,0.84406,427400000.0
2007-09-18 19:00:00,0.84402,0.84402,0.84332,0.84392,404600000.0
2007-09-18 19:15:00,0.84382,0.84438,0.84342,0.84419,294800000.0
2007-09-18 19:30:00,0.84439,0.84439,0.84288,0.84306,262400000.0
2007-09-18 19:45:00,0.84316,0.84376,0.84303,0.84353,231200000.0
2007-09-18 20:00:00,0.8435,0.84413,0.84279,0.84279,221200000.0
2007-09-18 20:15:00,0.84255,0.8525,0.84255,0.84631,205800000.0
2007-09-18 20:30:00,0.84618,0.84964,0.84618,0.84884,203600000.0
2007-09-18 20:45:00,0.84872,0.85238,0.84872,0.85128,183200000.0
2007-09-18 21:00:00,0.85123,0.8526,0.85114,0.8526,198600000.0
2007-09-18 21:15:00,0.85285,0.85496,0.85285,0.853,173600000.0
2007-09-18 21:30:00,0.85239,0.85586,0.85215,0.85547,179200000.0
2007-09-18 21:45:00,0.85541,0.85554,0.85378,0.85404,200800000.0
2007-09-18 22:00:00,0.8545,0.85531,0.85402,0.85504,205600000.0
2007-09-18 22:15:00,0.85517,0.85566,0.85402,0.85477,174800000.0
2007-09-18 22:30:00,0.85485,0.8573,0.85354,0.85708,216400000.0
2007-09-18 22:45:00,0.85709,0.85871,0.857,0.85775,182200000.0
2007-09-18 23:00:00,0.85729,0.85848,0.85729,0.8574,200400000.0
2007-09-18 23:15:00,0.85761,0.85812,0.85589,0.85755,180000000.0
2007-09-18 23:30:00,0.85769,0.85865,0.85694,0.85838,197400000.0
2007-09-18 23:45:00,0.85833,0.85844,0.85461,0.8557,209200000.0
2007-09-19 00:00:00,0.85585,0.85612,0.85506,0.85562,181600000.0
2007-09-19 00:15:00,0.85553,0.85586,0.85476,0.85541,172000000.0
2007-09-19 00:30:00,0.85535,0.85556,0.85393,0.85528,192800000.0
2007-09-19 00:45:00,0.85548,0.85565,0.85383,0.85457,182600000.0
2007-09-19 01:00:00,0.85468,0.85472,0.85358,0.85428,174400000.0
2007-09-19 01:15:00,0.85453,0.85578,0.85336,0.85421,182600000.0
2007-09-19 01:30:00,0.85398,0.85482,0.8532,0.85482,166800000.0
2007-09-19 01:45:00,0.85512,0.85528,0.85328,0.85423,175600000.0
2007-09-19 02:00:00,0.85426,0.85528,0.85349,0.85528,213600000.0
2007-09-19 02:15:00,0.85521,0.85702,0.85509,0.85608,192600000.0
2007-09-19 02:30:00,0.85654,0.85654,0.85559,0.85593,185800000.0
2007-09-19 02:45:00,0.85602,0.85633,0.85575,0.85606,191800000.0
2007-09-19 03:00:00,0.85607,0.85675,0.85526,0.85675,209200000.0
2007-09-19 03:15:00,0.85676,0.85724,0.85583,0.85668,184400000.0
2007-09-19 03:30:00,0.85682,0.8577,0.85602,0.8577,189000000.0
2007-09-19 03:45:00,0.85723,0.86,0.8572,0.85947,186800000.0
2007-09-19 04:00:00,0.85939,0.86141,0.85843,0.85865,184000000.0
2007-09-19 04:15:00,0.85865,0.85997,0.85861,0.85906,192800000.0
2007-09-19 04:30:00,0.85903,0.85988,0.85886,0.8593,193400000.0
2007-09-19 04:45:00,0.8588,0.86071,0.85858,0.8606,201200000.0
2007-09-19 05:00:00,0.86058,0.86094,0.86021,0.86023,191600000.0
2007-09-19 05:15:00,0.86017,0.86017,0.85947,0.85977,193200000.0
2007-09-19 05:30:00,0.85972,0.86117,0.85946,0.86073,195400000.0
2007-09-19 05:45:00,0.86089,0.861,0.86023,0.86045,200200000.0
2007-09-19 06:00:00,0.86047,0.86305,0.85966,0.86305,202200000.0
2007-09-19 06:15:00,0.86308,0.86418,0.86232,0.86313,197000000.0
2007-09-19 06:30:00,0.86314,0.86386,0.86273,0.86386,211400000.0
2007-09-19 06:45:00,0.86396,0.86433,0.86282,0.86294,196000000.0
2007-09-19 07:00:00,0.86294,0.86426,0.86287,0.86387,182600000.0
2007-09-19 07:15:00,0.86395,0.86446,0.86265,0.86402,186200000.0
2007-09-19 07:30:00,0.86404,0.86429,0.86216,0.86261,190800000.0
2007-09-19 07:45:00,0.86258,0.86264,0.86115,0.86173,190400000.0
2007-09-19 08:00:00,0.86177,0.86264,0.86069,0.86258,204000000.0
2007-09-19 08:15:00,0.86255,0.86294,0.86195,0.86248,194000000.0
2007-09-19 08:30:00,0.86268,0.86396,0.86251,0.86302,185800000.0
2007-09-19 08:45:00,0.86289,0.86528,0.86289,0.86479,189400000.0
2007-09-19 09:00:00,0.86488,0.865,0.86356,0.86357,212000000.0
2007-09-19 09:15:00,0.8636,0.8643,0.86348,0.86402,209800000.0
2007-09-19 09:30:00,0.86405,0.86423,0.86248,0.8626,205000000.0
2007-09-19 09:45:00,0.86245,0.86344,0.86179,0.86293,194200000.0
2007-09-19 10:00:00,0.86318,0.86385,0.86313,0.86332,195400000.0
2007-09-19 10:15:00,0.86352,0.8643,0.86352,0.86368,205800000.0
2007-09-19 10:30:00,0.86375,0.86409,0.86319,0.86351,192800000.0
2007-09-19 10:45:00,0.86351,0.86446,0.86349,0.86442,195600000.0
2007-09-19 11:00:00,0.86468,0.86485,0.86367,0.86405,198600000.0
2007-09-19 11:15:00,0.86403,0.86479,0.8632,0.86476,206800000.0
2007-09-19 11:30:00,0.86475,0.86516,0.86304,0.86445,201800000.0
2007-09-19 11:45:00,0.86433,0.86443,0.86196,0.86353,207200000.0
2007-09-19 12:00:00,0.86367,0.86583,0.86354,0.8651,219200000.0
2007-09-19 12:15:00,0.86507,0.86511,0.86392,0.8647,194000000.0
2007-09-19 12:30:00,0.86462,0.86517,0.86408,0.86454,204800000.0
2007-09-19 12:45:00,0.86449,0.86579,0.86423,0.86487,195400000.0
2007-09-19 13:00:00,0.86496,0.86545,0.86425,0.86464,191600000.0
2007-09-19 13:15:00,0.86476,0.86536,0.86441,0.86493,199200000.0
2007-09-19 13:30:00,0.86462,0.86484,0.86253,0.86287,369000000.0
2007-09-19 13:45:00,0.86306,0.86321,0.86265,0.86295,409000000.0
2007-09-19 14:00:00,0.863,0.86308,0.86092,0.86153,435400000.0
2007-09-19 14:15:00,0.86176,0.8629,0.86138,0.86161,430600000.0
2007-09-19 14:30:00,0.86157,0.86413,0.86157,0.86349,635200000.0
2007-09-19 14:45:00,0.86357,0.86515,0.86342,0.86486,383800000.0
2007-09-19 15:00:00,0.86505,0.866,0.86505,0.86512,488200000.0
2007-09-19 15:15:00,0.86497,0.86528,0.86395,0.86485,455200000.0
2007-09-19 15:30:00,0.86396,0.86555,0.86393,0.865,657600000.0
2007-09-19 15:45:00,0.86504,0.86741,0.86504,0.86644,357600000.0
2007-09-19 16:00:00,0.86652,0.86722,0.86537,0.86683,646200000.0
2007-09-19 16:15:00,0.8668,0.86759,0.86608,0.86759,534400000.0
2007-09-19 16:30:00,0.86767,0.86859,0.86725,0.86852,519400000.0
2007-09-19 16:45:00,0.86858,0.87103,0.86803,0.87053,674600000.0
2007-09-19 17:00:00,0.87026,0.87106,0.86923,0.86938,559400000.0
2007-09-19 17:15:00,0.8696,0.87073,0.86934,0.86986,427000000.0
2007-09-19 17:30:00,0.86983,0.86989,0.86874,0.86899,804000000.0
2007-09-19 17:45:00,0.8689,0.86965,0.86806,0.86821,833200000.0
2007-09-19 18:00:00,0.86832,0.86978,0.86832,0.86888,684800000.0
2007-09-19 18:15:00,0.86905,0.86922,0.86862,0.86912,603600000.0
2007-09-19 18:30:00,0.86926,0.86949,0.86804,0.86828,561800000.0
2007-09-19 18:45:00,0.86824,0.86865,0.86727,0.86847,427800000.0
2007-09-19 19:00:00,0.86834,0.86834,0.86697,0.86727,402000000.0
2007-09-19 19:15:00,0.86725,0.86821,0.86712,0.8675,294400000.0
2007-09-19 19:30:00,0.86759,0.86828,0.86643,0.8682,263000000.0
2007-09-19 19:45:00,0.86767,0.86845,0.86714,0.86798,229800000.0
2007-09-19 20:00:00,0.868,0.86842,0.86634,0.86667,218400000.0
2007-09-19 20:15:00,0.86631,0.86725,0.86617,0.86642,204000000.0
2007-09-19 20:30:00,0.86644,0.86719,0.86615,0.86709,205000000.0
2007-09-19 20:45:00,0.86694,0.86822,0.86688,0.86811,182000000.0
2007-09-19 21:00:00,0.86814,0.86848,0.86731,0.86837,198600000.0
2007-09-19 21:15:00,0.86836,0.86924,0.86804,0.86884,164000000.0
2007-09-19 21:30:00,0.8682,0.86928,0.8682,0.8691,189800000.0
2007-09-19 21:45:00,0.86914,0.86946,0.86833,0.86934,194800000.0
2007-09-19 22:00:00,0.86951,0.87024,0.86924,0.87011,186600000.0
2007-09-19 22:15:00,0.86989,0.87137,0.86989,0.87081,184600000.0
2007-09-19 22:30:00,0.87085,0.8715,0.86954,0.86962,202400000.0
2007-09-19 22:45:00,0.86954,0.87067,0.86954,0.87052,176600000.0
2007-09-19 23:00:00,0.87032,0.87091,0.86928,0.87062,199000000.0
2007-09-19 23:15:00,0.87013,0.87104,0.87006,0.87085,138200000.0
2007-09-19 23:30:00,0.87069,0.87069,0.86943,0.86976,184800000.0
2007-09-19 23:45:00,0.86974,0.86996,0.86893,0.86977,165000000.0
2007-09-20 00:00:00,0.86979,0.86981,0.86814,0.86855,172600000.0
2007-09-20 00:15:00,0.86828,0.86838,0.86747,0.86811,148000000.0
2007-09-20 00:30:00,0.86803,0.86946,0.8676,0.86866,187600000.0
2007-09-20 00:45:00,0.86911,0.87037,0.86911,0.8699,175800000.0
2007-09-20 01:00:00,0.86993,0.8707,0.86982,0.87053,167200000.0
2007-09-20 01:15:00,0.87003,0.87097,0.86967,0.87097,160600000.0
2007-09-20 01:30:00,0.87114,0.8719,0.87052,0.87081,167200000.0
2007-09-20 01:45:00,0.87087,0.87159,0.86984,0.87057,183800000.0
2007-09-20 02:00:00,0.87052,0.87174,0.87042,0.8713,203400000.0
2007-09-20 02:15:00,0.871,0.87161,0.87006,0.87106,181600000.0
2007-09-20 02:30:00,0.87114,0.87176,0.87026,0.87048,188400000.0
2007-09-20 02:45:00,0.87061,0.87095,0.8704,0.87046,198200000.0
2007-09-20 03:00:00,0.87039,0.87075,0.86968,0.86975,211200000.0
2007-09-20 03:15:00,0.86981,0.87079,0.86888,0.8706,174000000.0
2007-09-20 03:30:00,0.87034,0.87045,0.86969,0.87045,182200000.0
2007-09-20 03:45:00,0.87046,0.87115,0.86982,0.87115,164400000.0
2007-09-20 04:00:00,0.87066,0.87154,0.86995,0.87104,183000000.0
2007-09-20 04:15:00,0.87113,0.87119,0.87014,0.87022,193800000.0
2007-09-20 04:30:00,0.87034,0.8713,0.87004,0.87125,190000000.0
2007-09-20 04:45:00,0.87125,0.8713,0.86935,0.8701,199800000.0
2007-09-20 05:00:00,0.87033,0.87033,0.86887,0.8689,191600000.0
2007-09-20 05:15:00,0.86922,0.86967,0.8683,0.86967,194000000.0
2007-09-20 05:30:00,0.86967,0.87035,0.86843,0.86878,196400000.0
2007-09-20 05:45:00,0.86905,0.86948,0.86837,0.86927,198800000.0
2007-09-20 06:00:00,0.86928,0.86967,0.86865,0.86925,202800000.0
2007-09-20 06:15:00,0.86952,0.86999,0.86878,0.86937,198400000.0
2007-09-20 06:30:00,0.86957,0.86966,0.86848,0.86936,197600000.0
2007-09-20 06:45:00,0.86915,0.8693,0.8683,0.86839,196400000.0
2007-09-20 07:00:00,0.86825,0.86837,0.86646,0.86674,179600000.0
2007-09-20 07:15:00,0.86683,0.86748,0.86585,0.86748,188000000.0
2007-09-20 07:30:00,0.86736,0.86775,0.86629,0.86706,192200000.0
2007-09-20 07:45:00,0.86708,0.86777,0.86645,0.86767,191800000.0
2007-09-20 08:00:00,0.86762,0.87064,0.86718,0.86995,203800000.0
2007-09-20 08:15:00,0.86981,0.86981,0.86894,0.86921,193800000.0
2007-09-20 08:30:00,0.86916,0.86931,0.86821,0.86912,185400000.0
2007-09-20 08:45:00,0.86926,0.8696,0.86838,0.86947,194400000.0
2007-09-20 09:00:00,0.86952,0.86961,0.86861,0.86902,211600000.0
2007-09-20 09:15:00,0.86909,0.86909,0.86473,0.86569,210200000.0
2007-09-20 09:30:00,0.86579,0.86592,0.86418,0.86563,204200000.0
2007-09-20 09:45:00,0.86562,0.86706,0.8654,0.8669,194200000.0
2007-09-20 10:00:00,0.8668,0.86701,0.86573,0.86621,194400000.0
2007-09-20 10:15:00,0.86611,0.86669,0.86602,0.86629,204400000.0
2007-09-20 10:30:00,0.86601,0.86673,0.86584,0.8662,193800000.0
2007-09-20 10:45:00,0.86603,0.86629,0.86568,0.86628,196000000.0
2007-09-20 11:00:00,0.86653,0.86769,0.86574,0.8676,200000000.0
2007-09-20 11:15:00,0.8675,0.86753,0.86636,0.86667,205600000.0
2007-09-20 11:30:00,0.86616,0.86753,0.86616,0.86747,202800000.0
2007-09-20 11:45:00,0.86739,0.86753,0.86647,0.86749,207400000.0
2007-09-20 12:00:00,0.86745,0.86755,0.8656,0.86575,219800000.0
2007-09-20 12:15:00,0.86568,0.8663,0.86532,0.86569,195000000.0
2007-09-20 12:30:00,0.86559,0.86643,0.86526,0.86628,205000000.0
2007-09-20 12:45:00,0.86631,0.86651,0.86527,0.8665,195600000.0
2007-09-20 13:00:00,0.86649,0.86678,0.866,0.86622,192600000.0
2007-09-20 13:15:00,0.86607,0.86712,0.86543,0.86672,199400000.0
2007-09-20 13:30:00,0.86656,0.86962,0.86655,0.86905,370800000.0
2007-09-20 13:45:00,0.86877,0.87045,0.86843,0.86998,408000000.0
2007-09-20 14:00:00,0.87001,0.87161,0.86987,0.87138,436200000.0
2007-09-20 14:15:00,0.87116,0.87172,0.87058,0.87082,431600000.0
2007-09-20 14:30:00,0.87084,0.87232,0.87084,0.87209,637000000.0
2007-09-20 14:45:00,0.87209,0.87268,0.87148,0.87251,387800000.0
2007-09-20 15:00:00,0.87236,0.87237,0.87043,0.87193,487000000.0
2007-09-20 15:15:00,0.87208,0.87281,0.8718,0.87274,452200000.0
2007-09-20 15:30:00,0.87174,0.87277,0.87121,0.87162,655200000.0
2007-09-20 15:45:00,0.8717,0.87195,0.87057,0.87057,357400000.0
2007-09-20 16:00:00,0.87057,0.87109,0.86994,0.87109,646800000.0
2007-09-20 16:15:00,0.87118,0.87132,0.86966,0.86966,543800000.0
2007-09-20 16:30:00,0.86967,0.8706,0.86959,0.87002,521400000.0
2007-09-20 16:45:00,0.86985,0.87196,0.86972,0.87135,670200000.0
2007-09-20 17:00:00,0.87159,0.87159,0.8706,0.87135,561200000.0
2007-09-20 17:15:00,0.87128,0.87141,0.8696,0.87046,427600000.0
2007-09-20 17:30:00,0.87055,0.87071,0.86915,0.86933,801600000.0
2007-09-20 17:45:00,0.86932,0.86932,0.86709,0.86804,833200000.0
2007-09-20 18:00:00,0.86798,0.86852,0.86694,0.86695,683400000.0
2007-09-20 18:15:00,0.86698,0.86733,0.86627,0.86628,604400000.0
2007-09-20 18:30:00,0.86641,0.86716,0.86562,0.86589,563600000.0
2007-09-20 18:45:00,0.86569,0.86633,0.8647,0.86631,428000000.0
2007-09-20 19:00:00,0.86614,0.86631,0.86464,0.86504,403400000.0
2007-09-20 19:15:00,0.8651,0.86583,0.86491,0.86579,294800000.0
2007-09-20 19:30:00,0.86585,0.86629,0.86546,0.86607,261600000.0
2007-09-20 19:45:00,0.86609,0.86685,0.86591,0.86685,230800000.0
2007-09-20 20:00:00,0.86687,0.86731,0.8665,0.86706,219600000.0
2007-09-20 20:15:00,0.86698,0.86758,0.86684,0.8671,196800000.0
2007-09-20 20:30:00,0.86708,0.86739,0.86613,0.86704,202200000.0
2007-09-20 20:45:00,0.86685,0.86779,0.86652,0.86777,180400000.0
2007-09-20 21:00:00,0.86775,0.86775,0.86601,0.86685,197800000.0
2007-09-20 21:15:00,0.86688,0.86709,0.86626,0.86652,164400000.0
2007-09-20 21:30:00,0.86645,0.86658,0.86463,0.86515,161400000.0
2007-09-20 21:45:00,0.86484,0.86484,0.86259,0.86441,205600000.0
2007-09-20 22:00:00,0.86444,0.86459,0.8608,0.86175,207600000.0
2007-09-20 22:15:00,0.86191,0.86282,0.8617,0.86278,185000000.0
2007-09-20 22:30:00,0.86281,0.86313,0.86209,0.86277,198600000.0
2007-09-20 22:45:00,0.86287,0.86384,0.8627,0.86384,175200000.0
2007-09-20 23:00:00,0.86357,0.8642,0.8622,0.86373,200000000.0
2007-09-20 23:15:00,0.8649,0.86538,0.86417,0.86501,180200000.0
2007-09-20 23:30:00,0.86489,0.86575,0.86416,0.86547,161200000.0
2007-09-20 23:45:00,0.86486,0.86578,0.86414,0.86515,212800000.0
2007-09-21 00:00:00,0.86532,0.86538,0.86381,0.86463,165000000.0
2007-09-21 00:15:00,0.86461,0.86583,0.86433,0.8652,170000000.0
2007-09-21 00:30:00,0.86529,0.866,0.86501,0.86553,192200000.0
2007-09-21 00:45:00,0.86556,0.86812,0.86554,0.86812,176800000.0
2007-09-21 01:00:00,0.86818,0.86818,0.867,0.86798,163200000.0
2007-09-21 01:15:00,0.86815,0.8683,0.8672,0.86813,161600000.0
2007-09-21 01:30:00,0.86835,0.86927,0.86805,0.86923,170000000.0
2007-09-21 01:45:00,0.86937,0.8714,0.86813,0.8714,180600000.0
2007-09-21 02:00:00,0.87133,0.87136,0.87008,0.87073,214600000.0
2007-09-21 02:15:00,0.87086,0.87309,0.87086,0.87305,194000000.0
2007-09-21 02:30:00,0.87313,0.87384,0.87264,0.87284,184400000.0
2007-09-21 02:45:00,0.87271,0.87284,0.87109,0.87158,190800000.0
2007-09-21 03:00:00,0.8715,0.87191,0.87135,0.87148,212400000.0
2007-09-21 03:15:00,0.8712,0.87133,0.86987,0.87133,174200000.0
2007-09-21 03:30:00,0.87133,0.87157,0.87035,0.87124,178200000.0
2007-09-21 03:45:00,0.87165,0.87199,0.8706,0.87085,189200000.0
2007-09-21 04:00:00,0.87121,0.87125,0.86944,0.87016,196400000.0
2007-09-21 04:15:00,0.87017,0.87017,0.86858,0.86899,192800000.0
2007-09-21 04:30:00,0.86908,0.8694,0.8682,0.86923,191600000.0
2007-09-21 04:45:00,0.86924,0.87082,0.86924,0.86958,199000000.0
2007-09-21 05:00:00,0.8701,0.87043,0.86947,0.8699,169600000.0
2007-09-21 05:15:00,0.87027,0.87027,0.86957,0.8701,193600000.0
2007-09-21 05:30:00,0.87018,0.87087,0.86952,0.86995,198800000.0
2007-09-21 05:45:00,0.87,0.87002,0.86926,0.86949,190600000.0
2007-09-21 06:00:00,0.86947,0.86947,0.86853,0.86894,202800000.0
2007-09-21 06:15:00,0.86889,0.87125,0.86879,0.87125,196400000.0
2007-09-21 06:30:00,0.87156,0.87187,0.87019,0.87019,210200000.0
2007-09-21 06:45:00,0.86961,0.87068,0.86961,0.8699,194200000.0
2007-09-21 07:00:00,0.86979,0.87021,0.86896,0.86931,181600000.0
2007-09-21 07:15:00,0.86964,0.8698,0.8681,0.86852,186600000.0
2007-09-21 07:30:00,0.86843,0.86961,0.86841,0.86958,192600000.0
2007-09-21 07:45:00,0.86951,0.87057,0.86926,0.87055,191200000.0
2007-09-21 08:00:00,0.87075,0.87107,0.86997,0.8702,206000000.0
2007-09-21 08:15:00,0.8703,0.87057,0.86999,0.8705,194000000.0
2007-09-21 08:30:00,0.87042,0.87042,0.8681,0.86931,184200000.0
2007-09-21 08:45:00,0.86903,0.87101,0.86903,0.87095,197200000.0
2007-09-21 09:00:00,0.87115,0.87157,0.87044,0.87044,212800000.0
2007-09-21 09:15:00,0.87046,0.87123,0.87027,0.87114,209400000.0
2007-09-21 09:30:00,0.87108,0.87254,0.87012,0.8712,204400000.0
2007-09-21 09:45:00,0.87122,0.87133,0.86908,0.86934,193400000.0
2007-09-21 10:00:00,0.86924,0.86958,0.86885,0.86946,192400000.0
2007-09-21 10:15:00,0.8695,0.86997,0.86912,0.86989,205400000.0
2007-09-21 10:30:00,0.86978,0.87088,0.86971,0.87008,192800000.0
2007-09-21 10:45:00,0.87023,0.87108,0.86975,0.87021,194200000.0
2007-09-21 11:00:00,0.87032,0.87053,0.86836,0.86865,200000000.0
2007-09-21 11:15:00,0.86869,0.86891,0.86758,0.86799,206400000.0
2007-09-21 11:30:00,0.86814,0.8692,0.86803,0.86907,201400000.0
2007-09-21 11:45:00,0.86906,0.86932,0.86824,0.86915,208600000.0
2007-09-21 12:00:00,0.86915,0.86985,0.86867,0.86907,219400000.0
2007-09-21 12:15:00,0.86879,0.86916,0.86761,0.86811,194600000.0
2007-09-21 12:30:00,0.86799,0.86923,0.86799,0.86858,205200000.0
2007-09-21 12:45:00,0.86868,0.86968,0.8679,0.86968,196400000.0
2007-09-21 13:00:00,0.86982,0.86982,0.8688,0.86881,193000000.0
2007-09-21 13:15:00,0.8687,0.86975,0.86865,0.86915,201000000.0
2007-09-21 13:30:00,0.86907,0.8693,0.86854,0.8692,369200000.0
2007-09-21 13:45:00,0.86906,0.8705,0.86898,0.87038,408000000.0
2007-09-21 14:00:00,0.87042,0.87057,0.86917,0.86932,437600000.0
2007-09-21 14:15:00,0.86948,0.87048,0.86937,0.86968,431600000.0
2007-09-21 14:30:00,0.8698,0.87236,0.86969,0.87209,633200000.0
2007-09-21 14:45:00,0.87227,0.87327,0.87192,0.87268,388800000.0
2007-09-21 15:00:00,0.87276,0.87316,0.87132,0.87171,489400000.0
2007-09-21 15:15:00,0.87185,0.87257,0.87127,0.87219,458000000.0
2007-09-21 15:30:00,0.87105,0.87279,0.87104,0.87198,653200000.0
2007-09-21 15:45:00,0.87176,0.87266,0.87176,0.87193,357800000.0
2007-09-21 16:00:00,0.87207,0.87258,0.8717,0.87193,647800000.0
2007-09-21 16:15:00,0.87197,0.87211,0.87159,0.87159,538600000.0
2007-09-21 16:30:00,0.87174,0.872,0.87138,0.87186,518000000.0
2007-09-21 16:45:00,0.87191,0.87226,0.87119,0.87126,671200000.0
2007-09-21 17:00:00,0.87109,0.87161,0.87017,0.87019,560400000.0
2007-09-21 17:15:00,0.87013,0.87054,0.86992,0.87028,427200000.0
2007-09-21 17:30:00,0.8703,0.87061,0.86988,0.87013,802000000.0
2007-09-21 17:45:00,0.87021,0.87021,0.86869,0.8696,834800000.0
2007-09-21 18:00:00,0.86969,0.86986,0.8691,0.86915,684600000.0
2007-09-21 18:15:00,0.8691,0.86954,0.86906,0.86943,603400000.0
2007-09-21 18:30:00,0.86936,0.87016,0.86927,0.87016,562800000.0
2007-09-21 18:45:00,0.87024,0.8713,0.86932,0.87124,425400000.0
2007-09-21 19:00:00,0.87123,0.8714,0.87038,0.87052,403600000.0
2007-09-21 19:15:00,0.87056,0.87077,0.86997,0.87042,293000000.0
2007-09-21 19:30:00,0.87056,0.87159,0.87056,0.87133,264400000.0
2007-09-21 19:45:00,0.87123,0.87143,0.87042,0.871,229800000.0
2007-09-21 20:00:00,0.87094,0.87094,0.86999,0.87018,227200000.0
2007-09-21 20:15:00,0.86999,0.87087,0.86999,0.87046,195000000.0
2007-09-21 20:30:00,0.8706,0.87082,0.87009,0.87018,201800000.0
2007-09-21 20:45:00,0.87029,0.87076,0.86988,0.87054,182000000.0
2007-09-21 21:00:00,0.87058,0.87066,0.86968,0.86983,198800000.0
2007-09-21 21:15:00,0.86977,0.8704,0.86963,0.87033,168400000.0
2007-09-21 21:30:00,0.87022,0.87031,0.86954,0.87006,173200000.0
2007-09-21 21:45:00,0.86997,0.871,0.86958,0.86982,183600000.0
2007-09-21 22:00:00,0.8702,0.87073,0.87015,0.87048,142800000.0
2007-09-21 22:15:00,0.87027,0.8712,0.8701,0.87065,185800000.0
2007-09-21 22:30:00,0.87067,0.87139,0.87024,0.87069,218400000.0
2007-09-21 22:45:00,0.87062,0.87134,0.8704,0.87127,162400000.0
2007-09-23 23:00:00,0.86976,0.87115,0.86976,0.871,136800000.0
2007-09-23 23:15:00,0.8705,0.8714,0.87035,0.87047,104000000.0
2007-09-23 23:30:00,0.87055,0.8713,0.86975,0.87118,98000000.0
2007-09-23 23:45:00,0.87077,0.87162,0.86993,0.8704,128600000.0
2007-09-24 00:00:00,0.87044,0.8718,0.87044,0.87155,155200000.0
2007-09-24 00:15:00,0.87119,0.87218,0.87119,0.87159,157600000.0
2007-09-24 00:30:00,0.87162,0.8722,0.87097,0.8721,165600000.0
2007-09-24 00:45:00,0.87202,0.8721,0.87167,0.87201,164400000.0
2007-09-24 01:00:00,0.87187,0.87228,0.87161,0.87161,165600000.0
2007-09-24 01:15:00,0.87149,0.87174,0.86955,0.87047,181200000.0
2007-09-24 01:30:00,0.87042,0.87102,0.87013,0.87057,156200000.0
2007-09-24 01:45:00,0.87057,0.87057,0.86893,0.8703,171800000.0
2007-09-24 02:00:00,0.87035,0.8708,0.86888,0.87002,179800000.0
2007-09-24 02:15:00,0.86969,0.8704,0.86904,0.86976,166800000.0
2007-09-24 02:30:00,0.86992,0.87056,0.86892,0.87032,182200000.0
2007-09-24 02:45:00,0.86977,0.87035,0.86958,0.87019,168600000.0
2007-09-24 03:00:00,0.86989,0.87029,0.86966,0.87001,169600000.0
2007-09-24 03:15:00,0.8701,0.87044,0.8695,0.8697,192200000.0
2007-09-24 03:30:00,0.86966,0.87027,0.86952,0.86957,174200000.0
2007-09-24 03:45:00,0.86986,0.87006,0.86937,0.86985,172200000.0
2007-09-24 04:00:00,0.86942,0.87028,0.86925,0.86987,206800000.0
2007-09-24 04:15:00,0.86991,0.87022,0.8691,0.86998,185800000.0
2007-09-24 04:30:00,0.86997,0.87031,0.8692,0.87002,178000000.0
2007-09-24 04:45:00,0.86997,0.8713,0.86989,0.87058,199800000.0
2007-09-24 05:00:00,0.87077,0.87124,0.87061,0.87083,173200000.0
2007-09-24 05:15:00,0.87098,0.87142,0.87047,0.87059,209400000.0
2007-09-24 05:30:00,0.87047,0.87073,0.86987,0.87024,185800000.0
2007-09-24 05:45:00,0.87077,0.87103,0.87055,0.87103,193600000.0
2007-09-24 06:00:00,0.87095,0.87095,0.86945,0.87015,195600000.0
2007-09-24 06:15:00,0.87018,0.87055,0.86991,0.86994,178600000.0
2007-09-24 06:30:00,0.8702,0.8705,0.86977,0.8704,172000000.0
2007-09-24 06:45:00,0.86967,0.87123,0.86967,0.87112,198800000.0
2007-09-24 07:00:00,0.87097,0.87097,0.86971,0.87,182400000.0
2007-09-24 07:15:00,0.87056,0.87066,0.86973,0.87051,202800000.0
2007-09-24 07:30:00,0.87045,0.87047,0.86963,0.86998,195400000.0
2007-09-24 07:45:00,0.87002,0.87077,0.86971,0.8705,218200000.0
2007-09-24 08:00:00,0.87061,0.87273,0.87061,0.87183,228800000.0
2007-09-24 08:15:00,0.87185,0.87185,0.87056,0.87075,262200000.0
2007-09-24 08:30:00,0.87087,0.87245,0.87085,0.87119,294400000.0
2007-09-24 08:45:00,0.87112,0.87128,0.87029,0.87067,400600000.0
2007-09-24 09:00:00,0.87047,0.87118,0.86977,0.87065,424800000.0
2007-09-24 09:15:00,0.87051,0.87126,0.86997,0.87052,564600000.0
2007-09-24 09:30:00,0.87047,0.87055,0.86989,0.87023,603000000.0
2007-09-24 09:45:00,0.87014,0.87017,0.86943,0.8701,685400000.0
2007-09-24 10:00:00,0.86999,0.87107,0.86952,0.871,835600000.0
2007-09-24 10:15:00,0.87089,0.87103,0.86898,0.86972,804600000.0
2007-09-24 10:30:00,0.86972,0.87086,0.86938,0.87074,427800000.0
2007-09-24 10:45:00,0.87095,0.87203,0.87095,0.87173,560000000.0
2007-09-24 11:00:00,0.87185,0.87207,0.8708,0.87181,672600000.0
2007-09-24 11:15:00,0.87164,0.87181,0.871,0.87155,517800000.0
2007-09-24 11:30:00,0.87167,0.87198,0.87152,0.87159,535800000.0
2007-09-24 11:45:00,0.87155,0.87289,0.87146,0.87263,647000000.0
2007-09-24 12:00:00,0.87271,0.87348,0.8725,0.8725,357200000.0
2007-09-24 12:15:00,0.87254,0.87261,0.87084,0.87111,656800000.0
2007-09-24 12:30:00,0.87205,0.87264,0.87101,0.87259,457400000.0
2007-09-24 12:45:00,0.87275,0.87295,0.87193,0.87198,487400000.0
2007-09-24 13:00:00,0.87198,0.87306,0.87119,0.87264,387000000.0
2007-09-24 13:15:00,0.8726,0.8734,0.87251,0.87337,636600000.0
2007-09-24 13:30:00,0.87332,0.87381,0.87311,0.87337,428600000.0
2007-09-24 13:45:00,0.87353,0.87442,0.87353,0.8744,436800000.0
2007-09-24 14:00:00,0.87437,0.87515,0.87408,0.8748,410000000.0
2007-09-24 14:15:00,0.87468,0.87522,0.87419,0.87465,371400000.0
2007-09-24 14:30:00,0.87454,0.87505,0.87439,0.87497,199200000.0
2007-09-24 14:45:00,0.87489,0.87551,0.87458,0.87458,192400000.0
2007-09-24 15:00:00,0.87438,0.87527,0.87369,0.8749,197000000.0
2007-09-24 15:15:00,0.87469,0.87476,0.87394,0.87413,204600000.0
2007-09-24 15:30:00,0.87422,0.87476,0.8739,0.8739,195800000.0
2007-09-24 15:45:00,0.87397,0.87422,0.87326,0.87331,218800000.0
2007-09-24 16:00:00,0.87331,0.8735,0.87223,0.87339,207600000.0
2007-09-24 16:15:00,0.87337,0.87458,0.87259,0.87458,202400000.0
2007-09-24 16:30:00,0.87452,0.87508,0.87389,0.87478,204600000.0
2007-09-24 16:45:00,0.87471,0.87492,0.87408,0.87475,200200000.0
2007-09-24 17:00:00,0.87468,0.87486,0.87364,0.87428,196400000.0
2007-09-24 17:15:00,0.87433,0.87517,0.87416,0.87468,194200000.0
2007-09-24 17:30:00,0.87474,0.87528,0.87387,0.87407,205400000.0
2007-09-24 17:45:00,0.87396,0.87425,0.87344,0.87384,196000000.0
2007-09-24 18:00:00,0.87403,0.87414,0.87306,0.87333,193600000.0
2007-09-24 18:15:00,0.8737,0.87401,0.8729,0.87389,204400000.0
2007-09-24 18:30:00,0.87327,0.8742,0.87326,0.87415,210200000.0
2007-09-24 18:45:00,0.87335,0.87421,0.8728,0.87394,211600000.0
2007-09-24 19:00:00,0.87342,0.87421,0.87327,0.87401,190400000.0
2007-09-24 19:15:00,0.87411,0.87419,0.87323,0.87378,185800000.0
2007-09-24 19:30:00,0.87374,0.87384,0.87305,0.87367,193800000.0
2007-09-24 19:45:00,0.8737,0.87375,0.87267,0.87317,205200000.0
2007-09-24 20:00:00,0.87321,0.87359,0.87272,0.87343,192400000.0
2007-09-24 20:15:00,0.873,0.87363,0.87274,0.87291,193400000.0
2007-09-24 20:30:00,0.87343,0.87356,0.87233,0.87347,187600000.0
2007-09-24 20:45:00,0.87349,0.87395,0.87282,0.87328,180400000.0
2007-09-24 21:00:00,0.8737,0.87408,0.87316,0.87384,195200000.0
2007-09-24 21:15:00,0.87397,0.87407,0.87317,0.87388,211800000.0
2007-09-24 21:30:00,0.87394,0.87525,0.87354,0.87471,197600000.0
2007-09-24 21:45:00,0.87498,0.87664,0.87489,0.87602,202800000.0
2007-09-24 22:00:00,0.87611,0.87638,0.87562,0.87626,198600000.0
2007-09-24 22:15:00,0.87582,0.87763,0.87573,0.87735,196600000.0
2007-09-24 22:30:00,0.87727,0.87738,0.87598,0.87603,193600000.0
2007-09-24 22:45:00,0.87604,0.87615,0.87454,0.8751,191800000.0
2007-09-24 23:00:00,0.87493,0.87566,0.8744,0.87566,198800000.0
2007-09-24 23:15:00,0.87573,0.87599,0.87545,0.87583,191200000.0
2007-09-24 23:30:00,0.87574,0.87592,0.87494,0.87578,193800000.0
2007-09-24 23:45:00,0.87511,0.87604,0.87487,0.87589,180200000.0
2007-09-25 00:00:00,0.87505,0.87604,0.87474,0.87498,183200000.0
2007-09-25 00:15:00,0.8741,0.87529,0.8741,0.87475,177600000.0
2007-09-25 00:30:00,0.87456,0.87546,0.8742,0.8748,164800000.0
2007-09-25 00:45:00,0.87524,0.87534,0.8733,0.87384,212400000.0
2007-09-25 01:00:00,0.87394,0.87513,0.87315,0.87459,187200000.0
2007-09-25 01:15:00,0.87463,0.87471,0.8732,0.87357,179200000.0
2007-09-25 01:30:00,0.8737,0.87429,0.87283,0.87404,192400000.0
2007-09-25 01:45:00,0.87401,0.87401,0.87217,0.87288,215400000.0
2007-09-25 02:00:00,0.87297,0.87298,0.87122,0.87247,185400000.0
2007-09-25 02:15:00,0.87245,0.87247,0.87038,0.87098,171200000.0
2007-09-25 02:30:00,0.87098,0.87166,0.87037,0.87151,182000000.0
2007-09-25 02:45:00,0.87148,0.87189,0.871,0.87103,182200000.0
2007-09-25 03:00:00,0.87098,0.87098,0.869,0.87012,171200000.0
2007-09-25 03:15:00,0.8699,0.87058,0.86958,0.86958,192600000.0
2007-09-25 03:30:00,0.86961,0.87059,0.86961,0.8703,176200000.0
2007-09-25 03:45:00,0.87017,0.87093,0.86972,0.87005,179800000.0
2007-09-25 04:00:00,0.86972,0.87091,0.86972,0.87054,202000000.0
2007-09-25 04:15:00,0.8705,0.8709,0.86985,0.8706,171400000.0
2007-09-25 04:30:00,0.8707,0.87083,0.86954,0.87061,180800000.0
2007-09-25 04:45:00,0.87048,0.87074,0.86876,0.8698,165400000.0
2007-09-25 05:00:00,0.8697,0.86986,0.86862,0.86875,184200000.0
2007-09-25 05:15:00,0.86873,0.86915,0.86818,0.86844,217000000.0
2007-09-25 05:30:00,0.86838,0.86856,0.86769,0.86782,179000000.0
2007-09-25 05:45:00,0.86742,0.86829,0.86715,0.86792,205000000.0
2007-09-25 06:00:00,0.8678,0.868,0.86624,0.86723,193600000.0
2007-09-25 06:15:00,0.86712,0.86793,0.86605,0.86784,186600000.0
2007-09-25 06:30:00,0.86744,0.86801,0.86724,0.86753,171000000.0
2007-09-25 06:45:00,0.86679,0.86802,0.86679,0.86749,198400000.0
2007-09-25 07:00:00,0.86703,0.86781,0.86647,0.86715,172800000.0
2007-09-25 07:15:00,0.86729,0.86875,0.86728,0.86804,204400000.0
2007-09-25 07:30:00,0.86832,0.86832,0.86741,0.8679,200000000.0
2007-09-25 07:45:00,0.86793,0.8687,0.86737,0.86832,219800000.0
2007-09-25 08:00:00,0.86835,0.86861,0.86722,0.86755,230400000.0
2007-09-25 08:15:00,0.86756,0.86848,0.8673,0.8678,263600000.0
2007-09-25 08:30:00,0.86759,0.86805,0.86722,0.86787,297000000.0
2007-09-25 08:45:00,0.8678,0.86882,0.86773,0.86808,400400000.0
2007-09-25 09:00:00,0.86811,0.86888,0.86699,0.86794,426800000.0
2007-09-25 09:15:00,0.86773,0.86784,0.86476,0.86514,563000000.0
2007-09-25 09:30:00,0.86525,0.86525,0.86295,0.86359,605800000.0
2007-09-25 09:45:00,0.86367,0.86367,0.86259,0.86268,685600000.0
2007-09-25 10:00:00,0.86274,0.86356,0.86176,0.86335,832000000.0
2007-09-25 10:15:00,0.8633,0.8635,0.8628,0.86289,800600000.0
2007-09-25 10:30:00,0.86295,0.86351,0.86233,0.86322,427000000.0
2007-09-25 10:45:00,0.86321,0.86324,0.86222,0.86257,559400000.0
2007-09-25 11:00:00,0.86254,0.86278,0.86191,0.86231,671400000.0
2007-09-25 11:15:00,0.86226,0.86263,0.862,0.86248,520800000.0
2007-09-25 11:30:00,0.86262,0.86353,0.8626,0.86326,537000000.0
2007-09-25 11:45:00,0.86331,0.86331,0.8615,0.86165,645400000.0
2007-09-25 12:00:00,0.86161,0.86165,0.85911,0.85911,359400000.0
2007-09-25 12:15:00,0.85924,0.85963,0.85824,0.85824,657600000.0
2007-09-25 12:30:00,0.85896,0.85947,0.85796,0.85828,460600000.0
2007-09-25 12:45:00,0.8582,0.85839,0.85594,0.85599,491000000.0
2007-09-25 13:00:00,0.85567,0.85754,0.85544,0.85678,389000000.0
2007-09-25 13:15:00,0.85698,0.85709,0.85422,0.8549,633800000.0
2007-09-25 13:30:00,0.85504,0.85645,0.85469,0.85615,430600000.0
2007-09-25 13:45:00,0.85615,0.85805,0.85584,0.85784,437200000.0
2007-09-25 14:00:00,0.85745,0.85814,0.85697,0.85697,407200000.0
2007-09-25 14:15:00,0.85687,0.85742,0.85591,0.85661,369800000.0
2007-09-25 14:30:00,0.85668,0.85756,0.85668,0.85756,198200000.0
2007-09-25 14:45:00,0.85756,0.85819,0.85703,0.85744,192600000.0
2007-09-25 15:00:00,0.85747,0.85867,0.85701,0.85801,197200000.0
2007-09-25 15:15:00,0.85795,0.85825,0.85732,0.85736,206400000.0
2007-09-25 15:30:00,0.85667,0.8575,0.85667,0.85688,195200000.0
2007-09-25 15:45:00,0.85707,0.86036,0.85707,0.85957,218600000.0
2007-09-25 16:00:00,0.85933,0.86222,0.85836,0.8621,208600000.0
2007-09-25 16:15:00,0.86226,0.86333,0.86104,0.86111,203400000.0
2007-09-25 16:30:00,0.86118,0.8632,0.86046,0.8632,205400000.0
2007-09-25 16:45:00,0.86314,0.86314,0.86152,0.86217,199200000.0
2007-09-25 17:00:00,0.86228,0.86294,0.86142,0.86249,196000000.0
2007-09-25 17:15:00,0.86255,0.86257,0.86137,0.86244,193600000.0
2007-09-25 17:30:00,0.86232,0.86341,0.86146,0.86291,205000000.0
2007-09-25 17:45:00,0.86288,0.86322,0.86231,0.86304,197200000.0
2007-09-25 18:00:00,0.86303,0.86303,0.86197,0.86207,196000000.0
2007-09-25 18:15:00,0.86201,0.86306,0.86147,0.86225,204600000.0
2007-09-25 18:30:00,0.8627,0.86287,0.86187,0.86258,209800000.0
2007-09-25 18:45:00,0.86258,0.86321,0.86215,0.86245,210000000.0
2007-09-25 19:00:00,0.86294,0.86384,0.86238,0.86337,190200000.0
2007-09-25 19:15:00,0.86356,0.86504,0.86258,0.8647,183800000.0
2007-09-25 19:30:00,0.8645,0.8645,0.86332,0.8644,195400000.0
2007-09-25 19:45:00,0.86443,0.86483,0.86384,0.8647,210600000.0
2007-09-25 20:00:00,0.86464,0.86524,0.86414,0.86524,192200000.0
2007-09-25 20:15:00,0.86524,0.86536,0.86412,0.86458,193800000.0
2007-09-25 20:30:00,0.86476,0.86505,0.86351,0.86496,175600000.0
2007-09-25 20:45:00,0.86491,0.86544,0.86452,0.86469,182800000.0
2007-09-25 21:00:00,0.86483,0.86655,0.86483,0.86535,195000000.0
2007-09-25 21:15:00,0.86599,0.86647,0.86563,0.86617,209600000.0
2007-09-25 21:30:00,0.86617,0.86737,0.86617,0.86718,197800000.0
2007-09-25 21:45:00,0.867,0.86765,0.86641,0.86758,204000000.0
2007-09-25 22:00:00,0.86744,0.86748,0.86598,0.86688,199800000.0
2007-09-25 22:15:00,0.86687,0.86693,0.86615,0.86677,195400000.0
2007-09-25 22:30:00,0.86668,0.86668,0.86517,0.86603,193600000.0
2007-09-25 22:45:00,0.86621,0.86647,0.8653,0.86622,191800000.0
2007-09-25 23:00:00,0.86595,0.8665,0.86526,0.86641,201400000.0
2007-09-25 23:15:00,0.86641,0.86667,0.86589,0.86589,191200000.0
2007-09-25 23:30:00,0.86575,0.86605,0.86533,0.86557,193000000.0
2007-09-25 23:45:00,0.8646,0.86575,0.8646,0.86545,192600000.0
2007-09-26 00:00:00,0.86547,0.86592,0.8647,0.8647,191400000.0
2007-09-26 00:15:00,0.86468,0.86581,0.86468,0.86576,189400000.0
2007-09-26 00:30:00,0.8649,0.8669,0.86482,0.86686,179600000.0
2007-09-26 00:45:00,0.8667,0.86784,0.86623,0.86753,210800000.0
2007-09-26 01:00:00,0.86766,0.86856,0.86746,0.86827,201200000.0
2007-09-26 01:15:00,0.86825,0.86878,0.86786,0.86842,192600000.0
2007-09-26 01:30:00,0.86838,0.86851,0.86691,0.86701,194600000.0
2007-09-26 01:45:00,0.8669,0.8669,0.86567,0.86581,213600000.0
2007-09-26 02:00:00,0.86585,0.86682,0.86543,0.86643,144800000.0
2007-09-26 02:15:00,0.86579,0.86643,0.86524,0.86557,156000000.0
2007-09-26 02:30:00,0.86559,0.8664,0.86479,0.86624,172200000.0
2007-09-26 02:45:00,0.86621,0.86647,0.86519,0.86555,160400000.0
2007-09-26 03:00:00,0.86552,0.86597,0.86497,0.86524,163000000.0
2007-09-26 03:15:00,0.86527,0.86575,0.86469,0.86568,181400000.0
2007-09-26 03:30:00,0.86483,0.86595,0.86483,0.86568,157200000.0
2007-09-26 03:45:00,0.8658,0.86585,0.86482,0.86571,176400000.0
2007-09-26 04:00:00,0.86571,0.86597,0.8646,0.86535,194200000.0
2007-09-26 04:15:00,0.86521,0.86551,0.86417,0.86465,197400000.0
2007-09-26 04:30:00,0.86438,0.86532,0.8643,0.86529,151800000.0
2007-09-26 04:45:00,0.86437,0.86566,0.86437,0.86558,186400000.0
2007-09-26 05:00:00,0.86566,0.8663,0.86565,0.86614,183200000.0
2007-09-26 05:15:00,0.86617,0.86677,0.86544,0.86603,222000000.0
2007-09-26 05:30:00,0.86593,0.86619,0.86535,0.86565,125200000.0
2007-09-26 05:45:00,0.86524,0.86617,0.86495,0.86608,200800000.0
2007-09-26 06:00:00,0.86532,0.86647,0.86479,0.86647,191200000.0
2007-09-26 06:15:00,0.86644,0.86671,0.86583,0.86636,173800000.0
2007-09-26 06:30:00,0.86644,0.86653,0.86545,0.86545,177200000.0
2007-09-26 06:45:00,0.86515,0.86647,0.86515,0.86572,199600000.0
2007-09-26 07:00:00,0.86557,0.86599,0.86508,0.86581,155800000.0
2007-09-26 07:15:00,0.86592,0.8666,0.8657,0.86608,203400000.0
2007-09-26 07:30:00,0.86607,0.86653,0.86505,0.86622,195000000.0
2007-09-26 07:45:00,0.8664,0.86658,0.86552,0.86612,220200000.0
2007-09-26 08:00:00,0.86618,0.86667,0.86577,0.8666,230800000.0
2007-09-26 08:15:00,0.86656,0.86754,0.86633,0.86754,262200000.0
2007-09-26 08:30:00,0.86684,0.86755,0.86665,0.86751,296000000.0
2007-09-26 08:45:00,0.86742,0.86789,0.86662,0.86683,400200000.0
2007-09-26 09:00:00,0.867,0.86731,0.86592,0.86682,426200000.0
2007-09-26 09:15:00,0.86687,0.86718,0.86578,0.86582,564600000.0
2007-09-26 09:30:00,0.86589,0.86598,0.86483,0.86592,606000000.0
2007-09-26 09:45:00,0.86606,0.86631,0.86556,0.86556,683600000.0
2007-09-26 10:00:00,0.86552,0.8663,0.86519,0.86597,833800000.0
2007-09-26 10:15:00,0.86598,0.86668,0.86588,0.86642,804400000.0
2007-09-26 10:30:00,0.86645,0.8668,0.86601,0.86645,427200000.0
2007-09-26 10:45:00,0.86667,0.86806,0.86631,0.86806,560400000.0
2007-09-26 11:00:00,0.86822,0.86841,0.8667,0.86701,675000000.0
2007-09-26 11:15:00,0.8671,0.86743,0.86646,0.86653,519600000.0
2007-09-26 11:30:00,0.86643,0.86751,0.86623,0.8675,533600000.0
2007-09-26 11:45:00,0.86749,0.86792,0.86746,0.86769,645800000.0
2007-09-26 12:00:00,0.86772,0.86778,0.86692,0.8672,356400000.0
2007-09-26 12:15:00,0.86726,0.86749,0.86645,0.8666,656200000.0
2007-09-26 12:30:00,0.86756,0.86766,0.86661,0.86748,456800000.0
2007-09-26 12:45:00,0.86743,0.86812,0.86638,0.86769,488200000.0
2007-09-26 13:00:00,0.86767,0.86796,0.86714,0.86758,388600000.0
2007-09-26 13:15:00,0.86759,0.86935,0.86743,0.86929,634000000.0
2007-09-26 13:30:00,0.8692,0.86957,0.86886,0.86933,430800000.0
2007-09-26 13:45:00,0.86953,0.86992,0.86873,0.86941,438400000.0
2007-09-26 14:00:00,0.86948,0.87003,0.86937,0.86986,408200000.0
2007-09-26 14:15:00,0.86988,0.87015,0.86853,0.86853,370200000.0
2007-09-26 14:30:00,0.86792,0.87048,0.86789,0.87044,199800000.0
2007-09-26 14:45:00,0.87028,0.87037,0.86954,0.86985,192000000.0
2007-09-26 15:00:00,0.86976,0.86987,0.8687,0.86961,197600000.0
2007-09-26 15:15:00,0.86971,0.87024,0.86958,0.86987,204200000.0
2007-09-26 15:30:00,0.86979,0.87022,0.86939,0.86946,195200000.0
2007-09-26 15:45:00,0.86949,0.87289,0.86931,0.8727,220400000.0
2007-09-26 16:00:00,0.87271,0.87314,0.87152,0.87301,208800000.0
2007-09-26 16:15:00,0.87302,0.8731,0.87117,0.87228,199200000.0
2007-09-26 16:30:00,0.87222,0.87222,0.87028,0.87119,204600000.0
2007-09-26 16:45:00,0.87112,0.87219,0.87099,0.87193,199400000.0
2007-09-26 17:00:00,0.87172,0.8721,0.87142,0.87188,195000000.0
2007-09-26 17:15:00,0.87197,0.87208,0.87114,0.8714,194200000.0
2007-09-26 17:30:00,0.87143,0.87143,0.87039,0.87084,205200000.0
2007-09-26 17:45:00,0.87091,0.87151,0.87034,0.87124,193400000.0
2007-09-26 18:00:00,0.8712,0.87137,0.87057,0.87057,193800000.0
2007-09-26 18:15:00,0.87092,0.87113,0.86947,0.87084,205400000.0
2007-09-26 18:30:00,0.87085,0.87085,0.86981,0.87032,210600000.0
2007-09-26 18:45:00,0.87016,0.87056,0.86945,0.87011,210800000.0
2007-09-26 19:00:00,0.8696,0.8707,0.8694,0.87042,190400000.0
2007-09-26 19:15:00,0.87045,0.87088,0.86984,0.87071,186200000.0
2007-09-26 19:30:00,0.87079,0.87098,0.86825,0.86825,193000000.0
2007-09-26 19:45:00,0.86871,0.86943,0.86819,0.86855,205800000.0
2007-09-26 20:00:00,0.86864,0.86885,0.86745,0.86836,192000000.0
2007-09-26 20:15:00,0.86829,0.86931,0.86816,0.8685,192800000.0
2007-09-26 20:30:00,0.86851,0.8688,0.86752,0.86806,185200000.0
2007-09-26 20:45:00,0.86808,0.86909,0.86802,0.86895,181400000.0
2007-09-26 21:00:00,0.86901,0.86972,0.86876,0.86954,195000000.0
2007-09-26 21:15:00,0.86968,0.87132,0.86938,0.87113,212200000.0
2007-09-26 21:30:00,0.87131,0.87151,0.87045,0.87151,197000000.0
2007-09-26 21:45:00,0.87155,0.87191,0.87081,0.87114,186400000.0
2007-09-26 22:00:00,0.87118,0.87146,0.87065,0.87075,200800000.0
2007-09-26 22:15:00,0.87013,0.871,0.87013,0.87096,197000000.0
2007-09-26 22:30:00,0.8703,0.87144,0.87025,0.87142,169400000.0
2007-09-26 22:45:00,0.87142,0.87156,0.87061,0.87136,192400000.0
2007-09-26 23:00:00,0.87119,0.87183,0.87055,0.87127,204400000.0
2007-09-26 23:15:00,0.87125,0.87179,0.87095,0.87111,190800000.0
2007-09-26 23:30:00,0.8708,0.87131,0.87072,0.87103,193600000.0
2007-09-26 23:45:00,0.87094,0.8711,0.87002,0.87009,164400000.0
2007-09-27 00:00:00,0.86978,0.87067,0.86971,0.8705,191400000.0
2007-09-27 00:15:00,0.87075,0.87089,0.8696,0.87089,173600000.0
2007-09-27 00:30:00,0.87022,0.87109,0.86965,0.87012,153400000.0
2007-09-27 00:45:00,0.87015,0.87058,0.8693,0.8696,193800000.0
2007-09-27 01:00:00,0.87003,0.87073,0.87003,0.87058,185000000.0
2007-09-27 01:15:00,0.87058,0.87082,0.86979,0.87046,148400000.0
2007-09-27 01:30:00,0.8704,0.87072,0.86947,0.87068,192200000.0
2007-09-27 01:45:00,0.87069,0.87108,0.86994,0.87036,201800000.0
2007-09-27 02:00:00,0.87042,0.87065,0.86963,0.8702,179000000.0
2007-09-27 02:15:00,0.87009,0.87056,0.86975,0.87033,153000000.0
2007-09-27 02:30:00,0.87038,0.87141,0.86947,0.87141,168200000.0
2007-09-27 02:45:00,0.87128,0.87191,0.87075,0.8711,157200000.0
2007-09-27 03:00:00,0.87101,0.87162,0.87095,0.87108,180000000.0
2007-09-27 03:15:00,0.87112,0.87227,0.87111,0.87203,177600000.0
2007-09-27 03:30:00,0.87192,0.87209,0.87077,0.87125,171000000.0
2007-09-27 03:45:00,0.87138,0.87158,0.87091,0.87108,177200000.0
2007-09-27 04:00:00,0.87102,0.87168,0.86993,0.87152,203200000.0
2007-09-27 04:15:00,0.87076,0.87168,0.87046,0.8712,166000000.0
2007-09-27 04:30:00,0.87131,0.87136,0.86991,0.87092,188200000.0
2007-09-27 04:45:00,0.8707,0.87103,0.8698,0.87067,187600000.0
2007-09-27 05:00:00,0.8708,0.87225,0.87064,0.8717,183600000.0
2007-09-27 05:15:00,0.87181,0.87209,0.87073,0.87196,216800000.0
2007-09-27 05:30:00,0.87192,0.87412,0.8717,0.87372,173800000.0
2007-09-27 05:45:00,0.87381,0.87413,0.87303,0.87387,203600000.0
2007-09-27 06:00:00,0.87382,0.8746,0.873,0.87454,191000000.0
2007-09-27 06:15:00,0.87482,0.8749,0.87429,0.87457,168200000.0
2007-09-27 06:30:00,0.87456,0.87513,0.87447,0.87459,184200000.0
2007-09-27 06:45:00,0.87455,0.87505,0.87411,0.87462,186000000.0
2007-09-27 07:00:00,0.87494,0.87497,0.87409,0.87483,172200000.0
2007-09-27 07:15:00,0.87495,0.87544,0.87415,0.87459,203800000.0
2007-09-27 07:30:00,0.87463,0.87529,0.87456,0.87522,184400000.0
2007-09-27 07:45:00,0.87533,0.87597,0.87529,0.87557,220000000.0
2007-09-27 08:00:00,0.8756,0.87721,0.87545,0.87721,231600000.0
2007-09-27 08:15:00,0.87733,0.87892,0.87733,0.8784,260000000.0
2007-09-27 08:30:00,0.87853,0.87886,0.87766,0.87886,294400000.0
2007-09-27 08:45:00,0.87902,0.87932,0.87783,0.87801,398600000.0
2007-09-27 09:00:00,0.87813,0.87888,0.87738,0.87832,428000000.0
2007-09-27 09:15:00,0.87828,0.87862,0.87763,0.87778,561400000.0
2007-09-27 09:30:00,0.87768,0.87807,0.87724,0.87793,603800000.0
2007-09-27 09:45:00,0.87794,0.87809,0.87691,0.87703,687400000.0
2007-09-27 10:00:00,0.87702,0.87832,0.87672,0.87825,836600000.0
2007-09-27 10:15:00,0.87816,0.87896,0.87735,0.87819,804600000.0
2007-09-27 10:30:00,0.87817,0.87859,0.87763,0.87855,427600000.0
2007-09-27 10:45:00,0.8787,0.87871,0.87768,0.8779,560200000.0
2007-09-27 11:00:00,0.87792,0.87795,0.87719,0.8775,673800000.0
2007-09-27 11:15:00,0.87757,0.87878,0.87722,0.87873,521400000.0
2007-09-27 11:30:00,0.87859,0.88004,0.87845,0.87976,539600000.0
2007-09-27 11:45:00,0.87972,0.87976,0.87813,0.87814,644400000.0
2007-09-27 12:00:00,0.87821,0.87934,0.87821,0.87924,358200000.0
2007-09-27 12:15:00,0.87922,0.87991,0.87845,0.87845,653800000.0
2007-09-27 12:30:00,0.87946,0.87995,0.87862,0.87953,455400000.0
2007-09-27 12:45:00,0.87952,0.87989,0.879,0.87925,488800000.0
2007-09-27 13:00:00,0.8794,0.88013,0.8794,0.87977,387400000.0
2007-09-27 13:15:00,0.87983,0.87985,0.87908,0.87956,635800000.0
2007-09-27 13:30:00,0.87965,0.87974,0.87927,0.87947,431000000.0
2007-09-27 13:45:00,0.87941,0.87946,0.8785,0.87896,436400000.0
2007-09-27 14:00:00,0.87894,0.87912,0.87861,0.87862,407200000.0
2007-09-27 14:15:00,0.87834,0.8785,0.87697,0.87697,369000000.0
2007-09-27 14:30:00,0.87705,0.87849,0.87664,0.87769,200200000.0
2007-09-27 14:45:00,0.87761,0.87777,0.87692,0.87708,191000000.0
2007-09-27 15:00:00,0.87712,0.87791,0.87646,0.87768,196200000.0
2007-09-27 15:15:00,0.87769,0.87811,0.8775,0.8775,204000000.0
2007-09-27 15:30:00,0.87732,0.87825,0.87638,0.87781,195200000.0
2007-09-27 15:45:00,0.87786,0.87946,0.8774,0.87945,220200000.0
2007-09-27 16:00:00,0.87945,0.87971,0.87872,0.87933,210000000.0
2007-09-27 16:15:00,0.87915,0.88029,0.87802,0.87985,202400000.0
2007-09-27 16:30:00,0.87957,0.87983,0.87771,0.87847,204800000.0
2007-09-27 16:45:00,0.8783,0.87868,0.87713,0.87852,201000000.0
2007-09-27 17:00:00,0.87838,0.87928,0.87795,0.87845,195400000.0
2007-09-27 17:15:00,0.87775,0.87878,0.87688,0.87732,194000000.0
2007-09-27 17:30:00,0.87745,0.87788,0.87708,0.8776,204600000.0
2007-09-27 17:45:00,0.87722,0.87771,0.87641,0.87704,193800000.0
2007-09-27 18:00:00,0.87708,0.87819,0.87687,0.87795,193600000.0
2007-09-27 18:15:00,0.87793,0.87847,0.87715,0.87833,204000000.0
2007-09-27 18:30:00,0.87837,0.87837,0.87726,0.87775,210000000.0
2007-09-27 18:45:00,0.87773,0.87797,0.87697,0.87731,211600000.0
2007-09-27 19:00:00,0.87729,0.87806,0.877,0.87797,191600000.0
2007-09-27 19:15:00,0.87804,0.87804,0.87655,0.87711,185600000.0
2007-09-27 19:30:00,0.87702,0.87775,0.87666,0.87707,181600000.0
2007-09-27 19:45:00,0.87709,0.8776,0.87655,0.87747,205400000.0
2007-09-27 20:00:00,0.87745,0.87872,0.87716,0.87861,192400000.0
2007-09-27 20:15:00,0.87865,0.87878,0.87779,0.8778,192400000.0
2007-09-27 20:30:00,0.87791,0.87869,0.877,0.8784,192800000.0
2007-09-27 20:45:00,0.87824,0.87923,0.87824,0.87923,185800000.0
2007-09-27 21:00:00,0.87973,0.88024,0.87947,0.88005,194600000.0
2007-09-27 21:15:00,0.88009,0.8804,0.87959,0.87986,197200000.0
2007-09-27 21:30:00,0.87987,0.87992,0.87849,0.87866,184800000.0
2007-09-27 21:45:00,0.87847,0.87901,0.87802,0.87896,201000000.0
2007-09-27 22:00:00,0.87897,0.87977,0.8787,0.87957,200000000.0
2007-09-27 22:15:00,0.87952,0.87956,0.87888,0.87951,197000000.0
2007-09-27 22:30:00,0.87958,0.87999,0.87912,0.8795,179800000.0
2007-09-27 22:45:00,0.8792,0.88004,0.87917,0.87992,180000000.0
2007-09-27 23:00:00,0.87993,0.88043,0.87902,0.88043,199400000.0
2007-09-27 23:15:00,0.8805,0.88106,0.87962,0.87997,190800000.0
2007-09-27 23:30:00,0.87984,0.88059,0.8797,0.88033,193800000.0
2007-09-27 23:45:00,0.88021,0.88052,0.87918,0.88001,154800000.0
2007-09-28 00:00:00,0.87997,0.88039,0.87952,0.87975,183600000.0
2007-09-28 00:15:00,0.8797,0.88027,0.87915,0.87954,189200000.0
2007-09-28 00:30:00,0.87956,0.88079,0.87948,0.88029,167200000.0
2007-09-28 00:45:00,0.88115,0.88412,0.88115,0.88279,210000000.0
2007-09-28 01:00:00,0.88301,0.88439,0.88294,0.88309,193200000.0
2007-09-28 01:15:00,0.88321,0.88336,0.88235,0.88249,191800000.0
2007-09-28 01:30:00,0.88204,0.88348,0.88204,0.88297,183000000.0
2007-09-28 01:45:00,0.88292,0.88339,0.88253,0.883,215200000.0
2007-09-28 02:00:00,0.88305,0.88498,0.88296,0.88486,185200000.0
2007-09-28 02:15:00,0.88499,0.88535,0.88432,0.88443,166000000.0
2007-09-28 02:30:00,0.88438,0.88499,0.88418,0.8847,164600000.0
2007-09-28 02:45:00,0.88487,0.88526,0.88448,0.88448,152400000.0
2007-09-28 03:00:00,0.88494,0.88518,0.88401,0.88406,165000000.0
2007-09-28 03:15:00,0.884,0.88429,0.88297,0.88386,191400000.0
2007-09-28 03:30:00,0.88395,0.88404,0.88212,0.88308,176600000.0
2007-09-28 03:45:00,0.88304,0.88327,0.88234,0.88271,176400000.0
2007-09-28 04:00:00,0.88282,0.88406,0.88176,0.88387,212000000.0
2007-09-28 04:15:00,0.88365,0.88392,0.88255,0.88343,181600000.0
2007-09-28 04:30:00,0.88352,0.88475,0.88308,0.88475,172000000.0
2007-09-28 04:45:00,0.88453,0.88495,0.88392,0.88446,164000000.0
2007-09-28 05:00:00,0.88502,0.88515,0.88396,0.88418,172600000.0
2007-09-28 05:15:00,0.88455,0.885,0.88421,0.88475,207200000.0
2007-09-28 05:30:00,0.8846,0.88544,0.88416,0.88508,184200000.0
2007-09-28 05:45:00,0.88536,0.88609,0.88502,0.88596,207000000.0
2007-09-28 06:00:00,0.88593,0.88626,0.88511,0.8857,191600000.0
2007-09-28 06:15:00,0.88567,0.88642,0.88558,0.88604,163800000.0
2007-09-28 06:30:00,0.88641,0.88669,0.88619,0.88643,177000000.0
2007-09-28 06:45:00,0.88645,0.88738,0.8863,0.88729,198000000.0
2007-09-28 07:00:00,0.88725,0.88729,0.88598,0.88602,177200000.0
2007-09-28 07:15:00,0.88552,0.88602,0.88518,0.88577,203200000.0
2007-09-28 07:30:00,0.88537,0.88705,0.88506,0.88654,195400000.0
2007-09-28 07:45:00,0.88658,0.88674,0.88554,0.88613,221600000.0
2007-09-28 08:00:00,0.88625,0.88625,0.88453,0.88487,230600000.0
2007-09-28 08:15:00,0.88488,0.88523,0.88419,0.8843,264800000.0
2007-09-28 08:30:00,0.88422,0.88557,0.88421,0.8855,291000000.0
2007-09-28 08:45:00,0.88538,0.88556,0.88506,0.88516,401600000.0
2007-09-28 09:00:00,0.88517,0.88674,0.88439,0.88534,425200000.0
2007-09-28 09:15:00,0.88554,0.88603,0.88479,0.88553,563600000.0
2007-09-28 09:30:00,0.88544,0.88581,0.88408,0.88496,607200000.0
2007-09-28 09:45:00,0.88498,0.8854,0.88421,0.88452,683800000.0
2007-09-28 10:00:00,0.8845,0.88559,0.88433,0.88489,834600000.0
2007-09-28 10:15:00,0.88509,0.88546,0.88405,0.88499,801600000.0
2007-09-28 10:30:00,0.88498,0.88543,0.88464,0.88475,427800000.0
2007-09-28 10:45:00,0.88485,0.88521,0.88317,0.88387,559600000.0
2007-09-28 11:00:00,0.88402,0.88465,0.88348,0.88351,673800000.0
2007-09-28 11:15:00,0.88334,0.88334,0.88196,0.88245,519600000.0
2007-09-28 11:30:00,0.88253,0.88335,0.88248,0.88315,534800000.0
2007-09-28 11:45:00,0.88308,0.88315,0.88246,0.88265,649400000.0
2007-09-28 12:00:00,0.88266,0.88342,0.8825,0.88335,358400000.0
2007-09-28 12:15:00,0.88337,0.88495,0.8833,0.88369,655200000.0
2007-09-28 12:30:00,0.88425,0.88455,0.88325,0.88423,455400000.0
2007-09-28 12:45:00,0.88423,0.88519,0.88414,0.88505,487200000.0
2007-09-28 13:00:00,0.8851,0.88547,0.88499,0.88522,387400000.0
2007-09-28 13:15:00,0.88524,0.88658,0.88514,0.88566,635200000.0
2007-09-28 13:30:00,0.88554,0.88556,0.8847,0.88478,431400000.0
2007-09-28 13:45:00,0.88494,0.88517,0.88452,0.88506,439000000.0
2007-09-28 14:00:00,0.88503,0.88575,0.88476,0.8854,407800000.0
2007-09-28 14:15:00,0.8855,0.88576,0.88416,0.88416,371600000.0
2007-09-28 14:30:00,0.88435,0.88507,0.88401,0.88455,202000000.0
2007-09-28 14:45:00,0.88474,0.88525,0.88356,0.88371,193200000.0
2007-09-28 15:00:00,0.88382,0.88442,0.88279,0.88397,197200000.0
2007-09-28 15:15:00,0.88382,0.88433,0.88323,0.88396,203600000.0
2007-09-28 15:30:00,0.88398,0.88466,0.88361,0.88411,195400000.0
2007-09-28 15:45:00,0.88424,0.88596,0.88369,0.88591,218800000.0
2007-09-28 16:00:00,0.88572,0.88591,0.8847,0.88474,209200000.0
2007-09-28 16:15:00,0.88467,0.88594,0.88418,0.88588,198400000.0
2007-09-28 16:30:00,0.88583,0.88598,0.88354,0.88431,203400000.0
2007-09-28 16:45:00,0.88413,0.8849,0.88202,0.88202,200600000.0
2007-09-28 17:00:00,0.88212,0.88331,0.88212,0.88331,194000000.0
2007-09-28 17:15:00,0.88334,0.88391,0.88284,0.88293,194400000.0
2007-09-28 17:30:00,0.883,0.88341,0.88256,0.88279,205000000.0
2007-09-28 17:45:00,0.88287,0.88337,0.88192,0.88265,195400000.0
2007-09-28 18:00:00,0.88264,0.88374,0.88236,0.88328,194200000.0
2007-09-28 18:15:00,0.88345,0.8844,0.88296,0.88375,204200000.0
2007-09-28 18:30:00,0.88383,0.88403,0.88273,0.88306,209000000.0
2007-09-28 18:45:00,0.88299,0.88366,0.88142,0.88169,210600000.0
2007-09-28 19:00:00,0.88167,0.88254,0.88167,0.88216,189800000.0
2007-09-28 19:15:00,0.88194,0.88197,0.88074,0.8812,184600000.0
2007-09-28 19:30:00,0.8812,0.88144,0.88025,0.88079,193800000.0
2007-09-28 19:45:00,0.88108,0.88116,0.88003,0.88024,205400000.0
2007-09-28 20:00:00,0.88008,0.8818,0.87982,0.88071,192600000.0
2007-09-28 20:15:00,0.8806,0.8807,0.87943,0.87943,192200000.0
2007-09-28 20:30:00,0.87928,0.88012,0.87829,0.88008,187400000.0
2007-09-28 20:45:00,0.88014,0.88172,0.87978,0.88111,188400000.0
2007-09-28 21:00:00,0.8817,0.8817,0.88018,0.88018,194600000.0
2007-09-28 21:15:00,0.8803,0.88116,0.88021,0.88059,210600000.0
2007-09-28 21:30:00,0.88061,0.88095,0.88058,0.88074,181200000.0
2007-09-28 21:45:00,0.88073,0.88186,0.88073,0.88181,201600000.0
2007-09-28 22:00:00,0.88178,0.88238,0.88158,0.88209,200000000.0
2007-09-28 22:15:00,0.88214,0.88262,0.88107,0.88144,195200000.0
2007-09-28 22:30:00,0.88148,0.88279,0.88006,0.88265,177800000.0
2007-09-28 22:45:00,0.88224,0.88261,0.88049,0.88131,191800000.0
2007-09-30 23:00:00,0.8813,0.88367,0.8813,0.8836,140200000.0
2007-09-30 23:15:00,0.88315,0.8836,0.8827,0.88333,137000000.0
2007-09-30 23:30:00,0.88315,0.88372,0.88292,0.88351,148800000.0
2007-09-30 23:45:00,0.88295,0.88363,0.88295,0.88329,147600000.0
2007-10-01 00:00:00,0.88322,0.88372,0.88056,0.88262,179000000.0
2007-10-01 00:15:00,0.88275,0.88316,0.88212,0.88301,197400000.0
2007-10-01 00:30:00,0.88311,0.8835,0.8815,0.88212,196600000.0
2007-10-01 00:45:00,0.88208,0.88239,0.88132,0.88197,199000000.0
2007-10-01 01:00:00,0.88226,0.88243,0.88158,0.88241,203400000.0
2007-10-01 01:15:00,0.88265,0.88303,0.88197,0.88303,174200000.0
2007-10-01 01:30:00,0.88303,0.88356,0.88204,0.88343,182400000.0
2007-10-01 01:45:00,0.88339,0.88379,0.88255,0.88379,215600000.0
2007-10-01 02:00:00,0.88389,0.88397,0.88285,0.88358,181600000.0
2007-10-01 02:15:00,0.8836,0.88495,0.8836,0.88476,167600000.0
2007-10-01 02:30:00,0.88467,0.88533,0.88398,0.8849,181800000.0
2007-10-01 02:45:00,0.8853,0.88581,0.88508,0.88555,160400000.0
2007-10-01 03:00:00,0.88566,0.88624,0.88532,0.88572,173800000.0
2007-10-01 03:15:00,0.88578,0.88653,0.88522,0.88584,191200000.0
2007-10-01 03:30:00,0.886,0.88614,0.8853,0.88597,168600000.0
2007-10-01 03:45:00,0.88606,0.88621,0.88561,0.88581,170400000.0
2007-10-01 04:00:00,0.88513,0.88606,0.88493,0.88579,211200000.0
2007-10-01 04:15:00,0.8857,0.88612,0.88489,0.88573,178400000.0
2007-10-01 04:30:00,0.88611,0.88713,0.88571,0.88713,151800000.0
2007-10-01 04:45:00,0.88694,0.88816,0.88659,0.88814,199200000.0
2007-10-01 05:00:00,0.8885,0.88906,0.88809,0.8887,183800000.0
2007-10-01 05:15:00,0.88875,0.89021,0.88858,0.89,218200000.0
2007-10-01 05:30:00,0.88997,0.89034,0.88962,0.88991,169800000.0
2007-10-01 05:45:00,0.89021,0.89265,0.89017,0.89121,205000000.0
2007-10-01 06:00:00,0.89121,0.89158,0.88981,0.89136,192200000.0
2007-10-01 06:15:00,0.8913,0.89244,0.89115,0.89206,165000000.0
2007-10-01 06:30:00,0.89179,0.89191,0.89014,0.89084,168800000.0
2007-10-01 06:45:00,0.89087,0.89137,0.89061,0.89102,197600000.0
2007-10-01 07:00:00,0.89103,0.89112,0.89008,0.89105,178200000.0
2007-10-01 07:15:00,0.89045,0.89194,0.89045,0.89194,201800000.0
2007-10-01 07:30:00,0.89192,0.89213,0.89126,0.89188,195000000.0
2007-10-01 07:45:00,0.89182,0.89354,0.89178,0.89354,218400000.0
2007-10-01 08:00:00,0.89367,0.89387,0.89284,0.89362,230000000.0
2007-10-01 08:15:00,0.89357,0.89391,0.89334,0.89354,260600000.0
2007-10-01 08:30:00,0.89341,0.89414,0.89338,0.89383,293000000.0
2007-10-01 08:45:00,0.89383,0.894,0.89313,0.89343,400800000.0
2007-10-01 09:00:00,0.89338,0.89367,0.89257,0.89354,428000000.0
2007-10-01 09:15:00,0.89359,0.89455,0.89345,0.89437,567200000.0
2007-10-01 09:30:00,0.89445,0.89509,0.894,0.89435,604600000.0
2007-10-01 09:45:00,0.89431,0.89438,0.89203,0.89379,684400000.0
2007-10-01 10:00:00,0.89375,0.89385,0.89268,0.8933,833400000.0
2007-10-01 10:15:00,0.89322,0.89426,0.89314,0.89385,805600000.0
2007-10-01 10:30:00,0.89381,0.89494,0.89367,0.89488,425200000.0
2007-10-01 10:45:00,0.89484,0.89525,0.89337,0.89352,562000000.0
2007-10-01 11:00:00,0.89361,0.894,0.89294,0.89391,675800000.0
2007-10-01 11:15:00,0.89378,0.89419,0.89327,0.89419,519400000.0
2007-10-01 11:30:00,0.8941,0.89412,0.89298,0.893,536400000.0
2007-10-01 11:45:00,0.89302,0.89317,0.89252,0.89272,649000000.0
2007-10-01 12:00:00,0.89264,0.89378,0.89254,0.89369,358200000.0
2007-10-01 12:15:00,0.89368,0.89401,0.89219,0.89254,657400000.0
2007-10-01 12:30:00,0.89384,0.89418,0.89294,0.89348,457800000.0
2007-10-01 12:45:00,0.89334,0.89382,0.89287,0.89363,487000000.0
2007-10-01 13:00:00,0.89367,0.89367,0.88978,0.8898,388800000.0
2007-10-01 13:15:00,0.8898,0.8898,0.88488,0.88507,632200000.0
2007-10-01 13:30:00,0.8852,0.88718,0.88507,0.88677,430200000.0
2007-10-01 13:45:00,0.88715,0.88797,0.88653,0.88796,436600000.0
2007-10-01 14:00:00,0.88792,0.89003,0.8878,0.88938,405200000.0
2007-10-01 14:15:00,0.8893,0.89025,0.88913,0.88931,370200000.0
2007-10-01 14:30:00,0.88921,0.89027,0.8892,0.88961,201000000.0
2007-10-01 14:45:00,0.88972,0.89185,0.88972,0.89131,192200000.0
2007-10-01 15:00:00,0.89125,0.8913,0.88954,0.88994,197000000.0
2007-10-01 15:15:00,0.88979,0.88986,0.88862,0.88968,205800000.0
2007-10-01 15:30:00,0.88981,0.89098,0.8897,0.89073,194400000.0
2007-10-01 15:45:00,0.89062,0.89157,0.89046,0.89097,219200000.0
2007-10-01 16:00:00,0.89073,0.89332,0.89011,0.8923,206000000.0
2007-10-01 16:15:00,0.89242,0.89281,0.89165,0.89196,202000000.0
2007-10-01 16:30:00,0.89195,0.89288,0.89195,0.89216,205400000.0
2007-10-01 16:45:00,0.89222,0.89292,0.89153,0.89154,200800000.0
2007-10-01 17:00:00,0.8915,0.89258,0.89074,0.89244,196800000.0
2007-10-01 17:15:00,0.89239,0.89332,0.89217,0.89285,194600000.0
2007-10-01 17:30:00,0.89298,0.89353,0.89246,0.89248,204600000.0
2007-10-01 17:45:00,0.89316,0.89476,0.89316,0.89403,195400000.0
2007-10-01 18:00:00,0.89418,0.89454,0.8937,0.8937,194200000.0
2007-10-01 18:15:00,0.89373,0.89389,0.8923,0.89336,205000000.0
2007-10-01 18:30:00,0.89305,0.89378,0.89289,0.8933,211400000.0
2007-10-01 18:45:00,0.89293,0.8935,0.89257,0.89308,212400000.0
2007-10-01 19:00:00,0.89314,0.89335,0.89238,0.89251,189200000.0
2007-10-01 19:15:00,0.89221,0.89461,0.89174,0.89458,186800000.0
2007-10-01 19:30:00,0.89461,0.89475,0.89394,0.89459,193200000.0
2007-10-01 19:45:00,0.89467,0.89553,0.89451,0.89532,206000000.0
2007-10-01 20:00:00,0.8953,0.89576,0.89473,0.8957,192800000.0
2007-10-01 20:15:00,0.89554,0.89561,0.89513,0.89544,192800000.0
2007-10-01 20:30:00,0.89508,0.89563,0.89442,0.89559,186400000.0
2007-10-01 20:45:00,0.89551,0.89561,0.89514,0.89538,185800000.0
2007-10-01 21:00:00,0.89554,0.8957,0.89456,0.89503,184600000.0
2007-10-01 21:15:00,0.89553,0.89554,0.89428,0.89494,212400000.0
2007-10-01 21:30:00,0.89493,0.89523,0.89448,0.89512,196600000.0
2007-10-01 21:45:00,0.89506,0.89558,0.89439,0.89505,187400000.0
2007-10-01 22:00:00,0.89492,0.89585,0.89489,0.89583,200400000.0
2007-10-01 22:15:00,0.89556,0.89559,0.89436,0.89475,197000000.0
2007-10-01 22:30:00,0.8941,0.89498,0.89405,0.89498,194000000.0
2007-10-01 22:45:00,0.89507,0.89534,0.89466,0.89489,193200000.0
2007-10-01 23:00:00,0.89521,0.8957,0.89449,0.89533,199600000.0
2007-10-01 23:15:00,0.89558,0.89589,0.89481,0.89557,181000000.0
2007-10-01 23:30:00,0.89541,0.896,0.89475,0.89596,194400000.0
2007-10-01 23:45:00,0.89585,0.89604,0.89483,0.89547,176000000.0
2007-10-02 00:00:00,0.89514,0.89572,0.89483,0.89559,193200000.0
2007-10-02 00:15:00,0.89551,0.89573,0.89485,0.89536,176800000.0
2007-10-02 00:30:00,0.89528,0.89534,0.89332,0.89345,180400000.0
2007-10-02 00:45:00,0.89415,0.89467,0.89413,0.8946,194200000.0
2007-10-02 01:00:00,0.89462,0.89503,0.89365,0.8941,204000000.0
2007-10-02 01:15:00,0.8938,0.89439,0.89344,0.89407,190800000.0
2007-10-02 01:30:00,0.89404,0.89407,0.89265,0.89364,194400000.0
2007-10-02 01:45:00,0.89381,0.89392,0.89277,0.8935,197000000.0
2007-10-02 02:00:00,0.89365,0.89376,0.89219,0.89332,181200000.0
2007-10-02 02:15:00,0.89328,0.89388,0.89235,0.89355,167800000.0
2007-10-02 02:30:00,0.89353,0.89479,0.8926,0.89421,183800000.0
2007-10-02 02:45:00,0.89428,0.89432,0.8928,0.89373,165800000.0
2007-10-02 03:00:00,0.89374,0.89382,0.89271,0.89305,164000000.0
2007-10-02 03:15:00,0.89315,0.89324,0.8907,0.8907,192200000.0
2007-10-02 03:30:00,0.89127,0.89283,0.8906,0.89177,173200000.0
2007-10-02 03:45:00,0.89175,0.8928,0.89175,0.89244,158800000.0
2007-10-02 04:00:00,0.89252,0.8933,0.89168,0.89296,205600000.0
2007-10-02 04:15:00,0.89303,0.89303,0.89103,0.89182,191000000.0
2007-10-02 04:30:00,0.89192,0.89207,0.89025,0.89192,179600000.0
2007-10-02 04:45:00,0.89161,0.89242,0.89059,0.89194,187200000.0
2007-10-02 05:00:00,0.89214,0.89228,0.89096,0.89115,184200000.0
2007-10-02 05:15:00,0.89138,0.89217,0.89085,0.89138,219400000.0
2007-10-02 05:30:00,0.89136,0.89187,0.89061,0.89115,184400000.0
2007-10-02 05:45:00,0.89138,0.89149,0.89062,0.89131,206400000.0
2007-10-02 06:00:00,0.89142,0.89193,0.89052,0.89133,195400000.0
2007-10-02 06:15:00,0.89076,0.8915,0.8898,0.8898,187200000.0
2007-10-02 06:30:00,0.88991,0.89084,0.88985,0.89014,180800000.0
2007-10-02 06:45:00,0.8906,0.8906,0.88953,0.89006,197000000.0
2007-10-02 07:00:00,0.89012,0.89018,0.88886,0.8896,172000000.0
2007-10-02 07:15:00,0.88975,0.89054,0.88916,0.89003,204000000.0
2007-10-02 07:30:00,0.88961,0.89058,0.88947,0.89038,196000000.0
2007-10-02 07:45:00,0.89055,0.89134,0.89054,0.89125,219600000.0
2007-10-02 08:00:00,0.89136,0.89137,0.88873,0.88912,230200000.0
2007-10-02 08:15:00,0.8892,0.88943,0.88795,0.8887,262000000.0
2007-10-02 08:30:00,0.8884,0.8884,0.88721,0.8877,294800000.0
2007-10-02 08:45:00,0.88776,0.88804,0.88487,0.88515,399600000.0
2007-10-02 09:00:00,0.88519,0.88712,0.88519,0.88697,425600000.0
2007-10-02 09:15:00,0.88706,0.88789,0.88561,0.88561,563400000.0
2007-10-02 09:30:00,0.88563,0.88751,0.88541,0.88701,605600000.0
2007-10-02 09:45:00,0.88714,0.88848,0.88693,0.88843,683600000.0
2007-10-02 10:00:00,0.88849,0.89109,0.88805,0.89109,835400000.0
2007-10-02 10:15:00,0.89112,0.89274,0.89107,0.89216,802600000.0
2007-10-02 10:30:00,0.89188,0.89191,0.89045,0.89058,429800000.0
2007-10-02 10:45:00,0.89065,0.89095,0.88921,0.88953,560400000.0
2007-10-02 11:00:00,0.88952,0.89107,0.88941,0.89092,673800000.0
2007-10-02 11:15:00,0.89088,0.89127,0.89054,0.89115,523400000.0
2007-10-02 11:30:00,0.89114,0.89186,0.89109,0.89149,540000000.0
2007-10-02 11:45:00,0.8915,0.8915,0.89061,0.89136,651000000.0
2007-10-02 12:00:00,0.89136,0.89264,0.89103,0.89237,357800000.0
2007-10-02 12:15:00,0.89234,0.89272,0.89114,0.8914,654400000.0
2007-10-02 12:30:00,0.8923,0.8926,0.89108,0.89152,457600000.0
2007-10-02 12:45:00,0.89165,0.89348,0.89156,0.893,487000000.0
2007-10-02 13:00:00,0.8927,0.89315,0.89255,0.89303,386600000.0
2007-10-02 13:15:00,0.89316,0.89328,0.89202,0.89317,635800000.0
2007-10-02 13:30:00,0.89307,0.89359,0.89271,0.89337,431000000.0
2007-10-02 13:45:00,0.89348,0.89382,0.89209,0.89248,437600000.0
2007-10-02 14:00:00,0.89246,0.89341,0.89242,0.89341,408400000.0
2007-10-02 14:15:00,0.8935,0.89475,0.89296,0.89475,369400000.0
2007-10-02 14:30:00,0.89489,0.89588,0.89489,0.89578,200400000.0
2007-10-02 14:45:00,0.89586,0.89642,0.89561,0.89575,190400000.0
2007-10-02 15:00:00,0.89587,0.89621,0.8947,0.89488,197200000.0
2007-10-02 15:15:00,0.89523,0.89552,0.89325,0.89346,205200000.0
2007-10-02 15:30:00,0.89332,0.89399,0.89303,0.8939,196400000.0
2007-10-02 15:45:00,0.89373,0.89433,0.89304,0.89304,219000000.0
2007-10-02 16:00:00,0.89311,0.89484,0.89304,0.89427,209600000.0
2007-10-02 16:15:00,0.89424,0.8948,0.8905,0.89053,202400000.0
2007-10-02 16:30:00,0.89032,0.89137,0.8897,0.89094,205000000.0
2007-10-02 16:45:00,0.89093,0.89269,0.89075,0.89198,200000000.0
2007-10-02 17:00:00,0.89193,0.89264,0.89151,0.89224,195000000.0
2007-10-02 17:15:00,0.89243,0.8928,0.89195,0.89275,193200000.0
2007-10-02 17:30:00,0.89286,0.89352,0.89242,0.89323,206800000.0
2007-10-02 17:45:00,0.89323,0.89339,0.89258,0.89313,196400000.0
2007-10-02 18:00:00,0.8934,0.89346,0.89147,0.89236,193000000.0
2007-10-02 18:15:00,0.89241,0.89246,0.89082,0.89181,203800000.0
2007-10-02 18:30:00,0.89115,0.89225,0.89112,0.89202,210600000.0
2007-10-02 18:45:00,0.89191,0.89207,0.89091,0.89203,211400000.0
2007-10-02 19:00:00,0.89148,0.89232,0.89148,0.89192,190800000.0
2007-10-02 19:15:00,0.89234,0.89234,0.89112,0.89168,186400000.0
2007-10-02 19:30:00,0.89181,0.89202,0.89133,0.89156,192800000.0
2007-10-02 19:45:00,0.89169,0.89252,0.89118,0.89215,204000000.0
2007-10-02 20:00:00,0.89218,0.89308,0.89174,0.89308,193200000.0
2007-10-02 20:15:00,0.89315,0.89388,0.89286,0.89368,191200000.0
2007-10-02 20:30:00,0.89371,0.89399,0.89252,0.89388,168400000.0
2007-10-02 20:45:00,0.89392,0.89505,0.89352,0.89486,184200000.0
2007-10-02 21:00:00,0.89477,0.8948,0.89261,0.89348,195400000.0
2007-10-02 21:15:00,0.89361,0.89376,0.89267,0.89328,186000000.0
2007-10-02 21:30:00,0.89267,0.89319,0.89213,0.89319,197400000.0
2007-10-02 21:45:00,0.89266,0.89363,0.89215,0.89262,188400000.0
2007-10-02 22:00:00,0.89251,0.89283,0.89189,0.89236,186400000.0
2007-10-02 22:15:00,0.89228,0.89246,0.89123,0.89157,197200000.0
2007-10-02 22:30:00,0.89139,0.89143,0.89005,0.89005,191400000.0
2007-10-02 22:45:00,0.88985,0.89049,0.88929,0.88965,193200000.0
2007-10-02 23:00:00,0.88932,0.88963,0.88753,0.88963,200600000.0
2007-10-02 23:15:00,0.88952,0.8904,0.8893,0.88983,190600000.0
2007-10-02 23:30:00,0.88978,0.89014,0.88924,0.88924,193400000.0
2007-10-02 23:45:00,0.88898,0.88968,0.88658,0.88755,191000000.0
2007-10-03 00:00:00,0.88793,0.88867,0.88737,0.88816,192600000.0
2007-10-03 00:15:00,0.88812,0.8883,0.88704,0.88776,190000000.0
2007-10-03 00:30:00,0.88829,0.88915,0.88764,0.88896,197600000.0
2007-10-03 00:45:00,0.8891,0.88953,0.88896,0.88902,172600000.0
2007-10-03 01:00:00,0.88945,0.89064,0.88902,0.89026,193800000.0
2007-10-03 01:15:00,0.8903,0.89083,0.89022,0.89042,180000000.0
2007-10-03 01:30:00,0.8903,0.89123,0.88931,0.89004,195200000.0
2007-10-03 01:45:00,0.89019,0.89049,0.8895,0.89024,196600000.0
2007-10-03 02:00:00,0.8904,0.89112,0.89009,0.89052,179400000.0
2007-10-03 02:15:00,0.8906,0.89126,0.8906,0.89106,166200000.0
2007-10-03 02:30:00,0.89096,0.89199,0.89006,0.89164,182400000.0
2007-10-03 02:45:00,0.89153,0.89199,0.8904,0.89157,169000000.0
2007-10-03 03:00:00,0.89164,0.89236,0.89164,0.89183,173800000.0
2007-10-03 03:15:00,0.89181,0.89195,0.89065,0.89127,191400000.0
2007-10-03 03:30:00,0.8912,0.89346,0.8912,0.89254,171400000.0
2007-10-03 03:45:00,0.89202,0.895,0.89202,0.89447,173600000.0
2007-10-03 04:00:00,0.89453,0.89539,0.89366,0.895,205000000.0
2007-10-03 04:15:00,0.89485,0.89496,0.89374,0.89461,189400000.0
2007-10-03 04:30:00,0.89463,0.89535,0.89349,0.89462,180000000.0
2007-10-03 04:45:00,0.89436,0.8946,0.89249,0.89302,199400000.0
2007-10-03 05:00:00,0.89248,0.89362,0.89239,0.89285,166200000.0
2007-10-03 05:15:00,0.89322,0.89358,0.8925,0.89341,189800000.0
2007-10-03 05:30:00,0.89334,0.89478,0.89277,0.89445,178800000.0
2007-10-03 05:45:00,0.89487,0.89599,0.89452,0.89512,194400000.0
2007-10-03 06:00:00,0.89509,0.89559,0.89476,0.89521,177000000.0
2007-10-03 06:15:00,0.8952,0.8953,0.89474,0.89501,162000000.0
2007-10-03 06:30:00,0.89512,0.89518,0.89346,0.89504,187200000.0
2007-10-03 06:45:00,0.89501,0.89526,0.89435,0.89447,185800000.0
2007-10-03 07:00:00,0.8946,0.89529,0.89427,0.89502,178400000.0
2007-10-03 07:15:00,0.89439,0.89497,0.89288,0.89342,204000000.0
2007-10-03 07:30:00,0.89353,0.89355,0.89214,0.89226,195800000.0
2007-10-03 07:45:00,0.89222,0.89394,0.89192,0.89234,220600000.0
2007-10-03 08:00:00,0.89249,0.89426,0.89249,0.89426,229400000.0
2007-10-03 08:15:00,0.89426,0.89439,0.89364,0.8939,262200000.0
2007-10-03 08:30:00,0.89382,0.89391,0.89307,0.89366,294000000.0
2007-10-03 08:45:00,0.89361,0.8938,0.8929,0.89349,400000000.0
2007-10-03 09:00:00,0.89352,0.89416,0.89312,0.8941,427800000.0
2007-10-03 09:15:00,0.89409,0.89416,0.89367,0.89415,561600000.0
2007-10-03 09:30:00,0.89415,0.89417,0.89222,0.89222,605000000.0
2007-10-03 09:45:00,0.89202,0.89202,0.89028,0.89069,685800000.0
2007-10-03 10:00:00,0.89063,0.8925,0.89056,0.89162,833600000.0
2007-10-03 10:15:00,0.89176,0.89222,0.89158,0.89222,800600000.0
2007-10-03 10:30:00,0.89225,0.89303,0.89195,0.89253,426800000.0
2007-10-03 10:45:00,0.89261,0.89296,0.8914,0.89232,559600000.0
2007-10-03 11:00:00,0.89225,0.8928,0.89208,0.89262,674600000.0
2007-10-03 11:15:00,0.89277,0.89347,0.89267,0.89324,519800000.0
2007-10-03 11:30:00,0.89312,0.89328,0.89251,0.89305,534600000.0
2007-10-03 11:45:00,0.89321,0.89428,0.89283,0.89428,649200000.0
2007-10-03 12:00:00,0.89426,0.89478,0.89357,0.89396,360000000.0
2007-10-03 12:15:00,0.89384,0.89459,0.89276,0.89302,657400000.0
2007-10-03 12:30:00,0.89416,0.89434,0.89305,0.89367,455800000.0
2007-10-03 12:45:00,0.89363,0.89396,0.89305,0.89375,487400000.0
2007-10-03 13:00:00,0.89351,0.89428,0.89322,0.89366,387000000.0
2007-10-03 13:15:00,0.89374,0.89377,0.89322,0.89343,634600000.0
2007-10-03 13:30:00,0.89348,0.89382,0.89274,0.89349,431600000.0
2007-10-03 13:45:00,0.89362,0.89373,0.89258,0.89263,439400000.0
2007-10-03 14:00:00,0.89238,0.89243,0.89155,0.89171,411200000.0
2007-10-03 14:15:00,0.89171,0.89238,0.89116,0.89175,371400000.0
2007-10-03 14:30:00,0.89209,0.89307,0.89169,0.89254,202000000.0
2007-10-03 14:45:00,0.89223,0.89288,0.89217,0.89255,192200000.0
2007-10-03 15:00:00,0.89264,0.89351,0.89212,0.89328,196800000.0
2007-10-03 15:15:00,0.89333,0.89362,0.89211,0.89254,204000000.0
2007-10-03 15:30:00,0.89255,0.89275,0.89228,0.89236,195400000.0
2007-10-03 15:45:00,0.89256,0.89308,0.89218,0.89308,220200000.0
2007-10-03 16:00:00,0.89304,0.89374,0.89242,0.89361,209600000.0
2007-10-03 16:15:00,0.89379,0.8944,0.89287,0.89439,201400000.0
2007-10-03 16:30:00,0.89435,0.89466,0.89331,0.89416,204000000.0
2007-10-03 16:45:00,0.89423,0.89519,0.89419,0.89481,199800000.0
2007-10-03 17:00:00,0.89475,0.89531,0.89426,0.89452,196000000.0
2007-10-03 17:15:00,0.89457,0.89511,0.89447,0.89488,194400000.0
2007-10-03 17:30:00,0.89465,0.8956,0.89439,0.89512,204600000.0
2007-10-03 17:45:00,0.89506,0.89575,0.89499,0.89575,196000000.0
2007-10-03 18:00:00,0.89569,0.8964,0.89473,0.89529,193600000.0
2007-10-03 18:15:00,0.89531,0.89546,0.89276,0.89403,204000000.0
2007-10-03 18:30:00,0.89399,0.89399,0.89252,0.89299,209600000.0
2007-10-03 18:45:00,0.89294,0.89312,0.89205,0.89289,211400000.0
2007-10-03 19:00:00,0.89287,0.89314,0.89158,0.8921,190000000.0
2007-10-03 19:15:00,0.89198,0.8922,0.8908,0.89125,184400000.0
2007-10-03 19:30:00,0.8912,0.89189,0.89096,0.89115,194000000.0
2007-10-03 19:45:00,0.8911,0.89158,0.89066,0.89148,191600000.0
2007-10-03 20:00:00,0.89153,0.89174,0.89078,0.89124,192800000.0
2007-10-03 20:15:00,0.89123,0.89166,0.89067,0.8915,182200000.0
2007-10-03 20:30:00,0.89138,0.8915,0.89047,0.89144,186200000.0
2007-10-03 20:45:00,0.89057,0.89182,0.8901,0.89039,186600000.0
2007-10-03 21:00:00,0.89049,0.89131,0.88958,0.8912,195400000.0
2007-10-03 21:15:00,0.89126,0.89126,0.88826,0.8885,210400000.0
2007-10-03 21:30:00,0.88841,0.88866,0.88731,0.88732,198400000.0
2007-10-03 21:45:00,0.88703,0.88733,0.88637,0.8868,201800000.0
2007-10-03 22:00:00,0.88704,0.88836,0.88692,0.88809,200800000.0
2007-10-03 22:15:00,0.8881,0.88895,0.88768,0.88895,199000000.0
2007-10-03 22:30:00,0.88903,0.88942,0.88865,0.8891,180000000.0
2007-10-03 22:45:00,0.88916,0.89045,0.88891,0.89045,192800000.0
2007-10-03 23:00:00,0.89046,0.89052,0.88818,0.88933,199600000.0
2007-10-03 23:15:00,0.88934,0.8896,0.88889,0.88919,146600000.0
2007-10-03 23:30:00,0.88915,0.88951,0.88873,0.88936,178400000.0
2007-10-03 23:45:00,0.88929,0.88992,0.88927,0.88979,161400000.0
2007-10-04 00:00:00,0.88982,0.88982,0.88893,0.88926,179800000.0
2007-10-04 00:15:00,0.88927,0.88934,0.88682,0.88744,179600000.0
2007-10-04 00:30:00,0.88742,0.88769,0.88605,0.88696,195400000.0
2007-10-04 00:45:00,0.88705,0.8887,0.88705,0.88769,210800000.0
2007-10-04 01:00:00,0.88708,0.8886,0.88708,0.88814,189800000.0
2007-10-04 01:15:00,0.88813,0.88861,0.88772,0.88841,190800000.0
2007-10-04 01:30:00,0.88775,0.88973,0.88771,0.88929,176800000.0
2007-10-04 01:45:00,0.88932,0.8894,0.88818,0.88891,203000000.0
2007-10-04 02:00:00,0.88901,0.89061,0.8886,0.8898,181400000.0
2007-10-04 02:15:00,0.88982,0.88995,0.88791,0.88843,167000000.0
2007-10-04 02:30:00,0.88848,0.88899,0.88769,0.88899,171000000.0
2007-10-04 02:45:00,0.88917,0.88954,0.8887,0.889,161400000.0
2007-10-04 03:00:00,0.88897,0.88988,0.88874,0.88911,174800000.0
2007-10-04 03:15:00,0.88908,0.88995,0.88864,0.88952,195200000.0
2007-10-04 03:30:00,0.88934,0.88991,0.88891,0.88934,177200000.0
2007-10-04 03:45:00,0.88875,0.88967,0.88857,0.88941,173800000.0
2007-10-04 04:00:00,0.88931,0.8897,0.88865,0.8887,200400000.0
2007-10-04 04:15:00,0.88904,0.88928,0.88778,0.88862,187400000.0
2007-10-04 04:30:00,0.88886,0.88971,0.88817,0.88965,176800000.0
2007-10-04 04:45:00,0.88939,0.8897,0.88862,0.88927,200000000.0
2007-10-04 05:00:00,0.8881,0.88958,0.88803,0.88881,184800000.0
2007-10-04 05:15:00,0.88886,0.88895,0.88796,0.88884,214400000.0
2007-10-04 05:30:00,0.88876,0.88882,0.88695,0.88716,182800000.0
2007-10-04 05:45:00,0.88718,0.88859,0.88714,0.88821,212600000.0
2007-10-04 06:00:00,0.88821,0.8884,0.88728,0.88823,198000000.0
2007-10-04 06:15:00,0.88822,0.88842,0.88758,0.88771,181600000.0
2007-10-04 06:30:00,0.88732,0.8878,0.88683,0.8874,183600000.0
2007-10-04 06:45:00,0.88776,0.88776,0.88647,0.88725,200000000.0
2007-10-04 07:00:00,0.88726,0.88759,0.88678,0.88715,173200000.0
2007-10-04 07:15:00,0.88722,0.88784,0.88675,0.88714,204600000.0
2007-10-04 07:30:00,0.88715,0.8877,0.88685,0.88705,197200000.0
2007-10-04 07:45:00,0.88707,0.888,0.88681,0.88749,217800000.0
2007-10-04 08:00:00,0.88763,0.88835,0.88736,0.88752,229800000.0
2007-10-04 08:15:00,0.88747,0.8894,0.88745,0.88915,261200000.0
2007-10-04 08:30:00,0.88937,0.88955,0.88805,0.88876,294000000.0
2007-10-04 08:45:00,0.88865,0.88957,0.88846,0.8886,406600000.0
2007-10-04 09:00:00,0.88851,0.88851,0.88561,0.88656,428200000.0
2007-10-04 09:15:00,0.88649,0.88664,0.8845,0.88506,561600000.0
2007-10-04 09:30:00,0.88518,0.88582,0.88498,0.88507,605200000.0
2007-10-04 09:45:00,0.88505,0.88633,0.88476,0.88633,686600000.0
2007-10-04 10:00:00,0.88643,0.88643,0.88477,0.88629,836600000.0
2007-10-04 10:15:00,0.88625,0.88698,0.88617,0.88698,804600000.0
2007-10-04 10:30:00,0.8872,0.88797,0.8872,0.88768,429000000.0
2007-10-04 10:45:00,0.88772,0.88907,0.88772,0.88834,563800000.0
2007-10-04 11:00:00,0.88816,0.88816,0.88463,0.8853,674000000.0
2007-10-04 11:15:00,0.88525,0.88609,0.8851,0.88559,531000000.0
2007-10-04 11:30:00,0.88566,0.88566,0.88414,0.88513,534000000.0
2007-10-04 11:45:00,0.88497,0.8861,0.88446,0.8856,649000000.0
2007-10-04 12:00:00,0.88552,0.88609,0.88496,0.88496,358200000.0
2007-10-04 12:15:00,0.88515,0.88567,0.88425,0.88425,653000000.0
2007-10-04 12:30:00,0.88519,0.88635,0.8843,0.88594,457200000.0
2007-10-04 12:45:00,0.88594,0.88713,0.88569,0.88666,488200000.0
2007-10-04 13:00:00,0.88683,0.88731,0.8861,0.88708,386800000.0
2007-10-04 13:15:00,0.88712,0.88739,0.88648,0.88711,632600000.0
2007-10-04 13:30:00,0.88713,0.88734,0.88686,0.8869,432000000.0
2007-10-04 13:45:00,0.88701,0.88757,0.88644,0.88734,439200000.0
2007-10-04 14:00:00,0.88735,0.88743,0.88683,0.88692,407800000.0
2007-10-04 14:15:00,0.88694,0.8877,0.88681,0.88724,370800000.0
2007-10-04 14:30:00,0.88717,0.88811,0.88714,0.88795,200600000.0
2007-10-04 14:45:00,0.8879,0.88824,0.88699,0.88725,193200000.0
2007-10-04 15:00:00,0.8871,0.88738,0.88557,0.88674,197800000.0
2007-10-04 15:15:00,0.88675,0.88682,0.88564,0.88639,205800000.0
2007-10-04 15:30:00,0.8864,0.88682,0.88576,0.88629,197200000.0
2007-10-04 15:45:00,0.88637,0.88753,0.8857,0.88753,218400000.0
2007-10-04 16:00:00,0.88727,0.888,0.8867,0.88741,207200000.0
2007-10-04 16:15:00,0.88745,0.88788,0.88679,0.88768,202800000.0
2007-10-04 16:30:00,0.88763,0.88854,0.88727,0.88815,205800000.0
2007-10-04 16:45:00,0.88809,0.88855,0.88756,0.88791,200400000.0
2007-10-04 17:00:00,0.88786,0.88836,0.88729,0.8878,195400000.0
2007-10-04 17:15:00,0.88741,0.88741,0.88625,0.88631,193800000.0
2007-10-04 17:30:00,0.88622,0.88715,0.88602,0.88685,206400000.0
2007-10-04 17:45:00,0.88695,0.88732,0.88658,0.88693,194400000.0
2007-10-04 18:00:00,0.88685,0.88732,0.88646,0.88667,192800000.0
2007-10-04 18:15:00,0.8867,0.88722,0.88593,0.88707,204400000.0
2007-10-04 18:30:00,0.88706,0.88715,0.88658,0.88667,210400000.0
2007-10-04 18:45:00,0.8867,0.88687,0.88632,0.88684,211000000.0
2007-10-04 19:00:00,0.88681,0.88692,0.8859,0.88658,192000000.0
2007-10-04 19:15:00,0.8862,0.88655,0.88517,0.88624,187000000.0
2007-10-04 19:30:00,0.88561,0.88653,0.88561,0.8863,182200000.0
2007-10-04 19:45:00,0.88631,0.88655,0.88568,0.88626,203400000.0
2007-10-04 20:00:00,0.88622,0.8866,0.88557,0.88622,192800000.0
2007-10-04 20:15:00,0.88615,0.88656,0.88554,0.88619,192400000.0
2007-10-04 20:30:00,0.88625,0.8871,0.88551,0.88665,187200000.0
2007-10-04 20:45:00,0.88645,0.88669,0.88598,0.88616,189600000.0
2007-10-04 21:00:00,0.88621,0.88667,0.88567,0.88627,195600000.0
2007-10-04 21:15:00,0.8863,0.88647,0.88466,0.88496,211600000.0
2007-10-04 21:30:00,0.88527,0.88623,0.88527,0.88602,196800000.0
2007-10-04 21:45:00,0.88613,0.88648,0.8854,0.88626,189200000.0
2007-10-04 22:00:00,0.88603,0.88648,0.8854,0.88596,186200000.0
2007-10-04 22:15:00,0.88601,0.88675,0.88578,0.88675,182000000.0
2007-10-04 22:30:00,0.88672,0.88693,0.88614,0.88662,182800000.0
2007-10-04 22:45:00,0.8867,0.88686,0.88563,0.88615,191800000.0
2007-10-04 23:00:00,0.88609,0.88755,0.88512,0.88731,199200000.0
2007-10-04 23:15:00,0.88754,0.88782,0.88599,0.88609,172200000.0
2007-10-04 23:30:00,0.88614,0.88693,0.88605,0.88664,193600000.0
2007-10-04 23:45:00,0.88665,0.8868,0.8854,0.88608,159800000.0
2007-10-05 00:00:00,0.88609,0.88736,0.88558,0.88699,184200000.0
2007-10-05 00:15:00,0.88712,0.8879,0.88627,0.88682,189000000.0
2007-10-05 00:30:00,0.88678,0.88694,0.88566,0.88664,148600000.0
2007-10-05 00:45:00,0.88668,0.8872,0.88618,0.88712,211200000.0
2007-10-05 01:00:00,0.88717,0.88773,0.88683,0.88713,196600000.0
2007-10-05 01:15:00,0.88712,0.88741,0.88632,0.8868,178600000.0
2007-10-05 01:30:00,0.88674,0.8873,0.88586,0.88722,182000000.0
2007-10-05 01:45:00,0.88713,0.88713,0.8858,0.88675,176400000.0
2007-10-05 02:00:00,0.88697,0.88727,0.88617,0.88665,161600000.0
2007-10-05 02:15:00,0.8872,0.88812,0.88653,0.88799,166400000.0
2007-10-05 02:30:00,0.888,0.88906,0.88733,0.8881,170000000.0
2007-10-05 02:45:00,0.88809,0.88863,0.88757,0.88826,165200000.0
2007-10-05 03:00:00,0.88828,0.88841,0.88687,0.88721,175200000.0
2007-10-05 03:15:00,0.88719,0.88779,0.88677,0.88677,193200000.0
2007-10-05 03:30:00,0.88685,0.88736,0.88678,0.88731,147200000.0
2007-10-05 03:45:00,0.88677,0.88788,0.88674,0.88725,168400000.0
2007-10-05 04:00:00,0.88707,0.88782,0.88633,0.88682,203600000.0
2007-10-05 04:15:00,0.88683,0.88774,0.88625,0.88746,184200000.0
2007-10-05 04:30:00,0.88761,0.88813,0.88718,0.88805,150800000.0
2007-10-05 04:45:00,0.88802,0.88834,0.8873,0.88825,199400000.0
2007-10-05 05:00:00,0.88818,0.88822,0.88723,0.88786,184200000.0
2007-10-05 05:15:00,0.88787,0.88798,0.88661,0.88747,171000000.0
2007-10-05 05:30:00,0.8877,0.88797,0.88732,0.88785,159400000.0
2007-10-05 05:45:00,0.88791,0.88791,0.88722,0.88742,204600000.0
2007-10-05 06:00:00,0.88758,0.8881,0.88688,0.88808,191200000.0
2007-10-05 06:15:00,0.88762,0.8883,0.88743,0.88793,170400000.0
2007-10-05 06:30:00,0.888,0.88807,0.88687,0.88723,177600000.0
2007-10-05 06:45:00,0.88707,0.88725,0.88632,0.88709,199200000.0
2007-10-05 07:00:00,0.88721,0.88765,0.88665,0.88716,172800000.0
2007-10-05 07:15:00,0.88721,0.88804,0.88669,0.88755,203800000.0
2007-10-05 07:30:00,0.88746,0.88755,0.88678,0.88703,195600000.0
2007-10-05 07:45:00,0.88677,0.88759,0.88619,0.88742,219200000.0
2007-10-05 08:00:00,0.88703,0.88779,0.88698,0.8873,230200000.0
2007-10-05 08:15:00,0.88728,0.88782,0.88701,0.8878,262400000.0
2007-10-05 08:30:00,0.8877,0.88832,0.88704,0.88786,296000000.0
2007-10-05 08:45:00,0.88806,0.88893,0.88788,0.88893,403800000.0
2007-10-05 09:00:00,0.88897,0.88967,0.8886,0.88949,429400000.0
2007-10-05 09:15:00,0.88945,0.88954,0.88862,0.88882,563200000.0
2007-10-05 09:30:00,0.88883,0.88921,0.88851,0.88908,606200000.0
2007-10-05 09:45:00,0.88936,0.88999,0.88917,0.88985,684200000.0
2007-10-05 10:00:00,0.88978,0.89007,0.8884,0.88959,835000000.0
2007-10-05 10:15:00,0.88955,0.89027,0.88949,0.89023,804800000.0
2007-10-05 10:30:00,0.89041,0.89096,0.89018,0.89043,427400000.0
2007-10-05 10:45:00,0.89042,0.89146,0.89017,0.89098,560400000.0
2007-10-05 11:00:00,0.89081,0.89237,0.89081,0.89154,673400000.0
2007-10-05 11:15:00,0.8915,0.8915,0.89077,0.89127,532200000.0
2007-10-05 11:30:00,0.8912,0.89175,0.89075,0.89094,537600000.0
2007-10-05 11:45:00,0.89079,0.89157,0.89071,0.8915,649200000.0
2007-10-05 12:00:00,0.89157,0.89161,0.89096,0.89096,357600000.0
2007-10-05 12:15:00,0.89101,0.89214,0.89073,0.89073,655200000.0
2007-10-05 12:30:00,0.89173,0.89262,0.89082,0.89236,456400000.0
2007-10-05 12:45:00,0.8924,0.89257,0.89145,0.89145,488000000.0
2007-10-05 13:00:00,0.89121,0.89242,0.8912,0.89224,389000000.0
2007-10-05 13:15:00,0.89241,0.8927,0.89199,0.89212,636400000.0
2007-10-05 13:30:00,0.89212,0.89253,0.89118,0.89146,431400000.0
2007-10-05 13:45:00,0.89136,0.89136,0.89008,0.89125,439000000.0
2007-10-05 14:00:00,0.89106,0.89106,0.88994,0.89013,409200000.0
2007-10-05 14:15:00,0.89012,0.89044,0.88917,0.88981,368000000.0
2007-10-05 14:30:00,0.8932,0.89469,0.89166,0.89386,199800000.0
2007-10-05 14:45:00,0.89397,0.89575,0.89394,0.8952,192000000.0
2007-10-05 15:00:00,0.89511,0.89533,0.89389,0.89451,197600000.0
2007-10-05 15:15:00,0.89442,0.89519,0.89347,0.89499,204400000.0
2007-10-05 15:30:00,0.89501,0.89731,0.89428,0.89709,195200000.0
2007-10-05 15:45:00,0.89723,0.89797,0.89632,0.89668,219400000.0
2007-10-05 16:00:00,0.89679,0.89712,0.89556,0.8965,209200000.0
2007-10-05 16:15:00,0.89656,0.8967,0.89466,0.89468,203600000.0
2007-10-05 16:30:00,0.89459,0.89459,0.89288,0.89366,204600000.0
2007-10-05 16:45:00,0.89379,0.89603,0.89379,0.89562,198600000.0
2007-10-05 17:00:00,0.8956,0.89588,0.8947,0.8953,197800000.0
2007-10-05 17:15:00,0.89535,0.89562,0.89445,0.89445,193400000.0
2007-10-05 17:30:00,0.89453,0.89584,0.89412,0.8957,204800000.0
2007-10-05 17:45:00,0.89569,0.89644,0.89521,0.8962,195400000.0
2007-10-05 18:00:00,0.89637,0.89649,0.89483,0.89555,194200000.0
2007-10-05 18:15:00,0.89558,0.89595,0.89405,0.89528,203000000.0
2007-10-05 18:30:00,0.89537,0.89537,0.89453,0.89481,209800000.0
2007-10-05 18:45:00,0.89483,0.8951,0.89462,0.89505,194400000.0
2007-10-05 19:00:00,0.89516,0.8953,0.89395,0.89455,190200000.0
2007-10-05 19:15:00,0.89511,0.89567,0.89402,0.89567,186200000.0
2007-10-05 19:30:00,0.89576,0.89579,0.89477,0.89483,193400000.0
2007-10-05 19:45:00,0.89476,0.89533,0.89445,0.89533,203600000.0
2007-10-05 20:00:00,0.89484,0.89557,0.89481,0.89557,180400000.0
2007-10-05 20:15:00,0.89505,0.89581,0.89489,0.8957,192800000.0
2007-10-05 20:30:00,0.89581,0.89588,0.89471,0.89537,187800000.0
2007-10-05 20:45:00,0.89463,0.89597,0.89463,0.89524,168000000.0
2007-10-05 21:00:00,0.89528,0.89568,0.8946,0.89518,194400000.0
2007-10-05 21:15:00,0.89496,0.89541,0.89477,0.8954,157000000.0
2007-10-05 21:30:00,0.89538,0.89615,0.89495,0.89585,184800000.0
2007-10-05 21:45:00,0.89577,0.8967,0.89533,0.89666,188400000.0
2007-10-05 22:00:00,0.89663,0.89714,0.89578,0.89652,188600000.0
2007-10-05 22:15:00,0.8965,0.8966,0.89578,0.8966,174000000.0
2007-10-05 22:30:00,0.89621,0.89667,0.89532,0.89612,179000000.0
2007-10-05 22:45:00,0.89609,0.89625,0.89548,0.8958,192400000.0
2007-10-07 23:00:00,0.89777,0.89883,0.8966,0.89872,161000000.0
2007-10-07 23:15:00,0.89816,0.89878,0.89554,0.89829,133600000.0
2007-10-07 23:30:00,0.89824,0.89977,0.89824,0.89885,194800000.0
2007-10-07 23:45:00,0.89865,0.89878,0.89766,0.89838,176800000.0
2007-10-08 00:00:00,0.89851,0.89908,0.89785,0.89854,181000000.0
2007-10-08 00:15:00,0.89832,0.89832,0.89705,0.89789,174000000.0
2007-10-08 00:30:00,0.89773,0.89781,0.89569,0.89669,196600000.0
2007-10-08 00:45:00,0.89685,0.89725,0.89622,0.89713,168400000.0
2007-10-08 01:00:00,0.89753,0.89763,0.89627,0.89693,184800000.0
2007-10-08 01:15:00,0.8964,0.89809,0.8964,0.89809,192800000.0
2007-10-08 01:30:00,0.89792,0.89844,0.89711,0.89828,183400000.0
2007-10-08 01:45:00,0.89828,0.89902,0.89782,0.89892,203600000.0
2007-10-08 02:00:00,0.89887,0.89924,0.8987,0.89894,216000000.0
2007-10-08 02:15:00,0.89906,0.90069,0.89857,0.9,195200000.0
2007-10-08 02:30:00,0.90008,0.90035,0.89942,0.90035,192400000.0
2007-10-08 02:45:00,0.90056,0.90098,0.89987,0.90081,191200000.0
2007-10-08 03:00:00,0.90075,0.90205,0.90044,0.90199,211800000.0
2007-10-08 03:15:00,0.90187,0.90194,0.90052,0.90139,197600000.0
2007-10-08 03:30:00,0.90128,0.9015,0.90051,0.90061,190200000.0
2007-10-08 03:45:00,0.90049,0.90132,0.90038,0.90106,193600000.0
2007-10-08 04:00:00,0.90105,0.90116,0.8994,0.90034,181600000.0
2007-10-08 04:15:00,0.89985,0.90079,0.89985,0.90034,193200000.0
2007-10-08 04:30:00,0.90076,0.90144,0.90021,0.90105,190800000.0
2007-10-08 04:45:00,0.90046,0.90114,0.90004,0.90075,199600000.0
2007-10-08 05:00:00,0.90073,0.90127,0.89997,0.9012,192200000.0
2007-10-08 05:15:00,0.90108,0.90145,0.90042,0.90116,195000000.0
2007-10-08 05:30:00,0.90049,0.90151,0.90049,0.90081,195600000.0
2007-10-08 05:45:00,0.9008,0.90127,0.90037,0.90126,200800000.0
2007-10-08 06:00:00,0.90125,0.90149,0.90046,0.90116,202600000.0
2007-10-08 06:15:00,0.90112,0.90128,0.90023,0.90087,196600000.0
2007-10-08 06:30:00,0.90111,0.90118,0.90026,0.90061,211800000.0
2007-10-08 06:45:00,0.90056,0.90095,0.90009,0.90079,196200000.0
2007-10-08 07:00:00,0.90091,0.901,0.90015,0.90084,177200000.0
2007-10-08 07:15:00,0.90097,0.90112,0.89987,0.90101,188000000.0
2007-10-08 07:30:00,0.90092,0.90177,0.90092,0.90165,193200000.0
2007-10-08 07:45:00,0.90163,0.90255,0.90106,0.90186,192200000.0
2007-10-08 08:00:00,0.90185,0.9028,0.9014,0.9014,204800000.0
2007-10-08 08:15:00,0.90138,0.90194,0.9012,0.90144,193000000.0
2007-10-08 08:30:00,0.90151,0.90342,0.90145,0.90342,184400000.0
2007-10-08 08:45:00,0.90374,0.90382,0.90252,0.90315,191600000.0
2007-10-08 09:00:00,0.90298,0.90303,0.90216,0.9029,210000000.0
2007-10-08 09:15:00,0.903,0.90354,0.90219,0.90343,209600000.0
2007-10-08 09:30:00,0.90337,0.90539,0.90198,0.90444,204200000.0
2007-10-08 09:45:00,0.90443,0.90499,0.90346,0.9041,194200000.0
2007-10-08 10:00:00,0.90409,0.90424,0.90338,0.90377,195000000.0
2007-10-08 10:15:00,0.9038,0.90399,0.90282,0.90307,204200000.0
2007-10-08 10:30:00,0.90307,0.90332,0.90213,0.90268,191800000.0
2007-10-08 10:45:00,0.90275,0.90437,0.90268,0.90416,194800000.0
2007-10-08 11:00:00,0.90411,0.90489,0.90404,0.9045,199800000.0
2007-10-08 11:15:00,0.90454,0.90529,0.90424,0.90444,205800000.0
2007-10-08 11:30:00,0.90453,0.90465,0.90312,0.90425,202600000.0
2007-10-08 11:45:00,0.90423,0.9044,0.90311,0.90411,207000000.0
2007-10-08 12:00:00,0.90417,0.90479,0.90401,0.90446,218400000.0
2007-10-08 12:15:00,0.90442,0.90475,0.90361,0.9047,193800000.0
2007-10-08 12:30:00,0.90461,0.90535,0.90395,0.90403,205200000.0
2007-10-08 12:45:00,0.90465,0.90472,0.90313,0.90357,196600000.0
2007-10-08 13:00:00,0.90348,0.90348,0.90266,0.90301,191600000.0
2007-10-08 13:15:00,0.90305,0.90335,0.90278,0.90287,199600000.0
2007-10-08 13:30:00,0.90288,0.90331,0.9019,0.90329,370800000.0
2007-10-08 13:45:00,0.90333,0.90338,0.90252,0.90298,409200000.0
2007-10-08 14:00:00,0.90297,0.9039,0.90263,0.9039,436000000.0
2007-10-08 14:15:00,0.90382,0.90389,0.90172,0.90211,430400000.0
2007-10-08 14:30:00,0.90208,0.90244,0.90131,0.90175,633800000.0
2007-10-08 14:45:00,0.90208,0.90231,0.90145,0.90161,388200000.0
2007-10-08 15:00:00,0.90173,0.90327,0.90173,0.90251,488000000.0
2007-10-08 15:15:00,0.90251,0.90316,0.90215,0.90305,455000000.0
2007-10-08 15:30:00,0.90183,0.90327,0.90162,0.9027,656400000.0
2007-10-08 15:45:00,0.90258,0.90405,0.90258,0.90384,358400000.0
2007-10-08 16:00:00,0.90383,0.90402,0.90271,0.90271,645800000.0
2007-10-08 16:15:00,0.90279,0.90462,0.90266,0.90422,530600000.0
2007-10-08 16:30:00,0.90409,0.90467,0.90381,0.90422,519200000.0
2007-10-08 16:45:00,0.90433,0.90444,0.90352,0.90352,673600000.0
2007-10-08 17:00:00,0.90349,0.90429,0.90332,0.90387,561000000.0
2007-10-08 17:15:00,0.90386,0.90498,0.90386,0.9049,427200000.0
2007-10-08 17:30:00,0.905,0.90533,0.90466,0.90483,803200000.0
2007-10-08 17:45:00,0.90472,0.90479,0.90339,0.9047,834000000.0
2007-10-08 18:00:00,0.90471,0.90502,0.90335,0.90347,686000000.0
2007-10-08 18:15:00,0.9034,0.90357,0.90269,0.90289,608000000.0
2007-10-08 18:30:00,0.90289,0.90396,0.90254,0.90316,562600000.0
2007-10-08 18:45:00,0.90306,0.90357,0.90211,0.90356,427200000.0
2007-10-08 19:00:00,0.90362,0.9048,0.90315,0.90467,401000000.0
2007-10-08 19:15:00,0.90478,0.9051,0.90328,0.90447,294400000.0
2007-10-08 19:30:00,0.90437,0.90498,0.90386,0.90491,262400000.0
2007-10-08 19:45:00,0.90491,0.90491,0.90366,0.90442,231000000.0
2007-10-08 20:00:00,0.90416,0.90451,0.9036,0.90377,220200000.0
2007-10-08 20:15:00,0.90362,0.9038,0.90301,0.90373,194000000.0
2007-10-08 20:30:00,0.9036,0.90372,0.90302,0.9031,204000000.0
2007-10-08 20:45:00,0.90307,0.90332,0.90207,0.90269,171800000.0
2007-10-08 21:00:00,0.90267,0.90306,0.90255,0.9028,198000000.0
2007-10-08 21:15:00,0.90275,0.90282,0.90186,0.90204,150800000.0
2007-10-08 21:30:00,0.9018,0.90279,0.90153,0.90275,131600000.0
2007-10-08 21:45:00,0.90277,0.90293,0.90178,0.90249,187000000.0
2007-10-08 22:00:00,0.90238,0.90255,0.90177,0.90219,204400000.0
2007-10-08 22:15:00,0.90132,0.90282,0.90132,0.90249,155400000.0
2007-10-08 22:30:00,0.90257,0.90257,0.90145,0.90234,208000000.0
2007-10-08 22:45:00,0.90234,0.90354,0.90234,0.9029,184800000.0
2007-10-08 23:00:00,0.90283,0.90392,0.90254,0.90254,200400000.0
2007-10-08 23:15:00,0.90295,0.90354,0.90235,0.90342,175000000.0
2007-10-08 23:30:00,0.9033,0.90359,0.90195,0.90271,184800000.0
2007-10-08 23:45:00,0.9027,0.90358,0.90236,0.90311,201800000.0
2007-10-09 00:00:00,0.90327,0.90374,0.90297,0.90367,165800000.0
2007-10-09 00:15:00,0.90351,0.90393,0.90338,0.9038,161800000.0
2007-10-09 00:30:00,0.90363,0.90417,0.90352,0.90397,191800000.0
2007-10-09 00:45:00,0.90331,0.90442,0.90328,0.90428,157600000.0
2007-10-09 01:00:00,0.90372,0.9046,0.90372,0.90447,148000000.0
2007-10-09 01:15:00,0.90453,0.90517,0.90387,0.90502,181600000.0
2007-10-09 01:30:00,0.90504,0.90505,0.90401,0.90416,165000000.0
2007-10-09 01:45:00,0.9042,0.90441,0.90285,0.90434,176600000.0
2007-10-09 02:00:00,0.90353,0.9051,0.90352,0.9051,215600000.0
2007-10-09 02:15:00,0.90509,0.90647,0.90497,0.90643,194400000.0
2007-10-09 02:30:00,0.90625,0.90653,0.90571,0.90653,191800000.0
2007-10-09 02:45:00,0.9066,0.9066,0.90565,0.90641,202800000.0
2007-10-09 03:00:00,0.90561,0.90663,0.90561,0.90589,213200000.0
2007-10-09 03:15:00,0.90574,0.90598,0.90472,0.90583,197600000.0
2007-10-09 03:30:00,0.90557,0.90557,0.90403,0.90472,196400000.0
2007-10-09 03:45:00,0.90459,0.9047,0.90398,0.90416,191000000.0
2007-10-09 04:00:00,0.90458,0.90474,0.90306,0.90375,195200000.0
2007-10-09 04:15:00,0.90321,0.90409,0.90321,0.90392,195200000.0
2007-10-09 04:30:00,0.90401,0.90433,0.90343,0.90371,190600000.0
2007-10-09 04:45:00,0.90337,0.90358,0.9024,0.90307,178800000.0
2007-10-09 05:00:00,0.90307,0.90401,0.90279,0.90384,179400000.0
2007-10-09 05:15:00,0.90398,0.90415,0.90324,0.90401,193400000.0
2007-10-09 05:30:00,0.90392,0.90446,0.90367,0.90408,182000000.0
2007-10-09 05:45:00,0.90403,0.90428,0.90342,0.90392,200800000.0
2007-10-09 06:00:00,0.90397,0.90435,0.90318,0.90381,189600000.0
2007-10-09 06:15:00,0.90374,0.90391,0.90188,0.90201,196600000.0
2007-10-09 06:30:00,0.90204,0.90235,0.90168,0.9022,211000000.0
2007-10-09 06:45:00,0.9016,0.90298,0.9016,0.9025,195200000.0
2007-10-09 07:00:00,0.90207,0.90275,0.90128,0.90214,190000000.0
2007-10-09 07:15:00,0.90203,0.90236,0.90119,0.90185,184800000.0
2007-10-09 07:30:00,0.90179,0.90225,0.9011,0.90124,192200000.0
2007-10-09 07:45:00,0.90128,0.90216,0.90121,0.90202,193000000.0
2007-10-09 08:00:00,0.90245,0.90286,0.90228,0.90251,204800000.0
2007-10-09 08:15:00,0.90244,0.90356,0.90239,0.90303,194800000.0
2007-10-09 08:30:00,0.90308,0.90379,0.90245,0.90335,184800000.0
2007-10-09 08:45:00,0.90327,0.9044,0.90299,0.9041,195000000.0
2007-10-09 09:00:00,0.90378,0.90422,0.90325,0.90326,211600000.0
2007-10-09 09:15:00,0.9035,0.90358,0.90221,0.90253,209800000.0
2007-10-09 09:30:00,0.90259,0.90364,0.90181,0.90354,205000000.0
2007-10-09 09:45:00,0.90342,0.904,0.90342,0.90376,193400000.0
2007-10-09 10:00:00,0.90385,0.90397,0.90302,0.90309,196000000.0
2007-10-09 10:15:00,0.90311,0.9032,0.90248,0.90294,204000000.0
2007-10-09 10:30:00,0.90282,0.90282,0.90191,0.90229,194800000.0
2007-10-09 10:45:00,0.90234,0.90244,0.90095,0.90096,196000000.0
2007-10-09 11:00:00,0.90096,0.90193,0.90083,0.90159,201200000.0
2007-10-09 11:15:00,0.90169,0.90309,0.9015,0.90307,204800000.0
2007-10-09 11:30:00,0.90304,0.90413,0.90261,0.90402,202600000.0
2007-10-09 11:45:00,0.90401,0.90418,0.90251,0.9031,207400000.0
2007-10-09 12:00:00,0.90302,0.90338,0.90216,0.90238,218200000.0
2007-10-09 12:15:00,0.90233,0.90354,0.90223,0.90314,193800000.0
2007-10-09 12:30:00,0.9025,0.90411,0.9025,0.90395,205800000.0
2007-10-09 12:45:00,0.90402,0.90422,0.90188,0.90384,194200000.0
2007-10-09 13:00:00,0.9039,0.90415,0.90354,0.90395,190600000.0
2007-10-09 13:15:00,0.904,0.90456,0.90374,0.90381,185600000.0
2007-10-09 13:30:00,0.90378,0.90427,0.90309,0.90311,371800000.0
2007-10-09 13:45:00,0.90312,0.90326,0.90167,0.90173,409800000.0
2007-10-09 14:00:00,0.90182,0.90247,0.90165,0.90226,436200000.0
2007-10-09 14:15:00,0.90213,0.90289,0.9021,0.90289,430200000.0
2007-10-09 14:30:00,0.90286,0.90289,0.90092,0.90142,633200000.0
2007-10-09 14:45:00,0.90145,0.90205,0.9013,0.9019,389200000.0
2007-10-09 15:00:00,0.90183,0.90283,0.90176,0.90238,488600000.0
2007-10-09 15:15:00,0.90237,0.90237,0.90059,0.9015,457400000.0
2007-10-09 15:30:00,0.90092,0.9024,0.90092,0.90195,656600000.0
2007-10-09 15:45:00,0.90175,0.90206,0.90102,0.90117,357200000.0
2007-10-09 16:00:00,0.90114,0.9025,0.90096,0.90158,647800000.0
2007-10-09 16:15:00,0.90087,0.90215,0.90087,0.90196,539800000.0
2007-10-09 16:30:00,0.90156,0.90174,0.90043,0.9013,521600000.0
2007-10-09 16:45:00,0.90144,0.90235,0.90119,0.90188,675000000.0
2007-10-09 17:00:00,0.90178,0.90232,0.90147,0.90189,561800000.0
2007-10-09 17:15:00,0.90168,0.90191,0.90126,0.90159,428000000.0
2007-10-09 17:30:00,0.90151,0.90223,0.90118,0.90162,802800000.0
2007-10-09 17:45:00,0.90183,0.90194,0.90025,0.90179,833200000.0
2007-10-09 18:00:00,0.90178,0.90186,0.90129,0.90141,684800000.0
2007-10-09 18:15:00,0.90147,0.90194,0.90093,0.90194,606400000.0
2007-10-09 18:30:00,0.90192,0.90199,0.90099,0.90165,561000000.0
2007-10-09 18:45:00,0.90104,0.90181,0.90019,0.90142,426400000.0
2007-10-09 19:00:00,0.90157,0.90163,0.90063,0.90135,399800000.0
2007-10-09 19:15:00,0.9008,0.90149,0.90029,0.90052,295200000.0
2007-10-09 19:30:00,0.90064,0.90094,0.89984,0.90094,262400000.0
2007-10-09 19:45:00,0.90102,0.90122,0.90035,0.90085,230000000.0
2007-10-09 20:00:00,0.90053,0.90182,0.90051,0.90172,231400000.0
2007-10-09 20:15:00,0.90176,0.90204,0.90102,0.90193,194600000.0
2007-10-09 20:30:00,0.90196,0.90349,0.90196,0.90315,203200000.0
2007-10-09 20:45:00,0.90285,0.90352,0.90215,0.90232,170800000.0
2007-10-09 21:00:00,0.90243,0.90293,0.90192,0.90293,198200000.0
2007-10-09 21:15:00,0.9029,0.90357,0.90247,0.90345,177600000.0
2007-10-09 21:30:00,0.90317,0.90377,0.90241,0.9034,203000000.0
2007-10-09 21:45:00,0.90349,0.90394,0.90257,0.9038,195000000.0
2007-10-09 22:00:00,0.90384,0.90401,0.90342,0.90381,204600000.0
2007-10-09 22:15:00,0.90303,0.90418,0.90285,0.90409,191000000.0
2007-10-09 22:30:00,0.90408,0.90493,0.9038,0.90483,226200000.0
2007-10-09 22:45:00,0.90481,0.9052,0.90451,0.90491,178600000.0
2007-10-09 23:00:00,0.90482,0.90552,0.90391,0.90509,198800000.0
2007-10-09 23:15:00,0.90534,0.90627,0.9052,0.90594,180800000.0
2007-10-09 23:30:00,0.90579,0.90588,0.90454,0.90466,190000000.0
2007-10-09 23:45:00,0.90457,0.90573,0.90423,0.90551,215600000.0
2007-10-10 00:00:00,0.90563,0.90566,0.90402,0.90438,153600000.0
2007-10-10 00:15:00,0.90435,0.90442,0.90364,0.90405,174600000.0
2007-10-10 00:30:00,0.90376,0.90406,0.90252,0.90406,191000000.0
2007-10-10 00:45:00,0.90425,0.90427,0.90331,0.90374,196600000.0
2007-10-10 01:00:00,0.90355,0.90394,0.90243,0.9039,184400000.0
2007-10-10 01:15:00,0.90343,0.90399,0.9015,0.90326,172200000.0
2007-10-10 01:30:00,0.90324,0.9045,0.90271,0.90352,168600000.0
2007-10-10 01:45:00,0.90364,0.90386,0.9026,0.90283,185400000.0
2007-10-10 02:00:00,0.90271,0.90386,0.9027,0.90385,213800000.0
2007-10-10 02:15:00,0.90372,0.90412,0.90267,0.90412,196600000.0
2007-10-10 02:30:00,0.90439,0.90449,0.90401,0.90424,192400000.0
2007-10-10 02:45:00,0.90424,0.90434,0.90344,0.90376,188600000.0
2007-10-10 03:00:00,0.90409,0.90419,0.90199,0.90219,196800000.0
2007-10-10 03:15:00,0.90189,0.90278,0.90158,0.9026,196000000.0
2007-10-10 03:30:00,0.9027,0.90311,0.90187,0.90262,175400000.0
2007-10-10 03:45:00,0.90263,0.90331,0.90244,0.90317,189600000.0
2007-10-10 04:00:00,0.903,0.90332,0.90203,0.90294,195400000.0
2007-10-10 04:15:00,0.90299,0.90318,0.90253,0.90283,192000000.0
2007-10-10 04:30:00,0.90244,0.90297,0.90216,0.90296,168000000.0
2007-10-10 04:45:00,0.903,0.90315,0.90165,0.90196,201600000.0
2007-10-10 05:00:00,0.90116,0.90205,0.90116,0.90165,191200000.0
2007-10-10 05:15:00,0.90167,0.90204,0.90114,0.90183,181000000.0
2007-10-10 05:30:00,0.90116,0.90214,0.90083,0.90208,182800000.0
2007-10-10 05:45:00,0.90211,0.90262,0.90144,0.90218,186600000.0
2007-10-10 06:00:00,0.90223,0.90335,0.90164,0.90329,200800000.0
2007-10-10 06:15:00,0.90337,0.90337,0.90192,0.90258,180400000.0
2007-10-10 06:30:00,0.90259,0.90309,0.90214,0.90273,209800000.0
2007-10-10 06:45:00,0.90271,0.90284,0.90115,0.90261,195000000.0
2007-10-10 07:00:00,0.90287,0.90288,0.90156,0.90225,174400000.0
2007-10-10 07:15:00,0.90223,0.90244,0.90112,0.90244,184200000.0
2007-10-10 07:30:00,0.90175,0.90262,0.90175,0.90248,191800000.0
2007-10-10 07:45:00,0.90252,0.90331,0.90195,0.90256,192400000.0
2007-10-10 08:00:00,0.90264,0.90267,0.90171,0.90194,214400000.0
2007-10-10 08:15:00,0.90209,0.90237,0.90157,0.90236,192800000.0
2007-10-10 08:30:00,0.90242,0.90334,0.90189,0.90282,186000000.0
2007-10-10 08:45:00,0.90292,0.90337,0.90257,0.90276,190200000.0
2007-10-10 09:00:00,0.90268,0.90354,0.90259,0.90342,212200000.0
2007-10-10 09:15:00,0.90352,0.90362,0.90288,0.90296,209800000.0
2007-10-10 09:30:00,0.90291,0.90305,0.90199,0.90275,204600000.0
2007-10-10 09:45:00,0.90272,0.90335,0.9024,0.90265,193400000.0
2007-10-10 10:00:00,0.90238,0.90263,0.90166,0.90195,196200000.0
2007-10-10 10:15:00,0.90194,0.9024,0.90183,0.9022,206000000.0
2007-10-10 10:30:00,0.90229,0.90242,0.90189,0.90206,196000000.0
2007-10-10 10:45:00,0.90206,0.90243,0.9019,0.90227,195000000.0
2007-10-10 11:00:00,0.90218,0.90236,0.90165,0.90215,200400000.0
2007-10-10 11:15:00,0.9023,0.90252,0.90146,0.90198,203600000.0
2007-10-10 11:30:00,0.90215,0.90298,0.90175,0.90286,202200000.0
2007-10-10 11:45:00,0.9029,0.90332,0.90215,0.90332,208200000.0
2007-10-10 12:00:00,0.90346,0.90382,0.90332,0.90356,219200000.0
2007-10-10 12:15:00,0.9035,0.90424,0.90335,0.90401,196400000.0
2007-10-10 12:30:00,0.90427,0.90429,0.90193,0.90205,202600000.0
2007-10-10 12:45:00,0.90222,0.90237,0.90052,0.90174,197800000.0
2007-10-10 13:00:00,0.90176,0.90214,0.90115,0.90214,192200000.0
2007-10-10 13:15:00,0.90215,0.90242,0.90136,0.90184,199800000.0
2007-10-10 13:30:00,0.90179,0.90181,0.90035,0.90062,372000000.0
2007-10-10 13:45:00,0.90069,0.90118,0.90023,0.90023,408400000.0
2007-10-10 14:00:00,0.90029,0.90112,0.90013,0.90072,436400000.0
2007-10-10 14:15:00,0.90041,0.90109,0.90033,0.90061,429600000.0
2007-10-10 14:30:00,0.9006,0.90098,0.90018,0.90081,636800000.0
2007-10-10 14:45:00,0.90076,0.90105,0.89988,0.90047,386000000.0
2007-10-10 15:00:00,0.90048,0.90079,0.89963,0.90008,489400000.0
2007-10-10 15:15:00,0.9,0.90113,0.89968,0.90111,453800000.0
2007-10-10 15:30:00,0.90031,0.90167,0.90031,0.90069,657200000.0
2007-10-10 15:45:00,0.90072,0.90133,0.90037,0.90111,358600000.0
2007-10-10 16:00:00,0.90114,0.90116,0.90001,0.90023,646000000.0
2007-10-10 16:15:00,0.90024,0.90109,0.89983,0.90102,541400000.0
2007-10-10 16:30:00,0.9006,0.90108,0.90019,0.90086,519600000.0
2007-10-10 16:45:00,0.90092,0.90105,0.9006,0.90079,674800000.0
2007-10-10 17:00:00,0.90079,0.90157,0.90066,0.90155,562400000.0
2007-10-10 17:15:00,0.90159,0.90209,0.90118,0.90209,427000000.0
2007-10-10 17:30:00,0.90223,0.90242,0.90144,0.90162,801800000.0
2007-10-10 17:45:00,0.9016,0.90165,0.9002,0.90132,834400000.0
2007-10-10 18:00:00,0.90136,0.90158,0.90123,0.9015,685200000.0
2007-10-10 18:15:00,0.90152,0.90171,0.90073,0.90154,609000000.0
2007-10-10 18:30:00,0.90147,0.90179,0.90086,0.90162,563200000.0
2007-10-10 18:45:00,0.90163,0.90184,0.90067,0.9012,426400000.0
2007-10-10 19:00:00,0.90167,0.90194,0.90067,0.90067,415200000.0
2007-10-10 19:15:00,0.90067,0.9008,0.89935,0.89972,295000000.0
2007-10-10 19:30:00,0.89988,0.90012,0.89919,0.89975,260600000.0
2007-10-10 19:45:00,0.89985,0.89994,0.89828,0.89926,230800000.0
2007-10-10 20:00:00,0.89934,0.89946,0.89752,0.89858,220400000.0
2007-10-10 20:15:00,0.89866,0.89954,0.89858,0.89931,194600000.0
2007-10-10 20:30:00,0.89952,0.90084,0.89935,0.90081,203200000.0
2007-10-10 20:45:00,0.90085,0.90173,0.90057,0.90155,178200000.0
2007-10-10 21:00:00,0.90153,0.90263,0.90092,0.90263,199400000.0
2007-10-10 21:15:00,0.90247,0.90313,0.90157,0.90313,178200000.0
2007-10-10 21:30:00,0.90294,0.90333,0.90231,0.90261,170400000.0
2007-10-10 21:45:00,0.90261,0.90301,0.90197,0.90226,194800000.0
2007-10-10 22:00:00,0.90222,0.90263,0.9018,0.90253,185400000.0
2007-10-10 22:15:00,0.90161,0.90281,0.90151,0.90203,163000000.0
2007-10-10 22:30:00,0.90279,0.90337,0.90246,0.90293,216600000.0
2007-10-10 22:45:00,0.90289,0.90304,0.90216,0.90252,170200000.0
2007-10-10 23:00:00,0.90226,0.90226,0.90107,0.90182,201200000.0
2007-10-10 23:15:00,0.90234,0.90267,0.90163,0.90227,181600000.0
2007-10-10 23:30:00,0.90208,0.90227,0.90077,0.90158,183200000.0
2007-10-10 23:45:00,0.90146,0.90155,0.90013,0.90095,212800000.0
2007-10-11 00:00:00,0.90104,0.90108,0.89975,0.90108,151800000.0
2007-10-11 00:15:00,0.90109,0.90149,0.90042,0.90085,181000000.0
2007-10-11 00:30:00,0.90123,0.90197,0.90121,0.90192,182200000.0
2007-10-11 00:45:00,0.90188,0.90208,0.90117,0.90183,179400000.0
2007-10-11 01:00:00,0.90205,0.90294,0.90205,0.90258,175800000.0
2007-10-11 01:15:00,0.90253,0.90253,0.90097,0.90192,181600000.0
2007-10-11 01:30:00,0.9021,0.9026,0.90176,0.90232,169400000.0
2007-10-11 01:45:00,0.90186,0.90256,0.90108,0.90252,183200000.0
2007-10-11 02:00:00,0.90227,0.90349,0.90218,0.90349,214800000.0
2007-10-11 02:15:00,0.90351,0.90353,0.90145,0.90259,183200000.0
2007-10-11 02:30:00,0.90203,0.90332,0.90203,0.90306,174800000.0
2007-10-11 02:45:00,0.90304,0.90317,0.90167,0.90248,202000000.0
2007-10-11 03:00:00,0.90227,0.90299,0.90203,0.90296,213000000.0
2007-10-11 03:15:00,0.90306,0.90407,0.90156,0.90396,184200000.0
2007-10-11 03:30:00,0.90377,0.9041,0.90273,0.9036,193800000.0
2007-10-11 03:45:00,0.90354,0.90393,0.90341,0.90367,173600000.0
2007-10-11 04:00:00,0.9036,0.90464,0.90336,0.90434,165000000.0
2007-10-11 04:15:00,0.90437,0.90437,0.90335,0.90352,193200000.0
2007-10-11 04:30:00,0.90389,0.9039,0.90237,0.9035,167600000.0
2007-10-11 04:45:00,0.90362,0.90374,0.90267,0.9031,185200000.0
2007-10-11 05:00:00,0.90377,0.90398,0.90285,0.90355,179200000.0
2007-10-11 05:15:00,0.90351,0.90377,0.90252,0.90366,180600000.0
2007-10-11 05:30:00,0.90368,0.90368,0.903,0.90338,195400000.0
2007-10-11 05:45:00,0.90345,0.90365,0.90299,0.90318,200400000.0
2007-10-11 06:00:00,0.90267,0.90332,0.90244,0.90321,189600000.0
2007-10-11 06:15:00,0.90321,0.9036,0.90311,0.90337,196400000.0
2007-10-11 06:30:00,0.90348,0.90384,0.90302,0.90367,210600000.0
2007-10-11 06:45:00,0.90366,0.90387,0.90295,0.90309,194600000.0
2007-10-11 07:00:00,0.90307,0.90358,0.90281,0.90334,189200000.0
2007-10-11 07:15:00,0.90276,0.90367,0.90265,0.9036,190600000.0
2007-10-11 07:30:00,0.90306,0.90376,0.90295,0.9035,192800000.0
2007-10-11 07:45:00,0.90351,0.90394,0.90284,0.90346,196000000.0
2007-10-11 08:00:00,0.90355,0.90365,0.90191,0.90261,205400000.0
2007-10-11 08:15:00,0.90252,0.9037,0.90204,0.90264,194200000.0
2007-10-11 08:30:00,0.9028,0.9037,0.90219,0.9037,186800000.0
2007-10-11 08:45:00,0.90344,0.90349,0.90244,0.90322,190000000.0
2007-10-11 09:00:00,0.90313,0.90341,0.90235,0.90269,211800000.0
2007-10-11 09:15:00,0.90288,0.90403,0.90288,0.90403,209600000.0
2007-10-11 09:30:00,0.90392,0.90555,0.90336,0.90527,203000000.0
2007-10-11 09:45:00,0.90524,0.90547,0.90489,0.90533,193600000.0
2007-10-11 10:00:00,0.90541,0.90592,0.90476,0.9051,194800000.0
2007-10-11 10:15:00,0.9052,0.90588,0.905,0.90572,204800000.0
2007-10-11 10:30:00,0.90562,0.90715,0.90555,0.90702,192400000.0
2007-10-11 10:45:00,0.90698,0.90744,0.90672,0.90719,195000000.0
2007-10-11 11:00:00,0.90725,0.90736,0.90616,0.90629,198800000.0
2007-10-11 11:15:00,0.90635,0.90731,0.9063,0.90707,204600000.0
2007-10-11 11:30:00,0.9071,0.90768,0.90628,0.90717,200800000.0
2007-10-11 11:45:00,0.90708,0.90721,0.90579,0.90632,208200000.0
2007-10-11 12:00:00,0.90657,0.907,0.90591,0.90668,219000000.0
2007-10-11 12:15:00,0.90655,0.90762,0.90643,0.90711,196800000.0
2007-10-11 12:30:00,0.90712,0.90745,0.90672,0.90708,205600000.0
2007-10-11 12:45:00,0.90709,0.90777,0.90637,0.90751,196000000.0
2007-10-11 13:00:00,0.90745,0.90836,0.90734,0.90772,192200000.0
2007-10-11 13:15:00,0.9078,0.90807,0.90705,0.90711,200400000.0
2007-10-11 13:30:00,0.90759,0.90772,0.90684,0.90724,371400000.0
2007-10-11 13:45:00,0.90724,0.90749,0.90701,0.90706,408600000.0
2007-10-11 14:00:00,0.90649,0.90714,0.90635,0.90667,435600000.0
2007-10-11 14:15:00,0.90672,0.90736,0.90591,0.90599,427600000.0
2007-10-11 14:30:00,0.90627,0.9081,0.90617,0.9074,636400000.0
2007-10-11 14:45:00,0.9074,0.9076,0.90677,0.90677,386200000.0
2007-10-11 15:00:00,0.90688,0.90737,0.90604,0.90643,489200000.0
2007-10-11 15:15:00,0.90627,0.90722,0.9057,0.90722,455000000.0
2007-10-11 15:30:00,0.90661,0.90851,0.90629,0.90815,656000000.0
2007-10-11 15:45:00,0.90825,0.91065,0.908,0.91045,359600000.0
2007-10-11 16:00:00,0.91031,0.91057,0.90936,0.90951,646800000.0
2007-10-11 16:15:00,0.9096,0.91064,0.90952,0.91061,541800000.0
2007-10-11 16:30:00,0.91035,0.91131,0.90967,0.91007,519400000.0
2007-10-11 16:45:00,0.91003,0.91076,0.91,0.9103,671600000.0
2007-10-11 17:00:00,0.91045,0.91182,0.91045,0.91163,561200000.0
2007-10-11 17:15:00,0.91167,0.91175,0.91116,0.91126,425600000.0
2007-10-11 17:30:00,0.91132,0.91241,0.91128,0.91224,804000000.0
2007-10-11 17:45:00,0.91225,0.91254,0.9114,0.91253,837600000.0
2007-10-11 18:00:00,0.91289,0.91333,0.91237,0.91333,687400000.0
2007-10-11 18:15:00,0.91346,0.91346,0.91255,0.91312,605600000.0
2007-10-11 18:30:00,0.91311,0.91459,0.913,0.91429,563400000.0
2007-10-11 18:45:00,0.91463,0.91571,0.91371,0.91551,426800000.0
2007-10-11 19:00:00,0.91551,0.91554,0.91489,0.91533,399800000.0
2007-10-11 19:15:00,0.91538,0.91561,0.91439,0.91458,294000000.0
2007-10-11 19:30:00,0.91468,0.91497,0.91402,0.91445,264800000.0
2007-10-11 19:45:00,0.91411,0.9148,0.91364,0.91375,230200000.0
2007-10-11 20:00:00,0.91346,0.91421,0.9128,0.91281,226800000.0
2007-10-11 20:15:00,0.91271,0.91396,0.91103,0.91106,196200000.0
2007-10-11 20:30:00,0.91129,0.91298,0.91103,0.91185,205800000.0
2007-10-11 20:45:00,0.91175,0.91229,0.91075,0.91119,179000000.0
2007-10-11 21:00:00,0.91168,0.91172,0.90834,0.90856,200000000.0
2007-10-11 21:15:00,0.90879,0.90926,0.90684,0.90752,177800000.0
2007-10-11 21:30:00,0.90713,0.90871,0.90552,0.90821,203400000.0
2007-10-11 21:45:00,0.90844,0.90908,0.90697,0.90894,195000000.0
2007-10-11 22:00:00,0.90887,0.90953,0.90843,0.90891,205600000.0
2007-10-11 22:15:00,0.90867,0.90925,0.90766,0.90879,173600000.0
2007-10-11 22:30:00,0.90878,0.9088,0.90731,0.90878,200800000.0
2007-10-11 22:45:00,0.90891,0.90926,0.9079,0.9085,197000000.0
2007-10-11 23:00:00,0.90846,0.90897,0.9077,0.90837,198600000.0
2007-10-11 23:15:00,0.90869,0.90917,0.90778,0.90889,171600000.0
2007-10-11 23:30:00,0.90863,0.91038,0.90792,0.90956,196000000.0
2007-10-11 23:45:00,0.90933,0.91117,0.90933,0.91077,213200000.0
2007-10-12 00:00:00,0.91079,0.91137,0.90999,0.91131,174400000.0
2007-10-12 00:15:00,0.91127,0.91276,0.91127,0.91203,170200000.0
2007-10-12 00:30:00,0.91196,0.91237,0.91155,0.91217,192200000.0
2007-10-12 00:45:00,0.91225,0.91243,0.9113,0.9113,174200000.0
2007-10-12 01:00:00,0.91148,0.91148,0.91039,0.91053,185600000.0
2007-10-12 01:15:00,0.91045,0.91126,0.91002,0.91093,183200000.0
2007-10-12 01:30:00,0.91074,0.91191,0.91047,0.91175,173000000.0
2007-10-12 01:45:00,0.91166,0.91262,0.91099,0.91254,189000000.0
2007-10-12 02:00:00,0.91255,0.91262,0.9116,0.91249,196600000.0
2007-10-12 02:15:00,0.91238,0.91245,0.91084,0.91157,192800000.0
2007-10-12 02:30:00,0.91218,0.91241,0.91153,0.91166,200600000.0
2007-10-12 02:45:00,0.91159,0.91169,0.91013,0.91064,201600000.0
2007-10-12 03:00:00,0.91063,0.91143,0.91059,0.91139,211400000.0
2007-10-12 03:15:00,0.91129,0.91191,0.9107,0.9112,197400000.0
2007-10-12 03:30:00,0.91117,0.91155,0.91066,0.91155,188200000.0
2007-10-12 03:45:00,0.91144,0.91178,0.91103,0.91103,191000000.0
2007-10-12 04:00:00,0.91098,0.91115,0.90949,0.91027,195600000.0
2007-10-12 04:15:00,0.91031,0.91036,0.90934,0.90962,193200000.0
2007-10-12 04:30:00,0.90961,0.9098,0.9089,0.90978,191800000.0
2007-10-12 04:45:00,0.90979,0.91031,0.90918,0.91021,200200000.0
2007-10-12 05:00:00,0.91026,0.91026,0.90896,0.90922,194000000.0
2007-10-12 05:15:00,0.90943,0.91025,0.90882,0.90988,194400000.0
2007-10-12 05:30:00,0.90962,0.91013,0.90944,0.90976,185600000.0
2007-10-12 05:45:00,0.90974,0.90993,0.9087,0.90909,199800000.0
2007-10-12 06:00:00,0.90904,0.9093,0.90845,0.90875,202400000.0
2007-10-12 06:15:00,0.90852,0.909,0.90817,0.90868,196800000.0
2007-10-12 06:30:00,0.90866,0.90906,0.9082,0.90876,210800000.0
2007-10-12 06:45:00,0.90862,0.90907,0.90804,0.90808,195600000.0
2007-10-12 07:00:00,0.90791,0.90799,0.90646,0.90691,188400000.0
2007-10-12 07:15:00,0.90729,0.90816,0.90677,0.90792,184200000.0
2007-10-12 07:30:00,0.90793,0.90851,0.90718,0.90851,191400000.0
2007-10-12 07:45:00,0.90854,0.90968,0.90827,0.90903,191400000.0
2007-10-12 08:00:00,0.90894,0.90978,0.9087,0.90923,205400000.0
2007-10-12 08:15:00,0.90909,0.91015,0.90786,0.90909,194800000.0
2007-10-12 08:30:00,0.90928,0.90928,0.90788,0.90902,186400000.0
2007-10-12 08:45:00,0.90896,0.91051,0.90891,0.91002,190600000.0
2007-10-12 09:00:00,0.91011,0.9103,0.90829,0.90829,210600000.0
2007-10-12 09:15:00,0.90828,0.90883,0.90769,0.90866,209200000.0
2007-10-12 09:30:00,0.90864,0.90927,0.90729,0.90856,204000000.0
2007-10-12 09:45:00,0.90857,0.91147,0.90856,0.91147,194800000.0
2007-10-12 10:00:00,0.91144,0.91145,0.91025,0.91145,195200000.0
2007-10-12 10:15:00,0.91164,0.91233,0.9109,0.91115,206000000.0
2007-10-12 10:30:00,0.91107,0.91185,0.91046,0.91159,195200000.0
2007-10-12 10:45:00,0.91152,0.91254,0.91105,0.91254,195400000.0
2007-10-12 11:00:00,0.91272,0.9131,0.91183,0.91292,200400000.0
2007-10-12 11:15:00,0.91292,0.91436,0.91283,0.91383,204400000.0
2007-10-12 11:30:00,0.91387,0.91412,0.91304,0.91399,203200000.0
2007-10-12 11:45:00,0.91403,0.91404,0.9127,0.91368,208600000.0
2007-10-12 12:00:00,0.91378,0.91436,0.91343,0.91401,218600000.0
2007-10-12 12:15:00,0.9139,0.91398,0.91216,0.91243,195000000.0
2007-10-12 12:30:00,0.91228,0.91343,0.91213,0.91295,204600000.0
2007-10-12 12:45:00,0.91305,0.9135,0.91207,0.91307,195800000.0
2007-10-12 13:00:00,0.9132,0.9136,0.9127,0.91288,191200000.0
2007-10-12 13:15:00,0.91294,0.91311,0.91252,0.91284,200400000.0
2007-10-12 13:30:00,0.91295,0.91318,0.91266,0.91275,370600000.0
2007-10-12 13:45:00,0.91257,0.91424,0.91227,0.9138,409200000.0
2007-10-12 14:00:00,0.91359,0.91427,0.91327,0.91327,437200000.0
2007-10-12 14:15:00,0.91297,0.91459,0.91287,0.91351,430600000.0
2007-10-12 14:30:00,0.91395,0.9168,0.91362,0.91639,635000000.0
2007-10-12 14:45:00,0.91622,0.91758,0.91622,0.91696,389200000.0
2007-10-12 15:00:00,0.91695,0.91755,0.91614,0.91662,490800000.0
2007-10-12 15:15:00,0.91652,0.91738,0.91554,0.91666,454200000.0
2007-10-12 15:30:00,0.91566,0.91696,0.91477,0.9169,655600000.0
2007-10-12 15:45:00,0.91668,0.91892,0.916,0.91753,358600000.0
2007-10-12 16:00:00,0.91756,0.91803,0.9165,0.91785,646400000.0
2007-10-12 16:15:00,0.91775,0.91808,0.91728,0.91751,540800000.0
2007-10-12 16:30:00,0.9175,0.9176,0.91697,0.91749,528600000.0
2007-10-12 16:45:00,0.91732,0.91795,0.91606,0.91606,677000000.0
2007-10-12 17:00:00,0.91604,0.91744,0.91574,0.91698,560600000.0
2007-10-12 17:15:00,0.91701,0.91966,0.91699,0.91955,427600000.0
2007-10-12 17:30:00,0.91961,0.92015,0.91907,0.91951,805600000.0
2007-10-12 17:45:00,0.91942,0.91949,0.91802,0.91834,831600000.0
2007-10-12 18:00:00,0.91843,0.91862,0.91736,0.91773,684000000.0
2007-10-12 18:15:00,0.91765,0.91817,0.91686,0.91764,607800000.0
2007-10-12 18:30:00,0.91763,0.91774,0.91639,0.91703,558400000.0
2007-10-12 18:45:00,0.91704,0.9175,0.91612,0.91725,424600000.0
2007-10-12 19:00:00,0.91726,0.91728,0.91666,0.91689,400200000.0
2007-10-12 19:15:00,0.91687,0.91712,0.91621,0.91643,294800000.0
2007-10-12 19:30:00,0.91643,0.91654,0.91537,0.91583,251200000.0
2007-10-12 19:45:00,0.91619,0.91731,0.91615,0.91665,231000000.0
2007-10-12 20:00:00,0.91719,0.91731,0.91615,0.91706,219400000.0
2007-10-12 20:15:00,0.91656,0.91778,0.91656,0.91765,201200000.0
2007-10-12 20:30:00,0.91766,0.91856,0.91708,0.91781,203600000.0
2007-10-12 20:45:00,0.91774,0.91817,0.9174,0.91796,169400000.0
2007-10-12 21:00:00,0.91784,0.91805,0.9168,0.9172,173400000.0
2007-10-12 21:15:00,0.91722,0.91792,0.91705,0.91782,178400000.0
2007-10-12 21:30:00,0.91771,0.91778,0.91676,0.91763,202600000.0
2007-10-12 21:45:00,0.91759,0.91801,0.91676,0.91785,184400000.0
2007-10-12 22:00:00,0.91788,0.91904,0.91774,0.91887,206800000.0
2007-10-12 22:15:00,0.91888,0.9195,0.91764,0.91888,191000000.0
2007-10-12 22:30:00,0.91899,0.91991,0.91888,0.91984,204000000.0
2007-10-12 22:45:00,0.91975,0.91984,0.9187,0.91951,169800000.0
2007-10-14 23:00:00,0.91931,0.92056,0.91874,0.92026,185800000.0
2007-10-14 23:15:00,0.92087,0.92107,0.91917,0.92056,185000000.0
2007-10-14 23:30:00,0.91942,0.92136,0.91942,0.92099,195200000.0
2007-10-14 23:45:00,0.92065,0.92065,0.914,0.91517,224600000.0
2007-10-15 00:00:00,0.91554,0.91602,0.91438,0.91502,172800000.0
2007-10-15 00:15:00,0.91493,0.91672,0.91493,0.91638,173000000.0
2007-10-15 00:30:00,0.91617,0.91707,0.91424,0.91424,191800000.0
2007-10-15 00:45:00,0.9144,0.91543,0.91415,0.91452,187000000.0
2007-10-15 01:00:00,0.91456,0.91591,0.91417,0.91591,179000000.0
2007-10-15 01:15:00,0.91626,0.91687,0.91527,0.91617,182200000.0
2007-10-15 01:30:00,0.91622,0.91622,0.91568,0.91606,166400000.0
2007-10-15 01:45:00,0.91604,0.9168,0.9154,0.91603,193400000.0
2007-10-15 02:00:00,0.91614,0.91673,0.91561,0.91637,214200000.0
2007-10-15 02:15:00,0.91612,0.91647,0.91496,0.91639,194400000.0
2007-10-15 02:30:00,0.9159,0.91648,0.91564,0.91646,190400000.0
2007-10-15 02:45:00,0.91647,0.91662,0.9156,0.91641,202800000.0
2007-10-15 03:00:00,0.91629,0.91671,0.91626,0.91642,211600000.0
2007-10-15 03:15:00,0.9163,0.91643,0.91529,0.91625,197600000.0
2007-10-15 03:30:00,0.91625,0.91649,0.91592,0.91622,188200000.0
2007-10-15 03:45:00,0.91621,0.9164,0.91566,0.91599,191600000.0
2007-10-15 04:00:00,0.91612,0.91626,0.91519,0.91586,194800000.0
2007-10-15 04:15:00,0.9159,0.91606,0.91485,0.91516,183600000.0
2007-10-15 04:30:00,0.91526,0.91539,0.91437,0.91518,189800000.0
2007-10-15 04:45:00,0.91505,0.91583,0.91474,0.91517,199600000.0
2007-10-15 05:00:00,0.91506,0.91565,0.91477,0.91505,192400000.0
2007-10-15 05:15:00,0.91502,0.91523,0.91425,0.9143,180200000.0
2007-10-15 05:30:00,0.91487,0.91506,0.91445,0.91476,197400000.0
2007-10-15 05:45:00,0.91478,0.91485,0.91365,0.91443,204200000.0
2007-10-15 06:00:00,0.91446,0.91551,0.91388,0.91539,201600000.0
2007-10-15 06:15:00,0.91536,0.91538,0.91409,0.91426,197000000.0
2007-10-15 06:30:00,0.91424,0.91476,0.91368,0.91476,210400000.0
2007-10-15 06:45:00,0.91474,0.91489,0.91374,0.91374,179400000.0
2007-10-15 07:00:00,0.91344,0.91471,0.91338,0.91407,187600000.0
2007-10-15 07:15:00,0.91411,0.91434,0.91323,0.91429,183600000.0
2007-10-15 07:30:00,0.91354,0.9147,0.91354,0.91427,194600000.0
2007-10-15 07:45:00,0.91436,0.91587,0.91418,0.91551,191800000.0
2007-10-15 08:00:00,0.9155,0.91571,0.91495,0.91526,204200000.0
2007-10-15 08:15:00,0.91522,0.91576,0.91497,0.91574,193400000.0
2007-10-15 08:30:00,0.91561,0.91561,0.91411,0.91469,186200000.0
2007-10-15 08:45:00,0.91469,0.91486,0.91388,0.91393,199200000.0
2007-10-15 09:00:00,0.91399,0.9143,0.91233,0.91298,211800000.0
2007-10-15 09:15:00,0.913,0.9136,0.91219,0.91308,207400000.0
2007-10-15 09:30:00,0.91294,0.91341,0.91179,0.91186,205400000.0
2007-10-15 09:45:00,0.91138,0.91152,0.90973,0.91039,194400000.0
2007-10-15 10:00:00,0.91016,0.91017,0.90918,0.90942,194200000.0
2007-10-15 10:15:00,0.90944,0.90951,0.90836,0.90934,204800000.0
2007-10-15 10:30:00,0.90922,0.90984,0.90892,0.90979,192000000.0
2007-10-15 10:45:00,0.90978,0.90978,0.90915,0.90921,195000000.0
2007-10-15 11:00:00,0.90936,0.90963,0.90875,0.90936,199800000.0
2007-10-15 11:15:00,0.90949,0.90972,0.90865,0.90948,205800000.0
2007-10-15 11:30:00,0.90955,0.90958,0.90828,0.90918,201000000.0
2007-10-15 11:45:00,0.90919,0.9097,0.90848,0.9092,208600000.0
2007-10-15 12:00:00,0.90921,0.90976,0.90907,0.90947,220200000.0
2007-10-15 12:15:00,0.90948,0.90973,0.90897,0.90924,195600000.0
2007-10-15 12:30:00,0.90906,0.90971,0.90834,0.90842,204600000.0
2007-10-15 12:45:00,0.90856,0.90898,0.90785,0.90898,196600000.0
2007-10-15 13:00:00,0.90894,0.90976,0.90857,0.90971,192400000.0
2007-10-15 13:15:00,0.90968,0.91116,0.90968,0.9108,200200000.0
2007-10-15 13:30:00,0.91096,0.9118,0.91072,0.9118,371600000.0
2007-10-15 13:45:00,0.91176,0.91195,0.91057,0.91074,408400000.0
2007-10-15 14:00:00,0.91057,0.91131,0.90984,0.91131,437400000.0
2007-10-15 14:15:00,0.91127,0.91158,0.91051,0.91088,430800000.0
2007-10-15 14:30:00,0.91124,0.91214,0.91091,0.91108,634600000.0
2007-10-15 14:45:00,0.911,0.9117,0.91081,0.91096,387200000.0
2007-10-15 15:00:00,0.91152,0.91185,0.91,0.91113,489400000.0
2007-10-15 15:15:00,0.9112,0.91143,0.9103,0.91126,454800000.0
2007-10-15 15:30:00,0.91033,0.91153,0.91009,0.91082,656400000.0
2007-10-15 15:45:00,0.91064,0.9107,0.90964,0.91003,354400000.0
2007-10-15 16:00:00,0.91,0.91,0.90919,0.90965,651000000.0
2007-10-15 16:15:00,0.90975,0.91011,0.90945,0.90963,541200000.0
2007-10-15 16:30:00,0.9096,0.90984,0.90606,0.90687,520200000.0
2007-10-15 16:45:00,0.9069,0.90728,0.90607,0.90728,673000000.0
2007-10-15 17:00:00,0.90735,0.90735,0.90516,0.90554,560000000.0
2007-10-15 17:15:00,0.90553,0.90638,0.90163,0.90223,428600000.0
2007-10-15 17:30:00,0.90193,0.90332,0.90188,0.90281,806000000.0
2007-10-15 17:45:00,0.90272,0.9032,0.90173,0.90258,834400000.0
2007-10-15 18:00:00,0.90263,0.90264,0.90032,0.90144,683200000.0
2007-10-15 18:15:00,0.90135,0.90153,0.90101,0.90147,591000000.0
2007-10-15 18:30:00,0.90145,0.90145,0.90049,0.90063,561600000.0
2007-10-15 18:45:00,0.90067,0.90074,0.89968,0.90033,429400000.0
2007-10-15 19:00:00,0.90037,0.90051,0.8985,0.8987,409000000.0
2007-10-15 19:15:00,0.89886,0.89998,0.89864,0.89998,295200000.0
2007-10-15 19:30:00,0.90006,0.90025,0.89929,0.89964,262200000.0
2007-10-15 19:45:00,0.89978,0.89993,0.89948,0.89985,231400000.0
2007-10-15 20:00:00,0.89984,0.90003,0.89888,0.89915,221600000.0
2007-10-15 20:15:00,0.899,0.90011,0.89889,0.89962,202200000.0
2007-10-15 20:30:00,0.89901,0.89963,0.89873,0.89951,203400000.0
2007-10-15 20:45:00,0.89933,0.89966,0.89842,0.89898,176400000.0
2007-10-15 21:00:00,0.89895,0.89987,0.89895,0.89951,198400000.0
2007-10-15 21:15:00,0.89945,0.89952,0.89708,0.89778,186200000.0
2007-10-15 21:30:00,0.89792,0.89803,0.89587,0.89673,201800000.0
2007-10-15 21:45:00,0.89697,0.89819,0.89646,0.89663,200800000.0
2007-10-15 22:00:00,0.89675,0.89898,0.89674,0.89898,206800000.0
2007-10-15 22:15:00,0.89817,0.89942,0.89817,0.89925,191600000.0
2007-10-15 22:30:00,0.89947,0.89955,0.89831,0.89892,216400000.0
2007-10-15 22:45:00,0.899,0.89926,0.89874,0.89893,181200000.0
2007-10-15 23:00:00,0.89876,0.89965,0.89845,0.89903,198600000.0
2007-10-15 23:15:00,0.89926,0.89972,0.89865,0.89972,180600000.0
2007-10-15 23:30:00,0.89958,0.90004,0.89888,0.8996,185600000.0
2007-10-15 23:45:00,0.89939,0.90047,0.89902,0.90047,206600000.0
2007-10-16 00:00:00,0.90064,0.90136,0.90041,0.90124,173200000.0
2007-10-16 00:15:00,0.90127,0.90161,0.89975,0.90092,170800000.0
2007-10-16 00:30:00,0.90083,0.90101,0.90038,0.90058,180400000.0
2007-10-16 00:45:00,0.90052,0.90191,0.90038,0.9016,189000000.0
2007-10-16 01:00:00,0.90158,0.90158,0.90069,0.90069,179200000.0
2007-10-16 01:15:00,0.90071,0.90095,0.89889,0.89996,182200000.0
2007-10-16 01:30:00,0.90001,0.9006,0.89968,0.90046,170000000.0
2007-10-16 01:45:00,0.90064,0.90064,0.89936,0.90056,184000000.0
2007-10-16 02:00:00,0.90048,0.90151,0.90032,0.90137,215000000.0
2007-10-16 02:15:00,0.90133,0.90391,0.90018,0.90087,195200000.0
2007-10-16 02:30:00,0.9008,0.9008,0.89913,0.89941,191400000.0
2007-10-16 02:45:00,0.89897,0.89933,0.89856,0.89856,202000000.0
2007-10-16 03:00:00,0.89826,0.89906,0.8967,0.89906,211400000.0
2007-10-16 03:15:00,0.89896,0.89904,0.89778,0.89883,198000000.0
2007-10-16 03:30:00,0.89892,0.89951,0.89847,0.89912,189200000.0
2007-10-16 03:45:00,0.8985,0.90025,0.8985,0.89977,196200000.0
2007-10-16 04:00:00,0.89978,0.90046,0.89885,0.89951,195800000.0
2007-10-16 04:15:00,0.89958,0.89963,0.89864,0.89935,192600000.0
2007-10-16 04:30:00,0.89934,0.89943,0.89816,0.89816,189600000.0
2007-10-16 04:45:00,0.89872,0.89909,0.89765,0.89883,200400000.0
2007-10-16 05:00:00,0.89885,0.89975,0.89876,0.89972,191800000.0
2007-10-16 05:15:00,0.8997,0.89998,0.89932,0.89984,193800000.0
2007-10-16 05:30:00,0.89976,0.90004,0.8988,0.89956,194400000.0
2007-10-16 05:45:00,0.89958,0.89969,0.89882,0.89955,200400000.0
2007-10-16 06:00:00,0.8997,0.89974,0.89883,0.89883,199200000.0
2007-10-16 06:15:00,0.89904,0.89925,0.89869,0.89898,195400000.0
2007-10-16 06:30:00,0.89896,0.89896,0.89784,0.89865,212200000.0
2007-10-16 06:45:00,0.89802,0.89893,0.89802,0.89869,196800000.0
2007-10-16 07:00:00,0.89882,0.89897,0.89783,0.89852,189200000.0
2007-10-16 07:15:00,0.89798,0.89923,0.89792,0.89919,183800000.0
2007-10-16 07:30:00,0.899,0.89912,0.89838,0.89873,191800000.0
2007-10-16 07:45:00,0.89867,0.90047,0.89859,0.90015,191200000.0
2007-10-16 08:00:00,0.89996,0.90024,0.89952,0.89994,204800000.0
2007-10-16 08:15:00,0.89993,0.90059,0.8997,0.90023,193200000.0
2007-10-16 08:30:00,0.90025,0.90075,0.89904,0.90024,184800000.0
2007-10-16 08:45:00,0.90017,0.90027,0.89764,0.89764,190800000.0
2007-10-16 09:00:00,0.89777,0.89788,0.89073,0.89095,210600000.0
2007-10-16 09:15:00,0.88978,0.88978,0.88276,0.88558,209400000.0
2007-10-16 09:30:00,0.88495,0.88522,0.87757,0.88147,205600000.0
2007-10-16 09:45:00,0.88168,0.88562,0.88168,0.88485,195200000.0
2007-10-16 10:00:00,0.88507,0.88578,0.88447,0.88551,194800000.0
2007-10-16 10:15:00,0.88557,0.8872,0.88548,0.88683,204000000.0
2007-10-16 10:30:00,0.88677,0.89017,0.88585,0.88598,193600000.0
2007-10-16 10:45:00,0.88592,0.88727,0.88581,0.887,196400000.0
2007-10-16 11:00:00,0.88694,0.88729,0.88559,0.88564,200400000.0
2007-10-16 11:15:00,0.88554,0.88562,0.88234,0.88385,203800000.0
2007-10-16 11:30:00,0.88414,0.88529,0.88336,0.88408,202600000.0
2007-10-16 11:45:00,0.88401,0.88401,0.88207,0.8832,208000000.0
2007-10-16 12:00:00,0.88325,0.88363,0.88271,0.88303,218200000.0
2007-10-16 12:15:00,0.88291,0.88308,0.88225,0.88277,195400000.0
2007-10-16 12:30:00,0.88244,0.88295,0.88155,0.88293,204200000.0
2007-10-16 12:45:00,0.88321,0.88704,0.88321,0.88588,195000000.0
2007-10-16 13:00:00,0.88596,0.88596,0.88305,0.88305,191400000.0
2007-10-16 13:15:00,0.88278,0.88477,0.88189,0.88477,200400000.0
2007-10-16 13:30:00,0.88488,0.88522,0.88404,0.88426,370600000.0
2007-10-16 13:45:00,0.88407,0.8852,0.88361,0.88458,407200000.0
2007-10-16 14:00:00,0.88464,0.88504,0.88428,0.88441,436400000.0
2007-10-16 14:15:00,0.8842,0.88448,0.88315,0.88333,429000000.0
2007-10-16 14:30:00,0.88321,0.88415,0.88218,0.88287,634800000.0
2007-10-16 14:45:00,0.88301,0.88359,0.88233,0.88335,388200000.0
2007-10-16 15:00:00,0.88307,0.88378,0.88144,0.88192,488400000.0
2007-10-16 15:15:00,0.88189,0.88363,0.8818,0.88363,457600000.0
2007-10-16 15:30:00,0.88273,0.88411,0.87817,0.87817,654000000.0
2007-10-16 15:45:00,0.87836,0.88022,0.87836,0.87954,358000000.0
2007-10-16 16:00:00,0.8793,0.87961,0.87709,0.87803,644200000.0
2007-10-16 16:15:00,0.87718,0.87813,0.87468,0.87498,539200000.0
2007-10-16 16:30:00,0.87521,0.87742,0.87521,0.87549,518000000.0
2007-10-16 16:45:00,0.87554,0.88006,0.87553,0.88006,673800000.0
2007-10-16 17:00:00,0.88016,0.88016,0.87879,0.87896,561600000.0
2007-10-16 17:15:00,0.87895,0.88024,0.87857,0.87978,426800000.0
2007-10-16 17:30:00,0.87955,0.88318,0.87955,0.8821,804400000.0
2007-10-16 17:45:00,0.88218,0.88238,0.88108,0.88108,834800000.0
2007-10-16 18:00:00,0.88118,0.88118,0.87966,0.8797,684400000.0
2007-10-16 18:15:00,0.87972,0.87998,0.87939,0.87969,604800000.0
2007-10-16 18:30:00,0.87987,0.88126,0.8798,0.88043,563200000.0
2007-10-16 18:45:00,0.8804,0.88145,0.87945,0.88003,426800000.0
2007-10-16 19:00:00,0.87987,0.87987,0.87777,0.878,398200000.0
2007-10-16 19:15:00,0.87816,0.8784,0.8771,0.87798,294000000.0
2007-10-16 19:30:00,0.87797,0.87916,0.87746,0.87844,260400000.0
2007-10-16 19:45:00,0.87854,0.87918,0.87822,0.87908,229400000.0
2007-10-16 20:00:00,0.87897,0.87981,0.87847,0.87981,219400000.0
2007-10-16 20:15:00,0.87989,0.88087,0.87921,0.87921,198400000.0
2007-10-16 20:30:00,0.87921,0.87939,0.87772,0.87772,202200000.0
2007-10-16 20:45:00,0.87768,0.87849,0.87723,0.87763,167800000.0
2007-10-16 21:00:00,0.87753,0.87897,0.8769,0.87719,198200000.0
2007-10-16 21:15:00,0.87739,0.87811,0.87733,0.87786,186800000.0
2007-10-16 21:30:00,0.8778,0.87896,0.87638,0.87876,204400000.0
2007-10-16 21:45:00,0.87904,0.87955,0.87798,0.87941,195000000.0
2007-10-16 22:00:00,0.87944,0.87987,0.87826,0.8783,204000000.0
2007-10-16 22:15:00,0.8777,0.87962,0.8777,0.87945,188400000.0
2007-10-16 22:30:00,0.87972,0.88139,0.87967,0.88123,216000000.0
2007-10-16 22:45:00,0.88103,0.88209,0.88076,0.88189,191600000.0
2007-10-16 23:00:00,0.88168,0.88337,0.88156,0.88314,200400000.0
2007-10-16 23:15:00,0.88337,0.88337,0.88196,0.88282,180800000.0
2007-10-16 23:30:00,0.88259,0.88304,0.88168,0.88232,196400000.0
2007-10-16 23:45:00,0.88301,0.8841,0.8827,0.88405,216400000.0
2007-10-17 00:00:00,0.88431,0.88466,0.88312,0.88368,172800000.0
2007-10-17 00:15:00,0.88364,0.88504,0.88268,0.885,170400000.0
2007-10-17 00:30:00,0.8849,0.88503,0.88392,0.88392,193400000.0
2007-10-17 00:45:00,0.88398,0.88401,0.88341,0.88352,186000000.0
2007-10-17 01:00:00,0.88345,0.88491,0.8834,0.88466,182200000.0
2007-10-17 01:15:00,0.88471,0.88502,0.88352,0.88502,181600000.0
2007-10-17 01:30:00,0.88491,0.88504,0.88466,0.88491,167200000.0
2007-10-17 01:45:00,0.88499,0.88649,0.88487,0.88616,183600000.0
2007-10-17 02:00:00,0.88612,0.88745,0.8829,0.8829,215600000.0
2007-10-17 02:15:00,0.88293,0.88343,0.87941,0.88139,193800000.0
2007-10-17 02:30:00,0.88133,0.88133,0.87858,0.87913,201200000.0
2007-10-17 02:45:00,0.87914,0.88112,0.8785,0.88021,201600000.0
2007-10-17 03:00:00,0.87987,0.88146,0.87912,0.87949,211400000.0
2007-10-17 03:15:00,0.87937,0.88099,0.87846,0.87939,196800000.0
2007-10-17 03:30:00,0.8793,0.87979,0.87835,0.87845,188600000.0
2007-10-17 03:45:00,0.87832,0.87985,0.87831,0.87934,189000000.0
2007-10-17 04:00:00,0.87916,0.88079,0.87916,0.88024,195400000.0
2007-10-17 04:15:00,0.88051,0.88161,0.88042,0.88106,201600000.0
2007-10-17 04:30:00,0.88106,0.8816,0.88067,0.8815,190600000.0
2007-10-17 04:45:00,0.88152,0.88282,0.88093,0.8827,201400000.0
2007-10-17 05:00:00,0.88272,0.88417,0.88168,0.88351,190800000.0
2007-10-17 05:15:00,0.88363,0.88406,0.88266,0.88294,193600000.0
2007-10-17 05:30:00,0.88299,0.88421,0.8827,0.88355,185600000.0
2007-10-17 05:45:00,0.88365,0.88374,0.88317,0.88323,200200000.0
2007-10-17 06:00:00,0.88305,0.88319,0.88165,0.88165,203200000.0
2007-10-17 06:15:00,0.88216,0.88274,0.88022,0.88022,196200000.0
2007-10-17 06:30:00,0.8802,0.8804,0.87844,0.87904,210000000.0
2007-10-17 06:45:00,0.87887,0.88026,0.87803,0.87805,194400000.0
2007-10-17 07:00:00,0.87801,0.87835,0.87585,0.87658,189000000.0
2007-10-17 07:15:00,0.87669,0.87859,0.87503,0.87788,184400000.0
2007-10-17 07:30:00,0.8773,0.87749,0.87604,0.87627,188400000.0
2007-10-17 07:45:00,0.87599,0.87724,0.87542,0.87647,191600000.0
2007-10-17 08:00:00,0.87609,0.8768,0.87552,0.87643,213600000.0
2007-10-17 08:15:00,0.87634,0.87672,0.87563,0.87651,194800000.0
2007-10-17 08:30:00,0.87657,0.87667,0.87526,0.8764,185800000.0
2007-10-17 08:45:00,0.87624,0.87732,0.87605,0.87634,191000000.0
2007-10-17 09:00:00,0.87652,0.87732,0.87633,0.87729,210400000.0
2007-10-17 09:15:00,0.87733,0.87756,0.87628,0.87722,209400000.0
2007-10-17 09:30:00,0.87771,0.87826,0.87628,0.87791,205200000.0
2007-10-17 09:45:00,0.8779,0.88063,0.87785,0.88043,193400000.0
2007-10-17 10:00:00,0.88008,0.88058,0.87927,0.88053,195400000.0
2007-10-17 10:15:00,0.8803,0.8804,0.8792,0.87995,205600000.0
2007-10-17 10:30:00,0.88013,0.8811,0.87963,0.8811,194000000.0
2007-10-17 10:45:00,0.88122,0.88364,0.88096,0.88359,195600000.0
2007-10-17 11:00:00,0.88332,0.88332,0.87964,0.88308,201000000.0
2007-10-17 11:15:00,0.88324,0.88324,0.88171,0.88259,203600000.0
2007-10-17 11:30:00,0.88262,0.88319,0.88086,0.88188,202800000.0
2007-10-17 11:45:00,0.88177,0.88287,0.8817,0.88231,207600000.0
2007-10-17 12:00:00,0.88227,0.88242,0.88193,0.88221,219800000.0
2007-10-17 12:15:00,0.88197,0.88252,0.88144,0.88148,195000000.0
2007-10-17 12:30:00,0.88138,0.88212,0.88115,0.88202,205200000.0
2007-10-17 12:45:00,0.88212,0.88239,0.88106,0.88239,196000000.0
2007-10-17 13:00:00,0.88239,0.88651,0.88239,0.88561,191400000.0
2007-10-17 13:15:00,0.88553,0.88706,0.88553,0.88682,200200000.0
2007-10-17 13:30:00,0.88693,0.88787,0.88676,0.88698,369200000.0
2007-10-17 13:45:00,0.88695,0.88704,0.88599,0.88606,409200000.0
2007-10-17 14:00:00,0.88614,0.88732,0.88601,0.88724,437200000.0
2007-10-17 14:15:00,0.88708,0.8875,0.88586,0.88625,431400000.0
2007-10-17 14:30:00,0.88618,0.88638,0.8851,0.88537,635400000.0
2007-10-17 14:45:00,0.88554,0.88582,0.88464,0.88489,387600000.0
2007-10-17 15:00:00,0.88493,0.88752,0.88474,0.88698,488600000.0
2007-10-17 15:15:00,0.8871,0.89008,0.8871,0.88923,457800000.0
2007-10-17 15:30:00,0.88815,0.89114,0.88814,0.8888,655800000.0
2007-10-17 15:45:00,0.88857,0.88872,0.88661,0.88669,358600000.0
2007-10-17 16:00:00,0.88678,0.88798,0.88624,0.88774,648000000.0
2007-10-17 16:15:00,0.88786,0.88806,0.88665,0.88765,540600000.0
2007-10-17 16:30:00,0.88763,0.88835,0.88746,0.88763,522400000.0
2007-10-17 16:45:00,0.88756,0.88814,0.8865,0.88807,675600000.0
2007-10-17 17:00:00,0.88804,0.88804,0.8852,0.88661,562600000.0
2007-10-17 17:15:00,0.88659,0.88786,0.88659,0.88766,425400000.0
2007-10-17 17:30:00,0.88772,0.89115,0.88772,0.89114,801800000.0
2007-10-17 17:45:00,0.89114,0.89147,0.8895,0.88974,832800000.0
2007-10-17 18:00:00,0.88995,0.89063,0.8893,0.88944,684800000.0
2007-10-17 18:15:00,0.8895,0.88956,0.88814,0.8882,603800000.0
2007-10-17 18:30:00,0.88827,0.88839,0.8868,0.8877,561600000.0
2007-10-17 18:45:00,0.88768,0.88774,0.88508,0.8851,427400000.0
2007-10-17 19:00:00,0.88512,0.88512,0.88265,0.88333,403800000.0
2007-10-17 19:15:00,0.88343,0.88429,0.88125,0.88131,292400000.0
2007-10-17 19:30:00,0.88128,0.88298,0.8812,0.88244,263800000.0
2007-10-17 19:45:00,0.88237,0.88237,0.87861,0.87867,229600000.0
2007-10-17 20:00:00,0.87863,0.88134,0.87835,0.88057,218800000.0
2007-10-17 20:15:00,0.87979,0.88126,0.87974,0.88096,196600000.0
2007-10-17 20:30:00,0.88091,0.88118,0.87968,0.88095,202400000.0
2007-10-17 20:45:00,0.88045,0.88176,0.88045,0.88147,169200000.0
2007-10-17 21:00:00,0.88153,0.8836,0.88153,0.88308,199000000.0
2007-10-17 21:15:00,0.88311,0.88443,0.88256,0.88311,174400000.0
2007-10-17 21:30:00,0.88294,0.88336,0.8821,0.88336,203800000.0
2007-10-17 21:45:00,0.88374,0.88621,0.88311,0.88612,195200000.0
2007-10-17 22:00:00,0.8862,0.88749,0.88609,0.88722,214800000.0
2007-10-17 22:15:00,0.88689,0.88816,0.8865,0.8878,191600000.0
2007-10-17 22:30:00,0.88796,0.88796,0.88602,0.88691,220000000.0
2007-10-17 22:45:00,0.887,0.88741,0.8864,0.88694,181000000.0
2007-10-17 23:00:00,0.8868,0.88735,0.886,0.88661,186800000.0
2007-10-17 23:15:00,0.88606,0.88698,0.88578,0.88623,182400000.0
2007-10-17 23:30:00,0.88606,0.88728,0.88498,0.88674,196200000.0
2007-10-17 23:45:00,0.88673,0.88716,0.88601,0.88661,212400000.0
2007-10-18 00:00:00,0.88663,0.88691,0.88561,0.88574,177200000.0
2007-10-18 00:15:00,0.88568,0.88568,0.88461,0.88522,169200000.0
2007-10-18 00:30:00,0.88521,0.88542,0.88449,0.88457,193000000.0
2007-10-18 00:45:00,0.88468,0.88468,0.8834,0.88409,188200000.0
2007-10-18 01:00:00,0.88417,0.88432,0.88187,0.88266,180000000.0
2007-10-18 01:15:00,0.88292,0.88317,0.88155,0.88276,182000000.0
2007-10-18 01:30:00,0.88276,0.88484,0.88263,0.88479,166600000.0
2007-10-18 01:45:00,0.88486,0.88531,0.88358,0.8837,183600000.0
2007-10-18 02:00:00,0.88354,0.88547,0.88295,0.88487,214800000.0
2007-10-18 02:15:00,0.88495,0.88557,0.88434,0.88447,193000000.0
2007-10-18 02:30:00,0.88454,0.88493,0.88413,0.88445,191000000.0
2007-10-18 02:45:00,0.88442,0.88457,0.88345,0.8841,201600000.0
2007-10-18 03:00:00,0.88401,0.88509,0.88341,0.88509,210800000.0
2007-10-18 03:15:00,0.88524,0.88585,0.88421,0.88544,195400000.0
2007-10-18 03:30:00,0.88538,0.88613,0.88493,0.88613,189400000.0
2007-10-18 03:45:00,0.88602,0.88612,0.88475,0.88543,191200000.0
2007-10-18 04:00:00,0.88553,0.88572,0.88441,0.88526,195200000.0
2007-10-18 04:15:00,0.88545,0.88551,0.88469,0.88494,194400000.0
2007-10-18 04:30:00,0.88472,0.88474,0.88352,0.88375,190200000.0
2007-10-18 04:45:00,0.88388,0.88438,0.8832,0.88358,208800000.0
2007-10-18 05:00:00,0.88361,0.88513,0.8834,0.88433,192400000.0
2007-10-18 05:15:00,0.88425,0.88486,0.88356,0.88486,194200000.0
2007-10-18 05:30:00,0.88486,0.88563,0.88465,0.88557,203400000.0
2007-10-18 05:45:00,0.88555,0.88555,0.88454,0.88479,200400000.0
2007-10-18 06:00:00,0.88481,0.88491,0.88406,0.88431,200200000.0
2007-10-18 06:15:00,0.88433,0.88459,0.8838,0.88456,198200000.0
2007-10-18 06:30:00,0.88396,0.88521,0.88396,0.88475,212000000.0
2007-10-18 06:45:00,0.88489,0.88524,0.88433,0.88442,195600000.0
2007-10-18 07:00:00,0.88437,0.88517,0.88417,0.88492,186800000.0
2007-10-18 07:15:00,0.88503,0.88599,0.88471,0.88578,190000000.0
2007-10-18 07:30:00,0.88582,0.88597,0.88496,0.88522,192400000.0
2007-10-18 07:45:00,0.8851,0.88529,0.88404,0.88522,200800000.0
2007-10-18 08:00:00,0.88544,0.88614,0.88537,0.88568,205000000.0
2007-10-18 08:15:00,0.88571,0.88751,0.88519,0.88731,193600000.0
2007-10-18 08:30:00,0.88736,0.88736,0.8847,0.88601,185600000.0
2007-10-18 08:45:00,0.88604,0.88712,0.88551,0.8859,190400000.0
2007-10-18 09:00:00,0.88599,0.88647,0.88503,0.88591,211000000.0
2007-10-18 09:15:00,0.88582,0.88582,0.88491,0.88497,210000000.0
2007-10-18 09:30:00,0.88495,0.88516,0.88379,0.88439,202800000.0
2007-10-18 09:45:00,0.88449,0.88523,0.88292,0.88314,194400000.0
2007-10-18 10:00:00,0.88298,0.88298,0.87889,0.87904,195000000.0
2007-10-18 10:15:00,0.87928,0.88095,0.87881,0.87903,204800000.0
2007-10-18 10:30:00,0.87938,0.88068,0.87852,0.88041,193600000.0
2007-10-18 10:45:00,0.88044,0.88197,0.88044,0.88107,195600000.0
2007-10-18 11:00:00,0.88099,0.88231,0.88058,0.88107,200200000.0
2007-10-18 11:15:00,0.88132,0.88285,0.88132,0.88176,204600000.0
2007-10-18 11:30:00,0.88168,0.88206,0.87992,0.881,201800000.0
2007-10-18 11:45:00,0.88123,0.88157,0.88018,0.88157,208800000.0
2007-10-18 12:00:00,0.8816,0.88173,0.88029,0.88057,219600000.0
2007-10-18 12:15:00,0.88055,0.88062,0.87823,0.87839,196200000.0
2007-10-18 12:30:00,0.87839,0.87956,0.87775,0.87923,205000000.0
2007-10-18 12:45:00,0.87876,0.87885,0.87782,0.87876,196600000.0
2007-10-18 13:00:00,0.87869,0.87877,0.8752,0.87659,190800000.0
2007-10-18 13:15:00,0.87688,0.87729,0.87413,0.87554,200800000.0
2007-10-18 13:30:00,0.87563,0.87646,0.87473,0.87485,368800000.0
2007-10-18 13:45:00,0.87479,0.87538,0.87327,0.8739,407600000.0
2007-10-18 14:00:00,0.87418,0.87538,0.8723,0.87274,437800000.0
2007-10-18 14:15:00,0.87266,0.87369,0.87251,0.87299,430800000.0
2007-10-18 14:30:00,0.87265,0.87499,0.87247,0.8744,632800000.0
2007-10-18 14:45:00,0.87423,0.87427,0.8732,0.87328,387000000.0
2007-10-18 15:00:00,0.87337,0.87623,0.87334,0.87607,489000000.0
2007-10-18 15:15:00,0.87621,0.87721,0.87487,0.87597,454600000.0
2007-10-18 15:30:00,0.87439,0.87743,0.87439,0.87704,657400000.0
2007-10-18 15:45:00,0.8772,0.87737,0.8754,0.87616,359000000.0
2007-10-18 16:00:00,0.87629,0.87647,0.87451,0.87606,646400000.0
2007-10-18 16:15:00,0.87593,0.87884,0.87593,0.87884,541800000.0
2007-10-18 16:30:00,0.87903,0.87926,0.87712,0.87719,520000000.0
2007-10-18 16:45:00,0.87732,0.88052,0.87732,0.88042,674800000.0
2007-10-18 17:00:00,0.88021,0.88021,0.87829,0.87829,560600000.0
2007-10-18 17:15:00,0.87831,0.87893,0.87725,0.8787,427600000.0
2007-10-18 17:30:00,0.8789,0.8799,0.87876,0.87966,803400000.0
2007-10-18 17:45:00,0.87966,0.88005,0.87885,0.87983,836600000.0
2007-10-18 18:00:00,0.87979,0.87997,0.87894,0.87905,684800000.0
2007-10-18 18:15:00,0.87903,0.87962,0.8785,0.87944,605400000.0
2007-10-18 18:30:00,0.87941,0.88011,0.87886,0.87996,561200000.0
2007-10-18 18:45:00,0.88004,0.88033,0.87908,0.88009,426000000.0
2007-10-18 19:00:00,0.88013,0.88017,0.87936,0.87979,401800000.0
2007-10-18 19:15:00,0.87978,0.88018,0.87932,0.88015,294200000.0
2007-10-18 19:30:00,0.8793,0.88169,0.8793,0.88129,263400000.0
2007-10-18 19:45:00,0.88131,0.88344,0.88118,0.88303,229000000.0
2007-10-18 20:00:00,0.88288,0.88419,0.8825,0.88291,217800000.0
2007-10-18 20:15:00,0.88276,0.88286,0.88184,0.8821,198200000.0
2007-10-18 20:30:00,0.88209,0.88243,0.88119,0.88212,204200000.0
2007-10-18 20:45:00,0.88215,0.88222,0.88087,0.88182,180800000.0
2007-10-18 21:00:00,0.88166,0.88278,0.88166,0.88264,200000000.0
2007-10-18 21:15:00,0.88267,0.88298,0.88211,0.88219,182000000.0
2007-10-18 21:30:00,0.88207,0.88246,0.88082,0.88222,203600000.0
2007-10-18 21:45:00,0.88229,0.88299,0.88134,0.88261,194200000.0
2007-10-18 22:00:00,0.88266,0.88291,0.88174,0.88195,203600000.0
2007-10-18 22:15:00,0.88183,0.88246,0.88118,0.88213,189600000.0
2007-10-18 22:30:00,0.88228,0.88267,0.88159,0.88168,221200000.0
2007-10-18 22:45:00,0.88174,0.88209,0.88147,0.88172,181000000.0
2007-10-18 23:00:00,0.88165,0.88238,0.88029,0.88214,198400000.0
2007-10-18 23:15:00,0.88232,0.8825,0.8812,0.88156,178200000.0
2007-10-18 23:30:00,0.88138,0.8814,0.8795,0.88023,196200000.0
2007-10-18 23:45:00,0.88008,0.88062,0.87951,0.88029,212200000.0
2007-10-19 00:00:00,0.88028,0.88168,0.88021,0.88058,173400000.0
2007-10-19 00:15:00,0.88078,0.88101,0.8802,0.88082,160400000.0
2007-10-19 00:30:00,0.88065,0.88174,0.88064,0.88114,192400000.0
2007-10-19 00:45:00,0.88103,0.88117,0.88055,0.8809,186400000.0
2007-10-19 01:00:00,0.88086,0.88139,0.8803,0.88114,165800000.0
2007-10-19 01:15:00,0.88112,0.88136,0.8803,0.88126,184000000.0
2007-10-19 01:30:00,0.88111,0.88138,0.88042,0.88138,166200000.0
2007-10-19 01:45:00,0.88169,0.88169,0.88013,0.88057,183800000.0
2007-10-19 02:00:00,0.88045,0.88102,0.87934,0.87981,213400000.0
2007-10-19 02:15:00,0.87988,0.87988,0.87787,0.87827,193600000.0
2007-10-19 02:30:00,0.87829,0.87833,0.87685,0.87722,192600000.0
2007-10-19 02:45:00,0.8773,0.87781,0.87654,0.87713,200800000.0
2007-10-19 03:00:00,0.87692,0.87754,0.87038,0.87125,213200000.0
2007-10-19 03:15:00,0.87175,0.87266,0.8707,0.87228,197400000.0
2007-10-19 03:30:00,0.87224,0.87916,0.87173,0.87344,188800000.0
2007-10-19 03:45:00,0.87338,0.87427,0.87254,0.87344,191600000.0
2007-10-19 04:00:00,0.87349,0.87624,0.87349,0.87612,197600000.0
2007-10-19 04:15:00,0.87607,0.87616,0.87458,0.87497,193400000.0
2007-10-19 04:30:00,0.87493,0.87542,0.87418,0.87532,190400000.0
2007-10-19 04:45:00,0.87523,0.87548,0.87416,0.87445,199000000.0
2007-10-19 05:00:00,0.87445,0.87462,0.87399,0.87436,191600000.0
2007-10-19 05:15:00,0.87435,0.8754,0.87376,0.87509,193400000.0
2007-10-19 05:30:00,0.87501,0.8754,0.87411,0.87425,196800000.0
2007-10-19 05:45:00,0.87426,0.87552,0.87408,0.87513,200800000.0
2007-10-19 06:00:00,0.87522,0.87522,0.87234,0.87394,202400000.0
2007-10-19 06:15:00,0.87398,0.87461,0.87292,0.87372,198000000.0
2007-10-19 06:30:00,0.87396,0.87477,0.87378,0.87455,212200000.0
2007-10-19 06:45:00,0.87464,0.87483,0.87397,0.87416,196000000.0
2007-10-19 07:00:00,0.87422,0.87457,0.8739,0.8739,189200000.0
2007-10-19 07:15:00,0.87387,0.87485,0.87307,0.87481,184400000.0
2007-10-19 07:30:00,0.87474,0.87474,0.87214,0.87224,192400000.0
2007-10-19 07:45:00,0.8721,0.87333,0.87009,0.87333,192800000.0
2007-10-19 08:00:00,0.87388,0.87488,0.87367,0.87425,206800000.0
2007-10-19 08:15:00,0.87395,0.87412,0.8713,0.87141,196000000.0
2007-10-19 08:30:00,0.871,0.87252,0.87063,0.87252,184800000.0
2007-10-19 08:45:00,0.87245,0.87302,0.8718,0.87288,191600000.0
2007-10-19 09:00:00,0.8728,0.87385,0.87185,0.87374,211600000.0
2007-10-19 09:15:00,0.87386,0.87579,0.87385,0.87497,209400000.0
2007-10-19 09:30:00,0.87486,0.87718,0.87371,0.87716,204000000.0
2007-10-19 09:45:00,0.87722,0.88115,0.87707,0.88093,193000000.0
2007-10-19 10:00:00,0.88136,0.8822,0.88094,0.88123,195400000.0
2007-10-19 10:15:00,0.88135,0.88144,0.88026,0.88081,205600000.0
2007-10-19 10:30:00,0.88058,0.88132,0.87923,0.8802,194800000.0
2007-10-19 10:45:00,0.87998,0.88018,0.87885,0.87956,194400000.0
2007-10-19 11:00:00,0.87948,0.88039,0.87924,0.88038,199400000.0
2007-10-19 11:15:00,0.88056,0.88116,0.87947,0.88093,205600000.0
2007-10-19 11:30:00,0.8809,0.8809,0.87962,0.88058,200000000.0
2007-10-19 11:45:00,0.8806,0.8806,0.87923,0.88054,209200000.0
2007-10-19 12:00:00,0.88059,0.88248,0.88054,0.88219,220000000.0
2007-10-19 12:15:00,0.88231,0.88276,0.88201,0.88263,194000000.0
2007-10-19 12:30:00,0.88263,0.88385,0.88243,0.88259,204400000.0
2007-10-19 12:45:00,0.88278,0.88324,0.88205,0.88318,198000000.0
2007-10-19 13:00:00,0.88307,0.8838,0.88299,0.88359,192800000.0
2007-10-19 13:15:00,0.88378,0.88387,0.88229,0.88286,200400000.0
2007-10-19 13:30:00,0.8831,0.88316,0.88159,0.88281,369600000.0
2007-10-19 13:45:00,0.88303,0.88308,0.88124,0.88127,409400000.0
2007-10-19 14:00:00,0.88133,0.88137,0.88058,0.88106,436600000.0
2007-10-19 14:15:00,0.88105,0.88171,0.88069,0.88159,431800000.0
2007-10-19 14:30:00,0.88142,0.88193,0.88113,0.88172,638600000.0
2007-10-19 14:45:00,0.88168,0.88255,0.88163,0.88244,386200000.0
2007-10-19 15:00:00,0.88239,0.8829,0.88155,0.8829,486800000.0
2007-10-19 15:15:00,0.88295,0.88395,0.88242,0.8834,455600000.0
2007-10-19 15:30:00,0.88262,0.88396,0.87752,0.87792,657000000.0
2007-10-19 15:45:00,0.87827,0.88026,0.87827,0.88008,358800000.0
2007-10-19 16:00:00,0.8802,0.88051,0.87797,0.87998,647400000.0
2007-10-19 16:15:00,0.88008,0.88151,0.87988,0.88061,540600000.0
2007-10-19 16:30:00,0.88065,0.88065,0.87884,0.87937,518800000.0
2007-10-19 16:45:00,0.87922,0.88032,0.87772,0.87805,674400000.0
2007-10-19 17:00:00,0.87829,0.87974,0.87804,0.87974,559800000.0
2007-10-19 17:15:00,0.87982,0.88021,0.87813,0.88006,427600000.0
2007-10-19 17:30:00,0.88006,0.88006,0.87753,0.87923,805600000.0
2007-10-19 17:45:00,0.87927,0.88093,0.87823,0.88058,835000000.0
2007-10-19 18:00:00,0.88055,0.88067,0.87964,0.88024,685600000.0
2007-10-19 18:15:00,0.88022,0.88082,0.87925,0.88013,604000000.0
2007-10-19 18:30:00,0.88007,0.881,0.87977,0.88092,561200000.0
2007-10-19 18:45:00,0.8811,0.88136,0.8802,0.8812,428400000.0
2007-10-19 19:00:00,0.88102,0.88156,0.87988,0.88099,401000000.0
2007-10-19 19:15:00,0.88108,0.88112,0.87886,0.87892,295200000.0
2007-10-19 19:30:00,0.87917,0.88066,0.87917,0.88059,261000000.0
2007-10-19 19:45:00,0.88051,0.8808,0.87984,0.88053,217400000.0
2007-10-19 20:00:00,0.88034,0.88034,0.87874,0.87876,219800000.0
2007-10-19 20:15:00,0.87857,0.87921,0.87771,0.87873,194600000.0
2007-10-19 20:30:00,0.87864,0.88059,0.87795,0.87981,203600000.0
2007-10-19 20:45:00,0.87982,0.88048,0.87664,0.87736,179600000.0
2007-10-19 21:00:00,0.87719,0.87842,0.87704,0.8772,199600000.0
2007-10-19 21:15:00,0.87647,0.87742,0.87577,0.8764,181200000.0
2007-10-19 21:30:00,0.87618,0.87739,0.87475,0.87674,203400000.0
2007-10-19 21:45:00,0.87666,0.87666,0.87284,0.87287,194800000.0
2007-10-19 22:00:00,0.87295,0.87337,0.87246,0.87252,215400000.0
2007-10-19 22:15:00,0.87248,0.8732,0.87162,0.87281,191200000.0
2007-10-19 22:30:00,0.87295,0.8731,0.87145,0.87159,216000000.0
2007-10-19 22:45:00,0.87148,0.8716,0.87074,0.87085,181200000.0
2007-10-21 23:00:00,0.86666,0.86687,0.86541,0.86565,185200000.0
2007-10-21 23:15:00,0.86559,0.86729,0.86554,0.86701,181600000.0
2007-10-21 23:30:00,0.86677,0.86723,0.86589,0.86629,194000000.0
2007-10-21 23:45:00,0.86633,0.86648,0.86372,0.86403,219600000.0
2007-10-22 00:00:00,0.86437,0.86479,0.86316,0.86387,173000000.0
2007-10-22 00:15:00,0.86358,0.86503,0.86288,0.865,169400000.0
2007-10-22 00:30:00,0.86488,0.86528,0.86275,0.86275,192600000.0
2007-10-22 00:45:00,0.86264,0.86464,0.86264,0.86431,188000000.0
2007-10-22 01:00:00,0.86433,0.86433,0.86236,0.86308,183600000.0
2007-10-22 01:15:00,0.86313,0.86333,0.86174,0.86293,181600000.0
2007-10-22 01:30:00,0.86281,0.86292,0.8595,0.85964,165400000.0
2007-10-22 01:45:00,0.85969,0.85977,0.85649,0.85927,183200000.0
2007-10-22 02:00:00,0.85933,0.86055,0.8587,0.85951,184400000.0
2007-10-22 02:15:00,0.85947,0.8595,0.85748,0.85847,166200000.0
2007-10-22 02:30:00,0.85881,0.86067,0.85881,0.86034,181600000.0
2007-10-22 02:45:00,0.86049,0.86088,0.85964,0.86026,171800000.0
2007-10-22 03:00:00,0.85995,0.86047,0.85928,0.86047,188800000.0
2007-10-22 03:15:00,0.86068,0.86075,0.85946,0.86046,192000000.0
2007-10-22 03:30:00,0.86046,0.86079,0.85987,0.86067,170200000.0
2007-10-22 03:45:00,0.86079,0.86155,0.86062,0.8611,172600000.0
2007-10-22 04:00:00,0.86085,0.86114,0.86006,0.86077,212000000.0
2007-10-22 04:15:00,0.86077,0.86199,0.86034,0.86192,195600000.0
2007-10-22 04:30:00,0.86205,0.86396,0.86189,0.86316,181000000.0
2007-10-22 04:45:00,0.8629,0.86452,0.8629,0.86441,199200000.0
2007-10-22 05:00:00,0.86451,0.86537,0.86412,0.86487,179400000.0
2007-10-22 05:15:00,0.8649,0.8649,0.8638,0.86473,216200000.0
2007-10-22 05:30:00,0.86411,0.86612,0.86402,0.8659,190000000.0
2007-10-22 05:45:00,0.86618,0.86646,0.86564,0.86635,206400000.0
2007-10-22 06:00:00,0.86625,0.86683,0.86485,0.86598,196800000.0
2007-10-22 06:15:00,0.86578,0.86615,0.86472,0.86609,203000000.0
2007-10-22 06:30:00,0.86606,0.86807,0.86604,0.86728,178600000.0
2007-10-22 06:45:00,0.86765,0.869,0.8674,0.86836,199400000.0
2007-10-22 07:00:00,0.86811,0.86823,0.86644,0.86731,168800000.0
2007-10-22 07:15:00,0.86743,0.86743,0.86527,0.86558,203400000.0
2007-10-22 07:30:00,0.86548,0.86594,0.86526,0.86544,196000000.0
2007-10-22 07:45:00,0.86557,0.86699,0.86556,0.86633,220800000.0
2007-10-22 08:00:00,0.86627,0.86685,0.86588,0.86681,231000000.0
2007-10-22 08:15:00,0.86683,0.86961,0.86602,0.86955,263000000.0
2007-10-22 08:30:00,0.86972,0.87154,0.86795,0.86795,294000000.0
2007-10-22 08:45:00,0.86754,0.86771,0.86583,0.86732,399600000.0
2007-10-22 09:00:00,0.86737,0.8676,0.86392,0.86484,427000000.0
2007-10-22 09:15:00,0.86508,0.86703,0.86508,0.86703,564800000.0
2007-10-22 09:30:00,0.86701,0.86746,0.86595,0.86659,604800000.0
2007-10-22 09:45:00,0.86674,0.86707,0.86629,0.86635,687400000.0
2007-10-22 10:00:00,0.86623,0.86749,0.86623,0.86733,832000000.0
2007-10-22 10:15:00,0.86715,0.86716,0.86628,0.86635,804800000.0
2007-10-22 10:30:00,0.86648,0.86667,0.86592,0.86654,425800000.0
2007-10-22 10:45:00,0.86667,0.86698,0.86544,0.86545,561000000.0
2007-10-22 11:00:00,0.86565,0.86572,0.86526,0.86551,674200000.0
2007-10-22 11:15:00,0.8655,0.86552,0.864,0.86452,517600000.0
2007-10-22 11:30:00,0.86462,0.86491,0.86347,0.86353,540600000.0
2007-10-22 11:45:00,0.86353,0.86462,0.86353,0.86434,645600000.0
2007-10-22 12:00:00,0.86443,0.86549,0.86443,0.8645,360400000.0
2007-10-22 12:15:00,0.86456,0.86622,0.86388,0.86483,654000000.0
2007-10-22 12:30:00,0.86577,0.86711,0.86475,0.8653,454800000.0
2007-10-22 12:45:00,0.86542,0.86696,0.86456,0.86533,490400000.0
2007-10-22 13:00:00,0.86552,0.86818,0.86489,0.86489,388400000.0
2007-10-22 13:15:00,0.86483,0.86576,0.86463,0.86576,634600000.0
2007-10-22 13:30:00,0.86564,0.86814,0.86535,0.86804,429400000.0
2007-10-22 13:45:00,0.86816,0.86828,0.86667,0.86736,435800000.0
2007-10-22 14:00:00,0.86733,0.86966,0.86701,0.86966,408600000.0
2007-10-22 14:15:00,0.86924,0.87048,0.86904,0.86983,371000000.0
2007-10-22 14:30:00,0.87,0.87057,0.86955,0.87057,200800000.0
2007-10-22 14:45:00,0.87065,0.87202,0.87052,0.87058,191200000.0
2007-10-22 15:00:00,0.87029,0.8705,0.868,0.87041,196400000.0
2007-10-22 15:15:00,0.87083,0.87153,0.8698,0.87009,202800000.0
2007-10-22 15:30:00,0.87013,0.87141,0.86946,0.87124,194400000.0
2007-10-22 15:45:00,0.87137,0.87223,0.87103,0.87121,219600000.0
2007-10-22 16:00:00,0.87124,0.87264,0.8701,0.87264,208400000.0
2007-10-22 16:15:00,0.87281,0.87296,0.87113,0.87214,202000000.0
2007-10-22 16:30:00,0.8722,0.87344,0.87219,0.87275,206400000.0
2007-10-22 16:45:00,0.87264,0.87288,0.87069,0.87166,199800000.0
2007-10-22 17:00:00,0.87156,0.87183,0.87007,0.87007,195800000.0
2007-10-22 17:15:00,0.87029,0.87222,0.87,0.87222,192800000.0
2007-10-22 17:30:00,0.8724,0.87257,0.87103,0.87155,204400000.0
2007-10-22 17:45:00,0.87152,0.87252,0.87114,0.87243,195000000.0
2007-10-22 18:00:00,0.87243,0.87248,0.87007,0.87035,193800000.0
2007-10-22 18:15:00,0.87028,0.87097,0.86984,0.87093,204600000.0
2007-10-22 18:30:00,0.87124,0.87336,0.87121,0.87257,210400000.0
2007-10-22 18:45:00,0.8727,0.87531,0.8727,0.87493,211600000.0
2007-10-22 19:00:00,0.87495,0.87553,0.87436,0.87447,190000000.0
2007-10-22 19:15:00,0.87456,0.87622,0.87382,0.87613,184800000.0
2007-10-22 19:30:00,0.87615,0.87672,0.87457,0.87477,194800000.0
2007-10-22 19:45:00,0.87462,0.87535,0.87368,0.8749,205400000.0
2007-10-22 20:00:00,0.87493,0.87618,0.8741,0.87561,192600000.0
2007-10-22 20:15:00,0.87592,0.87611,0.87491,0.87529,191600000.0
2007-10-22 20:30:00,0.87522,0.87537,0.87412,0.87488,184400000.0
2007-10-22 20:45:00,0.87485,0.87493,0.87369,0.87381,189800000.0
2007-10-22 21:00:00,0.87347,0.87406,0.8727,0.87282,193800000.0
2007-10-22 21:15:00,0.87285,0.87371,0.87285,0.87334,212000000.0
2007-10-22 21:30:00,0.87342,0.87517,0.87327,0.87487,196400000.0
2007-10-22 21:45:00,0.87508,0.87629,0.87499,0.87587,202200000.0
2007-10-22 22:00:00,0.8759,0.87696,0.87558,0.87663,199800000.0
2007-10-22 22:15:00,0.87688,0.87875,0.87688,0.87859,196000000.0
2007-10-22 22:30:00,0.87869,0.87964,0.87843,0.87905,192800000.0
2007-10-22 22:45:00,0.8788,0.87926,0.87848,0.87889,192200000.0
2007-10-22 23:00:00,0.87868,0.87937,0.87809,0.87914,199800000.0
2007-10-22 23:15:00,0.87908,0.87991,0.87851,0.87979,190200000.0
2007-10-22 23:30:00,0.87973,0.88023,0.87941,0.88017,194000000.0
2007-10-22 23:45:00,0.88004,0.88095,0.8792,0.88067,194400000.0
2007-10-23 00:00:00,0.8807,0.8808,0.87975,0.88011,189200000.0
2007-10-23 00:15:00,0.88033,0.88248,0.88003,0.88164,188800000.0
2007-10-23 00:30:00,0.8818,0.88234,0.88108,0.88109,197000000.0
2007-10-23 00:45:00,0.8813,0.88158,0.88046,0.88075,211400000.0
2007-10-23 01:00:00,0.88087,0.88136,0.8799,0.88059,201000000.0
2007-10-23 01:15:00,0.88043,0.88105,0.87991,0.88074,192000000.0
2007-10-23 01:30:00,0.88079,0.88115,0.87939,0.87953,193000000.0
2007-10-23 01:45:00,0.87951,0.87998,0.87936,0.87984,213000000.0
2007-10-23 02:00:00,0.87991,0.88005,0.8785,0.87903,186000000.0
2007-10-23 02:15:00,0.87897,0.87985,0.87882,0.87973,158600000.0
2007-10-23 02:30:00,0.8797,0.87982,0.87873,0.87935,183200000.0
2007-10-23 02:45:00,0.87939,0.88006,0.87893,0.87973,189400000.0
2007-10-23 03:00:00,0.87979,0.88051,0.87979,0.88046,189200000.0
2007-10-23 03:15:00,0.88049,0.88085,0.87959,0.87988,192600000.0
2007-10-23 03:30:00,0.88004,0.88041,0.87993,0.88004,170400000.0
2007-10-23 03:45:00,0.88,0.88058,0.87945,0.88056,176800000.0
2007-10-23 04:00:00,0.88071,0.88185,0.87997,0.88139,215200000.0
2007-10-23 04:15:00,0.8815,0.8833,0.8815,0.88229,194600000.0
2007-10-23 04:30:00,0.88239,0.88263,0.88153,0.88263,177800000.0
2007-10-23 04:45:00,0.88236,0.88334,0.88159,0.88251,197600000.0
2007-10-23 05:00:00,0.88225,0.88225,0.88152,0.8819,179600000.0
2007-10-23 05:15:00,0.88194,0.88275,0.8818,0.88236,216000000.0
2007-10-23 05:30:00,0.88221,0.88338,0.88212,0.88298,200000000.0
2007-10-23 05:45:00,0.88328,0.88388,0.88268,0.88365,195600000.0
2007-10-23 06:00:00,0.8836,0.88443,0.8829,0.88346,195400000.0
2007-10-23 06:15:00,0.88364,0.88378,0.88282,0.88357,204400000.0
2007-10-23 06:30:00,0.88367,0.88411,0.88147,0.88155,178000000.0
2007-10-23 06:45:00,0.88163,0.8828,0.88157,0.88273,199000000.0
2007-10-23 07:00:00,0.88279,0.88345,0.8826,0.88308,172600000.0
2007-10-23 07:15:00,0.88316,0.88359,0.8828,0.8831,203200000.0
2007-10-23 07:30:00,0.8831,0.88471,0.88297,0.88452,193400000.0
2007-10-23 07:45:00,0.88476,0.88476,0.88304,0.88353,218800000.0
2007-10-23 08:00:00,0.88352,0.88477,0.88331,0.88433,232000000.0
2007-10-23 08:15:00,0.88441,0.88597,0.88441,0.88509,262600000.0
2007-10-23 08:30:00,0.88495,0.88575,0.88402,0.88402,296400000.0
2007-10-23 08:45:00,0.88377,0.8842,0.88315,0.88332,400800000.0
2007-10-23 09:00:00,0.88343,0.8839,0.88168,0.88256,427600000.0
2007-10-23 09:15:00,0.88267,0.88268,0.88137,0.88145,562200000.0
2007-10-23 09:30:00,0.88149,0.88213,0.88095,0.8819,604600000.0
2007-10-23 09:45:00,0.88184,0.88209,0.8803,0.88065,687400000.0
2007-10-23 10:00:00,0.88068,0.88139,0.87991,0.8813,836000000.0
2007-10-23 10:15:00,0.88134,0.88198,0.88129,0.88198,803400000.0
2007-10-23 10:30:00,0.88216,0.88311,0.88207,0.8821,427800000.0
2007-10-23 10:45:00,0.88213,0.88284,0.88158,0.8821,559800000.0
2007-10-23 11:00:00,0.88202,0.8826,0.88202,0.88229,675400000.0
2007-10-23 11:15:00,0.88215,0.88255,0.88193,0.88211,520200000.0
2007-10-23 11:30:00,0.88213,0.88236,0.88203,0.88232,541800000.0
2007-10-23 11:45:00,0.88232,0.88342,0.8822,0.88293,643400000.0
2007-10-23 12:00:00,0.88298,0.88308,0.88221,0.88226,359200000.0
2007-10-23 12:15:00,0.88226,0.88236,0.88096,0.88096,654400000.0
2007-10-23 12:30:00,0.88207,0.88259,0.88131,0.88197,457200000.0
2007-10-23 12:45:00,0.88194,0.88451,0.88194,0.88451,488600000.0
2007-10-23 13:00:00,0.88458,0.88461,0.88342,0.88379,386800000.0
2007-10-23 13:15:00,0.88355,0.88446,0.88309,0.88359,636000000.0
2007-10-23 13:30:00,0.88358,0.88358,0.8828,0.88299,432800000.0
2007-10-23 13:45:00,0.88308,0.88389,0.88231,0.88244,437800000.0
2007-10-23 14:00:00,0.88247,0.88339,0.8822,0.88335,408000000.0
2007-10-23 14:15:00,0.88324,0.88399,0.88312,0.88374,369200000.0
2007-10-23 14:30:00,0.88358,0.88462,0.88347,0.88425,200800000.0
2007-10-23 14:45:00,0.88454,0.88527,0.88386,0.88477,190600000.0
2007-10-23 15:00:00,0.88466,0.88732,0.88384,0.88615,196400000.0
2007-10-23 15:15:00,0.88612,0.88697,0.88572,0.88572,204600000.0
2007-10-23 15:30:00,0.88563,0.88611,0.88494,0.88494,194600000.0
2007-10-23 15:45:00,0.88488,0.88488,0.88307,0.88387,218800000.0
2007-10-23 16:00:00,0.88365,0.88489,0.8826,0.88451,208800000.0
2007-10-23 16:15:00,0.88443,0.88443,0.88256,0.88344,201800000.0
2007-10-23 16:30:00,0.88328,0.88343,0.88252,0.88288,205000000.0
2007-10-23 16:45:00,0.88294,0.88348,0.88177,0.88232,198600000.0
2007-10-23 17:00:00,0.88244,0.88269,0.88028,0.88028,195000000.0
2007-10-23 17:15:00,0.88018,0.88137,0.87947,0.88092,195200000.0
2007-10-23 17:30:00,0.88109,0.88122,0.87959,0.88113,205400000.0
2007-10-23 17:45:00,0.88126,0.88276,0.88126,0.88226,195800000.0
2007-10-23 18:00:00,0.8822,0.88316,0.88195,0.88297,192800000.0
2007-10-23 18:15:00,0.88319,0.88476,0.88319,0.88419,205200000.0
2007-10-23 18:30:00,0.88429,0.88621,0.88429,0.88621,209600000.0
2007-10-23 18:45:00,0.8864,0.88734,0.88529,0.88541,212800000.0
2007-10-23 19:00:00,0.88541,0.88548,0.88322,0.88541,189000000.0
2007-10-23 19:15:00,0.88553,0.88673,0.88545,0.88598,187400000.0
2007-10-23 19:30:00,0.88584,0.88682,0.88556,0.88671,193800000.0
2007-10-23 19:45:00,0.8867,0.88706,0.88655,0.88699,206800000.0
2007-10-23 20:00:00,0.88717,0.88782,0.88693,0.88763,192200000.0
2007-10-23 20:15:00,0.88739,0.88884,0.88708,0.88799,191800000.0
2007-10-23 20:30:00,0.88766,0.88855,0.88657,0.88786,193600000.0
2007-10-23 20:45:00,0.88791,0.88801,0.88723,0.88752,190200000.0
2007-10-23 21:00:00,0.8874,0.88741,0.88631,0.88685,195000000.0
2007-10-23 21:15:00,0.88686,0.88781,0.88611,0.88781,198800000.0
2007-10-23 21:30:00,0.88753,0.8889,0.88738,0.8889,185200000.0
2007-10-23 21:45:00,0.88891,0.89026,0.88788,0.88933,201000000.0
2007-10-23 22:00:00,0.88919,0.88919,0.88797,0.88834,199400000.0
2007-10-23 22:15:00,0.88834,0.88843,0.8879,0.88811,196200000.0
2007-10-23 22:30:00,0.88817,0.88848,0.88749,0.88795,193600000.0
2007-10-23 22:45:00,0.88802,0.88838,0.88739,0.88762,192400000.0
2007-10-23 23:00:00,0.88754,0.88774,0.88663,0.88714,186400000.0
2007-10-23 23:15:00,0.88706,0.88789,0.88703,0.88715,184600000.0
2007-10-23 23:30:00,0.88714,0.88724,0.8864,0.8869,193000000.0
2007-10-23 23:45:00,0.88668,0.88718,0.88565,0.88639,184200000.0
2007-10-24 00:00:00,0.88648,0.88714,0.88613,0.88691,185800000.0
2007-10-24 00:15:00,0.88688,0.88877,0.88682,0.88868,191200000.0
2007-10-24 00:30:00,0.88861,0.88925,0.88718,0.88796,196600000.0
2007-10-24 00:45:00,0.88794,0.88829,0.88749,0.88756,198600000.0
2007-10-24 01:00:00,0.88751,0.88842,0.88747,0.88817,201800000.0
2007-10-24 01:15:00,0.8873,0.88858,0.88718,0.88721,191000000.0
2007-10-24 01:30:00,0.88714,0.88726,0.88601,0.88719,194200000.0
2007-10-24 01:45:00,0.88722,0.88722,0.88526,0.88659,214000000.0
2007-10-24 02:00:00,0.88686,0.88733,0.88623,0.88721,189400000.0
2007-10-24 02:15:00,0.88679,0.88724,0.88649,0.88674,170200000.0
2007-10-24 02:30:00,0.88674,0.88708,0.88561,0.88703,188800000.0
2007-10-24 02:45:00,0.88701,0.88752,0.88661,0.88741,183600000.0
2007-10-24 03:00:00,0.88727,0.88743,0.88639,0.88707,186000000.0
2007-10-24 03:15:00,0.88726,0.88904,0.88726,0.88788,191600000.0
2007-10-24 03:30:00,0.88776,0.89096,0.88741,0.8893,169000000.0
2007-10-24 03:45:00,0.88936,0.88941,0.88753,0.88801,171400000.0
2007-10-24 04:00:00,0.88758,0.88758,0.88607,0.88685,211600000.0
2007-10-24 04:15:00,0.8868,0.88723,0.88603,0.88625,196400000.0
2007-10-24 04:30:00,0.8864,0.88662,0.88564,0.88634,178400000.0
2007-10-24 04:45:00,0.886,0.88657,0.88536,0.88619,198000000.0
2007-10-24 05:00:00,0.88631,0.88632,0.88532,0.88557,188200000.0
2007-10-24 05:15:00,0.88573,0.88574,0.88428,0.88536,215800000.0
2007-10-24 05:30:00,0.88477,0.88555,0.88322,0.88322,190800000.0
2007-10-24 05:45:00,0.88349,0.88433,0.88321,0.88372,194800000.0
2007-10-24 06:00:00,0.88373,0.88382,0.8825,0.88254,186400000.0
2007-10-24 06:15:00,0.88241,0.88277,0.88142,0.88277,202000000.0
2007-10-24 06:30:00,0.88307,0.88314,0.88032,0.88182,179200000.0
2007-10-24 06:45:00,0.88209,0.88218,0.88086,0.88124,199400000.0
2007-10-24 07:00:00,0.88124,0.88204,0.87997,0.88196,171600000.0
2007-10-24 07:15:00,0.88164,0.88224,0.88095,0.88224,202800000.0
2007-10-24 07:30:00,0.8822,0.88332,0.88174,0.8832,197800000.0
2007-10-24 07:45:00,0.8834,0.8837,0.87959,0.88036,219600000.0
2007-10-24 08:00:00,0.8801,0.88219,0.87983,0.88165,230600000.0
2007-10-24 08:15:00,0.88181,0.88386,0.88181,0.88386,263600000.0
2007-10-24 08:30:00,0.8841,0.88555,0.8834,0.8834,294400000.0
2007-10-24 08:45:00,0.88311,0.88373,0.8815,0.88171,400600000.0
2007-10-24 09:00:00,0.88183,0.88274,0.88031,0.8812,428600000.0
2007-10-24 09:15:00,0.88115,0.88179,0.8788,0.88067,565200000.0
2007-10-24 09:30:00,0.88076,0.88268,0.88005,0.88205,603400000.0
2007-10-24 09:45:00,0.88192,0.88228,0.88077,0.88226,685800000.0
2007-10-24 10:00:00,0.88237,0.8826,0.88108,0.88178,835000000.0
2007-10-24 10:15:00,0.88187,0.88218,0.88091,0.88108,802800000.0
2007-10-24 10:30:00,0.88152,0.88268,0.88146,0.88186,425600000.0
2007-10-24 10:45:00,0.88157,0.88157,0.88041,0.88082,560000000.0
2007-10-24 11:00:00,0.88061,0.88131,0.88052,0.88062,673400000.0
2007-10-24 11:15:00,0.88058,0.88196,0.88056,0.88186,519800000.0
2007-10-24 11:30:00,0.88208,0.88273,0.88176,0.88273,541600000.0
2007-10-24 11:45:00,0.88277,0.88291,0.88213,0.88247,645200000.0
2007-10-24 12:00:00,0.88233,0.88268,0.88149,0.88173,358800000.0
2007-10-24 12:15:00,0.8811,0.88285,0.8811,0.88147,655000000.0
2007-10-24 12:30:00,0.88228,0.88235,0.88137,0.88209,458000000.0
2007-10-24 12:45:00,0.88213,0.88223,0.8812,0.88216,487800000.0
2007-10-24 13:00:00,0.88216,0.88252,0.88151,0.88154,387200000.0
2007-10-24 13:15:00,0.88152,0.88177,0.88096,0.88141,636800000.0
2007-10-24 13:30:00,0.88132,0.8833,0.881,0.88277,427200000.0
2007-10-24 13:45:00,0.88278,0.88278,0.88132,0.88215,436000000.0
2007-10-24 14:00:00,0.88213,0.88228,0.88115,0.8815,409000000.0
2007-10-24 14:15:00,0.88157,0.8822,0.88092,0.88189,371000000.0
2007-10-24 14:30:00,0.88184,0.88209,0.88135,0.88194,200200000.0
2007-10-24 14:45:00,0.88187,0.88365,0.88187,0.88329,192800000.0
2007-10-24 15:00:00,0.88322,0.88477,0.88304,0.88342,197000000.0
2007-10-24 15:15:00,0.88331,0.88375,0.883,0.88326,203800000.0
2007-10-24 15:30:00,0.88317,0.88409,0.88233,0.88392,193400000.0
2007-10-24 15:45:00,0.88395,0.88548,0.88393,0.88528,219400000.0
2007-10-24 16:00:00,0.88445,0.88457,0.88214,0.88288,208800000.0
2007-10-24 16:15:00,0.88298,0.88435,0.88167,0.88383,201400000.0
2007-10-24 16:30:00,0.88372,0.8842,0.88183,0.88247,204800000.0
2007-10-24 16:45:00,0.88263,0.88301,0.87973,0.88068,200000000.0
2007-10-24 17:00:00,0.88054,0.8813,0.87821,0.87858,195000000.0
2007-10-24 17:15:00,0.87882,0.87978,0.87784,0.87966,193600000.0
2007-10-24 17:30:00,0.88017,0.88027,0.87893,0.87989,204800000.0
2007-10-24 17:45:00,0.87998,0.88144,0.87983,0.88058,195600000.0
2007-10-24 18:00:00,0.88058,0.88146,0.87909,0.88126,192800000.0
2007-10-24 18:15:00,0.88134,0.88178,0.87999,0.88085,205200000.0
2007-10-24 18:30:00,0.8809,0.88167,0.88023,0.88081,210000000.0
2007-10-24 18:45:00,0.88088,0.88102,0.8793,0.87938,212800000.0
2007-10-24 19:00:00,0.87953,0.88044,0.87948,0.87977,190800000.0
2007-10-24 19:15:00,0.88009,0.88033,0.87893,0.87958,184800000.0
2007-10-24 19:30:00,0.87926,0.87992,0.87883,0.87885,193800000.0
2007-10-24 19:45:00,0.87874,0.87902,0.8781,0.87854,205200000.0
2007-10-24 20:00:00,0.87848,0.87863,0.87719,0.87763,190800000.0
2007-10-24 20:15:00,0.87788,0.87937,0.87773,0.87937,194000000.0
2007-10-24 20:30:00,0.87975,0.8809,0.87916,0.88027,184200000.0
2007-10-24 20:45:00,0.87983,0.88132,0.87972,0.88127,188600000.0
2007-10-24 21:00:00,0.88121,0.88321,0.88089,0.88318,194600000.0
2007-10-24 21:15:00,0.8833,0.8833,0.882,0.88276,211800000.0
2007-10-24 21:30:00,0.88271,0.88345,0.88189,0.88345,196400000.0
2007-10-24 21:45:00,0.88337,0.88341,0.882,0.88303,202400000.0
2007-10-24 22:00:00,0.88305,0.88345,0.88169,0.8832,200200000.0
2007-10-24 22:15:00,0.88345,0.88405,0.88316,0.88386,197600000.0
2007-10-24 22:30:00,0.88355,0.88403,0.88331,0.88391,193400000.0
2007-10-24 22:45:00,0.88388,0.88503,0.88351,0.8841,191400000.0
2007-10-24 23:00:00,0.88404,0.88459,0.88352,0.88459,208800000.0
2007-10-24 23:15:00,0.88446,0.88453,0.88359,0.88416,185200000.0
2007-10-24 23:30:00,0.88377,0.88452,0.88355,0.88435,195000000.0
2007-10-24 23:45:00,0.88433,0.88506,0.88401,0.88442,195200000.0
2007-10-25 00:00:00,0.88441,0.88524,0.88428,0.88519,190800000.0
2007-10-25 00:15:00,0.88504,0.88531,0.88459,0.88476,184000000.0
2007-10-25 00:30:00,0.88399,0.88499,0.88397,0.88493,194400000.0
2007-10-25 00:45:00,0.88497,0.88615,0.88484,0.88571,210000000.0
2007-10-25 01:00:00,0.88582,0.88582,0.88426,0.88562,203600000.0
2007-10-25 01:15:00,0.88515,0.88597,0.88485,0.88485,191200000.0
2007-10-25 01:30:00,0.88479,0.88491,0.8832,0.88415,194800000.0
2007-10-25 01:45:00,0.88409,0.88409,0.88254,0.88364,215000000.0
2007-10-25 02:00:00,0.88384,0.88449,0.88299,0.88391,190000000.0
2007-10-25 02:15:00,0.88398,0.88398,0.88316,0.88352,158600000.0
2007-10-25 02:30:00,0.8835,0.88475,0.88253,0.88447,182800000.0
2007-10-25 02:45:00,0.88437,0.88449,0.8835,0.88356,189200000.0
2007-10-25 03:00:00,0.88346,0.88384,0.88297,0.88345,186600000.0
2007-10-25 03:15:00,0.88338,0.88376,0.8833,0.88368,192800000.0
2007-10-25 03:30:00,0.88383,0.88404,0.88314,0.88388,175200000.0
2007-10-25 03:45:00,0.88389,0.88565,0.88379,0.88444,173400000.0
2007-10-25 04:00:00,0.88444,0.88593,0.88362,0.88437,220600000.0
2007-10-25 04:15:00,0.88448,0.88463,0.88232,0.8831,197600000.0
2007-10-25 04:30:00,0.88324,0.88331,0.88212,0.88294,174600000.0
2007-10-25 04:45:00,0.88207,0.88298,0.88137,0.88235,198400000.0
2007-10-25 05:00:00,0.88243,0.88266,0.88194,0.88222,181200000.0
2007-10-25 05:15:00,0.88223,0.88243,0.88157,0.88182,220600000.0
2007-10-25 05:30:00,0.88185,0.88186,0.88065,0.88132,191200000.0
2007-10-25 05:45:00,0.88153,0.88184,0.88109,0.88131,196000000.0
2007-10-25 06:00:00,0.88153,0.88233,0.88125,0.88199,186600000.0
2007-10-25 06:15:00,0.88224,0.88309,0.88164,0.88247,201400000.0
2007-10-25 06:30:00,0.88255,0.88256,0.8814,0.88233,177200000.0
2007-10-25 06:45:00,0.88231,0.88255,0.88136,0.88219,198400000.0
2007-10-25 07:00:00,0.88166,0.88253,0.88138,0.88219,175800000.0
2007-10-25 07:15:00,0.88222,0.88284,0.88186,0.88279,204000000.0
2007-10-25 07:30:00,0.88275,0.88282,0.8822,0.88266,196000000.0
2007-10-25 07:45:00,0.88241,0.88313,0.88222,0.88309,221000000.0
2007-10-25 08:00:00,0.88326,0.884,0.88318,0.88388,232800000.0
2007-10-25 08:15:00,0.88346,0.88604,0.88346,0.88604,262600000.0
2007-10-25 08:30:00,0.88619,0.88619,0.88433,0.88473,293600000.0
2007-10-25 08:45:00,0.88433,0.88441,0.88359,0.88439,405800000.0
2007-10-25 09:00:00,0.88422,0.88454,0.88335,0.88428,427600000.0
2007-10-25 09:15:00,0.88419,0.88472,0.88409,0.88453,563400000.0
2007-10-25 09:30:00,0.88449,0.88449,0.88323,0.88374,604000000.0
2007-10-25 09:45:00,0.88351,0.88369,0.88267,0.88369,683600000.0
2007-10-25 10:00:00,0.8836,0.88485,0.88332,0.88467,832000000.0
2007-10-25 10:15:00,0.8846,0.88473,0.88352,0.88383,805200000.0
2007-10-25 10:30:00,0.88383,0.88396,0.88354,0.88391,428200000.0
2007-10-25 10:45:00,0.88399,0.88458,0.88344,0.88355,561000000.0
2007-10-25 11:00:00,0.8835,0.88382,0.88314,0.88328,670800000.0
2007-10-25 11:15:00,0.88321,0.88327,0.8823,0.88246,519600000.0
2007-10-25 11:30:00,0.88247,0.88328,0.8824,0.8832,539400000.0
2007-10-25 11:45:00,0.88317,0.88404,0.88296,0.88297,647200000.0
2007-10-25 12:00:00,0.88285,0.88382,0.88281,0.88337,357200000.0
2007-10-25 12:15:00,0.88352,0.88393,0.88218,0.8825,655800000.0
2007-10-25 12:30:00,0.88354,0.88374,0.88262,0.88346,455600000.0
2007-10-25 12:45:00,0.88345,0.88435,0.88302,0.88415,492200000.0
2007-10-25 13:00:00,0.88409,0.88532,0.88364,0.88508,386400000.0
2007-10-25 13:15:00,0.88517,0.88635,0.88517,0.88592,636600000.0
2007-10-25 13:30:00,0.88594,0.88594,0.88397,0.88438,430200000.0
2007-10-25 13:45:00,0.88446,0.88456,0.88398,0.88422,437000000.0
2007-10-25 14:00:00,0.88419,0.88427,0.88305,0.88321,408200000.0
2007-10-25 14:15:00,0.88317,0.88394,0.88201,0.88201,368800000.0
2007-10-25 14:30:00,0.88166,0.88414,0.88096,0.88414,199600000.0
2007-10-25 14:45:00,0.88426,0.88568,0.88357,0.88537,192800000.0
2007-10-25 15:00:00,0.88552,0.88729,0.88516,0.88687,196800000.0
2007-10-25 15:15:00,0.88699,0.88742,0.88662,0.88676,204200000.0
2007-10-25 15:30:00,0.88675,0.88684,0.88504,0.88598,195600000.0
2007-10-25 15:45:00,0.88597,0.88598,0.88496,0.88523,218600000.0
2007-10-25 16:00:00,0.88551,0.88833,0.88545,0.88826,206600000.0
2007-10-25 16:15:00,0.88825,0.88909,0.88702,0.88773,203200000.0
2007-10-25 16:30:00,0.88796,0.88809,0.88723,0.88785,204000000.0
2007-10-25 16:45:00,0.88796,0.88906,0.88796,0.88903,201200000.0
2007-10-25 17:00:00,0.88891,0.88923,0.88839,0.88893,195400000.0
2007-10-25 17:15:00,0.88885,0.88885,0.88775,0.88824,194400000.0
2007-10-25 17:30:00,0.88824,0.88928,0.88793,0.88851,205800000.0
2007-10-25 17:45:00,0.8887,0.88895,0.88741,0.88755,194600000.0
2007-10-25 18:00:00,0.88759,0.88783,0.88725,0.88732,194400000.0
2007-10-25 18:15:00,0.88758,0.88874,0.88746,0.88848,203400000.0
2007-10-25 18:30:00,0.88856,0.88859,0.88734,0.88772,209600000.0
2007-10-25 18:45:00,0.88765,0.88923,0.88745,0.88871,212200000.0
2007-10-25 19:00:00,0.88871,0.88883,0.88642,0.88707,198800000.0
2007-10-25 19:15:00,0.887,0.88725,0.88497,0.88557,185400000.0
2007-10-25 19:30:00,0.88548,0.88647,0.88548,0.88583,194000000.0
2007-10-25 19:45:00,0.88594,0.886,0.88448,0.88471,204800000.0
2007-10-25 20:00:00,0.88484,0.88508,0.88355,0.88492,192800000.0
2007-10-25 20:15:00,0.88493,0.88685,0.88491,0.88666,191200000.0
2007-10-25 20:30:00,0.88659,0.88669,0.88565,0.88641,185200000.0
2007-10-25 20:45:00,0.88625,0.88736,0.88572,0.88712,189000000.0
2007-10-25 21:00:00,0.88695,0.88745,0.88606,0.88659,196400000.0
2007-10-25 21:15:00,0.88667,0.88702,0.88628,0.88684,212400000.0
2007-10-25 21:30:00,0.88677,0.88697,0.88596,0.88678,196600000.0
2007-10-25 21:45:00,0.88674,0.88674,0.88549,0.88629,201600000.0
2007-10-25 22:00:00,0.88624,0.88665,0.88601,0.88665,198800000.0
2007-10-25 22:15:00,0.88659,0.88774,0.88655,0.88758,196200000.0
2007-10-25 22:30:00,0.8875,0.88771,0.88718,0.88767,193400000.0
2007-10-25 22:45:00,0.88765,0.88797,0.88724,0.88749,193200000.0
2007-10-25 23:00:00,0.88737,0.88766,0.88639,0.88742,199800000.0
2007-10-25 23:15:00,0.88699,0.88718,0.88636,0.88699,172600000.0
2007-10-25 23:30:00,0.88693,0.88714,0.88595,0.88646,182000000.0
2007-10-25 23:45:00,0.8865,0.88695,0.88579,0.88684,195800000.0
2007-10-26 00:00:00,0.88701,0.8873,0.88634,0.8873,192000000.0
2007-10-26 00:15:00,0.8873,0.88746,0.88685,0.88715,180000000.0
2007-10-26 00:30:00,0.88709,0.88721,0.88575,0.88661,196600000.0
2007-10-26 00:45:00,0.88687,0.88717,0.88666,0.88683,200000000.0
2007-10-26 01:00:00,0.88696,0.88703,0.88607,0.8869,202600000.0
2007-10-26 01:15:00,0.88677,0.88692,0.88627,0.8865,197200000.0
2007-10-26 01:30:00,0.88643,0.88753,0.88556,0.88725,193400000.0
2007-10-26 01:45:00,0.88735,0.88754,0.88707,0.88742,213000000.0
2007-10-26 02:00:00,0.88701,0.88792,0.88654,0.88792,188600000.0
2007-10-26 02:15:00,0.88789,0.88847,0.88727,0.88804,157800000.0
2007-10-26 02:30:00,0.88804,0.88815,0.88702,0.88777,183000000.0
2007-10-26 02:45:00,0.88787,0.88905,0.88787,0.88891,182600000.0
2007-10-26 03:00:00,0.88882,0.88965,0.88822,0.88832,186200000.0
2007-10-26 03:15:00,0.88835,0.88921,0.88826,0.88889,191400000.0
2007-10-26 03:30:00,0.88895,0.88904,0.88788,0.88879,177200000.0
2007-10-26 03:45:00,0.88891,0.88983,0.88863,0.88962,177800000.0
2007-10-26 04:00:00,0.88935,0.88951,0.88783,0.8881,223200000.0
2007-10-26 04:15:00,0.88825,0.8888,0.88747,0.88862,195600000.0
2007-10-26 04:30:00,0.88868,0.88984,0.88861,0.88951,174800000.0
2007-10-26 04:45:00,0.8894,0.89047,0.8891,0.89039,198800000.0
2007-10-26 05:00:00,0.89027,0.89027,0.88865,0.88977,180000000.0
2007-10-26 05:15:00,0.88977,0.89032,0.88927,0.8901,205600000.0
2007-10-26 05:30:00,0.89009,0.89069,0.88944,0.88992,191200000.0
2007-10-26 05:45:00,0.89011,0.8908,0.88996,0.8903,202000000.0
2007-10-26 06:00:00,0.89037,0.89087,0.8898,0.89085,187400000.0
2007-10-26 06:15:00,0.89076,0.89128,0.89019,0.89105,202000000.0
2007-10-26 06:30:00,0.89104,0.89104,0.88995,0.8902,178000000.0
2007-10-26 06:45:00,0.89018,0.89031,0.88938,0.88992,199400000.0
2007-10-26 07:00:00,0.88992,0.89043,0.88892,0.8902,175200000.0
2007-10-26 07:15:00,0.8903,0.8904,0.88904,0.88977,204200000.0
2007-10-26 07:30:00,0.88908,0.89011,0.88908,0.88983,194800000.0
2007-10-26 07:45:00,0.88928,0.89168,0.88928,0.89168,218400000.0
2007-10-26 08:00:00,0.89143,0.89143,0.88996,0.89033,230600000.0
2007-10-26 08:15:00,0.89042,0.89087,0.88983,0.89087,263000000.0
2007-10-26 08:30:00,0.89109,0.89163,0.89006,0.89045,294400000.0
2007-10-26 08:45:00,0.89034,0.89079,0.88965,0.89026,401600000.0
2007-10-26 09:00:00,0.89033,0.89057,0.889,0.88994,426400000.0
2007-10-26 09:15:00,0.8898,0.8905,0.88962,0.8905,563200000.0
2007-10-26 09:30:00,0.89055,0.89061,0.88913,0.88964,606400000.0
2007-10-26 09:45:00,0.88972,0.89081,0.88943,0.8907,683000000.0
2007-10-26 10:00:00,0.89084,0.89141,0.88991,0.8903,833400000.0
2007-10-26 10:15:00,0.89026,0.89033,0.88916,0.88929,808000000.0
2007-10-26 10:30:00,0.88948,0.89031,0.88923,0.88977,426200000.0
2007-10-26 10:45:00,0.88982,0.89032,0.88955,0.89004,557800000.0
2007-10-26 11:00:00,0.89004,0.89057,0.88972,0.88984,674800000.0
2007-10-26 11:15:00,0.88971,0.89029,0.88936,0.89005,519400000.0
2007-10-26 11:30:00,0.89015,0.8903,0.88897,0.8894,541000000.0
2007-10-26 11:45:00,0.88932,0.88938,0.88755,0.88855,645400000.0
2007-10-26 12:00:00,0.88859,0.88903,0.88812,0.88872,357800000.0
2007-10-26 12:15:00,0.88883,0.889,0.88705,0.88705,658000000.0
2007-10-26 12:30:00,0.88785,0.88829,0.88698,0.88805,456800000.0
2007-10-26 12:45:00,0.88804,0.88844,0.88749,0.88815,487600000.0
2007-10-26 13:00:00,0.88805,0.88955,0.8875,0.88893,387600000.0
2007-10-26 13:15:00,0.88893,0.88941,0.88868,0.88927,637200000.0
2007-10-26 13:30:00,0.88921,0.88977,0.88815,0.88815,429800000.0
2007-10-26 13:45:00,0.88825,0.88885,0.88817,0.88831,436600000.0
2007-10-26 14:00:00,0.88835,0.89008,0.8881,0.8899,409000000.0
2007-10-26 14:15:00,0.88997,0.89102,0.88954,0.89075,370200000.0
2007-10-26 14:30:00,0.89061,0.89063,0.89019,0.89039,202000000.0
2007-10-26 14:45:00,0.89046,0.89068,0.89016,0.8905,190800000.0
2007-10-26 15:00:00,0.8904,0.89052,0.88921,0.89016,197200000.0
2007-10-26 15:15:00,0.89015,0.89099,0.89007,0.8908,205000000.0
2007-10-26 15:30:00,0.89083,0.89172,0.89073,0.89149,195600000.0
2007-10-26 15:45:00,0.89138,0.89249,0.89062,0.89226,219400000.0
2007-10-26 16:00:00,0.89191,0.89321,0.89127,0.89321,208000000.0
2007-10-26 16:15:00,0.89319,0.89319,0.89111,0.8914,201200000.0
2007-10-26 16:30:00,0.89134,0.89194,0.89029,0.8903,205400000.0
2007-10-26 16:45:00,0.89024,0.89096,0.88985,0.89096,199200000.0
2007-10-26 17:00:00,0.89072,0.8912,0.89038,0.89055,196400000.0
2007-10-26 17:15:00,0.89068,0.89076,0.88867,0.88962,192000000.0
2007-10-26 17:30:00,0.88961,0.89028,0.88952,0.88986,207200000.0
2007-10-26 17:45:00,0.88993,0.8902,0.88899,0.88913,194800000.0
2007-10-26 18:00:00,0.88905,0.88906,0.88775,0.88793,192400000.0
2007-10-26 18:15:00,0.88804,0.88824,0.88675,0.88805,204400000.0
2007-10-26 18:30:00,0.88807,0.8893,0.88803,0.88917,209000000.0
2007-10-26 18:45:00,0.88901,0.88962,0.88808,0.88911,211600000.0
2007-10-26 19:00:00,0.88918,0.88925,0.8883,0.88873,199200000.0
2007-10-26 19:15:00,0.8889,0.89003,0.88828,0.88946,185200000.0
2007-10-26 19:30:00,0.88948,0.88998,0.88872,0.88981,194400000.0
2007-10-26 19:45:00,0.88983,0.89009,0.88883,0.88966,204000000.0
2007-10-26 20:00:00,0.88967,0.8915,0.88945,0.89121,193200000.0
2007-10-26 20:15:00,0.89114,0.89279,0.89057,0.89224,191400000.0
2007-10-26 20:30:00,0.89218,0.89218,0.89111,0.89198,184200000.0
2007-10-26 20:45:00,0.8908,0.89194,0.8908,0.89111,189600000.0
2007-10-26 21:00:00,0.89149,0.89209,0.89003,0.89095,196400000.0
2007-10-26 21:15:00,0.88999,0.89147,0.88997,0.89086,212800000.0
2007-10-26 21:30:00,0.8909,0.89253,0.89037,0.89235,184800000.0
2007-10-26 21:45:00,0.89222,0.89266,0.89094,0.89162,201400000.0
2007-10-26 22:00:00,0.89111,0.89172,0.89073,0.89145,199800000.0
2007-10-26 22:15:00,0.89096,0.89165,0.89057,0.89095,178400000.0
2007-10-26 22:30:00,0.89108,0.89138,0.89075,0.89094,179800000.0
2007-10-26 22:45:00,0.89086,0.89156,0.89085,0.89152,190200000.0
2007-10-28 23:00:00,0.89125,0.89171,0.89017,0.89104,160800000.0
2007-10-28 23:15:00,0.89036,0.89261,0.89036,0.89233,157200000.0
2007-10-28 23:30:00,0.89228,0.89273,0.89053,0.89114,193200000.0
2007-10-28 23:45:00,0.89064,0.89348,0.89064,0.89346,196600000.0
2007-10-29 00:00:00,0.89318,0.89413,0.8906,0.89405,190400000.0
2007-10-29 00:15:00,0.89398,0.89399,0.89309,0.89351,184000000.0
2007-10-29 00:30:00,0.89351,0.89389,0.89278,0.89355,194800000.0
2007-10-29 00:45:00,0.8936,0.89465,0.89336,0.89411,211600000.0
2007-10-29 01:00:00,0.89416,0.89437,0.89342,0.89413,202600000.0
2007-10-29 01:15:00,0.89413,0.89432,0.89372,0.89429,192200000.0
2007-10-29 01:30:00,0.89428,0.89442,0.89294,0.89433,192800000.0
2007-10-29 01:45:00,0.89417,0.89417,0.89352,0.89402,214600000.0
2007-10-29 02:00:00,0.89413,0.89475,0.89391,0.89396,215800000.0
2007-10-29 02:15:00,0.89401,0.89413,0.8927,0.89411,193600000.0
2007-10-29 02:30:00,0.89416,0.89433,0.89386,0.89399,192000000.0
2007-10-29 02:45:00,0.89403,0.89429,0.89361,0.89429,201200000.0
2007-10-29 03:00:00,0.89422,0.89432,0.89279,0.89314,211200000.0
2007-10-29 03:15:00,0.8932,0.89429,0.89254,0.89389,196600000.0
2007-10-29 03:30:00,0.89386,0.89434,0.89356,0.89406,182800000.0
2007-10-29 03:45:00,0.89417,0.89429,0.89372,0.89429,180200000.0
2007-10-29 04:00:00,0.89415,0.89443,0.89296,0.89367,195400000.0
2007-10-29 04:15:00,0.89377,0.89412,0.89344,0.8936,194200000.0
2007-10-29 04:30:00,0.8938,0.8941,0.89338,0.8941,185200000.0
2007-10-29 04:45:00,0.8941,0.89479,0.89309,0.89405,200000000.0
2007-10-29 05:00:00,0.89452,0.89478,0.89415,0.89456,190200000.0
2007-10-29 05:15:00,0.89463,0.8952,0.89427,0.89481,194000000.0
2007-10-29 05:30:00,0.89481,0.89519,0.89458,0.89506,197400000.0
2007-10-29 05:45:00,0.89512,0.89555,0.89419,0.8954,200200000.0
2007-10-29 06:00:00,0.89544,0.89544,0.8945,0.89523,202200000.0
2007-10-29 06:15:00,0.89536,0.89555,0.89472,0.89526,195600000.0
2007-10-29 06:30:00,0.89526,0.89544,0.89454,0.89517,211600000.0
2007-10-29 06:45:00,0.8952,0.89572,0.89501,0.89558,196400000.0
2007-10-29 07:00:00,0.89566,0.89622,0.89545,0.89559,190400000.0
2007-10-29 07:15:00,0.89569,0.89627,0.89432,0.89582,184000000.0
2007-10-29 07:30:00,0.89569,0.89572,0.89518,0.89537,192600000.0
2007-10-29 07:45:00,0.89536,0.89555,0.89499,0.89506,193400000.0
2007-10-29 08:00:00,0.89528,0.89583,0.89509,0.8953,206000000.0
2007-10-29 08:15:00,0.89528,0.89671,0.89474,0.89655,193800000.0
2007-10-29 08:30:00,0.89652,0.89672,0.89557,0.89638,186800000.0
2007-10-29 08:45:00,0.89635,0.89716,0.89599,0.89716,191200000.0
2007-10-29 09:00:00,0.89725,0.89744,0.89677,0.89723,211200000.0
2007-10-29 09:15:00,0.89714,0.89782,0.89702,0.89742,208400000.0
2007-10-29 09:30:00,0.89757,0.89762,0.89642,0.89675,204600000.0
2007-10-29 09:45:00,0.89666,0.89762,0.89627,0.89762,194800000.0
2007-10-29 10:00:00,0.89764,0.89853,0.89754,0.89783,195400000.0
2007-10-29 10:15:00,0.89771,0.89802,0.89701,0.89734,203400000.0
2007-10-29 10:30:00,0.89741,0.89745,0.89644,0.89668,194400000.0
2007-10-29 10:45:00,0.89669,0.89682,0.89557,0.89596,195600000.0
2007-10-29 11:00:00,0.89604,0.89686,0.89569,0.89675,199800000.0
2007-10-29 11:15:00,0.89671,0.89723,0.89575,0.8966,204600000.0
2007-10-29 11:30:00,0.89675,0.89683,0.89534,0.89645,203200000.0
2007-10-29 11:45:00,0.89664,0.89738,0.89614,0.89701,208600000.0
2007-10-29 12:00:00,0.89702,0.89723,0.89645,0.89698,218600000.0
2007-10-29 12:15:00,0.89703,0.89724,0.89613,0.89662,195800000.0
2007-10-29 12:30:00,0.89662,0.89748,0.89637,0.8974,204200000.0
2007-10-29 12:45:00,0.89736,0.89769,0.89597,0.89689,198600000.0
2007-10-29 13:00:00,0.89722,0.89722,0.89633,0.89648,191400000.0
2007-10-29 13:15:00,0.8965,0.89664,0.89586,0.89638,201000000.0
2007-10-29 13:30:00,0.8965,0.89658,0.89549,0.89568,370000000.0
2007-10-29 13:45:00,0.89575,0.89609,0.89528,0.89609,406800000.0
2007-10-29 14:00:00,0.896,0.89676,0.89559,0.89592,436600000.0
2007-10-29 14:15:00,0.89574,0.89775,0.89574,0.89734,430000000.0
2007-10-29 14:30:00,0.89718,0.89797,0.89637,0.8974,635400000.0
2007-10-29 14:45:00,0.89744,0.89748,0.89524,0.89614,388200000.0
2007-10-29 15:00:00,0.89589,0.896,0.89501,0.8958,489200000.0
2007-10-29 15:15:00,0.89568,0.89572,0.89404,0.89504,456000000.0
2007-10-29 15:30:00,0.89421,0.89654,0.89421,0.8965,657000000.0
2007-10-29 15:45:00,0.89643,0.89658,0.89546,0.89652,359600000.0
2007-10-29 16:00:00,0.89641,0.89641,0.89504,0.89511,648000000.0
2007-10-29 16:15:00,0.8951,0.8951,0.89438,0.89455,539400000.0
2007-10-29 16:30:00,0.89461,0.8949,0.89346,0.89419,521200000.0
2007-10-29 16:45:00,0.89413,0.89566,0.89384,0.89566,674400000.0
2007-10-29 17:00:00,0.89558,0.89627,0.89507,0.89549,563000000.0
2007-10-29 17:15:00,0.89532,0.89581,0.89511,0.89536,426400000.0
2007-10-29 17:30:00,0.8956,0.8957,0.89507,0.89546,805000000.0
2007-10-29 17:45:00,0.89547,0.89579,0.89448,0.89491,830400000.0
2007-10-29 18:00:00,0.89498,0.89508,0.89414,0.89425,685000000.0
2007-10-29 18:15:00,0.89433,0.89514,0.89422,0.89459,604200000.0
2007-10-29 18:30:00,0.89457,0.89461,0.89394,0.89434,563200000.0
2007-10-29 18:45:00,0.89387,0.89484,0.89306,0.89484,429000000.0
2007-10-29 19:00:00,0.89488,0.895,0.89393,0.89426,399000000.0
2007-10-29 19:15:00,0.89437,0.89438,0.89344,0.89413,294400000.0
2007-10-29 19:30:00,0.89416,0.89416,0.89307,0.89407,261000000.0
2007-10-29 19:45:00,0.89394,0.89406,0.89341,0.89402,231000000.0
2007-10-29 20:00:00,0.89407,0.8945,0.89382,0.89436,219200000.0
2007-10-29 20:15:00,0.89435,0.89458,0.8937,0.89424,195200000.0
2007-10-29 20:30:00,0.8942,0.89422,0.89321,0.89401,203600000.0
2007-10-29 20:45:00,0.89391,0.89426,0.89342,0.89413,169200000.0
2007-10-29 21:00:00,0.89405,0.89523,0.89382,0.89506,199400000.0
2007-10-29 21:15:00,0.89512,0.89515,0.89418,0.89441,177600000.0
2007-10-29 21:30:00,0.8943,0.89526,0.89357,0.89506,202000000.0
2007-10-29 21:45:00,0.89503,0.89503,0.89389,0.89449,186400000.0
2007-10-29 22:00:00,0.8946,0.89466,0.89378,0.89431,193400000.0
2007-10-29 22:15:00,0.894,0.89455,0.89336,0.8941,189600000.0
2007-10-29 22:30:00,0.89417,0.8942,0.89313,0.89355,216600000.0
2007-10-29 22:45:00,0.89355,0.89451,0.89345,0.89451,180400000.0
2007-10-29 23:00:00,0.89442,0.89474,0.89354,0.894,197400000.0
2007-10-29 23:15:00,0.89419,0.89534,0.89387,0.89534,174800000.0
2007-10-29 23:30:00,0.89551,0.89603,0.89491,0.89544,195600000.0
2007-10-29 23:45:00,0.89538,0.89607,0.89445,0.89599,213000000.0
2007-10-30 00:00:00,0.89598,0.89621,0.89568,0.89605,172200000.0
2007-10-30 00:15:00,0.89595,0.89618,0.89565,0.89605,168800000.0
2007-10-30 00:30:00,0.89591,0.89665,0.89513,0.89664,190800000.0
2007-10-30 00:45:00,0.8963,0.89695,0.89601,0.89683,187400000.0
2007-10-30 01:00:00,0.89691,0.89731,0.89642,0.89681,185600000.0
2007-10-30 01:15:00,0.89677,0.89687,0.89542,0.89664,182800000.0
2007-10-30 01:30:00,0.8967,0.89699,0.89587,0.89699,158400000.0
2007-10-30 01:45:00,0.89699,0.8974,0.89589,0.89735,185200000.0
2007-10-30 02:00:00,0.89716,0.89785,0.8971,0.89741,213600000.0
2007-10-30 02:15:00,0.89678,0.89844,0.89678,0.89729,195200000.0
2007-10-30 02:30:00,0.89726,0.89733,0.89513,0.89617,192000000.0
2007-10-30 02:45:00,0.89604,0.89623,0.89544,0.89598,203200000.0
2007-10-30 03:00:00,0.8956,0.89609,0.89488,0.89513,206400000.0
2007-10-30 03:15:00,0.89508,0.89565,0.89389,0.89565,196000000.0
2007-10-30 03:30:00,0.89569,0.89594,0.89484,0.89585,182400000.0
2007-10-30 03:45:00,0.8958,0.89592,0.89425,0.89446,194800000.0
2007-10-30 04:00:00,0.89464,0.89502,0.8933,0.89395,194400000.0
2007-10-30 04:15:00,0.89404,0.89466,0.89383,0.89399,194200000.0
2007-10-30 04:30:00,0.89443,0.89492,0.894,0.89449,184200000.0
2007-10-30 04:45:00,0.89446,0.8952,0.8935,0.89519,200200000.0
2007-10-30 05:00:00,0.89522,0.8957,0.89509,0.89541,192000000.0
2007-10-30 05:15:00,0.89534,0.89561,0.89457,0.89495,193400000.0
2007-10-30 05:30:00,0.89487,0.89531,0.89457,0.89495,197000000.0
2007-10-30 05:45:00,0.89501,0.89517,0.89428,0.89445,199600000.0
2007-10-30 06:00:00,0.89402,0.89458,0.89304,0.89345,201800000.0
2007-10-30 06:15:00,0.8934,0.89355,0.89282,0.89349,196600000.0
2007-10-30 06:30:00,0.8936,0.89366,0.89279,0.89349,211600000.0
2007-10-30 06:45:00,0.89291,0.89389,0.89283,0.8933,195000000.0
2007-10-30 07:00:00,0.89342,0.89351,0.89281,0.89326,189000000.0
2007-10-30 07:15:00,0.8933,0.89406,0.89249,0.89346,184000000.0
2007-10-30 07:30:00,0.8935,0.89404,0.89287,0.89287,193200000.0
2007-10-30 07:45:00,0.89269,0.89278,0.89171,0.8926,192800000.0
2007-10-30 08:00:00,0.89269,0.89319,0.8923,0.89266,205800000.0
2007-10-30 08:15:00,0.89262,0.89273,0.89185,0.89219,193400000.0
2007-10-30 08:30:00,0.8924,0.89388,0.89224,0.89348,186800000.0
2007-10-30 08:45:00,0.89336,0.89345,0.89171,0.8928,194800000.0
2007-10-30 09:00:00,0.89295,0.89397,0.89223,0.89356,211400000.0
2007-10-30 09:15:00,0.89371,0.89515,0.89371,0.89474,210400000.0
2007-10-30 09:30:00,0.89484,0.89572,0.89375,0.89534,205000000.0
2007-10-30 09:45:00,0.89495,0.89582,0.89495,0.89559,193800000.0
2007-10-30 10:00:00,0.89562,0.89718,0.89527,0.89619,194600000.0
2007-10-30 10:15:00,0.89633,0.89672,0.89602,0.89624,205200000.0
2007-10-30 10:30:00,0.89621,0.89714,0.89621,0.89667,195800000.0
2007-10-30 10:45:00,0.89682,0.89722,0.89617,0.89699,195400000.0
2007-10-30 11:00:00,0.89699,0.89728,0.89526,0.89566,200800000.0
2007-10-30 11:15:00,0.89595,0.89632,0.89496,0.89513,205600000.0
2007-10-30 11:30:00,0.89529,0.896,0.89419,0.89518,200600000.0
2007-10-30 11:45:00,0.89535,0.8959,0.8946,0.89586,209200000.0
2007-10-30 12:00:00,0.89586,0.89677,0.89557,0.8963,219600000.0
2007-10-30 12:15:00,0.89606,0.89609,0.89512,0.89531,196600000.0
2007-10-30 12:30:00,0.89546,0.89564,0.89504,0.89541,205600000.0
2007-10-30 12:45:00,0.89537,0.89606,0.89427,0.89506,197200000.0
2007-10-30 13:00:00,0.89499,0.89499,0.89296,0.89296,190200000.0
2007-10-30 13:15:00,0.89283,0.89283,0.89144,0.89144,199600000.0
2007-10-30 13:30:00,0.89147,0.89185,0.89068,0.89126,369000000.0
2007-10-30 13:45:00,0.89125,0.89171,0.89112,0.89151,409200000.0
2007-10-30 14:00:00,0.8913,0.89211,0.89094,0.89211,435800000.0
2007-10-30 14:15:00,0.89209,0.89295,0.89165,0.89187,429600000.0
2007-10-30 14:30:00,0.89118,0.89194,0.89092,0.89093,637200000.0
2007-10-30 14:45:00,0.8909,0.89092,0.89013,0.89052,385800000.0
2007-10-30 15:00:00,0.89052,0.89199,0.89048,0.89146,488600000.0
2007-10-30 15:15:00,0.89139,0.89152,0.88961,0.89051,453800000.0
2007-10-30 15:30:00,0.88958,0.89114,0.88958,0.89102,655800000.0
2007-10-30 15:45:00,0.89081,0.89089,0.88984,0.89016,362200000.0
2007-10-30 16:00:00,0.88981,0.89014,0.8891,0.88995,648800000.0
2007-10-30 16:15:00,0.89003,0.89202,0.88939,0.89183,541600000.0
2007-10-30 16:30:00,0.89105,0.89188,0.89091,0.89183,523200000.0
2007-10-30 16:45:00,0.89176,0.89258,0.89152,0.89218,676200000.0
2007-10-30 17:00:00,0.89228,0.89247,0.89136,0.89136,561200000.0
2007-10-30 17:15:00,0.8912,0.89122,0.89003,0.89028,427400000.0
2007-10-30 17:30:00,0.89026,0.89053,0.88987,0.89008,802400000.0
2007-10-30 17:45:00,0.8899,0.89012,0.88882,0.88927,835200000.0
2007-10-30 18:00:00,0.88939,0.88969,0.88867,0.88907,683800000.0
2007-10-30 18:15:00,0.88922,0.88955,0.8873,0.88764,606800000.0
2007-10-30 18:30:00,0.88774,0.8883,0.88718,0.88729,562600000.0
2007-10-30 18:45:00,0.88729,0.88891,0.88637,0.88878,428200000.0
2007-10-30 19:00:00,0.88878,0.88934,0.88828,0.88846,400800000.0
2007-10-30 19:15:00,0.8885,0.88997,0.88834,0.88907,293800000.0
2007-10-30 19:30:00,0.88943,0.88963,0.8882,0.88963,262800000.0
2007-10-30 19:45:00,0.88954,0.88996,0.88823,0.88825,230200000.0
2007-10-30 20:00:00,0.8882,0.88858,0.88737,0.88779,219400000.0
2007-10-30 20:15:00,0.88789,0.88827,0.8868,0.88697,197400000.0
2007-10-30 20:30:00,0.88692,0.88831,0.8864,0.88829,203600000.0
2007-10-30 20:45:00,0.88809,0.8887,0.88684,0.88816,173800000.0
2007-10-30 21:00:00,0.8879,0.88832,0.88738,0.88832,198400000.0
2007-10-30 21:15:00,0.88834,0.88853,0.88736,0.88745,178200000.0
2007-10-30 21:30:00,0.88728,0.8878,0.8865,0.88663,204400000.0
2007-10-30 21:45:00,0.88683,0.88685,0.88566,0.88625,186800000.0
2007-10-30 22:00:00,0.8863,0.88641,0.88561,0.88608,194800000.0
2007-10-30 22:15:00,0.88595,0.8863,0.88478,0.88487,192000000.0
2007-10-30 22:30:00,0.88533,0.88534,0.88418,0.88467,216800000.0
2007-10-30 22:45:00,0.88462,0.88596,0.88454,0.88551,180800000.0
2007-10-30 23:00:00,0.88528,0.88553,0.88456,0.88488,199600000.0
2007-10-30 23:15:00,0.88514,0.88516,0.8836,0.88396,179200000.0
2007-10-30 23:30:00,0.884,0.88579,0.88369,0.88566,197000000.0
2007-10-30 23:45:00,0.88592,0.88618,0.88374,0.88416,212000000.0
2007-10-31 00:00:00,0.88416,0.88541,0.88402,0.88478,178800000.0
2007-10-31 00:15:00,0.8846,0.88614,0.88459,0.88607,169800000.0
2007-10-31 00:30:00,0.88615,0.88648,0.88546,0.88586,192600000.0
2007-10-31 00:45:00,0.88583,0.88665,0.88526,0.88584,192200000.0
2007-10-31 01:00:00,0.88602,0.88649,0.88553,0.88616,190000000.0
2007-10-31 01:15:00,0.88623,0.8868,0.88534,0.88626,182800000.0
2007-10-31 01:30:00,0.88624,0.88672,0.88617,0.88667,158200000.0
2007-10-31 01:45:00,0.88675,0.88754,0.88655,0.88689,187000000.0
2007-10-31 02:00:00,0.88691,0.88745,0.8867,0.88708,215200000.0
2007-10-31 02:15:00,0.88703,0.88764,0.88636,0.88723,192600000.0
2007-10-31 02:30:00,0.88714,0.88822,0.88714,0.88744,191800000.0
2007-10-31 02:45:00,0.88746,0.88762,0.88583,0.88588,200400000.0
2007-10-31 03:00:00,0.88632,0.88649,0.88501,0.88521,204600000.0
2007-10-31 03:15:00,0.88525,0.88544,0.88401,0.8854,194800000.0
2007-10-31 03:30:00,0.8854,0.88551,0.88492,0.88547,183200000.0
2007-10-31 03:45:00,0.88547,0.88561,0.8847,0.88516,196000000.0
2007-10-31 04:00:00,0.88509,0.88641,0.88453,0.88553,193400000.0
2007-10-31 04:15:00,0.88571,0.88694,0.88571,0.88643,193800000.0
2007-10-31 04:30:00,0.88647,0.88688,0.88605,0.88681,184800000.0
2007-10-31 04:45:00,0.88677,0.88708,0.886,0.88669,200000000.0
2007-10-31 05:00:00,0.88673,0.88682,0.88639,0.88673,190200000.0
2007-10-31 05:15:00,0.8868,0.88701,0.88583,0.88661,193600000.0
2007-10-31 05:30:00,0.88655,0.88742,0.88628,0.88692,197600000.0
2007-10-31 05:45:00,0.88678,0.88758,0.88673,0.88685,199800000.0
2007-10-31 06:00:00,0.88692,0.88755,0.88641,0.88671,201800000.0
2007-10-31 06:15:00,0.88675,0.88697,0.88634,0.88678,198400000.0
2007-10-31 06:30:00,0.88676,0.88676,0.8856,0.88614,212000000.0
2007-10-31 06:45:00,0.88614,0.88656,0.88579,0.88596,194000000.0
2007-10-31 07:00:00,0.88587,0.88613,0.88532,0.8856,189000000.0
2007-10-31 07:15:00,0.88566,0.88625,0.88502,0.88604,184400000.0
2007-10-31 07:30:00,0.88605,0.88698,0.88605,0.88627,193200000.0
2007-10-31 07:45:00,0.88677,0.88677,0.88479,0.8853,191800000.0
2007-10-31 08:00:00,0.8853,0.8858,0.88486,0.88555,206000000.0
2007-10-31 08:15:00,0.88534,0.88581,0.88481,0.88519,194800000.0
2007-10-31 08:30:00,0.88512,0.88705,0.88497,0.88698,186400000.0
2007-10-31 08:45:00,0.88672,0.8871,0.88631,0.88699,190800000.0
2007-10-31 09:00:00,0.88685,0.88758,0.88656,0.88748,210800000.0
2007-10-31 09:15:00,0.88728,0.88832,0.88723,0.88754,211000000.0
2007-10-31 09:30:00,0.88755,0.88795,0.88642,0.88749,204200000.0
2007-10-31 09:45:00,0.88779,0.88914,0.88775,0.88809,193000000.0
2007-10-31 10:00:00,0.88815,0.88827,0.88726,0.88732,195800000.0
2007-10-31 10:15:00,0.8873,0.88822,0.88704,0.88785,204000000.0
2007-10-31 10:30:00,0.88778,0.88788,0.88675,0.88725,194800000.0
2007-10-31 10:45:00,0.88714,0.88749,0.88672,0.88675,195800000.0
2007-10-31 11:00:00,0.88647,0.88753,0.88608,0.8875,200400000.0
2007-10-31 11:15:00,0.88745,0.88777,0.88645,0.88776,206600000.0
2007-10-31 11:30:00,0.88763,0.88763,0.88595,0.88726,202000000.0
2007-10-31 11:45:00,0.88738,0.88925,0.8871,0.88925,207200000.0
2007-10-31 12:00:00,0.88932,0.88932,0.88821,0.88869,220000000.0
2007-10-31 12:15:00,0.88853,0.88863,0.88768,0.88779,196000000.0
2007-10-31 12:30:00,0.88778,0.88917,0.88778,0.88882,206000000.0
2007-10-31 12:45:00,0.88891,0.88986,0.88874,0.88984,195600000.0
2007-10-31 13:00:00,0.88979,0.88995,0.88878,0.88886,191200000.0
2007-10-31 13:15:00,0.88884,0.88897,0.88798,0.8886,198800000.0
2007-10-31 13:30:00,0.88866,0.88869,0.88781,0.8883,370200000.0
2007-10-31 13:45:00,0.88818,0.88818,0.8866,0.8873,411000000.0
2007-10-31 14:00:00,0.88727,0.88852,0.88727,0.88838,435600000.0
2007-10-31 14:15:00,0.88832,0.88867,0.88772,0.88781,430400000.0
2007-10-31 14:30:00,0.88793,0.88914,0.88731,0.88908,638400000.0
2007-10-31 14:45:00,0.88905,0.88907,0.88826,0.88851,388400000.0
2007-10-31 15:00:00,0.88832,0.88916,0.8871,0.88825,492200000.0
2007-10-31 15:15:00,0.88852,0.88875,0.88768,0.8886,455800000.0
2007-10-31 15:30:00,0.88764,0.88868,0.88759,0.88816,656200000.0
2007-10-31 15:45:00,0.88807,0.88933,0.88762,0.88931,358400000.0
2007-10-31 16:00:00,0.88926,0.89012,0.88926,0.88935,646800000.0
2007-10-31 16:15:00,0.88927,0.88952,0.8892,0.8895,544000000.0
2007-10-31 16:30:00,0.88949,0.88974,0.889,0.88974,521800000.0
2007-10-31 16:45:00,0.88976,0.89016,0.88894,0.88976,675000000.0
2007-10-31 17:00:00,0.88982,0.89065,0.88978,0.89021,561400000.0
2007-10-31 17:15:00,0.89005,0.89089,0.88982,0.89074,429200000.0
2007-10-31 17:30:00,0.89068,0.89087,0.8896,0.89081,804800000.0
2007-10-31 17:45:00,0.89083,0.89221,0.89072,0.89099,831000000.0
2007-10-31 18:00:00,0.89098,0.89098,0.88997,0.89057,683200000.0
2007-10-31 18:15:00,0.89053,0.89053,0.88941,0.89008,605800000.0
2007-10-31 18:30:00,0.89018,0.89028,0.8896,0.88967,562600000.0
2007-10-31 18:45:00,0.88968,0.89027,0.88873,0.88967,426800000.0
2007-10-31 19:00:00,0.8897,0.89011,0.8892,0.89006,399800000.0
2007-10-31 19:15:00,0.89024,0.89078,0.89012,0.8905,296800000.0
2007-10-31 19:30:00,0.89053,0.89158,0.89024,0.89158,261800000.0
2007-10-31 19:45:00,0.89173,0.89196,0.89036,0.89047,229200000.0
2007-10-31 20:00:00,0.89061,0.89082,0.88933,0.88933,219600000.0
2007-10-31 20:15:00,0.88931,0.89108,0.88731,0.88976,203200000.0
2007-10-31 20:30:00,0.8899,0.89296,0.8899,0.89213,202400000.0
2007-10-31 20:45:00,0.89215,0.89528,0.89153,0.89399,169000000.0
2007-10-31 21:00:00,0.89388,0.89388,0.89269,0.89276,199800000.0
2007-10-31 21:15:00,0.89264,0.89326,0.89219,0.89325,184400000.0
2007-10-31 21:30:00,0.89336,0.89351,0.89155,0.89328,202000000.0
2007-10-31 21:45:00,0.89318,0.89419,0.89243,0.89277,187600000.0
2007-10-31 22:00:00,0.89274,0.89364,0.89186,0.89364,194000000.0
2007-10-31 22:15:00,0.89342,0.89403,0.89258,0.89385,191400000.0
2007-10-31 22:30:00,0.89395,0.89496,0.89345,0.89496,215600000.0
2007-10-31 22:45:00,0.89467,0.89546,0.89434,0.89508,180000000.0
2007-10-31 23:00:00,0.89475,0.89515,0.89396,0.89396,200200000.0
2007-10-31 23:15:00,0.89413,0.89426,0.89309,0.89404,175000000.0
2007-10-31 23:30:00,0.89399,0.8945,0.89341,0.89392,199400000.0
2007-10-31 23:45:00,0.89386,0.89485,0.89365,0.89472,220400000.0
2007-11-01 00:00:00,0.8947,0.89564,0.89457,0.89546,173400000.0
2007-11-01 00:15:00,0.89546,0.89547,0.89445,0.89445,177000000.0
2007-11-01 00:30:00,0.89434,0.89534,0.8943,0.8952,191400000.0
2007-11-01 00:45:00,0.89514,0.89555,0.89496,0.8954,187600000.0
2007-11-01 01:00:00,0.89548,0.89552,0.89455,0.8953,177200000.0
2007-11-01 01:15:00,0.89545,0.89545,0.89426,0.89526,182400000.0
2007-11-01 01:30:00,0.89532,0.89547,0.89454,0.89521,153400000.0
2007-11-01 01:45:00,0.89506,0.89554,0.89456,0.89478,183400000.0
2007-11-01 02:00:00,0.89473,0.89631,0.89473,0.89622,214600000.0
2007-11-01 02:15:00,0.89626,0.89645,0.89362,0.89409,195600000.0
2007-11-01 02:30:00,0.89424,0.89514,0.89403,0.89424,200800000.0
2007-11-01 02:45:00,0.89435,0.89574,0.89428,0.89574,202400000.0
2007-11-01 03:00:00,0.8957,0.89615,0.89561,0.8958,205400000.0
2007-11-01 03:15:00,0.89569,0.89569,0.89376,0.89481,196200000.0
2007-11-01 03:30:00,0.89463,0.89552,0.89445,0.89484,183000000.0
2007-11-01 03:45:00,0.89475,0.8949,0.89344,0.89382,195600000.0
2007-11-01 04:00:00,0.89365,0.89396,0.89273,0.89347,196800000.0
2007-11-01 04:15:00,0.89352,0.8948,0.89325,0.89455,193800000.0
2007-11-01 04:30:00,0.89421,0.89541,0.89407,0.8951,183400000.0
2007-11-01 04:45:00,0.89513,0.89516,0.89376,0.89497,200600000.0
2007-11-01 05:00:00,0.89494,0.89509,0.89423,0.89452,192800000.0
2007-11-01 05:15:00,0.89503,0.89523,0.89445,0.89505,194600000.0
2007-11-01 05:30:00,0.89504,0.89534,0.8939,0.89418,196600000.0
2007-11-01 05:45:00,0.8942,0.89466,0.89384,0.89384,200800000.0
2007-11-01 06:00:00,0.8944,0.89545,0.89362,0.89504,203200000.0
2007-11-01 06:15:00,0.89499,0.89525,0.89449,0.89494,197200000.0
2007-11-01 06:30:00,0.89501,0.89501,0.89357,0.89368,211200000.0
2007-11-01 06:45:00,0.89359,0.89454,0.89325,0.89443,195000000.0
2007-11-01 07:00:00,0.89396,0.89477,0.8934,0.89417,188200000.0
2007-11-01 07:15:00,0.89426,0.89457,0.89357,0.89393,183600000.0
2007-11-01 07:30:00,0.89444,0.8949,0.89411,0.89426,192400000.0
2007-11-01 07:45:00,0.89427,0.8947,0.89358,0.89466,201000000.0
2007-11-01 08:00:00,0.8947,0.8961,0.89462,0.89508,206200000.0
2007-11-01 08:15:00,0.89501,0.89597,0.89492,0.89593,194000000.0
2007-11-01 08:30:00,0.89579,0.896,0.89458,0.89569,185600000.0
2007-11-01 08:45:00,0.8956,0.89585,0.89514,0.89547,194000000.0
2007-11-01 09:00:00,0.8955,0.89635,0.89501,0.89598,210600000.0
2007-11-01 09:15:00,0.89605,0.89642,0.89513,0.89542,209200000.0
2007-11-01 09:30:00,0.89553,0.89556,0.89411,0.89416,205000000.0
2007-11-01 09:45:00,0.89406,0.89425,0.89309,0.89392,193200000.0
2007-11-01 10:00:00,0.894,0.895,0.89342,0.89484,195200000.0
2007-11-01 10:15:00,0.89484,0.89566,0.89465,0.89552,206000000.0
2007-11-01 10:30:00,0.89534,0.89534,0.89414,0.89464,193600000.0
2007-11-01 10:45:00,0.89465,0.89606,0.89465,0.8959,196600000.0
2007-11-01 11:00:00,0.89625,0.89627,0.89447,0.8946,199600000.0
2007-11-01 11:15:00,0.89451,0.89451,0.89359,0.89439,203400000.0
2007-11-01 11:30:00,0.89437,0.89521,0.89355,0.89504,199600000.0
2007-11-01 11:45:00,0.8948,0.89488,0.89386,0.89464,207400000.0
2007-11-01 12:00:00,0.89465,0.89531,0.89403,0.89496,219000000.0
2007-11-01 12:15:00,0.89495,0.89599,0.89486,0.89577,196800000.0
2007-11-01 12:30:00,0.89577,0.89629,0.89547,0.89612,204400000.0
2007-11-01 12:45:00,0.89615,0.89617,0.89497,0.89557,199200000.0
2007-11-01 13:00:00,0.89548,0.89596,0.89516,0.89541,192600000.0
2007-11-01 13:15:00,0.8955,0.89641,0.8955,0.89608,200000000.0
2007-11-01 13:30:00,0.89604,0.89604,0.89438,0.89445,370000000.0
2007-11-01 13:45:00,0.89433,0.89439,0.89368,0.89369,409600000.0
2007-11-01 14:00:00,0.89347,0.89434,0.89089,0.8914,435800000.0
2007-11-01 14:15:00,0.89136,0.89214,0.8911,0.89171,428000000.0
2007-11-01 14:30:00,0.89145,0.89243,0.88957,0.88992,636400000.0
2007-11-01 14:45:00,0.89007,0.89007,0.88595,0.88855,387600000.0
2007-11-01 15:00:00,0.88862,0.88932,0.88742,0.88926,489200000.0
2007-11-01 15:15:00,0.88935,0.89018,0.88881,0.88971,456800000.0
2007-11-01 15:30:00,0.8888,0.89011,0.88301,0.8853,655200000.0
2007-11-01 15:45:00,0.88492,0.88618,0.88316,0.88485,357400000.0
2007-11-01 16:00:00,0.88507,0.88566,0.88259,0.8826,649400000.0
2007-11-01 16:15:00,0.88272,0.88509,0.88215,0.88472,538200000.0
2007-11-01 16:30:00,0.88479,0.88815,0.88455,0.88809,518200000.0
2007-11-01 16:45:00,0.88815,0.88828,0.88561,0.88636,674000000.0
2007-11-01 17:00:00,0.88643,0.88722,0.88568,0.88584,561600000.0
2007-11-01 17:15:00,0.88582,0.88588,0.88351,0.88423,427600000.0
2007-11-01 17:30:00,0.88428,0.88442,0.88151,0.88168,805000000.0
2007-11-01 17:45:00,0.88178,0.88376,0.88139,0.88369,835200000.0
2007-11-01 18:00:00,0.88387,0.88574,0.88327,0.88567,686200000.0
2007-11-01 18:15:00,0.88569,0.8861,0.88473,0.88478,606800000.0
2007-11-01 18:30:00,0.88482,0.88507,0.88349,0.88463,561200000.0
2007-11-01 18:45:00,0.88443,0.88443,0.88326,0.88358,426600000.0
2007-11-01 19:00:00,0.88343,0.88422,0.88305,0.88414,407600000.0
2007-11-01 19:15:00,0.88442,0.88453,0.88283,0.88298,293200000.0
2007-11-01 19:30:00,0.88298,0.88298,0.88185,0.88209,264600000.0
2007-11-01 19:45:00,0.8821,0.88217,0.87987,0.8801,229000000.0
2007-11-01 20:00:00,0.88029,0.88146,0.88013,0.88146,223200000.0
2007-11-01 20:15:00,0.88142,0.88179,0.88017,0.88017,193800000.0
2007-11-01 20:30:00,0.88009,0.88116,0.88009,0.88067,203800000.0
2007-11-01 20:45:00,0.88058,0.88257,0.88019,0.88167,175200000.0
2007-11-01 21:00:00,0.88155,0.88194,0.88079,0.8809,198400000.0
2007-11-01 21:15:00,0.88093,0.88107,0.87852,0.87913,189800000.0
2007-11-01 21:30:00,0.87892,0.87984,0.87785,0.8787,204800000.0
2007-11-01 21:45:00,0.8787,0.87907,0.87658,0.87759,188400000.0
2007-11-01 22:00:00,0.87776,0.87855,0.87733,0.87849,195600000.0
2007-11-01 22:15:00,0.87804,0.87819,0.87676,0.87709,191400000.0
2007-11-01 22:30:00,0.87723,0.87751,0.8762,0.87655,214600000.0
2007-11-01 22:45:00,0.87654,0.87758,0.87654,0.87744,182600000.0
2007-11-01 23:00:00,0.87737,0.87839,0.87631,0.87789,198000000.0
2007-11-01 23:15:00,0.87799,0.87838,0.87701,0.87755,181600000.0
2007-11-01 23:30:00,0.87748,0.87785,0.87628,0.87752,199400000.0
2007-11-01 23:45:00,0.87742,0.87824,0.87726,0.87786,217200000.0
2007-11-02 00:00:00,0.87763,0.87859,0.87723,0.87786,173400000.0
2007-11-02 00:15:00,0.87796,0.87871,0.87755,0.87773,170400000.0
2007-11-02 00:30:00,0.87757,0.87799,0.87695,0.87799,191400000.0
2007-11-02 00:45:00,0.87815,0.87835,0.87731,0.87762,174600000.0
2007-11-02 01:00:00,0.87732,0.87782,0.87718,0.87758,182800000.0
2007-11-02 01:15:00,0.87756,0.87978,0.87714,0.87906,186600000.0
2007-11-02 01:30:00,0.87888,0.87949,0.87781,0.8779,144800000.0
2007-11-02 01:45:00,0.87786,0.87872,0.87709,0.87826,190800000.0
2007-11-02 02:00:00,0.87817,0.87982,0.87813,0.87941,214200000.0
2007-11-02 02:15:00,0.87939,0.88042,0.87912,0.88025,193800000.0
2007-11-02 02:30:00,0.8803,0.8803,0.8797,0.8799,191600000.0
2007-11-02 02:45:00,0.88012,0.8804,0.87967,0.8801,201600000.0
2007-11-02 03:00:00,0.88,0.88004,0.87938,0.87961,205600000.0
2007-11-02 03:15:00,0.87959,0.87973,0.87861,0.87973,197200000.0
2007-11-02 03:30:00,0.87979,0.88042,0.87965,0.87985,182000000.0
2007-11-02 03:45:00,0.88004,0.88067,0.8799,0.88058,195200000.0
2007-11-02 04:00:00,0.87989,0.88074,0.87944,0.88001,195400000.0
2007-11-02 04:15:00,0.88006,0.8808,0.87925,0.88069,194200000.0
2007-11-02 04:30:00,0.88074,0.8813,0.88064,0.88111,172800000.0
2007-11-02 04:45:00,0.88102,0.88122,0.87989,0.88094,201800000.0
2007-11-02 05:00:00,0.88105,0.88232,0.88105,0.8821,191200000.0
2007-11-02 05:15:00,0.88208,0.88208,0.88121,0.88128,194200000.0
2007-11-02 05:30:00,0.88119,0.88119,0.88016,0.88019,194400000.0
2007-11-02 05:45:00,0.88042,0.88107,0.88026,0.88076,202000000.0
2007-11-02 06:00:00,0.88088,0.88131,0.88029,0.88112,201800000.0
2007-11-02 06:15:00,0.88126,0.88136,0.88009,0.88009,196800000.0
2007-11-02 06:30:00,0.87972,0.88034,0.87837,0.87911,211400000.0
2007-11-02 06:45:00,0.87907,0.88059,0.87895,0.87897,195600000.0
2007-11-02 07:00:00,0.87901,0.88001,0.87883,0.87961,190400000.0
2007-11-02 07:15:00,0.87972,0.87975,0.8777,0.87878,184000000.0
2007-11-02 07:30:00,0.87878,0.87888,0.87816,0.87837,192000000.0
2007-11-02 07:45:00,0.87851,0.87922,0.87801,0.87859,191800000.0
2007-11-02 08:00:00,0.87869,0.87943,0.87836,0.87897,213200000.0
2007-11-02 08:15:00,0.87905,0.88014,0.87895,0.87966,194000000.0
2007-11-02 08:30:00,0.87996,0.8816,0.87987,0.88156,185000000.0
2007-11-02 08:45:00,0.88101,0.88101,0.87958,0.87972,198200000.0
2007-11-02 09:00:00,0.87953,0.88045,0.87857,0.87863,211400000.0
2007-11-02 09:15:00,0.87862,0.88003,0.87862,0.87943,210000000.0
2007-11-02 09:30:00,0.87933,0.87937,0.87759,0.87759,205400000.0
2007-11-02 09:45:00,0.87767,0.8788,0.87767,0.8788,193400000.0
2007-11-02 10:00:00,0.87896,0.88103,0.87863,0.88079,196000000.0
2007-11-02 10:15:00,0.88058,0.88062,0.8796,0.87979,205600000.0
2007-11-02 10:30:00,0.87979,0.87979,0.87889,0.87928,194200000.0
2007-11-02 10:45:00,0.87932,0.87994,0.87883,0.87989,197400000.0
2007-11-02 11:00:00,0.88013,0.88053,0.879,0.8791,199800000.0
2007-11-02 11:15:00,0.87907,0.88333,0.87907,0.88327,207400000.0
2007-11-02 11:30:00,0.88332,0.88337,0.88074,0.88165,202200000.0
2007-11-02 11:45:00,0.88168,0.88174,0.87972,0.88029,208200000.0
2007-11-02 12:00:00,0.88039,0.88148,0.87952,0.87973,219200000.0
2007-11-02 12:15:00,0.88001,0.8805,0.87984,0.88007,195200000.0
2007-11-02 12:30:00,0.88001,0.88071,0.87979,0.88059,206000000.0
2007-11-02 12:45:00,0.88059,0.88071,0.87886,0.87953,197000000.0
2007-11-02 13:00:00,0.87947,0.87994,0.87776,0.87929,193200000.0
2007-11-02 13:15:00,0.87932,0.87979,0.8781,0.87843,200400000.0
2007-11-02 13:30:00,0.8785,0.87866,0.87782,0.87795,370600000.0
2007-11-02 13:45:00,0.8779,0.87974,0.87786,0.87856,408600000.0
2007-11-02 14:00:00,0.87844,0.87967,0.87837,0.87947,437600000.0
2007-11-02 14:15:00,0.87943,0.87969,0.87783,0.87884,430800000.0
2007-11-02 14:30:00,0.88062,0.88458,0.87906,0.87906,636000000.0
2007-11-02 14:45:00,0.87932,0.88207,0.87932,0.88207,388000000.0
2007-11-02 15:00:00,0.8824,0.8843,0.88238,0.88377,491200000.0
2007-11-02 15:15:00,0.88357,0.88453,0.88233,0.88326,458000000.0
2007-11-02 15:30:00,0.88214,0.88333,0.88066,0.88189,656800000.0
2007-11-02 15:45:00,0.8817,0.8817,0.87604,0.8778,355800000.0
2007-11-02 16:00:00,0.8776,0.87833,0.87537,0.87598,645800000.0
2007-11-02 16:15:00,0.87598,0.87812,0.87481,0.87741,539400000.0
2007-11-02 16:30:00,0.87762,0.87854,0.87673,0.87732,521000000.0
2007-11-02 16:45:00,0.87732,0.87988,0.87617,0.87817,672200000.0
2007-11-02 17:00:00,0.87818,0.87895,0.87771,0.87785,560000000.0
2007-11-02 17:15:00,0.87801,0.87871,0.87615,0.87632,428200000.0
2007-11-02 17:30:00,0.87636,0.8773,0.87575,0.87595,804600000.0
2007-11-02 17:45:00,0.87608,0.87777,0.87572,0.87777,835800000.0
2007-11-02 18:00:00,0.87793,0.87976,0.87745,0.87923,688200000.0
2007-11-02 18:15:00,0.87916,0.87974,0.87843,0.87964,606000000.0
2007-11-02 18:30:00,0.87948,0.88107,0.87866,0.881,562600000.0
2007-11-02 18:45:00,0.88104,0.88122,0.88002,0.88066,429800000.0
2007-11-02 19:00:00,0.88059,0.88098,0.87995,0.88056,400800000.0
2007-11-02 19:15:00,0.88073,0.88124,0.87973,0.88027,296200000.0
2007-11-02 19:30:00,0.8804,0.88079,0.87997,0.88036,262600000.0
2007-11-02 19:45:00,0.88031,0.88203,0.87989,0.88091,229600000.0
2007-11-02 20:00:00,0.88088,0.8817,0.88059,0.881,219400000.0
2007-11-02 20:15:00,0.88126,0.88133,0.88041,0.88083,193200000.0
2007-11-02 20:30:00,0.88084,0.88084,0.87937,0.8794,204400000.0
2007-11-02 20:45:00,0.87928,0.87987,0.87878,0.87987,180200000.0
2007-11-02 21:00:00,0.87957,0.87986,0.87919,0.87938,198000000.0
2007-11-02 21:15:00,0.87963,0.88257,0.87942,0.88248,178400000.0
2007-11-02 21:30:00,0.88217,0.88218,0.87988,0.88174,202400000.0
2007-11-02 21:45:00,0.88199,0.88211,0.88103,0.88188,187400000.0
2007-11-02 22:00:00,0.88198,0.88211,0.88133,0.88207,196000000.0
2007-11-02 22:15:00,0.88188,0.88385,0.88103,0.88385,190600000.0
2007-11-02 22:30:00,0.8837,0.8837,0.88201,0.88257,216200000.0
2007-11-02 22:45:00,0.88254,0.88295,0.88231,0.88242,188400000.0
2007-11-05 00:00:00,0.8819,0.88287,0.88145,0.88258,162200000.0
2007-11-05 00:15:00,0.88234,0.88263,0.881,0.8818,170400000.0
2007-11-05 00:30:00,0.88168,0.8825,0.88153,0.88198,181600000.0
2007-11-05 00:45:00,0.88182,0.88182,0.88045,0.88124,185800000.0
2007-11-05 01:00:00,0.88131,0.88189,0.88109,0.88145,183800000.0
2007-11-05 01:15:00,0.88146,0.88146,0.87857,0.87958,184000000.0
2007-11-05 01:30:00,0.87963,0.88009,0.87877,0.87979,167600000.0
2007-11-05 01:45:00,0.87966,0.87966,0.87793,0.8791,191000000.0
2007-11-05 02:00:00,0.87907,0.87967,0.8785,0.87885,216400000.0
2007-11-05 02:15:00,0.87857,0.8792,0.87708,0.87918,193800000.0
2007-11-05 02:30:00,0.87918,0.87918,0.8779,0.87894,182200000.0
2007-11-05 02:45:00,0.87896,0.87962,0.87809,0.87958,201400000.0
2007-11-05 03:00:00,0.87973,0.88044,0.87915,0.88044,205000000.0
2007-11-05 03:15:00,0.87993,0.88076,0.87956,0.88001,198200000.0
2007-11-05 03:30:00,0.88059,0.88064,0.87947,0.88028,183600000.0
2007-11-05 03:45:00,0.88022,0.88099,0.87955,0.88099,201400000.0
2007-11-05 04:00:00,0.88023,0.88104,0.87994,0.88093,183200000.0
2007-11-05 04:15:00,0.88081,0.88094,0.88004,0.88066,194000000.0
2007-11-05 04:30:00,0.88074,0.88096,0.88035,0.88083,169200000.0
2007-11-05 04:45:00,0.88086,0.88121,0.87991,0.88108,199800000.0
2007-11-05 05:00:00,0.88109,0.88146,0.88046,0.88046,191200000.0
2007-11-05 05:15:00,0.88047,0.88077,0.8798,0.88003,193600000.0
2007-11-05 05:30:00,0.88014,0.88014,0.87926,0.87941,196800000.0
2007-11-05 05:45:00,0.87949,0.88241,0.87923,0.88142,200200000.0
2007-11-05 06:00:00,0.88132,0.88159,0.88028,0.88119,202600000.0
2007-11-05 06:15:00,0.88122,0.88163,0.88059,0.88091,196600000.0
2007-11-05 06:30:00,0.88098,0.88116,0.88033,0.88108,197600000.0
2007-11-05 06:45:00,0.88098,0.88124,0.88082,0.88103,193600000.0
2007-11-05 07:00:00,0.88103,0.88163,0.88071,0.88075,190200000.0
2007-11-05 07:15:00,0.88112,0.88114,0.8795,0.88045,185200000.0
2007-11-05 07:30:00,0.88048,0.88121,0.87998,0.88113,190600000.0
2007-11-05 07:45:00,0.88119,0.88121,0.87971,0.87998,191600000.0
2007-11-05 08:00:00,0.88,0.88125,0.87964,0.8811,187800000.0
2007-11-05 08:15:00,0.88106,0.88119,0.88028,0.88091,194400000.0
2007-11-05 08:30:00,0.88096,0.88108,0.88,0.88082,186000000.0
2007-11-05 08:45:00,0.88084,0.88347,0.88084,0.883,190600000.0
2007-11-05 09:00:00,0.88303,0.88335,0.88244,0.883,212400000.0
2007-11-05 09:15:00,0.88294,0.88332,0.88084,0.88149,209000000.0
2007-11-05 09:30:00,0.88144,0.88152,0.88003,0.88009,205800000.0
2007-11-05 09:45:00,0.87991,0.88059,0.87983,0.88014,194400000.0
2007-11-05 10:00:00,0.88017,0.88088,0.87896,0.8804,194800000.0
2007-11-05 10:15:00,0.88038,0.88157,0.88029,0.88088,204800000.0
2007-11-05 10:30:00,0.88071,0.88121,0.88015,0.88109,193000000.0
2007-11-05 10:45:00,0.88114,0.8827,0.88067,0.88186,195600000.0
2007-11-05 11:00:00,0.88175,0.88227,0.88094,0.88112,201600000.0
2007-11-05 11:15:00,0.8811,0.88267,0.88083,0.88264,205800000.0
2007-11-05 11:30:00,0.8823,0.88302,0.88122,0.88205,202400000.0
2007-11-05 11:45:00,0.88203,0.8823,0.88056,0.88178,209200000.0
2007-11-05 12:00:00,0.88181,0.88252,0.88063,0.88227,218800000.0
2007-11-05 12:15:00,0.88215,0.88246,0.88169,0.88242,196600000.0
2007-11-05 12:30:00,0.88238,0.88248,0.88143,0.88217,204800000.0
2007-11-05 12:45:00,0.88218,0.88248,0.88075,0.8821,198400000.0
2007-11-05 13:00:00,0.88205,0.88228,0.8811,0.88117,193200000.0
2007-11-05 13:15:00,0.88133,0.88199,0.88098,0.88199,200000000.0
2007-11-05 13:30:00,0.88202,0.88202,0.88087,0.88144,369600000.0
2007-11-05 13:45:00,0.88055,0.88176,0.88055,0.88154,408400000.0
2007-11-05 14:00:00,0.88155,0.88229,0.88128,0.88229,437600000.0
2007-11-05 14:15:00,0.88232,0.88356,0.88221,0.88276,431000000.0
2007-11-05 14:30:00,0.88273,0.88411,0.88251,0.88365,635000000.0
2007-11-05 14:45:00,0.88363,0.88413,0.88346,0.88346,387200000.0
2007-11-05 15:00:00,0.88343,0.88381,0.88196,0.88257,489400000.0
2007-11-05 15:15:00,0.88258,0.88299,0.88111,0.88214,458000000.0
2007-11-05 15:30:00,0.88123,0.88334,0.88116,0.88286,658000000.0
2007-11-05 15:45:00,0.88278,0.88429,0.88278,0.88422,356200000.0
2007-11-05 16:00:00,0.88422,0.88428,0.88306,0.88354,648000000.0
2007-11-05 16:15:00,0.88348,0.88348,0.88233,0.88234,521400000.0
2007-11-05 16:30:00,0.88228,0.88385,0.88133,0.88329,521000000.0
2007-11-05 16:45:00,0.88321,0.88466,0.88292,0.88393,675200000.0
2007-11-05 17:00:00,0.88396,0.88471,0.88352,0.88381,561600000.0
2007-11-05 17:15:00,0.88373,0.88469,0.88334,0.88424,424600000.0
2007-11-05 17:30:00,0.88402,0.88498,0.88299,0.88498,803600000.0
2007-11-05 17:45:00,0.88511,0.88584,0.88431,0.88431,834600000.0
2007-11-05 18:00:00,0.88433,0.88497,0.88408,0.88438,685200000.0
2007-11-05 18:15:00,0.88436,0.88467,0.88393,0.88441,602200000.0
2007-11-05 18:30:00,0.8844,0.88479,0.8836,0.88447,560800000.0
2007-11-05 18:45:00,0.88453,0.88461,0.88354,0.88429,427200000.0
2007-11-05 19:00:00,0.88432,0.88501,0.88377,0.88381,399000000.0
2007-11-05 19:15:00,0.88379,0.884,0.88358,0.88385,295400000.0
2007-11-05 19:30:00,0.88387,0.88454,0.88345,0.88441,261800000.0
2007-11-05 19:45:00,0.88433,0.88488,0.88319,0.88395,230600000.0
2007-11-05 20:00:00,0.88414,0.88627,0.88383,0.88506,220200000.0
2007-11-05 20:15:00,0.88496,0.88548,0.88402,0.88548,199400000.0
2007-11-05 20:30:00,0.88545,0.88571,0.88462,0.88478,203800000.0
2007-11-05 20:45:00,0.88501,0.88538,0.88455,0.8853,177200000.0
2007-11-05 21:00:00,0.88534,0.88562,0.88491,0.88555,198800000.0
2007-11-05 21:15:00,0.88563,0.88597,0.88481,0.88543,177400000.0
2007-11-05 21:30:00,0.88535,0.88556,0.88449,0.88544,204400000.0
2007-11-05 21:45:00,0.88563,0.88583,0.88438,0.8854,186000000.0
2007-11-05 22:00:00,0.88535,0.88643,0.88514,0.88639,198600000.0
2007-11-05 22:15:00,0.88617,0.88811,0.88611,0.88809,189600000.0
2007-11-05 22:30:00,0.88802,0.8886,0.88725,0.88725,216200000.0
2007-11-05 22:45:00,0.88778,0.88811,0.88708,0.88789,182000000.0
2007-11-05 23:00:00,0.8877,0.88776,0.88644,0.88658,198200000.0
2007-11-05 23:15:00,0.88671,0.88688,0.88576,0.88671,171200000.0
2007-11-05 23:30:00,0.88655,0.88704,0.88577,0.88693,197200000.0
2007-11-05 23:45:00,0.88706,0.88834,0.88706,0.88754,218200000.0
2007-11-06 00:00:00,0.88746,0.8879,0.88667,0.88762,174200000.0
2007-11-06 00:15:00,0.88674,0.88806,0.88674,0.88722,176600000.0
2007-11-06 00:30:00,0.88735,0.88815,0.88735,0.88772,190200000.0
2007-11-06 00:45:00,0.88788,0.89005,0.88782,0.88889,188200000.0
2007-11-06 01:00:00,0.88892,0.88913,0.8887,0.88911,179800000.0
2007-11-06 01:15:00,0.88863,0.88971,0.88803,0.88933,182200000.0
2007-11-06 01:30:00,0.88935,0.88935,0.88823,0.88894,133400000.0
2007-11-06 01:45:00,0.88898,0.88935,0.8872,0.88851,179000000.0
2007-11-06 02:00:00,0.8884,0.8891,0.8879,0.88895,212600000.0
2007-11-06 02:15:00,0.8889,0.88924,0.88824,0.88893,194200000.0
2007-11-06 02:30:00,0.8891,0.88912,0.8882,0.88898,193600000.0
2007-11-06 02:45:00,0.88886,0.88908,0.88848,0.88878,189000000.0
2007-11-06 03:00:00,0.88867,0.88889,0.88816,0.88873,204400000.0
2007-11-06 03:15:00,0.88869,0.88921,0.88782,0.88917,195600000.0
2007-11-06 03:30:00,0.88921,0.88999,0.88921,0.88975,182400000.0
2007-11-06 03:45:00,0.88972,0.89122,0.88966,0.89098,196400000.0
2007-11-06 04:00:00,0.89103,0.89114,0.88993,0.89032,195400000.0
2007-11-06 04:15:00,0.89047,0.89058,0.88963,0.89018,166400000.0
2007-11-06 04:30:00,0.89016,0.89019,0.88883,0.88936,184600000.0
2007-11-06 04:45:00,0.88944,0.88967,0.88834,0.88956,200000000.0
2007-11-06 05:00:00,0.88947,0.88986,0.88893,0.88934,194000000.0
2007-11-06 05:15:00,0.88933,0.88933,0.88856,0.8887,168000000.0
2007-11-06 05:30:00,0.88856,0.8894,0.88856,0.88936,184200000.0
2007-11-06 05:45:00,0.8894,0.88978,0.88873,0.8896,200800000.0
2007-11-06 06:00:00,0.8896,0.88984,0.88871,0.88948,200200000.0
2007-11-06 06:15:00,0.88947,0.88947,0.88866,0.88926,197000000.0
2007-11-06 06:30:00,0.88979,0.89006,0.88918,0.88969,209800000.0
2007-11-06 06:45:00,0.88967,0.88972,0.88874,0.88882,168400000.0
2007-11-06 07:00:00,0.88884,0.88894,0.8883,0.8883,189000000.0
2007-11-06 07:15:00,0.88829,0.88859,0.88737,0.88839,182600000.0
2007-11-06 07:30:00,0.8884,0.88912,0.88818,0.88873,191400000.0
2007-11-06 07:45:00,0.88871,0.88888,0.8876,0.88876,193600000.0
2007-11-06 08:00:00,0.88882,0.88929,0.88862,0.88909,204600000.0
2007-11-06 08:15:00,0.88929,0.88947,0.88887,0.88934,194000000.0
2007-11-06 08:30:00,0.8895,0.89003,0.88872,0.88971,185800000.0
2007-11-06 08:45:00,0.88953,0.88965,0.8875,0.88821,191400000.0
2007-11-06 09:00:00,0.88806,0.88912,0.88734,0.88877,212200000.0
2007-11-06 09:15:00,0.8887,0.88881,0.88727,0.88789,210000000.0
2007-11-06 09:30:00,0.88797,0.88813,0.88641,0.88776,206200000.0
2007-11-06 09:45:00,0.88774,0.88966,0.88644,0.88966,195200000.0
2007-11-06 10:00:00,0.89028,0.89065,0.88978,0.8901,194800000.0
2007-11-06 10:15:00,0.88998,0.89039,0.88972,0.89001,204000000.0
2007-11-06 10:30:00,0.88994,0.89053,0.88954,0.88987,191800000.0
2007-11-06 10:45:00,0.88965,0.88977,0.88866,0.8891,196600000.0
2007-11-06 11:00:00,0.88917,0.88931,0.88819,0.88916,199000000.0
2007-11-06 11:15:00,0.88833,0.88964,0.88833,0.88952,205600000.0
2007-11-06 11:30:00,0.88935,0.89043,0.8892,0.89012,202200000.0
2007-11-06 11:45:00,0.89019,0.89033,0.88915,0.89,208000000.0
2007-11-06 12:00:00,0.89017,0.89026,0.88894,0.88901,219600000.0
2007-11-06 12:15:00,0.88892,0.88906,0.88796,0.88819,194600000.0
2007-11-06 12:30:00,0.88814,0.88828,0.88733,0.88765,204000000.0
2007-11-06 12:45:00,0.88767,0.88824,0.88672,0.88799,198000000.0
2007-11-06 13:00:00,0.88802,0.88811,0.88622,0.88633,192000000.0
2007-11-06 13:15:00,0.88644,0.88719,0.88628,0.88704,199200000.0
2007-11-06 13:30:00,0.88692,0.88701,0.88637,0.8869,371600000.0
2007-11-06 13:45:00,0.88695,0.88737,0.88585,0.88641,408600000.0
2007-11-06 14:00:00,0.88649,0.88818,0.88634,0.88773,437600000.0
2007-11-06 14:15:00,0.88763,0.88868,0.88763,0.88861,433800000.0
2007-11-06 14:30:00,0.88862,0.88873,0.88768,0.88827,634800000.0
2007-11-06 14:45:00,0.88836,0.88958,0.88788,0.88958,386400000.0
2007-11-06 15:00:00,0.88965,0.88968,0.88797,0.88868,488800000.0
2007-11-06 15:15:00,0.88873,0.88914,0.88766,0.88863,457400000.0
2007-11-06 15:30:00,0.88762,0.88897,0.88741,0.88877,657600000.0
2007-11-06 15:45:00,0.88865,0.88893,0.8878,0.8878,358000000.0
2007-11-06 16:00:00,0.8879,0.88818,0.88599,0.88636,651200000.0
2007-11-06 16:15:00,0.88636,0.88751,0.88636,0.88711,540000000.0
2007-11-06 16:30:00,0.88699,0.88733,0.88681,0.88705,521800000.0
2007-11-06 16:45:00,0.88713,0.88848,0.88698,0.88841,673800000.0
2007-11-06 17:00:00,0.88814,0.88856,0.88797,0.88811,559600000.0
2007-11-06 17:15:00,0.88809,0.8893,0.88804,0.88926,427800000.0
2007-11-06 17:30:00,0.88938,0.88948,0.88779,0.88779,801600000.0
2007-11-06 17:45:00,0.88794,0.888,0.88541,0.88666,834000000.0
2007-11-06 18:00:00,0.88674,0.88886,0.88639,0.88832,688200000.0
2007-11-06 18:15:00,0.88824,0.88886,0.88782,0.8883,606800000.0
2007-11-06 18:30:00,0.88837,0.88837,0.88642,0.88767,563400000.0
2007-11-06 18:45:00,0.88777,0.88881,0.88686,0.88811,427400000.0
2007-11-06 19:00:00,0.88809,0.88809,0.88753,0.88789,404800000.0
2007-11-06 19:15:00,0.88795,0.88824,0.88729,0.88737,296200000.0
2007-11-06 19:30:00,0.88757,0.88843,0.88743,0.888,262200000.0
2007-11-06 19:45:00,0.88799,0.88867,0.88799,0.88834,230400000.0
2007-11-06 20:00:00,0.88793,0.88843,0.88765,0.88818,204200000.0
2007-11-06 20:15:00,0.88806,0.88825,0.88747,0.88805,195000000.0
2007-11-06 20:30:00,0.88793,0.88928,0.88738,0.88928,204000000.0
2007-11-06 20:45:00,0.88942,0.89005,0.88896,0.88938,169800000.0
2007-11-06 21:00:00,0.88909,0.88937,0.88818,0.88896,197400000.0
2007-11-06 21:15:00,0.88925,0.88938,0.88862,0.88889,177200000.0
2007-11-06 21:30:00,0.88898,0.89124,0.88873,0.89124,203800000.0
2007-11-06 21:45:00,0.89143,0.89214,0.89094,0.89197,188000000.0
2007-11-06 22:00:00,0.8919,0.8919,0.89066,0.89149,195800000.0
2007-11-06 22:15:00,0.89117,0.89159,0.88982,0.89133,190800000.0
2007-11-06 22:30:00,0.89137,0.89137,0.8899,0.89107,199000000.0
2007-11-06 22:45:00,0.89107,0.89191,0.89059,0.89191,186400000.0
2007-11-06 23:00:00,0.89168,0.89242,0.89083,0.89181,204800000.0
2007-11-06 23:15:00,0.89188,0.89208,0.89078,0.89208,181400000.0
2007-11-06 23:30:00,0.89189,0.89226,0.89053,0.89211,198600000.0
2007-11-06 23:45:00,0.89245,0.89332,0.89175,0.8921,217400000.0
2007-11-07 00:00:00,0.89224,0.89236,0.89108,0.89124,171600000.0
2007-11-07 00:15:00,0.89124,0.8923,0.89108,0.89205,168400000.0
2007-11-07 00:30:00,0.8918,0.89497,0.89153,0.89377,190800000.0
2007-11-07 00:45:00,0.89357,0.89536,0.89357,0.89431,188600000.0
2007-11-07 01:00:00,0.89435,0.89477,0.89352,0.89399,183400000.0
2007-11-07 01:15:00,0.89401,0.89489,0.89371,0.89489,182000000.0
2007-11-07 01:30:00,0.89484,0.89496,0.89412,0.89451,158400000.0
2007-11-07 01:45:00,0.89439,0.89503,0.89397,0.89487,183600000.0
2007-11-07 02:00:00,0.8948,0.89592,0.8948,0.89585,215200000.0
2007-11-07 02:15:00,0.89584,0.89681,0.89537,0.89568,194400000.0
2007-11-07 02:30:00,0.8955,0.89583,0.895,0.89519,192400000.0
2007-11-07 02:45:00,0.89522,0.89657,0.89494,0.89617,201600000.0
2007-11-07 03:00:00,0.89608,0.89735,0.89593,0.89662,203800000.0
2007-11-07 03:15:00,0.8965,0.89674,0.89535,0.89637,196200000.0
2007-11-07 03:30:00,0.89639,0.89693,0.89592,0.89595,182400000.0
2007-11-07 03:45:00,0.89665,0.89665,0.89552,0.89624,195400000.0
2007-11-07 04:00:00,0.89629,0.8966,0.89554,0.89609,195800000.0
2007-11-07 04:15:00,0.89619,0.89674,0.893,0.893,194200000.0
2007-11-07 04:30:00,0.89404,0.89536,0.89279,0.89509,183400000.0
2007-11-07 04:45:00,0.89486,0.89486,0.89273,0.89342,204400000.0
2007-11-07 05:00:00,0.89361,0.89425,0.89331,0.89382,190800000.0
2007-11-07 05:15:00,0.89391,0.89438,0.89323,0.8939,193200000.0
2007-11-07 05:30:00,0.89394,0.89414,0.89348,0.894,197000000.0
2007-11-07 05:45:00,0.89401,0.89414,0.8927,0.89275,199600000.0
2007-11-07 06:00:00,0.89267,0.89451,0.89186,0.89426,199800000.0
2007-11-07 06:15:00,0.89422,0.89457,0.89339,0.89457,196800000.0
2007-11-07 06:30:00,0.89456,0.89496,0.8941,0.89446,211200000.0
2007-11-07 06:45:00,0.89456,0.89472,0.89396,0.89423,195400000.0
2007-11-07 07:00:00,0.8943,0.89493,0.89354,0.8937,188600000.0
2007-11-07 07:15:00,0.89413,0.89451,0.89317,0.89432,183200000.0
2007-11-07 07:30:00,0.89434,0.89442,0.89267,0.89288,191400000.0
2007-11-07 07:45:00,0.89296,0.89299,0.89205,0.89213,191400000.0
2007-11-07 08:00:00,0.89201,0.89228,0.89145,0.89165,203800000.0
2007-11-07 08:15:00,0.89182,0.89293,0.8918,0.89227,193200000.0
2007-11-07 08:30:00,0.89158,0.89436,0.89158,0.89427,186800000.0
2007-11-07 08:45:00,0.89459,0.89511,0.89387,0.89394,191000000.0
2007-11-07 09:00:00,0.89362,0.89394,0.89315,0.89315,211800000.0
2007-11-07 09:15:00,0.89274,0.8942,0.89239,0.89254,209400000.0
2007-11-07 09:30:00,0.89265,0.89291,0.8917,0.89246,204200000.0
2007-11-07 09:45:00,0.89234,0.89292,0.89226,0.89275,194000000.0
2007-11-07 10:00:00,0.89284,0.89361,0.89269,0.89342,196000000.0
2007-11-07 10:15:00,0.8934,0.89351,0.89284,0.89351,204000000.0
2007-11-07 10:30:00,0.89349,0.89349,0.8926,0.89336,193600000.0
2007-11-07 10:45:00,0.89331,0.89338,0.89224,0.89252,196400000.0
2007-11-07 11:00:00,0.89263,0.89311,0.89186,0.89196,201600000.0
2007-11-07 11:15:00,0.89213,0.89214,0.88972,0.89114,204600000.0
2007-11-07 11:30:00,0.891,0.89108,0.88907,0.88907,202000000.0
2007-11-07 11:45:00,0.88854,0.88854,0.88618,0.88656,209600000.0
2007-11-07 12:00:00,0.88647,0.88707,0.88479,0.88672,218200000.0
2007-11-07 12:15:00,0.88663,0.88716,0.88623,0.88699,196000000.0
2007-11-07 12:30:00,0.88716,0.88763,0.88629,0.88667,206400000.0
2007-11-07 12:45:00,0.88669,0.88717,0.88583,0.88682,196000000.0
2007-11-07 13:00:00,0.8868,0.88741,0.88659,0.88702,192400000.0
2007-11-07 13:15:00,0.88699,0.88728,0.88646,0.88658,200600000.0
2007-11-07 13:30:00,0.8863,0.88815,0.88627,0.88814,370000000.0
2007-11-07 13:45:00,0.88819,0.88871,0.88805,0.88844,406600000.0
2007-11-07 14:00:00,0.88854,0.88854,0.88639,0.88731,436800000.0
2007-11-07 14:15:00,0.88738,0.8885,0.88731,0.88832,430800000.0
2007-11-07 14:30:00,0.88821,0.88842,0.88719,0.88728,632200000.0
2007-11-07 14:45:00,0.88722,0.88724,0.88539,0.88608,387000000.0
2007-11-07 15:00:00,0.88604,0.88604,0.88352,0.88352,484000000.0
2007-11-07 15:15:00,0.88352,0.88528,0.88347,0.88446,456400000.0
2007-11-07 15:30:00,0.88367,0.88723,0.88367,0.88703,656800000.0
2007-11-07 15:45:00,0.88674,0.88832,0.88659,0.88782,356000000.0
2007-11-07 16:00:00,0.88771,0.88784,0.88662,0.88758,648800000.0
2007-11-07 16:15:00,0.8875,0.88823,0.88745,0.88815,541800000.0
2007-11-07 16:30:00,0.88816,0.88949,0.88811,0.88948,519200000.0
2007-11-07 16:45:00,0.88946,0.89041,0.88833,0.89041,674200000.0
2007-11-07 17:00:00,0.8902,0.89247,0.88952,0.89211,561800000.0
2007-11-07 17:15:00,0.89206,0.89255,0.89064,0.89078,428400000.0
2007-11-07 17:30:00,0.89074,0.89091,0.8882,0.88988,805600000.0
2007-11-07 17:45:00,0.8899,0.89066,0.88823,0.88982,837000000.0
2007-11-07 18:00:00,0.88972,0.89014,0.88823,0.88898,682200000.0
2007-11-07 18:15:00,0.88893,0.88917,0.88771,0.88798,606800000.0
2007-11-07 18:30:00,0.88818,0.88861,0.887,0.88792,561200000.0
2007-11-07 18:45:00,0.88821,0.88912,0.88733,0.88755,425400000.0
2007-11-07 19:00:00,0.88806,0.88831,0.88731,0.8875,401200000.0
2007-11-07 19:15:00,0.88764,0.88767,0.8866,0.88753,294200000.0
2007-11-07 19:30:00,0.88774,0.88835,0.88746,0.88777,262600000.0
2007-11-07 19:45:00,0.88762,0.88766,0.88646,0.88691,230800000.0
2007-11-07 20:00:00,0.88678,0.88678,0.88447,0.88466,221200000.0
2007-11-07 20:15:00,0.88436,0.88446,0.88077,0.88154,195800000.0
2007-11-07 20:30:00,0.88149,0.88268,0.88143,0.88189,204000000.0
2007-11-07 20:45:00,0.88189,0.88218,0.8807,0.88143,171000000.0
2007-11-07 21:00:00,0.88139,0.88249,0.88023,0.88249,197600000.0
2007-11-07 21:15:00,0.88256,0.88409,0.88222,0.88403,179200000.0
2007-11-07 21:30:00,0.88413,0.88612,0.88357,0.88612,204400000.0
2007-11-07 21:45:00,0.88593,0.88593,0.88336,0.88362,190200000.0
2007-11-07 22:00:00,0.88368,0.88476,0.88368,0.88449,196000000.0
2007-11-07 22:15:00,0.88424,0.88523,0.88358,0.88452,194800000.0
2007-11-07 22:30:00,0.88472,0.88499,0.88292,0.88422,220400000.0
2007-11-07 22:45:00,0.88424,0.88454,0.88292,0.88295,182800000.0
2007-11-07 23:00:00,0.88265,0.88265,0.88083,0.88157,199800000.0
2007-11-07 23:15:00,0.88155,0.88198,0.88094,0.88111,179600000.0
2007-11-07 23:30:00,0.88079,0.88107,0.88009,0.88078,196200000.0
2007-11-07 23:45:00,0.88094,0.88101,0.87679,0.87754,214000000.0
2007-11-08 00:00:00,0.87771,0.87844,0.87442,0.87442,181400000.0
2007-11-08 00:15:00,0.87427,0.87445,0.87055,0.87073,178000000.0
2007-11-08 00:30:00,0.87097,0.87099,0.86817,0.86888,193000000.0
2007-11-08 00:45:00,0.86907,0.87347,0.86907,0.87227,188400000.0
2007-11-08 01:00:00,0.87196,0.87495,0.87162,0.87495,186800000.0
2007-11-08 01:15:00,0.87508,0.87593,0.87379,0.87453,183000000.0
2007-11-08 01:30:00,0.87443,0.87613,0.87428,0.87519,164600000.0
2007-11-08 01:45:00,0.8746,0.87475,0.87155,0.87155,185000000.0
2007-11-08 02:00:00,0.87172,0.87401,0.87112,0.8721,212600000.0
2007-11-08 02:15:00,0.8723,0.8756,0.87208,0.8756,192600000.0
2007-11-08 02:30:00,0.87523,0.87691,0.87435,0.87642,191800000.0
2007-11-08 02:45:00,0.8768,0.8768,0.87439,0.87439,202800000.0
2007-11-08 03:00:00,0.87431,0.8744,0.87278,0.87333,206000000.0
2007-11-08 03:15:00,0.87308,0.87459,0.87159,0.87459,185000000.0
2007-11-08 03:30:00,0.87463,0.8748,0.87395,0.87419,164800000.0
2007-11-08 03:45:00,0.87409,0.8746,0.87395,0.87438,194200000.0
2007-11-08 04:00:00,0.87443,0.87526,0.87394,0.87461,193400000.0
2007-11-08 04:15:00,0.87472,0.87591,0.87301,0.87565,199600000.0
2007-11-08 04:30:00,0.87561,0.87561,0.8739,0.8744,183400000.0
2007-11-08 04:45:00,0.87448,0.87528,0.8741,0.87527,205200000.0
2007-11-08 05:00:00,0.87532,0.87622,0.87494,0.87613,191600000.0
2007-11-08 05:15:00,0.87621,0.87629,0.8749,0.87548,196000000.0
2007-11-08 05:30:00,0.87558,0.87596,0.87516,0.87517,197600000.0
2007-11-08 05:45:00,0.87547,0.8755,0.87322,0.87322,199200000.0
2007-11-08 06:00:00,0.87333,0.87403,0.87245,0.87254,202600000.0
2007-11-08 06:15:00,0.87252,0.87252,0.87089,0.87151,196600000.0
2007-11-08 06:30:00,0.87149,0.87206,0.87099,0.87151,212400000.0
2007-11-08 06:45:00,0.87167,0.87187,0.87078,0.87108,196200000.0
2007-11-08 07:00:00,0.87124,0.87132,0.8701,0.87051,189600000.0
2007-11-08 07:15:00,0.87045,0.87083,0.86879,0.87007,188800000.0
2007-11-08 07:30:00,0.87002,0.87237,0.86996,0.87232,190800000.0
2007-11-08 07:45:00,0.87232,0.87232,0.86958,0.87046,191200000.0
2007-11-08 08:00:00,0.87055,0.87103,0.86952,0.87103,205800000.0
2007-11-08 08:15:00,0.87108,0.87321,0.87083,0.87321,193200000.0
2007-11-08 08:30:00,0.87312,0.87329,0.87067,0.87082,186400000.0
2007-11-08 08:45:00,0.87087,0.87171,0.87048,0.87109,191000000.0
2007-11-08 09:00:00,0.87071,0.8715,0.87036,0.87119,209400000.0
2007-11-08 09:15:00,0.87141,0.87176,0.86958,0.86976,209400000.0
2007-11-08 09:30:00,0.86974,0.87033,0.86909,0.86917,204200000.0
2007-11-08 09:45:00,0.86903,0.86954,0.86705,0.86781,194200000.0
2007-11-08 10:00:00,0.86794,0.86972,0.86719,0.8697,196200000.0
2007-11-08 10:15:00,0.86998,0.87094,0.86954,0.86966,204400000.0
2007-11-08 10:30:00,0.86947,0.87087,0.86875,0.87055,193600000.0
2007-11-08 10:45:00,0.87051,0.87275,0.87048,0.87193,195400000.0
2007-11-08 11:00:00,0.87199,0.87357,0.87187,0.87326,200800000.0
2007-11-08 11:15:00,0.87323,0.87377,0.8724,0.87367,205400000.0
2007-11-08 11:30:00,0.87374,0.87462,0.87216,0.87306,200800000.0
2007-11-08 11:45:00,0.87307,0.87324,0.87152,0.8725,208400000.0
2007-11-08 12:00:00,0.87256,0.87477,0.8723,0.87423,219400000.0
2007-11-08 12:15:00,0.87422,0.87617,0.87422,0.87605,196400000.0
2007-11-08 12:30:00,0.87602,0.87608,0.87442,0.87452,205200000.0
2007-11-08 12:45:00,0.8745,0.87483,0.87296,0.87435,197600000.0
2007-11-08 13:00:00,0.87434,0.87639,0.87434,0.87603,189600000.0
2007-11-08 13:15:00,0.87603,0.87683,0.8759,0.87669,199800000.0
2007-11-08 13:30:00,0.87658,0.87759,0.87658,0.87721,371000000.0
2007-11-08 13:45:00,0.87726,0.87985,0.877,0.87943,408600000.0
2007-11-08 14:00:00,0.8794,0.8794,0.87825,0.87925,438000000.0
2007-11-08 14:15:00,0.8794,0.87976,0.87888,0.87944,429000000.0
2007-11-08 14:30:00,0.8796,0.87973,0.87767,0.87811,636600000.0
2007-11-08 14:45:00,0.87797,0.87826,0.87658,0.87658,386600000.0
2007-11-08 15:00:00,0.87653,0.87701,0.87578,0.87696,488000000.0
2007-11-08 15:15:00,0.87693,0.87721,0.87423,0.87532,457000000.0
2007-11-08 15:30:00,0.87422,0.87633,0.87396,0.87603,657600000.0
2007-11-08 15:45:00,0.87594,0.87617,0.87458,0.87509,360600000.0
2007-11-08 16:00:00,0.87539,0.87539,0.87352,0.87374,648400000.0
2007-11-08 16:15:00,0.87382,0.87462,0.87337,0.87412,540800000.0
2007-11-08 16:30:00,0.87413,0.8766,0.87412,0.87446,518400000.0
2007-11-08 16:45:00,0.87396,0.87483,0.87289,0.87442,675400000.0
2007-11-08 17:00:00,0.87455,0.87455,0.87129,0.87331,559400000.0
2007-11-08 17:15:00,0.87328,0.87623,0.87325,0.87418,429600000.0
2007-11-08 17:30:00,0.87426,0.8748,0.87369,0.87478,804800000.0
2007-11-08 17:45:00,0.87486,0.87597,0.87403,0.87504,833000000.0
2007-11-08 18:00:00,0.87529,0.87529,0.8742,0.87515,685200000.0
2007-11-08 18:15:00,0.87485,0.87532,0.87349,0.87398,605600000.0
2007-11-08 18:30:00,0.87406,0.87446,0.87296,0.87347,562400000.0
2007-11-08 18:45:00,0.87347,0.87423,0.87227,0.87402,428600000.0
2007-11-08 19:00:00,0.8742,0.87482,0.87393,0.87449,410200000.0
2007-11-08 19:15:00,0.87441,0.87466,0.87273,0.87342,293400000.0
2007-11-08 19:30:00,0.87346,0.87409,0.87211,0.87211,263600000.0
2007-11-08 19:45:00,0.87212,0.87263,0.87144,0.87253,230000000.0
2007-11-08 20:00:00,0.87247,0.87247,0.86958,0.86996,219400000.0
2007-11-08 20:15:00,0.86995,0.87002,0.86882,0.86962,196000000.0
2007-11-08 20:30:00,0.8696,0.87128,0.8696,0.87059,205200000.0
2007-11-08 20:45:00,0.8705,0.87106,0.86967,0.87106,179400000.0
2007-11-08 21:00:00,0.87113,0.87179,0.86944,0.86944,200400000.0
2007-11-08 21:15:00,0.86916,0.87022,0.86815,0.87011,180600000.0
2007-11-08 21:30:00,0.86998,0.87104,0.86994,0.87041,204000000.0
2007-11-08 21:45:00,0.8704,0.87091,0.86937,0.87063,188200000.0
2007-11-08 22:00:00,0.871,0.872,0.871,0.87185,196800000.0
2007-11-08 22:15:00,0.87177,0.87769,0.87167,0.87728,189400000.0
2007-11-08 22:30:00,0.87735,0.87963,0.87556,0.87929,215400000.0
2007-11-08 22:45:00,0.87898,0.87898,0.87652,0.87653,186800000.0
2007-11-08 23:00:00,0.87635,0.8766,0.87484,0.87484,185000000.0
2007-11-08 23:15:00,0.87501,0.87572,0.87442,0.8755,174800000.0
2007-11-08 23:30:00,0.87543,0.87594,0.87479,0.87527,196400000.0
2007-11-08 23:45:00,0.87513,0.87543,0.87408,0.87468,219600000.0
2007-11-09 00:00:00,0.87415,0.8743,0.87349,0.87395,188400000.0
2007-11-09 00:15:00,0.87386,0.87541,0.87385,0.87511,179400000.0
2007-11-09 00:30:00,0.87509,0.87562,0.87493,0.8751,193200000.0
2007-11-09 00:45:00,0.87506,0.87591,0.87481,0.87563,186000000.0
2007-11-09 01:00:00,0.87553,0.87574,0.87464,0.87487,191600000.0
2007-11-09 01:15:00,0.87476,0.87533,0.87411,0.87522,182800000.0
2007-11-09 01:30:00,0.87523,0.87598,0.87501,0.87562,157600000.0
2007-11-09 01:45:00,0.87561,0.87561,0.87428,0.87492,192000000.0
2007-11-09 02:00:00,0.87487,0.875,0.87404,0.87476,215000000.0
2007-11-09 02:15:00,0.87468,0.87541,0.87375,0.87538,193400000.0
2007-11-09 02:30:00,0.87532,0.87707,0.87495,0.87679,192600000.0
2007-11-09 02:45:00,0.87659,0.87692,0.87623,0.87644,201800000.0
2007-11-09 03:00:00,0.87681,0.87752,0.87622,0.87702,205600000.0
2007-11-09 03:15:00,0.87701,0.87713,0.87507,0.87538,197200000.0
2007-11-09 03:30:00,0.87529,0.87661,0.87464,0.87517,187400000.0
2007-11-09 03:45:00,0.87442,0.87475,0.87202,0.87232,196000000.0
2007-11-09 04:00:00,0.87239,0.87247,0.8709,0.87206,196000000.0
2007-11-09 04:15:00,0.87215,0.87308,0.87165,0.87166,192800000.0
2007-11-09 04:30:00,0.87163,0.87284,0.87158,0.87216,184200000.0
2007-11-09 04:45:00,0.87228,0.87245,0.87122,0.872,209200000.0
2007-11-09 05:00:00,0.87201,0.87245,0.87164,0.87245,194000000.0
2007-11-09 05:15:00,0.87241,0.87266,0.87202,0.87209,194000000.0
2007-11-09 05:30:00,0.87206,0.87254,0.87148,0.87211,197200000.0
2007-11-09 05:45:00,0.87228,0.87306,0.87213,0.87255,200800000.0
2007-11-09 06:00:00,0.87262,0.87324,0.87215,0.87242,200800000.0
2007-11-09 06:15:00,0.87266,0.87308,0.87232,0.87255,196800000.0
2007-11-09 06:30:00,0.87255,0.87359,0.87207,0.87333,211200000.0
2007-11-09 06:45:00,0.87333,0.8741,0.87314,0.87327,202400000.0
2007-11-09 07:00:00,0.87321,0.8733,0.87261,0.87302,188200000.0
2007-11-09 07:15:00,0.8732,0.87409,0.87251,0.8737,183400000.0
2007-11-09 07:30:00,0.87367,0.87391,0.87306,0.87385,191400000.0
2007-11-09 07:45:00,0.8739,0.87428,0.87177,0.87214,192000000.0
2007-11-09 08:00:00,0.87196,0.87198,0.87041,0.87116,205600000.0
2007-11-09 08:15:00,0.87091,0.87158,0.87042,0.87137,194600000.0
2007-11-09 08:30:00,0.87152,0.87194,0.86991,0.87167,184200000.0
2007-11-09 08:45:00,0.87158,0.87211,0.87154,0.8721,189600000.0
2007-11-09 09:00:00,0.87209,0.87276,0.87199,0.87258,212400000.0
2007-11-09 09:15:00,0.87269,0.87327,0.87242,0.87316,210000000.0
2007-11-09 09:30:00,0.87317,0.87328,0.87139,0.87301,205000000.0
2007-11-09 09:45:00,0.87303,0.87417,0.87296,0.87414,193200000.0
2007-11-09 10:00:00,0.87408,0.87485,0.87316,0.87323,195400000.0
2007-11-09 10:15:00,0.87338,0.87494,0.87338,0.87411,205600000.0
2007-11-09 10:30:00,0.87404,0.87428,0.87281,0.87316,194000000.0
2007-11-09 10:45:00,0.87335,0.87369,0.87257,0.87343,195800000.0
2007-11-09 11:00:00,0.87337,0.87441,0.87132,0.87144,201800000.0
2007-11-09 11:15:00,0.87157,0.87325,0.87153,0.87325,205600000.0
2007-11-09 11:30:00,0.87339,0.87341,0.87088,0.87098,202000000.0
2007-11-09 11:45:00,0.87088,0.87103,0.86836,0.86866,208200000.0
2007-11-09 12:00:00,0.86857,0.86863,0.86671,0.86749,217800000.0
2007-11-09 12:15:00,0.86723,0.86785,0.86585,0.86679,195400000.0
2007-11-09 12:30:00,0.8662,0.86801,0.86499,0.86597,204200000.0
2007-11-09 12:45:00,0.86602,0.86602,0.86373,0.86438,198200000.0
2007-11-09 13:00:00,0.86417,0.86737,0.86358,0.86508,192800000.0
2007-11-09 13:15:00,0.86509,0.86533,0.86201,0.8626,201600000.0
2007-11-09 13:30:00,0.86246,0.86458,0.86227,0.86394,370200000.0
2007-11-09 13:45:00,0.8638,0.86474,0.86237,0.86253,407800000.0
2007-11-09 14:00:00,0.86257,0.86643,0.86234,0.86643,438400000.0
2007-11-09 14:15:00,0.86646,0.8669,0.86542,0.86557,430400000.0
2007-11-09 14:30:00,0.86519,0.86599,0.86373,0.86373,633400000.0
2007-11-09 14:45:00,0.86357,0.8644,0.86269,0.863,387200000.0
2007-11-09 15:00:00,0.86302,0.86493,0.8627,0.86449,488800000.0
2007-11-09 15:15:00,0.86457,0.86569,0.86328,0.86488,455800000.0
2007-11-09 15:30:00,0.8638,0.86529,0.86279,0.86319,657000000.0
2007-11-09 15:45:00,0.86321,0.86561,0.86321,0.86497,360600000.0
2007-11-09 16:00:00,0.86494,0.86684,0.86477,0.86564,650200000.0
2007-11-09 16:15:00,0.8656,0.86619,0.86313,0.86322,543200000.0
2007-11-09 16:30:00,0.86308,0.86425,0.85968,0.86118,520000000.0
2007-11-09 16:45:00,0.86135,0.8646,0.86135,0.86452,673200000.0
2007-11-09 17:00:00,0.86376,0.86613,0.86286,0.86533,562800000.0
2007-11-09 17:15:00,0.86529,0.8664,0.86305,0.86378,428400000.0
2007-11-09 17:30:00,0.86376,0.86482,0.86307,0.86419,806800000.0
2007-11-09 17:45:00,0.8641,0.8641,0.86055,0.86055,834800000.0
2007-11-09 18:00:00,0.86046,0.86202,0.85759,0.8577,685200000.0
2007-11-09 18:15:00,0.85795,0.86222,0.85795,0.86162,605600000.0
2007-11-09 18:30:00,0.86167,0.86177,0.86006,0.86006,563200000.0
2007-11-09 18:45:00,0.86006,0.86135,0.85917,0.8611,428800000.0
2007-11-09 19:00:00,0.86114,0.86114,0.85922,0.86042,400800000.0
2007-11-09 19:15:00,0.86029,0.86054,0.85929,0.86016,294200000.0
2007-11-09 19:30:00,0.86033,0.86239,0.86031,0.86158,262400000.0
2007-11-09 19:45:00,0.86156,0.86198,0.86084,0.86139,229800000.0
2007-11-09 20:00:00,0.86121,0.86121,0.85964,0.86045,228600000.0
2007-11-09 20:15:00,0.86029,0.86256,0.8602,0.86253,195200000.0
2007-11-09 20:30:00,0.86255,0.86267,0.86042,0.86181,203000000.0
2007-11-09 20:45:00,0.86195,0.86266,0.86151,0.86218,179200000.0
2007-11-09 21:00:00,0.86201,0.86263,0.86185,0.86209,197000000.0
2007-11-09 21:15:00,0.86216,0.86567,0.86216,0.86567,176800000.0
2007-11-09 21:30:00,0.86546,0.8657,0.86309,0.86338,212000000.0
2007-11-09 21:45:00,0.86331,0.86343,0.86117,0.8614,194200000.0
2007-11-09 22:00:00,0.86137,0.86146,0.86063,0.86096,197600000.0
2007-11-09 22:15:00,0.86087,0.86147,0.85981,0.86089,190800000.0
2007-11-09 22:30:00,0.86087,0.86145,0.85925,0.85932,216200000.0
2007-11-09 22:45:00,0.85935,0.85954,0.85717,0.85717,185400000.0
2007-11-09 23:00:00,0.85667,0.857,0.85551,0.85571,198200000.0
2007-11-09 23:15:00,0.85594,0.85672,0.8555,0.85609,177000000.0
2007-11-09 23:30:00,0.85606,0.85751,0.85606,0.85645,196400000.0
2007-11-09 23:45:00,0.85664,0.85692,0.8549,0.85692,218000000.0
2007-11-12 00:00:00,0.85218,0.85652,0.85032,0.85051,176400000.0
2007-11-12 00:15:00,0.85055,0.85065,0.84671,0.84772,176200000.0
2007-11-12 00:30:00,0.8477,0.85071,0.8477,0.85021,192400000.0
2007-11-12 00:45:00,0.85022,0.8528,0.8501,0.85138,187200000.0
2007-11-12 01:00:00,0.85167,0.85308,0.85137,0.8529,184200000.0
2007-11-12 01:15:00,0.8527,0.85366,0.85172,0.85366,181800000.0
2007-11-12 01:30:00,0.85381,0.85437,0.85307,0.85395,157200000.0
2007-11-12 01:45:00,0.85404,0.85435,0.85257,0.85348,184600000.0
2007-11-12 02:00:00,0.85373,0.8561,0.85363,0.85602,185600000.0
2007-11-12 02:15:00,0.856,0.85671,0.85495,0.85516,153400000.0
2007-11-12 02:30:00,0.85498,0.85562,0.85355,0.85503,181200000.0
2007-11-12 02:45:00,0.85527,0.85547,0.8523,0.85286,184400000.0
2007-11-12 03:00:00,0.85289,0.8539,0.8526,0.85318,189200000.0
2007-11-12 03:15:00,0.85328,0.85399,0.85299,0.85365,192200000.0
2007-11-12 03:30:00,0.85375,0.85412,0.85138,0.85181,169000000.0
2007-11-12 03:45:00,0.85137,0.85251,0.85033,0.85033,172400000.0
2007-11-12 04:00:00,0.85012,0.85111,0.84913,0.851,213200000.0
2007-11-12 04:15:00,0.85095,0.85179,0.85046,0.85093,195000000.0
2007-11-12 04:30:00,0.85103,0.85176,0.85032,0.8516,174600000.0
2007-11-12 04:45:00,0.85125,0.85244,0.85052,0.85235,199200000.0
2007-11-12 05:00:00,0.85241,0.85241,0.85102,0.85163,180000000.0
2007-11-12 05:15:00,0.85144,0.85148,0.84866,0.84993,216800000.0
2007-11-12 05:30:00,0.84974,0.84985,0.84623,0.84688,189800000.0
2007-11-12 05:45:00,0.84733,0.84816,0.847,0.84744,195800000.0
2007-11-12 06:00:00,0.84721,0.84733,0.84543,0.84637,187200000.0
2007-11-12 06:15:00,0.84633,0.84636,0.84392,0.84515,203000000.0
2007-11-12 06:30:00,0.84522,0.84636,0.84516,0.84575,178200000.0
2007-11-12 06:45:00,0.8457,0.84607,0.84458,0.84468,200000000.0
2007-11-12 07:00:00,0.8448,0.84779,0.84471,0.84727,170400000.0
2007-11-12 07:15:00,0.8473,0.84875,0.8469,0.84795,203400000.0
2007-11-12 07:30:00,0.84806,0.84894,0.84779,0.84888,195400000.0
2007-11-12 07:45:00,0.84908,0.85163,0.84891,0.85162,220000000.0
2007-11-12 08:00:00,0.85124,0.85124,0.84894,0.84926,230600000.0
2007-11-12 08:15:00,0.84944,0.84944,0.84822,0.84893,262000000.0
2007-11-12 08:30:00,0.84881,0.84978,0.84872,0.8495,294400000.0
2007-11-12 08:45:00,0.84983,0.85103,0.8492,0.84936,400200000.0
2007-11-12 09:00:00,0.84927,0.84969,0.84806,0.84969,427200000.0
2007-11-12 09:15:00,0.84969,0.8528,0.84935,0.85253,563400000.0
2007-11-12 09:30:00,0.85259,0.85437,0.85168,0.85342,606400000.0
2007-11-12 09:45:00,0.85326,0.85399,0.85219,0.85232,685000000.0
2007-11-12 10:00:00,0.85225,0.85473,0.85221,0.85344,835400000.0
2007-11-12 10:15:00,0.85347,0.85372,0.85188,0.85227,801600000.0
2007-11-12 10:30:00,0.85242,0.85242,0.8508,0.85131,426200000.0
2007-11-12 10:45:00,0.8511,0.85241,0.85068,0.85178,561000000.0
2007-11-12 11:00:00,0.85155,0.85243,0.85103,0.85243,672400000.0
2007-11-12 11:15:00,0.85253,0.85286,0.85126,0.85181,519200000.0
2007-11-12 11:30:00,0.85171,0.85247,0.85127,0.85181,542600000.0
2007-11-12 11:45:00,0.85182,0.8536,0.85178,0.85204,646800000.0
2007-11-12 12:00:00,0.85195,0.85362,0.85195,0.8527,360000000.0
2007-11-12 12:15:00,0.85272,0.85337,0.85207,0.85207,656800000.0
2007-11-12 12:30:00,0.85268,0.85313,0.85013,0.85091,455200000.0
2007-11-12 12:45:00,0.8508,0.85098,0.84811,0.84866,487000000.0
2007-11-12 13:00:00,0.84875,0.84906,0.84597,0.84627,385400000.0
2007-11-12 13:15:00,0.84616,0.84746,0.84541,0.84745,635800000.0
2007-11-12 13:30:00,0.84763,0.84826,0.84713,0.8477,430000000.0
2007-11-12 13:45:00,0.84773,0.84773,0.84293,0.84304,437800000.0
2007-11-12 14:00:00,0.84288,0.84407,0.84274,0.843,409400000.0
2007-11-12 14:15:00,0.84267,0.84267,0.8385,0.83859,371800000.0
2007-11-12 14:30:00,0.83868,0.84079,0.83802,0.84074,201400000.0
2007-11-12 14:45:00,0.84083,0.841,0.83972,0.8403,190400000.0
2007-11-12 15:00:00,0.84016,0.84044,0.83879,0.83984,196800000.0
2007-11-12 15:15:00,0.83968,0.83978,0.83873,0.83877,205000000.0
2007-11-12 15:30:00,0.83884,0.83983,0.8388,0.83974,193800000.0
2007-11-12 15:45:00,0.83988,0.84012,0.83837,0.83919,219000000.0
2007-11-12 16:00:00,0.83913,0.84075,0.83823,0.84039,207800000.0
2007-11-12 16:15:00,0.84039,0.84112,0.83979,0.84024,198800000.0
2007-11-12 16:30:00,0.84028,0.84365,0.84028,0.84317,205600000.0
2007-11-12 16:45:00,0.84297,0.84332,0.84134,0.8415,201000000.0
2007-11-12 17:00:00,0.84138,0.84306,0.84043,0.84237,194000000.0
2007-11-12 17:15:00,0.84227,0.84368,0.84173,0.84177,194200000.0
2007-11-12 17:30:00,0.842,0.844,0.84106,0.8436,205600000.0
2007-11-12 17:45:00,0.84365,0.84419,0.84181,0.84181,197200000.0
2007-11-12 18:00:00,0.84205,0.8435,0.84174,0.84312,195200000.0
2007-11-12 18:15:00,0.84328,0.84396,0.84255,0.84355,206000000.0
2007-11-12 18:30:00,0.84351,0.84457,0.84344,0.84419,209000000.0
2007-11-12 18:45:00,0.84453,0.84519,0.84398,0.844,211000000.0
2007-11-12 19:00:00,0.84398,0.84535,0.84383,0.84512,190800000.0
2007-11-12 19:15:00,0.84513,0.84742,0.84444,0.84733,185000000.0
2007-11-12 19:30:00,0.8475,0.84781,0.84679,0.84718,194400000.0
2007-11-12 19:45:00,0.84713,0.8472,0.84579,0.84598,204800000.0
2007-11-12 20:00:00,0.846,0.84707,0.84584,0.847,191400000.0
2007-11-12 20:15:00,0.847,0.8483,0.84656,0.84827,190600000.0
2007-11-12 20:30:00,0.84846,0.84851,0.84725,0.84734,183400000.0
2007-11-12 20:45:00,0.84726,0.84738,0.84512,0.84553,189200000.0
2007-11-12 21:00:00,0.84541,0.84563,0.84426,0.84439,195000000.0
2007-11-12 21:15:00,0.84428,0.84502,0.84275,0.84402,213200000.0
2007-11-12 21:30:00,0.84414,0.84642,0.84414,0.84628,197200000.0
2007-11-12 21:45:00,0.84546,0.84632,0.8443,0.84498,202000000.0
2007-11-12 22:00:00,0.84494,0.84577,0.84427,0.84563,200200000.0
2007-11-12 22:15:00,0.84564,0.84595,0.84434,0.84473,198000000.0
2007-11-12 22:30:00,0.8447,0.84507,0.84391,0.84442,194600000.0
2007-11-12 22:45:00,0.84411,0.84411,0.84039,0.84043,193200000.0
2007-11-12 23:00:00,0.84001,0.84181,0.83918,0.84058,200000000.0
2007-11-12 23:15:00,0.84068,0.84228,0.84033,0.84222,184800000.0
2007-11-12 23:30:00,0.84189,0.84212,0.84115,0.84156,194000000.0
2007-11-12 23:45:00,0.84146,0.84162,0.83874,0.83874,196400000.0
2007-11-13 00:00:00,0.83867,0.83997,0.83847,0.83997,196400000.0
2007-11-13 00:15:00,0.84022,0.8423,0.83957,0.83988,183600000.0
2007-11-13 00:30:00,0.83995,0.84177,0.83972,0.84171,196800000.0
2007-11-13 00:45:00,0.8417,0.84231,0.84061,0.84196,205800000.0
2007-11-13 01:00:00,0.84183,0.84196,0.84086,0.84087,201800000.0
2007-11-13 01:15:00,0.84096,0.84273,0.84087,0.84187,193600000.0
2007-11-13 01:30:00,0.84176,0.84338,0.84127,0.84228,193200000.0
2007-11-13 01:45:00,0.84228,0.84417,0.84226,0.84357,214800000.0
2007-11-13 02:00:00,0.84355,0.84473,0.84249,0.84473,174800000.0
2007-11-13 02:15:00,0.84493,0.8461,0.84475,0.84574,167000000.0
2007-11-13 02:30:00,0.84571,0.84701,0.84535,0.84616,183000000.0
2007-11-13 02:45:00,0.84614,0.84628,0.84477,0.84557,188800000.0
2007-11-13 03:00:00,0.84543,0.84582,0.84488,0.84536,187600000.0
2007-11-13 03:15:00,0.84548,0.84695,0.84519,0.84684,197600000.0
2007-11-13 03:30:00,0.84722,0.84978,0.84722,0.8496,173200000.0
2007-11-13 03:45:00,0.84967,0.85117,0.84872,0.84956,168200000.0
2007-11-13 04:00:00,0.84923,0.85019,0.84821,0.84952,214800000.0
2007-11-13 04:15:00,0.8495,0.85158,0.84934,0.85133,196400000.0
2007-11-13 04:30:00,0.85159,0.85173,0.85022,0.85149,186400000.0
2007-11-13 04:45:00,0.85132,0.85158,0.84869,0.84926,181600000.0
2007-11-13 05:00:00,0.84961,0.85081,0.84961,0.85029,180600000.0
2007-11-13 05:15:00,0.8502,0.85052,0.84918,0.84997,207200000.0
2007-11-13 05:30:00,0.84998,0.85019,0.84782,0.84782,190200000.0
2007-11-13 05:45:00,0.84813,0.84826,0.84688,0.84768,192400000.0
2007-11-13 06:00:00,0.84781,0.8482,0.84559,0.84658,189800000.0
2007-11-13 06:15:00,0.84667,0.84797,0.84651,0.8479,204000000.0
2007-11-13 06:30:00,0.84806,0.84926,0.84685,0.84914,178000000.0
2007-11-13 06:45:00,0.84912,0.84912,0.84826,0.84903,197200000.0
2007-11-13 07:00:00,0.84896,0.84899,0.84689,0.84689,181000000.0
2007-11-13 07:15:00,0.84694,0.84853,0.84694,0.84853,194400000.0
2007-11-13 07:30:00,0.84852,0.84923,0.84821,0.84821,195200000.0
2007-11-13 07:45:00,0.84823,0.84823,0.84691,0.84748,221800000.0
2007-11-13 08:00:00,0.84748,0.84863,0.84737,0.84831,229800000.0
2007-11-13 08:15:00,0.84842,0.84882,0.8479,0.84818,262600000.0
2007-11-13 08:30:00,0.84813,0.84867,0.84777,0.8485,293600000.0
2007-11-13 08:45:00,0.84826,0.84891,0.84782,0.84856,408000000.0
2007-11-13 09:00:00,0.84869,0.84961,0.84787,0.84937,424800000.0
2007-11-13 09:15:00,0.84908,0.85073,0.84889,0.85019,560400000.0
2007-11-13 09:30:00,0.85054,0.85085,0.84768,0.84868,605400000.0
2007-11-13 09:45:00,0.84858,0.84898,0.84756,0.84873,684600000.0
2007-11-13 10:00:00,0.84865,0.84968,0.8479,0.84968,836400000.0
2007-11-13 10:15:00,0.84996,0.85064,0.84986,0.85053,806600000.0
2007-11-13 10:30:00,0.85065,0.85233,0.85058,0.85126,428000000.0
2007-11-13 10:45:00,0.85122,0.85127,0.84918,0.851,561000000.0
2007-11-13 11:00:00,0.85143,0.85231,0.85047,0.8519,673600000.0
2007-11-13 11:15:00,0.85188,0.85188,0.8504,0.8506,520200000.0
2007-11-13 11:30:00,0.8506,0.85087,0.84951,0.84999,541200000.0
2007-11-13 11:45:00,0.84988,0.85047,0.84899,0.84899,644400000.0
2007-11-13 12:00:00,0.84899,0.85087,0.84888,0.85053,357800000.0
2007-11-13 12:15:00,0.85025,0.85044,0.84817,0.84817,657400000.0
2007-11-13 12:30:00,0.84906,0.85061,0.84807,0.85049,454800000.0
2007-11-13 12:45:00,0.8505,0.85244,0.85049,0.85207,486800000.0
2007-11-13 13:00:00,0.85212,0.85568,0.8521,0.85533,389800000.0
2007-11-13 13:15:00,0.85529,0.85529,0.85326,0.85422,634200000.0
2007-11-13 13:30:00,0.85414,0.85515,0.85365,0.85495,429000000.0
2007-11-13 13:45:00,0.85505,0.8571,0.85505,0.85599,436200000.0
2007-11-13 14:00:00,0.85592,0.85624,0.85511,0.85605,407200000.0
2007-11-13 14:15:00,0.85598,0.85598,0.85441,0.85452,369600000.0
2007-11-13 14:30:00,0.85451,0.85469,0.85342,0.85407,199800000.0
2007-11-13 14:45:00,0.85386,0.85531,0.85364,0.85521,193200000.0
2007-11-13 15:00:00,0.85504,0.85509,0.85376,0.85474,197400000.0
2007-11-13 15:15:00,0.85442,0.85446,0.85282,0.85375,204800000.0
2007-11-13 15:30:00,0.85372,0.85458,0.85318,0.85433,194600000.0
2007-11-13 15:45:00,0.85448,0.85472,0.8534,0.85355,221400000.0
2007-11-13 16:00:00,0.85345,0.85348,0.85204,0.85279,207800000.0
2007-11-13 16:15:00,0.85278,0.853,0.85146,0.85166,202800000.0
2007-11-13 16:30:00,0.85142,0.85183,0.85088,0.85107,204800000.0
2007-11-13 16:45:00,0.85088,0.85112,0.84969,0.85077,200200000.0
2007-11-13 17:00:00,0.85053,0.85215,0.8501,0.85059,194400000.0
2007-11-13 17:15:00,0.8508,0.8515,0.84958,0.84984,194400000.0
2007-11-13 17:30:00,0.84983,0.84997,0.84867,0.84942,205600000.0
2007-11-13 17:45:00,0.84942,0.84956,0.84769,0.84791,195400000.0
2007-11-13 18:00:00,0.84797,0.84984,0.84763,0.84763,193000000.0
2007-11-13 18:15:00,0.84773,0.8503,0.84741,0.85005,203800000.0
2007-11-13 18:30:00,0.84998,0.85066,0.84865,0.8487,209600000.0
2007-11-13 18:45:00,0.84858,0.84879,0.84754,0.84834,212000000.0
2007-11-13 19:00:00,0.84843,0.84889,0.84768,0.84886,190200000.0
2007-11-13 19:15:00,0.84892,0.84893,0.84722,0.84751,186400000.0
2007-11-13 19:30:00,0.84749,0.84842,0.84704,0.84833,193000000.0
2007-11-13 19:45:00,0.84849,0.84889,0.84711,0.8472,205000000.0
2007-11-13 20:00:00,0.84726,0.84748,0.84665,0.84688,192800000.0
2007-11-13 20:15:00,0.84701,0.84708,0.84653,0.84678,193000000.0
2007-11-13 20:30:00,0.84689,0.84764,0.84531,0.84763,189200000.0
2007-11-13 20:45:00,0.84758,0.849,0.84715,0.84855,189400000.0
2007-11-13 21:00:00,0.84869,0.84901,0.84793,0.84825,195800000.0
2007-11-13 21:15:00,0.84847,0.84945,0.84834,0.8494,211800000.0
2007-11-13 21:30:00,0.84928,0.85179,0.84917,0.85139,197200000.0
2007-11-13 21:45:00,0.85137,0.85289,0.85073,0.85073,200800000.0
2007-11-13 22:00:00,0.85091,0.85362,0.85091,0.85362,201600000.0
2007-11-13 22:15:00,0.8537,0.85435,0.85344,0.85424,197000000.0
2007-11-13 22:30:00,0.85417,0.85527,0.85406,0.85516,193800000.0
2007-11-13 22:45:00,0.85505,0.85603,0.85479,0.85596,192400000.0
2007-11-13 23:00:00,0.85614,0.85678,0.85491,0.8555,202600000.0
2007-11-13 23:15:00,0.85551,0.85608,0.85503,0.85595,184400000.0
2007-11-13 23:30:00,0.85597,0.85627,0.85496,0.85589,194200000.0
2007-11-13 23:45:00,0.85525,0.85734,0.85525,0.85616,195600000.0
2007-11-14 00:00:00,0.85601,0.85745,0.85446,0.85708,188000000.0
2007-11-14 00:15:00,0.85715,0.85843,0.85703,0.85703,196400000.0
2007-11-14 00:30:00,0.85613,0.85885,0.85555,0.85882,193800000.0
2007-11-14 00:45:00,0.85902,0.85958,0.85813,0.85813,204800000.0
2007-11-14 01:00:00,0.85827,0.85833,0.85687,0.85755,202000000.0
2007-11-14 01:15:00,0.85743,0.85773,0.85616,0.85665,192000000.0
2007-11-14 01:30:00,0.85666,0.8583,0.85531,0.8581,182800000.0
2007-11-14 01:45:00,0.8581,0.85916,0.85737,0.85737,213600000.0
2007-11-14 02:00:00,0.85746,0.85941,0.85724,0.85893,175600000.0
2007-11-14 02:15:00,0.85875,0.85875,0.85785,0.8584,155200000.0
2007-11-14 02:30:00,0.85831,0.85894,0.85718,0.85894,182000000.0
2007-11-14 02:45:00,0.85892,0.85996,0.85891,0.85901,183600000.0
2007-11-14 03:00:00,0.85894,0.85923,0.85084,0.85758,185600000.0
2007-11-14 03:15:00,0.8573,0.85847,0.85724,0.85746,187400000.0
2007-11-14 03:30:00,0.85717,0.85826,0.85665,0.85789,171800000.0
2007-11-14 03:45:00,0.85783,0.85914,0.85754,0.85855,166000000.0
2007-11-14 04:00:00,0.85849,0.85911,0.85762,0.85821,220000000.0
2007-11-14 04:15:00,0.8581,0.85901,0.85738,0.85847,196400000.0
2007-11-14 04:30:00,0.85838,0.85891,0.85754,0.85891,183000000.0
2007-11-14 04:45:00,0.8587,0.85957,0.85831,0.85933,198000000.0
2007-11-14 05:00:00,0.85949,0.85956,0.85875,0.85887,181200000.0
2007-11-14 05:15:00,0.8589,0.85902,0.85802,0.85887,208400000.0
2007-11-14 05:30:00,0.85884,0.86015,0.85884,0.85962,190000000.0
2007-11-14 05:45:00,0.85972,0.86018,0.85883,0.85903,193200000.0
2007-11-14 06:00:00,0.85879,0.85916,0.85808,0.85899,188800000.0
2007-11-14 06:15:00,0.85894,0.85915,0.85754,0.85857,202000000.0
2007-11-14 06:30:00,0.85873,0.85891,0.85773,0.85841,178800000.0
2007-11-14 06:45:00,0.85853,0.85885,0.85786,0.85833,198000000.0
2007-11-14 07:00:00,0.85868,0.85876,0.85785,0.8581,177400000.0
2007-11-14 07:15:00,0.85867,0.85882,0.85762,0.85841,193800000.0
2007-11-14 07:30:00,0.85842,0.85864,0.85786,0.85786,195400000.0
2007-11-14 07:45:00,0.85784,0.85874,0.85784,0.85846,219000000.0
2007-11-14 08:00:00,0.85845,0.8592,0.85805,0.85872,228200000.0
2007-11-14 08:15:00,0.85897,0.8592,0.85852,0.85874,263600000.0
2007-11-14 08:30:00,0.85788,0.85994,0.85788,0.85884,294400000.0
2007-11-14 08:45:00,0.85906,0.85906,0.85817,0.85886,398000000.0
2007-11-14 09:00:00,0.859,0.85921,0.85753,0.85847,424600000.0
2007-11-14 09:15:00,0.85843,0.85898,0.85734,0.85847,565000000.0
2007-11-14 09:30:00,0.85841,0.8598,0.85817,0.85961,605200000.0
2007-11-14 09:45:00,0.85973,0.85983,0.85774,0.85881,683600000.0
2007-11-14 10:00:00,0.8587,0.85899,0.85699,0.85814,832800000.0
2007-11-14 10:15:00,0.85807,0.85888,0.85714,0.85875,802200000.0
2007-11-14 10:30:00,0.85876,0.86003,0.85848,0.85887,426600000.0
2007-11-14 10:45:00,0.85889,0.85912,0.85833,0.85903,561400000.0
2007-11-14 11:00:00,0.85903,0.85976,0.859,0.85975,674000000.0
2007-11-14 11:15:00,0.85978,0.85978,0.85886,0.85944,520000000.0
2007-11-14 11:30:00,0.85951,0.85969,0.85871,0.8591,541800000.0
2007-11-14 11:45:00,0.85896,0.85903,0.85805,0.8582,648400000.0
2007-11-14 12:00:00,0.85833,0.85956,0.85833,0.85945,358200000.0
2007-11-14 12:15:00,0.85939,0.85998,0.85817,0.85856,657200000.0
2007-11-14 12:30:00,0.85983,0.86004,0.85802,0.85802,457800000.0
2007-11-14 12:45:00,0.85792,0.85832,0.85673,0.85742,486000000.0
2007-11-14 13:00:00,0.85741,0.85778,0.85702,0.85735,388200000.0
2007-11-14 13:15:00,0.85765,0.85778,0.85582,0.85628,637800000.0
2007-11-14 13:30:00,0.85635,0.85696,0.85543,0.8557,428800000.0
2007-11-14 13:45:00,0.85569,0.85569,0.85357,0.85433,436200000.0
2007-11-14 14:00:00,0.85474,0.85547,0.85421,0.85441,407400000.0
2007-11-14 14:15:00,0.8546,0.85496,0.85347,0.8542,369800000.0
2007-11-14 14:30:00,0.85434,0.85548,0.85429,0.85477,201000000.0
2007-11-14 14:45:00,0.85476,0.85504,0.85424,0.85499,191200000.0
2007-11-14 15:00:00,0.85506,0.85546,0.85418,0.85515,196600000.0
2007-11-14 15:15:00,0.8551,0.85659,0.85497,0.85552,204800000.0
2007-11-14 15:30:00,0.85537,0.85954,0.85537,0.85778,195600000.0
2007-11-14 15:45:00,0.85801,0.85819,0.85725,0.85751,218000000.0
2007-11-14 16:00:00,0.85766,0.85766,0.85616,0.85652,206600000.0
2007-11-14 16:15:00,0.85665,0.8582,0.85559,0.85784,201600000.0
2007-11-14 16:30:00,0.85769,0.85803,0.85646,0.85756,205400000.0
2007-11-14 16:45:00,0.85764,0.85875,0.85513,0.85545,199400000.0
2007-11-14 17:00:00,0.85534,0.85631,0.85493,0.85631,194600000.0
2007-11-14 17:15:00,0.85629,0.85748,0.85528,0.85533,195400000.0
2007-11-14 17:30:00,0.85529,0.85577,0.8546,0.85542,204200000.0
2007-11-14 17:45:00,0.85536,0.85739,0.85526,0.85696,196000000.0
2007-11-14 18:00:00,0.85682,0.85836,0.85648,0.85723,193600000.0
2007-11-14 18:15:00,0.85727,0.85786,0.85678,0.85722,203400000.0
2007-11-14 18:30:00,0.85733,0.85772,0.85589,0.85683,210400000.0
2007-11-14 18:45:00,0.85678,0.85816,0.85676,0.85745,211200000.0
2007-11-14 19:00:00,0.85752,0.8585,0.85639,0.85845,190200000.0
2007-11-14 19:15:00,0.85858,0.85969,0.8573,0.85969,185000000.0
2007-11-14 19:30:00,0.85944,0.85944,0.85832,0.85896,191600000.0
2007-11-14 19:45:00,0.85899,0.8591,0.85811,0.85821,205200000.0
2007-11-14 20:00:00,0.85806,0.85825,0.85716,0.85825,191000000.0
2007-11-14 20:15:00,0.85831,0.85877,0.85781,0.85864,190800000.0
2007-11-14 20:30:00,0.85854,0.85857,0.85738,0.8578,183400000.0
2007-11-14 20:45:00,0.85719,0.85791,0.85699,0.85765,188000000.0
2007-11-14 21:00:00,0.85758,0.85815,0.8572,0.85812,194000000.0
2007-11-14 21:15:00,0.85816,0.8608,0.85816,0.86035,209800000.0
2007-11-14 21:30:00,0.86012,0.86087,0.85913,0.86024,197200000.0
2007-11-14 21:45:00,0.86037,0.86142,0.86037,0.86125,200600000.0
2007-11-14 22:00:00,0.86115,0.86118,0.86007,0.86076,199600000.0
2007-11-14 22:15:00,0.86073,0.8614,0.86027,0.86137,196400000.0
2007-11-14 22:30:00,0.86162,0.86162,0.85824,0.85956,192400000.0
2007-11-14 22:45:00,0.8598,0.85987,0.85682,0.85806,190200000.0
2007-11-14 23:00:00,0.85783,0.85937,0.85742,0.85852,199400000.0
2007-11-14 23:15:00,0.85832,0.85965,0.85796,0.85932,177200000.0
2007-11-14 23:30:00,0.85986,0.86038,0.85873,0.85888,195000000.0
2007-11-14 23:45:00,0.85969,0.86052,0.85689,0.85693,195800000.0
2007-11-15 00:00:00,0.85676,0.857,0.85407,0.85438,186400000.0
2007-11-15 00:15:00,0.85448,0.8555,0.85302,0.85521,184600000.0
2007-11-15 00:30:00,0.85527,0.85602,0.85402,0.85439,194400000.0
2007-11-15 00:45:00,0.8547,0.85518,0.85426,0.85454,206800000.0
2007-11-15 01:00:00,0.85467,0.85512,0.85329,0.85493,197200000.0
2007-11-15 01:15:00,0.8547,0.85522,0.85444,0.85503,193000000.0
2007-11-15 01:30:00,0.85496,0.8557,0.85376,0.85388,194800000.0
2007-11-15 01:45:00,0.85378,0.85453,0.85367,0.85392,214400000.0
2007-11-15 02:00:00,0.85425,0.85588,0.854,0.85526,174800000.0
2007-11-15 02:15:00,0.85529,0.85548,0.85468,0.85473,157000000.0
2007-11-15 02:30:00,0.85459,0.85532,0.85382,0.8553,182400000.0
2007-11-15 02:45:00,0.85538,0.85538,0.8547,0.85497,192400000.0
2007-11-15 03:00:00,0.85507,0.85532,0.85459,0.85508,187600000.0
2007-11-15 03:15:00,0.85527,0.85677,0.85501,0.85641,195200000.0
2007-11-15 03:30:00,0.85644,0.85749,0.85628,0.85708,167600000.0
2007-11-15 03:45:00,0.85686,0.85708,0.85627,0.85672,163400000.0
2007-11-15 04:00:00,0.85646,0.85646,0.85495,0.8561,218400000.0
2007-11-15 04:15:00,0.85635,0.85652,0.85508,0.85577,203800000.0
2007-11-15 04:30:00,0.85598,0.85621,0.85522,0.85576,178200000.0
2007-11-15 04:45:00,0.85551,0.85735,0.85551,0.85686,198000000.0
2007-11-15 05:00:00,0.85716,0.85805,0.8568,0.85758,181200000.0
2007-11-15 05:15:00,0.85766,0.85769,0.85626,0.85642,209200000.0
2007-11-15 05:30:00,0.85647,0.8573,0.85542,0.85692,190400000.0
2007-11-15 05:45:00,0.85707,0.85779,0.85701,0.85754,198200000.0
2007-11-15 06:00:00,0.85752,0.85761,0.85577,0.85668,187400000.0
2007-11-15 06:15:00,0.85656,0.85713,0.85581,0.85703,202000000.0
2007-11-15 06:30:00,0.85707,0.85769,0.85656,0.8575,166600000.0
2007-11-15 06:45:00,0.85747,0.85828,0.85731,0.85784,199000000.0
2007-11-15 07:00:00,0.85779,0.85789,0.85657,0.85675,179400000.0
2007-11-15 07:15:00,0.85694,0.8572,0.85642,0.8569,193000000.0
2007-11-15 07:30:00,0.85693,0.85783,0.85665,0.85747,196000000.0
2007-11-15 07:45:00,0.85745,0.85817,0.85653,0.85721,220400000.0
2007-11-15 08:00:00,0.85728,0.85783,0.85672,0.85775,229400000.0
2007-11-15 08:15:00,0.85788,0.85851,0.85745,0.85791,263000000.0
2007-11-15 08:30:00,0.85787,0.85803,0.85707,0.85707,295200000.0
2007-11-15 08:45:00,0.85684,0.85756,0.85668,0.85721,401000000.0
2007-11-15 09:00:00,0.85706,0.85853,0.85664,0.85837,428400000.0
2007-11-15 09:15:00,0.85834,0.85834,0.85748,0.85827,563000000.0
2007-11-15 09:30:00,0.85815,0.85827,0.85725,0.85771,604200000.0
2007-11-15 09:45:00,0.85777,0.85809,0.85707,0.85707,684800000.0
2007-11-15 10:00:00,0.8568,0.85844,0.85673,0.85801,836000000.0
2007-11-15 10:15:00,0.85801,0.85815,0.85689,0.85746,800800000.0
2007-11-15 10:30:00,0.85753,0.85844,0.85729,0.85807,428400000.0
2007-11-15 10:45:00,0.85795,0.85807,0.8555,0.85587,559600000.0
2007-11-15 11:00:00,0.85575,0.85656,0.85314,0.85339,676400000.0
2007-11-15 11:15:00,0.85339,0.85396,0.85162,0.85277,532800000.0
2007-11-15 11:30:00,0.85288,0.85442,0.85264,0.85374,541200000.0
2007-11-15 11:45:00,0.8538,0.85393,0.85233,0.85244,648000000.0
2007-11-15 12:00:00,0.85251,0.85277,0.85099,0.85266,360000000.0
2007-11-15 12:15:00,0.85272,0.85376,0.85173,0.85173,656600000.0
2007-11-15 12:30:00,0.85233,0.85233,0.85033,0.85062,458000000.0
2007-11-15 12:45:00,0.85082,0.85115,0.84819,0.84954,489200000.0
2007-11-15 13:00:00,0.84916,0.8516,0.84889,0.85135,385600000.0
2007-11-15 13:15:00,0.85118,0.85352,0.85082,0.85252,636200000.0
2007-11-15 13:30:00,0.85214,0.85283,0.85129,0.85153,431600000.0
2007-11-15 13:45:00,0.8518,0.85226,0.85159,0.85221,439600000.0
2007-11-15 14:00:00,0.85234,0.85245,0.85157,0.85222,406800000.0
2007-11-15 14:15:00,0.85223,0.85232,0.85157,0.85157,370000000.0
2007-11-15 14:30:00,0.85143,0.85245,0.85111,0.85234,201400000.0
2007-11-15 14:45:00,0.85214,0.85261,0.85036,0.85085,193600000.0
2007-11-15 15:00:00,0.85063,0.85153,0.84999,0.85088,196400000.0
2007-11-15 15:15:00,0.85058,0.85161,0.85027,0.8516,203200000.0
2007-11-15 15:30:00,0.85171,0.85287,0.85061,0.85061,194600000.0
2007-11-15 15:45:00,0.85035,0.85195,0.84924,0.85103,219600000.0
2007-11-15 16:00:00,0.85099,0.85153,0.8491,0.85108,208200000.0
2007-11-15 16:15:00,0.8511,0.85149,0.84952,0.85013,201400000.0
2007-11-15 16:30:00,0.85014,0.85253,0.84997,0.85248,204000000.0
2007-11-15 16:45:00,0.85251,0.85339,0.85251,0.8527,200200000.0
2007-11-15 17:00:00,0.85272,0.85282,0.85041,0.85237,194600000.0
2007-11-15 17:15:00,0.8525,0.85384,0.85214,0.85352,193400000.0
2007-11-15 17:30:00,0.85371,0.85396,0.85196,0.85335,206000000.0
2007-11-15 17:45:00,0.85339,0.85359,0.85164,0.85164,195600000.0
2007-11-15 18:00:00,0.85171,0.8536,0.85126,0.85259,194800000.0
2007-11-15 18:15:00,0.85263,0.85275,0.85035,0.85159,204400000.0
2007-11-15 18:30:00,0.85162,0.8518,0.85001,0.85096,209400000.0
2007-11-15 18:45:00,0.85074,0.85137,0.84967,0.85053,211000000.0
2007-11-15 19:00:00,0.85074,0.85132,0.85011,0.85095,191400000.0
2007-11-15 19:15:00,0.8509,0.85102,0.84957,0.84977,185800000.0
2007-11-15 19:30:00,0.8496,0.85077,0.84914,0.85066,192800000.0
2007-11-15 19:45:00,0.85066,0.85068,0.84947,0.84996,202800000.0
2007-11-15 20:00:00,0.84986,0.85061,0.84956,0.84992,190200000.0
2007-11-15 20:15:00,0.84974,0.84986,0.84875,0.84908,192800000.0
2007-11-15 20:30:00,0.84932,0.85069,0.84859,0.84974,184400000.0
2007-11-15 20:45:00,0.84965,0.85018,0.84929,0.84939,189200000.0
2007-11-15 21:00:00,0.84937,0.84959,0.84829,0.84834,195600000.0
2007-11-15 21:15:00,0.84827,0.84968,0.84827,0.84955,209600000.0
2007-11-15 21:30:00,0.84953,0.84989,0.84847,0.84853,198000000.0
2007-11-15 21:45:00,0.84853,0.84868,0.8469,0.8469,201600000.0
2007-11-15 22:00:00,0.84674,0.8481,0.84571,0.8469,205400000.0
2007-11-15 22:15:00,0.84718,0.84853,0.84718,0.84783,196000000.0
2007-11-15 22:30:00,0.84785,0.84785,0.84545,0.84697,193200000.0
2007-11-15 22:45:00,0.84725,0.84803,0.84605,0.84697,192400000.0
2007-11-15 23:00:00,0.84694,0.84701,0.8453,0.84621,201200000.0
2007-11-15 23:15:00,0.84611,0.84648,0.84575,0.84585,183600000.0
2007-11-15 23:30:00,0.84581,0.84595,0.84505,0.84542,193400000.0
2007-11-15 23:45:00,0.84542,0.84572,0.84434,0.84508,194600000.0
2007-11-16 00:00:00,0.845,0.84549,0.84461,0.84535,187800000.0
2007-11-16 00:15:00,0.84538,0.84695,0.84518,0.84572,185600000.0
2007-11-16 00:30:00,0.84577,0.84584,0.84445,0.84582,193000000.0
2007-11-16 00:45:00,0.84603,0.84646,0.84558,0.8462,204600000.0
2007-11-16 01:00:00,0.84616,0.84663,0.84576,0.84617,200600000.0
2007-11-16 01:15:00,0.84613,0.84782,0.84601,0.84745,194000000.0
2007-11-16 01:30:00,0.84746,0.8489,0.84678,0.8489,187000000.0
2007-11-16 01:45:00,0.84902,0.84902,0.84777,0.84838,214200000.0
2007-11-16 02:00:00,0.84871,0.84871,0.84515,0.84515,174400000.0
2007-11-16 02:15:00,0.84527,0.84606,0.84524,0.84604,151200000.0
2007-11-16 02:30:00,0.84598,0.84621,0.84509,0.84612,199800000.0
2007-11-16 02:45:00,0.84632,0.84683,0.84523,0.84593,184400000.0
2007-11-16 03:00:00,0.84593,0.84716,0.84546,0.84711,187600000.0
2007-11-16 03:15:00,0.84712,0.84883,0.84712,0.84868,177600000.0
2007-11-16 03:30:00,0.84888,0.84894,0.84776,0.84864,180600000.0
2007-11-16 03:45:00,0.84865,0.84899,0.84788,0.84809,181000000.0
2007-11-16 04:00:00,0.84788,0.84788,0.84604,0.84719,217600000.0
2007-11-16 04:15:00,0.84728,0.84849,0.84632,0.84684,195400000.0
2007-11-16 04:30:00,0.84708,0.84746,0.84611,0.84721,179000000.0
2007-11-16 04:45:00,0.84702,0.84731,0.84545,0.84661,199000000.0
2007-11-16 05:00:00,0.8464,0.8464,0.84398,0.8451,185600000.0
2007-11-16 05:15:00,0.84502,0.8461,0.84477,0.84609,207400000.0
2007-11-16 05:30:00,0.84621,0.84667,0.84518,0.84605,190000000.0
2007-11-16 05:45:00,0.84657,0.84733,0.84549,0.84562,191600000.0
2007-11-16 06:00:00,0.84566,0.84602,0.84498,0.84581,186200000.0
2007-11-16 06:15:00,0.84551,0.846,0.84475,0.84554,203800000.0
2007-11-16 06:30:00,0.84549,0.84651,0.8454,0.8463,180600000.0
2007-11-16 06:45:00,0.8463,0.84727,0.84596,0.84682,198600000.0
2007-11-16 07:00:00,0.84682,0.84722,0.84588,0.84613,184600000.0
2007-11-16 07:15:00,0.84638,0.84643,0.84513,0.84634,195000000.0
2007-11-16 07:30:00,0.84629,0.84755,0.84628,0.84726,195200000.0
2007-11-16 07:45:00,0.84721,0.84793,0.84707,0.84731,220200000.0
2007-11-16 08:00:00,0.84746,0.84815,0.84726,0.84807,230800000.0
2007-11-16 08:15:00,0.84809,0.84842,0.84705,0.84732,261800000.0
2007-11-16 08:30:00,0.84714,0.84743,0.84634,0.8467,295000000.0
2007-11-16 08:45:00,0.84662,0.84782,0.84649,0.84714,347200000.0
2007-11-16 09:00:00,0.8471,0.84782,0.84652,0.84767,425600000.0
2007-11-16 09:15:00,0.84745,0.84865,0.84634,0.84865,564800000.0
2007-11-16 09:30:00,0.84904,0.84976,0.84793,0.84976,603800000.0
2007-11-16 09:45:00,0.84964,0.84979,0.84869,0.84932,684800000.0
2007-11-16 10:00:00,0.84916,0.85003,0.84804,0.84855,834200000.0
2007-11-16 10:15:00,0.8491,0.85137,0.84881,0.85126,805600000.0
2007-11-16 10:30:00,0.85099,0.85099,0.84949,0.84967,427400000.0
2007-11-16 10:45:00,0.84973,0.85092,0.84944,0.85027,560800000.0
2007-11-16 11:00:00,0.85025,0.85115,0.85006,0.85106,677200000.0
2007-11-16 11:15:00,0.85089,0.85207,0.85077,0.85201,526000000.0
2007-11-16 11:30:00,0.85207,0.85216,0.85095,0.85166,541400000.0
2007-11-16 11:45:00,0.85173,0.85199,0.85154,0.85166,648000000.0
2007-11-16 12:00:00,0.85157,0.85194,0.85006,0.85006,358200000.0
2007-11-16 12:15:00,0.84998,0.85099,0.84862,0.84888,660200000.0
2007-11-16 12:30:00,0.8498,0.85022,0.84887,0.84967,456800000.0
2007-11-16 12:45:00,0.8496,0.85013,0.84901,0.85013,487400000.0
2007-11-16 13:00:00,0.85008,0.85047,0.84972,0.84998,389200000.0
2007-11-16 13:15:00,0.84992,0.85053,0.84974,0.85036,637400000.0
2007-11-16 13:30:00,0.85042,0.85063,0.84981,0.8505,431600000.0
2007-11-16 13:45:00,0.85052,0.85157,0.84987,0.85157,436800000.0
2007-11-16 14:00:00,0.85151,0.85215,0.851,0.8514,409000000.0
2007-11-16 14:15:00,0.85149,0.85203,0.85009,0.85083,369000000.0
2007-11-16 14:30:00,0.851,0.85344,0.85056,0.85337,201200000.0
2007-11-16 14:45:00,0.8534,0.85354,0.85065,0.85094,192200000.0
2007-11-16 15:00:00,0.85094,0.8528,0.85033,0.85207,196200000.0
2007-11-16 15:15:00,0.85212,0.85215,0.84914,0.84964,205000000.0
2007-11-16 15:30:00,0.84985,0.85059,0.84926,0.85055,195600000.0
2007-11-16 15:45:00,0.85052,0.85128,0.85006,0.85092,216000000.0
2007-11-16 16:00:00,0.85071,0.85075,0.84768,0.8479,207600000.0
2007-11-16 16:15:00,0.84783,0.84834,0.84639,0.84814,202000000.0
2007-11-16 16:30:00,0.8476,0.8476,0.84526,0.84629,205800000.0
2007-11-16 16:45:00,0.84632,0.84656,0.84509,0.84509,199800000.0
2007-11-16 17:00:00,0.84492,0.84517,0.84356,0.84515,193600000.0
2007-11-16 17:15:00,0.84497,0.84568,0.84326,0.84362,195000000.0
2007-11-16 17:30:00,0.84368,0.84423,0.84354,0.84396,204400000.0
2007-11-16 17:45:00,0.84385,0.84393,0.84233,0.84336,193800000.0
2007-11-16 18:00:00,0.84354,0.84576,0.84285,0.84331,193000000.0
2007-11-16 18:15:00,0.84364,0.84436,0.8424,0.84301,205600000.0
2007-11-16 18:30:00,0.843,0.84426,0.84295,0.84371,209800000.0
2007-11-16 18:45:00,0.84358,0.84484,0.84295,0.84337,210400000.0
2007-11-16 19:00:00,0.84336,0.84527,0.84329,0.84454,197000000.0
2007-11-16 19:15:00,0.84465,0.84635,0.84465,0.8452,186000000.0
2007-11-16 19:30:00,0.84506,0.84506,0.84324,0.84339,193600000.0
2007-11-16 19:45:00,0.84325,0.84433,0.84214,0.84351,204400000.0
2007-11-16 20:00:00,0.84355,0.84392,0.8426,0.84329,192600000.0
2007-11-16 20:15:00,0.84331,0.84375,0.84278,0.84281,191600000.0
2007-11-16 20:30:00,0.84276,0.84388,0.84196,0.84383,185000000.0
2007-11-16 20:45:00,0.84379,0.84415,0.84339,0.8435,188400000.0
2007-11-16 21:00:00,0.8435,0.84364,0.84252,0.84294,195600000.0
2007-11-16 21:15:00,0.84298,0.84313,0.84227,0.84307,212200000.0
2007-11-16 21:30:00,0.84298,0.84351,0.84241,0.84351,197000000.0
2007-11-16 21:45:00,0.84342,0.84405,0.84294,0.84341,202400000.0
2007-11-16 22:00:00,0.84333,0.84449,0.84333,0.84428,200600000.0
2007-11-16 22:15:00,0.84428,0.8447,0.84373,0.84419,197400000.0
2007-11-16 22:30:00,0.84387,0.84507,0.84387,0.84503,194000000.0
2007-11-16 22:45:00,0.84514,0.84576,0.84472,0.84537,191200000.0
2007-11-16 23:00:00,0.84538,0.84553,0.84416,0.84507,200400000.0
2007-11-16 23:15:00,0.84502,0.84587,0.84467,0.84539,184200000.0
2007-11-16 23:30:00,0.84526,0.84573,0.84505,0.84509,194400000.0
2007-11-16 23:45:00,0.8449,0.84621,0.84405,0.84601,193600000.0
2007-11-19 00:00:00,0.84697,0.84742,0.84475,0.84585,185000000.0
2007-11-19 00:15:00,0.84568,0.84678,0.84565,0.84596,168400000.0
2007-11-19 00:30:00,0.84547,0.84748,0.84547,0.84661,193400000.0
2007-11-19 00:45:00,0.84691,0.84692,0.84599,0.84599,172000000.0
2007-11-19 01:00:00,0.84618,0.8468,0.846,0.84666,197600000.0
2007-11-19 01:15:00,0.84665,0.84746,0.84635,0.84732,168600000.0
2007-11-19 01:30:00,0.84703,0.84798,0.84692,0.84786,193400000.0
2007-11-19 01:45:00,0.84786,0.84821,0.84758,0.8476,199600000.0
2007-11-19 02:00:00,0.84769,0.84893,0.84706,0.84893,175600000.0
2007-11-19 02:15:00,0.84893,0.84947,0.84803,0.84809,160000000.0
2007-11-19 02:30:00,0.84821,0.8486,0.84726,0.84859,184000000.0
2007-11-19 02:45:00,0.84843,0.84909,0.84839,0.84848,184800000.0
2007-11-19 03:00:00,0.84835,0.84859,0.84793,0.84798,193200000.0
2007-11-19 03:15:00,0.84819,0.8491,0.84771,0.84871,190400000.0
2007-11-19 03:30:00,0.84869,0.84877,0.84804,0.8486,176400000.0
2007-11-19 03:45:00,0.84875,0.84969,0.8485,0.84916,173200000.0
2007-11-19 04:00:00,0.8491,0.84934,0.84831,0.84842,222000000.0
2007-11-19 04:15:00,0.84842,0.84876,0.84767,0.8485,196600000.0
2007-11-19 04:30:00,0.84867,0.84887,0.84754,0.84885,178000000.0
2007-11-19 04:45:00,0.84859,0.84909,0.84759,0.84835,180400000.0
2007-11-19 05:00:00,0.84845,0.84868,0.84792,0.84825,181200000.0
2007-11-19 05:15:00,0.84821,0.84851,0.8474,0.84834,222600000.0
2007-11-19 05:30:00,0.84829,0.84896,0.84759,0.84853,191200000.0
2007-11-19 05:45:00,0.84875,0.8497,0.84866,0.84935,196600000.0
2007-11-19 06:00:00,0.8495,0.84962,0.84817,0.84852,187000000.0
2007-11-19 06:15:00,0.84895,0.84915,0.84786,0.84849,188000000.0
2007-11-19 06:30:00,0.84856,0.84885,0.84815,0.84841,177600000.0
2007-11-19 06:45:00,0.84844,0.84871,0.84795,0.84843,185000000.0
2007-11-19 07:00:00,0.84832,0.84897,0.84776,0.84893,175200000.0
2007-11-19 07:15:00,0.84893,0.84939,0.84745,0.84766,193200000.0
2007-11-19 07:30:00,0.84761,0.84891,0.84761,0.84854,194400000.0
2007-11-19 07:45:00,0.84864,0.8487,0.84758,0.84862,220400000.0
2007-11-19 08:00:00,0.84861,0.84877,0.84758,0.84853,231600000.0
2007-11-19 08:15:00,0.84846,0.84863,0.84729,0.84751,263200000.0
2007-11-19 08:30:00,0.8475,0.84768,0.84641,0.84742,295800000.0
2007-11-19 08:45:00,0.84738,0.84743,0.8461,0.84634,407400000.0
2007-11-19 09:00:00,0.84651,0.84696,0.84579,0.8467,427000000.0
2007-11-19 09:15:00,0.84666,0.84851,0.8462,0.84851,558600000.0
2007-11-19 09:30:00,0.84856,0.85051,0.84841,0.84884,603600000.0
2007-11-19 09:45:00,0.84886,0.84898,0.84817,0.84849,685000000.0
2007-11-19 10:00:00,0.84844,0.84912,0.84722,0.849,836400000.0
2007-11-19 10:15:00,0.8489,0.84909,0.84826,0.8489,803400000.0
2007-11-19 10:30:00,0.84889,0.84907,0.84817,0.84865,426600000.0
2007-11-19 10:45:00,0.84853,0.84884,0.84813,0.84848,561400000.0
2007-11-19 11:00:00,0.84842,0.8496,0.84828,0.8496,671800000.0
2007-11-19 11:15:00,0.84978,0.85022,0.84914,0.84928,520200000.0
2007-11-19 11:30:00,0.84949,0.85041,0.84915,0.84915,542800000.0
2007-11-19 11:45:00,0.8491,0.84958,0.84896,0.84943,643800000.0
2007-11-19 12:00:00,0.84927,0.8493,0.84647,0.84647,358200000.0
2007-11-19 12:15:00,0.84667,0.84756,0.84594,0.84639,654200000.0
2007-11-19 12:30:00,0.84666,0.84809,0.8458,0.84809,454200000.0
2007-11-19 12:45:00,0.84816,0.84911,0.84795,0.8487,488200000.0
2007-11-19 13:00:00,0.8485,0.84875,0.84749,0.848,387000000.0
2007-11-19 13:15:00,0.84822,0.84859,0.84721,0.84772,637000000.0
2007-11-19 13:30:00,0.84786,0.84817,0.84698,0.84699,431800000.0
2007-11-19 13:45:00,0.84653,0.84812,0.84653,0.84812,436000000.0
2007-11-19 14:00:00,0.84814,0.8484,0.84742,0.84808,407000000.0
2007-11-19 14:15:00,0.84819,0.84903,0.84811,0.84884,370800000.0
2007-11-19 14:30:00,0.84888,0.84901,0.84774,0.84827,200200000.0
2007-11-19 14:45:00,0.84811,0.84864,0.84805,0.84812,193200000.0
2007-11-19 15:00:00,0.84801,0.84822,0.84639,0.84782,197200000.0
2007-11-19 15:15:00,0.84767,0.84781,0.84706,0.84717,204600000.0
2007-11-19 15:30:00,0.84732,0.84841,0.84731,0.84788,196400000.0
2007-11-19 15:45:00,0.84801,0.84815,0.84743,0.84815,219200000.0
2007-11-19 16:00:00,0.8481,0.8481,0.84679,0.84761,208000000.0
2007-11-19 16:15:00,0.84771,0.84796,0.84698,0.84788,202200000.0
2007-11-19 16:30:00,0.84796,0.84824,0.84662,0.84703,205400000.0
2007-11-19 16:45:00,0.84709,0.84766,0.84696,0.84715,199800000.0
2007-11-19 17:00:00,0.84696,0.84697,0.84502,0.84565,195600000.0
2007-11-19 17:15:00,0.84568,0.84568,0.84417,0.84472,194600000.0
2007-11-19 17:30:00,0.8448,0.84508,0.84306,0.84341,205400000.0
2007-11-19 17:45:00,0.84338,0.84391,0.84264,0.84336,196600000.0
2007-11-19 18:00:00,0.84317,0.84332,0.84244,0.84247,194800000.0
2007-11-19 18:15:00,0.84246,0.84387,0.84242,0.84255,206400000.0
2007-11-19 18:30:00,0.84247,0.84385,0.84192,0.8434,209200000.0
2007-11-19 18:45:00,0.84346,0.84351,0.84164,0.84204,212000000.0
2007-11-19 19:00:00,0.84186,0.84364,0.84158,0.84354,191800000.0
2007-11-19 19:15:00,0.84355,0.84364,0.84267,0.84303,185600000.0
2007-11-19 19:30:00,0.84297,0.84303,0.84201,0.84289,192600000.0
2007-11-19 19:45:00,0.84291,0.8433,0.84231,0.84305,203000000.0
2007-11-19 20:00:00,0.84317,0.84374,0.84134,0.84156,201000000.0
2007-11-19 20:15:00,0.84183,0.8419,0.84026,0.84093,193000000.0
2007-11-19 20:30:00,0.84098,0.84116,0.83997,0.84027,184400000.0
2007-11-19 20:45:00,0.83951,0.84048,0.83951,0.84014,188000000.0
2007-11-19 21:00:00,0.8401,0.8412,0.83985,0.84114,194200000.0
2007-11-19 21:15:00,0.84117,0.84142,0.84041,0.84102,210800000.0
2007-11-19 21:30:00,0.84128,0.84328,0.84115,0.84314,197400000.0
2007-11-19 21:45:00,0.84298,0.84352,0.8418,0.84253,200800000.0
2007-11-19 22:00:00,0.84229,0.84244,0.84074,0.84157,200400000.0
2007-11-19 22:15:00,0.84163,0.84294,0.84113,0.84288,196200000.0
2007-11-19 22:30:00,0.84228,0.84228,0.84119,0.84147,193000000.0
2007-11-19 22:45:00,0.84107,0.8413,0.83988,0.84094,191200000.0
2007-11-19 23:00:00,0.8408,0.84082,0.83905,0.84008,207200000.0
2007-11-19 23:15:00,0.84014,0.84014,0.83934,0.83961,184400000.0
2007-11-19 23:30:00,0.83957,0.8402,0.83931,0.84011,193800000.0
2007-11-19 23:45:00,0.83924,0.84029,0.83911,0.83997,194400000.0
2007-11-20 00:00:00,0.84001,0.84001,0.83784,0.83793,186400000.0
2007-11-20 00:15:00,0.8379,0.83845,0.83735,0.83735,178800000.0
2007-11-20 00:30:00,0.83724,0.83888,0.83607,0.83864,193800000.0
2007-11-20 00:45:00,0.83897,0.83949,0.83832,0.83886,215200000.0
2007-11-20 01:00:00,0.83944,0.83944,0.83783,0.83824,195200000.0
2007-11-20 01:15:00,0.83829,0.83879,0.83796,0.83855,191800000.0
2007-11-20 01:30:00,0.83846,0.83996,0.83821,0.83943,197000000.0
2007-11-20 01:45:00,0.83928,0.83967,0.83807,0.83807,214000000.0
2007-11-20 02:00:00,0.83822,0.83858,0.83643,0.83841,162400000.0
2007-11-20 02:15:00,0.83844,0.83896,0.83835,0.83863,151000000.0
2007-11-20 02:30:00,0.83859,0.83922,0.83713,0.83908,183200000.0
2007-11-20 02:45:00,0.83906,0.83987,0.83836,0.83965,195800000.0
2007-11-20 03:00:00,0.83961,0.84061,0.83948,0.8399,189200000.0
2007-11-20 03:15:00,0.83963,0.8403,0.83922,0.83971,179600000.0
2007-11-20 03:30:00,0.83972,0.83993,0.83805,0.83837,168000000.0
2007-11-20 03:45:00,0.8383,0.83934,0.83805,0.83855,165400000.0
2007-11-20 04:00:00,0.83846,0.83861,0.83596,0.83697,219600000.0
2007-11-20 04:15:00,0.83653,0.83891,0.83642,0.83858,197200000.0
2007-11-20 04:30:00,0.83869,0.83883,0.8377,0.83875,180800000.0
2007-11-20 04:45:00,0.83842,0.83883,0.83728,0.83842,197800000.0
2007-11-20 05:00:00,0.83858,0.83858,0.83777,0.8378,180800000.0
2007-11-20 05:15:00,0.8376,0.83842,0.83722,0.8376,208200000.0
2007-11-20 05:30:00,0.83748,0.83986,0.83738,0.8395,190600000.0
2007-11-20 05:45:00,0.83978,0.83992,0.83927,0.83937,173800000.0
2007-11-20 06:00:00,0.83906,0.84096,0.83846,0.84082,196800000.0
2007-11-20 06:15:00,0.84082,0.84134,0.8397,0.84098,201400000.0
2007-11-20 06:30:00,0.8412,0.84223,0.84092,0.84168,176400000.0
2007-11-20 06:45:00,0.84186,0.84379,0.84108,0.84355,199200000.0
2007-11-20 07:00:00,0.84363,0.84363,0.84191,0.84254,166800000.0
2007-11-20 07:15:00,0.84267,0.84315,0.84163,0.84303,194400000.0
2007-11-20 07:30:00,0.84299,0.84406,0.84283,0.84355,195000000.0
2007-11-20 07:45:00,0.84362,0.84474,0.84358,0.84464,207600000.0
2007-11-20 08:00:00,0.84453,0.84536,0.84449,0.84522,231400000.0
2007-11-20 08:15:00,0.84534,0.84573,0.84449,0.84553,262000000.0
2007-11-20 08:30:00,0.84549,0.84798,0.8453,0.84761,295400000.0
2007-11-20 08:45:00,0.84766,0.84768,0.84489,0.84489,397600000.0
2007-11-20 09:00:00,0.84472,0.84612,0.84451,0.84606,428800000.0
2007-11-20 09:15:00,0.84522,0.84639,0.84466,0.84581,560000000.0
2007-11-20 09:30:00,0.84596,0.84683,0.8459,0.84661,602800000.0
2007-11-20 09:45:00,0.84662,0.84662,0.84425,0.84425,684400000.0
2007-11-20 10:00:00,0.84412,0.84664,0.84412,0.84664,835200000.0
2007-11-20 10:15:00,0.84684,0.8471,0.84568,0.84591,805600000.0
2007-11-20 10:30:00,0.84569,0.84599,0.84473,0.84566,427200000.0
2007-11-20 10:45:00,0.84556,0.8456,0.84327,0.84371,564000000.0
2007-11-20 11:00:00,0.8438,0.84405,0.84209,0.84272,672600000.0
2007-11-20 11:15:00,0.84278,0.84395,0.84215,0.84306,521600000.0
2007-11-20 11:30:00,0.8431,0.84376,0.84296,0.84363,541400000.0
2007-11-20 11:45:00,0.84363,0.84433,0.8429,0.84426,649200000.0
2007-11-20 12:00:00,0.8443,0.8443,0.84312,0.84337,357800000.0
2007-11-20 12:15:00,0.84331,0.84334,0.84087,0.84096,654000000.0
2007-11-20 12:30:00,0.84203,0.84328,0.84105,0.84275,457400000.0
2007-11-20 12:45:00,0.84272,0.84388,0.84258,0.84369,490000000.0
2007-11-20 13:00:00,0.84369,0.84409,0.84334,0.84335,388600000.0
2007-11-20 13:15:00,0.84343,0.84598,0.84323,0.84598,637000000.0
2007-11-20 13:30:00,0.84602,0.84614,0.84541,0.84545,432400000.0
2007-11-20 13:45:00,0.84557,0.84566,0.84472,0.84554,437600000.0
2007-11-20 14:00:00,0.84558,0.84558,0.84391,0.84403,406200000.0
2007-11-20 14:15:00,0.84407,0.84589,0.84407,0.84588,371200000.0
2007-11-20 14:30:00,0.84596,0.84665,0.84497,0.84508,199800000.0
2007-11-20 14:45:00,0.84508,0.8454,0.84405,0.84422,190800000.0
2007-11-20 15:00:00,0.84437,0.84447,0.84297,0.84387,196200000.0
2007-11-20 15:15:00,0.8437,0.84386,0.84227,0.84239,205400000.0
2007-11-20 15:30:00,0.84263,0.8441,0.84216,0.84301,194000000.0
2007-11-20 15:45:00,0.8432,0.84371,0.84273,0.8437,218000000.0
2007-11-20 16:00:00,0.84403,0.84522,0.84315,0.84483,207400000.0
2007-11-20 16:15:00,0.84466,0.84478,0.84306,0.84371,202400000.0
2007-11-20 16:30:00,0.84389,0.84434,0.84318,0.84342,205400000.0
2007-11-20 16:45:00,0.84308,0.84539,0.84295,0.84506,201200000.0
2007-11-20 17:00:00,0.84501,0.84609,0.84483,0.84483,195800000.0
2007-11-20 17:15:00,0.84474,0.84504,0.84374,0.84457,195000000.0
2007-11-20 17:30:00,0.84476,0.8465,0.84451,0.8464,205400000.0
2007-11-20 17:45:00,0.84654,0.84747,0.84624,0.84643,195800000.0
2007-11-20 18:00:00,0.84667,0.8469,0.84515,0.84515,193400000.0
2007-11-20 18:15:00,0.84521,0.84617,0.84474,0.84617,205000000.0
2007-11-20 18:30:00,0.84626,0.84651,0.84541,0.84548,210200000.0
2007-11-20 18:45:00,0.84515,0.8459,0.84477,0.84563,211200000.0
2007-11-20 19:00:00,0.84546,0.84548,0.84407,0.84462,199400000.0
2007-11-20 19:15:00,0.84457,0.8457,0.84407,0.84567,184400000.0
2007-11-20 19:30:00,0.84566,0.84583,0.84397,0.8443,194400000.0
2007-11-20 19:45:00,0.84435,0.84512,0.8443,0.84472,205200000.0
2007-11-20 20:00:00,0.84474,0.84474,0.84223,0.84226,190200000.0
2007-11-20 20:15:00,0.84182,0.84315,0.84164,0.84242,192600000.0
2007-11-20 20:30:00,0.84238,0.84238,0.84088,0.84219,184400000.0
2007-11-20 20:45:00,0.84202,0.84227,0.84144,0.84193,188400000.0
2007-11-20 21:00:00,0.84192,0.84232,0.83973,0.84003,194600000.0
2007-11-20 21:15:00,0.84022,0.8429,0.839,0.83923,211400000.0
2007-11-20 21:30:00,0.83945,0.84147,0.83867,0.84064,197000000.0
2007-11-20 21:45:00,0.84069,0.84228,0.83994,0.84058,201000000.0
2007-11-20 22:00:00,0.84027,0.84041,0.83922,0.83949,199200000.0
2007-11-20 22:15:00,0.83948,0.84108,0.83902,0.84071,197600000.0
2007-11-20 22:30:00,0.84077,0.84425,0.84077,0.84389,195000000.0
2007-11-20 22:45:00,0.84382,0.84393,0.8423,0.84315,192600000.0
2007-11-20 23:00:00,0.84314,0.84692,0.84298,0.84658,200000000.0
2007-11-20 23:15:00,0.84646,0.84646,0.84532,0.84537,192800000.0
2007-11-20 23:30:00,0.84507,0.847,0.84503,0.84683,194200000.0
2007-11-20 23:45:00,0.84678,0.84731,0.84584,0.84588,196000000.0
2007-11-21 00:00:00,0.84572,0.84598,0.8447,0.84491,195600000.0
2007-11-21 00:15:00,0.84491,0.84602,0.8447,0.84597,179000000.0
2007-11-21 00:30:00,0.84595,0.84653,0.845,0.84645,192200000.0
2007-11-21 00:45:00,0.84646,0.84729,0.84583,0.84612,204000000.0
2007-11-21 01:00:00,0.84633,0.84642,0.84483,0.84483,204400000.0
2007-11-21 01:15:00,0.84477,0.84504,0.84345,0.84366,191600000.0
2007-11-21 01:30:00,0.84341,0.84426,0.84202,0.84426,187400000.0
2007-11-21 01:45:00,0.84435,0.84442,0.84241,0.84343,213200000.0
2007-11-21 02:00:00,0.84351,0.84351,0.84184,0.84295,176000000.0
2007-11-21 02:15:00,0.8431,0.84422,0.84304,0.84412,160000000.0
2007-11-21 02:30:00,0.84424,0.84439,0.84271,0.84357,182400000.0
2007-11-21 02:45:00,0.84337,0.84409,0.84302,0.84318,182000000.0
2007-11-21 03:00:00,0.84315,0.84332,0.84201,0.84206,186200000.0
2007-11-21 03:15:00,0.84172,0.84172,0.84068,0.84102,184800000.0
2007-11-21 03:30:00,0.84113,0.84199,0.84101,0.84186,165400000.0
2007-11-21 03:45:00,0.84183,0.84267,0.84162,0.84247,164600000.0
2007-11-21 04:00:00,0.84231,0.84243,0.84058,0.84058,219800000.0
2007-11-21 04:15:00,0.84101,0.84107,0.83957,0.84039,195800000.0
2007-11-21 04:30:00,0.84082,0.8417,0.84068,0.84083,179000000.0
2007-11-21 04:45:00,0.84067,0.84347,0.84067,0.84236,198000000.0
2007-11-21 05:00:00,0.84211,0.84248,0.84154,0.84158,185400000.0
2007-11-21 05:15:00,0.84167,0.84205,0.84107,0.84191,195600000.0
2007-11-21 05:30:00,0.84184,0.84185,0.84041,0.84138,190800000.0
2007-11-21 05:45:00,0.84172,0.84208,0.84096,0.84112,191200000.0
2007-11-21 06:00:00,0.84108,0.84131,0.83875,0.83886,185800000.0
2007-11-21 06:15:00,0.83891,0.83962,0.83783,0.83842,203600000.0
2007-11-21 06:30:00,0.83855,0.83913,0.83745,0.83906,177000000.0
2007-11-21 06:45:00,0.83893,0.83893,0.83767,0.83848,199600000.0
2007-11-21 07:00:00,0.83855,0.83914,0.837,0.8375,181600000.0
2007-11-21 07:15:00,0.83778,0.83857,0.83742,0.83757,194000000.0
2007-11-21 07:30:00,0.8376,0.83804,0.83721,0.83756,193800000.0
2007-11-21 07:45:00,0.83704,0.83794,0.83704,0.8376,218800000.0
2007-11-21 08:00:00,0.83737,0.83755,0.8364,0.83704,231600000.0
2007-11-21 08:15:00,0.83708,0.83786,0.83614,0.83786,262400000.0
2007-11-21 08:30:00,0.83748,0.83867,0.83744,0.83819,294000000.0
2007-11-21 08:45:00,0.83838,0.83962,0.83833,0.83947,400000000.0
2007-11-21 09:00:00,0.83954,0.8409,0.83921,0.84076,426600000.0
2007-11-21 09:15:00,0.84077,0.84146,0.83919,0.83971,562000000.0
2007-11-21 09:30:00,0.83959,0.84006,0.83901,0.83967,605400000.0
2007-11-21 09:45:00,0.83974,0.84073,0.83857,0.83918,683000000.0
2007-11-21 10:00:00,0.83933,0.8402,0.83741,0.83779,834400000.0
2007-11-21 10:15:00,0.83766,0.83802,0.83551,0.83573,802800000.0
2007-11-21 10:30:00,0.83576,0.83641,0.83541,0.83578,428200000.0
2007-11-21 10:45:00,0.83584,0.8373,0.83572,0.83718,562400000.0
2007-11-21 11:00:00,0.83727,0.83748,0.83576,0.83726,675000000.0
2007-11-21 11:15:00,0.83705,0.8371,0.83444,0.83601,518800000.0
2007-11-21 11:30:00,0.83615,0.8362,0.8329,0.8329,541400000.0
2007-11-21 11:45:00,0.83264,0.83294,0.83122,0.83259,646600000.0
2007-11-21 12:00:00,0.83269,0.83294,0.82845,0.82973,359200000.0
2007-11-21 12:15:00,0.82929,0.83008,0.82371,0.82371,658200000.0
2007-11-21 12:30:00,0.82536,0.82902,0.82456,0.82863,456600000.0
2007-11-21 12:45:00,0.82854,0.83131,0.82841,0.83089,487800000.0
2007-11-21 13:00:00,0.83086,0.83124,0.83039,0.83039,386800000.0
2007-11-21 13:15:00,0.83047,0.83231,0.83026,0.83177,634800000.0
2007-11-21 13:30:00,0.83184,0.83274,0.83122,0.83147,429800000.0
2007-11-21 13:45:00,0.83162,0.83162,0.83025,0.8308,436000000.0
2007-11-21 14:00:00,0.83094,0.83268,0.8309,0.83261,408800000.0
2007-11-21 14:15:00,0.83277,0.83411,0.83277,0.83309,370000000.0
2007-11-21 14:30:00,0.83308,0.83398,0.83205,0.83379,199600000.0
2007-11-21 14:45:00,0.83382,0.83663,0.83368,0.83659,191800000.0
2007-11-21 15:00:00,0.83654,0.83759,0.83509,0.83521,199000000.0
2007-11-21 15:15:00,0.83511,0.83512,0.83427,0.83451,205200000.0
2007-11-21 15:30:00,0.83455,0.83455,0.8325,0.83251,195600000.0
2007-11-21 15:45:00,0.83263,0.8351,0.83246,0.8345,219200000.0
2007-11-21 16:00:00,0.83449,0.835,0.83366,0.83412,206600000.0
2007-11-21 16:15:00,0.8341,0.83421,0.83195,0.83233,203000000.0
2007-11-21 16:30:00,0.83232,0.83233,0.83009,0.83163,204600000.0
2007-11-21 16:45:00,0.83183,0.83216,0.83105,0.83105,196400000.0
2007-11-21 17:00:00,0.83084,0.83164,0.83036,0.83139,194800000.0
2007-11-21 17:15:00,0.8314,0.8314,0.83038,0.83056,192600000.0
2007-11-21 17:30:00,0.83061,0.83079,0.82962,0.83048,204400000.0
2007-11-21 17:45:00,0.83048,0.83082,0.82916,0.8301,196400000.0
2007-11-21 18:00:00,0.83018,0.83018,0.82824,0.82897,193600000.0
2007-11-21 18:15:00,0.82888,0.82956,0.82831,0.82885,205000000.0
2007-11-21 18:30:00,0.82906,0.82917,0.82703,0.82751,210400000.0
2007-11-21 18:45:00,0.82744,0.82844,0.82722,0.82793,211200000.0
2007-11-21 19:00:00,0.82785,0.8282,0.82699,0.82699,191200000.0
2007-11-21 19:15:00,0.82702,0.82727,0.82568,0.82609,184400000.0
2007-11-21 19:30:00,0.82625,0.82684,0.82583,0.82674,193000000.0
2007-11-21 19:45:00,0.82685,0.82743,0.82622,0.82741,205800000.0
2007-11-21 20:00:00,0.82736,0.82806,0.82713,0.82724,191800000.0
2007-11-21 20:15:00,0.82723,0.8277,0.82637,0.82701,197000000.0
2007-11-21 20:30:00,0.82693,0.82806,0.82611,0.827,184400000.0
2007-11-21 20:45:00,0.82676,0.82714,0.82631,0.82691,188400000.0
2007-11-21 21:00:00,0.82697,0.82733,0.82679,0.82688,193800000.0
2007-11-21 21:15:00,0.82695,0.82841,0.82676,0.8279,210600000.0
2007-11-21 21:30:00,0.82803,0.83016,0.82789,0.82846,197600000.0
2007-11-21 21:45:00,0.82866,0.829,0.82776,0.82853,202400000.0
2007-11-21 22:00:00,0.82853,0.83002,0.82822,0.82832,200400000.0
2007-11-21 22:15:00,0.82833,0.8289,0.82612,0.82626,196800000.0
2007-11-21 22:30:00,0.82607,0.82683,0.82573,0.82658,194400000.0
2007-11-21 22:45:00,0.8266,0.82679,0.82465,0.82465,192200000.0
2007-11-21 23:00:00,0.82457,0.82613,0.82444,0.82544,206600000.0
2007-11-21 23:15:00,0.82523,0.82538,0.82445,0.8249,184400000.0
2007-11-21 23:30:00,0.8248,0.82626,0.8248,0.82494,193600000.0
2007-11-21 23:45:00,0.82515,0.82876,0.82515,0.82779,195400000.0
2007-11-22 00:00:00,0.82767,0.8285,0.82727,0.82822,186800000.0
2007-11-22 00:15:00,0.82818,0.8288,0.82762,0.82818,178600000.0
2007-11-22 00:30:00,0.82832,0.82892,0.82764,0.82869,195200000.0
2007-11-22 00:45:00,0.82879,0.82885,0.82829,0.82853,190200000.0
2007-11-22 01:00:00,0.82841,0.8285,0.82783,0.82815,198800000.0
2007-11-22 01:15:00,0.82817,0.82926,0.82787,0.82923,201600000.0
2007-11-22 01:30:00,0.82901,0.82945,0.82829,0.82943,182400000.0
2007-11-22 01:45:00,0.82943,0.82943,0.8262,0.82763,215000000.0
2007-11-22 02:00:00,0.82664,0.8274,0.82494,0.82729,181400000.0
2007-11-22 02:15:00,0.82723,0.8278,0.82662,0.82765,161800000.0
2007-11-22 02:30:00,0.82777,0.82946,0.82692,0.82873,172400000.0
2007-11-22 02:45:00,0.82867,0.82867,0.82721,0.82752,184200000.0
2007-11-22 03:00:00,0.82773,0.82815,0.82629,0.8269,188000000.0
2007-11-22 03:15:00,0.82703,0.82796,0.82613,0.82724,184800000.0
2007-11-22 03:30:00,0.8273,0.82803,0.8273,0.82796,165800000.0
2007-11-22 03:45:00,0.82799,0.82805,0.82699,0.82788,183600000.0
2007-11-22 04:00:00,0.82781,0.82824,0.82702,0.82813,217600000.0
2007-11-22 04:15:00,0.82774,0.8288,0.82754,0.8285,195600000.0
2007-11-22 04:30:00,0.82858,0.82916,0.82791,0.82877,175200000.0
2007-11-22 04:45:00,0.82867,0.82952,0.82811,0.82892,197800000.0
2007-11-22 05:00:00,0.82907,0.82986,0.82893,0.82906,193200000.0
2007-11-22 05:15:00,0.82907,0.83057,0.82907,0.83048,206800000.0
2007-11-22 05:30:00,0.83006,0.83092,0.82961,0.83041,190800000.0
2007-11-22 05:45:00,0.83059,0.83161,0.83015,0.83138,192800000.0
2007-11-22 06:00:00,0.83173,0.83447,0.83125,0.8327,187800000.0
2007-11-22 06:15:00,0.83265,0.83292,0.83101,0.83151,202400000.0
2007-11-22 06:30:00,0.83168,0.83239,0.83122,0.83146,176800000.0
2007-11-22 06:45:00,0.8315,0.83195,0.83133,0.83177,199000000.0
2007-11-22 07:00:00,0.83172,0.83218,0.8308,0.83171,181000000.0
2007-11-22 07:15:00,0.83169,0.83299,0.83138,0.83229,194000000.0
2007-11-22 07:30:00,0.83223,0.83252,0.83174,0.8319,196000000.0
2007-11-22 07:45:00,0.83183,0.83248,0.83116,0.83174,222200000.0
2007-11-22 08:00:00,0.83158,0.83214,0.83134,0.832,229200000.0
2007-11-22 08:15:00,0.8322,0.83221,0.82972,0.82982,263000000.0
2007-11-22 08:30:00,0.82991,0.83015,0.8291,0.82962,296400000.0
2007-11-22 08:45:00,0.82961,0.82972,0.82793,0.82827,402200000.0
2007-11-22 09:00:00,0.82799,0.82974,0.8279,0.82954,426400000.0
2007-11-22 09:15:00,0.82934,0.83067,0.82909,0.83053,560000000.0
2007-11-22 09:30:00,0.83051,0.83119,0.83033,0.83119,602400000.0
2007-11-22 09:45:00,0.83124,0.83174,0.83049,0.83174,685400000.0
2007-11-22 10:00:00,0.83187,0.83252,0.83007,0.83174,836000000.0
2007-11-22 10:15:00,0.83178,0.83212,0.83124,0.83162,803000000.0
2007-11-22 10:30:00,0.83164,0.83165,0.82965,0.83037,426400000.0
2007-11-22 10:45:00,0.83029,0.83035,0.829,0.82984,561600000.0
2007-11-22 11:00:00,0.82977,0.83168,0.82931,0.83141,673800000.0
2007-11-22 11:15:00,0.83143,0.83145,0.82991,0.8302,519600000.0
2007-11-22 11:30:00,0.83023,0.83043,0.82943,0.83043,543000000.0
2007-11-22 11:45:00,0.83046,0.83087,0.82941,0.83079,646600000.0
2007-11-22 12:00:00,0.83084,0.83119,0.83047,0.83058,359000000.0
2007-11-22 12:15:00,0.8305,0.8319,0.8305,0.83078,657800000.0
2007-11-22 12:30:00,0.83177,0.83177,0.83042,0.83115,457800000.0
2007-11-22 12:45:00,0.83116,0.83138,0.82991,0.83081,489400000.0
2007-11-22 13:00:00,0.83085,0.83123,0.83007,0.83101,387800000.0
2007-11-22 13:15:00,0.83106,0.83223,0.83099,0.83199,636200000.0
2007-11-22 13:30:00,0.83212,0.83351,0.83204,0.83278,431200000.0
2007-11-22 13:45:00,0.83266,0.83266,0.83196,0.83217,437600000.0
2007-11-22 14:00:00,0.83206,0.83231,0.831,0.83121,408600000.0
2007-11-22 14:15:00,0.83156,0.83206,0.8307,0.8318,368400000.0
2007-11-22 14:30:00,0.83172,0.83172,0.83024,0.83085,199000000.0
2007-11-22 14:45:00,0.83081,0.83121,0.83033,0.83069,192600000.0
2007-11-22 15:00:00,0.83071,0.83106,0.82919,0.83047,196600000.0
2007-11-22 15:15:00,0.83042,0.83128,0.83042,0.83066,205600000.0
2007-11-22 15:30:00,0.83069,0.83078,0.82924,0.82962,196800000.0
2007-11-22 15:45:00,0.8297,0.83004,0.82901,0.82947,219400000.0
2007-11-22 16:00:00,0.82948,0.83019,0.82914,0.82935,207800000.0
2007-11-22 16:15:00,0.82936,0.82945,0.82834,0.82917,203200000.0
2007-11-22 16:30:00,0.82918,0.8299,0.82878,0.8299,205800000.0
2007-11-22 16:45:00,0.82996,0.83125,0.82958,0.8301,199400000.0
2007-11-22 17:00:00,0.82985,0.83026,0.82949,0.82954,195000000.0
2007-11-22 17:15:00,0.82946,0.82967,0.82884,0.82904,193200000.0
2007-11-22 17:30:00,0.82907,0.82907,0.82817,0.8288,203400000.0
2007-11-22 17:45:00,0.82861,0.82916,0.82747,0.82747,195200000.0
2007-11-22 18:00:00,0.82727,0.82798,0.82662,0.82689,193800000.0
2007-11-22 18:15:00,0.82687,0.82772,0.82569,0.82772,204600000.0
2007-11-22 18:30:00,0.82789,0.82799,0.82592,0.82635,210000000.0
2007-11-22 18:45:00,0.82646,0.82666,0.82616,0.8264,212400000.0
2007-11-22 19:00:00,0.82645,0.82707,0.82613,0.82671,190200000.0
2007-11-22 19:15:00,0.82639,0.82701,0.82577,0.827,186800000.0
2007-11-22 19:30:00,0.82705,0.82775,0.82638,0.82775,194200000.0
2007-11-22 19:45:00,0.8279,0.82794,0.82674,0.82725,205400000.0
2007-11-22 20:00:00,0.82721,0.82761,0.8268,0.82715,193200000.0
2007-11-22 20:15:00,0.82721,0.8273,0.82607,0.82636,191200000.0
2007-11-22 20:30:00,0.82626,0.82701,0.82542,0.82701,184600000.0
2007-11-22 20:45:00,0.82688,0.82733,0.82677,0.82719,189800000.0
2007-11-22 21:00:00,0.82715,0.82738,0.82675,0.82683,177800000.0
2007-11-22 21:15:00,0.8266,0.82767,0.8266,0.82732,211600000.0
2007-11-22 21:30:00,0.82731,0.82752,0.82693,0.82725,197400000.0
2007-11-22 21:45:00,0.82731,0.8278,0.82626,0.82692,201200000.0
2007-11-22 22:00:00,0.827,0.82736,0.82684,0.82692,192200000.0
2007-11-22 22:15:00,0.82695,0.82742,0.82655,0.82669,197600000.0
2007-11-22 22:30:00,0.82679,0.82725,0.8264,0.82664,171600000.0
2007-11-22 22:45:00,0.82665,0.82797,0.82617,0.8278,192600000.0
2007-11-22 23:00:00,0.8277,0.82849,0.82737,0.82825,173400000.0
2007-11-22 23:15:00,0.82826,0.82883,0.82764,0.82767,169800000.0
2007-11-22 23:30:00,0.82775,0.82819,0.82675,0.82735,182800000.0
2007-11-22 23:45:00,0.82725,0.82762,0.82627,0.82647,182400000.0
2007-11-23 00:00:00,0.82653,0.82735,0.82578,0.82675,178800000.0
2007-11-23 00:15:00,0.82678,0.82758,0.82655,0.82758,174000000.0
2007-11-23 00:30:00,0.82766,0.828,0.82678,0.82795,179400000.0
2007-11-23 00:45:00,0.82809,0.82874,0.82772,0.82851,192000000.0
2007-11-23 01:00:00,0.8287,0.82879,0.82736,0.82747,199200000.0
2007-11-23 01:15:00,0.82734,0.82788,0.82706,0.82788,191200000.0
2007-11-23 01:30:00,0.82776,0.82848,0.82701,0.82848,197400000.0
2007-11-23 01:45:00,0.82855,0.82855,0.82793,0.82811,215000000.0
2007-11-23 02:00:00,0.82815,0.82826,0.82727,0.82761,175600000.0
2007-11-23 02:15:00,0.8274,0.82863,0.82713,0.82846,143200000.0
2007-11-23 02:30:00,0.82853,0.82914,0.82755,0.82876,190400000.0
2007-11-23 02:45:00,0.82862,0.82949,0.8283,0.82906,156600000.0
2007-11-23 03:00:00,0.82872,0.82881,0.8265,0.82738,187600000.0
2007-11-23 03:15:00,0.82749,0.82749,0.82607,0.82607,179000000.0
2007-11-23 03:30:00,0.82604,0.82645,0.82507,0.82643,175600000.0
2007-11-23 03:45:00,0.82672,0.82727,0.82578,0.82699,165400000.0
2007-11-23 04:00:00,0.82681,0.82685,0.8258,0.82641,218400000.0
2007-11-23 04:15:00,0.8263,0.8263,0.8248,0.82533,194800000.0
2007-11-23 04:30:00,0.82566,0.82569,0.82298,0.82543,174400000.0
2007-11-23 04:45:00,0.82517,0.82563,0.8239,0.82513,199600000.0
2007-11-23 05:00:00,0.82537,0.82637,0.82535,0.82637,182800000.0
2007-11-23 05:15:00,0.82653,0.82665,0.8251,0.82545,210000000.0
2007-11-23 05:30:00,0.82528,0.82534,0.82346,0.82348,197600000.0
2007-11-23 05:45:00,0.82365,0.8238,0.82291,0.82337,191200000.0
2007-11-23 06:00:00,0.82332,0.82371,0.82236,0.82327,188800000.0
2007-11-23 06:15:00,0.82327,0.82349,0.82227,0.82304,203000000.0
2007-11-23 06:30:00,0.82314,0.82368,0.8228,0.82348,193800000.0
2007-11-23 06:45:00,0.8234,0.82348,0.82258,0.82338,198400000.0
2007-11-23 07:00:00,0.82344,0.82347,0.82221,0.8223,169200000.0
2007-11-23 07:15:00,0.82242,0.82281,0.82191,0.82267,199800000.0
2007-11-23 07:30:00,0.82271,0.82322,0.82245,0.82281,195000000.0
2007-11-23 07:45:00,0.8229,0.82402,0.82266,0.82378,220000000.0
2007-11-23 08:00:00,0.82397,0.82399,0.82118,0.82118,230400000.0
2007-11-23 08:15:00,0.8215,0.82398,0.82143,0.82362,262800000.0
2007-11-23 08:30:00,0.82368,0.82402,0.8231,0.82392,295600000.0
2007-11-23 08:45:00,0.82397,0.82447,0.82353,0.82394,404600000.0
2007-11-23 09:00:00,0.82379,0.82412,0.82207,0.82301,427800000.0
2007-11-23 09:15:00,0.82312,0.82355,0.8225,0.82304,561200000.0
2007-11-23 09:30:00,0.82301,0.82302,0.82087,0.82234,603400000.0
2007-11-23 09:45:00,0.82223,0.82233,0.82078,0.82095,685600000.0
2007-11-23 10:00:00,0.82074,0.82324,0.82068,0.82306,834600000.0
2007-11-23 10:15:00,0.82327,0.82552,0.82269,0.82552,803800000.0
2007-11-23 10:30:00,0.82545,0.82603,0.82526,0.82603,428000000.0
2007-11-23 10:45:00,0.82601,0.82684,0.82576,0.82684,560200000.0
2007-11-23 11:00:00,0.82658,0.83069,0.82658,0.82901,675800000.0
2007-11-23 11:15:00,0.82905,0.83154,0.82859,0.83154,518800000.0
2007-11-23 11:30:00,0.83193,0.83299,0.83115,0.8319,542400000.0
2007-11-23 11:45:00,0.8318,0.83188,0.83066,0.83085,646200000.0
2007-11-23 12:00:00,0.83074,0.83163,0.82986,0.83144,360000000.0
2007-11-23 12:15:00,0.83137,0.83195,0.82994,0.82994,655600000.0
2007-11-23 12:30:00,0.83061,0.83144,0.82935,0.82956,457000000.0
2007-11-23 12:45:00,0.82951,0.82983,0.82829,0.82829,488400000.0
2007-11-23 13:00:00,0.828,0.82982,0.82783,0.82864,385800000.0
2007-11-23 13:15:00,0.82886,0.82956,0.82863,0.82882,634200000.0
2007-11-23 13:30:00,0.82874,0.82942,0.82817,0.82865,430200000.0
2007-11-23 13:45:00,0.82869,0.82869,0.82689,0.82769,436800000.0
2007-11-23 14:00:00,0.82756,0.82812,0.82736,0.82779,406200000.0
2007-11-23 14:15:00,0.82785,0.82889,0.82766,0.82857,371000000.0
2007-11-23 14:30:00,0.82849,0.82849,0.8278,0.82794,200000000.0
2007-11-23 14:45:00,0.8279,0.82825,0.82737,0.82793,192200000.0
2007-11-23 15:00:00,0.82799,0.82843,0.82699,0.82843,197000000.0
2007-11-23 15:15:00,0.82854,0.82902,0.82773,0.82818,203800000.0
2007-11-23 15:30:00,0.82826,0.82877,0.82817,0.82822,194600000.0
2007-11-23 15:45:00,0.8282,0.82879,0.82797,0.82866,219400000.0
2007-11-23 16:00:00,0.82854,0.82922,0.82778,0.82903,208200000.0
2007-11-23 16:15:00,0.82885,0.82901,0.82769,0.82901,203200000.0
2007-11-23 16:30:00,0.82882,0.82962,0.82846,0.82921,204400000.0
2007-11-23 16:45:00,0.82916,0.82953,0.82877,0.82938,200000000.0
2007-11-23 17:00:00,0.8294,0.82979,0.82876,0.82903,196400000.0
2007-11-23 17:15:00,0.82906,0.8296,0.8286,0.82864,191800000.0
2007-11-23 17:30:00,0.8286,0.82999,0.82827,0.82908,204400000.0
2007-11-23 17:45:00,0.82905,0.82928,0.82812,0.82843,195000000.0
2007-11-23 18:00:00,0.82841,0.82958,0.82815,0.82923,193000000.0
2007-11-23 18:15:00,0.8291,0.83008,0.82882,0.82981,204800000.0
2007-11-23 18:30:00,0.8298,0.8321,0.8297,0.8321,210800000.0
2007-11-23 18:45:00,0.83229,0.83278,0.83158,0.83273,210000000.0
2007-11-23 19:00:00,0.83276,0.8341,0.83266,0.83391,189400000.0
2007-11-23 19:15:00,0.83406,0.83534,0.83333,0.83534,185800000.0
2007-11-23 19:30:00,0.8351,0.83737,0.83471,0.83702,194000000.0
2007-11-23 19:45:00,0.83717,0.83762,0.8349,0.83544,205000000.0
2007-11-23 20:00:00,0.83564,0.83573,0.83359,0.83433,192800000.0
2007-11-23 20:15:00,0.83439,0.83473,0.83413,0.83413,192400000.0
2007-11-23 20:30:00,0.83425,0.83476,0.83326,0.83472,185400000.0
2007-11-23 20:45:00,0.83465,0.83621,0.83425,0.83544,187800000.0
2007-11-23 21:00:00,0.83536,0.83573,0.83503,0.83503,182800000.0
2007-11-23 21:15:00,0.83508,0.83528,0.83415,0.8345,212600000.0
2007-11-23 21:30:00,0.83452,0.83475,0.83393,0.83474,197200000.0
2007-11-23 21:45:00,0.83453,0.83475,0.83402,0.83456,201000000.0
2007-11-23 22:00:00,0.8346,0.8347,0.8343,0.83455,199800000.0
2007-11-23 22:15:00,0.8345,0.83479,0.83412,0.83449,196000000.0
2007-11-23 22:30:00,0.83458,0.83466,0.83403,0.83455,150200000.0
2007-11-23 22:45:00,0.83403,0.83541,0.83403,0.83526,192000000.0
2007-11-23 23:00:00,0.83508,0.83579,0.83395,0.83562,180600000.0
2007-11-23 23:15:00,0.83564,0.83628,0.83525,0.83593,183400000.0
2007-11-23 23:30:00,0.83596,0.83634,0.83521,0.83551,169000000.0
2007-11-23 23:45:00,0.83503,0.83573,0.83424,0.8351,164600000.0
2007-11-26 00:00:00,0.83948,0.83948,0.83554,0.83598,187000000.0
2007-11-26 00:15:00,0.83612,0.83659,0.8353,0.83631,184000000.0
2007-11-26 00:30:00,0.83624,0.83742,0.8355,0.83729,194800000.0
2007-11-26 00:45:00,0.83722,0.83766,0.8367,0.83734,205000000.0
2007-11-26 01:00:00,0.83739,0.83854,0.83693,0.83838,200800000.0
2007-11-26 01:15:00,0.83839,0.83998,0.83828,0.83989,192800000.0
2007-11-26 01:30:00,0.83998,0.84062,0.83868,0.83964,196400000.0
2007-11-26 01:45:00,0.83967,0.84016,0.83933,0.83969,214600000.0
2007-11-26 02:00:00,0.83967,0.83967,0.83846,0.83875,216800000.0
2007-11-26 02:15:00,0.83869,0.83956,0.83809,0.83929,186800000.0
2007-11-26 02:30:00,0.83939,0.83953,0.8385,0.83941,192000000.0
2007-11-26 02:45:00,0.83947,0.83967,0.83894,0.83955,196400000.0
2007-11-26 03:00:00,0.83965,0.83992,0.83884,0.83941,204400000.0
2007-11-26 03:15:00,0.83954,0.83994,0.83878,0.83928,193200000.0
2007-11-26 03:30:00,0.83914,0.83935,0.83831,0.83863,179800000.0
2007-11-26 03:45:00,0.83898,0.83998,0.83879,0.83968,188800000.0
2007-11-26 04:00:00,0.83957,0.84053,0.83914,0.84024,196800000.0
2007-11-26 04:15:00,0.84041,0.84162,0.84007,0.84077,192800000.0
2007-11-26 04:30:00,0.84068,0.84203,0.84063,0.84153,184600000.0
2007-11-26 04:45:00,0.84145,0.84168,0.84,0.84109,200200000.0
2007-11-26 05:00:00,0.84122,0.8419,0.84082,0.84161,192600000.0
2007-11-26 05:15:00,0.84177,0.8418,0.84052,0.84115,195600000.0
2007-11-26 05:30:00,0.84143,0.84143,0.83925,0.83931,197400000.0
2007-11-26 05:45:00,0.83957,0.83979,0.8392,0.83952,201000000.0
2007-11-26 06:00:00,0.83965,0.84063,0.83805,0.84063,200800000.0
2007-11-26 06:15:00,0.84079,0.84142,0.84037,0.84073,196000000.0
2007-11-26 06:30:00,0.84063,0.84094,0.83999,0.84059,210400000.0
2007-11-26 06:45:00,0.84056,0.84147,0.84042,0.84118,194600000.0
2007-11-26 07:00:00,0.8412,0.84164,0.84098,0.84162,190000000.0
2007-11-26 07:15:00,0.8417,0.8417,0.83963,0.84033,184000000.0
2007-11-26 07:30:00,0.84028,0.84039,0.83907,0.84028,191800000.0
2007-11-26 07:45:00,0.84048,0.8415,0.83993,0.83998,192400000.0
2007-11-26 08:00:00,0.83988,0.83988,0.83858,0.83929,206400000.0
2007-11-26 08:15:00,0.83938,0.83986,0.83886,0.83976,194600000.0
2007-11-26 08:30:00,0.83941,0.84057,0.83924,0.84032,185600000.0
2007-11-26 08:45:00,0.84026,0.8403,0.83819,0.83939,191000000.0
2007-11-26 09:00:00,0.83921,0.83931,0.83848,0.83848,211200000.0
2007-11-26 09:15:00,0.83842,0.83852,0.83683,0.83783,210400000.0
2007-11-26 09:30:00,0.83783,0.83787,0.83609,0.83643,203000000.0
2007-11-26 09:45:00,0.8364,0.83765,0.83577,0.83756,192200000.0
2007-11-26 10:00:00,0.83762,0.83876,0.8367,0.83876,195200000.0
2007-11-26 10:15:00,0.83873,0.83946,0.83815,0.83884,206200000.0
2007-11-26 10:30:00,0.83871,0.84031,0.83869,0.84017,191200000.0
2007-11-26 10:45:00,0.84006,0.84006,0.83885,0.83957,196000000.0
2007-11-26 11:00:00,0.83974,0.8399,0.83838,0.83838,200200000.0
2007-11-26 11:15:00,0.83848,0.83848,0.83629,0.83714,204200000.0
2007-11-26 11:30:00,0.83721,0.83813,0.83648,0.83724,203600000.0
2007-11-26 11:45:00,0.83722,0.83821,0.83687,0.83769,209200000.0
2007-11-26 12:00:00,0.83782,0.83789,0.83711,0.83739,219800000.0
2007-11-26 12:15:00,0.83751,0.83805,0.83694,0.83704,194600000.0
2007-11-26 12:30:00,0.83692,0.83797,0.83692,0.83779,204800000.0
2007-11-26 12:45:00,0.83791,0.83804,0.83641,0.83755,196200000.0
2007-11-26 13:00:00,0.83754,0.83767,0.83641,0.83657,192800000.0
2007-11-26 13:15:00,0.83682,0.83724,0.83663,0.83683,200200000.0
2007-11-26 13:30:00,0.83685,0.8384,0.83671,0.83788,370800000.0
2007-11-26 13:45:00,0.83783,0.83857,0.83714,0.83741,409200000.0
2007-11-26 14:00:00,0.83741,0.83796,0.83681,0.837,436800000.0
2007-11-26 14:15:00,0.83684,0.83734,0.83619,0.83662,430400000.0
2007-11-26 14:30:00,0.8366,0.83708,0.83589,0.83619,637600000.0
2007-11-26 14:45:00,0.83617,0.8368,0.83578,0.8361,389400000.0
2007-11-26 15:00:00,0.836,0.836,0.83407,0.83483,489000000.0
2007-11-26 15:15:00,0.83462,0.83485,0.83319,0.83415,457600000.0
2007-11-26 15:30:00,0.83327,0.83467,0.83327,0.83347,654600000.0
2007-11-26 15:45:00,0.83332,0.8336,0.83279,0.83357,359400000.0
2007-11-26 16:00:00,0.83359,0.83407,0.83246,0.83306,648400000.0
2007-11-26 16:15:00,0.83316,0.83494,0.83311,0.83479,541000000.0
2007-11-26 16:30:00,0.83486,0.83493,0.83299,0.83413,517800000.0
2007-11-26 16:45:00,0.83426,0.8355,0.83387,0.83505,674400000.0
2007-11-26 17:00:00,0.83498,0.83605,0.83493,0.83585,560200000.0
2007-11-26 17:15:00,0.8354,0.83544,0.83299,0.83354,425200000.0
2007-11-26 17:30:00,0.83353,0.83456,0.8332,0.8335,802800000.0
2007-11-26 17:45:00,0.83333,0.8339,0.83277,0.83322,834200000.0
2007-11-26 18:00:00,0.83336,0.8334,0.83071,0.83071,682000000.0
2007-11-26 18:15:00,0.83064,0.83166,0.83064,0.83103,605000000.0
2007-11-26 18:30:00,0.83085,0.83173,0.83034,0.83036,563400000.0
2007-11-26 18:45:00,0.83037,0.83152,0.8294,0.83081,428000000.0
2007-11-26 19:00:00,0.83083,0.83136,0.83017,0.83132,398600000.0
2007-11-26 19:15:00,0.83142,0.83236,0.83113,0.83209,293800000.0
2007-11-26 19:30:00,0.83214,0.83239,0.83116,0.83148,261200000.0
2007-11-26 19:45:00,0.83146,0.83231,0.83096,0.83132,229800000.0
2007-11-26 20:00:00,0.83134,0.83215,0.83076,0.83202,220400000.0
2007-11-26 20:15:00,0.83204,0.83222,0.8301,0.83043,196400000.0
2007-11-26 20:30:00,0.8306,0.83194,0.83035,0.83057,193200000.0
2007-11-26 20:45:00,0.83041,0.83045,0.82827,0.82913,169200000.0
2007-11-26 21:00:00,0.8292,0.82983,0.82787,0.82873,198200000.0
2007-11-26 21:15:00,0.82883,0.8298,0.82881,0.82962,178400000.0
2007-11-26 21:30:00,0.82963,0.82985,0.82843,0.82843,203000000.0
2007-11-26 21:45:00,0.82834,0.82856,0.82678,0.82772,187400000.0
2007-11-26 22:00:00,0.82763,0.82779,0.82696,0.82747,194000000.0
2007-11-26 22:15:00,0.82733,0.82776,0.82538,0.82558,190400000.0
2007-11-26 22:30:00,0.82573,0.82631,0.82512,0.8253,205600000.0
2007-11-26 22:45:00,0.82531,0.82556,0.82245,0.8229,181600000.0
2007-11-26 23:00:00,0.82271,0.82271,0.81971,0.82068,198200000.0
2007-11-26 23:15:00,0.82101,0.82172,0.82043,0.82072,172400000.0
2007-11-26 23:30:00,0.82067,0.82361,0.82067,0.82349,194400000.0
2007-11-26 23:45:00,0.82364,0.82442,0.82283,0.82287,213400000.0
2007-11-27 00:00:00,0.8224,0.82332,0.8222,0.82294,164800000.0
2007-11-27 00:15:00,0.82296,0.82391,0.82271,0.82311,168000000.0
2007-11-27 00:30:00,0.82294,0.82341,0.82147,0.82147,178600000.0
2007-11-27 00:45:00,0.82138,0.82317,0.82122,0.82301,187400000.0
2007-11-27 01:00:00,0.82297,0.82417,0.82262,0.82298,183400000.0
2007-11-27 01:15:00,0.82288,0.82359,0.82258,0.82354,182400000.0
2007-11-27 01:30:00,0.82354,0.82419,0.8231,0.82386,149000000.0
2007-11-27 01:45:00,0.82386,0.82551,0.82316,0.82508,174800000.0
2007-11-27 02:00:00,0.82494,0.82584,0.82478,0.82575,213800000.0
2007-11-27 02:15:00,0.82579,0.82623,0.82489,0.82492,187000000.0
2007-11-27 02:30:00,0.82508,0.82606,0.82503,0.82601,191600000.0
2007-11-27 02:45:00,0.82609,0.82625,0.82545,0.82569,198800000.0
2007-11-27 03:00:00,0.82561,0.82599,0.82507,0.82519,203600000.0
2007-11-27 03:15:00,0.82518,0.82579,0.82451,0.8256,197600000.0
2007-11-27 03:30:00,0.82567,0.82599,0.82527,0.82544,178200000.0
2007-11-27 03:45:00,0.82548,0.82579,0.82515,0.82554,186800000.0
2007-11-27 04:00:00,0.8255,0.82551,0.82418,0.82527,196400000.0
2007-11-27 04:15:00,0.82528,0.82574,0.82509,0.82558,185600000.0
2007-11-27 04:30:00,0.82557,0.82635,0.8253,0.82628,185200000.0
2007-11-27 04:45:00,0.82657,0.82948,0.82645,0.82948,200600000.0
2007-11-27 05:00:00,0.82956,0.83308,0.82956,0.83288,192800000.0
2007-11-27 05:15:00,0.83261,0.83525,0.83251,0.8329,193800000.0
2007-11-27 05:30:00,0.8326,0.83614,0.83224,0.83533,189600000.0
2007-11-27 05:45:00,0.8353,0.83561,0.83464,0.83515,200000000.0
2007-11-27 06:00:00,0.83509,0.83513,0.83367,0.83404,202400000.0
2007-11-27 06:15:00,0.83432,0.83432,0.83251,0.83339,187200000.0
2007-11-27 06:30:00,0.83341,0.83348,0.83233,0.83272,211800000.0
2007-11-27 06:45:00,0.83256,0.83431,0.83225,0.83391,195600000.0
2007-11-27 07:00:00,0.83366,0.834,0.83325,0.83359,187200000.0
2007-11-27 07:15:00,0.83376,0.83437,0.83301,0.83437,183800000.0
2007-11-27 07:30:00,0.83435,0.83612,0.83409,0.8357,192400000.0
2007-11-27 07:45:00,0.83578,0.83585,0.83443,0.83488,190000000.0
2007-11-27 08:00:00,0.83485,0.83603,0.83454,0.83557,205800000.0
2007-11-27 08:15:00,0.83573,0.83576,0.834,0.83438,193000000.0
2007-11-27 08:30:00,0.83455,0.83468,0.83295,0.83379,186400000.0
2007-11-27 08:45:00,0.83366,0.83445,0.83346,0.83406,190000000.0
2007-11-27 09:00:00,0.83412,0.83453,0.83231,0.83267,212000000.0
2007-11-27 09:15:00,0.83281,0.83349,0.8323,0.83349,210000000.0
2007-11-27 09:30:00,0.83343,0.83459,0.83283,0.83399,206800000.0
2007-11-27 09:45:00,0.83401,0.83435,0.8335,0.83435,194200000.0
2007-11-27 10:00:00,0.8343,0.8349,0.83391,0.83448,195400000.0
2007-11-27 10:15:00,0.83434,0.83468,0.83363,0.83468,206000000.0
2007-11-27 10:30:00,0.83458,0.83487,0.83365,0.83426,193400000.0
2007-11-27 10:45:00,0.8343,0.83571,0.83369,0.83369,194800000.0
2007-11-27 11:00:00,0.83357,0.83457,0.83334,0.83377,199400000.0
2007-11-27 11:15:00,0.83362,0.83471,0.83297,0.83297,204000000.0
2007-11-27 11:30:00,0.83306,0.83333,0.83137,0.83212,202200000.0
2007-11-27 11:45:00,0.83211,0.83285,0.83071,0.83183,208800000.0
2007-11-27 12:00:00,0.83198,0.833,0.83171,0.83182,218600000.0
2007-11-27 12:15:00,0.8317,0.83224,0.83111,0.83127,195800000.0
2007-11-27 12:30:00,0.83112,0.83176,0.83109,0.83146,205200000.0
2007-11-27 12:45:00,0.83149,0.83211,0.83084,0.83208,197000000.0
2007-11-27 13:00:00,0.83223,0.83239,0.83134,0.83134,192000000.0
2007-11-27 13:15:00,0.83189,0.83237,0.83185,0.83232,200400000.0
2007-11-27 13:30:00,0.83224,0.8323,0.83133,0.83179,370200000.0
2007-11-27 13:45:00,0.83189,0.83294,0.83189,0.83249,408800000.0
2007-11-27 14:00:00,0.83243,0.8325,0.83215,0.83224,436800000.0
2007-11-27 14:15:00,0.83225,0.8324,0.83092,0.83112,430000000.0
2007-11-27 14:30:00,0.83101,0.8317,0.82993,0.82997,636400000.0
2007-11-27 14:45:00,0.82993,0.83014,0.82822,0.82829,388800000.0
2007-11-27 15:00:00,0.82797,0.82878,0.82734,0.82807,485000000.0
2007-11-27 15:15:00,0.828,0.83039,0.82787,0.82894,457600000.0
2007-11-27 15:30:00,0.82891,0.82978,0.82784,0.82963,658400000.0
2007-11-27 15:45:00,0.82974,0.8302,0.82905,0.83014,358000000.0
2007-11-27 16:00:00,0.8301,0.83049,0.82918,0.83003,646600000.0
2007-11-27 16:15:00,0.83,0.83028,0.82879,0.82892,542800000.0
2007-11-27 16:30:00,0.82889,0.83248,0.82873,0.83052,521000000.0
2007-11-27 16:45:00,0.83056,0.83237,0.83033,0.83193,674400000.0
2007-11-27 17:00:00,0.83165,0.83196,0.82878,0.82887,560200000.0
2007-11-27 17:15:00,0.82888,0.83225,0.8288,0.8322,427400000.0
2007-11-27 17:30:00,0.83238,0.83421,0.83238,0.83411,803600000.0
2007-11-27 17:45:00,0.83426,0.83626,0.83374,0.83626,835600000.0
2007-11-27 18:00:00,0.83638,0.83742,0.83481,0.83742,685800000.0
2007-11-27 18:15:00,0.83725,0.83787,0.8368,0.83695,606800000.0
2007-11-27 18:30:00,0.83703,0.83834,0.83678,0.8377,561600000.0
2007-11-27 18:45:00,0.83781,0.83791,0.83676,0.8374,427400000.0
2007-11-27 19:00:00,0.8372,0.83776,0.83673,0.83697,407200000.0
2007-11-27 19:15:00,0.83703,0.83724,0.83633,0.83665,294200000.0
2007-11-27 19:30:00,0.83685,0.83972,0.83685,0.83901,263000000.0
2007-11-27 19:45:00,0.83903,0.84024,0.83898,0.83913,230400000.0
2007-11-27 20:00:00,0.8391,0.83945,0.83877,0.83914,212000000.0
2007-11-27 20:15:00,0.83909,0.83977,0.83909,0.83961,197200000.0
2007-11-27 20:30:00,0.83952,0.83966,0.83888,0.83926,192600000.0
2007-11-27 20:45:00,0.83914,0.83945,0.83781,0.83799,160800000.0
2007-11-27 21:00:00,0.83818,0.83818,0.83681,0.83774,197600000.0
2007-11-27 21:15:00,0.83791,0.83818,0.83727,0.83776,173600000.0
2007-11-27 21:30:00,0.83776,0.83776,0.83544,0.83544,198800000.0
2007-11-27 21:45:00,0.83552,0.83615,0.83452,0.83586,186400000.0
2007-11-27 22:00:00,0.83624,0.8369,0.83593,0.83667,189600000.0
2007-11-27 22:15:00,0.83641,0.83714,0.83539,0.83545,184200000.0
2007-11-27 22:30:00,0.83571,0.83865,0.83571,0.83828,209000000.0
2007-11-27 22:45:00,0.83846,0.83846,0.83683,0.83806,180200000.0
2007-11-27 23:00:00,0.83805,0.83843,0.83705,0.83705,185800000.0
2007-11-27 23:15:00,0.83729,0.83816,0.83709,0.83764,177200000.0
2007-11-27 23:30:00,0.83752,0.8388,0.83671,0.83869,191400000.0
2007-11-27 23:45:00,0.83881,0.839,0.83767,0.83804,212200000.0
2007-11-28 00:00:00,0.8379,0.83941,0.83783,0.83882,166800000.0
2007-11-28 00:15:00,0.83885,0.83893,0.83779,0.83819,165800000.0
2007-11-28 00:30:00,0.83857,0.83957,0.83857,0.83917,192800000.0
2007-11-28 00:45:00,0.83901,0.83927,0.83878,0.83893,188400000.0
2007-11-28 01:00:00,0.83894,0.83964,0.83839,0.8395,182800000.0
2007-11-28 01:15:00,0.83947,0.84201,0.83815,0.83901,182000000.0
2007-11-28 01:30:00,0.83909,0.83915,0.838,0.838,156000000.0
2007-11-28 01:45:00,0.83779,0.83923,0.83765,0.83896,173800000.0
2007-11-28 02:00:00,0.83921,0.84079,0.83853,0.84077,214200000.0
2007-11-28 02:15:00,0.84075,0.84087,0.83944,0.84045,181400000.0
2007-11-28 02:30:00,0.84043,0.84156,0.84006,0.84053,191000000.0
2007-11-28 02:45:00,0.84036,0.84057,0.83906,0.83915,191600000.0
2007-11-28 03:00:00,0.83907,0.8396,0.83822,0.83891,196600000.0
2007-11-28 03:15:00,0.83888,0.83938,0.83754,0.83851,193400000.0
2007-11-28 03:30:00,0.83845,0.83932,0.83829,0.83932,171400000.0
2007-11-28 03:45:00,0.83932,0.84013,0.83914,0.8395,187400000.0
2007-11-28 04:00:00,0.83952,0.83955,0.83799,0.83867,195000000.0
2007-11-28 04:15:00,0.83879,0.83907,0.83833,0.83881,184200000.0
2007-11-28 04:30:00,0.83897,0.83911,0.83789,0.83841,185200000.0
2007-11-28 04:45:00,0.83856,0.83865,0.83746,0.83803,199800000.0
2007-11-28 05:00:00,0.83819,0.83819,0.83723,0.83811,193200000.0
2007-11-28 05:15:00,0.83823,0.83832,0.83771,0.8379,194000000.0
2007-11-28 05:30:00,0.83792,0.83881,0.83758,0.83799,180600000.0
2007-11-28 05:45:00,0.83804,0.83811,0.8374,0.83768,200400000.0
2007-11-28 06:00:00,0.83767,0.83837,0.83721,0.83824,201200000.0
2007-11-28 06:15:00,0.83829,0.83908,0.83811,0.83899,193000000.0
2007-11-28 06:30:00,0.83912,0.83959,0.8383,0.8383,212400000.0
2007-11-28 06:45:00,0.83823,0.83907,0.83817,0.83871,195000000.0
2007-11-28 07:00:00,0.83868,0.83923,0.83847,0.83867,188200000.0
2007-11-28 07:15:00,0.83875,0.83976,0.83837,0.83926,183400000.0
2007-11-28 07:30:00,0.83922,0.83977,0.83903,0.8397,189600000.0
2007-11-28 07:45:00,0.83973,0.8404,0.83937,0.84003,191200000.0
2007-11-28 08:00:00,0.84029,0.84042,0.83933,0.84017,205400000.0
2007-11-28 08:15:00,0.84018,0.84053,0.83996,0.84032,193400000.0
2007-11-28 08:30:00,0.84026,0.84077,0.83942,0.84041,185800000.0
2007-11-28 08:45:00,0.84034,0.8407,0.83925,0.83933,191200000.0
2007-11-28 09:00:00,0.83928,0.83959,0.83889,0.83945,211800000.0
2007-11-28 09:15:00,0.83952,0.83952,0.83835,0.83891,211000000.0
2007-11-28 09:30:00,0.83895,0.84104,0.83795,0.84097,203200000.0
2007-11-28 09:45:00,0.84144,0.84214,0.84128,0.84159,194000000.0
2007-11-28 10:00:00,0.84152,0.84175,0.84082,0.84091,196000000.0
2007-11-28 10:15:00,0.84099,0.84287,0.84099,0.84234,204200000.0
2007-11-28 10:30:00,0.84224,0.84506,0.84208,0.84506,194600000.0
2007-11-28 10:45:00,0.84531,0.84747,0.84531,0.84639,193800000.0
2007-11-28 11:00:00,0.84647,0.8468,0.84577,0.84652,199400000.0
2007-11-28 11:15:00,0.8465,0.84756,0.84618,0.84667,205000000.0
2007-11-28 11:30:00,0.84687,0.84748,0.84634,0.8472,202000000.0
2007-11-28 11:45:00,0.84731,0.84796,0.84663,0.84756,208200000.0
2007-11-28 12:00:00,0.84757,0.84862,0.8475,0.84856,220000000.0
2007-11-28 12:15:00,0.84851,0.84878,0.84816,0.84845,194600000.0
2007-11-28 12:30:00,0.84841,0.85016,0.84841,0.8497,204400000.0
2007-11-28 12:45:00,0.84983,0.85233,0.84946,0.85232,198000000.0
2007-11-28 13:00:00,0.85221,0.85257,0.85137,0.85141,193400000.0
2007-11-28 13:15:00,0.85134,0.85143,0.85027,0.85062,199800000.0
2007-11-28 13:30:00,0.85052,0.85141,0.85027,0.85141,369800000.0
2007-11-28 13:45:00,0.85161,0.85161,0.85062,0.85062,408800000.0
2007-11-28 14:00:00,0.8506,0.85122,0.84986,0.85118,437400000.0
2007-11-28 14:15:00,0.85095,0.85237,0.85069,0.85237,430600000.0
2007-11-28 14:30:00,0.85249,0.85692,0.85236,0.85666,637400000.0
2007-11-28 14:45:00,0.85651,0.85805,0.85627,0.85635,386600000.0
2007-11-28 15:00:00,0.85626,0.85818,0.85588,0.85786,491200000.0
2007-11-28 15:15:00,0.85782,0.85831,0.85527,0.85616,456400000.0
2007-11-28 15:30:00,0.85484,0.85902,0.85449,0.85892,656200000.0
2007-11-28 15:45:00,0.8589,0.85912,0.85736,0.85754,361000000.0
2007-11-28 16:00:00,0.85769,0.85812,0.85717,0.85737,645800000.0
2007-11-28 16:15:00,0.85745,0.85899,0.85705,0.85829,541600000.0
2007-11-28 16:30:00,0.85833,0.85882,0.85799,0.85865,520000000.0
2007-11-28 16:45:00,0.85878,0.85932,0.85818,0.85865,671600000.0
2007-11-28 17:00:00,0.85867,0.85875,0.8576,0.85858,561400000.0
2007-11-28 17:15:00,0.85821,0.85952,0.85806,0.8595,428600000.0
2007-11-28 17:30:00,0.85957,0.86111,0.85849,0.86008,804600000.0
2007-11-28 17:45:00,0.86007,0.86144,0.85902,0.86123,835800000.0
2007-11-28 18:00:00,0.86118,0.86155,0.86019,0.86144,682200000.0
2007-11-28 18:15:00,0.86167,0.8623,0.86072,0.86072,604200000.0
2007-11-28 18:30:00,0.86047,0.86047,0.85892,0.85928,560400000.0
2007-11-28 18:45:00,0.85903,0.86122,0.858,0.8612,428600000.0
2007-11-28 19:00:00,0.86149,0.86161,0.86041,0.86058,400400000.0
2007-11-28 19:15:00,0.86041,0.8613,0.86013,0.86076,294200000.0
2007-11-28 19:30:00,0.86077,0.86131,0.86012,0.86012,262000000.0
2007-11-28 19:45:00,0.86011,0.8605,0.85943,0.85997,228600000.0
2007-11-28 20:00:00,0.85986,0.86004,0.8592,0.85976,216000000.0
2007-11-28 20:15:00,0.85978,0.86081,0.8597,0.86041,196200000.0
2007-11-28 20:30:00,0.86034,0.86079,0.85994,0.85995,194000000.0
2007-11-28 20:45:00,0.85933,0.86307,0.85933,0.86295,165800000.0
2007-11-28 21:00:00,0.86284,0.86431,0.86189,0.86406,198200000.0
2007-11-28 21:15:00,0.86403,0.86403,0.86179,0.86195,188200000.0
2007-11-28 21:30:00,0.86182,0.86182,0.86034,0.86151,205400000.0
2007-11-28 21:45:00,0.86135,0.86135,0.85831,0.86042,186600000.0
2007-11-28 22:00:00,0.86064,0.86179,0.86034,0.86172,192000000.0
2007-11-28 22:15:00,0.86141,0.86172,0.86027,0.86083,184200000.0
2007-11-28 22:30:00,0.86083,0.86147,0.86035,0.86109,203400000.0
2007-11-28 22:45:00,0.86114,0.86114,0.85976,0.861,182000000.0
2007-11-28 23:00:00,0.86089,0.86185,0.8605,0.86112,197200000.0
2007-11-28 23:15:00,0.86129,0.86225,0.86054,0.86077,181200000.0
2007-11-28 23:30:00,0.86077,0.86133,0.8598,0.86078,188800000.0
2007-11-28 23:45:00,0.86086,0.86131,0.85938,0.86017,216800000.0
2007-11-29 00:00:00,0.86015,0.86087,0.85995,0.86045,164800000.0
2007-11-29 00:15:00,0.86052,0.86084,0.85979,0.85979,170600000.0
2007-11-29 00:30:00,0.85982,0.86003,0.85813,0.85827,173600000.0
2007-11-29 00:45:00,0.85815,0.85969,0.85756,0.85797,187600000.0
2007-11-29 01:00:00,0.85795,0.85888,0.85782,0.85814,185400000.0
2007-11-29 01:15:00,0.8579,0.85819,0.85608,0.85707,181600000.0
2007-11-29 01:30:00,0.85706,0.85721,0.85573,0.8565,177000000.0
2007-11-29 01:45:00,0.85628,0.85628,0.85429,0.85552,165600000.0
2007-11-29 02:00:00,0.85551,0.85635,0.85547,0.85565,215600000.0
2007-11-29 02:15:00,0.85572,0.85695,0.85545,0.85683,192200000.0
2007-11-29 02:30:00,0.85677,0.85682,0.85578,0.85669,192600000.0
2007-11-29 02:45:00,0.85657,0.85728,0.85613,0.85726,194200000.0
2007-11-29 03:00:00,0.85727,0.85886,0.85717,0.8588,201000000.0
2007-11-29 03:15:00,0.8587,0.85921,0.85695,0.85695,193600000.0
2007-11-29 03:30:00,0.85701,0.85806,0.85671,0.85795,186600000.0
2007-11-29 03:45:00,0.85736,0.85812,0.85727,0.85785,186000000.0
2007-11-29 04:00:00,0.85794,0.85804,0.85629,0.85694,194800000.0
2007-11-29 04:15:00,0.85696,0.85719,0.85627,0.85627,193400000.0
2007-11-29 04:30:00,0.85643,0.85684,0.85609,0.85633,193800000.0
2007-11-29 04:45:00,0.85611,0.85641,0.85451,0.85555,199600000.0
2007-11-29 05:00:00,0.85555,0.85577,0.85471,0.85551,192400000.0
2007-11-29 05:15:00,0.85564,0.85589,0.85499,0.85527,193800000.0
2007-11-29 05:30:00,0.85531,0.85566,0.85476,0.8554,187600000.0
2007-11-29 05:45:00,0.8555,0.85634,0.85456,0.85588,200400000.0
2007-11-29 06:00:00,0.8559,0.85651,0.85525,0.85623,201800000.0
2007-11-29 06:15:00,0.85628,0.85641,0.85572,0.85603,187800000.0
2007-11-29 06:30:00,0.85607,0.85607,0.85471,0.85579,211600000.0
2007-11-29 06:45:00,0.85569,0.85706,0.85559,0.85677,194400000.0
2007-11-29 07:00:00,0.8568,0.85776,0.85657,0.85769,188600000.0
2007-11-29 07:15:00,0.85774,0.85784,0.85689,0.8576,183800000.0
2007-11-29 07:30:00,0.85769,0.85979,0.85743,0.85911,192800000.0
2007-11-29 07:45:00,0.85901,0.86048,0.85863,0.85928,192400000.0
2007-11-29 08:00:00,0.85901,0.85977,0.85788,0.85942,205600000.0
2007-11-29 08:15:00,0.85955,0.8604,0.85949,0.85978,194400000.0
2007-11-29 08:30:00,0.85951,0.85977,0.8581,0.85954,186000000.0
2007-11-29 08:45:00,0.85944,0.86145,0.85908,0.8613,189800000.0
2007-11-29 09:00:00,0.86129,0.86297,0.86049,0.86237,213000000.0
2007-11-29 09:15:00,0.86237,0.86237,0.85999,0.86092,210400000.0
2007-11-29 09:30:00,0.86065,0.86065,0.85871,0.85908,205600000.0
2007-11-29 09:45:00,0.85908,0.85914,0.85693,0.85746,194800000.0
2007-11-29 10:00:00,0.85746,0.86045,0.85746,0.86045,196000000.0
2007-11-29 10:15:00,0.8606,0.86209,0.86048,0.86148,202400000.0
2007-11-29 10:30:00,0.86153,0.86437,0.86137,0.86417,193400000.0
2007-11-29 10:45:00,0.86436,0.86463,0.86359,0.86402,194600000.0
2007-11-29 11:00:00,0.8642,0.86438,0.86305,0.86334,199200000.0
2007-11-29 11:15:00,0.8633,0.86335,0.86103,0.86116,204200000.0
2007-11-29 11:30:00,0.86116,0.86235,0.86115,0.86202,201800000.0
2007-11-29 11:45:00,0.86231,0.8633,0.86175,0.86257,208000000.0
2007-11-29 12:00:00,0.86249,0.86351,0.86225,0.86342,220600000.0
2007-11-29 12:15:00,0.86325,0.86366,0.8614,0.8614,195800000.0
2007-11-29 12:30:00,0.86127,0.862,0.86127,0.86142,205200000.0
2007-11-29 12:45:00,0.86156,0.86439,0.86156,0.86354,196800000.0
2007-11-29 13:00:00,0.86391,0.86442,0.86315,0.86317,191000000.0
2007-11-29 13:15:00,0.86314,0.86375,0.86255,0.863,201200000.0
2007-11-29 13:30:00,0.863,0.863,0.86208,0.86221,371400000.0
2007-11-29 13:45:00,0.86231,0.86272,0.86137,0.8617,408800000.0
2007-11-29 14:00:00,0.86169,0.86195,0.86084,0.86195,437200000.0
2007-11-29 14:15:00,0.86199,0.86297,0.86151,0.86185,432600000.0
2007-11-29 14:30:00,0.86174,0.86317,0.86154,0.86315,634800000.0
2007-11-29 14:45:00,0.86314,0.86386,0.86259,0.86323,387800000.0
2007-11-29 15:00:00,0.86297,0.86316,0.86212,0.86297,487800000.0
2007-11-29 15:15:00,0.86305,0.86318,0.85959,0.86051,457200000.0
2007-11-29 15:30:00,0.85949,0.86085,0.85949,0.86006,657200000.0
2007-11-29 15:45:00,0.86001,0.86063,0.85963,0.86063,358600000.0
2007-11-29 16:00:00,0.86062,0.86098,0.86027,0.86084,644200000.0
2007-11-29 16:15:00,0.86084,0.86139,0.86001,0.86025,540000000.0
2007-11-29 16:30:00,0.86027,0.86076,0.85913,0.8604,524400000.0
2007-11-29 16:45:00,0.86046,0.86182,0.85975,0.86164,674400000.0
2007-11-29 17:00:00,0.86143,0.86175,0.85831,0.85847,560200000.0
2007-11-29 17:15:00,0.85835,0.85975,0.85835,0.85904,427600000.0
2007-11-29 17:30:00,0.85915,0.85973,0.85861,0.85961,806200000.0
2007-11-29 17:45:00,0.85918,0.85933,0.85817,0.85826,833600000.0
2007-11-29 18:00:00,0.85831,0.86168,0.85817,0.86122,685200000.0
2007-11-29 18:15:00,0.86137,0.86148,0.86048,0.86121,604800000.0
2007-11-29 18:30:00,0.86134,0.86379,0.86134,0.86379,563200000.0
2007-11-29 18:45:00,0.86388,0.86423,0.86231,0.86255,428000000.0
2007-11-29 19:00:00,0.86263,0.8634,0.86236,0.86248,400400000.0
2007-11-29 19:15:00,0.86242,0.86242,0.85999,0.86082,287800000.0
2007-11-29 19:30:00,0.86104,0.8611,0.86013,0.86059,262800000.0
2007-11-29 19:45:00,0.86059,0.86066,0.8595,0.8596,230400000.0
2007-11-29 20:00:00,0.85959,0.86013,0.85886,0.85972,213600000.0
2007-11-29 20:15:00,0.85961,0.86041,0.85938,0.85938,195400000.0
2007-11-29 20:30:00,0.85945,0.86016,0.85859,0.85859,194000000.0
2007-11-29 20:45:00,0.85833,0.85981,0.85833,0.85941,169200000.0
2007-11-29 21:00:00,0.85947,0.86036,0.85947,0.86012,198400000.0
2007-11-29 21:15:00,0.8602,0.86118,0.8602,0.86093,173200000.0
2007-11-29 21:30:00,0.86093,0.86117,0.86012,0.86083,204000000.0
2007-11-29 21:45:00,0.86101,0.86145,0.86008,0.86089,185200000.0
2007-11-29 22:00:00,0.86085,0.8613,0.86006,0.86013,185800000.0
2007-11-29 22:15:00,0.85992,0.86074,0.8595,0.86074,184000000.0
2007-11-29 22:30:00,0.86085,0.8614,0.86032,0.86127,209400000.0
2007-11-29 22:45:00,0.86128,0.86194,0.86079,0.86115,180200000.0
2007-11-29 23:00:00,0.8608,0.86249,0.86077,0.86169,199200000.0
2007-11-29 23:15:00,0.86199,0.86278,0.86106,0.86214,182800000.0
2007-11-29 23:30:00,0.86208,0.86269,0.86151,0.86217,194400000.0
2007-11-29 23:45:00,0.86222,0.86288,0.86061,0.86103,220000000.0
2007-11-30 00:00:00,0.86097,0.86133,0.86042,0.86066,163600000.0
2007-11-30 00:15:00,0.86078,0.86143,0.86075,0.86104,175200000.0
2007-11-30 00:30:00,0.86083,0.8618,0.86001,0.86169,183400000.0
2007-11-30 00:45:00,0.86176,0.86242,0.86097,0.86141,188000000.0
2007-11-30 01:00:00,0.86147,0.8619,0.86117,0.86161,182600000.0
2007-11-30 01:15:00,0.86148,0.86208,0.86074,0.86178,182400000.0
2007-11-30 01:30:00,0.86158,0.86158,0.86022,0.86053,164800000.0
2007-11-30 01:45:00,0.86055,0.86084,0.85958,0.86067,166600000.0
2007-11-30 02:00:00,0.86061,0.86091,0.85979,0.86044,214600000.0
2007-11-30 02:15:00,0.86041,0.86055,0.85922,0.85966,196800000.0
2007-11-30 02:30:00,0.85961,0.86069,0.85945,0.86037,192400000.0
2007-11-30 02:45:00,0.86036,0.86188,0.86029,0.86187,195400000.0
2007-11-30 03:00:00,0.86187,0.86322,0.86183,0.86238,205400000.0
2007-11-30 03:15:00,0.86213,0.86315,0.86148,0.86315,193600000.0
2007-11-30 03:30:00,0.86325,0.86379,0.86305,0.8636,177000000.0
2007-11-30 03:45:00,0.86348,0.86356,0.86303,0.86325,193400000.0
2007-11-30 04:00:00,0.86324,0.86325,0.86146,0.86231,193800000.0
2007-11-30 04:15:00,0.86194,0.86267,0.86194,0.86231,191400000.0
2007-11-30 04:30:00,0.86221,0.86224,0.86141,0.86197,185000000.0
2007-11-30 04:45:00,0.86194,0.86232,0.8608,0.86197,198800000.0
2007-11-30 05:00:00,0.8618,0.86324,0.86161,0.86305,191800000.0
2007-11-30 05:15:00,0.86294,0.86515,0.86294,0.86503,194400000.0
2007-11-30 05:30:00,0.86501,0.86535,0.86404,0.865,182000000.0
2007-11-30 05:45:00,0.86493,0.86545,0.8643,0.86451,206800000.0
2007-11-30 06:00:00,0.86463,0.86533,0.86395,0.86522,188600000.0
2007-11-30 06:15:00,0.86521,0.86586,0.86483,0.86564,192200000.0
2007-11-30 06:30:00,0.86571,0.86619,0.86441,0.86447,212800000.0
2007-11-30 06:45:00,0.86428,0.865,0.86418,0.86477,194400000.0
2007-11-30 07:00:00,0.8648,0.86498,0.86428,0.86456,189600000.0
2007-11-30 07:15:00,0.86459,0.86544,0.86372,0.86544,185400000.0
2007-11-30 07:30:00,0.86538,0.86655,0.86481,0.86565,194400000.0
2007-11-30 07:45:00,0.86556,0.86581,0.865,0.86522,189800000.0
2007-11-30 08:00:00,0.8652,0.86538,0.86441,0.86481,205000000.0
2007-11-30 08:15:00,0.8647,0.86519,0.86425,0.86505,194000000.0
2007-11-30 08:30:00,0.86498,0.8652,0.86403,0.86477,187200000.0
2007-11-30 08:45:00,0.86431,0.86432,0.86349,0.86382,189600000.0
2007-11-30 09:00:00,0.86382,0.86397,0.86335,0.86381,212400000.0
2007-11-30 09:15:00,0.86396,0.86396,0.86242,0.86332,211400000.0
2007-11-30 09:30:00,0.86295,0.86386,0.8623,0.86375,205000000.0
2007-11-30 09:45:00,0.86364,0.86477,0.86315,0.8636,194000000.0
2007-11-30 10:00:00,0.86375,0.86449,0.86356,0.8636,195200000.0
2007-11-30 10:15:00,0.86356,0.86443,0.86305,0.86358,203600000.0
2007-11-30 10:30:00,0.86352,0.86361,0.86274,0.86335,194000000.0
2007-11-30 10:45:00,0.86332,0.86417,0.8629,0.86415,196800000.0
2007-11-30 11:00:00,0.86404,0.86477,0.86344,0.86475,200200000.0
2007-11-30 11:15:00,0.86473,0.86576,0.86461,0.86563,204400000.0
2007-11-30 11:30:00,0.86551,0.86596,0.86432,0.86518,201600000.0
2007-11-30 11:45:00,0.86505,0.8657,0.86417,0.86567,209200000.0
2007-11-30 12:00:00,0.86564,0.86654,0.86539,0.86559,220000000.0
2007-11-30 12:15:00,0.86552,0.86567,0.86491,0.86526,196800000.0
2007-11-30 12:30:00,0.86503,0.86538,0.86454,0.86472,205000000.0
2007-11-30 12:45:00,0.86485,0.86499,0.86389,0.86464,196600000.0
2007-11-30 13:00:00,0.86465,0.86531,0.86417,0.86525,193200000.0
2007-11-30 13:15:00,0.86528,0.86528,0.86464,0.86489,200600000.0
2007-11-30 13:30:00,0.86499,0.86617,0.86489,0.86576,371800000.0
2007-11-30 13:45:00,0.86581,0.86591,0.86495,0.86495,407800000.0
2007-11-30 14:00:00,0.86474,0.86549,0.86425,0.86549,440400000.0
2007-11-30 14:15:00,0.86557,0.86732,0.86552,0.86688,429600000.0
2007-11-30 14:30:00,0.86686,0.86686,0.86617,0.86627,635000000.0
2007-11-30 14:45:00,0.86628,0.86655,0.86536,0.86536,387000000.0
2007-11-30 15:00:00,0.86525,0.86576,0.86487,0.86554,486800000.0
2007-11-30 15:15:00,0.86561,0.86561,0.86376,0.86463,457800000.0
2007-11-30 15:30:00,0.86372,0.86548,0.86372,0.86541,657000000.0
2007-11-30 15:45:00,0.86532,0.86678,0.86532,0.86615,359400000.0
2007-11-30 16:00:00,0.86653,0.86872,0.86626,0.86793,647600000.0
2007-11-30 16:15:00,0.86782,0.86855,0.86745,0.86753,539600000.0
2007-11-30 16:30:00,0.86749,0.86801,0.86664,0.86673,520400000.0
2007-11-30 16:45:00,0.8665,0.86706,0.86597,0.86635,672800000.0
2007-11-30 17:00:00,0.86607,0.86626,0.86501,0.86525,562400000.0
2007-11-30 17:15:00,0.86538,0.86636,0.865,0.86613,429400000.0
2007-11-30 17:30:00,0.86617,0.86762,0.86604,0.86668,803200000.0
2007-11-30 17:45:00,0.86658,0.86676,0.86523,0.86523,838600000.0
2007-11-30 18:00:00,0.86521,0.86572,0.86469,0.86494,684400000.0
2007-11-30 18:15:00,0.86494,0.86509,0.86363,0.86498,604200000.0
2007-11-30 18:30:00,0.86489,0.86523,0.86403,0.86471,562800000.0
2007-11-30 18:45:00,0.86458,0.86528,0.86361,0.86489,426200000.0
2007-11-30 19:00:00,0.86472,0.86472,0.86194,0.86238,401800000.0
2007-11-30 19:15:00,0.8624,0.8624,0.8598,0.85989,287600000.0
2007-11-30 19:30:00,0.85985,0.85985,0.85816,0.85853,262600000.0
2007-11-30 19:45:00,0.85847,0.85956,0.85802,0.8594,230600000.0
2007-11-30 20:00:00,0.8593,0.85993,0.85815,0.8587,219200000.0
2007-11-30 20:15:00,0.85854,0.8588,0.85753,0.8585,195400000.0
2007-11-30 20:30:00,0.85858,0.85982,0.85819,0.85873,194000000.0
2007-11-30 20:45:00,0.85893,0.859,0.85764,0.85778,163800000.0
2007-11-30 21:00:00,0.858,0.8589,0.85755,0.8589,198200000.0
2007-11-30 21:15:00,0.85873,0.86038,0.85857,0.86017,178000000.0
2007-11-30 21:30:00,0.86021,0.86078,0.85907,0.86047,204600000.0
2007-11-30 21:45:00,0.86066,0.86115,0.85927,0.86038,188200000.0
2007-11-30 22:00:00,0.86032,0.86118,0.86005,0.86114,194200000.0
2007-11-30 22:15:00,0.86111,0.86191,0.8604,0.86186,184200000.0
2007-11-30 22:30:00,0.86187,0.86229,0.86062,0.8619,209000000.0
2007-11-30 22:45:00,0.86189,0.86292,0.86188,0.86292,180000000.0
2007-11-30 23:00:00,0.86294,0.8646,0.86193,0.86408,199000000.0
2007-11-30 23:15:00,0.86426,0.86508,0.86319,0.86386,173800000.0
2007-11-30 23:30:00,0.86377,0.86498,0.86331,0.86419,188800000.0
2007-11-30 23:45:00,0.86429,0.86489,0.86332,0.86436,216000000.0
2007-12-03 00:00:00,0.86117,0.8619,0.86064,0.8619,165200000.0
2007-12-03 00:15:00,0.86167,0.86191,0.86062,0.86098,185800000.0
2007-12-03 00:30:00,0.86086,0.86128,0.86066,0.86118,170800000.0
2007-12-03 00:45:00,0.86107,0.86257,0.86107,0.86251,196800000.0
2007-12-03 01:00:00,0.8626,0.86335,0.86238,0.86269,194600000.0
2007-12-03 01:15:00,0.86269,0.86331,0.86158,0.86279,182600000.0
2007-12-03 01:30:00,0.86284,0.86288,0.86218,0.86263,165000000.0
2007-12-03 01:45:00,0.86237,0.86307,0.86097,0.86226,164800000.0
2007-12-03 02:00:00,0.86229,0.86314,0.86194,0.86272,164600000.0
2007-12-03 02:15:00,0.86258,0.86258,0.86121,0.86192,155600000.0
2007-12-03 02:30:00,0.8615,0.863,0.86003,0.86279,182800000.0
2007-12-03 02:45:00,0.86278,0.86358,0.86221,0.86358,180800000.0
2007-12-03 03:00:00,0.86356,0.86382,0.86252,0.86279,186600000.0
2007-12-03 03:15:00,0.8628,0.86339,0.86236,0.8628,173600000.0
2007-12-03 03:30:00,0.86318,0.86365,0.86242,0.86301,166200000.0
2007-12-03 03:45:00,0.86312,0.86316,0.86132,0.86135,165400000.0
2007-12-03 04:00:00,0.86127,0.86157,0.85973,0.86025,211800000.0
2007-12-03 04:15:00,0.85969,0.86076,0.85919,0.85961,189600000.0
2007-12-03 04:30:00,0.85977,0.8604,0.85838,0.85959,175400000.0
2007-12-03 04:45:00,0.85914,0.85947,0.85835,0.85914,199800000.0
2007-12-03 05:00:00,0.85905,0.85956,0.85844,0.85855,182800000.0
2007-12-03 05:15:00,0.85862,0.85894,0.8579,0.85861,204800000.0
2007-12-03 05:30:00,0.85845,0.859,0.8578,0.8587,182200000.0
2007-12-03 05:45:00,0.85909,0.85909,0.8587,0.85901,181200000.0
2007-12-03 06:00:00,0.85864,0.85956,0.85808,0.85951,188400000.0
2007-12-03 06:15:00,0.85969,0.85975,0.8587,0.85966,194000000.0
2007-12-03 06:30:00,0.85969,0.85978,0.85899,0.85902,170600000.0
2007-12-03 06:45:00,0.85898,0.8596,0.85884,0.85919,199600000.0
2007-12-03 07:00:00,0.85946,0.8595,0.85834,0.85882,156000000.0
2007-12-03 07:15:00,0.85893,0.85969,0.85872,0.85945,194800000.0
2007-12-03 07:30:00,0.85954,0.86023,0.85919,0.86006,195800000.0
2007-12-03 07:45:00,0.86011,0.86074,0.85991,0.86054,213800000.0
2007-12-03 08:00:00,0.86084,0.86149,0.86061,0.86061,230200000.0
2007-12-03 08:15:00,0.86066,0.86196,0.86063,0.86139,263200000.0
2007-12-03 08:30:00,0.86121,0.86163,0.8606,0.86075,286800000.0
2007-12-03 08:45:00,0.86063,0.86105,0.85976,0.86056,401200000.0
2007-12-03 09:00:00,0.86062,0.86207,0.86013,0.86105,426600000.0
2007-12-03 09:15:00,0.86092,0.86149,0.86033,0.86068,560000000.0
2007-12-03 09:30:00,0.86056,0.86066,0.85993,0.86016,604600000.0
2007-12-03 09:45:00,0.86026,0.86143,0.86021,0.86132,685000000.0
2007-12-03 10:00:00,0.86126,0.86198,0.86061,0.8615,836000000.0
2007-12-03 10:15:00,0.86152,0.86236,0.86123,0.8616,804000000.0
2007-12-03 10:30:00,0.86152,0.86168,0.86091,0.86132,427400000.0
2007-12-03 10:45:00,0.86136,0.86177,0.86067,0.86104,560200000.0
2007-12-03 11:00:00,0.861,0.86218,0.8604,0.86178,674600000.0
2007-12-03 11:15:00,0.8618,0.86188,0.86069,0.86082,520000000.0
2007-12-03 11:30:00,0.86075,0.86108,0.86036,0.86101,541400000.0
2007-12-03 11:45:00,0.86095,0.86259,0.86092,0.86238,647200000.0
2007-12-03 12:00:00,0.86245,0.86346,0.86171,0.86335,359000000.0
2007-12-03 12:15:00,0.86345,0.8642,0.86286,0.86289,658800000.0
2007-12-03 12:30:00,0.8638,0.86426,0.86279,0.86299,458200000.0
2007-12-03 12:45:00,0.86303,0.86396,0.86294,0.86308,482600000.0
2007-12-03 13:00:00,0.86316,0.8633,0.86226,0.86289,386400000.0
2007-12-03 13:15:00,0.86302,0.86389,0.86279,0.86358,635800000.0
2007-12-03 13:30:00,0.86378,0.86396,0.86342,0.86384,428400000.0
2007-12-03 13:45:00,0.86396,0.86479,0.86379,0.86471,436000000.0
2007-12-03 14:00:00,0.86458,0.8654,0.86445,0.86512,410000000.0
2007-12-03 14:15:00,0.86442,0.86533,0.86442,0.86476,371400000.0
2007-12-03 14:30:00,0.86488,0.8652,0.86459,0.86478,198000000.0
2007-12-03 14:45:00,0.86462,0.8648,0.86385,0.86397,192800000.0
2007-12-03 15:00:00,0.86399,0.86484,0.86338,0.86442,197200000.0
2007-12-03 15:15:00,0.86424,0.86441,0.86327,0.86417,204400000.0
2007-12-03 15:30:00,0.86435,0.8645,0.86351,0.86443,194800000.0
2007-12-03 15:45:00,0.86441,0.86474,0.86398,0.86428,219800000.0
2007-12-03 16:00:00,0.86449,0.86477,0.86352,0.86364,208400000.0
2007-12-03 16:15:00,0.86364,0.86388,0.86249,0.86327,202200000.0
2007-12-03 16:30:00,0.86331,0.86367,0.86257,0.8631,204000000.0
2007-12-03 16:45:00,0.86302,0.86475,0.86281,0.86475,200400000.0
2007-12-03 17:00:00,0.86425,0.86481,0.86341,0.86341,195400000.0
2007-12-03 17:15:00,0.86334,0.8646,0.8633,0.86458,194000000.0
2007-12-03 17:30:00,0.86455,0.8653,0.86435,0.8647,204600000.0
2007-12-03 17:45:00,0.86469,0.86602,0.86419,0.86583,195000000.0
2007-12-03 18:00:00,0.86575,0.86621,0.86466,0.86466,195000000.0
2007-12-03 18:15:00,0.86469,0.86579,0.86459,0.86521,204600000.0
2007-12-03 18:30:00,0.86541,0.86584,0.86455,0.86463,208600000.0
2007-12-03 18:45:00,0.86458,0.86507,0.86386,0.86496,211800000.0
2007-12-03 19:00:00,0.86509,0.86538,0.86414,0.8644,190000000.0
2007-12-03 19:15:00,0.86456,0.86456,0.86304,0.86381,185000000.0
2007-12-03 19:30:00,0.86401,0.86431,0.86383,0.86389,193000000.0
2007-12-03 19:45:00,0.8639,0.86431,0.86332,0.86352,205400000.0
2007-12-03 20:00:00,0.86341,0.86412,0.8633,0.86343,190800000.0
2007-12-03 20:15:00,0.86362,0.86385,0.86259,0.86302,192000000.0
2007-12-03 20:30:00,0.86305,0.86331,0.86219,0.86245,184000000.0
2007-12-03 20:45:00,0.86249,0.86276,0.86182,0.86189,189200000.0
2007-12-03 21:00:00,0.86195,0.86292,0.86186,0.86239,196400000.0
2007-12-03 21:15:00,0.86223,0.86275,0.86197,0.86236,212200000.0
2007-12-03 21:30:00,0.86181,0.8626,0.86181,0.86249,187200000.0
2007-12-03 21:45:00,0.86233,0.86296,0.8621,0.86264,201600000.0
2007-12-03 22:00:00,0.8625,0.86277,0.86155,0.86162,198800000.0
2007-12-03 22:15:00,0.86167,0.86227,0.86041,0.86063,180200000.0
2007-12-03 22:30:00,0.8607,0.86078,0.85984,0.86027,193800000.0
2007-12-03 22:45:00,0.8603,0.86036,0.85922,0.85937,192200000.0
2007-12-03 23:00:00,0.85923,0.86079,0.859,0.86079,201200000.0
2007-12-03 23:15:00,0.86078,0.86078,0.85891,0.85899,184800000.0
2007-12-03 23:30:00,0.8589,0.85917,0.85833,0.85905,185400000.0
2007-12-03 23:45:00,0.8589,0.86065,0.85875,0.86046,195000000.0
2007-12-04 00:00:00,0.86046,0.861,0.8594,0.86045,187800000.0
2007-12-04 00:15:00,0.86033,0.86134,0.8598,0.86066,174000000.0
2007-12-04 00:30:00,0.86061,0.86147,0.86007,0.86125,195200000.0
2007-12-04 00:45:00,0.86119,0.86143,0.86079,0.86123,191600000.0
2007-12-04 01:00:00,0.86132,0.86181,0.86083,0.86142,186800000.0
2007-12-04 01:15:00,0.86175,0.86194,0.8611,0.86194,190800000.0
2007-12-04 01:30:00,0.86192,0.86202,0.86076,0.86154,180600000.0
2007-12-04 01:45:00,0.86145,0.86162,0.8611,0.8613,214800000.0
2007-12-04 02:00:00,0.86133,0.86178,0.86074,0.8616,174000000.0
2007-12-04 02:15:00,0.86146,0.86194,0.86111,0.86175,153000000.0
2007-12-04 02:30:00,0.86143,0.86154,0.86008,0.86021,176200000.0
2007-12-04 02:45:00,0.86019,0.86147,0.85997,0.86093,178800000.0
2007-12-04 03:00:00,0.86101,0.86101,0.85949,0.85966,184800000.0
2007-12-04 03:15:00,0.85949,0.85976,0.85892,0.85956,165000000.0
2007-12-04 03:30:00,0.86004,0.86091,0.85987,0.8603,166800000.0
2007-12-04 03:45:00,0.86031,0.86059,0.85991,0.86032,163600000.0
2007-12-04 04:00:00,0.85962,0.86093,0.85942,0.86022,202400000.0
2007-12-04 04:15:00,0.86046,0.86112,0.85991,0.86047,196400000.0
2007-12-04 04:30:00,0.86047,0.86105,0.86038,0.86091,165600000.0
2007-12-04 04:45:00,0.86076,0.86105,0.85985,0.85985,186000000.0
2007-12-04 05:00:00,0.8594,0.86059,0.8594,0.86017,180600000.0
2007-12-04 05:15:00,0.86041,0.86122,0.86019,0.86109,193400000.0
2007-12-04 05:30:00,0.86107,0.8612,0.85987,0.86088,196000000.0
2007-12-04 05:45:00,0.86119,0.86146,0.86063,0.86097,193200000.0
2007-12-04 06:00:00,0.86131,0.86157,0.86038,0.86094,189600000.0
2007-12-04 06:15:00,0.86105,0.86191,0.86105,0.86154,212200000.0
2007-12-04 06:30:00,0.86172,0.86172,0.86067,0.8616,173200000.0
2007-12-04 06:45:00,0.86169,0.86169,0.85764,0.85764,199600000.0
2007-12-04 07:00:00,0.85739,0.85874,0.85739,0.85819,163600000.0
2007-12-04 07:15:00,0.85823,0.85823,0.85719,0.85779,194400000.0
2007-12-04 07:30:00,0.85777,0.85805,0.85733,0.85738,198000000.0
2007-12-04 07:45:00,0.8575,0.85913,0.85746,0.85904,223000000.0
2007-12-04 08:00:00,0.85897,0.86048,0.85897,0.85953,229800000.0
2007-12-04 08:15:00,0.85954,0.85969,0.85906,0.85945,262600000.0
2007-12-04 08:30:00,0.85943,0.85967,0.85832,0.8595,287200000.0
2007-12-04 08:45:00,0.85941,0.85968,0.85866,0.85866,406800000.0
2007-12-04 09:00:00,0.85864,0.8595,0.85825,0.85919,429800000.0
2007-12-04 09:15:00,0.85922,0.8599,0.85867,0.85959,562600000.0
2007-12-04 09:30:00,0.85969,0.85969,0.85904,0.8591,604000000.0
2007-12-04 09:45:00,0.85907,0.86072,0.85887,0.8606,687600000.0
2007-12-04 10:00:00,0.86067,0.86351,0.86067,0.86198,833200000.0
2007-12-04 10:15:00,0.86199,0.86357,0.86199,0.86279,804000000.0
2007-12-04 10:30:00,0.8628,0.86286,0.86118,0.86128,430000000.0
2007-12-04 10:45:00,0.86136,0.86154,0.85959,0.85961,560000000.0
2007-12-04 11:00:00,0.85949,0.86043,0.85895,0.85986,672800000.0
2007-12-04 11:15:00,0.85979,0.86018,0.85954,0.86017,526400000.0
2007-12-04 11:30:00,0.86019,0.86119,0.85996,0.86022,539000000.0
2007-12-04 11:45:00,0.86025,0.86033,0.85964,0.85965,646600000.0
2007-12-04 12:00:00,0.85949,0.85961,0.85795,0.85795,357600000.0
2007-12-04 12:15:00,0.85803,0.85925,0.85789,0.85789,656200000.0
2007-12-04 12:30:00,0.85864,0.85888,0.85772,0.85775,457600000.0
2007-12-04 12:45:00,0.85765,0.85901,0.85695,0.85901,482800000.0
2007-12-04 13:00:00,0.8589,0.85948,0.85706,0.85745,385600000.0
2007-12-04 13:15:00,0.85758,0.85768,0.85617,0.85664,636600000.0
2007-12-04 13:30:00,0.85698,0.85698,0.85525,0.85552,430400000.0
2007-12-04 13:45:00,0.85562,0.85581,0.85439,0.85439,435600000.0
2007-12-04 14:00:00,0.8542,0.85437,0.85318,0.85398,409200000.0
2007-12-04 14:15:00,0.85389,0.85476,0.85342,0.85458,370800000.0
2007-12-04 14:30:00,0.85433,0.85433,0.85337,0.8534,200800000.0
2007-12-04 14:45:00,0.85331,0.85379,0.85245,0.85265,190800000.0
2007-12-04 15:00:00,0.85315,0.85331,0.85198,0.85214,197800000.0
2007-12-04 15:15:00,0.852,0.8522,0.8511,0.85121,204800000.0
2007-12-04 15:30:00,0.85136,0.85244,0.85135,0.8519,196800000.0
2007-12-04 15:45:00,0.852,0.85258,0.85184,0.85194,220000000.0
2007-12-04 16:00:00,0.85208,0.85222,0.85111,0.85129,207600000.0
2007-12-04 16:15:00,0.85129,0.85176,0.85058,0.85112,200000000.0
2007-12-04 16:30:00,0.85107,0.85119,0.84914,0.85068,205600000.0
2007-12-04 16:45:00,0.85047,0.85056,0.84901,0.84943,200200000.0
2007-12-04 17:00:00,0.84952,0.85171,0.84937,0.85171,195400000.0
2007-12-04 17:15:00,0.85167,0.8532,0.85047,0.85309,193800000.0
2007-12-04 17:30:00,0.85316,0.85386,0.85267,0.85295,203600000.0
2007-12-04 17:45:00,0.85287,0.85287,0.85202,0.85282,195200000.0
2007-12-04 18:00:00,0.85292,0.85292,0.8517,0.85276,193800000.0
2007-12-04 18:15:00,0.85299,0.85394,0.85263,0.85336,205200000.0
2007-12-04 18:30:00,0.85335,0.85337,0.85199,0.85218,209200000.0
2007-12-04 18:45:00,0.85211,0.85221,0.85123,0.85123,211400000.0
2007-12-04 19:00:00,0.85121,0.85135,0.85073,0.85108,195600000.0
2007-12-04 19:15:00,0.85107,0.85186,0.85023,0.85186,184600000.0
2007-12-04 19:30:00,0.85185,0.85191,0.8511,0.85117,194400000.0
2007-12-04 19:45:00,0.85151,0.85204,0.85099,0.85204,204400000.0
2007-12-04 20:00:00,0.85199,0.85271,0.85166,0.8523,193200000.0
2007-12-04 20:15:00,0.85237,0.85253,0.8518,0.85195,180800000.0
2007-12-04 20:30:00,0.85204,0.8523,0.85123,0.85208,182800000.0
2007-12-04 20:45:00,0.85208,0.85307,0.85208,0.85284,188000000.0
2007-12-04 21:00:00,0.85291,0.85343,0.85176,0.85253,195000000.0
2007-12-04 21:15:00,0.85254,0.85295,0.85217,0.85255,211800000.0
2007-12-04 21:30:00,0.85258,0.8527,0.85194,0.85251,190800000.0
2007-12-04 21:45:00,0.8521,0.85324,0.85149,0.85149,201400000.0
2007-12-04 22:00:00,0.8512,0.85311,0.8512,0.85249,201200000.0
2007-12-04 22:15:00,0.85227,0.85285,0.85198,0.85224,194000000.0
2007-12-04 22:30:00,0.8522,0.85289,0.85153,0.85188,193000000.0
2007-12-04 22:45:00,0.85193,0.85203,0.85127,0.85166,169400000.0
2007-12-04 23:00:00,0.85157,0.85177,0.85075,0.85174,181200000.0
2007-12-04 23:15:00,0.85173,0.85173,0.85044,0.8508,183800000.0
2007-12-04 23:30:00,0.85072,0.85113,0.85052,0.85099,179000000.0
2007-12-04 23:45:00,0.85082,0.85193,0.85049,0.85177,194800000.0
2007-12-05 00:00:00,0.85176,0.85203,0.85096,0.85115,179200000.0
2007-12-05 00:15:00,0.85114,0.85154,0.85081,0.85113,174800000.0
2007-12-05 00:30:00,0.85107,0.85118,0.84895,0.85105,202200000.0
2007-12-05 00:45:00,0.85092,0.85193,0.85079,0.85142,205000000.0
2007-12-05 01:00:00,0.85143,0.85207,0.85128,0.85156,205000000.0
2007-12-05 01:15:00,0.8514,0.85172,0.85105,0.85161,169800000.0
2007-12-05 01:30:00,0.85154,0.85201,0.85088,0.85178,195200000.0
2007-12-05 01:45:00,0.85183,0.85183,0.85045,0.85072,213200000.0
2007-12-05 02:00:00,0.85083,0.85124,0.85002,0.85116,164200000.0
2007-12-05 02:15:00,0.85122,0.85129,0.85035,0.85111,152000000.0
2007-12-05 02:30:00,0.85114,0.85127,0.84993,0.85093,175400000.0
2007-12-05 02:45:00,0.85102,0.85117,0.8494,0.84947,160400000.0
2007-12-05 03:00:00,0.84951,0.85015,0.84709,0.84709,184200000.0
2007-12-05 03:15:00,0.84703,0.84703,0.84594,0.8465,168000000.0
2007-12-05 03:30:00,0.84667,0.84825,0.84667,0.84825,160400000.0
2007-12-05 03:45:00,0.84826,0.84928,0.84774,0.84791,164600000.0
2007-12-05 04:00:00,0.84786,0.84838,0.84689,0.8482,211600000.0
2007-12-05 04:15:00,0.84827,0.84877,0.84759,0.84807,198200000.0
2007-12-05 04:30:00,0.84837,0.84989,0.84791,0.84985,173200000.0
2007-12-05 04:45:00,0.84948,0.84972,0.84748,0.84841,199200000.0
2007-12-05 05:00:00,0.84851,0.84887,0.84813,0.84855,180800000.0
2007-12-05 05:15:00,0.84864,0.84899,0.84819,0.8489,183400000.0
2007-12-05 05:30:00,0.84869,0.8492,0.84804,0.8485,183600000.0
2007-12-05 05:45:00,0.84864,0.84976,0.84847,0.84916,203000000.0
2007-12-05 06:00:00,0.84896,0.84949,0.84861,0.84919,183600000.0
2007-12-05 06:15:00,0.84915,0.84973,0.84872,0.84954,212000000.0
2007-12-05 06:30:00,0.84961,0.84961,0.8488,0.84906,174800000.0
2007-12-05 06:45:00,0.84901,0.84948,0.84888,0.84919,197800000.0
2007-12-05 07:00:00,0.84918,0.85048,0.84859,0.84996,168200000.0
2007-12-05 07:15:00,0.85,0.85051,0.84965,0.85023,193600000.0
2007-12-05 07:30:00,0.85022,0.85128,0.85009,0.85087,195400000.0
2007-12-05 07:45:00,0.85091,0.85136,0.8506,0.85095,214000000.0
2007-12-05 08:00:00,0.85112,0.85186,0.85104,0.85162,230200000.0
2007-12-05 08:15:00,0.85158,0.85158,0.85075,0.85109,261000000.0
2007-12-05 08:30:00,0.85105,0.85142,0.8504,0.85142,279200000.0
2007-12-05 08:45:00,0.85138,0.85292,0.85121,0.85202,411200000.0
2007-12-05 09:00:00,0.85208,0.85478,0.85206,0.85445,428000000.0
2007-12-05 09:15:00,0.85447,0.85498,0.85428,0.85447,564400000.0
2007-12-05 09:30:00,0.85447,0.85453,0.85393,0.85413,604600000.0
2007-12-05 09:45:00,0.8542,0.85422,0.85338,0.85386,687400000.0
2007-12-05 10:00:00,0.85381,0.85419,0.85217,0.85371,832200000.0
2007-12-05 10:15:00,0.85334,0.85334,0.85227,0.85254,803400000.0
2007-12-05 10:30:00,0.85253,0.85253,0.85123,0.85166,428200000.0
2007-12-05 10:45:00,0.85161,0.85236,0.85091,0.85209,558200000.0
2007-12-05 11:00:00,0.85216,0.85607,0.8521,0.8553,674200000.0
2007-12-05 11:15:00,0.85528,0.85552,0.854,0.85419,522000000.0
2007-12-05 11:30:00,0.85464,0.8554,0.85418,0.85458,540600000.0
2007-12-05 11:45:00,0.8545,0.85588,0.85442,0.85548,647400000.0
2007-12-05 12:00:00,0.85554,0.85657,0.85544,0.85577,359200000.0
2007-12-05 12:15:00,0.85579,0.85603,0.85456,0.85456,657000000.0
2007-12-05 12:30:00,0.8554,0.85556,0.85451,0.85499,455800000.0
2007-12-05 12:45:00,0.85503,0.85617,0.85452,0.85617,485000000.0
2007-12-05 13:00:00,0.85626,0.85661,0.85537,0.85548,385400000.0
2007-12-05 13:15:00,0.85557,0.8566,0.85548,0.85654,636400000.0
2007-12-05 13:30:00,0.85661,0.85708,0.85566,0.85566,430600000.0
2007-12-05 13:45:00,0.85595,0.85609,0.8554,0.85548,437400000.0
2007-12-05 14:00:00,0.85547,0.85566,0.85465,0.85477,407200000.0
2007-12-05 14:15:00,0.85475,0.85496,0.8539,0.85404,371000000.0
2007-12-05 14:30:00,0.85404,0.85463,0.85372,0.85458,200800000.0
2007-12-05 14:45:00,0.85458,0.85462,0.85332,0.85446,192800000.0
2007-12-05 15:00:00,0.85459,0.85659,0.85373,0.85605,196600000.0
2007-12-05 15:15:00,0.85617,0.85823,0.85617,0.85722,204600000.0
2007-12-05 15:30:00,0.85723,0.86035,0.85693,0.8603,193800000.0
2007-12-05 15:45:00,0.86078,0.8613,0.86021,0.86067,221600000.0
2007-12-05 16:00:00,0.86078,0.86078,0.8589,0.85966,208800000.0
2007-12-05 16:15:00,0.8596,0.85999,0.8585,0.85986,200200000.0
2007-12-05 16:30:00,0.85984,0.86021,0.85889,0.85913,204200000.0
2007-12-05 16:45:00,0.85923,0.86204,0.85923,0.86059,199600000.0
2007-12-05 17:00:00,0.86045,0.86134,0.86017,0.86106,195600000.0
2007-12-05 17:15:00,0.86094,0.86137,0.85969,0.85982,193800000.0
2007-12-05 17:30:00,0.85977,0.85997,0.85849,0.85969,205200000.0
2007-12-05 17:45:00,0.85974,0.8611,0.85974,0.86035,195000000.0
2007-12-05 18:00:00,0.86037,0.86217,0.86015,0.86159,194200000.0
2007-12-05 18:15:00,0.86248,0.8648,0.86248,0.8641,206000000.0
2007-12-05 18:30:00,0.86436,0.86445,0.86392,0.86401,210000000.0
2007-12-05 18:45:00,0.86399,0.86417,0.86333,0.8639,210200000.0
2007-12-05 19:00:00,0.86397,0.86479,0.86346,0.86471,187600000.0
2007-12-05 19:15:00,0.86471,0.86504,0.86348,0.86495,184800000.0
2007-12-05 19:30:00,0.86482,0.86545,0.8645,0.86512,193000000.0
2007-12-05 19:45:00,0.86514,0.8655,0.86393,0.86437,205200000.0
2007-12-05 20:00:00,0.86437,0.86437,0.86282,0.86323,186400000.0
2007-12-05 20:15:00,0.86323,0.86343,0.86218,0.86342,191800000.0
2007-12-05 20:30:00,0.86338,0.86435,0.86247,0.8638,188200000.0
2007-12-05 20:45:00,0.86364,0.8645,0.86351,0.86391,188200000.0
2007-12-05 21:00:00,0.86407,0.8645,0.86351,0.86439,195600000.0
2007-12-05 21:15:00,0.86434,0.86504,0.86348,0.86394,212200000.0
2007-12-05 21:30:00,0.86395,0.86404,0.86201,0.86235,190800000.0
2007-12-05 21:45:00,0.8624,0.86275,0.86021,0.86021,201600000.0
2007-12-05 22:00:00,0.85994,0.86563,0.85994,0.86563,200400000.0
2007-12-05 22:15:00,0.8657,0.86896,0.86554,0.86818,176400000.0
2007-12-05 22:30:00,0.86788,0.86819,0.86709,0.86781,193200000.0
2007-12-05 22:45:00,0.86791,0.8692,0.8671,0.86857,192400000.0
2007-12-05 23:00:00,0.86847,0.86848,0.86735,0.86805,198600000.0
2007-12-05 23:15:00,0.86774,0.86818,0.86636,0.86679,183400000.0
2007-12-05 23:30:00,0.86674,0.86697,0.86577,0.8664,175200000.0
2007-12-05 23:45:00,0.86634,0.86744,0.86568,0.86724,195400000.0
2007-12-06 00:00:00,0.8673,0.86926,0.86707,0.86926,192600000.0
2007-12-06 00:15:00,0.86934,0.86946,0.86826,0.86905,181000000.0
2007-12-06 00:30:00,0.86859,0.87125,0.86859,0.87079,200000000.0
2007-12-06 00:45:00,0.87081,0.87096,0.86946,0.87037,204600000.0
2007-12-06 01:00:00,0.87046,0.87075,0.86969,0.87045,194800000.0
2007-12-06 01:15:00,0.87043,0.87084,0.86948,0.86971,185000000.0
2007-12-06 01:30:00,0.8696,0.86979,0.86772,0.86876,194800000.0
2007-12-06 01:45:00,0.86872,0.87036,0.86872,0.87022,215200000.0
2007-12-06 02:00:00,0.87024,0.87032,0.86878,0.86978,171800000.0
2007-12-06 02:15:00,0.86965,0.87069,0.86949,0.87042,147200000.0
2007-12-06 02:30:00,0.87037,0.8717,0.86925,0.8717,176400000.0
2007-12-06 02:45:00,0.87172,0.87192,0.87066,0.87126,176200000.0
2007-12-06 03:00:00,0.87122,0.87223,0.87098,0.87133,184200000.0
2007-12-06 03:15:00,0.87133,0.87226,0.87033,0.87145,170000000.0
2007-12-06 03:30:00,0.87154,0.87154,0.87069,0.871,181400000.0
2007-12-06 03:45:00,0.87083,0.87128,0.87032,0.8708,159600000.0
2007-12-06 04:00:00,0.87085,0.87147,0.87001,0.87109,207200000.0
2007-12-06 04:15:00,0.87098,0.87126,0.87013,0.87086,193600000.0
2007-12-06 04:30:00,0.87107,0.87116,0.86973,0.87008,178400000.0
2007-12-06 04:45:00,0.86968,0.87022,0.86915,0.87022,197600000.0
2007-12-06 05:00:00,0.87033,0.87053,0.86967,0.87031,181000000.0
2007-12-06 05:15:00,0.87036,0.87054,0.86964,0.8699,154000000.0
2007-12-06 05:30:00,0.86998,0.87,0.86872,0.86943,182600000.0
2007-12-06 05:45:00,0.86962,0.86962,0.86894,0.86916,194600000.0
2007-12-06 06:00:00,0.86894,0.8693,0.86855,0.86929,182600000.0
2007-12-06 06:15:00,0.86925,0.86938,0.86876,0.86878,203400000.0
2007-12-06 06:30:00,0.86873,0.86916,0.8681,0.86816,173600000.0
2007-12-06 06:45:00,0.86826,0.86887,0.86812,0.86866,199000000.0
2007-12-06 07:00:00,0.86866,0.86902,0.86785,0.86888,180800000.0
2007-12-06 07:15:00,0.86888,0.86934,0.8684,0.86878,193800000.0
2007-12-06 07:30:00,0.86876,0.86951,0.86848,0.86935,195200000.0
2007-12-06 07:45:00,0.86937,0.86966,0.86897,0.86933,212200000.0
2007-12-06 08:00:00,0.86938,0.8695,0.86903,0.86944,230000000.0
2007-12-06 08:15:00,0.86961,0.87005,0.86926,0.86983,263200000.0
2007-12-06 08:30:00,0.86977,0.8702,0.86924,0.86983,284000000.0
2007-12-06 08:45:00,0.86976,0.87094,0.86952,0.87051,399000000.0
2007-12-06 09:00:00,0.87053,0.87082,0.86973,0.87065,427600000.0
2007-12-06 09:15:00,0.87043,0.87092,0.87038,0.87089,565200000.0
2007-12-06 09:30:00,0.87079,0.87156,0.87064,0.87137,605400000.0
2007-12-06 09:45:00,0.87147,0.87189,0.87034,0.87034,682200000.0
2007-12-06 10:00:00,0.87036,0.87187,0.87036,0.87127,832000000.0
2007-12-06 10:15:00,0.87115,0.87115,0.87059,0.8707,804000000.0
2007-12-06 10:30:00,0.87056,0.87087,0.86863,0.86892,426800000.0
2007-12-06 10:45:00,0.86889,0.86921,0.86852,0.86921,559400000.0
2007-12-06 11:00:00,0.86933,0.87067,0.86915,0.87003,673800000.0
2007-12-06 11:15:00,0.87002,0.87015,0.86867,0.86909,519800000.0
2007-12-06 11:30:00,0.86908,0.86931,0.86871,0.86889,542000000.0
2007-12-06 11:45:00,0.86906,0.86984,0.86857,0.86898,647800000.0
2007-12-06 12:00:00,0.86903,0.87044,0.86818,0.87003,358200000.0
2007-12-06 12:15:00,0.86995,0.87266,0.86995,0.87142,656800000.0
2007-12-06 12:30:00,0.87232,0.87342,0.87154,0.87326,455200000.0
2007-12-06 12:45:00,0.8734,0.874,0.87313,0.87375,483200000.0
2007-12-06 13:00:00,0.87377,0.87429,0.87332,0.87373,386400000.0
2007-12-06 13:15:00,0.87379,0.87455,0.87376,0.8745,635600000.0
2007-12-06 13:30:00,0.87464,0.87587,0.87443,0.87532,430600000.0
2007-12-06 13:45:00,0.87541,0.87563,0.87496,0.87527,437200000.0
2007-12-06 14:00:00,0.87531,0.87553,0.87449,0.87455,408000000.0
2007-12-06 14:15:00,0.8746,0.87542,0.87434,0.87503,369800000.0
2007-12-06 14:30:00,0.87484,0.87612,0.87472,0.87602,200800000.0
2007-12-06 14:45:00,0.87589,0.87603,0.87481,0.87518,191200000.0
2007-12-06 15:00:00,0.87516,0.87518,0.8736,0.87424,197200000.0
2007-12-06 15:15:00,0.87433,0.87491,0.87369,0.87376,204000000.0
2007-12-06 15:30:00,0.87386,0.87432,0.87246,0.87249,195600000.0
2007-12-06 15:45:00,0.87257,0.8727,0.8712,0.87153,220800000.0
2007-12-06 16:00:00,0.87137,0.87143,0.8694,0.87018,208000000.0
2007-12-06 16:15:00,0.87012,0.87018,0.86819,0.86821,201000000.0
2007-12-06 16:30:00,0.8683,0.8689,0.86779,0.8685,205800000.0
2007-12-06 16:45:00,0.86826,0.87015,0.86813,0.87015,199400000.0
2007-12-06 17:00:00,0.87026,0.87171,0.87001,0.87107,196000000.0
2007-12-06 17:15:00,0.87125,0.87168,0.8705,0.87104,194000000.0
2007-12-06 17:30:00,0.87109,0.87126,0.87054,0.87112,203600000.0
2007-12-06 17:45:00,0.87126,0.87215,0.87126,0.87174,195600000.0
2007-12-06 18:00:00,0.87163,0.87207,0.87043,0.87189,193600000.0
2007-12-06 18:15:00,0.87195,0.87243,0.87111,0.87187,205200000.0
2007-12-06 18:30:00,0.87195,0.8722,0.87142,0.87167,208800000.0
2007-12-06 18:45:00,0.87152,0.87164,0.87003,0.87116,211000000.0
2007-12-06 19:00:00,0.87115,0.87194,0.87094,0.87189,191200000.0
2007-12-06 19:15:00,0.87206,0.87296,0.87172,0.8725,184400000.0
2007-12-06 19:30:00,0.87245,0.87334,0.87205,0.87326,192800000.0
2007-12-06 19:45:00,0.8734,0.87396,0.87281,0.87396,203600000.0
2007-12-06 20:00:00,0.87414,0.87523,0.87414,0.87493,196600000.0
2007-12-06 20:15:00,0.87499,0.8756,0.8747,0.87555,193000000.0
2007-12-06 20:30:00,0.8755,0.87561,0.87449,0.87553,180400000.0
2007-12-06 20:45:00,0.87532,0.87616,0.87484,0.87547,189200000.0
2007-12-06 21:00:00,0.87522,0.87636,0.87506,0.87607,194800000.0
2007-12-06 21:15:00,0.87612,0.8771,0.87575,0.87629,212000000.0
2007-12-06 21:30:00,0.87626,0.87693,0.8759,0.87679,179000000.0
2007-12-06 21:45:00,0.87662,0.87909,0.87659,0.87829,201600000.0
2007-12-06 22:00:00,0.8783,0.87905,0.87806,0.87809,200400000.0
2007-12-06 22:15:00,0.87803,0.87837,0.87787,0.8781,177200000.0
2007-12-06 22:30:00,0.8782,0.87864,0.87811,0.87852,194000000.0
2007-12-06 22:45:00,0.87845,0.87912,0.87798,0.87866,191400000.0
2007-12-06 23:00:00,0.87863,0.87891,0.87753,0.87875,187000000.0
2007-12-06 23:15:00,0.87894,0.87899,0.87753,0.87818,184000000.0
2007-12-06 23:30:00,0.87816,0.87823,0.87767,0.87781,168000000.0
2007-12-06 23:45:00,0.87762,0.87824,0.8767,0.87775,194400000.0
2007-12-07 00:00:00,0.8776,0.87811,0.87701,0.87729,186400000.0
2007-12-07 00:15:00,0.87738,0.87743,0.87624,0.87641,178600000.0
2007-12-07 00:30:00,0.87677,0.8779,0.87642,0.87691,199600000.0
2007-12-07 00:45:00,0.8768,0.87705,0.87591,0.8765,204200000.0
2007-12-07 01:00:00,0.87665,0.87698,0.87602,0.87666,195400000.0
2007-12-07 01:15:00,0.87664,0.87681,0.87575,0.87665,187400000.0
2007-12-07 01:30:00,0.87655,0.87664,0.8756,0.87631,178800000.0
2007-12-07 01:45:00,0.87631,0.87681,0.87612,0.87628,212400000.0
2007-12-07 02:00:00,0.87635,0.8774,0.87615,0.87692,164000000.0
2007-12-07 02:15:00,0.87668,0.87706,0.87611,0.87689,158600000.0
2007-12-07 02:30:00,0.87685,0.87711,0.87587,0.87666,175800000.0
2007-12-07 02:45:00,0.87652,0.87712,0.87621,0.87671,180200000.0
2007-12-07 03:00:00,0.87675,0.87778,0.87602,0.87762,182400000.0
2007-12-07 03:15:00,0.87768,0.87886,0.87751,0.87791,181000000.0
2007-12-07 03:30:00,0.87806,0.8788,0.87769,0.87787,161600000.0
2007-12-07 03:45:00,0.87774,0.8785,0.87714,0.87798,169200000.0
2007-12-07 04:00:00,0.87787,0.87841,0.87692,0.87808,225800000.0
2007-12-07 04:15:00,0.87808,0.87888,0.87756,0.87879,193800000.0
2007-12-07 04:30:00,0.87889,0.87906,0.87793,0.8784,180200000.0
2007-12-07 04:45:00,0.87841,0.87879,0.8775,0.87853,198800000.0
2007-12-07 05:00:00,0.87852,0.87923,0.87834,0.87912,180800000.0
2007-12-07 05:15:00,0.87909,0.87933,0.87854,0.87904,200200000.0
2007-12-07 05:30:00,0.8785,0.87915,0.87805,0.8783,187400000.0
2007-12-07 05:45:00,0.87891,0.87905,0.87824,0.87883,196400000.0
2007-12-07 06:00:00,0.87856,0.87911,0.87815,0.87843,189200000.0
2007-12-07 06:15:00,0.8781,0.87939,0.8781,0.87857,203000000.0
2007-12-07 06:30:00,0.87871,0.87919,0.87854,0.87875,173200000.0
2007-12-07 06:45:00,0.87875,0.8794,0.87859,0.87906,198800000.0
2007-12-07 07:00:00,0.8791,0.87951,0.87816,0.87918,175400000.0
2007-12-07 07:15:00,0.87935,0.87966,0.87862,0.87918,194000000.0
2007-12-07 07:30:00,0.87919,0.87933,0.87835,0.8786,194400000.0
2007-12-07 07:45:00,0.87872,0.87901,0.87831,0.879,213400000.0
2007-12-07 08:00:00,0.87926,0.87977,0.8791,0.87935,231000000.0
2007-12-07 08:15:00,0.87952,0.87968,0.87874,0.87891,261600000.0
2007-12-07 08:30:00,0.87894,0.87941,0.87841,0.87887,285000000.0
2007-12-07 08:45:00,0.87888,0.88061,0.87879,0.8802,399600000.0
2007-12-07 09:00:00,0.88018,0.88091,0.87978,0.88067,427000000.0
2007-12-07 09:15:00,0.88065,0.88079,0.87963,0.87976,559800000.0
2007-12-07 09:30:00,0.87984,0.88021,0.87896,0.87945,604800000.0
2007-12-07 09:45:00,0.87941,0.87972,0.87896,0.8794,687600000.0
2007-12-07 10:00:00,0.87948,0.87959,0.878,0.87927,836400000.0
2007-12-07 10:15:00,0.87922,0.87929,0.87803,0.87919,802600000.0
2007-12-07 10:30:00,0.87921,0.88074,0.87893,0.8807,426600000.0
2007-12-07 10:45:00,0.88085,0.88138,0.88016,0.88093,560200000.0
2007-12-07 11:00:00,0.88091,0.88143,0.87953,0.87953,675200000.0
2007-12-07 11:15:00,0.87941,0.87976,0.87901,0.87919,520600000.0
2007-12-07 11:30:00,0.87926,0.88026,0.8778,0.87796,542600000.0
2007-12-07 11:45:00,0.87809,0.87853,0.87782,0.87836,646800000.0
2007-12-07 12:00:00,0.87843,0.87874,0.87546,0.87549,356400000.0
2007-12-07 12:15:00,0.87551,0.87629,0.87478,0.87482,655600000.0
2007-12-07 12:30:00,0.87562,0.87581,0.87454,0.87562,453200000.0
2007-12-07 12:45:00,0.87555,0.87678,0.87542,0.87646,483400000.0
2007-12-07 13:00:00,0.8766,0.87713,0.87651,0.87701,387800000.0
2007-12-07 13:15:00,0.87709,0.87755,0.87624,0.87626,635000000.0
2007-12-07 13:30:00,0.87629,0.87629,0.87537,0.87569,429800000.0
2007-12-07 13:45:00,0.8758,0.87586,0.87511,0.8755,436600000.0
2007-12-07 14:00:00,0.87531,0.87689,0.87516,0.8767,407800000.0
2007-12-07 14:15:00,0.8766,0.87787,0.87651,0.87782,367800000.0
2007-12-07 14:30:00,0.87789,0.87903,0.87749,0.87883,201000000.0
2007-12-07 14:45:00,0.87897,0.88016,0.87861,0.87991,191600000.0
2007-12-07 15:00:00,0.87987,0.88079,0.87892,0.88018,196600000.0
2007-12-07 15:15:00,0.88002,0.88125,0.87888,0.87888,205600000.0
2007-12-07 15:30:00,0.88004,0.88192,0.87986,0.881,194800000.0
2007-12-07 15:45:00,0.88094,0.8813,0.87984,0.8813,220000000.0
2007-12-07 16:00:00,0.88132,0.88225,0.88033,0.88202,208200000.0
2007-12-07 16:15:00,0.88198,0.8826,0.88123,0.8822,201600000.0
2007-12-07 16:30:00,0.88212,0.88229,0.88055,0.88175,204000000.0
2007-12-07 16:45:00,0.8813,0.88187,0.88072,0.88171,199800000.0
2007-12-07 17:00:00,0.88174,0.88244,0.8812,0.8813,195000000.0
2007-12-07 17:15:00,0.88126,0.88126,0.87896,0.87964,194000000.0
2007-12-07 17:30:00,0.87946,0.87946,0.87849,0.87877,205200000.0
2007-12-07 17:45:00,0.87878,0.87938,0.87796,0.87938,194000000.0
2007-12-07 18:00:00,0.87957,0.87969,0.87858,0.87934,193000000.0
2007-12-07 18:15:00,0.87958,0.88004,0.87754,0.87896,204400000.0
2007-12-07 18:30:00,0.87869,0.88027,0.87808,0.88027,209400000.0
2007-12-07 18:45:00,0.88,0.8809,0.87945,0.87948,213400000.0
2007-12-07 19:00:00,0.88002,0.88002,0.87945,0.87987,193400000.0
2007-12-07 19:15:00,0.88011,0.88018,0.87761,0.87761,185400000.0
2007-12-07 19:30:00,0.87739,0.8779,0.87675,0.87789,194400000.0
2007-12-07 19:45:00,0.87777,0.87777,0.87657,0.87669,204800000.0
2007-12-07 20:00:00,0.87669,0.87771,0.87664,0.87694,188000000.0
2007-12-07 20:15:00,0.87692,0.87718,0.87589,0.87602,195200000.0
2007-12-07 20:30:00,0.87606,0.87636,0.87492,0.8762,193400000.0
2007-12-07 20:45:00,0.87613,0.87637,0.87551,0.87582,190400000.0
2007-12-07 21:00:00,0.8761,0.87674,0.87572,0.87632,196400000.0
2007-12-07 21:15:00,0.87636,0.87691,0.87567,0.87667,212200000.0
2007-12-07 21:30:00,0.8767,0.87713,0.87659,0.87673,196000000.0
2007-12-07 21:45:00,0.87671,0.87676,0.87553,0.87629,203200000.0
2007-12-07 22:00:00,0.87613,0.87686,0.87602,0.8766,199000000.0
2007-12-07 22:15:00,0.8766,0.87663,0.87577,0.87593,154200000.0
2007-12-07 22:30:00,0.87596,0.87599,0.87492,0.87587,193800000.0
2007-12-07 22:45:00,0.87586,0.87591,0.87458,0.87475,192000000.0
2007-12-07 23:00:00,0.87506,0.87543,0.87382,0.87473,191600000.0
2007-12-07 23:15:00,0.87471,0.87481,0.87431,0.87436,184400000.0
2007-12-07 23:30:00,0.8744,0.87463,0.87409,0.87445,193800000.0
2007-12-07 23:45:00,0.87431,0.87594,0.87362,0.87549,195600000.0
2007-12-10 00:00:00,0.87164,0.87442,0.87095,0.87173,188400000.0
2007-12-10 00:15:00,0.87171,0.87194,0.87081,0.87114,181200000.0
2007-12-10 00:30:00,0.87144,0.87262,0.8713,0.87259,194000000.0
2007-12-10 00:45:00,0.87268,0.87291,0.87241,0.87263,205200000.0
2007-12-10 01:00:00,0.87265,0.87288,0.87136,0.87252,195800000.0
2007-12-10 01:15:00,0.87253,0.87284,0.87199,0.87282,193800000.0
2007-12-10 01:30:00,0.87276,0.87333,0.87179,0.87299,196400000.0
2007-12-10 01:45:00,0.87301,0.87346,0.87235,0.87322,214000000.0
2007-12-10 02:00:00,0.87311,0.87357,0.87307,0.87335,215000000.0
2007-12-10 02:15:00,0.87333,0.87344,0.87196,0.8728,194800000.0
2007-12-10 02:30:00,0.87276,0.87311,0.87237,0.87297,179600000.0
2007-12-10 02:45:00,0.87297,0.87323,0.87182,0.87199,194800000.0
2007-12-10 03:00:00,0.87196,0.87299,0.87192,0.87192,205600000.0
2007-12-10 03:15:00,0.87183,0.87231,0.87111,0.87126,194000000.0
2007-12-10 03:30:00,0.87123,0.87193,0.87114,0.87152,162000000.0
2007-12-10 03:45:00,0.87153,0.87167,0.87105,0.8714,175200000.0
2007-12-10 04:00:00,0.87152,0.87251,0.87149,0.87233,195400000.0
2007-12-10 04:15:00,0.87242,0.87263,0.8718,0.87247,179600000.0
2007-12-10 04:30:00,0.87253,0.87304,0.87208,0.87304,184600000.0
2007-12-10 04:45:00,0.87226,0.87327,0.87129,0.87287,187200000.0
2007-12-10 05:00:00,0.87294,0.87299,0.8719,0.8728,191200000.0
2007-12-10 05:15:00,0.87263,0.87285,0.87202,0.87249,192400000.0
2007-12-10 05:30:00,0.87241,0.8729,0.87202,0.87272,158000000.0
2007-12-10 05:45:00,0.87273,0.87378,0.87259,0.87357,200400000.0
2007-12-10 06:00:00,0.87358,0.87402,0.87299,0.8737,202400000.0
2007-12-10 06:15:00,0.87385,0.87402,0.87348,0.87401,184000000.0
2007-12-10 06:30:00,0.87412,0.87423,0.87252,0.87284,212800000.0
2007-12-10 06:45:00,0.8727,0.87308,0.87231,0.87302,195600000.0
2007-12-10 07:00:00,0.87298,0.87409,0.87241,0.87377,187600000.0
2007-12-10 07:15:00,0.87401,0.87427,0.87323,0.87427,161200000.0
2007-12-10 07:30:00,0.87423,0.87538,0.8741,0.87506,192600000.0
2007-12-10 07:45:00,0.87515,0.87589,0.87488,0.87518,187000000.0
2007-12-10 08:00:00,0.87508,0.87517,0.87378,0.87417,205200000.0
2007-12-10 08:15:00,0.8743,0.8753,0.87423,0.8753,192800000.0
2007-12-10 08:30:00,0.87542,0.87546,0.87391,0.87481,185400000.0
2007-12-10 08:45:00,0.87469,0.87675,0.87466,0.87633,181400000.0
2007-12-10 09:00:00,0.87642,0.87679,0.87563,0.87563,211600000.0
2007-12-10 09:15:00,0.87575,0.87635,0.87538,0.876,210600000.0
2007-12-10 09:30:00,0.87603,0.87664,0.87486,0.87624,205000000.0
2007-12-10 09:45:00,0.87629,0.87647,0.87569,0.87598,195400000.0
2007-12-10 10:00:00,0.87617,0.8765,0.87548,0.8755,195400000.0
2007-12-10 10:15:00,0.87538,0.87715,0.87538,0.8771,206400000.0
2007-12-10 10:30:00,0.87712,0.87845,0.87712,0.87791,194000000.0
2007-12-10 10:45:00,0.87795,0.878,0.87678,0.87746,195200000.0
2007-12-10 11:00:00,0.87751,0.87751,0.87523,0.87532,200000000.0
2007-12-10 11:15:00,0.87532,0.87602,0.87497,0.876,203200000.0
2007-12-10 11:30:00,0.87599,0.87637,0.87526,0.87632,203200000.0
2007-12-10 11:45:00,0.87645,0.87657,0.87499,0.87499,208200000.0
2007-12-10 12:00:00,0.87489,0.87569,0.87485,0.87568,219200000.0
2007-12-10 12:15:00,0.8756,0.87728,0.87549,0.87689,194000000.0
2007-12-10 12:30:00,0.8762,0.87696,0.8762,0.87644,205400000.0
2007-12-10 12:45:00,0.87639,0.87656,0.87519,0.87574,196800000.0
2007-12-10 13:00:00,0.87537,0.87649,0.87537,0.8761,192600000.0
2007-12-10 13:15:00,0.87605,0.87664,0.876,0.87613,200000000.0
2007-12-10 13:30:00,0.87615,0.87632,0.87547,0.87602,368000000.0
2007-12-10 13:45:00,0.8759,0.87607,0.87469,0.87478,409000000.0
2007-12-10 14:00:00,0.8746,0.87474,0.87413,0.87413,438000000.0
2007-12-10 14:15:00,0.87403,0.87458,0.87316,0.87364,430800000.0
2007-12-10 14:30:00,0.87357,0.87431,0.87314,0.87405,635000000.0
2007-12-10 14:45:00,0.87392,0.87412,0.87268,0.87311,387800000.0
2007-12-10 15:00:00,0.87324,0.87436,0.87234,0.87436,483600000.0
2007-12-10 15:15:00,0.87441,0.87603,0.87412,0.87537,457000000.0
2007-12-10 15:30:00,0.87415,0.87589,0.87383,0.87584,657200000.0
2007-12-10 15:45:00,0.87571,0.87582,0.87442,0.87443,358000000.0
2007-12-10 16:00:00,0.87426,0.87517,0.87394,0.87477,644400000.0
2007-12-10 16:15:00,0.87485,0.87498,0.87384,0.87429,539400000.0
2007-12-10 16:30:00,0.87418,0.87419,0.87312,0.8737,519600000.0
2007-12-10 16:45:00,0.87368,0.87541,0.87358,0.87532,674800000.0
2007-12-10 17:00:00,0.87532,0.87723,0.87532,0.87662,561200000.0
2007-12-10 17:15:00,0.8767,0.87791,0.8767,0.8779,426800000.0
2007-12-10 17:30:00,0.87775,0.87775,0.87678,0.87746,807200000.0
2007-12-10 17:45:00,0.87749,0.87924,0.87699,0.87906,831600000.0
2007-12-10 18:00:00,0.87899,0.87904,0.87755,0.87875,686600000.0
2007-12-10 18:15:00,0.87891,0.87955,0.87825,0.8794,605600000.0
2007-12-10 18:30:00,0.8795,0.88023,0.87889,0.87891,561000000.0
2007-12-10 18:45:00,0.87874,0.87874,0.87773,0.87829,427800000.0
2007-12-10 19:00:00,0.87825,0.87829,0.8777,0.87819,400000000.0
2007-12-10 19:15:00,0.87823,0.87847,0.87752,0.87839,280400000.0
2007-12-10 19:30:00,0.87851,0.87967,0.87848,0.8792,262600000.0
2007-12-10 19:45:00,0.87934,0.87956,0.87853,0.87912,230200000.0
2007-12-10 20:00:00,0.87903,0.8791,0.87816,0.87835,212600000.0
2007-12-10 20:15:00,0.87832,0.87854,0.87803,0.87846,195400000.0
2007-12-10 20:30:00,0.87834,0.87859,0.87753,0.87849,193600000.0
2007-12-10 20:45:00,0.87842,0.87874,0.87772,0.8785,157800000.0
2007-12-10 21:00:00,0.87842,0.87852,0.87777,0.878,198400000.0
2007-12-10 21:15:00,0.87745,0.87814,0.87745,0.87761,172800000.0
2007-12-10 21:30:00,0.87756,0.87857,0.87754,0.8785,200600000.0
2007-12-10 21:45:00,0.87852,0.8791,0.87819,0.87863,181800000.0
2007-12-10 22:00:00,0.87893,0.87932,0.87856,0.87932,193800000.0
2007-12-10 22:15:00,0.87888,0.87939,0.87818,0.87907,182800000.0
2007-12-10 22:30:00,0.87915,0.87991,0.87858,0.87991,186600000.0
2007-12-10 22:45:00,0.87998,0.88095,0.87987,0.88025,182000000.0
2007-12-10 23:00:00,0.88023,0.88068,0.87955,0.87992,197800000.0
2007-12-10 23:15:00,0.88007,0.88101,0.87927,0.88074,174200000.0
2007-12-10 23:30:00,0.88073,0.88147,0.88007,0.88135,189200000.0
2007-12-10 23:45:00,0.88119,0.88135,0.88013,0.88074,203400000.0
2007-12-11 00:00:00,0.88079,0.88138,0.88021,0.88123,153400000.0
2007-12-11 00:15:00,0.88206,0.88321,0.88203,0.88203,160200000.0
2007-12-11 00:30:00,0.88186,0.88206,0.88107,0.88187,145800000.0
2007-12-11 00:45:00,0.88183,0.88237,0.88121,0.88188,184200000.0
2007-12-11 01:00:00,0.88185,0.88207,0.88109,0.88184,171600000.0
2007-12-11 01:15:00,0.8818,0.8818,0.88043,0.88117,163400000.0
2007-12-11 01:30:00,0.88113,0.88139,0.88026,0.88077,141600000.0
2007-12-11 01:45:00,0.88088,0.88175,0.88042,0.88166,164200000.0
2007-12-11 02:00:00,0.88155,0.88228,0.88151,0.88194,214000000.0
2007-12-11 02:15:00,0.88187,0.88187,0.88061,0.88141,194000000.0
2007-12-11 02:30:00,0.88148,0.88191,0.88089,0.88157,193600000.0
2007-12-11 02:45:00,0.88162,0.88171,0.88112,0.88162,200200000.0
2007-12-11 03:00:00,0.88152,0.88263,0.88152,0.8822,205600000.0
2007-12-11 03:15:00,0.88242,0.88318,0.8814,0.88318,193400000.0
2007-12-11 03:30:00,0.88326,0.88333,0.88235,0.88272,170800000.0
2007-12-11 03:45:00,0.88283,0.88284,0.88209,0.88249,192400000.0
2007-12-11 04:00:00,0.88253,0.8826,0.88063,0.88164,187000000.0
2007-12-11 04:15:00,0.8818,0.88241,0.88117,0.88224,165200000.0
2007-12-11 04:30:00,0.88166,0.8837,0.88166,0.88334,178600000.0
2007-12-11 04:45:00,0.88324,0.88327,0.88152,0.88246,195800000.0
2007-12-11 05:00:00,0.88253,0.88281,0.88192,0.88255,185800000.0
2007-12-11 05:15:00,0.88252,0.88266,0.88183,0.88233,193000000.0
2007-12-11 05:30:00,0.88237,0.88251,0.88159,0.88244,168000000.0
2007-12-11 05:45:00,0.88251,0.88267,0.88153,0.88219,172000000.0
2007-12-11 06:00:00,0.88205,0.88245,0.88157,0.88215,201000000.0
2007-12-11 06:15:00,0.8817,0.88269,0.88147,0.88181,166800000.0
2007-12-11 06:30:00,0.8813,0.88236,0.88097,0.88195,211600000.0
2007-12-11 06:45:00,0.88189,0.88242,0.88165,0.88204,185400000.0
2007-12-11 07:00:00,0.88209,0.88249,0.88148,0.88173,189000000.0
2007-12-11 07:15:00,0.88169,0.8817,0.88064,0.8816,186000000.0
2007-12-11 07:30:00,0.88152,0.88165,0.88116,0.88152,182800000.0
2007-12-11 07:45:00,0.88098,0.88155,0.88085,0.8813,180000000.0
2007-12-11 08:00:00,0.88118,0.88137,0.88064,0.8813,204400000.0
2007-12-11 08:15:00,0.88053,0.88146,0.88053,0.88122,193400000.0
2007-12-11 08:30:00,0.88125,0.88166,0.8802,0.88152,185400000.0
2007-12-11 08:45:00,0.88142,0.88198,0.88107,0.88179,198600000.0
2007-12-11 09:00:00,0.88174,0.8821,0.881,0.88153,211000000.0
2007-12-11 09:15:00,0.88157,0.88206,0.88129,0.8815,209800000.0
2007-12-11 09:30:00,0.88157,0.88223,0.88088,0.88173,203400000.0
2007-12-11 09:45:00,0.88131,0.88311,0.88114,0.88292,194400000.0
2007-12-11 10:00:00,0.88284,0.8849,0.88284,0.88405,194200000.0
2007-12-11 10:15:00,0.88408,0.88433,0.88361,0.88385,205000000.0
2007-12-11 10:30:00,0.88365,0.88445,0.88295,0.88387,194000000.0
2007-12-11 10:45:00,0.88385,0.88526,0.88382,0.88387,196000000.0
2007-12-11 11:00:00,0.88386,0.88409,0.88284,0.88301,199200000.0
2007-12-11 11:15:00,0.88304,0.88389,0.88297,0.88334,203000000.0
2007-12-11 11:30:00,0.8833,0.88401,0.88266,0.8833,201400000.0
2007-12-11 11:45:00,0.88326,0.88567,0.8832,0.88567,208200000.0
2007-12-11 12:00:00,0.88549,0.88552,0.88453,0.88501,219000000.0
2007-12-11 12:15:00,0.88486,0.88726,0.88484,0.88668,194000000.0
2007-12-11 12:30:00,0.88666,0.8876,0.88648,0.88706,204000000.0
2007-12-11 12:45:00,0.88713,0.8874,0.88612,0.88726,197400000.0
2007-12-11 13:00:00,0.88731,0.88819,0.8866,0.88802,191200000.0
2007-12-11 13:15:00,0.88786,0.88806,0.8868,0.88768,200400000.0
2007-12-11 13:30:00,0.88767,0.88767,0.88649,0.88734,369400000.0
2007-12-11 13:45:00,0.88737,0.8874,0.88662,0.88684,409800000.0
2007-12-11 14:00:00,0.88702,0.88736,0.8857,0.88591,435200000.0
2007-12-11 14:15:00,0.88579,0.88633,0.88513,0.88606,433200000.0
2007-12-11 14:30:00,0.8861,0.88916,0.88567,0.88916,633000000.0
2007-12-11 14:45:00,0.88933,0.89005,0.88867,0.88973,390400000.0
2007-12-11 15:00:00,0.88975,0.88977,0.88801,0.88959,482000000.0
2007-12-11 15:15:00,0.88973,0.89011,0.88887,0.88985,455600000.0
2007-12-11 15:30:00,0.88917,0.89052,0.88917,0.8897,655200000.0
2007-12-11 15:45:00,0.88955,0.89003,0.8894,0.89002,357000000.0
2007-12-11 16:00:00,0.88993,0.88993,0.8896,0.88975,647000000.0
2007-12-11 16:15:00,0.88971,0.88998,0.88908,0.88956,541200000.0
2007-12-11 16:30:00,0.88965,0.88972,0.88803,0.88826,521400000.0
2007-12-11 16:45:00,0.88828,0.88894,0.88792,0.8884,673600000.0
2007-12-11 17:00:00,0.8882,0.88841,0.88763,0.88786,559200000.0
2007-12-11 17:15:00,0.88773,0.88809,0.88752,0.88771,425800000.0
2007-12-11 17:30:00,0.88767,0.88779,0.88631,0.88676,803400000.0
2007-12-11 17:45:00,0.88634,0.88705,0.88588,0.88674,835200000.0
2007-12-11 18:00:00,0.88656,0.88686,0.88601,0.88655,685200000.0
2007-12-11 18:15:00,0.88692,0.88705,0.88573,0.88585,605400000.0
2007-12-11 18:30:00,0.88594,0.8862,0.8857,0.88601,559600000.0
2007-12-11 18:45:00,0.88604,0.88658,0.88511,0.88658,427200000.0
2007-12-11 19:00:00,0.8865,0.88717,0.88589,0.88696,401200000.0
2007-12-11 19:15:00,0.88706,0.88738,0.8864,0.88653,282800000.0
2007-12-11 19:30:00,0.88671,0.88703,0.88577,0.88654,255000000.0
2007-12-11 19:45:00,0.88648,0.88679,0.88583,0.8867,230000000.0
2007-12-11 20:00:00,0.88672,0.88729,0.88612,0.8864,220800000.0
2007-12-11 20:15:00,0.8863,0.88675,0.88592,0.88644,185800000.0
2007-12-11 20:30:00,0.88648,0.88731,0.88617,0.88635,193400000.0
2007-12-11 20:45:00,0.8863,0.88685,0.88586,0.88642,169400000.0
2007-12-11 21:00:00,0.88648,0.88802,0.88648,0.88695,195200000.0
2007-12-11 21:15:00,0.88667,0.88667,0.87535,0.87949,176400000.0
2007-12-11 21:30:00,0.8793,0.87949,0.87478,0.87478,193600000.0
2007-12-11 21:45:00,0.87493,0.87954,0.87493,0.87827,187800000.0
2007-12-11 22:00:00,0.8783,0.87833,0.87539,0.87583,190200000.0
2007-12-11 22:15:00,0.87546,0.8759,0.87242,0.87411,197400000.0
2007-12-11 22:30:00,0.87429,0.87622,0.87429,0.87548,197600000.0
2007-12-11 22:45:00,0.87551,0.87551,0.87283,0.87394,176400000.0
2007-12-11 23:00:00,0.87394,0.87394,0.87268,0.87335,184400000.0
2007-12-11 23:15:00,0.87343,0.8741,0.87171,0.87409,176400000.0
2007-12-11 23:30:00,0.87402,0.87417,0.87312,0.87324,188400000.0
2007-12-11 23:45:00,0.87306,0.87399,0.87244,0.87371,215200000.0
2007-12-12 00:00:00,0.87345,0.87367,0.87254,0.87347,160800000.0
2007-12-12 00:15:00,0.87359,0.87414,0.87305,0.87362,148800000.0
2007-12-12 00:30:00,0.87336,0.8743,0.87336,0.87412,165800000.0
2007-12-12 00:45:00,0.87409,0.87457,0.87354,0.87423,163600000.0
2007-12-12 01:00:00,0.87428,0.87668,0.87418,0.87665,171800000.0
2007-12-12 01:15:00,0.8767,0.8767,0.87522,0.87603,144800000.0
2007-12-12 01:30:00,0.87653,0.87826,0.8758,0.87826,171600000.0
2007-12-12 01:45:00,0.8784,0.87886,0.87654,0.8777,173600000.0
2007-12-12 02:00:00,0.87782,0.87842,0.8774,0.8777,214600000.0
2007-12-12 02:15:00,0.87775,0.88079,0.87775,0.88076,196400000.0
2007-12-12 02:30:00,0.88079,0.88079,0.8796,0.88021,195600000.0
2007-12-12 02:45:00,0.88016,0.88049,0.87897,0.87955,195600000.0
2007-12-12 03:00:00,0.8794,0.87942,0.87873,0.87893,205200000.0
2007-12-12 03:15:00,0.87886,0.87962,0.87792,0.87962,194200000.0
2007-12-12 03:30:00,0.87967,0.88042,0.87917,0.87982,189600000.0
2007-12-12 03:45:00,0.87978,0.87995,0.87918,0.87963,157800000.0
2007-12-12 04:00:00,0.8797,0.88018,0.87882,0.87973,190600000.0
2007-12-12 04:15:00,0.8794,0.88016,0.8794,0.88001,174600000.0
2007-12-12 04:30:00,0.88006,0.88095,0.88001,0.88089,179400000.0
2007-12-12 04:45:00,0.88091,0.88107,0.87967,0.88029,188600000.0
2007-12-12 05:00:00,0.88019,0.88059,0.87976,0.88059,176800000.0
2007-12-12 05:15:00,0.88082,0.88147,0.88035,0.88147,194400000.0
2007-12-12 05:30:00,0.88186,0.88194,0.88053,0.8807,180600000.0
2007-12-12 05:45:00,0.88072,0.88085,0.87997,0.8803,196800000.0
2007-12-12 06:00:00,0.88056,0.88149,0.87995,0.88117,189200000.0
2007-12-12 06:15:00,0.88116,0.88157,0.87951,0.88011,196400000.0
2007-12-12 06:30:00,0.88043,0.88046,0.87977,0.88046,211000000.0
2007-12-12 06:45:00,0.88056,0.88235,0.88009,0.8823,195000000.0
2007-12-12 07:00:00,0.88228,0.88426,0.88206,0.88401,189400000.0
2007-12-12 07:15:00,0.88395,0.88655,0.88393,0.88655,203400000.0
2007-12-12 07:30:00,0.88677,0.8876,0.88564,0.88719,188600000.0
2007-12-12 07:45:00,0.8869,0.88725,0.88659,0.88703,197000000.0
2007-12-12 08:00:00,0.88698,0.88795,0.88632,0.88702,204000000.0
2007-12-12 08:15:00,0.88707,0.88733,0.8858,0.88648,193400000.0
2007-12-12 08:30:00,0.88647,0.8866,0.88464,0.88548,185200000.0
2007-12-12 08:45:00,0.88546,0.88601,0.88486,0.88579,198600000.0
2007-12-12 09:00:00,0.88593,0.88653,0.88535,0.88641,211200000.0
2007-12-12 09:15:00,0.88628,0.88651,0.88533,0.88533,207200000.0
2007-12-12 09:30:00,0.88515,0.88518,0.8838,0.88503,205600000.0
2007-12-12 09:45:00,0.885,0.88701,0.88457,0.88667,194200000.0
2007-12-12 10:00:00,0.88679,0.88747,0.88652,0.88668,193800000.0
2007-12-12 10:15:00,0.88676,0.88769,0.8865,0.88743,204400000.0
2007-12-12 10:30:00,0.8873,0.88777,0.88679,0.88754,193800000.0
2007-12-12 10:45:00,0.8874,0.8878,0.88702,0.88756,194400000.0
2007-12-12 11:00:00,0.8875,0.8881,0.88718,0.88796,200800000.0
2007-12-12 11:15:00,0.88798,0.88827,0.88633,0.8867,203800000.0
2007-12-12 11:30:00,0.88676,0.8868,0.88531,0.88625,201800000.0
2007-12-12 11:45:00,0.88646,0.88646,0.88455,0.88609,206600000.0
2007-12-12 12:00:00,0.886,0.88649,0.88561,0.88624,220200000.0
2007-12-12 12:15:00,0.88626,0.88657,0.88603,0.88636,194000000.0
2007-12-12 12:30:00,0.88635,0.8883,0.88617,0.88744,205600000.0
2007-12-12 12:45:00,0.88756,0.88948,0.88753,0.88872,196000000.0
2007-12-12 13:00:00,0.88881,0.88917,0.88817,0.88859,193000000.0
2007-12-12 13:15:00,0.88861,0.88933,0.88827,0.88911,200000000.0
2007-12-12 13:30:00,0.88905,0.89029,0.88905,0.89015,370400000.0
2007-12-12 13:45:00,0.89012,0.89097,0.89006,0.89079,409200000.0
2007-12-12 14:00:00,0.89062,0.89062,0.88944,0.88966,435200000.0
2007-12-12 14:15:00,0.88952,0.88992,0.88926,0.8896,429000000.0
2007-12-12 14:30:00,0.88962,0.89051,0.88953,0.88961,636600000.0
2007-12-12 14:45:00,0.88996,0.89085,0.88965,0.89081,388000000.0
2007-12-12 15:00:00,0.8908,0.89121,0.88915,0.8908,483400000.0
2007-12-12 15:15:00,0.89056,0.89172,0.89019,0.89146,458200000.0
2007-12-12 15:30:00,0.89032,0.8927,0.89004,0.89267,655600000.0
2007-12-12 15:45:00,0.89257,0.8942,0.89213,0.89246,358600000.0
2007-12-12 16:00:00,0.89302,0.89816,0.893,0.89742,645800000.0
2007-12-12 16:15:00,0.89739,0.90227,0.89708,0.90221,542400000.0
2007-12-12 16:30:00,0.90213,0.90213,0.89948,0.89982,521800000.0
2007-12-12 16:45:00,0.89982,0.90004,0.89844,0.89971,673400000.0
2007-12-12 17:00:00,0.8997,0.89976,0.89627,0.89745,560800000.0
2007-12-12 17:15:00,0.89732,0.8986,0.89713,0.89779,426200000.0
2007-12-12 17:30:00,0.89756,0.89761,0.89623,0.89635,802800000.0
2007-12-12 17:45:00,0.89641,0.89666,0.8949,0.89633,834400000.0
2007-12-12 18:00:00,0.89667,0.89728,0.8961,0.89618,685200000.0
2007-12-12 18:15:00,0.89623,0.89635,0.89513,0.89577,604800000.0
2007-12-12 18:30:00,0.89597,0.8973,0.89596,0.89648,561000000.0
2007-12-12 18:45:00,0.89643,0.89663,0.8955,0.8965,426000000.0
2007-12-12 19:00:00,0.89647,0.89649,0.89503,0.89523,401400000.0
2007-12-12 19:15:00,0.89512,0.89587,0.89399,0.89569,281400000.0
2007-12-12 19:30:00,0.89551,0.89551,0.89366,0.8941,259800000.0
2007-12-12 19:45:00,0.89371,0.89445,0.8933,0.89376,230200000.0
2007-12-12 20:00:00,0.8937,0.89431,0.89298,0.89431,221400000.0
2007-12-12 20:15:00,0.89432,0.89505,0.89338,0.89477,186000000.0
2007-12-12 20:30:00,0.89469,0.89488,0.8929,0.89488,194200000.0
2007-12-12 20:45:00,0.89469,0.89481,0.89356,0.89476,166800000.0
2007-12-12 21:00:00,0.89449,0.89478,0.89425,0.89469,180000000.0
2007-12-12 21:15:00,0.89474,0.89613,0.89474,0.89545,169600000.0
2007-12-12 21:30:00,0.89564,0.89606,0.89508,0.89519,197600000.0
2007-12-12 21:45:00,0.89524,0.89524,0.89432,0.89469,186000000.0
2007-12-12 22:00:00,0.89484,0.89496,0.89256,0.89256,185000000.0
2007-12-12 22:15:00,0.89222,0.89317,0.8917,0.89271,192200000.0
2007-12-12 22:30:00,0.89286,0.89304,0.89111,0.8916,189600000.0
2007-12-12 22:45:00,0.8916,0.89393,0.89158,0.89371,160800000.0
2007-12-12 23:00:00,0.89368,0.89526,0.89368,0.8949,182800000.0
2007-12-12 23:15:00,0.89509,0.89566,0.89357,0.89517,169200000.0
2007-12-12 23:30:00,0.89523,0.89579,0.8943,0.89579,188200000.0
2007-12-12 23:45:00,0.89375,0.89375,0.89044,0.89133,213000000.0
2007-12-13 00:00:00,0.89123,0.89236,0.8911,0.89206,172000000.0
2007-12-13 00:15:00,0.8921,0.89243,0.89102,0.89155,150400000.0
2007-12-13 00:30:00,0.89145,0.89283,0.89136,0.89258,144800000.0
2007-12-13 00:45:00,0.89283,0.89315,0.89148,0.89148,165800000.0
2007-12-13 01:00:00,0.89157,0.89275,0.89157,0.89229,164200000.0
2007-12-13 01:15:00,0.89241,0.89258,0.89135,0.89216,163200000.0
2007-12-13 01:30:00,0.89222,0.89258,0.89191,0.8921,131200000.0
2007-12-13 01:45:00,0.89212,0.89246,0.89142,0.89175,169800000.0
2007-12-13 02:00:00,0.89159,0.89208,0.8906,0.89108,214400000.0
2007-12-13 02:15:00,0.8911,0.89168,0.8904,0.89115,194000000.0
2007-12-13 02:30:00,0.89179,0.89179,0.89001,0.89015,195600000.0
2007-12-13 02:45:00,0.89019,0.8905,0.88843,0.88871,195200000.0
2007-12-13 03:00:00,0.88857,0.88958,0.88857,0.88928,205000000.0
2007-12-13 03:15:00,0.88917,0.88934,0.88809,0.88826,193600000.0
2007-12-13 03:30:00,0.88817,0.8886,0.88766,0.8878,178400000.0
2007-12-13 03:45:00,0.88782,0.88808,0.88744,0.88754,176800000.0
2007-12-13 04:00:00,0.88777,0.888,0.88695,0.88785,196200000.0
2007-12-13 04:15:00,0.88738,0.88838,0.88726,0.8881,184200000.0
2007-12-13 04:30:00,0.8883,0.8887,0.88792,0.8887,172400000.0
2007-12-13 04:45:00,0.88872,0.88958,0.88812,0.88907,195400000.0
2007-12-13 05:00:00,0.88925,0.88946,0.88842,0.88927,187600000.0
2007-12-13 05:15:00,0.88886,0.88983,0.8888,0.88946,194000000.0
2007-12-13 05:30:00,0.88938,0.89071,0.88889,0.89071,180800000.0
2007-12-13 05:45:00,0.89083,0.89144,0.89027,0.89127,198200000.0
2007-12-13 06:00:00,0.89136,0.89136,0.89005,0.89086,189000000.0
2007-12-13 06:15:00,0.8908,0.89083,0.88958,0.89055,171200000.0
2007-12-13 06:30:00,0.89057,0.89078,0.88995,0.89076,211200000.0
2007-12-13 06:45:00,0.8907,0.89089,0.88926,0.88975,195600000.0
2007-12-13 07:00:00,0.88982,0.89062,0.88977,0.89042,188400000.0
2007-12-13 07:15:00,0.89049,0.89049,0.88835,0.88908,203000000.0
2007-12-13 07:30:00,0.88901,0.88904,0.88809,0.8882,192600000.0
2007-12-13 07:45:00,0.88858,0.88954,0.88858,0.88922,180000000.0
2007-12-13 08:00:00,0.88919,0.88921,0.88819,0.88887,205400000.0
2007-12-13 08:15:00,0.88876,0.88967,0.88862,0.88966,194000000.0
2007-12-13 08:30:00,0.88966,0.88966,0.8884,0.88913,186800000.0
2007-12-13 08:45:00,0.88901,0.88972,0.88839,0.88914,197400000.0
2007-12-13 09:00:00,0.88906,0.88965,0.88874,0.88923,211200000.0
2007-12-13 09:15:00,0.88934,0.88979,0.88798,0.88824,210800000.0
2007-12-13 09:30:00,0.88833,0.88849,0.88626,0.88644,206000000.0
2007-12-13 09:45:00,0.88648,0.88689,0.88524,0.88554,193200000.0
2007-12-13 10:00:00,0.88569,0.88754,0.88569,0.88695,195000000.0
2007-12-13 10:15:00,0.88698,0.88848,0.88677,0.8879,203800000.0
2007-12-13 10:30:00,0.88789,0.88965,0.88784,0.88951,194000000.0
2007-12-13 10:45:00,0.88949,0.88972,0.88885,0.88909,195600000.0
2007-12-13 11:00:00,0.8891,0.89,0.88883,0.88923,200800000.0
2007-12-13 11:15:00,0.88931,0.8895,0.88857,0.88863,204600000.0
2007-12-13 11:30:00,0.88871,0.89007,0.88851,0.8899,200200000.0
2007-12-13 11:45:00,0.88988,0.88988,0.8879,0.88967,206600000.0
2007-12-13 12:00:00,0.89008,0.89035,0.8883,0.88842,219600000.0
2007-12-13 12:15:00,0.88834,0.88873,0.88757,0.88854,196000000.0
2007-12-13 12:30:00,0.88862,0.88916,0.88833,0.88867,204800000.0
2007-12-13 12:45:00,0.88876,0.89032,0.88876,0.89002,196600000.0
2007-12-13 13:00:00,0.89002,0.89124,0.88995,0.89013,191000000.0
2007-12-13 13:15:00,0.89001,0.89062,0.88985,0.89043,200400000.0
2007-12-13 13:30:00,0.8903,0.89044,0.88912,0.88937,369000000.0
2007-12-13 13:45:00,0.88959,0.88986,0.88905,0.88915,408600000.0
2007-12-13 14:00:00,0.88934,0.88961,0.88843,0.88907,435400000.0
2007-12-13 14:15:00,0.88896,0.8892,0.88847,0.88888,431200000.0
2007-12-13 14:30:00,0.889,0.88913,0.88797,0.88797,636000000.0
2007-12-13 14:45:00,0.88774,0.88869,0.88772,0.88844,388000000.0
2007-12-13 15:00:00,0.88833,0.88923,0.88768,0.88853,483200000.0
2007-12-13 15:15:00,0.88844,0.88892,0.8872,0.88809,456400000.0
2007-12-13 15:30:00,0.8874,0.89235,0.8874,0.89205,657000000.0
2007-12-13 15:45:00,0.89208,0.89232,0.89136,0.89175,359600000.0
2007-12-13 16:00:00,0.89181,0.89226,0.89157,0.89223,647000000.0
2007-12-13 16:15:00,0.89221,0.89282,0.8919,0.89282,539400000.0
2007-12-13 16:30:00,0.89275,0.8949,0.89255,0.8941,520400000.0
2007-12-13 16:45:00,0.89405,0.89411,0.8926,0.8926,673200000.0
2007-12-13 17:00:00,0.89257,0.89281,0.89156,0.89205,560600000.0
2007-12-13 17:15:00,0.89199,0.89429,0.89189,0.89395,428400000.0
2007-12-13 17:30:00,0.89349,0.89536,0.8934,0.8949,803400000.0
2007-12-13 17:45:00,0.89485,0.89512,0.89312,0.89312,834000000.0
2007-12-13 18:00:00,0.89258,0.8943,0.89232,0.89415,685400000.0
2007-12-13 18:15:00,0.89408,0.89422,0.89218,0.89305,607600000.0
2007-12-13 18:30:00,0.89312,0.8941,0.89212,0.89401,563800000.0
2007-12-13 18:45:00,0.89394,0.89419,0.8929,0.89329,429200000.0
2007-12-13 19:00:00,0.89336,0.89416,0.89251,0.89346,398400000.0
2007-12-13 19:15:00,0.89316,0.89316,0.89137,0.89176,281800000.0
2007-12-13 19:30:00,0.89178,0.8918,0.89107,0.8912,255400000.0
2007-12-13 19:45:00,0.89098,0.89143,0.89073,0.89096,230800000.0
2007-12-13 20:00:00,0.8908,0.89212,0.89052,0.89208,214000000.0
2007-12-13 20:15:00,0.89199,0.89199,0.89027,0.8912,181800000.0
2007-12-13 20:30:00,0.8912,0.89146,0.89086,0.89116,193400000.0
2007-12-13 20:45:00,0.89101,0.89171,0.89051,0.89135,162000000.0
2007-12-13 21:00:00,0.89142,0.89428,0.89082,0.89112,189200000.0
2007-12-13 21:15:00,0.89123,0.89308,0.89105,0.89278,166600000.0
2007-12-13 21:30:00,0.89263,0.89271,0.8906,0.89061,191400000.0
2007-12-13 21:45:00,0.89064,0.89089,0.88924,0.88973,186400000.0
2007-12-13 22:00:00,0.88991,0.89092,0.88833,0.88839,201400000.0
2007-12-13 22:15:00,0.88792,0.89093,0.88792,0.89079,179200000.0
2007-12-13 22:30:00,0.89114,0.89144,0.88936,0.89026,204600000.0
2007-12-13 22:45:00,0.89025,0.89195,0.89025,0.89121,171400000.0
2007-12-13 23:00:00,0.89125,0.89136,0.88991,0.89075,186800000.0
2007-12-13 23:15:00,0.89098,0.89118,0.88991,0.89029,192800000.0
2007-12-13 23:30:00,0.89001,0.8907,0.88959,0.89046,182200000.0
2007-12-13 23:45:00,0.89041,0.89044,0.88878,0.88978,214000000.0
2007-12-14 00:00:00,0.88994,0.89124,0.88988,0.8912,155400000.0
2007-12-14 00:15:00,0.89118,0.89118,0.89059,0.89111,129800000.0
2007-12-14 00:30:00,0.8908,0.89197,0.8908,0.89171,159400000.0
2007-12-14 00:45:00,0.89157,0.89183,0.89063,0.89094,161800000.0
2007-12-14 01:00:00,0.89091,0.89138,0.89068,0.89124,183600000.0
2007-12-14 01:15:00,0.89129,0.89211,0.89074,0.89183,151600000.0
2007-12-14 01:30:00,0.89177,0.89179,0.89127,0.89137,161000000.0
2007-12-14 01:45:00,0.89144,0.89171,0.89011,0.89171,164800000.0
2007-12-14 02:00:00,0.89156,0.89239,0.89134,0.89201,213600000.0
2007-12-14 02:15:00,0.89203,0.89224,0.89117,0.89195,196200000.0
2007-12-14 02:30:00,0.89221,0.89343,0.89221,0.89314,197400000.0
2007-12-14 02:45:00,0.89321,0.89327,0.89273,0.89302,195200000.0
2007-12-14 03:00:00,0.89294,0.89466,0.89282,0.89466,204600000.0
2007-12-14 03:15:00,0.89505,0.89524,0.89336,0.89443,194200000.0
2007-12-14 03:30:00,0.89426,0.89574,0.89407,0.89505,199400000.0
2007-12-14 03:45:00,0.89494,0.89551,0.89457,0.89505,175000000.0
2007-12-14 04:00:00,0.89507,0.89527,0.8937,0.89425,185400000.0
2007-12-14 04:15:00,0.89436,0.89491,0.89411,0.8948,164200000.0
2007-12-14 04:30:00,0.8947,0.89601,0.8947,0.8953,194000000.0
2007-12-14 04:45:00,0.89512,0.89539,0.89382,0.89519,195200000.0
2007-12-14 05:00:00,0.89522,0.89594,0.89504,0.89536,183200000.0
2007-12-14 05:15:00,0.89536,0.89568,0.89511,0.8955,194800000.0
2007-12-14 05:30:00,0.89547,0.89627,0.89522,0.89607,181600000.0
2007-12-14 05:45:00,0.89617,0.89635,0.89479,0.89506,198000000.0
2007-12-14 06:00:00,0.89481,0.89491,0.89316,0.89372,200800000.0
2007-12-14 06:15:00,0.89392,0.89407,0.89252,0.89349,197000000.0
2007-12-14 06:30:00,0.89355,0.89379,0.89292,0.89331,196600000.0
2007-12-14 06:45:00,0.89336,0.89371,0.89235,0.8924,194600000.0
2007-12-14 07:00:00,0.89295,0.89348,0.89273,0.89306,189000000.0
2007-12-14 07:15:00,0.89326,0.89334,0.89194,0.89296,203600000.0
2007-12-14 07:30:00,0.89303,0.89403,0.89292,0.893,183400000.0
2007-12-14 07:45:00,0.89308,0.89358,0.89249,0.89293,196000000.0
2007-12-14 08:00:00,0.89284,0.89396,0.8927,0.89309,204400000.0
2007-12-14 08:15:00,0.89298,0.89363,0.89283,0.89306,194000000.0
2007-12-14 08:30:00,0.89358,0.89363,0.8921,0.89288,185400000.0
2007-12-14 08:45:00,0.89275,0.89313,0.89226,0.8927,198200000.0
2007-12-14 09:00:00,0.89262,0.89335,0.89239,0.89319,212400000.0
2007-12-14 09:15:00,0.89325,0.89419,0.89293,0.89373,210400000.0
2007-12-14 09:30:00,0.89361,0.89425,0.89298,0.89327,205600000.0
2007-12-14 09:45:00,0.89326,0.89375,0.8919,0.89219,193200000.0
2007-12-14 10:00:00,0.89207,0.89275,0.89121,0.89209,196400000.0
2007-12-14 10:15:00,0.89212,0.89271,0.89147,0.89204,204600000.0
2007-12-14 10:30:00,0.89184,0.89271,0.89165,0.89262,193600000.0
2007-12-14 10:45:00,0.89253,0.89312,0.89224,0.89224,195600000.0
2007-12-14 11:00:00,0.89257,0.89264,0.89169,0.89241,200400000.0
2007-12-14 11:15:00,0.89245,0.89262,0.89159,0.89229,203800000.0
2007-12-14 11:30:00,0.89223,0.89316,0.89139,0.89214,201600000.0
2007-12-14 11:45:00,0.89227,0.89366,0.8921,0.89366,208400000.0
2007-12-14 12:00:00,0.89377,0.8945,0.89253,0.89274,219000000.0
2007-12-14 12:15:00,0.89276,0.89288,0.89156,0.89173,195200000.0
2007-12-14 12:30:00,0.89151,0.89207,0.89013,0.89081,205200000.0
2007-12-14 12:45:00,0.89089,0.89204,0.89072,0.89186,195000000.0
2007-12-14 13:00:00,0.89184,0.89308,0.89168,0.89271,192000000.0
2007-12-14 13:15:00,0.89281,0.89359,0.89237,0.89328,200000000.0
2007-12-14 13:30:00,0.89329,0.89334,0.89182,0.89219,371200000.0
2007-12-14 13:45:00,0.89206,0.89551,0.89188,0.89385,406600000.0
2007-12-14 14:00:00,0.89392,0.89408,0.89252,0.8928,439400000.0
2007-12-14 14:15:00,0.89285,0.89297,0.89139,0.89201,430000000.0
2007-12-14 14:30:00,0.89195,0.89234,0.89101,0.89119,632800000.0
2007-12-14 14:45:00,0.89142,0.89224,0.89095,0.89125,388800000.0
2007-12-14 15:00:00,0.89142,0.89146,0.89007,0.89093,482200000.0
2007-12-14 15:15:00,0.89082,0.8917,0.88938,0.89031,456800000.0
2007-12-14 15:30:00,0.88951,0.89136,0.88931,0.88981,658600000.0
2007-12-14 15:45:00,0.88968,0.89038,0.88936,0.88962,357600000.0
2007-12-14 16:00:00,0.88936,0.88961,0.88792,0.88792,646600000.0
2007-12-14 16:15:00,0.88768,0.88873,0.88754,0.88818,541400000.0
2007-12-14 16:30:00,0.88801,0.88815,0.88728,0.88785,525200000.0
2007-12-14 16:45:00,0.88785,0.88866,0.88709,0.88755,670800000.0
2007-12-14 17:00:00,0.88759,0.88953,0.88722,0.88938,559600000.0
2007-12-14 17:15:00,0.88956,0.89044,0.88934,0.88953,427000000.0
2007-12-14 17:30:00,0.88962,0.89013,0.88905,0.89002,804600000.0
2007-12-14 17:45:00,0.89014,0.89033,0.8877,0.8877,836000000.0
2007-12-14 18:00:00,0.88731,0.88816,0.8859,0.886,684600000.0
2007-12-14 18:15:00,0.88613,0.88613,0.88523,0.88543,604400000.0
2007-12-14 18:30:00,0.88495,0.88594,0.88465,0.88594,562800000.0
2007-12-14 18:45:00,0.88584,0.8859,0.8846,0.88489,428800000.0
2007-12-14 19:00:00,0.88486,0.88486,0.88398,0.88453,399600000.0
2007-12-14 19:15:00,0.88468,0.88468,0.88288,0.88351,280400000.0
2007-12-14 19:30:00,0.88338,0.88386,0.88302,0.88356,249400000.0
2007-12-14 19:45:00,0.88346,0.88457,0.88336,0.88408,229600000.0
2007-12-14 20:00:00,0.88436,0.88471,0.88408,0.88471,214000000.0
2007-12-14 20:15:00,0.88473,0.88483,0.88409,0.88443,171600000.0
2007-12-14 20:30:00,0.8845,0.88507,0.8843,0.88478,194000000.0
2007-12-14 20:45:00,0.88465,0.88489,0.88361,0.88468,161400000.0
2007-12-14 21:00:00,0.88476,0.885,0.88432,0.8848,198600000.0
2007-12-14 21:15:00,0.88498,0.88547,0.88391,0.884,172800000.0
2007-12-14 21:30:00,0.88414,0.88594,0.88414,0.88584,203400000.0
2007-12-14 21:45:00,0.88572,0.88572,0.88391,0.88438,183200000.0
2007-12-14 22:00:00,0.88434,0.88489,0.88398,0.88469,188600000.0
2007-12-14 22:15:00,0.88458,0.88491,0.88415,0.88436,188600000.0
2007-12-14 22:30:00,0.88441,0.88493,0.88387,0.88479,195600000.0
2007-12-14 22:45:00,0.8848,0.88501,0.88401,0.88401,181600000.0
2007-12-14 23:00:00,0.88413,0.8847,0.88282,0.88312,186000000.0
2007-12-14 23:15:00,0.88311,0.88342,0.88152,0.88171,170800000.0
2007-12-14 23:30:00,0.88174,0.88252,0.88118,0.88238,192800000.0
2007-12-14 23:45:00,0.88235,0.88265,0.88004,0.88112,216800000.0
2007-12-17 00:00:00,0.88601,0.88677,0.88237,0.88625,143400000.0
2007-12-17 00:15:00,0.88616,0.88765,0.88616,0.88754,172000000.0
2007-12-17 00:30:00,0.88753,0.88902,0.88746,0.88755,174200000.0
2007-12-17 00:45:00,0.88744,0.88911,0.88744,0.88814,162600000.0
2007-12-17 01:00:00,0.88813,0.88819,0.88723,0.88723,163800000.0
2007-12-17 01:15:00,0.88714,0.88722,0.88495,0.88618,160800000.0
2007-12-17 01:30:00,0.88623,0.88663,0.88584,0.88645,144200000.0
2007-12-17 01:45:00,0.88644,0.88693,0.88584,0.88688,165000000.0
2007-12-17 02:00:00,0.88638,0.88686,0.88453,0.88546,165200000.0
2007-12-17 02:15:00,0.88542,0.8857,0.88449,0.88458,138800000.0
2007-12-17 02:30:00,0.88462,0.88503,0.8835,0.8848,134400000.0
2007-12-17 02:45:00,0.88488,0.88558,0.88465,0.88529,161400000.0
2007-12-17 03:00:00,0.88531,0.88581,0.88464,0.88464,155000000.0
2007-12-17 03:15:00,0.8847,0.88538,0.88387,0.88515,129800000.0
2007-12-17 03:30:00,0.88503,0.8851,0.88389,0.8848,113000000.0
2007-12-17 03:45:00,0.88473,0.88494,0.8832,0.8832,144400000.0
2007-12-17 04:00:00,0.88265,0.8839,0.88259,0.88317,198200000.0
2007-12-17 04:15:00,0.88325,0.88334,0.88179,0.88247,177600000.0
2007-12-17 04:30:00,0.88257,0.88274,0.8812,0.88198,170000000.0
2007-12-17 04:45:00,0.88165,0.88226,0.88054,0.88171,177600000.0
2007-12-17 05:00:00,0.88171,0.88257,0.88105,0.88246,160800000.0
2007-12-17 05:15:00,0.88238,0.88271,0.88154,0.88214,182800000.0
2007-12-17 05:30:00,0.88207,0.8826,0.8817,0.88202,174200000.0
2007-12-17 05:45:00,0.88228,0.88228,0.88063,0.88069,173200000.0
2007-12-17 06:00:00,0.88066,0.88079,0.87977,0.87997,179600000.0
2007-12-17 06:15:00,0.88008,0.88073,0.87989,0.88061,192200000.0
2007-12-17 06:30:00,0.88059,0.88077,0.87989,0.88035,166600000.0
2007-12-17 06:45:00,0.88027,0.88027,0.87676,0.87676,180800000.0
2007-12-17 07:00:00,0.8768,0.87743,0.87609,0.87673,149800000.0
2007-12-17 07:15:00,0.87684,0.8782,0.87678,0.87807,193400000.0
2007-12-17 07:30:00,0.87813,0.87897,0.87652,0.87652,168400000.0
2007-12-17 07:45:00,0.87657,0.87723,0.87585,0.87656,212800000.0
2007-12-17 08:00:00,0.87664,0.87674,0.87547,0.87579,230600000.0
2007-12-17 08:15:00,0.87605,0.87649,0.87504,0.87643,249400000.0
2007-12-17 08:30:00,0.87623,0.87658,0.87589,0.87597,272000000.0
2007-12-17 08:45:00,0.87585,0.87608,0.87516,0.87528,401400000.0
2007-12-17 09:00:00,0.87531,0.87722,0.87481,0.87661,427200000.0
2007-12-17 09:15:00,0.87644,0.87774,0.87615,0.87721,559400000.0
2007-12-17 09:30:00,0.8771,0.87752,0.8765,0.87748,605600000.0
2007-12-17 09:45:00,0.87723,0.87757,0.8761,0.87659,684000000.0
2007-12-17 10:00:00,0.87654,0.87713,0.87519,0.87628,837000000.0
2007-12-17 10:15:00,0.87626,0.87843,0.87571,0.87778,804000000.0
2007-12-17 10:30:00,0.87771,0.87789,0.87708,0.87785,426400000.0
2007-12-17 10:45:00,0.87813,0.87813,0.87656,0.87656,561200000.0
2007-12-17 11:00:00,0.87611,0.87656,0.87516,0.8759,674600000.0
2007-12-17 11:15:00,0.87596,0.87646,0.87545,0.87602,521000000.0
2007-12-17 11:30:00,0.87598,0.87599,0.87496,0.87566,541000000.0
2007-12-17 11:45:00,0.87566,0.87595,0.87397,0.87561,646400000.0
2007-12-17 12:00:00,0.87584,0.87609,0.87511,0.87518,359200000.0
2007-12-17 12:15:00,0.87503,0.87615,0.87413,0.87414,653000000.0
2007-12-17 12:30:00,0.87446,0.87515,0.87362,0.8749,457400000.0
2007-12-17 12:45:00,0.87508,0.87513,0.87397,0.87422,484400000.0
2007-12-17 13:00:00,0.8742,0.87495,0.87411,0.87471,385800000.0
2007-12-17 13:15:00,0.87476,0.87507,0.8738,0.87459,633400000.0
2007-12-17 13:30:00,0.87464,0.87591,0.87441,0.87561,432400000.0
2007-12-17 13:45:00,0.87562,0.87593,0.8748,0.87505,437000000.0
2007-12-17 14:00:00,0.87482,0.87584,0.87389,0.87465,407400000.0
2007-12-17 14:15:00,0.87456,0.87459,0.87371,0.87449,369200000.0
2007-12-17 14:30:00,0.87459,0.87459,0.87319,0.87366,200400000.0
2007-12-17 14:45:00,0.87295,0.87351,0.87075,0.87075,192800000.0
2007-12-17 15:00:00,0.87062,0.87221,0.87032,0.87218,197000000.0
2007-12-17 15:15:00,0.8721,0.87294,0.87104,0.87292,204800000.0
2007-12-17 15:30:00,0.87282,0.8732,0.87195,0.8725,195600000.0
2007-12-17 15:45:00,0.87268,0.87284,0.87181,0.8721,218000000.0
2007-12-17 16:00:00,0.87178,0.87247,0.87131,0.87205,209600000.0
2007-12-17 16:15:00,0.8721,0.87262,0.87116,0.87219,202000000.0
2007-12-17 16:30:00,0.87212,0.87264,0.87184,0.8724,204600000.0
2007-12-17 16:45:00,0.8723,0.87277,0.87025,0.87048,199800000.0
2007-12-17 17:00:00,0.87036,0.87045,0.86845,0.86857,194200000.0
2007-12-17 17:15:00,0.86858,0.87064,0.86856,0.86952,192800000.0
2007-12-17 17:30:00,0.86948,0.86974,0.8686,0.86926,206000000.0
2007-12-17 17:45:00,0.86912,0.87012,0.86868,0.86909,195400000.0
2007-12-17 18:00:00,0.8692,0.86949,0.86873,0.86932,193400000.0
2007-12-17 18:15:00,0.86919,0.86969,0.86827,0.86887,205400000.0
2007-12-17 18:30:00,0.86895,0.86913,0.86751,0.86751,209800000.0
2007-12-17 18:45:00,0.86702,0.86812,0.8666,0.86789,212000000.0
2007-12-17 19:00:00,0.86782,0.86869,0.86761,0.86835,198400000.0
2007-12-17 19:15:00,0.86848,0.86904,0.86757,0.86867,186400000.0
2007-12-17 19:30:00,0.8686,0.86948,0.86817,0.86835,194000000.0
2007-12-17 19:45:00,0.86788,0.86889,0.86754,0.8687,205000000.0
2007-12-17 20:00:00,0.86871,0.86871,0.86778,0.8682,180000000.0
2007-12-17 20:15:00,0.86802,0.86807,0.86685,0.86766,183400000.0
2007-12-17 20:30:00,0.86759,0.868,0.86676,0.86744,203200000.0
2007-12-17 20:45:00,0.86723,0.86758,0.86677,0.86707,188800000.0
2007-12-17 21:00:00,0.86721,0.86875,0.867,0.86852,194000000.0
2007-12-17 21:15:00,0.86871,0.86905,0.868,0.8684,211200000.0
2007-12-17 21:30:00,0.86837,0.8688,0.86778,0.86837,196200000.0
2007-12-17 21:45:00,0.8686,0.8688,0.8679,0.86848,202200000.0
2007-12-17 22:00:00,0.86829,0.86853,0.86765,0.86784,198800000.0
2007-12-17 22:15:00,0.86782,0.86783,0.8667,0.8678,181600000.0
2007-12-17 22:30:00,0.86785,0.86856,0.86778,0.86822,193800000.0
2007-12-17 22:45:00,0.86822,0.86822,0.8666,0.86685,182000000.0
2007-12-17 23:00:00,0.86674,0.86687,0.86443,0.8656,195600000.0
2007-12-17 23:15:00,0.86567,0.86672,0.86478,0.8667,178600000.0
2007-12-17 23:30:00,0.8668,0.86692,0.86607,0.86678,161800000.0
2007-12-17 23:45:00,0.86674,0.86705,0.86582,0.86691,179800000.0
2007-12-18 00:00:00,0.86665,0.86683,0.86595,0.86607,154000000.0
2007-12-18 00:15:00,0.86623,0.86743,0.86602,0.86743,186600000.0
2007-12-18 00:30:00,0.86754,0.86776,0.86605,0.86691,194000000.0
2007-12-18 00:45:00,0.86689,0.86712,0.86649,0.86664,204600000.0
2007-12-18 01:00:00,0.86675,0.86725,0.86615,0.86725,194200000.0
2007-12-18 01:15:00,0.86708,0.86708,0.86541,0.86541,192400000.0
2007-12-18 01:30:00,0.86493,0.86559,0.86355,0.86458,193800000.0
2007-12-18 01:45:00,0.86447,0.86615,0.86417,0.86505,213600000.0
2007-12-18 02:00:00,0.86511,0.86538,0.86436,0.86485,161200000.0
2007-12-18 02:15:00,0.86491,0.86535,0.864,0.86468,144000000.0
2007-12-18 02:30:00,0.86478,0.86567,0.86411,0.86545,150600000.0
2007-12-18 02:45:00,0.86582,0.8662,0.86489,0.86556,163000000.0
2007-12-18 03:00:00,0.86558,0.86597,0.86466,0.86487,166400000.0
2007-12-18 03:15:00,0.86504,0.86608,0.86489,0.86593,141800000.0
2007-12-18 03:30:00,0.8655,0.86638,0.8655,0.86624,132200000.0
2007-12-18 03:45:00,0.86625,0.8678,0.86625,0.86773,135200000.0
2007-12-18 04:00:00,0.86777,0.86803,0.8669,0.86775,193600000.0
2007-12-18 04:15:00,0.86781,0.86805,0.86665,0.86695,147400000.0
2007-12-18 04:30:00,0.86731,0.86885,0.86731,0.86831,163600000.0
2007-12-18 04:45:00,0.86822,0.86838,0.86736,0.86792,175400000.0
2007-12-18 05:00:00,0.868,0.86924,0.8678,0.8685,164000000.0
2007-12-18 05:15:00,0.86873,0.86953,0.86843,0.86894,190400000.0
2007-12-18 05:30:00,0.86896,0.86922,0.86781,0.86891,182200000.0
2007-12-18 05:45:00,0.86919,0.86924,0.86845,0.86906,172000000.0
2007-12-18 06:00:00,0.86909,0.86909,0.86796,0.86824,192400000.0
2007-12-18 06:15:00,0.8682,0.86858,0.86795,0.86846,172000000.0
2007-12-18 06:30:00,0.86858,0.86924,0.86803,0.86902,152000000.0
2007-12-18 06:45:00,0.86919,0.86966,0.86877,0.86908,172800000.0
2007-12-18 07:00:00,0.86907,0.86944,0.86859,0.86922,140600000.0
2007-12-18 07:15:00,0.86877,0.86946,0.86863,0.86925,169000000.0
2007-12-18 07:30:00,0.86924,0.86933,0.86862,0.86873,150000000.0
2007-12-18 07:45:00,0.86878,0.86907,0.8683,0.86887,213200000.0
2007-12-18 08:00:00,0.86892,0.86914,0.86856,0.86876,231200000.0
2007-12-18 08:15:00,0.86879,0.8689,0.8684,0.86873,254400000.0
2007-12-18 08:30:00,0.86864,0.86911,0.86844,0.86911,280200000.0
2007-12-18 08:45:00,0.86913,0.86975,0.86869,0.86935,406400000.0
2007-12-18 09:00:00,0.86951,0.87001,0.86859,0.86947,427000000.0
2007-12-18 09:15:00,0.8695,0.8701,0.86914,0.8695,562000000.0
2007-12-18 09:30:00,0.86948,0.87102,0.86933,0.87041,604200000.0
2007-12-18 09:45:00,0.87008,0.87056,0.86964,0.87033,687400000.0
2007-12-18 10:00:00,0.87089,0.87151,0.86908,0.87061,834400000.0
2007-12-18 10:15:00,0.87083,0.87168,0.87064,0.87153,805400000.0
2007-12-18 10:30:00,0.87153,0.87154,0.86999,0.87069,427600000.0
2007-12-18 10:45:00,0.87101,0.87108,0.8698,0.87051,559800000.0
2007-12-18 11:00:00,0.87048,0.87065,0.8692,0.86974,674800000.0
2007-12-18 11:15:00,0.86953,0.87084,0.86929,0.87033,521000000.0
2007-12-18 11:30:00,0.8706,0.87063,0.86896,0.86933,541000000.0
2007-12-18 11:45:00,0.86965,0.87028,0.86919,0.86932,647400000.0
2007-12-18 12:00:00,0.86903,0.86971,0.86868,0.86868,360000000.0
2007-12-18 12:15:00,0.86876,0.8695,0.86687,0.86689,657200000.0
2007-12-18 12:30:00,0.86797,0.86847,0.86709,0.86797,453800000.0
2007-12-18 12:45:00,0.86796,0.86965,0.86742,0.86965,482200000.0
2007-12-18 13:00:00,0.86977,0.87118,0.86973,0.8706,387600000.0
2007-12-18 13:15:00,0.87056,0.87061,0.86935,0.87026,635400000.0
2007-12-18 13:30:00,0.87038,0.87067,0.87006,0.87025,433400000.0
2007-12-18 13:45:00,0.87027,0.87107,0.87022,0.87107,437200000.0
2007-12-18 14:00:00,0.87112,0.87112,0.8706,0.87099,407600000.0
2007-12-18 14:15:00,0.87094,0.8719,0.87089,0.87151,370600000.0
2007-12-18 14:30:00,0.87157,0.87201,0.87098,0.87195,198600000.0
2007-12-18 14:45:00,0.87186,0.87252,0.87125,0.87243,192400000.0
2007-12-18 15:00:00,0.87237,0.87283,0.87065,0.87179,196000000.0
2007-12-18 15:15:00,0.87163,0.87211,0.87073,0.87073,205200000.0
2007-12-18 15:30:00,0.87069,0.87213,0.87069,0.87207,195200000.0
2007-12-18 15:45:00,0.87192,0.87303,0.87154,0.87189,219600000.0
2007-12-18 16:00:00,0.87181,0.87289,0.8708,0.87234,209600000.0
2007-12-18 16:15:00,0.87233,0.87234,0.87087,0.87225,199200000.0
2007-12-18 16:30:00,0.87218,0.87222,0.87118,0.87175,202400000.0
2007-12-18 16:45:00,0.87166,0.87192,0.87053,0.87072,200400000.0
2007-12-18 17:00:00,0.87054,0.87054,0.86924,0.86924,196000000.0
2007-12-18 17:15:00,0.86922,0.86974,0.86878,0.86948,193800000.0
2007-12-18 17:30:00,0.86957,0.87019,0.8691,0.8691,205600000.0
2007-12-18 17:45:00,0.869,0.86941,0.86829,0.86863,195000000.0
2007-12-18 18:00:00,0.8688,0.8693,0.86809,0.86911,193600000.0
2007-12-18 18:15:00,0.86918,0.86927,0.86727,0.86732,205200000.0
2007-12-18 18:30:00,0.86713,0.86713,0.86598,0.86623,210000000.0
2007-12-18 18:45:00,0.86664,0.86673,0.86523,0.86539,211600000.0
2007-12-18 19:00:00,0.86555,0.86615,0.86496,0.86606,197400000.0
2007-12-18 19:15:00,0.86606,0.86618,0.86515,0.86559,186400000.0
2007-12-18 19:30:00,0.86551,0.86655,0.86472,0.86655,179000000.0
2007-12-18 19:45:00,0.8666,0.86776,0.86593,0.86639,204600000.0
2007-12-18 20:00:00,0.86641,0.86734,0.8662,0.8673,199200000.0
2007-12-18 20:15:00,0.86725,0.86843,0.867,0.86801,187200000.0
2007-12-18 20:30:00,0.86787,0.86849,0.86708,0.8679,203000000.0
2007-12-18 20:45:00,0.86784,0.86827,0.86736,0.86783,189000000.0
2007-12-18 21:00:00,0.86777,0.86816,0.86708,0.86768,195600000.0
2007-12-18 21:15:00,0.86765,0.86912,0.86735,0.86904,212000000.0
2007-12-18 21:30:00,0.86886,0.86923,0.86829,0.86875,198000000.0
2007-12-18 21:45:00,0.86865,0.86883,0.86734,0.86802,191800000.0
2007-12-18 22:00:00,0.86784,0.86843,0.86775,0.86826,203000000.0
2007-12-18 22:15:00,0.86824,0.86906,0.86771,0.86889,198600000.0
2007-12-18 22:30:00,0.8682,0.87064,0.86815,0.86983,193800000.0
2007-12-18 22:45:00,0.86981,0.87029,0.86904,0.8695,189600000.0
2007-12-18 23:00:00,0.86938,0.87008,0.8689,0.8694,194000000.0
2007-12-18 23:15:00,0.86969,0.87015,0.8694,0.86988,168800000.0
2007-12-18 23:30:00,0.86917,0.8701,0.86915,0.86936,195000000.0
2007-12-18 23:45:00,0.86908,0.86991,0.86828,0.86949,186400000.0
2007-12-19 00:00:00,0.86939,0.86958,0.86868,0.86943,198800000.0
2007-12-19 00:15:00,0.86944,0.8699,0.86908,0.86972,173400000.0
2007-12-19 00:30:00,0.86979,0.8703,0.86869,0.86996,193000000.0
2007-12-19 00:45:00,0.86999,0.86999,0.86896,0.8693,187000000.0
2007-12-19 01:00:00,0.86944,0.86987,0.86908,0.86934,194600000.0
2007-12-19 01:15:00,0.86953,0.86981,0.86882,0.86953,196400000.0
2007-12-19 01:30:00,0.86929,0.86958,0.86837,0.86925,185400000.0
2007-12-19 01:45:00,0.86878,0.86996,0.86878,0.86922,213800000.0
2007-12-19 02:00:00,0.86949,0.87005,0.86947,0.86979,124200000.0
2007-12-19 02:15:00,0.86935,0.86985,0.86821,0.86888,128000000.0
2007-12-19 02:30:00,0.86889,0.86924,0.86869,0.86897,142800000.0
2007-12-19 02:45:00,0.86895,0.86952,0.86842,0.86926,152600000.0
2007-12-19 03:00:00,0.8694,0.8694,0.86782,0.86819,148400000.0
2007-12-19 03:15:00,0.86816,0.86866,0.86735,0.86735,151800000.0
2007-12-19 03:30:00,0.86742,0.86818,0.867,0.8676,145800000.0
2007-12-19 03:45:00,0.86765,0.86833,0.86719,0.8682,152400000.0
2007-12-19 04:00:00,0.86758,0.86934,0.8674,0.86916,182200000.0
2007-12-19 04:15:00,0.86921,0.87001,0.86881,0.86988,165400000.0
2007-12-19 04:30:00,0.86991,0.86995,0.86885,0.86983,146400000.0
2007-12-19 04:45:00,0.86979,0.87054,0.86967,0.87036,166200000.0
2007-12-19 05:00:00,0.87007,0.87137,0.86988,0.8712,174600000.0
2007-12-19 05:15:00,0.87107,0.8717,0.87071,0.87162,201200000.0
2007-12-19 05:30:00,0.8708,0.87161,0.8708,0.87137,164000000.0
2007-12-19 05:45:00,0.87159,0.87164,0.87129,0.87157,175400000.0
2007-12-19 06:00:00,0.87146,0.87253,0.87104,0.87247,178000000.0
2007-12-19 06:15:00,0.87251,0.87279,0.87159,0.87229,189400000.0
2007-12-19 06:30:00,0.87232,0.87253,0.87161,0.87191,141400000.0
2007-12-19 06:45:00,0.87164,0.87173,0.87085,0.87107,180200000.0
2007-12-19 07:00:00,0.8705,0.87101,0.87003,0.87062,150800000.0
2007-12-19 07:15:00,0.87069,0.87094,0.87029,0.87094,165200000.0
2007-12-19 07:30:00,0.87093,0.87093,0.87038,0.8706,175400000.0
2007-12-19 07:45:00,0.87044,0.87083,0.86987,0.87017,213000000.0
2007-12-19 08:00:00,0.87031,0.87073,0.86952,0.87019,230600000.0
2007-12-19 08:15:00,0.8702,0.87074,0.87,0.87056,251600000.0
2007-12-19 08:30:00,0.87054,0.87103,0.87007,0.87103,275800000.0
2007-12-19 08:45:00,0.87105,0.87146,0.87076,0.87141,397800000.0
2007-12-19 09:00:00,0.87164,0.8726,0.8714,0.87235,427600000.0
2007-12-19 09:15:00,0.87236,0.87264,0.87178,0.87213,563000000.0
2007-12-19 09:30:00,0.87223,0.87295,0.87179,0.87218,605600000.0
2007-12-19 09:45:00,0.87219,0.87289,0.87195,0.87242,686400000.0
2007-12-19 10:00:00,0.87229,0.87319,0.87148,0.87319,835000000.0
2007-12-19 10:15:00,0.87373,0.87562,0.87373,0.87395,802800000.0
2007-12-19 10:30:00,0.87385,0.87464,0.8734,0.8734,427400000.0
2007-12-19 10:45:00,0.87341,0.87381,0.87272,0.87318,562200000.0
2007-12-19 11:00:00,0.87332,0.87332,0.87163,0.87195,673200000.0
2007-12-19 11:15:00,0.87193,0.8721,0.87097,0.87174,520000000.0
2007-12-19 11:30:00,0.87193,0.87405,0.87135,0.87351,540600000.0
2007-12-19 11:45:00,0.87348,0.87348,0.8723,0.87324,647400000.0
2007-12-19 12:00:00,0.87323,0.87323,0.87192,0.87192,359600000.0
2007-12-19 12:15:00,0.87219,0.87311,0.87056,0.87087,655600000.0
2007-12-19 12:30:00,0.87185,0.87198,0.87091,0.87197,458400000.0
2007-12-19 12:45:00,0.87189,0.87214,0.87132,0.87189,485000000.0
2007-12-19 13:00:00,0.87184,0.8719,0.87111,0.87111,387600000.0
2007-12-19 13:15:00,0.87114,0.87156,0.87031,0.87032,637000000.0
2007-12-19 13:30:00,0.86998,0.86998,0.86712,0.86763,429800000.0
2007-12-19 13:45:00,0.86774,0.86793,0.86689,0.86793,437400000.0
2007-12-19 14:00:00,0.86788,0.86854,0.86775,0.86843,409000000.0
2007-12-19 14:15:00,0.86829,0.86879,0.86804,0.86847,369800000.0
2007-12-19 14:30:00,0.86837,0.86907,0.8678,0.86905,202400000.0
2007-12-19 14:45:00,0.86922,0.87209,0.86922,0.87186,191800000.0
2007-12-19 15:00:00,0.87201,0.87259,0.87088,0.87259,197200000.0
2007-12-19 15:15:00,0.87212,0.87264,0.8719,0.87196,205600000.0
2007-12-19 15:30:00,0.87182,0.87286,0.87143,0.87269,195200000.0
2007-12-19 15:45:00,0.87298,0.87332,0.87198,0.87232,219200000.0
2007-12-19 16:00:00,0.87239,0.87305,0.87137,0.87303,209800000.0
2007-12-19 16:15:00,0.87235,0.87365,0.87235,0.87332,203200000.0
2007-12-19 16:30:00,0.87343,0.87386,0.87241,0.87372,205200000.0
2007-12-19 16:45:00,0.8736,0.87438,0.87282,0.87438,199600000.0
2007-12-19 17:00:00,0.8746,0.87482,0.87324,0.8733,196400000.0
2007-12-19 17:15:00,0.87364,0.87378,0.87281,0.87356,194000000.0
2007-12-19 17:30:00,0.87341,0.87394,0.87279,0.87384,199600000.0
2007-12-19 17:45:00,0.87311,0.87412,0.87311,0.87329,195800000.0
2007-12-19 18:00:00,0.87372,0.87398,0.87249,0.87267,193000000.0
2007-12-19 18:15:00,0.87239,0.87239,0.87023,0.87036,204800000.0
2007-12-19 18:30:00,0.87039,0.87305,0.87037,0.87255,208400000.0
2007-12-19 18:45:00,0.87251,0.87333,0.87216,0.87273,210800000.0
2007-12-19 19:00:00,0.87329,0.87353,0.87228,0.87246,199000000.0
2007-12-19 19:15:00,0.87271,0.87272,0.87067,0.87263,186800000.0
2007-12-19 19:30:00,0.87283,0.8731,0.87197,0.87237,193000000.0
2007-12-19 19:45:00,0.87245,0.87287,0.87195,0.87272,205200000.0
2007-12-19 20:00:00,0.87249,0.87324,0.87225,0.87321,172400000.0
2007-12-19 20:15:00,0.87266,0.8732,0.87266,0.87286,194000000.0
2007-12-19 20:30:00,0.87296,0.87304,0.87183,0.873,204200000.0
2007-12-19 20:45:00,0.87291,0.87299,0.87199,0.87283,188600000.0
2007-12-19 21:00:00,0.87272,0.87272,0.87202,0.87251,194800000.0
2007-12-19 21:15:00,0.87255,0.87261,0.87169,0.87243,209800000.0
2007-12-19 21:30:00,0.8724,0.8729,0.87155,0.8729,198400000.0
2007-12-19 21:45:00,0.87281,0.87301,0.87166,0.87217,195200000.0
2007-12-19 22:00:00,0.87212,0.87264,0.87175,0.87229,198200000.0
2007-12-19 22:15:00,0.8722,0.87231,0.8714,0.87231,182800000.0
2007-12-19 22:30:00,0.87233,0.87288,0.87208,0.87279,160400000.0
2007-12-19 22:45:00,0.87226,0.87317,0.87202,0.87276,186000000.0
2007-12-19 23:00:00,0.8727,0.87396,0.87165,0.87367,195600000.0
2007-12-19 23:15:00,0.87355,0.87414,0.87225,0.87234,178000000.0
2007-12-19 23:30:00,0.87243,0.87305,0.87206,0.8728,188600000.0
2007-12-19 23:45:00,0.87309,0.87315,0.87093,0.8724,181600000.0
2007-12-20 00:00:00,0.87232,0.87251,0.87101,0.87135,199800000.0
2007-12-20 00:15:00,0.87127,0.87174,0.87081,0.87101,180200000.0
2007-12-20 00:30:00,0.87105,0.87132,0.87024,0.87123,194800000.0
2007-12-20 00:45:00,0.87123,0.87123,0.87002,0.87085,188000000.0
2007-12-20 01:00:00,0.87087,0.87115,0.87049,0.87062,185000000.0
2007-12-20 01:15:00,0.87061,0.87098,0.86999,0.87045,194000000.0
2007-12-20 01:30:00,0.87041,0.8706,0.86954,0.87046,172200000.0
2007-12-20 01:45:00,0.87051,0.87089,0.86995,0.87072,213600000.0
2007-12-20 02:00:00,0.8709,0.87162,0.87077,0.87154,141200000.0
2007-12-20 02:15:00,0.87166,0.87249,0.87166,0.8721,132800000.0
2007-12-20 02:30:00,0.87216,0.87312,0.87114,0.87304,144000000.0
2007-12-20 02:45:00,0.87296,0.87302,0.872,0.87289,136000000.0
2007-12-20 03:00:00,0.87286,0.87292,0.86994,0.86994,159800000.0
2007-12-20 03:15:00,0.87031,0.87206,0.87026,0.87191,159800000.0
2007-12-20 03:30:00,0.87192,0.8726,0.87141,0.87258,126800000.0
2007-12-20 03:45:00,0.87197,0.87294,0.87159,0.87274,139400000.0
2007-12-20 04:00:00,0.87264,0.87288,0.87152,0.87253,201000000.0
2007-12-20 04:15:00,0.87251,0.87275,0.87168,0.87224,134200000.0
2007-12-20 04:30:00,0.87225,0.87277,0.87164,0.87269,160400000.0
2007-12-20 04:45:00,0.87274,0.87337,0.87267,0.87292,167800000.0
2007-12-20 05:00:00,0.87289,0.87321,0.87243,0.87289,150600000.0
2007-12-20 05:15:00,0.8729,0.87308,0.87204,0.87274,167600000.0
2007-12-20 05:30:00,0.8727,0.87273,0.87192,0.87192,158400000.0
2007-12-20 05:45:00,0.87212,0.87235,0.87186,0.87208,148800000.0
2007-12-20 06:00:00,0.87206,0.87256,0.8717,0.87255,162400000.0
2007-12-20 06:15:00,0.87227,0.87235,0.87115,0.87184,181000000.0
2007-12-20 06:30:00,0.87139,0.87192,0.87092,0.87188,141600000.0
2007-12-20 06:45:00,0.87139,0.8719,0.8709,0.87115,157800000.0
2007-12-20 07:00:00,0.87107,0.87152,0.87079,0.87125,151600000.0
2007-12-20 07:15:00,0.87153,0.87168,0.87086,0.87163,183600000.0
2007-12-20 07:30:00,0.87177,0.87219,0.87139,0.87208,180400000.0
2007-12-20 07:45:00,0.8721,0.87239,0.87167,0.87189,196400000.0
2007-12-20 08:00:00,0.87204,0.87253,0.87176,0.87176,217600000.0
2007-12-20 08:15:00,0.87161,0.87248,0.87135,0.87248,252000000.0
2007-12-20 08:30:00,0.87247,0.87261,0.87112,0.87222,261600000.0
2007-12-20 08:45:00,0.87224,0.87275,0.87137,0.87223,399600000.0
2007-12-20 09:00:00,0.87222,0.87283,0.87118,0.87213,426400000.0
2007-12-20 09:15:00,0.87202,0.87232,0.87153,0.87165,559800000.0
2007-12-20 09:30:00,0.87182,0.87218,0.87129,0.8716,604000000.0
2007-12-20 09:45:00,0.87169,0.87247,0.87129,0.87203,685400000.0
2007-12-20 10:00:00,0.8721,0.87355,0.87194,0.87355,832600000.0
2007-12-20 10:15:00,0.87345,0.87411,0.87321,0.87389,805400000.0
2007-12-20 10:30:00,0.87388,0.87409,0.87322,0.87328,426000000.0
2007-12-20 10:45:00,0.8732,0.87405,0.87317,0.87362,558600000.0
2007-12-20 11:00:00,0.87355,0.87392,0.87306,0.87381,674600000.0
2007-12-20 11:15:00,0.87366,0.87396,0.8721,0.87277,520800000.0
2007-12-20 11:30:00,0.87272,0.87361,0.87272,0.8736,541400000.0
2007-12-20 11:45:00,0.87366,0.8737,0.87266,0.8735,648600000.0
2007-12-20 12:00:00,0.87354,0.87476,0.87342,0.87446,357800000.0
2007-12-20 12:15:00,0.87442,0.87511,0.87404,0.87405,655400000.0
2007-12-20 12:30:00,0.8748,0.8748,0.87355,0.87358,456600000.0
2007-12-20 12:45:00,0.87362,0.87405,0.87255,0.87379,481800000.0
2007-12-20 13:00:00,0.87392,0.87526,0.87385,0.87475,387800000.0
2007-12-20 13:15:00,0.87442,0.87506,0.87407,0.87478,636200000.0
2007-12-20 13:30:00,0.87474,0.87521,0.87419,0.87425,431600000.0
2007-12-20 13:45:00,0.87435,0.87489,0.87414,0.87475,438000000.0
2007-12-20 14:00:00,0.87464,0.8747,0.87415,0.87442,407000000.0
2007-12-20 14:15:00,0.87442,0.87457,0.87278,0.87324,370000000.0
2007-12-20 14:30:00,0.87302,0.87369,0.87259,0.87342,205200000.0
2007-12-20 14:45:00,0.87337,0.87373,0.87262,0.87349,192400000.0
2007-12-20 15:00:00,0.87341,0.87403,0.87221,0.87403,196600000.0
2007-12-20 15:15:00,0.87453,0.87455,0.87334,0.87383,204800000.0
2007-12-20 15:30:00,0.8738,0.87409,0.87296,0.87342,196000000.0
2007-12-20 15:45:00,0.87376,0.87429,0.87365,0.87407,219000000.0
2007-12-20 16:00:00,0.87434,0.87562,0.87388,0.8755,208000000.0
2007-12-20 16:15:00,0.87546,0.8767,0.87509,0.87643,201000000.0
2007-12-20 16:30:00,0.87634,0.87657,0.87572,0.87586,204000000.0
2007-12-20 16:45:00,0.87594,0.87678,0.87531,0.87674,199800000.0
2007-12-20 17:00:00,0.87641,0.87703,0.87518,0.8759,196000000.0
2007-12-20 17:15:00,0.87592,0.87592,0.87397,0.87482,193600000.0
2007-12-20 17:30:00,0.87491,0.87576,0.8746,0.87528,201400000.0
2007-12-20 17:45:00,0.87531,0.87562,0.87421,0.87451,194000000.0
2007-12-20 18:00:00,0.8745,0.87489,0.87386,0.87433,193800000.0
2007-12-20 18:15:00,0.87447,0.87561,0.87442,0.875,205200000.0
2007-12-20 18:30:00,0.8751,0.87534,0.87474,0.87489,209200000.0
2007-12-20 18:45:00,0.87483,0.87521,0.87342,0.87363,211800000.0
2007-12-20 19:00:00,0.87333,0.87394,0.87302,0.87339,198400000.0
2007-12-20 19:15:00,0.87372,0.87429,0.87286,0.87419,186000000.0
2007-12-20 19:30:00,0.8742,0.87446,0.87361,0.87436,193800000.0
2007-12-20 19:45:00,0.87459,0.87464,0.87382,0.87454,204200000.0
2007-12-20 20:00:00,0.87441,0.87538,0.87402,0.87528,177800000.0
2007-12-20 20:15:00,0.87521,0.87566,0.87516,0.87536,194200000.0
2007-12-20 20:30:00,0.87528,0.87616,0.87438,0.8758,203400000.0
2007-12-20 20:45:00,0.8758,0.87645,0.87494,0.87621,189200000.0
2007-12-20 21:00:00,0.87618,0.87664,0.87572,0.87664,195600000.0
2007-12-20 21:15:00,0.87638,0.87682,0.87555,0.87654,210000000.0
2007-12-20 21:30:00,0.87637,0.87675,0.87562,0.87621,197600000.0
2007-12-20 21:45:00,0.87621,0.87782,0.87602,0.87777,192400000.0
2007-12-20 22:00:00,0.87765,0.87855,0.87751,0.87854,200000000.0
2007-12-20 22:15:00,0.87827,0.87827,0.87746,0.87774,179200000.0
2007-12-20 22:30:00,0.87777,0.87813,0.87735,0.87806,193200000.0
2007-12-20 22:45:00,0.87809,0.87947,0.87769,0.879,172600000.0
2007-12-20 23:00:00,0.87893,0.87916,0.87769,0.87911,191800000.0
2007-12-20 23:15:00,0.87859,0.87954,0.87836,0.87836,180600000.0
2007-12-20 23:30:00,0.87875,0.87887,0.87776,0.878,190400000.0
2007-12-20 23:45:00,0.87967,0.88013,0.87854,0.87899,192000000.0
2007-12-21 00:00:00,0.87899,0.88206,0.87887,0.88129,199400000.0
2007-12-21 00:15:00,0.88131,0.88343,0.88127,0.88343,179600000.0
2007-12-21 00:30:00,0.88343,0.88408,0.8829,0.8831,181800000.0
2007-12-21 00:45:00,0.88309,0.88309,0.88182,0.88182,190600000.0
2007-12-21 01:00:00,0.88205,0.88211,0.88071,0.88115,197600000.0
2007-12-21 01:15:00,0.88116,0.88143,0.88047,0.88143,194400000.0
2007-12-21 01:30:00,0.88134,0.88163,0.88022,0.88065,179600000.0
2007-12-21 01:45:00,0.88063,0.88113,0.8804,0.88098,212600000.0
2007-12-21 02:00:00,0.88103,0.88163,0.88076,0.88101,130600000.0
2007-12-21 02:15:00,0.88067,0.88128,0.88054,0.88071,116600000.0
2007-12-21 02:30:00,0.88084,0.88105,0.87991,0.88104,141600000.0
2007-12-21 02:45:00,0.88126,0.88259,0.88126,0.88177,162400000.0
2007-12-21 03:00:00,0.88158,0.88231,0.88116,0.88153,146600000.0
2007-12-21 03:15:00,0.8816,0.88244,0.88156,0.88171,145200000.0
2007-12-21 03:30:00,0.88205,0.88217,0.88123,0.88159,110200000.0
2007-12-21 03:45:00,0.8815,0.8816,0.88074,0.88159,160200000.0
2007-12-21 04:00:00,0.88151,0.88257,0.88105,0.88199,186000000.0
2007-12-21 04:15:00,0.88192,0.88249,0.88114,0.88218,173000000.0
2007-12-21 04:30:00,0.88215,0.88255,0.88121,0.88253,169400000.0
2007-12-21 04:45:00,0.88256,0.88343,0.88247,0.88269,184400000.0
2007-12-21 05:00:00,0.88278,0.88318,0.88212,0.88309,174800000.0
2007-12-21 05:15:00,0.88305,0.88308,0.88207,0.88251,185400000.0
2007-12-21 05:30:00,0.88229,0.88246,0.88184,0.88184,175400000.0
2007-12-21 05:45:00,0.88202,0.88203,0.88112,0.88164,171400000.0
2007-12-21 06:00:00,0.88164,0.88217,0.88108,0.88163,180400000.0
2007-12-21 06:15:00,0.88151,0.88232,0.88111,0.8814,188200000.0
2007-12-21 06:30:00,0.8808,0.88149,0.8808,0.88124,131600000.0
2007-12-21 06:45:00,0.88116,0.88146,0.88021,0.88137,173200000.0
2007-12-21 07:00:00,0.88114,0.88114,0.87995,0.88069,132200000.0
2007-12-21 07:15:00,0.88092,0.88129,0.88001,0.88074,173800000.0
2007-12-21 07:30:00,0.88074,0.88109,0.88027,0.88103,160000000.0
2007-12-21 07:45:00,0.88116,0.88231,0.88089,0.88186,206200000.0
2007-12-21 08:00:00,0.88149,0.88208,0.88093,0.88113,230800000.0
2007-12-21 08:15:00,0.88128,0.88186,0.88034,0.88097,254600000.0
2007-12-21 08:30:00,0.88081,0.88129,0.8799,0.88003,281600000.0
2007-12-21 08:45:00,0.88003,0.88114,0.8799,0.88092,410400000.0
2007-12-21 09:00:00,0.88101,0.88112,0.87982,0.88097,428400000.0
2007-12-21 09:15:00,0.88111,0.88185,0.87979,0.88046,563800000.0
2007-12-21 09:30:00,0.88049,0.88144,0.88028,0.8807,606400000.0
2007-12-21 09:45:00,0.88059,0.88121,0.88048,0.88114,685600000.0
2007-12-21 10:00:00,0.88102,0.8817,0.88059,0.88148,832200000.0
2007-12-21 10:15:00,0.88139,0.88263,0.88139,0.88213,800000000.0
2007-12-21 10:30:00,0.88205,0.88237,0.88178,0.88232,427200000.0
2007-12-21 10:45:00,0.88197,0.88238,0.88174,0.88195,558200000.0
2007-12-21 11:00:00,0.88199,0.88282,0.88175,0.88262,675400000.0
2007-12-21 11:15:00,0.88274,0.88437,0.8827,0.88368,522000000.0
2007-12-21 11:30:00,0.88363,0.88394,0.88305,0.88349,538200000.0
2007-12-21 11:45:00,0.88329,0.88423,0.88288,0.88422,645600000.0
2007-12-21 12:00:00,0.8844,0.88595,0.88433,0.88551,358800000.0
2007-12-21 12:15:00,0.88555,0.88602,0.88387,0.88418,655400000.0
2007-12-21 12:30:00,0.88508,0.88578,0.88404,0.8853,457800000.0
2007-12-21 12:45:00,0.88537,0.88542,0.88394,0.8848,485800000.0
2007-12-21 13:00:00,0.88461,0.8859,0.88409,0.88433,385800000.0
2007-12-21 13:15:00,0.88415,0.88435,0.88338,0.88416,637000000.0
2007-12-21 13:30:00,0.884,0.88457,0.88373,0.88387,430000000.0
2007-12-21 13:45:00,0.88394,0.8845,0.88378,0.88404,437600000.0
2007-12-21 14:00:00,0.88423,0.88476,0.88386,0.8842,409800000.0
2007-12-21 14:15:00,0.88424,0.88437,0.88373,0.88432,370800000.0
2007-12-21 14:30:00,0.8845,0.88468,0.88399,0.88417,200600000.0
2007-12-21 14:45:00,0.88412,0.88474,0.88403,0.88469,193400000.0
2007-12-21 15:00:00,0.88484,0.88486,0.88344,0.88419,197200000.0
2007-12-21 15:15:00,0.88397,0.88471,0.88386,0.88386,205200000.0
2007-12-21 15:30:00,0.8839,0.88473,0.8839,0.88448,195800000.0
2007-12-21 15:45:00,0.88444,0.88444,0.88336,0.88379,219200000.0
2007-12-21 16:00:00,0.88384,0.88487,0.88315,0.88487,206800000.0
2007-12-21 16:15:00,0.8852,0.88532,0.88428,0.88468,201200000.0
2007-12-21 16:30:00,0.88456,0.885,0.884,0.88491,204200000.0
2007-12-21 16:45:00,0.88508,0.88578,0.88403,0.88403,200800000.0
2007-12-21 17:00:00,0.88398,0.88522,0.88398,0.88462,195600000.0
2007-12-21 17:15:00,0.88451,0.88465,0.88413,0.88435,193600000.0
2007-12-21 17:30:00,0.88464,0.88586,0.88394,0.88521,206400000.0
2007-12-21 17:45:00,0.88519,0.88708,0.88493,0.88707,195400000.0
2007-12-21 18:00:00,0.88696,0.88704,0.88496,0.88521,194800000.0
2007-12-21 18:15:00,0.88538,0.88585,0.88409,0.88519,204600000.0
2007-12-21 18:30:00,0.88518,0.88609,0.88502,0.88571,208800000.0
2007-12-21 18:45:00,0.88557,0.88567,0.88331,0.88358,211000000.0
2007-12-21 19:00:00,0.88338,0.88438,0.88117,0.88117,197800000.0
2007-12-21 19:15:00,0.8808,0.88177,0.88046,0.88092,185200000.0
2007-12-21 19:30:00,0.88113,0.88227,0.88089,0.88157,194400000.0
2007-12-21 19:45:00,0.88157,0.88255,0.88157,0.88234,206400000.0
2007-12-21 20:00:00,0.88227,0.88273,0.88167,0.88217,183800000.0
2007-12-21 20:15:00,0.88163,0.88265,0.88163,0.88194,186400000.0
2007-12-21 20:30:00,0.88211,0.88218,0.88099,0.88218,202400000.0
2007-12-21 20:45:00,0.88212,0.88241,0.88178,0.88197,188000000.0
2007-12-21 21:00:00,0.8815,0.8823,0.88146,0.8821,195800000.0
2007-12-21 21:15:00,0.88214,0.88224,0.88134,0.88159,210400000.0
2007-12-21 21:30:00,0.88149,0.8816,0.88014,0.8816,197600000.0
2007-12-21 21:45:00,0.88137,0.88206,0.88105,0.88206,200400000.0
2007-12-21 22:00:00,0.88198,0.88315,0.88196,0.88302,173200000.0
2007-12-21 22:15:00,0.88237,0.88316,0.8823,0.88312,155600000.0
2007-12-21 22:30:00,0.8828,0.88323,0.88244,0.88321,180200000.0
2007-12-21 22:45:00,0.88319,0.88338,0.88222,0.8826,171000000.0
2007-12-21 23:00:00,0.88274,0.88283,0.88103,0.88122,194600000.0
2007-12-21 23:15:00,0.88129,0.88231,0.88129,0.88213,160600000.0
2007-12-21 23:30:00,0.88156,0.88174,0.88059,0.88104,191400000.0
2007-12-21 23:45:00,0.88093,0.8811,0.87956,0.88021,178600000.0
2007-12-24 00:00:00,0.881,0.88309,0.881,0.88309,200200000.0
2007-12-24 00:15:00,0.88247,0.88297,0.8824,0.88249,117200000.0
2007-12-24 00:30:00,0.8822,0.88265,0.88085,0.88207,146400000.0
2007-12-24 00:45:00,0.8809,0.88211,0.88085,0.88197,115200000.0
2007-12-24 01:00:00,0.88203,0.88336,0.88197,0.88247,175000000.0
2007-12-24 01:15:00,0.88253,0.88343,0.88241,0.88281,193600000.0
2007-12-24 01:30:00,0.88256,0.88437,0.88216,0.88417,183200000.0
2007-12-24 01:45:00,0.88372,0.88444,0.88288,0.88288,213600000.0
2007-12-24 02:00:00,0.88299,0.88317,0.88232,0.88281,214800000.0
2007-12-24 02:15:00,0.8828,0.88339,0.88224,0.88312,171600000.0
2007-12-24 02:30:00,0.88309,0.8831,0.88203,0.88262,195200000.0
2007-12-24 02:45:00,0.88275,0.88279,0.88117,0.88164,195800000.0
2007-12-24 03:00:00,0.88141,0.88215,0.88131,0.8814,188800000.0
2007-12-24 03:15:00,0.88136,0.88189,0.88032,0.8814,194000000.0
2007-12-24 03:30:00,0.88143,0.88237,0.88067,0.88237,154600000.0
2007-12-24 03:45:00,0.88247,0.88254,0.88104,0.8815,197600000.0
2007-12-24 04:00:00,0.88151,0.88179,0.88058,0.88135,171600000.0
2007-12-24 04:15:00,0.8813,0.88168,0.88111,0.88136,183400000.0
2007-12-24 04:30:00,0.88152,0.88167,0.88097,0.88103,159800000.0
2007-12-24 04:45:00,0.88123,0.88183,0.88005,0.8812,194800000.0
2007-12-24 05:00:00,0.88134,0.8816,0.88087,0.88128,179400000.0
2007-12-24 05:15:00,0.88129,0.88203,0.88126,0.88183,193800000.0
2007-12-24 05:30:00,0.88186,0.88198,0.88113,0.88171,176200000.0
2007-12-24 05:45:00,0.88164,0.88178,0.88099,0.88118,199200000.0
2007-12-24 06:00:00,0.88139,0.88199,0.88082,0.8819,190400000.0
2007-12-24 06:15:00,0.8816,0.88201,0.88032,0.88124,197000000.0
2007-12-24 06:30:00,0.88121,0.88176,0.88055,0.88151,211000000.0
2007-12-24 06:45:00,0.88131,0.88214,0.88131,0.88151,196400000.0
2007-12-24 07:00:00,0.88163,0.88191,0.88118,0.88125,187600000.0
2007-12-24 07:15:00,0.88149,0.88176,0.88045,0.88135,204400000.0
2007-12-24 07:30:00,0.88133,0.88135,0.88013,0.88123,181800000.0
2007-12-24 07:45:00,0.88125,0.88127,0.88045,0.88096,161800000.0
2007-12-24 08:00:00,0.88097,0.88118,0.8803,0.88066,204600000.0
2007-12-24 08:15:00,0.88064,0.88183,0.88059,0.88162,193600000.0
2007-12-24 08:30:00,0.8817,0.88176,0.8806,0.88169,185800000.0
2007-12-24 08:45:00,0.88154,0.88193,0.88108,0.8818,197800000.0
2007-12-24 09:00:00,0.88157,0.88254,0.88142,0.88237,212200000.0
2007-12-24 09:15:00,0.88248,0.88261,0.88195,0.88234,210800000.0
2007-12-24 09:30:00,0.88252,0.88388,0.88204,0.88377,206200000.0
2007-12-24 09:45:00,0.88374,0.88417,0.88336,0.88388,194400000.0
2007-12-24 10:00:00,0.884,0.8843,0.88347,0.88388,195000000.0
2007-12-24 10:15:00,0.8833,0.8843,0.8833,0.88371,194000000.0
2007-12-24 10:30:00,0.88315,0.88399,0.88299,0.88331,193800000.0
2007-12-24 10:45:00,0.88327,0.88358,0.88264,0.88316,192800000.0
2007-12-24 11:00:00,0.88321,0.88361,0.8827,0.8827,200000000.0
2007-12-24 11:15:00,0.883,0.88351,0.88251,0.88297,205200000.0
2007-12-24 11:30:00,0.88299,0.88469,0.8826,0.88458,201400000.0
2007-12-24 11:45:00,0.88457,0.88572,0.88413,0.88568,208000000.0
2007-12-24 12:00:00,0.88563,0.88601,0.88434,0.88459,219200000.0
2007-12-24 12:15:00,0.88458,0.8857,0.88449,0.88555,195600000.0
2007-12-24 12:30:00,0.88585,0.88602,0.88472,0.88492,205600000.0
2007-12-24 12:45:00,0.88499,0.88624,0.88471,0.88527,197600000.0
2007-12-24 13:00:00,0.88522,0.8855,0.88485,0.88493,192400000.0
2007-12-24 13:15:00,0.88489,0.88538,0.88432,0.88519,189200000.0
2007-12-24 13:30:00,0.88517,0.88517,0.88398,0.88401,370800000.0
2007-12-24 13:45:00,0.88403,0.88492,0.88392,0.8842,407400000.0
2007-12-24 14:00:00,0.88434,0.88449,0.88393,0.88429,437200000.0
2007-12-24 14:15:00,0.88448,0.88558,0.88448,0.88529,429600000.0
2007-12-24 14:30:00,0.88462,0.88528,0.88462,0.88508,635000000.0
2007-12-24 14:45:00,0.88467,0.88563,0.88455,0.88539,387400000.0
2007-12-24 15:00:00,0.88531,0.88539,0.88421,0.88496,475200000.0
2007-12-24 15:15:00,0.88471,0.88526,0.88393,0.88485,455800000.0
2007-12-24 15:30:00,0.88406,0.88619,0.88406,0.88571,657400000.0
2007-12-24 15:45:00,0.88545,0.88595,0.88487,0.88532,358600000.0
2007-12-24 16:00:00,0.88534,0.88594,0.88519,0.88557,647600000.0
2007-12-24 16:15:00,0.88566,0.88674,0.88527,0.88637,538400000.0
2007-12-24 16:30:00,0.8855,0.88694,0.8855,0.88679,520000000.0
2007-12-24 16:45:00,0.88679,0.88718,0.88596,0.88643,674400000.0
2007-12-24 17:00:00,0.88655,0.88661,0.88587,0.88623,561600000.0
2007-12-24 17:15:00,0.88626,0.88675,0.88563,0.88675,425800000.0
2007-12-24 17:30:00,0.88682,0.88703,0.88595,0.88597,802800000.0
2007-12-24 17:45:00,0.88634,0.88732,0.88524,0.8873,832200000.0
2007-12-24 18:00:00,0.88747,0.88768,0.88676,0.88718,685600000.0
2007-12-24 18:15:00,0.88719,0.88724,0.88597,0.88689,604000000.0
2007-12-24 18:30:00,0.88676,0.88677,0.8862,0.88657,563800000.0
2007-12-24 18:45:00,0.88655,0.88671,0.88558,0.88656,425800000.0
2007-12-24 19:00:00,0.88656,0.8868,0.88596,0.8863,383600000.0
2007-12-24 19:15:00,0.88601,0.88694,0.8859,0.88639,243000000.0
2007-12-24 19:30:00,0.88592,0.88661,0.88592,0.88626,247400000.0
2007-12-24 19:45:00,0.88586,0.8866,0.88579,0.8865,230800000.0
2007-12-24 20:00:00,0.88626,0.88682,0.88584,0.88672,204800000.0
2007-12-24 20:15:00,0.88651,0.88714,0.88612,0.88696,117800000.0
2007-12-24 20:30:00,0.88641,0.8873,0.8862,0.88677,158200000.0
2007-12-24 20:45:00,0.88625,0.88697,0.88613,0.88683,99400000.0
2007-12-24 21:00:00,0.88652,0.8867,0.88585,0.88641,136400000.0
2007-12-24 21:15:00,0.88593,0.88639,0.88402,0.88563,127200000.0
2007-12-24 21:30:00,0.88519,0.886,0.88493,0.88576,152200000.0
2007-12-24 21:45:00,0.88552,0.88656,0.88524,0.88642,171200000.0
2007-12-24 22:00:00,0.88575,0.88655,0.88567,0.88655,107200000.0
2007-12-24 22:15:00,0.88583,0.8868,0.88583,0.88613,135800000.0
2007-12-24 22:30:00,0.8859,0.8863,0.88508,0.88625,148200000.0
2007-12-24 22:45:00,0.88629,0.8863,0.88546,0.8856,104400000.0
2007-12-24 23:00:00,0.8854,0.8861,0.88537,0.88588,126400000.0
2007-12-24 23:15:00,0.88556,0.88602,0.88495,0.88583,93600000.0
2007-12-24 23:30:00,0.88535,0.8861,0.88515,0.88588,116200000.0
2007-12-24 23:45:00,0.88547,0.88636,0.88483,0.88618,126000000.0
2007-12-25 00:00:00,0.88585,0.8867,0.88557,0.8866,57600000.0
2007-12-25 00:15:00,0.88607,0.8866,0.88593,0.88603,62400000.0
2007-12-25 00:30:00,0.88585,0.8866,0.88585,0.8866,75200000.0
2007-12-25 00:45:00,0.88612,0.8867,0.88608,0.8863,65600000.0
2007-12-25 01:00:00,0.88628,0.8872,0.8861,0.8862,70400000.0
2007-12-25 01:15:00,0.8862,0.8866,0.88602,0.88605,62400000.0
2007-12-25 01:30:00,0.886,0.8866,0.8858,0.8866,55400000.0
2007-12-25 01:45:00,0.8858,0.8864,0.88572,0.88575,60800000.0
2007-12-25 02:00:00,0.88578,0.88632,0.8857,0.8862,62400000.0
2007-12-25 02:15:00,0.8861,0.887,0.88602,0.8862,68800000.0
2007-12-25 02:30:00,0.8862,0.8865,0.8853,0.88615,61200000.0
2007-12-25 02:45:00,0.8857,0.8857,0.88423,0.88457,63800000.0
2007-12-25 03:00:00,0.88402,0.8841,0.88338,0.8839,65000000.0
2007-12-25 03:15:00,0.88375,0.8843,0.88333,0.8841,71200000.0
2007-12-25 03:30:00,0.884,0.8843,0.8839,0.88419,50600000.0
2007-12-25 03:45:00,0.8842,0.8843,0.88395,0.8843,63800000.0
2007-12-25 04:00:00,0.8845,0.88611,0.88421,0.88482,148000000.0
2007-12-25 04:15:00,0.8843,0.88523,0.88417,0.88497,106000000.0
2007-12-25 04:30:00,0.88463,0.8852,0.88455,0.88491,138000000.0
2007-12-25 04:45:00,0.8847,0.8858,0.88425,0.88515,128800000.0
2007-12-25 05:00:00,0.8847,0.8852,0.88455,0.8851,120000000.0
2007-12-25 05:15:00,0.8855,0.88616,0.88516,0.88582,167200000.0
2007-12-25 05:30:00,0.8851,0.88611,0.8851,0.88587,126000000.0
2007-12-25 05:45:00,0.8866,0.8866,0.88513,0.88518,129600000.0
2007-12-25 06:00:00,0.8851,0.8867,0.88495,0.88595,154200000.0
2007-12-25 06:15:00,0.8855,0.8862,0.88488,0.88577,140600000.0
2007-12-25 06:30:00,0.88483,0.88642,0.88477,0.88637,137000000.0
2007-12-25 06:45:00,0.88633,0.8864,0.88515,0.88619,91200000.0
2007-12-25 07:00:00,0.88483,0.88617,0.88475,0.8855,101800000.0
2007-12-25 07:15:00,0.8862,0.8862,0.8856,0.8859,127600000.0
2007-12-25 07:30:00,0.88587,0.886,0.8847,0.88593,102000000.0
2007-12-25 07:45:00,0.88598,0.88615,0.88554,0.88598,122600000.0
2007-12-25 08:00:00,0.8862,0.8866,0.88575,0.8863,97600000.0
2007-12-25 08:15:00,0.88567,0.88651,0.88515,0.8865,61600000.0
2007-12-25 08:30:00,0.8856,0.88644,0.8849,0.88597,73600000.0
2007-12-25 08:45:00,0.88632,0.88665,0.88507,0.88614,68200000.0
2007-12-25 09:00:00,0.88572,0.88631,0.88538,0.88627,112400000.0
2007-12-25 09:15:00,0.88574,0.88645,0.8849,0.88596,112800000.0
2007-12-25 09:30:00,0.88513,0.88636,0.88452,0.88556,76800000.0
2007-12-25 09:45:00,0.88557,0.88612,0.88495,0.88577,72400000.0
2007-12-25 10:00:00,0.88638,0.8869,0.88375,0.8859,75000000.0
2007-12-25 10:15:00,0.88603,0.8868,0.88532,0.88657,68800000.0
2007-12-25 10:30:00,0.88495,0.8863,0.8844,0.88448,64000000.0
2007-12-25 10:45:00,0.88598,0.8875,0.8856,0.8863,72000000.0
2007-12-25 11:00:00,0.8867,0.8867,0.8813,0.8814,66000000.0
2007-12-25 11:15:00,0.87897,0.87902,0.8744,0.8745,65600000.0
2007-12-25 11:30:00,0.87353,0.87373,0.86817,0.86817,67200000.0
2007-12-25 11:45:00,0.8665,0.8665,0.8609,0.86097,67600000.0
2007-12-25 12:00:00,0.88638,0.8868,0.8862,0.8864,56000000.0
2007-12-25 12:15:00,0.88633,0.88651,0.8857,0.88583,59600000.0
2007-12-25 12:30:00,0.88563,0.8872,0.8855,0.8872,64400000.0
2007-12-25 12:45:00,0.8874,0.888,0.88615,0.88627,77200000.0
2007-12-25 13:00:00,0.88758,0.8884,0.88747,0.8883,70200000.0
2007-12-25 13:15:00,0.88837,0.8888,0.88835,0.8888,66000000.0
2007-12-25 13:30:00,0.88868,0.88931,0.88867,0.8893,107600000.0
2007-12-25 13:45:00,0.88948,0.88963,0.88715,0.88721,171600000.0
2007-12-25 14:00:00,0.8901,0.8901,0.88999,0.89005,165200000.0
2007-12-25 14:15:00,0.89,0.8901,0.88895,0.889,158400000.0
2007-12-25 14:30:00,0.8893,0.8893,0.8866,0.88717,134800000.0
2007-12-25 14:45:00,0.88715,0.8878,0.88627,0.8863,151200000.0
2007-12-25 15:00:00,0.8872,0.8872,0.88562,0.88667,105600000.0
2007-12-25 15:15:00,0.88648,0.88648,0.88605,0.88648,142200000.0
2007-12-25 15:30:00,0.88555,0.88645,0.88553,0.8864,229600000.0
2007-12-25 15:45:00,0.88638,0.8865,0.88567,0.8858,108000000.0
2007-12-25 16:00:00,0.8864,0.88643,0.8845,0.8845,237400000.0
2007-12-25 16:15:00,0.884,0.88403,0.8826,0.8826,226800000.0
2007-12-25 16:30:00,0.88237,0.88572,0.882,0.8855,140200000.0
2007-12-25 16:45:00,0.885,0.8853,0.88448,0.8853,182800000.0
2007-12-25 17:00:00,0.88515,0.88615,0.8851,0.88595,207800000.0
2007-12-25 17:15:00,0.88563,0.886,0.88542,0.8855,139600000.0
2007-12-25 17:30:00,0.8855,0.8855,0.8853,0.88535,286000000.0
2007-12-25 17:45:00,0.8854,0.8868,0.88532,0.8854,352800000.0
2007-12-25 18:00:00,0.8855,0.8855,0.88535,0.8854,265400000.0
2007-12-25 18:15:00,0.8854,0.88553,0.88533,0.88538,189200000.0
2007-12-25 18:30:00,0.8854,0.8855,0.88532,0.88537,126200000.0
2007-12-25 18:45:00,0.88538,0.8854,0.88445,0.8851,88000000.0
2007-12-25 19:00:00,0.8851,0.8863,0.8851,0.88535,152800000.0
2007-12-25 19:15:00,0.8854,0.8857,0.88533,0.8854,120400000.0
2007-12-25 19:30:00,0.8854,0.88541,0.88525,0.88541,115200000.0
2007-12-25 19:45:00,0.88535,0.88543,0.88518,0.88538,79800000.0
2007-12-25 20:00:00,0.88537,0.8854,0.88507,0.88537,55800000.0
2007-12-25 20:15:00,0.88532,0.8854,0.8853,0.8854,80800000.0
2007-12-25 20:30:00,0.88541,0.88541,0.8853,0.88537,66600000.0
2007-12-25 20:45:00,0.8853,0.8857,0.8853,0.8857,64000000.0
2007-12-25 21:00:00,0.88568,0.88632,0.88537,0.8854,79400000.0
2007-12-25 21:15:00,0.8854,0.88543,0.88527,0.88539,56000000.0
2007-12-25 21:30:00,0.88532,0.8854,0.88513,0.8854,67200000.0
2007-12-25 21:45:00,0.8854,0.88541,0.88528,0.8854,73400000.0
2007-12-25 22:00:00,0.88535,0.88541,0.88527,0.88535,69200000.0
2007-12-25 22:15:00,0.88517,0.88565,0.88517,0.88542,62400000.0
2007-12-25 22:30:00,0.8855,0.8855,0.88482,0.88543,94800000.0
2007-12-25 22:45:00,0.88546,0.886,0.8854,0.886,75200000.0
2007-12-25 23:00:00,0.8854,0.8866,0.88537,0.88627,93800000.0
2007-12-25 23:15:00,0.8863,0.88633,0.8853,0.88537,64000000.0
2007-12-25 23:30:00,0.88535,0.8855,0.88455,0.8855,73600000.0
2007-12-25 23:45:00,0.88577,0.8862,0.88523,0.88617,52800000.0
2007-12-26 00:00:00,0.88615,0.8867,0.8861,0.8865,57000000.0
2007-12-26 00:15:00,0.88607,0.8861,0.88565,0.88573,62200000.0
2007-12-26 00:30:00,0.88565,0.8866,0.8856,0.8866,75400000.0
2007-12-26 00:45:00,0.88552,0.886,0.88543,0.8859,65600000.0
2007-12-26 01:00:00,0.88568,0.8863,0.88562,0.8863,70400000.0
2007-12-26 01:15:00,0.8864,0.8869,0.88582,0.88585,62400000.0
2007-12-26 01:30:00,0.88577,0.8861,0.8852,0.8861,56000000.0
2007-12-26 01:45:00,0.8862,0.8862,0.88523,0.88575,60800000.0
2007-12-26 02:00:00,0.88553,0.8859,0.88552,0.8858,62400000.0
2007-12-26 02:15:00,0.8855,0.8857,0.8849,0.8849,68000000.0
2007-12-26 02:30:00,0.8855,0.8855,0.885,0.88515,61600000.0
2007-12-26 02:45:00,0.8851,0.8853,0.88483,0.88507,63400000.0
2007-12-26 03:00:00,0.88512,0.88613,0.88468,0.8849,66000000.0
2007-12-26 03:15:00,0.88485,0.8853,0.88373,0.8849,70800000.0
2007-12-26 03:30:00,0.885,0.8851,0.88467,0.88489,51200000.0
2007-12-26 03:45:00,0.8849,0.8851,0.88455,0.8848,64400000.0
2007-12-26 04:00:00,0.88508,0.88563,0.88461,0.88501,172800000.0
2007-12-26 04:15:00,0.8845,0.88543,0.88435,0.88521,133200000.0
2007-12-26 04:30:00,0.88491,0.88545,0.88404,0.88517,120400000.0
2007-12-26 04:45:00,0.8841,0.88531,0.88405,0.88435,73600000.0
2007-12-26 05:00:00,0.88418,0.88631,0.88418,0.88515,104800000.0
2007-12-26 05:15:00,0.8852,0.88545,0.8843,0.88538,154000000.0
2007-12-26 05:30:00,0.88428,0.8853,0.88372,0.88426,102200000.0
2007-12-26 05:45:00,0.88392,0.88437,0.88308,0.88377,154000000.0
2007-12-26 06:00:00,0.8832,0.8841,0.88312,0.88355,112800000.0
2007-12-26 06:15:00,0.88318,0.8837,0.88287,0.88359,130400000.0
2007-12-26 06:30:00,0.88343,0.88383,0.88253,0.88383,109800000.0
2007-12-26 06:45:00,0.8833,0.88568,0.88305,0.8837,166600000.0
2007-12-26 07:00:00,0.88302,0.88652,0.88302,0.8835,129400000.0
2007-12-26 07:15:00,0.88388,0.88401,0.8832,0.88396,110400000.0
2007-12-26 07:30:00,0.88327,0.88426,0.88327,0.88426,112000000.0
2007-12-26 07:45:00,0.88435,0.88448,0.88342,0.88399,163200000.0
2007-12-26 08:00:00,0.88413,0.88451,0.88347,0.8844,88800000.0
2007-12-26 08:15:00,0.88377,0.88442,0.88282,0.88374,152800000.0
2007-12-26 08:30:00,0.88375,0.88493,0.88357,0.88422,119400000.0
2007-12-26 08:45:00,0.88412,0.88467,0.88395,0.88462,151800000.0
2007-12-26 09:00:00,0.8846,0.88467,0.8835,0.88435,199000000.0
2007-12-26 09:15:00,0.88395,0.88446,0.8835,0.88383,196000000.0
2007-12-26 09:30:00,0.88408,0.88561,0.88321,0.88561,180600000.0
2007-12-26 09:45:00,0.88408,0.8856,0.88396,0.88544,168400000.0
2007-12-26 10:00:00,0.88535,0.88556,0.88501,0.88501,172000000.0
2007-12-26 10:15:00,0.88503,0.88587,0.88481,0.88581,169000000.0
2007-12-26 10:30:00,0.8857,0.88613,0.88558,0.88569,155600000.0
2007-12-26 10:45:00,0.88561,0.88561,0.8844,0.88529,183000000.0
2007-12-26 11:00:00,0.885,0.88556,0.88463,0.88553,188400000.0
2007-12-26 11:15:00,0.88558,0.88558,0.88435,0.88516,204000000.0
2007-12-26 11:30:00,0.88463,0.88526,0.88426,0.88515,160400000.0
2007-12-26 11:45:00,0.8852,0.8859,0.88462,0.8854,209400000.0
2007-12-26 12:00:00,0.8853,0.88551,0.88452,0.88532,190800000.0
2007-12-26 12:15:00,0.88529,0.88532,0.8841,0.8841,177200000.0
2007-12-26 12:30:00,0.88406,0.88424,0.88284,0.88324,205200000.0
2007-12-26 12:45:00,0.88331,0.88366,0.88214,0.88309,196600000.0
2007-12-26 13:00:00,0.88313,0.88379,0.883,0.88322,190600000.0
2007-12-26 13:15:00,0.8832,0.88345,0.88305,0.88324,201600000.0
2007-12-26 13:30:00,0.88323,0.88346,0.88305,0.88321,339400000.0
2007-12-26 13:45:00,0.88329,0.88333,0.8827,0.88296,409200000.0
2007-12-26 14:00:00,0.88258,0.88333,0.88228,0.88311,436800000.0
2007-12-26 14:15:00,0.88296,0.88339,0.88242,0.88322,430000000.0
2007-12-26 14:30:00,0.8826,0.88502,0.88252,0.88316,634800000.0
2007-12-26 14:45:00,0.88275,0.88339,0.88269,0.88284,389600000.0
2007-12-26 15:00:00,0.88276,0.88284,0.88131,0.88274,506400000.0
2007-12-26 15:15:00,0.8828,0.88296,0.88089,0.88181,457400000.0
2007-12-26 15:30:00,0.88073,0.88246,0.88048,0.88207,655800000.0
2007-12-26 15:45:00,0.88195,0.88222,0.88159,0.88171,358400000.0
2007-12-26 16:00:00,0.88164,0.88195,0.88129,0.88184,647600000.0
2007-12-26 16:15:00,0.88166,0.88194,0.88078,0.88099,541600000.0
2007-12-26 16:30:00,0.88124,0.88184,0.88111,0.88125,522000000.0
2007-12-26 16:45:00,0.88111,0.88354,0.88098,0.88344,674600000.0
2007-12-26 17:00:00,0.88328,0.88328,0.88229,0.8826,557600000.0
2007-12-26 17:15:00,0.88256,0.88351,0.88163,0.88246,426800000.0
2007-12-26 17:30:00,0.88248,0.88299,0.88226,0.88262,802600000.0
2007-12-26 17:45:00,0.88266,0.88477,0.8819,0.88477,835000000.0
2007-12-26 18:00:00,0.88504,0.88504,0.88321,0.88363,684200000.0
2007-12-26 18:15:00,0.88388,0.88393,0.88246,0.88338,607000000.0
2007-12-26 18:30:00,0.88337,0.88344,0.8825,0.88287,561800000.0
2007-12-26 18:45:00,0.88279,0.88343,0.88184,0.88337,404000000.0
2007-12-26 19:00:00,0.88315,0.88325,0.8822,0.88248,439000000.0
2007-12-26 19:15:00,0.88261,0.88277,0.88187,0.88265,322200000.0
2007-12-26 19:30:00,0.88274,0.88306,0.88218,0.88287,260600000.0
2007-12-26 19:45:00,0.88291,0.88352,0.88166,0.88334,232800000.0
2007-12-26 20:00:00,0.88329,0.88351,0.88232,0.88284,217200000.0
2007-12-26 20:15:00,0.88296,0.88357,0.88202,0.88284,214800000.0
2007-12-26 20:30:00,0.88231,0.88271,0.88148,0.88239,147000000.0
2007-12-26 20:45:00,0.8823,0.88262,0.88183,0.88203,186800000.0
2007-12-26 21:00:00,0.8821,0.88239,0.88102,0.88225,197000000.0
2007-12-26 21:15:00,0.88221,0.88231,0.88133,0.88222,172800000.0
2007-12-26 21:30:00,0.88219,0.88272,0.88144,0.88239,209200000.0
2007-12-26 21:45:00,0.88237,0.88294,0.882,0.882,209600000.0
2007-12-26 22:00:00,0.88205,0.88237,0.88178,0.88216,240400000.0
2007-12-26 22:15:00,0.88211,0.88242,0.88165,0.88214,170000000.0
2007-12-26 22:30:00,0.8818,0.88265,0.8817,0.88234,194000000.0
2007-12-26 22:45:00,0.88233,0.88239,0.88138,0.88209,211400000.0
2007-12-26 23:00:00,0.88207,0.88207,0.88082,0.88151,199600000.0
2007-12-26 23:15:00,0.88144,0.88186,0.88086,0.88162,194400000.0
2007-12-26 23:30:00,0.88155,0.88191,0.88015,0.88163,198000000.0
2007-12-26 23:45:00,0.88122,0.8827,0.88118,0.88236,222400000.0
2007-12-27 00:00:00,0.88185,0.88263,0.88162,0.88263,182000000.0
2007-12-27 00:15:00,0.8826,0.88279,0.88161,0.88279,186000000.0
2007-12-27 00:30:00,0.88175,0.88301,0.88175,0.88287,172800000.0
2007-12-27 00:45:00,0.88293,0.88353,0.88259,0.88346,150600000.0
2007-12-27 01:00:00,0.88349,0.88401,0.88262,0.88348,191400000.0
2007-12-27 01:15:00,0.88338,0.88338,0.88257,0.88297,185200000.0
2007-12-27 01:30:00,0.88285,0.88344,0.88218,0.88295,191600000.0
2007-12-27 01:45:00,0.8828,0.88343,0.88238,0.88341,211200000.0
2007-12-27 02:00:00,0.88327,0.88457,0.88277,0.88422,209200000.0
2007-12-27 02:15:00,0.88421,0.88425,0.88317,0.88354,184400000.0
2007-12-27 02:30:00,0.88363,0.88488,0.88357,0.88439,193800000.0
2007-12-27 02:45:00,0.8845,0.88475,0.884,0.8843,163600000.0
2007-12-27 03:00:00,0.88417,0.88491,0.88417,0.88485,199400000.0
2007-12-27 03:15:00,0.885,0.8857,0.88371,0.88554,182800000.0
2007-12-27 03:30:00,0.88552,0.88555,0.8841,0.88412,176400000.0
2007-12-27 03:45:00,0.8845,0.88488,0.88406,0.88471,168800000.0
2007-12-27 04:00:00,0.88444,0.88484,0.88302,0.88475,174400000.0
2007-12-27 04:15:00,0.88483,0.88494,0.88389,0.88464,188400000.0
2007-12-27 04:30:00,0.88392,0.88473,0.88392,0.88425,160400000.0
2007-12-27 04:45:00,0.88373,0.88464,0.88313,0.88449,180600000.0
2007-12-27 05:00:00,0.88462,0.8848,0.88395,0.88463,172000000.0
2007-12-27 05:15:00,0.88454,0.88481,0.88407,0.88441,193200000.0
2007-12-27 05:30:00,0.88437,0.88455,0.88379,0.88399,186400000.0
2007-12-27 05:45:00,0.88399,0.88413,0.8833,0.88352,184400000.0
2007-12-27 06:00:00,0.88308,0.88398,0.88281,0.88374,201600000.0
2007-12-27 06:15:00,0.88374,0.88432,0.88295,0.88352,197200000.0
2007-12-27 06:30:00,0.88347,0.88406,0.8831,0.88387,167600000.0
2007-12-27 06:45:00,0.88387,0.88405,0.88285,0.88349,183000000.0
2007-12-27 07:00:00,0.88353,0.884,0.88305,0.88352,189200000.0
2007-12-27 07:15:00,0.88363,0.88389,0.8829,0.88389,190800000.0
2007-12-27 07:30:00,0.88381,0.88413,0.8832,0.88356,188600000.0
2007-12-27 07:45:00,0.88347,0.88349,0.88188,0.88229,200800000.0
2007-12-27 08:00:00,0.88248,0.88307,0.88215,0.88255,204800000.0
2007-12-27 08:15:00,0.88257,0.88316,0.88252,0.88267,193000000.0
2007-12-27 08:30:00,0.88281,0.88286,0.88121,0.88281,180400000.0
2007-12-27 08:45:00,0.88227,0.88313,0.88227,0.88282,196600000.0
2007-12-27 09:00:00,0.88282,0.88367,0.88269,0.88362,208200000.0
2007-12-27 09:15:00,0.88373,0.88477,0.88373,0.88453,209000000.0
2007-12-27 09:30:00,0.88441,0.88447,0.88336,0.88378,205200000.0
2007-12-27 09:45:00,0.88362,0.88395,0.88285,0.88391,194000000.0
2007-12-27 10:00:00,0.88401,0.88471,0.8839,0.88415,195600000.0
2007-12-27 10:15:00,0.88411,0.88478,0.88355,0.88443,207000000.0
2007-12-27 10:30:00,0.88475,0.88508,0.88386,0.88455,195200000.0
2007-12-27 10:45:00,0.8844,0.88686,0.8844,0.88685,196000000.0
2007-12-27 11:00:00,0.88688,0.88688,0.88491,0.88516,199800000.0
2007-12-27 11:15:00,0.88553,0.88587,0.88486,0.88568,206400000.0
2007-12-27 11:30:00,0.8858,0.88585,0.88466,0.88567,200400000.0
2007-12-27 11:45:00,0.88568,0.88586,0.88395,0.88399,207600000.0
2007-12-27 12:00:00,0.88406,0.88436,0.88187,0.88202,219600000.0
2007-12-27 12:15:00,0.88195,0.88273,0.88195,0.88248,196400000.0
2007-12-27 12:30:00,0.88265,0.88288,0.88195,0.8822,204200000.0
2007-12-27 12:45:00,0.88226,0.88241,0.88102,0.88228,196800000.0
2007-12-27 13:00:00,0.88235,0.88305,0.88226,0.88295,192200000.0
2007-12-27 13:15:00,0.8829,0.88463,0.8829,0.88429,202400000.0
2007-12-27 13:30:00,0.88435,0.88498,0.884,0.88472,369200000.0
2007-12-27 13:45:00,0.88484,0.88533,0.88476,0.88483,409400000.0
2007-12-27 14:00:00,0.8849,0.88551,0.88445,0.88445,437400000.0
2007-12-27 14:15:00,0.88456,0.88487,0.88392,0.88425,430400000.0
2007-12-27 14:30:00,0.88466,0.88466,0.88313,0.88425,636200000.0
2007-12-27 14:45:00,0.88415,0.88471,0.88415,0.88454,387000000.0
2007-12-27 15:00:00,0.88467,0.88473,0.88335,0.88389,506400000.0
2007-12-27 15:15:00,0.88395,0.88509,0.88271,0.88468,454200000.0
2007-12-27 15:30:00,0.88336,0.88439,0.88058,0.88076,656600000.0
2007-12-27 15:45:00,0.88047,0.88145,0.87981,0.87988,358800000.0
2007-12-27 16:00:00,0.87971,0.87974,0.87819,0.87824,645800000.0
2007-12-27 16:15:00,0.87836,0.87845,0.87602,0.87658,540200000.0
2007-12-27 16:30:00,0.87655,0.87746,0.87648,0.87746,520000000.0
2007-12-27 16:45:00,0.87762,0.87947,0.87721,0.87933,673400000.0
2007-12-27 17:00:00,0.87909,0.87954,0.87851,0.87902,560000000.0
2007-12-27 17:15:00,0.87877,0.87912,0.87834,0.8787,427400000.0
2007-12-27 17:30:00,0.8787,0.8791,0.87778,0.87778,804600000.0
2007-12-27 17:45:00,0.87839,0.88088,0.87753,0.88088,832800000.0
2007-12-27 18:00:00,0.88083,0.88083,0.87847,0.87892,684800000.0
2007-12-27 18:15:00,0.87867,0.87867,0.87671,0.87759,604400000.0
2007-12-27 18:30:00,0.87749,0.87868,0.87722,0.87836,561200000.0
2007-12-27 18:45:00,0.87834,0.87864,0.87742,0.87749,428600000.0
2007-12-27 19:00:00,0.87747,0.87747,0.87641,0.87672,441800000.0
2007-12-27 19:15:00,0.87691,0.87723,0.87609,0.87656,339600000.0
2007-12-27 19:30:00,0.87664,0.87692,0.87561,0.87574,261200000.0
2007-12-27 19:45:00,0.87585,0.87634,0.87514,0.87555,230600000.0
2007-12-27 20:00:00,0.87552,0.87617,0.87485,0.8757,224200000.0
2007-12-27 20:15:00,0.87577,0.87674,0.87555,0.87674,218000000.0
2007-12-27 20:30:00,0.87681,0.87796,0.87627,0.8779,185400000.0
2007-12-27 20:45:00,0.87725,0.8786,0.87725,0.87786,202400000.0
2007-12-27 21:00:00,0.87784,0.87825,0.87746,0.87817,208800000.0
2007-12-27 21:15:00,0.87776,0.87888,0.87768,0.87814,176400000.0
2007-12-27 21:30:00,0.87773,0.87878,0.87755,0.87873,208800000.0
2007-12-27 21:45:00,0.87883,0.87927,0.87829,0.87839,209000000.0
2007-12-27 22:00:00,0.8783,0.87863,0.87806,0.87861,239800000.0
2007-12-27 22:15:00,0.87845,0.87894,0.87751,0.8776,178200000.0
2007-12-27 22:30:00,0.87731,0.87845,0.87726,0.87813,206600000.0
2007-12-27 22:45:00,0.87811,0.87813,0.87679,0.87754,210600000.0
2007-12-27 23:00:00,0.87753,0.87791,0.87724,0.87768,219400000.0
2007-12-27 23:15:00,0.87711,0.8783,0.87694,0.87762,209200000.0
2007-12-27 23:30:00,0.87734,0.8781,0.87678,0.87772,196000000.0
2007-12-27 23:45:00,0.87763,0.878,0.87666,0.87722,226400000.0
2007-12-28 00:00:00,0.87745,0.87824,0.87685,0.87822,181400000.0
2007-12-28 00:15:00,0.87819,0.87916,0.87803,0.87807,201400000.0
2007-12-28 00:30:00,0.878,0.87891,0.87799,0.87826,208600000.0
2007-12-28 00:45:00,0.87818,0.87866,0.87784,0.87857,193800000.0
2007-12-28 01:00:00,0.87867,0.87985,0.87858,0.87966,178000000.0
2007-12-28 01:15:00,0.87971,0.88077,0.8796,0.8798,200400000.0
2007-12-28 01:30:00,0.87996,0.88037,0.87868,0.87963,196800000.0
2007-12-28 01:45:00,0.87954,0.8801,0.87825,0.8801,209000000.0
2007-12-28 02:00:00,0.88006,0.88049,0.87943,0.8796,209000000.0
2007-12-28 02:15:00,0.87973,0.87983,0.87873,0.87945,165800000.0
2007-12-28 02:30:00,0.87952,0.8799,0.87951,0.87962,193200000.0
2007-12-28 02:45:00,0.87985,0.88033,0.87974,0.88001,184800000.0
2007-12-28 03:00:00,0.8799,0.88094,0.87959,0.88077,199600000.0
2007-12-28 03:15:00,0.88071,0.88082,0.87939,0.88024,193600000.0
2007-12-28 03:30:00,0.88022,0.88061,0.87986,0.88038,176800000.0
2007-12-28 03:45:00,0.88045,0.88059,0.87898,0.8793,197800000.0
2007-12-28 04:00:00,0.87901,0.87909,0.87717,0.87758,197400000.0
2007-12-28 04:15:00,0.87744,0.87777,0.87709,0.8773,196000000.0
2007-12-28 04:30:00,0.87741,0.87766,0.87691,0.87729,191200000.0
2007-12-28 04:45:00,0.87732,0.87843,0.87725,0.87823,158200000.0
2007-12-28 05:00:00,0.87756,0.87854,0.8774,0.8783,183400000.0
2007-12-28 05:15:00,0.8777,0.87825,0.87709,0.87709,153000000.0
2007-12-28 05:30:00,0.87702,0.87763,0.87677,0.87751,179000000.0
2007-12-28 05:45:00,0.8769,0.87791,0.87682,0.87739,199000000.0
2007-12-28 06:00:00,0.87739,0.87809,0.87669,0.87773,202000000.0
2007-12-28 06:15:00,0.87776,0.8779,0.87682,0.87788,181800000.0
2007-12-28 06:30:00,0.87792,0.87816,0.87728,0.87789,210600000.0
2007-12-28 06:45:00,0.87783,0.87839,0.87702,0.87776,195200000.0
2007-12-28 07:00:00,0.87791,0.87829,0.87734,0.87742,190000000.0
2007-12-28 07:15:00,0.87744,0.87768,0.87593,0.87689,204000000.0
2007-12-28 07:30:00,0.87681,0.87693,0.87417,0.87469,188000000.0
2007-12-28 07:45:00,0.87475,0.8754,0.8743,0.87527,200400000.0
2007-12-28 08:00:00,0.87528,0.87568,0.8744,0.87475,205000000.0
2007-12-28 08:15:00,0.87489,0.87548,0.87475,0.87509,181200000.0
2007-12-28 08:30:00,0.87472,0.87535,0.87415,0.87479,164800000.0
2007-12-28 08:45:00,0.87506,0.87584,0.87484,0.87578,198000000.0
2007-12-28 09:00:00,0.87591,0.87763,0.87591,0.87653,210000000.0
2007-12-28 09:15:00,0.87665,0.87673,0.87581,0.87667,209400000.0
2007-12-28 09:30:00,0.87681,0.8785,0.87615,0.87837,202400000.0
2007-12-28 09:45:00,0.87831,0.87921,0.87774,0.87891,192400000.0
2007-12-28 10:00:00,0.87898,0.87916,0.8784,0.87887,196400000.0
2007-12-28 10:15:00,0.87895,0.87903,0.87761,0.87798,208000000.0
2007-12-28 10:30:00,0.87805,0.87858,0.87771,0.87839,193000000.0
2007-12-28 10:45:00,0.87841,0.87866,0.8772,0.87804,193400000.0
2007-12-28 11:00:00,0.87807,0.87807,0.87632,0.87632,199800000.0
2007-12-28 11:15:00,0.87617,0.87749,0.87615,0.87734,204600000.0
2007-12-28 11:30:00,0.8774,0.8775,0.87474,0.87548,201600000.0
2007-12-28 11:45:00,0.87558,0.87558,0.87404,0.87443,208400000.0
2007-12-28 12:00:00,0.8742,0.8742,0.87246,0.87349,220600000.0
2007-12-28 12:15:00,0.87359,0.87381,0.87267,0.87366,195000000.0
2007-12-28 12:30:00,0.87344,0.87344,0.87109,0.87162,205600000.0
2007-12-28 12:45:00,0.87166,0.87388,0.87141,0.87323,197200000.0
2007-12-28 13:00:00,0.87302,0.87321,0.87119,0.87154,190800000.0
2007-12-28 13:15:00,0.87157,0.87252,0.87153,0.8722,202000000.0
2007-12-28 13:30:00,0.87213,0.87265,0.87192,0.8721,369800000.0
2007-12-28 13:45:00,0.87206,0.87284,0.87179,0.87284,409200000.0
2007-12-28 14:00:00,0.87295,0.87374,0.87227,0.87331,437400000.0
2007-12-28 14:15:00,0.8731,0.87335,0.8727,0.87305,432800000.0
2007-12-28 14:30:00,0.87309,0.87406,0.8728,0.87348,635400000.0
2007-12-28 14:45:00,0.87364,0.87392,0.87315,0.87391,389600000.0
2007-12-28 15:00:00,0.87393,0.87393,0.87251,0.87374,509200000.0
2007-12-28 15:15:00,0.87394,0.87512,0.87335,0.87429,455800000.0
2007-12-28 15:30:00,0.87325,0.87497,0.87293,0.87378,654800000.0
2007-12-28 15:45:00,0.87371,0.87448,0.87354,0.8738,359000000.0
2007-12-28 16:00:00,0.87388,0.8743,0.87341,0.87365,648400000.0
2007-12-28 16:15:00,0.87381,0.87391,0.87276,0.87276,540400000.0
2007-12-28 16:30:00,0.87317,0.87427,0.87293,0.87383,521800000.0
2007-12-28 16:45:00,0.87378,0.87491,0.8731,0.8742,672600000.0
2007-12-28 17:00:00,0.87391,0.874,0.87166,0.87195,557600000.0
2007-12-28 17:15:00,0.87154,0.87241,0.87127,0.8714,428600000.0
2007-12-28 17:30:00,0.87129,0.87215,0.8711,0.872,805800000.0
2007-12-28 17:45:00,0.87203,0.87322,0.87137,0.87322,833400000.0
2007-12-28 18:00:00,0.8732,0.87324,0.8723,0.87305,684600000.0
2007-12-28 18:15:00,0.87317,0.87336,0.87149,0.87175,605000000.0
2007-12-28 18:30:00,0.87179,0.87216,0.87124,0.87148,562000000.0
2007-12-28 18:45:00,0.87153,0.8717,0.87059,0.87073,428800000.0
2007-12-28 19:00:00,0.87066,0.87141,0.87014,0.87058,440800000.0
2007-12-28 19:15:00,0.87058,0.87093,0.86978,0.87069,340800000.0
2007-12-28 19:30:00,0.87077,0.87192,0.87037,0.87112,261000000.0
2007-12-28 19:45:00,0.87104,0.87123,0.87,0.87073,230800000.0
2007-12-28 20:00:00,0.8706,0.87116,0.86955,0.87106,218800000.0
2007-12-28 20:15:00,0.87111,0.87125,0.87008,0.87042,216600000.0
2007-12-28 20:30:00,0.87036,0.87064,0.8699,0.87064,173800000.0
2007-12-28 20:45:00,0.87046,0.87075,0.86984,0.87043,201400000.0
2007-12-28 21:00:00,0.87024,0.87055,0.86933,0.86969,207800000.0
2007-12-28 21:15:00,0.86972,0.87059,0.86972,0.87024,172200000.0
2007-12-28 21:30:00,0.87057,0.87109,0.86992,0.87058,208800000.0
2007-12-28 21:45:00,0.87055,0.87059,0.86973,0.86998,214200000.0
2007-12-28 22:00:00,0.86946,0.8703,0.86897,0.87027,229000000.0
2007-12-28 22:15:00,0.86989,0.87154,0.86976,0.87153,169800000.0
2007-12-28 22:30:00,0.87161,0.8717,0.8706,0.8717,178200000.0
2007-12-28 22:45:00,0.87138,0.87223,0.87133,0.87199,210000000.0
2007-12-28 23:00:00,0.87181,0.8722,0.87097,0.87185,210000000.0
2007-12-28 23:15:00,0.87187,0.87253,0.87133,0.87207,197200000.0
2007-12-28 23:30:00,0.87224,0.8723,0.87096,0.8717,197000000.0
2007-12-28 23:45:00,0.87164,0.87276,0.87022,0.87216,227200000.0
2007-12-31 00:00:00,0.87216,0.8729,0.87164,0.8725,180600000.0
2007-12-31 00:15:00,0.87254,0.87283,0.8713,0.8723,177400000.0
2007-12-31 00:30:00,0.87181,0.87322,0.87181,0.87238,207600000.0
2007-12-31 00:45:00,0.87225,0.87355,0.87205,0.8733,193000000.0
2007-12-31 01:00:00,0.87325,0.87396,0.873,0.87358,179200000.0
2007-12-31 01:15:00,0.87354,0.87354,0.87276,0.87322,199800000.0
2007-12-31 01:30:00,0.87344,0.87353,0.87245,0.87319,199200000.0
2007-12-31 01:45:00,0.8732,0.8732,0.872,0.8726,221600000.0
2007-12-31 02:00:00,0.87248,0.87262,0.87152,0.87231,208200000.0
2007-12-31 02:15:00,0.8722,0.8724,0.87126,0.87235,173000000.0
2007-12-31 02:30:00,0.8715,0.87275,0.87145,0.87205,193000000.0
2007-12-31 02:45:00,0.872,0.87304,0.87181,0.87187,186400000.0
2007-12-31 03:00:00,0.87177,0.872,0.87144,0.87188,200200000.0
2007-12-31 03:15:00,0.87168,0.8721,0.87068,0.87194,193600000.0
2007-12-31 03:30:00,0.87196,0.87217,0.87115,0.87179,177800000.0
2007-12-31 03:45:00,0.87189,0.87199,0.8708,0.87165,198200000.0
2007-12-31 04:00:00,0.87164,0.87166,0.86995,0.87088,197000000.0
2007-12-31 04:15:00,0.87096,0.87111,0.86972,0.86985,175600000.0
2007-12-31 04:30:00,0.86994,0.86999,0.86843,0.86906,190800000.0
2007-12-31 04:45:00,0.869,0.86992,0.86825,0.86968,196000000.0
2007-12-31 05:00:00,0.86972,0.87047,0.86963,0.86992,197200000.0
2007-12-31 05:15:00,0.86992,0.87018,0.86926,0.86971,181200000.0
2007-12-31 05:30:00,0.86964,0.86993,0.86917,0.8693,186600000.0
2007-12-31 05:45:00,0.86962,0.87136,0.86962,0.87131,199600000.0
2007-12-31 06:00:00,0.87129,0.872,0.87067,0.87181,202000000.0
2007-12-31 06:15:00,0.8711,0.87196,0.87015,0.87095,180800000.0
2007-12-31 06:30:00,0.87088,0.87166,0.87058,0.87121,211800000.0
2007-12-31 06:45:00,0.87118,0.87171,0.87089,0.87161,187200000.0
2007-12-31 07:00:00,0.8711,0.87204,0.87109,0.87193,176200000.0
2007-12-31 07:15:00,0.87154,0.8723,0.87109,0.87206,179000000.0
2007-12-31 07:30:00,0.872,0.872,0.87119,0.87183,180000000.0
2007-12-31 07:45:00,0.87182,0.87216,0.87135,0.87192,201200000.0
2007-12-31 08:00:00,0.87191,0.87219,0.87142,0.87197,206400000.0
2007-12-31 08:15:00,0.87187,0.87208,0.87087,0.87164,193200000.0
2007-12-31 08:30:00,0.87164,0.87209,0.87112,0.87193,180000000.0
2007-12-31 08:45:00,0.87177,0.87212,0.87125,0.8715,199200000.0
2007-12-31 09:00:00,0.8715,0.873,0.8715,0.8728,212000000.0
2007-12-31 09:15:00,0.87285,0.87321,0.87254,0.87312,209800000.0
2007-12-31 09:30:00,0.87301,0.87386,0.87243,0.87358,205200000.0
2007-12-31 09:45:00,0.87348,0.87541,0.87322,0.87527,194200000.0
2007-12-31 10:00:00,0.87506,0.8754,0.87317,0.8735,196200000.0
2007-12-31 10:15:00,0.87359,0.87427,0.87275,0.87387,207200000.0
2007-12-31 10:30:00,0.8739,0.87407,0.87269,0.87284,194400000.0
2007-12-31 10:45:00,0.87285,0.87419,0.87277,0.87312,195200000.0
2007-12-31 11:00:00,0.87333,0.87368,0.8731,0.87345,198600000.0
2007-12-31 11:15:00,0.87354,0.87374,0.87189,0.87189,204600000.0
2007-12-31 11:30:00,0.87211,0.87219,0.87049,0.87138,202800000.0
2007-12-31 11:45:00,0.87166,0.87185,0.869,0.86956,207400000.0
2007-12-31 12:00:00,0.8696,0.87018,0.86858,0.86995,219600000.0
2007-12-31 12:15:00,0.87001,0.87006,0.86935,0.8696,195000000.0
2007-12-31 12:30:00,0.86966,0.87013,0.86862,0.86872,204200000.0
2007-12-31 12:45:00,0.86881,0.86956,0.86816,0.86916,198000000.0
2007-12-31 13:00:00,0.86925,0.8702,0.869,0.86997,192000000.0
2007-12-31 13:15:00,0.86996,0.87004,0.86944,0.8696,202000000.0
2007-12-31 13:30:00,0.86957,0.86996,0.86879,0.86946,369200000.0
2007-12-31 13:45:00,0.86952,0.87102,0.86945,0.87064,406200000.0
2007-12-31 14:00:00,0.87042,0.87057,0.86985,0.87043,436600000.0
2007-12-31 14:15:00,0.87027,0.87066,0.86942,0.87039,431200000.0
2007-12-31 14:30:00,0.87044,0.87081,0.86951,0.86957,636200000.0
2007-12-31 14:45:00,0.86949,0.87084,0.86935,0.87044,387800000.0
2007-12-31 15:00:00,0.87032,0.87041,0.86855,0.86927,508000000.0
2007-12-31 15:15:00,0.8694,0.8696,0.86819,0.86917,455400000.0
2007-12-31 15:30:00,0.86813,0.86938,0.86704,0.86704,656800000.0
2007-12-31 15:45:00,0.86699,0.86895,0.86664,0.86851,358200000.0
2007-12-31 16:00:00,0.86836,0.86866,0.86727,0.86839,646800000.0
2007-12-31 16:15:00,0.8687,0.86889,0.86816,0.86849,542200000.0
2007-12-31 16:30:00,0.86838,0.86985,0.86777,0.86957,521400000.0
2007-12-31 16:45:00,0.86947,0.8705,0.8693,0.86962,677000000.0
2007-12-31 17:00:00,0.86925,0.87149,0.86871,0.87142,558000000.0
2007-12-31 17:15:00,0.87131,0.87171,0.87073,0.87075,428200000.0
2007-12-31 17:30:00,0.87072,0.87091,0.86891,0.86978,805600000.0
2007-12-31 17:45:00,0.87,0.87113,0.86991,0.8708,834200000.0
2007-12-31 18:00:00,0.87095,0.87251,0.87064,0.87164,683600000.0
2007-12-31 18:15:00,0.8715,0.8715,0.86899,0.87009,607800000.0
2007-12-31 18:30:00,0.8699,0.8704,0.86924,0.86937,559000000.0
2007-12-31 18:45:00,0.86934,0.86969,0.86842,0.86927,426400000.0
2007-12-31 19:00:00,0.86907,0.86996,0.86736,0.86746,441200000.0
2007-12-31 19:15:00,0.86726,0.86816,0.86726,0.86746,339200000.0
2007-12-31 19:30:00,0.86735,0.87046,0.86735,0.87011,260000000.0
2007-12-31 19:45:00,0.87023,0.871,0.86927,0.86943,230800000.0
2007-12-31 20:00:00,0.86823,0.86888,0.86714,0.86852,204800000.0
2007-12-31 20:15:00,0.86819,0.86915,0.86819,0.86864,204800000.0
2007-12-31 20:30:00,0.86828,0.86887,0.86747,0.86779,142800000.0
2007-12-31 20:45:00,0.86822,0.86934,0.86792,0.86869,202000000.0
2007-12-31 21:00:00,0.86835,0.86885,0.86797,0.86858,171200000.0
2007-12-31 21:15:00,0.86772,0.86861,0.86683,0.8675,163200000.0
2007-12-31 21:30:00,0.86652,0.86781,0.86652,0.86774,190800000.0
2007-12-31 21:45:00,0.86746,0.86843,0.867,0.86805,168000000.0
2007-12-31 22:00:00,0.86762,0.86827,0.86742,0.86815,114000000.0
2007-12-31 22:15:00,0.86787,0.86835,0.86787,0.86807,115200000.0
2007-12-31 22:30:00,0.86807,0.86814,0.86682,0.86753,126800000.0
2007-12-31 22:45:00,0.86796,0.86815,0.86729,0.86777,163200000.0
2007-12-31 23:00:00,0.86759,0.86897,0.8674,0.86868,139200000.0
2007-12-31 23:15:00,0.86888,0.86893,0.8678,0.86853,163600000.0
2007-12-31 23:30:00,0.86795,0.86864,0.86698,0.86701,167200000.0
2007-12-31 23:45:00,0.86637,0.86744,0.86629,0.86697,107000000.0
2008-01-01 00:00:00,0.86705,0.8684,0.86537,0.86667,74000000.0
2008-01-01 00:15:00,0.86668,0.8667,0.86623,0.86623,62800000.0
2008-01-01 00:30:00,0.86625,0.8667,0.86625,0.8667,75600000.0
2008-01-01 00:45:00,0.86662,0.86672,0.86657,0.8667,65600000.0
2008-01-01 01:00:00,0.86668,0.8667,0.8664,0.8667,69800000.0
2008-01-01 01:15:00,0.8667,0.86673,0.86662,0.86665,62400000.0
2008-01-01 01:30:00,0.8667,0.8667,0.8666,0.8667,55800000.0
2008-01-01 01:45:00,0.8667,0.86672,0.86638,0.86665,61200000.0
2008-01-01 02:00:00,0.86662,0.8684,0.8656,0.8666,79400000.0
2008-01-01 02:15:00,0.8666,0.86672,0.86652,0.8666,69200000.0
2008-01-01 02:30:00,0.8667,0.8667,0.8666,0.86665,60800000.0
2008-01-01 02:45:00,0.8671,0.86711,0.86693,0.86707,65200000.0
2008-01-01 03:00:00,0.86702,0.86712,0.86678,0.8671,65600000.0
2008-01-01 04:00:00,0.86837,0.8684,0.86827,0.8684,13200000.0
2008-01-01 05:30:00,0.86665,0.8667,0.86657,0.86658,54400000.0
2008-01-01 05:45:00,0.8667,0.8676,0.86658,0.8676,78400000.0
2008-01-01 06:00:00,0.8664,0.8683,0.86585,0.86665,69800000.0
2008-01-01 06:15:00,0.8667,0.86672,0.86657,0.86667,60200000.0
2008-01-01 06:30:00,0.8667,0.8667,0.86637,0.8667,61800000.0
2008-01-01 06:45:00,0.86663,0.86828,0.8666,0.86828,65600000.0
2008-01-01 07:00:00,0.86593,0.8667,0.8656,0.8667,76000000.0
2008-01-01 07:15:00,0.8667,0.86672,0.8664,0.8667,70400000.0
2008-01-01 07:30:00,0.86667,0.8667,0.8666,0.86667,60800000.0
2008-01-01 07:45:00,0.86668,0.8667,0.86642,0.86665,69200000.0
2008-01-01 08:00:00,0.8667,0.8669,0.8664,0.8667,66600000.0
2008-01-01 08:15:00,0.86687,0.8669,0.86647,0.8667,60800000.0
2008-01-01 08:30:00,0.8669,0.86691,0.86575,0.86667,64000000.0
2008-01-01 08:45:00,0.86625,0.86807,0.86447,0.86807,68000000.0
2008-01-01 09:00:00,0.86485,0.865,0.86477,0.86495,89000000.0
2008-01-01 09:15:00,0.86498,0.865,0.8649,0.86495,70800000.0
2008-01-01 09:30:00,0.865,0.865,0.86487,0.86495,76800000.0
2008-01-01 09:45:00,0.86487,0.86502,0.86475,0.86498,72400000.0
2008-01-01 10:00:00,0.86498,0.86501,0.86425,0.865,91200000.0
2008-01-01 10:15:00,0.86493,0.865,0.8649,0.8649,57600000.0
2008-01-01 10:45:00,0.8684,0.8684,0.86835,0.8684,11200000.0
2008-01-01 12:45:00,0.8684,0.8684,0.86825,0.86838,11200000.0
2008-01-01 13:00:00,0.86488,0.86492,0.8648,0.86485,11200000.0
2008-01-01 13:15:00,0.86507,0.8654,0.86502,0.8654,65600000.0
2008-01-01 13:30:00,0.86538,0.86541,0.86532,0.8654,108800000.0
2008-01-01 13:45:00,0.86538,0.86543,0.86535,0.8654,171200000.0
2008-01-01 14:00:00,0.8654,0.8654,0.86535,0.86535,153400000.0
2008-01-01 14:15:00,0.8653,0.8654,0.8653,0.8654,158200000.0
2008-01-01 14:30:00,0.86511,0.8652,0.8647,0.86517,135400000.0
2008-01-01 14:45:00,0.86515,0.86842,0.86455,0.8684,152800000.0
2008-01-01 15:00:00,0.8651,0.8652,0.86452,0.86507,106000000.0
2008-01-01 15:15:00,0.86508,0.8651,0.86502,0.86508,142600000.0
2008-01-01 15:30:00,0.86415,0.86512,0.86413,0.8651,230000000.0
2008-01-01 15:45:00,0.86497,0.86511,0.86497,0.8651,107000000.0
2008-01-01 16:00:00,0.8651,0.86512,0.86505,0.8651,235600000.0
2008-01-01 16:15:00,0.8651,0.86512,0.86505,0.8651,226200000.0
2008-01-01 16:30:00,0.86507,0.86512,0.86495,0.8651,140400000.0
2008-01-01 16:45:00,0.8651,0.86512,0.86505,0.8651,182800000.0
2008-01-01 17:00:00,0.86533,0.86818,0.86488,0.86505,209000000.0
2008-01-01 17:15:00,0.86503,0.86512,0.86492,0.8651,140600000.0
2008-01-01 17:30:00,0.8651,0.8651,0.865,0.86505,286400000.0
2008-01-01 17:45:00,0.8651,0.86511,0.86502,0.8651,353800000.0
2008-01-01 18:00:00,0.8651,0.86511,0.86505,0.8651,266400000.0
2008-01-01 18:15:00,0.8651,0.86512,0.86503,0.86507,189600000.0
2008-01-01 18:30:00,0.8651,0.8651,0.86502,0.86507,127200000.0
2008-01-01 18:45:00,0.86508,0.8652,0.86415,0.8652,88000000.0
2008-01-01 19:00:00,0.8652,0.86841,0.8652,0.86605,152000000.0
2008-01-01 19:15:00,0.8661,0.8662,0.86573,0.866,121200000.0
2008-01-01 19:30:00,0.86624,0.8666,0.86562,0.86571,171600000.0
2008-01-01 19:45:00,0.86615,0.86665,0.86545,0.86558,144400000.0
2008-01-01 20:00:00,0.86697,0.867,0.86555,0.8667,147200000.0
2008-01-01 20:15:00,0.86653,0.86736,0.86599,0.86736,196400000.0
2008-01-01 20:30:00,0.8662,0.86825,0.8662,0.8671,142200000.0
2008-01-01 20:45:00,0.86717,0.86902,0.86697,0.86846,180800000.0
2008-01-01 21:00:00,0.86847,0.8693,0.86837,0.86875,177400000.0
2008-01-01 21:15:00,0.86942,0.86942,0.86868,0.8691,149200000.0
2008-01-01 21:30:00,0.86902,0.8695,0.8684,0.8685,84800000.0
2008-01-01 21:45:00,0.8681,0.8692,0.86682,0.86682,187200000.0
2008-01-01 22:00:00,0.86845,0.86875,0.86762,0.86875,68800000.0
2008-01-01 22:15:00,0.86827,0.8685,0.86785,0.86792,62400000.0
2008-01-01 22:30:00,0.8681,0.8697,0.868,0.86923,94600000.0
2008-01-01 22:45:00,0.86926,0.8693,0.8678,0.8681,75200000.0
2008-01-01 23:00:00,0.8684,0.8692,0.8683,0.86867,95600000.0
2008-01-01 23:15:00,0.8688,0.8692,0.8686,0.86907,64400000.0
2008-01-01 23:30:00,0.86895,0.8692,0.86815,0.8692,73400000.0
2008-01-01 23:45:00,0.86917,0.8693,0.86743,0.86837,52600000.0
2008-01-02 00:00:00,0.86892,0.86927,0.86815,0.86879,172800000.0
2008-01-02 00:15:00,0.86851,0.86892,0.86794,0.86824,159000000.0
2008-01-02 00:30:00,0.86845,0.8694,0.8681,0.86915,171400000.0
2008-01-02 00:45:00,0.86849,0.86938,0.86818,0.86938,180600000.0
2008-01-02 01:00:00,0.86936,0.86939,0.86825,0.86837,191000000.0
2008-01-02 01:15:00,0.86831,0.86962,0.86815,0.86957,200600000.0
2008-01-02 01:30:00,0.86978,0.87035,0.86863,0.86995,166400000.0
2008-01-02 01:45:00,0.86951,0.86996,0.86859,0.86901,222200000.0
2008-01-02 02:00:00,0.86889,0.86906,0.86842,0.86894,207800000.0
2008-01-02 02:15:00,0.86899,0.86993,0.86856,0.86993,196600000.0
2008-01-02 02:30:00,0.86996,0.8701,0.86936,0.8697,197000000.0
2008-01-02 02:45:00,0.86965,0.87015,0.86931,0.86931,185000000.0
2008-01-02 03:00:00,0.86913,0.87022,0.86913,0.87,201800000.0
2008-01-02 03:15:00,0.87005,0.87028,0.86906,0.86966,194000000.0
2008-01-02 03:30:00,0.86961,0.87022,0.86961,0.87007,176800000.0
2008-01-02 03:45:00,0.87012,0.87029,0.86942,0.87019,198800000.0
2008-01-02 04:00:00,0.87019,0.87039,0.86934,0.87032,197000000.0
2008-01-02 04:15:00,0.87055,0.87065,0.86934,0.86947,192600000.0
2008-01-02 04:30:00,0.86966,0.87025,0.8695,0.87016,190600000.0
2008-01-02 04:45:00,0.87027,0.87067,0.86935,0.87038,195800000.0
2008-01-02 05:00:00,0.87027,0.87051,0.86981,0.8703,197400000.0
2008-01-02 05:15:00,0.87037,0.87108,0.87026,0.87108,193800000.0
2008-01-02 05:30:00,0.87108,0.87116,0.87061,0.8707,194000000.0
2008-01-02 05:45:00,0.87068,0.87086,0.8705,0.8707,198600000.0
2008-01-02 06:00:00,0.8701,0.87119,0.87002,0.87105,201200000.0
2008-01-02 06:15:00,0.87107,0.87112,0.87068,0.87084,183800000.0
2008-01-02 06:30:00,0.87086,0.87086,0.87027,0.87062,179600000.0
2008-01-02 06:45:00,0.87012,0.87074,0.86976,0.86976,195600000.0
2008-01-02 07:00:00,0.86912,0.86984,0.86912,0.86968,188000000.0
2008-01-02 07:15:00,0.86978,0.87013,0.86793,0.86903,204600000.0
2008-01-02 07:30:00,0.86905,0.86938,0.86789,0.86876,188600000.0
2008-01-02 07:45:00,0.86874,0.86892,0.86762,0.86822,199600000.0
2008-01-02 08:00:00,0.86837,0.86967,0.86822,0.86951,206400000.0
2008-01-02 08:15:00,0.86956,0.8697,0.869,0.86937,194000000.0
2008-01-02 08:30:00,0.86953,0.8697,0.86797,0.86884,180000000.0
2008-01-02 08:45:00,0.86878,0.86913,0.86839,0.86884,198600000.0
2008-01-02 09:00:00,0.86899,0.86982,0.86857,0.86887,194200000.0
2008-01-02 09:15:00,0.86906,0.87032,0.86906,0.86993,211200000.0
2008-01-02 09:30:00,0.87,0.87036,0.86884,0.86957,204600000.0
2008-01-02 09:45:00,0.86953,0.87094,0.86953,0.87068,194000000.0
2008-01-02 10:00:00,0.87074,0.87223,0.87067,0.87104,195400000.0
2008-01-02 10:15:00,0.8711,0.87123,0.87015,0.87027,206200000.0
2008-01-02 10:30:00,0.87026,0.87026,0.86865,0.86924,194000000.0
2008-01-02 10:45:00,0.86911,0.87051,0.86889,0.87036,194600000.0
2008-01-02 11:00:00,0.87038,0.8709,0.86927,0.87089,199400000.0
2008-01-02 11:15:00,0.87105,0.87144,0.87058,0.87074,205000000.0
2008-01-02 11:30:00,0.87088,0.87136,0.86976,0.87099,201800000.0
2008-01-02 11:45:00,0.87098,0.87278,0.87038,0.87276,208400000.0
2008-01-02 12:00:00,0.87275,0.87283,0.87084,0.87084,217400000.0
2008-01-02 12:15:00,0.8712,0.87197,0.87086,0.87197,195600000.0
2008-01-02 12:30:00,0.872,0.87217,0.87145,0.87169,204600000.0
2008-01-02 12:45:00,0.87179,0.87218,0.87021,0.87132,197200000.0
2008-01-02 13:00:00,0.87132,0.87149,0.87031,0.87058,192000000.0
2008-01-02 13:15:00,0.87048,0.87057,0.86913,0.86913,201400000.0
2008-01-02 13:30:00,0.86914,0.86965,0.86866,0.86949,369600000.0
2008-01-02 13:45:00,0.86956,0.87064,0.86914,0.86971,409400000.0
2008-01-02 14:00:00,0.86952,0.87002,0.86906,0.86951,436600000.0
2008-01-02 14:15:00,0.8694,0.87033,0.86901,0.86918,430200000.0
2008-01-02 14:30:00,0.86928,0.86988,0.86902,0.86955,636400000.0
2008-01-02 14:45:00,0.86949,0.86986,0.86915,0.86959,386400000.0
2008-01-02 15:00:00,0.86968,0.87241,0.86968,0.87197,509600000.0
2008-01-02 15:15:00,0.87163,0.87231,0.87062,0.87173,456400000.0
2008-01-02 15:30:00,0.87082,0.87229,0.87082,0.87151,655000000.0
2008-01-02 15:45:00,0.8714,0.87161,0.87089,0.87158,357800000.0
2008-01-02 16:00:00,0.87158,0.87186,0.87018,0.87043,647600000.0
2008-01-02 16:15:00,0.87046,0.87084,0.86968,0.87038,540200000.0
2008-01-02 16:30:00,0.87022,0.87115,0.87022,0.87111,517200000.0
2008-01-02 16:45:00,0.87114,0.87172,0.87081,0.87081,674400000.0
2008-01-02 17:00:00,0.86979,0.86979,0.86628,0.86634,559800000.0
2008-01-02 17:15:00,0.86623,0.86733,0.86557,0.86721,426200000.0
2008-01-02 17:30:00,0.86716,0.86716,0.86544,0.86603,800600000.0
2008-01-02 17:45:00,0.86608,0.86608,0.86236,0.8624,834400000.0
2008-01-02 18:00:00,0.86276,0.86368,0.86238,0.86276,685200000.0
2008-01-02 18:15:00,0.86284,0.86323,0.86179,0.86258,603200000.0
2008-01-02 18:30:00,0.8626,0.8629,0.86199,0.86232,561400000.0
2008-01-02 18:45:00,0.86228,0.86308,0.86098,0.863,425800000.0
2008-01-02 19:00:00,0.86297,0.86306,0.8619,0.86272,442600000.0
2008-01-02 19:15:00,0.86281,0.86281,0.86045,0.86135,338200000.0
2008-01-02 19:30:00,0.86117,0.86176,0.86084,0.86176,262000000.0
2008-01-02 19:45:00,0.86206,0.86209,0.86054,0.86119,232200000.0
2008-01-02 20:00:00,0.86127,0.86142,0.85986,0.8605,217600000.0
2008-01-02 20:15:00,0.86052,0.86133,0.86031,0.86132,215200000.0
2008-01-02 20:30:00,0.86142,0.86378,0.86138,0.8635,187600000.0
2008-01-02 20:45:00,0.86337,0.86442,0.86324,0.86411,200600000.0
2008-01-02 21:00:00,0.86421,0.86505,0.8623,0.86447,213800000.0
2008-01-02 21:15:00,0.86441,0.86529,0.86426,0.865,182000000.0
2008-01-02 21:30:00,0.86488,0.86589,0.86466,0.86469,208600000.0
2008-01-02 21:45:00,0.86477,0.86547,0.8641,0.86506,209000000.0
2008-01-02 22:00:00,0.8649,0.86532,0.86463,0.86508,240600000.0
2008-01-02 22:15:00,0.86489,0.86535,0.86466,0.86486,188000000.0
2008-01-02 22:30:00,0.86491,0.8664,0.86431,0.86633,200600000.0
2008-01-02 22:45:00,0.86556,0.86645,0.86503,0.8661,211800000.0
2008-01-02 23:00:00,0.86618,0.86718,0.86589,0.86712,192000000.0
2008-01-02 23:15:00,0.86702,0.86743,0.86617,0.86682,209400000.0
2008-01-02 23:30:00,0.86676,0.8673,0.86525,0.86715,198000000.0
2008-01-02 23:45:00,0.86721,0.86743,0.8663,0.86702,224800000.0
2008-01-03 00:00:00,0.86691,0.86691,0.8662,0.86658,171600000.0
2008-01-03 00:15:00,0.86662,0.86682,0.86594,0.86647,202400000.0
2008-01-03 00:30:00,0.86641,0.86671,0.86611,0.86632,206600000.0
2008-01-03 00:45:00,0.86625,0.86625,0.86475,0.86528,192800000.0
2008-01-03 01:00:00,0.86552,0.86611,0.86547,0.86603,191600000.0
2008-01-03 01:15:00,0.86601,0.86773,0.86559,0.86754,193200000.0
2008-01-03 01:30:00,0.86736,0.86795,0.8669,0.86777,211400000.0
2008-01-03 01:45:00,0.86787,0.86787,0.86589,0.86693,221800000.0
2008-01-03 02:00:00,0.86685,0.86719,0.86622,0.86646,192800000.0
2008-01-03 02:15:00,0.86646,0.86684,0.86559,0.8664,195600000.0
2008-01-03 02:30:00,0.86647,0.86647,0.86553,0.86595,194000000.0
2008-01-03 02:45:00,0.866,0.86626,0.86566,0.86614,185800000.0
2008-01-03 03:00:00,0.8661,0.8662,0.86491,0.86561,199200000.0
2008-01-03 03:15:00,0.86565,0.86595,0.86485,0.86595,183600000.0
2008-01-03 03:30:00,0.86602,0.8661,0.86542,0.8661,178000000.0
2008-01-03 03:45:00,0.8661,0.8661,0.8645,0.86528,197800000.0
2008-01-03 04:00:00,0.86528,0.86592,0.86451,0.86574,198200000.0
2008-01-03 04:15:00,0.86591,0.86663,0.86566,0.86637,187600000.0
2008-01-03 04:30:00,0.86585,0.86749,0.86585,0.86749,178000000.0
2008-01-03 04:45:00,0.867,0.86796,0.86641,0.8672,196000000.0
2008-01-03 05:00:00,0.86727,0.86753,0.86645,0.86753,183400000.0
2008-01-03 05:15:00,0.8676,0.86802,0.86627,0.86712,194200000.0
2008-01-03 05:30:00,0.86709,0.86712,0.86618,0.86685,159200000.0
2008-01-03 05:45:00,0.86693,0.86699,0.86646,0.86674,197800000.0
2008-01-03 06:00:00,0.86678,0.86688,0.86606,0.86664,202800000.0
2008-01-03 06:15:00,0.86674,0.86684,0.86531,0.8664,196200000.0
2008-01-03 06:30:00,0.86644,0.8669,0.86601,0.86686,211000000.0
2008-01-03 06:45:00,0.86662,0.86685,0.86552,0.86605,195600000.0
2008-01-03 07:00:00,0.86623,0.86669,0.866,0.86662,176000000.0
2008-01-03 07:15:00,0.86667,0.86674,0.86576,0.86669,190200000.0
2008-01-03 07:30:00,0.86664,0.86686,0.86608,0.86679,188200000.0
2008-01-03 07:45:00,0.8668,0.86683,0.86616,0.86658,198800000.0
2008-01-03 08:00:00,0.866,0.86672,0.86593,0.8666,205800000.0
2008-01-03 08:15:00,0.86657,0.86657,0.86546,0.86591,194000000.0
2008-01-03 08:30:00,0.86594,0.86616,0.86469,0.86575,180400000.0
2008-01-03 08:45:00,0.8657,0.86593,0.86528,0.86548,197200000.0
2008-01-03 09:00:00,0.86552,0.8672,0.86544,0.86624,210600000.0
2008-01-03 09:15:00,0.86625,0.86707,0.86625,0.86671,210200000.0
2008-01-03 09:30:00,0.86672,0.8674,0.8662,0.86624,204600000.0
2008-01-03 09:45:00,0.86622,0.86677,0.86592,0.86631,191200000.0
2008-01-03 10:00:00,0.86626,0.86668,0.86549,0.86561,194600000.0
2008-01-03 10:15:00,0.8656,0.86599,0.86506,0.8657,206400000.0
2008-01-03 10:30:00,0.86542,0.86565,0.86492,0.86531,193200000.0
2008-01-03 10:45:00,0.86533,0.86629,0.86481,0.86609,195000000.0
2008-01-03 11:00:00,0.86614,0.86633,0.86437,0.86462,200400000.0
2008-01-03 11:15:00,0.86481,0.8651,0.86415,0.86475,205000000.0
2008-01-03 11:30:00,0.86483,0.8654,0.86431,0.86496,200800000.0
2008-01-03 11:45:00,0.86503,0.86571,0.86335,0.86548,208200000.0
2008-01-03 12:00:00,0.86548,0.86616,0.86465,0.86475,219000000.0
2008-01-03 12:15:00,0.86465,0.8656,0.86302,0.86302,194600000.0
2008-01-03 12:30:00,0.86269,0.86279,0.86071,0.86071,206000000.0
2008-01-03 12:45:00,0.86062,0.86094,0.85928,0.86011,198400000.0
2008-01-03 13:00:00,0.8601,0.86036,0.85929,0.85996,192800000.0
2008-01-03 13:15:00,0.85989,0.85989,0.8586,0.85864,202000000.0
2008-01-03 13:30:00,0.85875,0.85994,0.85874,0.85965,370200000.0
2008-01-03 13:45:00,0.85955,0.86016,0.85889,0.86007,409000000.0
2008-01-03 14:00:00,0.86019,0.86122,0.85971,0.86112,439400000.0
2008-01-03 14:15:00,0.86102,0.86233,0.86102,0.86208,431400000.0
2008-01-03 14:30:00,0.86214,0.86232,0.86034,0.86035,637800000.0
2008-01-03 14:45:00,0.86029,0.86191,0.86029,0.86178,387200000.0
2008-01-03 15:00:00,0.86174,0.86174,0.85998,0.86102,507400000.0
2008-01-03 15:15:00,0.86094,0.86517,0.86094,0.86449,454800000.0
2008-01-03 15:30:00,0.86356,0.86657,0.86356,0.86598,655800000.0
2008-01-03 15:45:00,0.86593,0.86614,0.86546,0.8656,358000000.0
2008-01-03 16:00:00,0.86574,0.86618,0.86518,0.86604,644400000.0
2008-01-03 16:15:00,0.86602,0.86725,0.86591,0.86695,539800000.0
2008-01-03 16:30:00,0.86727,0.86878,0.86719,0.86778,520200000.0
2008-01-03 16:45:00,0.86774,0.86794,0.86729,0.86771,674800000.0
2008-01-03 17:00:00,0.86775,0.86914,0.86775,0.86867,558400000.0
2008-01-03 17:15:00,0.86861,0.8689,0.86725,0.8678,427200000.0
2008-01-03 17:30:00,0.86779,0.86843,0.86571,0.86571,803600000.0
2008-01-03 17:45:00,0.86572,0.86618,0.86392,0.86422,837800000.0
2008-01-03 18:00:00,0.86426,0.86454,0.86367,0.86387,685800000.0
2008-01-03 18:15:00,0.86374,0.86378,0.86258,0.86324,605000000.0
2008-01-03 18:30:00,0.86332,0.86382,0.86286,0.86286,562400000.0
2008-01-03 18:45:00,0.86281,0.86311,0.86186,0.86238,427600000.0
2008-01-03 19:00:00,0.86232,0.86232,0.86059,0.86095,440600000.0
2008-01-03 19:15:00,0.86096,0.86156,0.86067,0.86146,338000000.0
2008-01-03 19:30:00,0.86148,0.86209,0.86114,0.86154,259400000.0
2008-01-03 19:45:00,0.86142,0.86189,0.86103,0.8615,229400000.0
2008-01-03 20:00:00,0.86151,0.86174,0.8602,0.8603,217000000.0
2008-01-03 20:15:00,0.86026,0.86035,0.85915,0.85985,215200000.0
2008-01-03 20:30:00,0.85994,0.86032,0.8595,0.8595,185000000.0
2008-01-03 20:45:00,0.85942,0.86006,0.85903,0.85967,201400000.0
2008-01-03 21:00:00,0.8598,0.85993,0.85903,0.85927,206200000.0
2008-01-03 21:15:00,0.85955,0.85955,0.85861,0.85917,173600000.0
2008-01-03 21:30:00,0.85911,0.85928,0.85833,0.85861,207400000.0
2008-01-03 21:45:00,0.8587,0.85891,0.85663,0.85663,210400000.0
2008-01-03 22:00:00,0.85656,0.85687,0.856,0.85624,240600000.0
2008-01-03 22:15:00,0.85611,0.85632,0.85449,0.85482,177400000.0
2008-01-03 22:30:00,0.85482,0.85574,0.854,0.85539,201200000.0
2008-01-03 22:45:00,0.85543,0.8559,0.85496,0.85556,209800000.0
2008-01-03 23:00:00,0.85537,0.8558,0.85514,0.85556,209800000.0
2008-01-03 23:15:00,0.85555,0.85595,0.85456,0.85584,210000000.0
2008-01-03 23:30:00,0.85575,0.85597,0.85478,0.85575,197600000.0
2008-01-03 23:45:00,0.85574,0.85595,0.85447,0.85521,221400000.0
2008-01-04 00:00:00,0.85525,0.85559,0.85443,0.85547,181400000.0
2008-01-04 00:15:00,0.85537,0.85579,0.85472,0.85497,202200000.0
2008-01-04 00:30:00,0.85483,0.856,0.85467,0.85586,208200000.0
2008-01-04 00:45:00,0.85578,0.85622,0.85495,0.8559,193600000.0
2008-01-04 01:00:00,0.85601,0.85721,0.85601,0.85721,181000000.0
2008-01-04 01:15:00,0.8561,0.8575,0.85573,0.8574,181600000.0
2008-01-04 01:30:00,0.85755,0.85843,0.85694,0.85818,191600000.0
2008-01-04 01:45:00,0.85813,0.85845,0.85684,0.85845,220400000.0
2008-01-04 02:00:00,0.85841,0.85964,0.85789,0.85814,208600000.0
2008-01-04 02:15:00,0.85825,0.85826,0.85624,0.85758,197000000.0
2008-01-04 02:30:00,0.85767,0.85823,0.85679,0.85694,194000000.0
2008-01-04 02:45:00,0.85692,0.857,0.85521,0.85614,192600000.0
2008-01-04 03:00:00,0.85604,0.85608,0.85369,0.85381,201200000.0
2008-01-04 03:15:00,0.85376,0.85481,0.85299,0.85432,193800000.0
2008-01-04 03:30:00,0.85427,0.85443,0.85362,0.85416,177000000.0
2008-01-04 03:45:00,0.85421,0.85427,0.8527,0.85374,199200000.0
2008-01-04 04:00:00,0.85406,0.85453,0.85306,0.85378,197600000.0
2008-01-04 04:15:00,0.85393,0.85447,0.85351,0.85431,194800000.0
2008-01-04 04:30:00,0.85439,0.8549,0.85357,0.85374,194400000.0
2008-01-04 04:45:00,0.85386,0.85483,0.85344,0.85471,183400000.0
2008-01-04 05:00:00,0.85479,0.85523,0.8536,0.85432,197600000.0
2008-01-04 05:15:00,0.85445,0.85457,0.85376,0.8544,194200000.0
2008-01-04 05:30:00,0.85461,0.85488,0.85415,0.85447,187400000.0
2008-01-04 05:45:00,0.85462,0.85529,0.85438,0.85529,198200000.0
2008-01-04 06:00:00,0.85543,0.85543,0.85467,0.85496,201800000.0
2008-01-04 06:15:00,0.85501,0.85535,0.85416,0.85485,196000000.0
2008-01-04 06:30:00,0.85511,0.85612,0.85476,0.85605,211400000.0
2008-01-04 06:45:00,0.85597,0.85655,0.8557,0.85647,180600000.0
2008-01-04 07:00:00,0.85653,0.85739,0.85646,0.85682,188800000.0
2008-01-04 07:15:00,0.8566,0.85706,0.85574,0.85649,204000000.0
2008-01-04 07:30:00,0.85678,0.8578,0.85678,0.85689,189400000.0
2008-01-04 07:45:00,0.85705,0.85793,0.85628,0.85734,184000000.0
2008-01-04 08:00:00,0.85739,0.85772,0.85645,0.85759,190200000.0
2008-01-04 08:15:00,0.85696,0.85801,0.85696,0.85786,194000000.0
2008-01-04 08:30:00,0.85788,0.85793,0.85666,0.85775,179400000.0
2008-01-04 08:45:00,0.8576,0.8576,0.85674,0.85703,198200000.0
2008-01-04 09:00:00,0.85715,0.85775,0.85666,0.85764,211600000.0
2008-01-04 09:15:00,0.8576,0.85773,0.85636,0.85643,210000000.0
2008-01-04 09:30:00,0.85702,0.85746,0.85572,0.85633,203400000.0
2008-01-04 09:45:00,0.8563,0.85718,0.85609,0.85699,193200000.0
2008-01-04 10:00:00,0.85709,0.85832,0.85708,0.85831,194600000.0
2008-01-04 10:15:00,0.85853,0.85983,0.85853,0.85932,207200000.0
2008-01-04 10:30:00,0.85919,0.8593,0.85853,0.85883,194400000.0
2008-01-04 10:45:00,0.85888,0.85929,0.85847,0.85885,195200000.0
2008-01-04 11:00:00,0.85915,0.85915,0.85833,0.8586,200000000.0
2008-01-04 11:15:00,0.85869,0.85933,0.85798,0.85914,205000000.0
2008-01-04 11:30:00,0.85918,0.86004,0.85878,0.85976,203200000.0
2008-01-04 11:45:00,0.85965,0.86019,0.85872,0.85993,207800000.0
2008-01-04 12:00:00,0.85992,0.86074,0.85969,0.86074,219600000.0
2008-01-04 12:15:00,0.86077,0.86138,0.86074,0.86096,195600000.0
2008-01-04 12:30:00,0.86084,0.86245,0.86066,0.86235,206800000.0
2008-01-04 12:45:00,0.86232,0.86264,0.86101,0.86176,195000000.0
2008-01-04 13:00:00,0.86179,0.86197,0.86146,0.86156,190800000.0
2008-01-04 13:15:00,0.86157,0.86228,0.86133,0.86191,201400000.0
2008-01-04 13:30:00,0.86184,0.86254,0.86178,0.86189,369600000.0
2008-01-04 13:45:00,0.86236,0.86236,0.86117,0.86164,408800000.0
2008-01-04 14:00:00,0.86168,0.86204,0.86137,0.86204,437600000.0
2008-01-04 14:15:00,0.8619,0.86205,0.8612,0.86172,430000000.0
2008-01-04 14:30:00,0.86197,0.86225,0.86148,0.86187,636600000.0
2008-01-04 14:45:00,0.86181,0.86253,0.86145,0.86165,387400000.0
2008-01-04 15:00:00,0.86193,0.862,0.86079,0.86101,506200000.0
2008-01-04 15:15:00,0.86109,0.86205,0.86061,0.86138,455800000.0
2008-01-04 15:30:00,0.85861,0.85897,0.85309,0.85586,655800000.0
2008-01-04 15:45:00,0.85601,0.85608,0.85387,0.854,358600000.0
2008-01-04 16:00:00,0.85402,0.85403,0.85125,0.85334,644200000.0
2008-01-04 16:15:00,0.85336,0.8539,0.853,0.85321,540600000.0
2008-01-04 16:30:00,0.85327,0.85353,0.851,0.85105,520800000.0
2008-01-04 16:45:00,0.85107,0.85197,0.85056,0.85091,673600000.0
2008-01-04 17:00:00,0.85155,0.85293,0.85018,0.85018,561600000.0
2008-01-04 17:15:00,0.84994,0.85091,0.8488,0.84987,427800000.0
2008-01-04 17:30:00,0.84999,0.85152,0.84993,0.85128,804200000.0
2008-01-04 17:45:00,0.85125,0.85138,0.84991,0.85077,833400000.0
2008-01-04 18:00:00,0.85078,0.85208,0.85047,0.85186,684600000.0
2008-01-04 18:15:00,0.85186,0.85326,0.85148,0.85326,605800000.0
2008-01-04 18:30:00,0.85326,0.85349,0.85181,0.85254,561000000.0
2008-01-04 18:45:00,0.85248,0.85307,0.85156,0.85237,426200000.0
2008-01-04 19:00:00,0.85237,0.85349,0.85177,0.85218,443800000.0
2008-01-04 19:15:00,0.85229,0.85274,0.85081,0.85097,341400000.0
2008-01-04 19:30:00,0.85116,0.85154,0.8504,0.85102,261200000.0
2008-01-04 19:45:00,0.85119,0.85159,0.85032,0.85032,231400000.0
2008-01-04 20:00:00,0.84997,0.85009,0.84848,0.85009,218000000.0
2008-01-04 20:15:00,0.85025,0.85034,0.84921,0.84946,215800000.0
2008-01-04 20:30:00,0.84953,0.84975,0.84891,0.84916,174400000.0
2008-01-04 20:45:00,0.84895,0.8498,0.84856,0.84899,201800000.0
2008-01-04 21:00:00,0.84899,0.84905,0.84785,0.84795,207200000.0
2008-01-04 21:15:00,0.84803,0.84803,0.84708,0.8473,173600000.0
2008-01-04 21:30:00,0.8475,0.84801,0.84656,0.84743,207800000.0
2008-01-04 21:45:00,0.84746,0.84785,0.84705,0.84705,210800000.0
2008-01-04 22:00:00,0.84686,0.84766,0.84643,0.84741,240000000.0
2008-01-04 22:15:00,0.84723,0.84753,0.84709,0.84709,184400000.0
2008-01-04 22:30:00,0.84727,0.84751,0.84633,0.8473,196400000.0
2008-01-04 22:45:00,0.84745,0.84745,0.84588,0.84666,212000000.0
2008-01-04 23:00:00,0.8466,0.847,0.84623,0.84692,207600000.0
2008-01-04 23:15:00,0.84694,0.84844,0.84637,0.84824,208400000.0
2008-01-04 23:30:00,0.848,0.84903,0.84723,0.84886,197200000.0
2008-01-04 23:45:00,0.84874,0.85017,0.84792,0.84849,220800000.0
2008-01-07 00:00:00,0.84845,0.8487,0.84758,0.84854,180600000.0
2008-01-07 00:15:00,0.84852,0.8487,0.84792,0.84802,202400000.0
2008-01-07 00:30:00,0.84834,0.84864,0.8478,0.8479,207600000.0
2008-01-07 00:45:00,0.84768,0.84853,0.84757,0.84826,194000000.0
2008-01-07 01:00:00,0.84828,0.84847,0.8478,0.84816,191000000.0
2008-01-07 01:15:00,0.84816,0.84849,0.84775,0.84825,210800000.0
2008-01-07 01:30:00,0.84823,0.84982,0.84823,0.84967,180600000.0
2008-01-07 01:45:00,0.8497,0.85004,0.84817,0.85004,222200000.0
2008-01-07 02:00:00,0.85009,0.85054,0.84889,0.85037,223800000.0
2008-01-07 02:15:00,0.8505,0.85063,0.84948,0.85012,185400000.0
2008-01-07 02:30:00,0.84991,0.85038,0.8494,0.85035,198200000.0
2008-01-07 02:45:00,0.85054,0.85098,0.85029,0.85067,190400000.0
2008-01-07 03:00:00,0.85058,0.85072,0.84929,0.8494,193400000.0
2008-01-07 03:15:00,0.84928,0.85052,0.84908,0.85038,207800000.0
2008-01-07 03:30:00,0.84994,0.851,0.84993,0.85001,202400000.0
2008-01-07 03:45:00,0.8505,0.85069,0.84968,0.85056,180600000.0
2008-01-07 04:00:00,0.85048,0.85087,0.84977,0.85042,217800000.0
2008-01-07 04:15:00,0.85039,0.85087,0.84753,0.84886,196200000.0
2008-01-07 04:30:00,0.84869,0.84869,0.84653,0.84745,209800000.0
2008-01-07 04:45:00,0.84741,0.84743,0.84648,0.84714,209200000.0
2008-01-07 05:00:00,0.84727,0.84728,0.84532,0.84666,211400000.0
2008-01-07 05:15:00,0.84672,0.84678,0.84562,0.84636,200200000.0
2008-01-07 05:30:00,0.84628,0.84646,0.84554,0.84557,172600000.0
2008-01-07 05:45:00,0.84564,0.84638,0.84545,0.84617,241400000.0
2008-01-07 06:00:00,0.84628,0.84721,0.84622,0.84639,209400000.0
2008-01-07 06:15:00,0.84648,0.84726,0.84642,0.84689,208000000.0
2008-01-07 06:30:00,0.84684,0.84754,0.84632,0.84694,172800000.0
2008-01-07 06:45:00,0.84708,0.84741,0.84618,0.84719,208400000.0
2008-01-07 07:00:00,0.84707,0.84749,0.84663,0.8473,202000000.0
2008-01-07 07:15:00,0.84746,0.84804,0.84727,0.84791,185400000.0
2008-01-07 07:30:00,0.84793,0.84824,0.84737,0.84737,216000000.0
2008-01-07 07:45:00,0.84748,0.84808,0.84689,0.84738,217000000.0
2008-01-07 08:00:00,0.84683,0.84747,0.8467,0.84711,231200000.0
2008-01-07 08:15:00,0.84725,0.84771,0.84663,0.84743,260600000.0
2008-01-07 08:30:00,0.8474,0.84754,0.8469,0.84754,338800000.0
2008-01-07 08:45:00,0.84749,0.84806,0.84718,0.84739,439400000.0
2008-01-07 09:00:00,0.84753,0.84819,0.84684,0.84776,429000000.0
2008-01-07 09:15:00,0.84776,0.84855,0.8477,0.84855,562200000.0
2008-01-07 09:30:00,0.8486,0.84935,0.84784,0.84912,606200000.0
2008-01-07 09:45:00,0.84908,0.85051,0.84895,0.8503,682400000.0
2008-01-07 10:00:00,0.85007,0.85146,0.84978,0.85119,833400000.0
2008-01-07 10:15:00,0.85115,0.85385,0.85107,0.85336,805400000.0
2008-01-07 10:30:00,0.85322,0.85353,0.85239,0.85239,428400000.0
2008-01-07 10:45:00,0.85262,0.85342,0.85246,0.85278,559400000.0
2008-01-07 11:00:00,0.85277,0.85329,0.8521,0.85329,672600000.0
2008-01-07 11:15:00,0.85333,0.85406,0.85311,0.85406,519200000.0
2008-01-07 11:30:00,0.85402,0.8548,0.85338,0.8548,542200000.0
2008-01-07 11:45:00,0.85478,0.85548,0.85443,0.85446,648000000.0
2008-01-07 12:00:00,0.85442,0.85721,0.85427,0.85712,359000000.0
2008-01-07 12:15:00,0.85707,0.85801,0.85628,0.85629,655400000.0
2008-01-07 12:30:00,0.85718,0.85718,0.85606,0.85662,455600000.0
2008-01-07 12:45:00,0.85661,0.85744,0.85594,0.85741,507600000.0
2008-01-07 13:00:00,0.85736,0.85773,0.85645,0.85657,387400000.0
2008-01-07 13:15:00,0.85666,0.85672,0.85514,0.8553,636000000.0
2008-01-07 13:30:00,0.85543,0.85695,0.85479,0.85479,431600000.0
2008-01-07 13:45:00,0.85476,0.85476,0.85359,0.85376,436200000.0
2008-01-07 14:00:00,0.85372,0.85562,0.85365,0.85533,407400000.0
2008-01-07 14:15:00,0.85536,0.85559,0.85434,0.85489,369000000.0
2008-01-07 14:30:00,0.855,0.85506,0.85401,0.85447,201800000.0
2008-01-07 14:45:00,0.85445,0.85447,0.85386,0.85431,192000000.0
2008-01-07 15:00:00,0.85434,0.85436,0.85185,0.85229,196400000.0
2008-01-07 15:15:00,0.85223,0.85228,0.85097,0.85198,204600000.0
2008-01-07 15:30:00,0.85204,0.85219,0.8513,0.85212,195800000.0
2008-01-07 15:45:00,0.8521,0.85257,0.85178,0.8518,219000000.0
2008-01-07 16:00:00,0.85175,0.85196,0.85076,0.8518,206800000.0
2008-01-07 16:15:00,0.85163,0.85206,0.85046,0.85137,202400000.0
2008-01-07 16:30:00,0.8513,0.85145,0.84993,0.8509,204400000.0
2008-01-07 16:45:00,0.85097,0.85176,0.85089,0.85104,199400000.0
2008-01-07 17:00:00,0.85097,0.85118,0.85055,0.85086,195600000.0
2008-01-07 17:15:00,0.85087,0.85087,0.84885,0.84917,194000000.0
2008-01-07 17:30:00,0.84924,0.84973,0.84846,0.84963,206600000.0
2008-01-07 17:45:00,0.84961,0.85049,0.84951,0.85029,195600000.0
2008-01-07 18:00:00,0.85032,0.85312,0.85008,0.85302,194800000.0
2008-01-07 18:15:00,0.85349,0.85432,0.85283,0.85432,204400000.0
2008-01-07 18:30:00,0.85447,0.85675,0.8544,0.85602,209600000.0
2008-01-07 18:45:00,0.85613,0.8566,0.8556,0.85593,212800000.0
2008-01-07 19:00:00,0.85593,0.85606,0.85462,0.85517,198600000.0
2008-01-07 19:15:00,0.8553,0.85587,0.85374,0.85567,178400000.0
2008-01-07 19:30:00,0.85564,0.857,0.85524,0.85664,193800000.0
2008-01-07 19:45:00,0.85677,0.85743,0.85646,0.85679,205600000.0
2008-01-07 20:00:00,0.85661,0.85662,0.85601,0.85646,200000000.0
2008-01-07 20:15:00,0.85647,0.85683,0.85601,0.85646,188200000.0
2008-01-07 20:30:00,0.85647,0.85647,0.85537,0.85565,204400000.0
2008-01-07 20:45:00,0.85546,0.85561,0.85482,0.85546,189000000.0
2008-01-07 21:00:00,0.85559,0.85582,0.85504,0.85516,195200000.0
2008-01-07 21:15:00,0.85516,0.85588,0.85477,0.85526,211800000.0
2008-01-07 21:30:00,0.85524,0.85572,0.85417,0.85534,198000000.0
2008-01-07 21:45:00,0.85523,0.85543,0.85367,0.85465,201800000.0
2008-01-07 22:00:00,0.85442,0.85451,0.85335,0.85393,198800000.0
2008-01-07 22:15:00,0.85394,0.85458,0.85375,0.85438,187600000.0
2008-01-07 22:30:00,0.85445,0.85452,0.85319,0.85362,191800000.0
2008-01-07 22:45:00,0.85395,0.85597,0.8539,0.85592,195600000.0
2008-01-07 23:00:00,0.85589,0.85637,0.85468,0.85637,193800000.0
2008-01-07 23:15:00,0.8564,0.85659,0.85569,0.85629,191000000.0
2008-01-07 23:30:00,0.85617,0.85663,0.85611,0.85659,188200000.0
2008-01-07 23:45:00,0.85652,0.85955,0.856,0.85785,196800000.0
2008-01-08 00:00:00,0.85784,0.85823,0.85726,0.85793,199600000.0
2008-01-08 00:15:00,0.85784,0.85806,0.85694,0.85733,177200000.0
2008-01-08 00:30:00,0.85737,0.85777,0.85661,0.85736,194800000.0
2008-01-08 00:45:00,0.85741,0.85849,0.85741,0.85826,200400000.0
2008-01-08 01:00:00,0.85839,0.85862,0.85814,0.85828,184200000.0
2008-01-08 01:15:00,0.85827,0.8583,0.85697,0.85785,194000000.0
2008-01-08 01:30:00,0.85781,0.85815,0.85657,0.8578,196800000.0
2008-01-08 01:45:00,0.85799,0.85859,0.8579,0.85805,208400000.0
2008-01-08 02:00:00,0.85807,0.85809,0.85678,0.85678,209600000.0
2008-01-08 02:15:00,0.85704,0.85776,0.85624,0.85764,207600000.0
2008-01-08 02:30:00,0.8579,0.85825,0.85728,0.85805,199800000.0
2008-01-08 02:45:00,0.85804,0.85894,0.85768,0.85894,190600000.0
2008-01-08 03:00:00,0.85893,0.85981,0.85806,0.85978,193600000.0
2008-01-08 03:15:00,0.85978,0.85983,0.85874,0.85874,207000000.0
2008-01-08 03:30:00,0.8592,0.85951,0.85863,0.85928,202600000.0
2008-01-08 03:45:00,0.85935,0.85972,0.85866,0.8594,175400000.0
2008-01-08 04:00:00,0.85932,0.8601,0.85868,0.85995,221800000.0
2008-01-08 04:15:00,0.86003,0.86011,0.85847,0.85943,197000000.0
2008-01-08 04:30:00,0.85895,0.86027,0.85872,0.85962,211800000.0
2008-01-08 04:45:00,0.86009,0.86031,0.85932,0.86004,208800000.0
2008-01-08 05:00:00,0.86014,0.86254,0.86014,0.86229,211400000.0
2008-01-08 05:15:00,0.86212,0.86251,0.86155,0.86171,203600000.0
2008-01-08 05:30:00,0.8617,0.86176,0.86106,0.86121,184400000.0
2008-01-08 05:45:00,0.86135,0.86152,0.8607,0.86116,247200000.0
2008-01-08 06:00:00,0.86119,0.8618,0.8607,0.86125,205000000.0
2008-01-08 06:15:00,0.86116,0.86143,0.86054,0.86122,208000000.0
2008-01-08 06:30:00,0.86124,0.8614,0.86101,0.8611,173600000.0
2008-01-08 06:45:00,0.86091,0.86128,0.8604,0.86112,207200000.0
2008-01-08 07:00:00,0.8611,0.86146,0.86044,0.86062,199800000.0
2008-01-08 07:15:00,0.86069,0.86069,0.86008,0.86056,185200000.0
2008-01-08 07:30:00,0.86074,0.86106,0.8603,0.8608,216800000.0
2008-01-08 07:45:00,0.86087,0.86132,0.8603,0.86075,219200000.0
2008-01-08 08:00:00,0.86064,0.86102,0.86029,0.86078,230000000.0
2008-01-08 08:15:00,0.86097,0.86183,0.86093,0.86148,259400000.0
2008-01-08 08:30:00,0.86125,0.86242,0.86066,0.8622,339400000.0
2008-01-08 08:45:00,0.86222,0.86234,0.86132,0.86159,439600000.0
2008-01-08 09:00:00,0.86157,0.86171,0.85925,0.86018,429000000.0
2008-01-08 09:15:00,0.86029,0.86047,0.8597,0.86015,561600000.0
2008-01-08 09:30:00,0.86042,0.86045,0.8593,0.86027,607000000.0
2008-01-08 09:45:00,0.86038,0.86128,0.85987,0.86045,684200000.0
2008-01-08 10:00:00,0.86051,0.86174,0.86019,0.86174,835400000.0
2008-01-08 10:15:00,0.86178,0.86308,0.86146,0.86194,804800000.0
2008-01-08 10:30:00,0.86168,0.86205,0.86075,0.86084,427400000.0
2008-01-08 10:45:00,0.86099,0.86128,0.86036,0.86091,562000000.0
2008-01-08 11:00:00,0.8611,0.86135,0.85863,0.85877,675400000.0
2008-01-08 11:15:00,0.85875,0.85929,0.85806,0.85806,523200000.0
2008-01-08 11:30:00,0.85814,0.85863,0.85788,0.85815,539200000.0
2008-01-08 11:45:00,0.85823,0.85938,0.85788,0.85843,646000000.0
2008-01-08 12:00:00,0.85844,0.8592,0.85799,0.85889,360000000.0
2008-01-08 12:15:00,0.85881,0.86025,0.8586,0.8586,659200000.0
2008-01-08 12:30:00,0.85937,0.86002,0.85809,0.85895,456600000.0
2008-01-08 12:45:00,0.85884,0.86028,0.85836,0.86021,507400000.0
2008-01-08 13:00:00,0.86011,0.86037,0.85938,0.85988,387200000.0
2008-01-08 13:15:00,0.85981,0.86009,0.85888,0.85888,636400000.0
2008-01-08 13:30:00,0.85898,0.85898,0.85781,0.85863,432200000.0
2008-01-08 13:45:00,0.85864,0.85936,0.85864,0.85896,436400000.0
2008-01-08 14:00:00,0.85905,0.8593,0.85857,0.85898,408800000.0
2008-01-08 14:15:00,0.8591,0.85932,0.85838,0.85891,368800000.0
2008-01-08 14:30:00,0.85917,0.85967,0.85886,0.85953,202400000.0
2008-01-08 14:45:00,0.85943,0.86066,0.85935,0.86044,192200000.0
2008-01-08 15:00:00,0.86042,0.86116,0.85931,0.8603,196600000.0
2008-01-08 15:15:00,0.86022,0.86069,0.86,0.86043,204600000.0
2008-01-08 15:30:00,0.86054,0.86091,0.86,0.86027,195400000.0
2008-01-08 15:45:00,0.86025,0.86063,0.85878,0.85911,219000000.0
2008-01-08 16:00:00,0.85892,0.85918,0.85775,0.85885,207400000.0
2008-01-08 16:15:00,0.85871,0.85919,0.8579,0.85884,202600000.0
2008-01-08 16:30:00,0.85875,0.85932,0.85768,0.85925,204800000.0
2008-01-08 16:45:00,0.8592,0.85922,0.85775,0.85775,202000000.0
2008-01-08 17:00:00,0.8574,0.86008,0.85737,0.85987,195200000.0
2008-01-08 17:15:00,0.85998,0.86059,0.85939,0.85972,193600000.0
2008-01-08 17:30:00,0.85983,0.86145,0.85937,0.86142,206400000.0
2008-01-08 17:45:00,0.86149,0.86167,0.8606,0.8608,195600000.0
2008-01-08 18:00:00,0.86062,0.86062,0.85852,0.85873,195200000.0
2008-01-08 18:15:00,0.8587,0.85976,0.85829,0.85976,206000000.0
2008-01-08 18:30:00,0.8597,0.8597,0.85843,0.85856,209400000.0
2008-01-08 18:45:00,0.85856,0.85921,0.8581,0.859,211400000.0
2008-01-08 19:00:00,0.85879,0.85995,0.85856,0.85988,197600000.0
2008-01-08 19:15:00,0.8599,0.86002,0.85864,0.85996,179600000.0
2008-01-08 19:30:00,0.86001,0.86062,0.85904,0.85921,194200000.0
2008-01-08 19:45:00,0.85932,0.86002,0.85893,0.85981,205000000.0
2008-01-08 20:00:00,0.85924,0.86086,0.85916,0.86076,201000000.0
2008-01-08 20:15:00,0.86074,0.86112,0.85946,0.8611,188200000.0
2008-01-08 20:30:00,0.86112,0.86112,0.86007,0.86102,203400000.0
2008-01-08 20:45:00,0.86099,0.8619,0.86044,0.86183,188800000.0
2008-01-08 21:00:00,0.86192,0.86265,0.86166,0.86185,192600000.0
2008-01-08 21:15:00,0.86182,0.86187,0.86097,0.86156,211400000.0
2008-01-08 21:30:00,0.86154,0.86154,0.8602,0.86074,196000000.0
2008-01-08 21:45:00,0.86077,0.86083,0.85894,0.85968,202200000.0
2008-01-08 22:00:00,0.85968,0.85981,0.85859,0.85874,198400000.0
2008-01-08 22:15:00,0.85873,0.85903,0.85728,0.85814,188400000.0
2008-01-08 22:30:00,0.85826,0.85985,0.85758,0.85771,194400000.0
2008-01-08 22:45:00,0.8578,0.85788,0.85407,0.85459,196600000.0
2008-01-08 23:00:00,0.8547,0.85529,0.85296,0.85453,195400000.0
2008-01-08 23:15:00,0.8543,0.8543,0.85277,0.85403,199800000.0
2008-01-08 23:30:00,0.85401,0.85467,0.85399,0.85439,192000000.0
2008-01-08 23:45:00,0.85431,0.85512,0.85356,0.8548,198000000.0
2008-01-09 00:00:00,0.85479,0.85553,0.85458,0.8553,189000000.0
2008-01-09 00:15:00,0.85524,0.85577,0.85468,0.85573,175600000.0
2008-01-09 00:30:00,0.85566,0.85573,0.85465,0.85563,187600000.0
2008-01-09 00:45:00,0.85568,0.85568,0.85446,0.85488,200800000.0
2008-01-09 01:00:00,0.85499,0.85547,0.85487,0.85536,189200000.0
2008-01-09 01:15:00,0.85539,0.85552,0.8547,0.85511,193400000.0
2008-01-09 01:30:00,0.85509,0.85537,0.85438,0.85482,198000000.0
2008-01-09 01:45:00,0.85485,0.85516,0.85425,0.85425,190200000.0
2008-01-09 02:00:00,0.85448,0.85448,0.85312,0.85381,222200000.0
2008-01-09 02:15:00,0.85388,0.85434,0.85329,0.85431,209800000.0
2008-01-09 02:30:00,0.85442,0.85523,0.85319,0.85364,210400000.0
2008-01-09 02:45:00,0.85359,0.85522,0.85338,0.85522,190200000.0
2008-01-09 03:00:00,0.8548,0.85494,0.85337,0.85344,194200000.0
2008-01-09 03:15:00,0.85331,0.85388,0.8529,0.8529,208800000.0
2008-01-09 03:30:00,0.85308,0.85427,0.85308,0.85422,203000000.0
2008-01-09 03:45:00,0.85406,0.85459,0.85389,0.8545,172800000.0
2008-01-09 04:00:00,0.8543,0.85449,0.85342,0.85422,221000000.0
2008-01-09 04:15:00,0.85405,0.85406,0.85264,0.85345,197200000.0
2008-01-09 04:30:00,0.85363,0.85367,0.8525,0.85358,192800000.0
2008-01-09 04:45:00,0.85359,0.85365,0.8528,0.85362,208600000.0
2008-01-09 05:00:00,0.85367,0.85374,0.8523,0.85301,212000000.0
2008-01-09 05:15:00,0.85306,0.85359,0.85237,0.85311,204800000.0
2008-01-09 05:30:00,0.85296,0.85356,0.85289,0.85321,186000000.0
2008-01-09 05:45:00,0.85337,0.85353,0.85284,0.8529,220000000.0
2008-01-09 06:00:00,0.85288,0.85349,0.85272,0.85325,208200000.0
2008-01-09 06:15:00,0.85317,0.8539,0.85269,0.85376,207400000.0
2008-01-09 06:30:00,0.85385,0.85385,0.85298,0.85341,179600000.0
2008-01-09 06:45:00,0.85329,0.85416,0.85324,0.85401,208600000.0
2008-01-09 07:00:00,0.85401,0.85469,0.85381,0.85436,201600000.0
2008-01-09 07:15:00,0.85457,0.85523,0.85413,0.85519,187200000.0
2008-01-09 07:30:00,0.85507,0.85579,0.85468,0.85538,215200000.0
2008-01-09 07:45:00,0.85529,0.8566,0.85485,0.8566,218000000.0
2008-01-09 08:00:00,0.85653,0.85655,0.85517,0.85626,231200000.0
2008-01-09 08:15:00,0.85626,0.85633,0.85543,0.85605,260400000.0
2008-01-09 08:30:00,0.85609,0.85656,0.8556,0.8556,340800000.0
2008-01-09 08:45:00,0.8555,0.85553,0.85488,0.85548,441000000.0
2008-01-09 09:00:00,0.85549,0.85651,0.85503,0.8559,428400000.0
2008-01-09 09:15:00,0.85577,0.8566,0.85555,0.85573,562600000.0
2008-01-09 09:30:00,0.85559,0.85677,0.85559,0.85672,602400000.0
2008-01-09 09:45:00,0.85649,0.85722,0.85634,0.85679,683400000.0
2008-01-09 10:00:00,0.85679,0.85712,0.85574,0.85673,832200000.0
2008-01-09 10:15:00,0.85665,0.85729,0.85652,0.85715,805000000.0
2008-01-09 10:30:00,0.85676,0.85681,0.85535,0.85603,427000000.0
2008-01-09 10:45:00,0.85596,0.85754,0.85586,0.85743,559200000.0
2008-01-09 11:00:00,0.85734,0.85833,0.85726,0.85833,674200000.0
2008-01-09 11:15:00,0.85816,0.85833,0.85764,0.8577,520600000.0
2008-01-09 11:30:00,0.8577,0.85797,0.85716,0.85787,541000000.0
2008-01-09 11:45:00,0.85782,0.85782,0.85623,0.85633,646800000.0
2008-01-09 12:00:00,0.85633,0.85695,0.85606,0.85621,357600000.0
2008-01-09 12:15:00,0.85627,0.85705,0.85509,0.85542,654200000.0
2008-01-09 12:30:00,0.85646,0.85819,0.85557,0.85774,455600000.0
2008-01-09 12:45:00,0.85763,0.85813,0.8568,0.85787,506600000.0
2008-01-09 13:00:00,0.85785,0.85857,0.85741,0.85842,385800000.0
2008-01-09 13:15:00,0.85847,0.85897,0.85821,0.85853,633800000.0
2008-01-09 13:30:00,0.85864,0.85996,0.85837,0.85988,431200000.0
2008-01-09 13:45:00,0.86003,0.86088,0.85901,0.85918,437600000.0
2008-01-09 14:00:00,0.85956,0.85969,0.8589,0.85929,408200000.0
2008-01-09 14:15:00,0.85953,0.86105,0.85869,0.86076,372000000.0
2008-01-09 14:30:00,0.86073,0.86117,0.86042,0.86047,202400000.0
2008-01-09 14:45:00,0.86046,0.86122,0.86033,0.86047,191600000.0
2008-01-09 15:00:00,0.86044,0.86198,0.86001,0.86152,196200000.0
2008-01-09 15:15:00,0.86133,0.86167,0.86002,0.86036,204200000.0
2008-01-09 15:30:00,0.8604,0.86092,0.85988,0.86081,196400000.0
2008-01-09 15:45:00,0.86106,0.86112,0.85946,0.85946,221600000.0
2008-01-09 16:00:00,0.85941,0.85949,0.85776,0.85934,208400000.0
2008-01-09 16:15:00,0.85951,0.86057,0.85951,0.8605,203200000.0
2008-01-09 16:30:00,0.86044,0.86158,0.85939,0.86152,204400000.0
2008-01-09 16:45:00,0.86157,0.86162,0.86024,0.86105,199200000.0
2008-01-09 17:00:00,0.8609,0.86176,0.86036,0.86162,195000000.0
2008-01-09 17:15:00,0.86173,0.86173,0.86075,0.86084,194000000.0
2008-01-09 17:30:00,0.86075,0.8612,0.85995,0.86092,206600000.0
2008-01-09 17:45:00,0.86098,0.86181,0.86044,0.86044,195200000.0
2008-01-09 18:00:00,0.86029,0.86049,0.85953,0.85984,193800000.0
2008-01-09 18:15:00,0.86002,0.86012,0.85842,0.85972,204200000.0
2008-01-09 18:30:00,0.8597,0.85978,0.85915,0.85949,209400000.0
2008-01-09 18:45:00,0.8593,0.85964,0.85849,0.85939,211400000.0
2008-01-09 19:00:00,0.85956,0.86045,0.85918,0.8602,198200000.0
2008-01-09 19:15:00,0.86033,0.86066,0.85941,0.86015,179600000.0
2008-01-09 19:30:00,0.86042,0.86043,0.85969,0.85974,193800000.0
2008-01-09 19:45:00,0.85974,0.86046,0.85931,0.86006,204800000.0
2008-01-09 20:00:00,0.86011,0.86066,0.85958,0.85985,199200000.0
2008-01-09 20:15:00,0.85938,0.85981,0.85928,0.85965,189400000.0
2008-01-09 20:30:00,0.85968,0.85982,0.85864,0.85957,202800000.0
2008-01-09 20:45:00,0.85941,0.8595,0.85847,0.85876,191200000.0
2008-01-09 21:00:00,0.85877,0.85877,0.85768,0.85799,195600000.0
2008-01-09 21:15:00,0.85785,0.85948,0.85785,0.85897,213200000.0
2008-01-09 21:30:00,0.85891,0.86019,0.85852,0.85931,196000000.0
2008-01-09 21:45:00,0.85927,0.86031,0.85867,0.85885,202400000.0
2008-01-09 22:00:00,0.85879,0.86085,0.85877,0.86063,208800000.0
2008-01-09 22:15:00,0.86063,0.86159,0.86061,0.86079,186000000.0
2008-01-09 22:30:00,0.86075,0.86107,0.85972,0.86096,180200000.0
2008-01-09 22:45:00,0.86113,0.86127,0.86046,0.86127,196200000.0
2008-01-09 23:00:00,0.86123,0.86181,0.86028,0.86177,202000000.0
2008-01-09 23:15:00,0.86162,0.86169,0.8606,0.86161,190200000.0
2008-01-09 23:30:00,0.8616,0.8624,0.8609,0.86175,194000000.0
2008-01-09 23:45:00,0.86163,0.86266,0.8608,0.86247,197200000.0
2008-01-10 00:00:00,0.86221,0.86325,0.86192,0.86318,188200000.0
2008-01-10 00:15:00,0.86307,0.86307,0.86245,0.86303,166200000.0
2008-01-10 00:30:00,0.86314,0.86343,0.86214,0.86302,188800000.0
2008-01-10 00:45:00,0.86331,0.86453,0.86309,0.86413,201200000.0
2008-01-10 01:00:00,0.86418,0.86427,0.8631,0.86332,186000000.0
2008-01-10 01:15:00,0.86336,0.86367,0.86262,0.86327,194000000.0
2008-01-10 01:30:00,0.86332,0.86369,0.8626,0.86332,198400000.0
2008-01-10 01:45:00,0.8632,0.86355,0.86252,0.86328,208000000.0
2008-01-10 02:00:00,0.86345,0.86377,0.8627,0.86358,223600000.0
2008-01-10 02:15:00,0.86361,0.86409,0.863,0.86375,202400000.0
2008-01-10 02:30:00,0.86387,0.86409,0.86287,0.86409,199200000.0
2008-01-10 02:45:00,0.8642,0.8642,0.86262,0.86308,190800000.0
2008-01-10 03:00:00,0.86277,0.86371,0.86193,0.86364,192800000.0
2008-01-10 03:15:00,0.86363,0.86372,0.86287,0.86325,207600000.0
2008-01-10 03:30:00,0.86365,0.86387,0.86285,0.86308,203600000.0
2008-01-10 03:45:00,0.86309,0.86323,0.8626,0.86291,169400000.0
2008-01-10 04:00:00,0.8629,0.86325,0.86215,0.86276,220400000.0
2008-01-10 04:15:00,0.86264,0.86282,0.8618,0.86244,196600000.0
2008-01-10 04:30:00,0.86251,0.86295,0.86167,0.86254,201200000.0
2008-01-10 04:45:00,0.86261,0.86266,0.86169,0.86231,188800000.0
2008-01-10 05:00:00,0.86249,0.8631,0.86228,0.86298,210800000.0
2008-01-10 05:15:00,0.863,0.86321,0.86213,0.86273,187600000.0
2008-01-10 05:30:00,0.86263,0.86315,0.86259,0.86292,190200000.0
2008-01-10 05:45:00,0.86263,0.86322,0.86255,0.86301,241200000.0
2008-01-10 06:00:00,0.86291,0.86309,0.86258,0.86295,207800000.0
2008-01-10 06:15:00,0.86296,0.8635,0.86253,0.8633,205000000.0
2008-01-10 06:30:00,0.86344,0.86356,0.86244,0.86271,187400000.0
2008-01-10 06:45:00,0.8621,0.86328,0.86198,0.86321,213400000.0
2008-01-10 07:00:00,0.86321,0.86324,0.86215,0.8622,202400000.0
2008-01-10 07:15:00,0.86228,0.8628,0.86217,0.86274,185400000.0
2008-01-10 07:30:00,0.86264,0.86284,0.86207,0.86249,214000000.0
2008-01-10 07:45:00,0.86258,0.86266,0.86141,0.86226,216800000.0
2008-01-10 08:00:00,0.86228,0.86232,0.86112,0.86194,231600000.0
2008-01-10 08:15:00,0.86184,0.86191,0.86142,0.86159,261400000.0
2008-01-10 08:30:00,0.86159,0.86252,0.86159,0.862,339000000.0
2008-01-10 08:45:00,0.86204,0.86249,0.86193,0.86243,441200000.0
2008-01-10 09:00:00,0.86249,0.86282,0.86081,0.86176,428200000.0
2008-01-10 09:15:00,0.86192,0.86274,0.86191,0.86249,562200000.0
2008-01-10 09:30:00,0.86249,0.86298,0.86203,0.86287,604400000.0
2008-01-10 09:45:00,0.86301,0.8637,0.86301,0.86321,685800000.0
2008-01-10 10:00:00,0.86329,0.86421,0.86288,0.86369,831400000.0
2008-01-10 10:15:00,0.86391,0.86391,0.86254,0.86279,804800000.0
2008-01-10 10:30:00,0.86273,0.86292,0.86233,0.86267,428200000.0
2008-01-10 10:45:00,0.86273,0.86339,0.86203,0.86334,561600000.0
2008-01-10 11:00:00,0.86329,0.86365,0.86301,0.8635,675000000.0
2008-01-10 11:15:00,0.86334,0.86427,0.86295,0.86384,521800000.0
2008-01-10 11:30:00,0.8641,0.86441,0.8633,0.8637,543000000.0
2008-01-10 11:45:00,0.8638,0.86455,0.86273,0.86312,645400000.0
2008-01-10 12:00:00,0.863,0.86331,0.86172,0.86172,359000000.0
2008-01-10 12:15:00,0.86186,0.86237,0.86102,0.86139,655800000.0
2008-01-10 12:30:00,0.86247,0.86287,0.86158,0.86261,457800000.0
2008-01-10 12:45:00,0.86266,0.86299,0.86205,0.86214,508600000.0
2008-01-10 13:00:00,0.86212,0.86273,0.86211,0.86235,388000000.0
2008-01-10 13:15:00,0.86218,0.86231,0.86114,0.86118,636200000.0
2008-01-10 13:30:00,0.86104,0.86185,0.86086,0.86091,431600000.0
2008-01-10 13:45:00,0.86088,0.86132,0.86076,0.86095,438400000.0
2008-01-10 14:00:00,0.86087,0.86189,0.86087,0.86165,407800000.0
2008-01-10 14:15:00,0.86169,0.86205,0.86115,0.8617,369400000.0
2008-01-10 14:30:00,0.86174,0.86274,0.86172,0.86249,202800000.0
2008-01-10 14:45:00,0.86238,0.86238,0.86122,0.86154,192800000.0
2008-01-10 15:00:00,0.86138,0.86141,0.85986,0.86076,197600000.0
2008-01-10 15:15:00,0.86044,0.86117,0.86025,0.86042,205200000.0
2008-01-10 15:30:00,0.86069,0.86094,0.85932,0.86024,195400000.0
2008-01-10 15:45:00,0.86009,0.86126,0.85991,0.86072,219600000.0
2008-01-10 16:00:00,0.86054,0.8614,0.85951,0.86054,209200000.0
2008-01-10 16:15:00,0.8604,0.8608,0.85899,0.85972,202400000.0
2008-01-10 16:30:00,0.85974,0.86049,0.85883,0.8598,205200000.0
2008-01-10 16:45:00,0.85973,0.86247,0.85945,0.86229,199200000.0
2008-01-10 17:00:00,0.86209,0.86422,0.86167,0.8639,195000000.0
2008-01-10 17:15:00,0.86411,0.86468,0.86218,0.86256,193400000.0
2008-01-10 17:30:00,0.8626,0.86366,0.8625,0.8635,205600000.0
2008-01-10 17:45:00,0.86357,0.86487,0.86303,0.86451,196000000.0
2008-01-10 18:00:00,0.86452,0.86493,0.86346,0.8648,191200000.0
2008-01-10 18:15:00,0.86487,0.86574,0.86414,0.8651,206000000.0
2008-01-10 18:30:00,0.86503,0.8651,0.86415,0.86436,209800000.0
2008-01-10 18:45:00,0.8643,0.86539,0.86422,0.86478,212000000.0
2008-01-10 19:00:00,0.86471,0.86495,0.86328,0.8649,199400000.0
2008-01-10 19:15:00,0.86493,0.86895,0.8649,0.86652,179400000.0
2008-01-10 19:30:00,0.86652,0.86663,0.86497,0.86537,193600000.0
2008-01-10 19:45:00,0.86516,0.86517,0.86312,0.86517,205000000.0
2008-01-10 20:00:00,0.86519,0.86554,0.86461,0.86509,200200000.0
2008-01-10 20:15:00,0.86509,0.86585,0.86479,0.86563,188000000.0
2008-01-10 20:30:00,0.86569,0.866,0.86366,0.86453,203200000.0
2008-01-10 20:45:00,0.86426,0.86436,0.86294,0.86342,187600000.0
2008-01-10 21:00:00,0.86352,0.86415,0.8635,0.86362,195400000.0
2008-01-10 21:15:00,0.86342,0.86483,0.86338,0.86427,211200000.0
2008-01-10 21:30:00,0.86439,0.86713,0.86395,0.8667,197200000.0
2008-01-10 21:45:00,0.86678,0.86743,0.86652,0.86737,202600000.0
2008-01-10 22:00:00,0.8675,0.86838,0.8675,0.86818,198400000.0
2008-01-10 22:15:00,0.8682,0.8686,0.86747,0.86848,187800000.0
2008-01-10 22:30:00,0.86852,0.86881,0.86753,0.86798,193400000.0
2008-01-10 22:45:00,0.86783,0.86783,0.86662,0.86671,198000000.0
2008-01-10 23:00:00,0.86657,0.86685,0.86553,0.86571,195400000.0
2008-01-10 23:15:00,0.86575,0.86596,0.86519,0.86552,190200000.0
2008-01-10 23:30:00,0.86538,0.86548,0.86421,0.86473,203200000.0
2008-01-10 23:45:00,0.86482,0.86583,0.86383,0.86581,196200000.0
2008-01-11 00:00:00,0.86571,0.86616,0.86516,0.86567,188800000.0
2008-01-11 00:15:00,0.86568,0.8657,0.86481,0.86567,181800000.0
2008-01-11 00:30:00,0.86566,0.86597,0.86486,0.86547,189600000.0
2008-01-11 00:45:00,0.86547,0.86575,0.86449,0.86498,210600000.0
2008-01-11 01:00:00,0.86507,0.86621,0.86493,0.86612,191400000.0
2008-01-11 01:15:00,0.86612,0.86713,0.86605,0.86669,193600000.0
2008-01-11 01:30:00,0.86664,0.8668,0.86563,0.86674,197200000.0
2008-01-11 01:45:00,0.86675,0.86763,0.86651,0.86744,206600000.0
2008-01-11 02:00:00,0.8675,0.8676,0.86648,0.86686,220400000.0
2008-01-11 02:15:00,0.86697,0.86697,0.86549,0.86654,205600000.0
2008-01-11 02:30:00,0.86664,0.86664,0.866,0.86619,199800000.0
2008-01-11 02:45:00,0.8662,0.86701,0.86558,0.86701,190000000.0
2008-01-11 03:00:00,0.86703,0.86774,0.86637,0.86752,193200000.0
2008-01-11 03:15:00,0.86759,0.8677,0.86657,0.86669,208200000.0
2008-01-11 03:30:00,0.86686,0.86702,0.86628,0.86662,201200000.0
2008-01-11 03:45:00,0.86665,0.86665,0.86526,0.86526,179200000.0
2008-01-11 04:00:00,0.86522,0.86554,0.86441,0.86475,221200000.0
2008-01-11 04:15:00,0.86481,0.86526,0.86338,0.864,196800000.0
2008-01-11 04:30:00,0.86419,0.8654,0.86405,0.86535,202000000.0
2008-01-11 04:45:00,0.86532,0.86621,0.86527,0.86563,210400000.0
2008-01-11 05:00:00,0.86573,0.86587,0.86509,0.86573,212400000.0
2008-01-11 05:15:00,0.86572,0.86574,0.86426,0.86509,209800000.0
2008-01-11 05:30:00,0.8651,0.8653,0.86313,0.86313,187000000.0
2008-01-11 05:45:00,0.86331,0.86337,0.86126,0.86166,240000000.0
2008-01-11 06:00:00,0.86118,0.86269,0.86118,0.86265,210600000.0
2008-01-11 06:15:00,0.86262,0.86281,0.86148,0.8622,206000000.0
2008-01-11 06:30:00,0.86229,0.86287,0.86203,0.8626,174000000.0
2008-01-11 06:45:00,0.86255,0.86292,0.86142,0.86207,208800000.0
2008-01-11 07:00:00,0.86206,0.86216,0.86131,0.86182,188600000.0
2008-01-11 07:15:00,0.86195,0.86209,0.86081,0.861,186000000.0
2008-01-11 07:30:00,0.8609,0.86149,0.86058,0.86062,216600000.0
2008-01-11 07:45:00,0.86062,0.86083,0.8592,0.86038,218400000.0
2008-01-11 08:00:00,0.86049,0.86156,0.86043,0.86112,230000000.0
2008-01-11 08:15:00,0.8611,0.8611,0.85972,0.8602,261200000.0
2008-01-11 08:30:00,0.86006,0.86076,0.85955,0.86054,339400000.0
2008-01-11 08:45:00,0.8607,0.8607,0.85822,0.85869,441000000.0
2008-01-11 09:00:00,0.85892,0.85988,0.8583,0.85917,428200000.0
2008-01-11 09:15:00,0.85917,0.86192,0.85909,0.86128,562800000.0
2008-01-11 09:30:00,0.86133,0.86278,0.86089,0.8624,606200000.0
2008-01-11 09:45:00,0.86222,0.86273,0.86143,0.86273,685800000.0
2008-01-11 10:00:00,0.86265,0.8642,0.86241,0.86355,833800000.0
2008-01-11 10:15:00,0.86357,0.8637,0.86276,0.86338,802800000.0
2008-01-11 10:30:00,0.86338,0.86354,0.8623,0.86352,428000000.0
2008-01-11 10:45:00,0.86351,0.86421,0.86274,0.8628,561000000.0
2008-01-11 11:00:00,0.86293,0.86391,0.86286,0.86366,676200000.0
2008-01-11 11:15:00,0.86369,0.86404,0.86333,0.86404,520600000.0
2008-01-11 11:30:00,0.86406,0.86444,0.86265,0.86311,544000000.0
2008-01-11 11:45:00,0.86325,0.86453,0.86269,0.86449,644600000.0
2008-01-11 12:00:00,0.86437,0.86527,0.86423,0.86431,359800000.0
2008-01-11 12:15:00,0.86428,0.8651,0.86403,0.86404,657200000.0
2008-01-11 12:30:00,0.865,0.86583,0.86392,0.86577,457200000.0
2008-01-11 12:45:00,0.86582,0.86714,0.8652,0.86652,509200000.0
2008-01-11 13:00:00,0.8665,0.86686,0.86565,0.86566,387800000.0
2008-01-11 13:15:00,0.86563,0.86576,0.86488,0.865,635600000.0
2008-01-11 13:30:00,0.86523,0.86584,0.86498,0.86498,430800000.0
2008-01-11 13:45:00,0.86505,0.86507,0.86439,0.86446,437800000.0
2008-01-11 14:00:00,0.86467,0.86523,0.86337,0.86468,409400000.0
2008-01-11 14:15:00,0.86451,0.86451,0.86336,0.86416,370800000.0
2008-01-11 14:30:00,0.86435,0.86441,0.8636,0.86418,202800000.0
2008-01-11 14:45:00,0.86423,0.86599,0.86417,0.86572,191800000.0
2008-01-11 15:00:00,0.86555,0.86616,0.86424,0.86616,196800000.0
2008-01-11 15:15:00,0.8661,0.86658,0.86584,0.86656,206200000.0
2008-01-11 15:30:00,0.86578,0.86654,0.86557,0.86623,195400000.0
2008-01-11 15:45:00,0.86638,0.86709,0.86581,0.86654,218800000.0
2008-01-11 16:00:00,0.86649,0.86727,0.86593,0.8666,207600000.0
2008-01-11 16:15:00,0.86653,0.86806,0.86566,0.86806,202200000.0
2008-01-11 16:30:00,0.86812,0.86812,0.86557,0.86646,205000000.0
2008-01-11 16:45:00,0.86644,0.86665,0.86568,0.86619,199800000.0
2008-01-11 17:00:00,0.86603,0.86638,0.86526,0.86564,195600000.0
2008-01-11 17:15:00,0.86569,0.86652,0.86562,0.86628,194800000.0
2008-01-11 17:30:00,0.86637,0.86715,0.86576,0.86662,207400000.0
2008-01-11 17:45:00,0.86672,0.86761,0.86589,0.86598,196400000.0
2008-01-11 18:00:00,0.86586,0.86636,0.86557,0.8659,193400000.0
2008-01-11 18:15:00,0.86598,0.86684,0.865,0.86544,204800000.0
2008-01-11 18:30:00,0.86573,0.86603,0.86545,0.86551,209400000.0
2008-01-11 18:45:00,0.86549,0.86549,0.86428,0.86437,212000000.0
2008-01-11 19:00:00,0.86423,0.86426,0.86289,0.86303,199000000.0
2008-01-11 19:15:00,0.86317,0.86334,0.86214,0.86275,178600000.0
2008-01-11 19:30:00,0.86299,0.86318,0.86185,0.86194,193800000.0
2008-01-11 19:45:00,0.86202,0.86232,0.86133,0.86149,211200000.0
2008-01-11 20:00:00,0.86167,0.86224,0.86153,0.86199,200400000.0
2008-01-11 20:15:00,0.86202,0.86231,0.86114,0.86198,189200000.0
2008-01-11 20:30:00,0.86205,0.86264,0.86115,0.86223,204400000.0
2008-01-11 20:45:00,0.86174,0.86276,0.86138,0.86213,189200000.0
2008-01-11 21:00:00,0.86232,0.8625,0.86145,0.8622,197200000.0
2008-01-11 21:15:00,0.86238,0.86305,0.86207,0.86258,212200000.0
2008-01-11 21:30:00,0.8623,0.86233,0.86113,0.86171,198400000.0
2008-01-11 21:45:00,0.86169,0.86224,0.86063,0.86063,202600000.0
2008-01-11 22:00:00,0.86079,0.86169,0.86079,0.86132,200000000.0
2008-01-11 22:15:00,0.86138,0.86207,0.86138,0.86197,189600000.0
2008-01-11 22:30:00,0.86197,0.86256,0.86131,0.86254,193000000.0
2008-01-11 22:45:00,0.8626,0.8626,0.86142,0.8621,196600000.0
2008-01-11 23:00:00,0.86209,0.86317,0.86148,0.86226,194800000.0
2008-01-11 23:15:00,0.86224,0.86257,0.86188,0.86238,169000000.0
2008-01-11 23:30:00,0.86235,0.86243,0.86119,0.86159,188400000.0
2008-01-11 23:45:00,0.86146,0.8615,0.86047,0.8611,182800000.0
2008-01-14 00:00:00,0.85764,0.85919,0.85733,0.8584,160600000.0
2008-01-14 00:15:00,0.85805,0.86101,0.8577,0.8591,156000000.0
2008-01-14 00:30:00,0.85893,0.85937,0.85796,0.85898,190400000.0
2008-01-14 00:45:00,0.85919,0.86044,0.85916,0.85994,200400000.0
2008-01-14 01:00:00,0.86005,0.86027,0.85937,0.85978,167000000.0
2008-01-14 01:15:00,0.85985,0.85991,0.85935,0.85965,193800000.0
2008-01-14 01:30:00,0.85978,0.86041,0.85925,0.86005,197000000.0
2008-01-14 01:45:00,0.86027,0.8614,0.86027,0.86136,207800000.0
2008-01-14 02:00:00,0.86139,0.86165,0.86063,0.86155,214200000.0
2008-01-14 02:15:00,0.86181,0.86366,0.86105,0.86337,200200000.0
2008-01-14 02:30:00,0.8636,0.86412,0.86213,0.86336,198000000.0
2008-01-14 02:45:00,0.86328,0.86344,0.86278,0.86295,179400000.0
2008-01-14 03:00:00,0.86308,0.86314,0.86171,0.86304,193800000.0
2008-01-14 03:15:00,0.86313,0.86361,0.86285,0.86311,168800000.0
2008-01-14 03:30:00,0.863,0.86343,0.86247,0.86328,151200000.0
2008-01-14 03:45:00,0.86339,0.86406,0.86333,0.86376,175000000.0
2008-01-14 04:00:00,0.86358,0.86406,0.86287,0.86379,221600000.0
2008-01-14 04:15:00,0.86382,0.86421,0.86226,0.86302,197600000.0
2008-01-14 04:30:00,0.86319,0.86358,0.86227,0.86348,201400000.0
2008-01-14 04:45:00,0.86332,0.8645,0.86326,0.86443,216800000.0
2008-01-14 05:00:00,0.86456,0.86508,0.8635,0.86423,212000000.0
2008-01-14 05:15:00,0.86428,0.86465,0.8636,0.86407,206200000.0
2008-01-14 05:30:00,0.86392,0.86427,0.86338,0.86354,184000000.0
2008-01-14 05:45:00,0.86366,0.86396,0.86259,0.86266,239400000.0
2008-01-14 06:00:00,0.86261,0.86278,0.86215,0.86248,210600000.0
2008-01-14 06:15:00,0.86182,0.86312,0.86124,0.86173,196200000.0
2008-01-14 06:30:00,0.86187,0.86232,0.86178,0.86214,172800000.0
2008-01-14 06:45:00,0.8621,0.86234,0.86165,0.86168,207000000.0
2008-01-14 07:00:00,0.8616,0.86295,0.86153,0.86237,202800000.0
2008-01-14 07:15:00,0.86252,0.86252,0.86173,0.8624,186200000.0
2008-01-14 07:30:00,0.8623,0.86255,0.86201,0.86206,215400000.0
2008-01-14 07:45:00,0.86206,0.86254,0.86147,0.86247,216000000.0
2008-01-14 08:00:00,0.86268,0.86301,0.86164,0.86175,231600000.0
2008-01-14 08:15:00,0.86184,0.86281,0.86153,0.86214,262200000.0
2008-01-14 08:30:00,0.86214,0.86256,0.86163,0.86239,339600000.0
2008-01-14 08:45:00,0.86254,0.86289,0.86147,0.86165,440800000.0
2008-01-14 09:00:00,0.86174,0.86254,0.86142,0.86236,427800000.0
2008-01-14 09:15:00,0.86233,0.86247,0.86166,0.8618,563400000.0
2008-01-14 09:30:00,0.86188,0.86252,0.86059,0.8606,605800000.0
2008-01-14 09:45:00,0.86063,0.86086,0.86004,0.86004,687000000.0
2008-01-14 10:00:00,0.86003,0.86108,0.8595,0.86102,836000000.0
2008-01-14 10:15:00,0.86109,0.86112,0.85953,0.85953,803000000.0
2008-01-14 10:30:00,0.85947,0.86064,0.85897,0.8606,427600000.0
2008-01-14 10:45:00,0.8609,0.86232,0.86064,0.86172,558800000.0
2008-01-14 11:00:00,0.86167,0.86182,0.86078,0.86109,675400000.0
2008-01-14 11:15:00,0.86117,0.86165,0.85946,0.86003,528400000.0
2008-01-14 11:30:00,0.85998,0.86004,0.859,0.85954,542200000.0
2008-01-14 11:45:00,0.85958,0.86124,0.8595,0.86096,646600000.0
2008-01-14 12:00:00,0.86096,0.86096,0.85928,0.85994,358400000.0
2008-01-14 12:15:00,0.86003,0.86076,0.85971,0.85978,655400000.0
2008-01-14 12:30:00,0.86042,0.86178,0.85904,0.86149,457600000.0
2008-01-14 12:45:00,0.86142,0.86266,0.86127,0.86259,507200000.0
2008-01-14 13:00:00,0.86258,0.86259,0.86179,0.86228,389200000.0
2008-01-14 13:15:00,0.86227,0.86239,0.86113,0.86133,634200000.0
2008-01-14 13:30:00,0.86141,0.86141,0.86067,0.86077,431200000.0
2008-01-14 13:45:00,0.86082,0.86103,0.85988,0.86103,436600000.0
2008-01-14 14:00:00,0.86098,0.86098,0.85987,0.86033,407400000.0
2008-01-14 14:15:00,0.86022,0.8613,0.86012,0.86123,370600000.0
2008-01-14 14:30:00,0.86135,0.86243,0.8613,0.86237,201600000.0
2008-01-14 14:45:00,0.86239,0.86287,0.8622,0.86271,192400000.0
2008-01-14 15:00:00,0.86279,0.86309,0.86176,0.86226,197400000.0
2008-01-14 15:15:00,0.86229,0.86344,0.86215,0.863,205400000.0
2008-01-14 15:30:00,0.86308,0.86308,0.86197,0.86267,195000000.0
2008-01-14 15:45:00,0.86261,0.86291,0.8618,0.86254,219600000.0
2008-01-14 16:00:00,0.86257,0.86367,0.86232,0.86355,209200000.0
2008-01-14 16:15:00,0.86356,0.86372,0.86221,0.86228,203200000.0
2008-01-14 16:30:00,0.86227,0.86255,0.86133,0.86234,205200000.0
2008-01-14 16:45:00,0.86239,0.86283,0.86171,0.86224,200200000.0
2008-01-14 17:00:00,0.8621,0.86463,0.8621,0.86439,192800000.0
2008-01-14 17:15:00,0.86441,0.86513,0.86315,0.86328,193800000.0
2008-01-14 17:30:00,0.8635,0.86497,0.8635,0.86414,206200000.0
2008-01-14 17:45:00,0.86409,0.86423,0.86281,0.86295,194600000.0
2008-01-14 18:00:00,0.863,0.86359,0.86275,0.86305,194800000.0
2008-01-14 18:15:00,0.86307,0.86354,0.86183,0.86321,204000000.0
2008-01-14 18:30:00,0.86307,0.86346,0.86268,0.86313,208800000.0
2008-01-14 18:45:00,0.8628,0.86335,0.86232,0.8628,212400000.0
2008-01-14 19:00:00,0.86271,0.86288,0.86103,0.86103,197000000.0
2008-01-14 19:15:00,0.86105,0.8614,0.86004,0.86049,178400000.0
2008-01-14 19:30:00,0.86064,0.86091,0.86011,0.86048,195200000.0
2008-01-14 19:45:00,0.86057,0.861,0.85969,0.86075,204000000.0
2008-01-14 20:00:00,0.86075,0.86113,0.86047,0.86102,201600000.0
2008-01-14 20:15:00,0.861,0.86143,0.86028,0.86134,193800000.0
2008-01-14 20:30:00,0.86133,0.8614,0.86027,0.86065,204000000.0
2008-01-14 20:45:00,0.86063,0.86107,0.86049,0.86057,188200000.0
2008-01-14 21:00:00,0.86056,0.86099,0.86018,0.86064,194600000.0
2008-01-14 21:15:00,0.86027,0.86083,0.86027,0.86059,211400000.0
2008-01-14 21:30:00,0.86051,0.86235,0.85967,0.86229,197400000.0
2008-01-14 21:45:00,0.86217,0.86239,0.86164,0.86239,203200000.0
2008-01-14 22:00:00,0.86241,0.86313,0.86229,0.86263,189000000.0
2008-01-14 22:15:00,0.86184,0.86271,0.86171,0.86199,174600000.0
2008-01-14 22:30:00,0.86205,0.86228,0.86153,0.86194,193400000.0
2008-01-14 22:45:00,0.86193,0.86286,0.86184,0.86268,197000000.0
2008-01-14 23:00:00,0.86257,0.86367,0.86178,0.86367,195600000.0
2008-01-14 23:15:00,0.86396,0.86442,0.86368,0.86391,199600000.0
2008-01-14 23:30:00,0.8638,0.86426,0.86334,0.86369,188400000.0
2008-01-14 23:45:00,0.86363,0.86395,0.86274,0.86389,195600000.0
2008-01-15 00:00:00,0.86372,0.864,0.86333,0.86378,197200000.0
2008-01-15 00:15:00,0.86377,0.86394,0.86347,0.86381,157000000.0
2008-01-15 00:30:00,0.86376,0.86389,0.86228,0.86295,176000000.0
2008-01-15 00:45:00,0.86292,0.86304,0.86226,0.86267,189200000.0
2008-01-15 01:00:00,0.86282,0.86292,0.86187,0.86255,190400000.0
2008-01-15 01:15:00,0.86267,0.8629,0.86244,0.86278,194400000.0
2008-01-15 01:30:00,0.86267,0.86302,0.86172,0.86233,197200000.0
2008-01-15 01:45:00,0.86227,0.86227,0.86104,0.86157,208600000.0
2008-01-15 02:00:00,0.86166,0.8617,0.86047,0.86092,221200000.0
2008-01-15 02:15:00,0.86098,0.86124,0.85995,0.8607,205400000.0
2008-01-15 02:30:00,0.86068,0.86111,0.86046,0.8607,200400000.0
2008-01-15 02:45:00,0.8607,0.8613,0.8602,0.86023,191200000.0
2008-01-15 03:00:00,0.86023,0.86171,0.86,0.86102,192200000.0
2008-01-15 03:15:00,0.86108,0.86108,0.85976,0.85982,191200000.0
2008-01-15 03:30:00,0.86001,0.86089,0.85982,0.86084,200800000.0
2008-01-15 03:45:00,0.8607,0.86154,0.8605,0.86122,173600000.0
2008-01-15 04:00:00,0.86087,0.86172,0.86013,0.86163,222000000.0
2008-01-15 04:15:00,0.86174,0.86188,0.86074,0.86117,196600000.0
2008-01-15 04:30:00,0.86128,0.86189,0.8606,0.86116,200800000.0
2008-01-15 04:45:00,0.8611,0.86193,0.86095,0.86193,210600000.0
2008-01-15 05:00:00,0.86193,0.86193,0.8611,0.86165,218000000.0
2008-01-15 05:15:00,0.86193,0.86259,0.86122,0.86239,213600000.0
2008-01-15 05:30:00,0.8623,0.86268,0.86211,0.86237,183800000.0
2008-01-15 05:45:00,0.86273,0.86325,0.86255,0.86255,240600000.0
2008-01-15 06:00:00,0.86262,0.86298,0.8616,0.86208,208400000.0
2008-01-15 06:15:00,0.86205,0.86289,0.86201,0.86244,207800000.0
2008-01-15 06:30:00,0.86211,0.86295,0.86211,0.86248,173000000.0
2008-01-15 06:45:00,0.86249,0.86305,0.86241,0.86271,208400000.0
2008-01-15 07:00:00,0.8626,0.86302,0.86211,0.86265,203600000.0
2008-01-15 07:15:00,0.86238,0.863,0.86195,0.86205,185800000.0
2008-01-15 07:30:00,0.86206,0.86246,0.86139,0.86202,216000000.0
2008-01-15 07:45:00,0.86227,0.86258,0.86133,0.86227,217600000.0
2008-01-15 08:00:00,0.86208,0.86222,0.86132,0.86199,230000000.0
2008-01-15 08:15:00,0.86206,0.86326,0.86174,0.86303,262000000.0
2008-01-15 08:30:00,0.86295,0.86304,0.86223,0.86277,339600000.0
2008-01-15 08:45:00,0.86276,0.86279,0.86149,0.86275,450200000.0
2008-01-15 09:00:00,0.86266,0.86276,0.86086,0.86179,427000000.0
2008-01-15 09:15:00,0.86179,0.86219,0.86111,0.8621,559600000.0
2008-01-15 09:30:00,0.8623,0.86354,0.86206,0.86262,605800000.0
2008-01-15 09:45:00,0.86277,0.86459,0.86277,0.86459,682600000.0
2008-01-15 10:00:00,0.86468,0.8653,0.86263,0.8637,831600000.0
2008-01-15 10:15:00,0.86352,0.86372,0.86254,0.86344,803000000.0
2008-01-15 10:30:00,0.86355,0.86419,0.86354,0.86386,427600000.0
2008-01-15 10:45:00,0.86392,0.86424,0.86309,0.86325,561400000.0
2008-01-15 11:00:00,0.86319,0.8648,0.86319,0.86457,675200000.0
2008-01-15 11:15:00,0.86477,0.86498,0.86409,0.86456,518400000.0
2008-01-15 11:30:00,0.86448,0.86449,0.86367,0.86381,541800000.0
2008-01-15 11:45:00,0.86377,0.86377,0.86202,0.86269,650000000.0
2008-01-15 12:00:00,0.86275,0.86282,0.86154,0.86173,359000000.0
2008-01-15 12:15:00,0.86192,0.86194,0.8601,0.86047,654200000.0
2008-01-15 12:30:00,0.86176,0.86211,0.8607,0.86116,453800000.0
2008-01-15 12:45:00,0.86112,0.8618,0.86084,0.86121,504800000.0
2008-01-15 13:00:00,0.86091,0.86171,0.86078,0.86092,387400000.0
2008-01-15 13:15:00,0.8609,0.86091,0.86018,0.86067,634800000.0
2008-01-15 13:30:00,0.86051,0.86096,0.86003,0.86055,432800000.0
2008-01-15 13:45:00,0.86064,0.86217,0.86045,0.86173,436600000.0
2008-01-15 14:00:00,0.86181,0.86283,0.86166,0.86258,407200000.0
2008-01-15 14:15:00,0.86256,0.86319,0.86241,0.86271,370600000.0
2008-01-15 14:30:00,0.86278,0.86278,0.86091,0.86091,200800000.0
2008-01-15 14:45:00,0.8607,0.86194,0.86067,0.86116,193600000.0
2008-01-15 15:00:00,0.86082,0.86158,0.85973,0.86076,196400000.0
2008-01-15 15:15:00,0.86038,0.86039,0.85931,0.85994,205800000.0
2008-01-15 15:30:00,0.85921,0.85979,0.85758,0.85904,194200000.0
2008-01-15 15:45:00,0.85897,0.85932,0.85782,0.85907,220200000.0
2008-01-15 16:00:00,0.85907,0.85955,0.85816,0.85859,210000000.0
2008-01-15 16:15:00,0.8585,0.85966,0.85752,0.85966,202400000.0
2008-01-15 16:30:00,0.85971,0.85974,0.85808,0.85906,204600000.0
2008-01-15 16:45:00,0.85893,0.85935,0.85772,0.85802,201000000.0
2008-01-15 17:00:00,0.85806,0.85845,0.85735,0.85751,194600000.0
2008-01-15 17:15:00,0.8574,0.85749,0.85452,0.85462,193000000.0
2008-01-15 17:30:00,0.85458,0.85491,0.85268,0.85327,206200000.0
2008-01-15 17:45:00,0.85309,0.85388,0.85256,0.85298,196800000.0
2008-01-15 18:00:00,0.85321,0.85379,0.85278,0.85354,193400000.0
2008-01-15 18:15:00,0.8537,0.85398,0.85244,0.85363,204200000.0
2008-01-15 18:30:00,0.85364,0.8538,0.8518,0.85239,209800000.0
2008-01-15 18:45:00,0.8522,0.8527,0.85113,0.85196,211000000.0
2008-01-15 19:00:00,0.85204,0.85276,0.85161,0.85257,206600000.0
2008-01-15 19:15:00,0.85273,0.85295,0.85174,0.85203,181400000.0
2008-01-15 19:30:00,0.85232,0.85249,0.85154,0.85196,195600000.0
2008-01-15 19:45:00,0.85202,0.85236,0.85151,0.85236,206000000.0
2008-01-15 20:00:00,0.85235,0.85375,0.85212,0.85375,200800000.0
2008-01-15 20:15:00,0.85367,0.85417,0.85324,0.85372,189200000.0
2008-01-15 20:30:00,0.85375,0.85388,0.85269,0.85374,203400000.0
2008-01-15 20:45:00,0.85382,0.85426,0.85344,0.85391,189600000.0
2008-01-15 21:00:00,0.85395,0.85459,0.85394,0.85447,197000000.0
2008-01-15 21:15:00,0.85452,0.85471,0.854,0.85453,212800000.0
2008-01-15 21:30:00,0.85454,0.8549,0.85383,0.85419,197200000.0
2008-01-15 21:45:00,0.85436,0.85436,0.85194,0.8525,202800000.0
2008-01-15 22:00:00,0.85266,0.85272,0.85001,0.8501,197600000.0
2008-01-15 22:15:00,0.85021,0.85157,0.85011,0.85153,187200000.0
2008-01-15 22:30:00,0.85138,0.8531,0.85128,0.852,194000000.0
2008-01-15 22:45:00,0.85197,0.85209,0.85057,0.85097,197200000.0
2008-01-15 23:00:00,0.85079,0.85079,0.84816,0.8501,201000000.0
2008-01-15 23:15:00,0.84995,0.84995,0.84878,0.84952,189800000.0
2008-01-15 23:30:00,0.84954,0.84954,0.84857,0.84908,186800000.0
2008-01-15 23:45:00,0.8489,0.84968,0.84806,0.84895,196800000.0
2008-01-16 00:00:00,0.84848,0.8485,0.84462,0.84666,189200000.0
2008-01-16 00:15:00,0.84665,0.84759,0.84556,0.84697,177000000.0
2008-01-16 00:30:00,0.8471,0.84841,0.84698,0.84741,189000000.0
2008-01-16 00:45:00,0.8475,0.84947,0.8475,0.8492,201200000.0
2008-01-16 01:00:00,0.84923,0.84953,0.84805,0.84808,196400000.0
2008-01-16 01:15:00,0.84802,0.84826,0.84716,0.84774,192800000.0
2008-01-16 01:30:00,0.84777,0.8479,0.84684,0.84734,195000000.0
2008-01-16 01:45:00,0.84731,0.84859,0.84658,0.84836,207000000.0
2008-01-16 02:00:00,0.84841,0.84898,0.84686,0.84766,225200000.0
2008-01-16 02:15:00,0.84771,0.84813,0.84656,0.84785,210400000.0
2008-01-16 02:30:00,0.8479,0.84835,0.84652,0.8472,189000000.0
2008-01-16 02:45:00,0.8472,0.8476,0.84692,0.84737,191600000.0
2008-01-16 03:00:00,0.84737,0.84737,0.84592,0.84621,194400000.0
2008-01-16 03:15:00,0.84605,0.84605,0.84459,0.84536,208000000.0
2008-01-16 03:30:00,0.84546,0.84554,0.84268,0.8443,201000000.0
2008-01-16 03:45:00,0.84434,0.84573,0.84382,0.84573,172200000.0
2008-01-16 04:00:00,0.84566,0.8476,0.84489,0.84741,221200000.0
2008-01-16 04:15:00,0.84762,0.84894,0.84746,0.84876,196600000.0
2008-01-16 04:30:00,0.84893,0.84893,0.84665,0.8486,206400000.0
2008-01-16 04:45:00,0.8486,0.84898,0.84778,0.84779,209000000.0
2008-01-16 05:00:00,0.84795,0.84969,0.84715,0.84964,216600000.0
2008-01-16 05:15:00,0.84952,0.84956,0.84828,0.84862,200400000.0
2008-01-16 05:30:00,0.84872,0.84873,0.84626,0.84626,185000000.0
2008-01-16 05:45:00,0.84634,0.84675,0.84576,0.84581,238800000.0
2008-01-16 06:00:00,0.8457,0.84603,0.84515,0.84565,208000000.0
2008-01-16 06:15:00,0.84535,0.84578,0.84474,0.84527,206600000.0
2008-01-16 06:30:00,0.84537,0.84567,0.84456,0.8452,186200000.0
2008-01-16 06:45:00,0.84531,0.84628,0.84507,0.8458,207400000.0
2008-01-16 07:00:00,0.84583,0.84583,0.84453,0.84453,210400000.0
2008-01-16 07:15:00,0.84455,0.84469,0.84297,0.84329,186400000.0
2008-01-16 07:30:00,0.84332,0.84332,0.84137,0.84222,215800000.0
2008-01-16 07:45:00,0.84255,0.84441,0.84211,0.84327,215800000.0
2008-01-16 08:00:00,0.84356,0.84419,0.84321,0.8435,229600000.0
2008-01-16 08:15:00,0.84352,0.8441,0.84299,0.8441,260600000.0
2008-01-16 08:30:00,0.84406,0.84582,0.84391,0.84532,340400000.0
2008-01-16 08:45:00,0.84536,0.84538,0.84356,0.84368,441000000.0
2008-01-16 09:00:00,0.84352,0.84394,0.84164,0.84253,428800000.0
2008-01-16 09:15:00,0.84235,0.84374,0.84192,0.84306,561400000.0
2008-01-16 09:30:00,0.84319,0.84398,0.84279,0.84305,605000000.0
2008-01-16 09:45:00,0.84303,0.84474,0.84296,0.84381,682200000.0
2008-01-16 10:00:00,0.84365,0.84365,0.84185,0.84277,831200000.0
2008-01-16 10:15:00,0.84254,0.84443,0.84179,0.84443,804400000.0
2008-01-16 10:30:00,0.84491,0.84506,0.84299,0.84299,426600000.0
2008-01-16 10:45:00,0.84265,0.84399,0.84253,0.84337,559800000.0
2008-01-16 11:00:00,0.84332,0.84369,0.8414,0.84147,676200000.0
2008-01-16 11:15:00,0.84086,0.84155,0.83927,0.83927,519800000.0
2008-01-16 11:30:00,0.83914,0.8404,0.8388,0.8404,540200000.0
2008-01-16 11:45:00,0.84038,0.84038,0.83855,0.83855,647000000.0
2008-01-16 12:00:00,0.83835,0.83841,0.83598,0.83604,359400000.0
2008-01-16 12:15:00,0.83621,0.83751,0.83412,0.83414,655600000.0
2008-01-16 12:30:00,0.83533,0.8361,0.83424,0.83502,456000000.0
2008-01-16 12:45:00,0.83508,0.83535,0.83332,0.83473,506600000.0
2008-01-16 13:00:00,0.83489,0.83612,0.8347,0.83494,387000000.0
2008-01-16 13:15:00,0.83505,0.83753,0.83494,0.83744,634800000.0
2008-01-16 13:30:00,0.83755,0.83835,0.83669,0.83669,432000000.0
2008-01-16 13:45:00,0.83673,0.83816,0.83673,0.83746,437000000.0
2008-01-16 14:00:00,0.83753,0.83909,0.83735,0.83878,409000000.0
2008-01-16 14:15:00,0.83866,0.8403,0.83852,0.8401,371600000.0
2008-01-16 14:30:00,0.83991,0.84009,0.83875,0.83957,202000000.0
2008-01-16 14:45:00,0.83954,0.83966,0.83762,0.83809,192400000.0
2008-01-16 15:00:00,0.83786,0.83815,0.83654,0.83791,196600000.0
2008-01-16 15:15:00,0.83778,0.83982,0.83736,0.83968,204800000.0
2008-01-16 15:30:00,0.83964,0.8398,0.83621,0.83743,196400000.0
2008-01-16 15:45:00,0.83753,0.83859,0.83692,0.83828,219000000.0
2008-01-16 16:00:00,0.8383,0.84259,0.83798,0.84259,208000000.0
2008-01-16 16:15:00,0.84265,0.84265,0.84066,0.84072,202000000.0
2008-01-16 16:30:00,0.84065,0.84396,0.84,0.84323,206000000.0
2008-01-16 16:45:00,0.84288,0.84299,0.83709,0.83709,200000000.0
2008-01-16 17:00:00,0.83677,0.83794,0.83637,0.83684,195000000.0
2008-01-16 17:15:00,0.83664,0.83901,0.83648,0.83864,193800000.0
2008-01-16 17:30:00,0.839,0.83922,0.8367,0.83693,207400000.0
2008-01-16 17:45:00,0.83711,0.84314,0.83699,0.84314,194400000.0
2008-01-16 18:00:00,0.84319,0.84478,0.84178,0.84416,193400000.0
2008-01-16 18:15:00,0.844,0.84601,0.84324,0.84598,205200000.0
2008-01-16 18:30:00,0.84604,0.84689,0.84435,0.84441,210000000.0
2008-01-16 18:45:00,0.84438,0.84725,0.84412,0.84712,210400000.0
2008-01-16 19:00:00,0.84693,0.84803,0.84674,0.84691,199400000.0
2008-01-16 19:15:00,0.84691,0.84789,0.84621,0.84776,180000000.0
2008-01-16 19:30:00,0.84767,0.84896,0.84746,0.84896,195600000.0
2008-01-16 19:45:00,0.84918,0.84925,0.84691,0.84737,203600000.0
2008-01-16 20:00:00,0.84712,0.84741,0.84669,0.8468,200800000.0
2008-01-16 20:15:00,0.84675,0.84699,0.84615,0.84676,195800000.0
2008-01-16 20:30:00,0.84666,0.84685,0.84513,0.84598,202200000.0
2008-01-16 20:45:00,0.84584,0.8462,0.845,0.846,189000000.0
2008-01-16 21:00:00,0.84634,0.84768,0.84549,0.84682,195200000.0
2008-01-16 21:15:00,0.84696,0.84779,0.8467,0.84779,211800000.0
2008-01-16 21:30:00,0.84784,0.85185,0.84784,0.85116,197200000.0
2008-01-16 21:45:00,0.85095,0.85125,0.84898,0.8499,201000000.0
2008-01-16 22:00:00,0.84963,0.85049,0.8488,0.85021,198600000.0
2008-01-16 22:15:00,0.85018,0.85132,0.84971,0.84971,187000000.0
2008-01-16 22:30:00,0.85045,0.85081,0.84816,0.84816,194400000.0
2008-01-16 22:45:00,0.84806,0.84813,0.84674,0.84706,195600000.0
2008-01-16 23:00:00,0.84692,0.84781,0.84594,0.84781,195600000.0
2008-01-16 23:15:00,0.84786,0.84842,0.84746,0.84819,196200000.0
2008-01-16 23:30:00,0.84821,0.84926,0.84808,0.84808,187600000.0
2008-01-16 23:45:00,0.84942,0.85084,0.84818,0.84867,197000000.0
2008-01-17 00:00:00,0.84867,0.8495,0.84804,0.84804,195000000.0
2008-01-17 00:15:00,0.84745,0.84759,0.84579,0.84671,189600000.0
2008-01-17 00:30:00,0.8467,0.8468,0.84541,0.84641,187000000.0
2008-01-17 00:45:00,0.84652,0.84665,0.84567,0.84592,200600000.0
2008-01-17 01:00:00,0.84608,0.84631,0.84515,0.84591,189200000.0
2008-01-17 01:15:00,0.84597,0.84734,0.84562,0.84595,197200000.0
2008-01-17 01:30:00,0.84593,0.84597,0.84407,0.84467,196600000.0
2008-01-17 01:45:00,0.84459,0.84461,0.84383,0.84392,190000000.0
2008-01-17 02:00:00,0.84406,0.84699,0.84391,0.84699,223600000.0
2008-01-17 02:15:00,0.84706,0.84709,0.84371,0.84371,207200000.0
2008-01-17 02:30:00,0.84383,0.84535,0.84345,0.84406,198800000.0
2008-01-17 02:45:00,0.84401,0.84474,0.84315,0.84332,190400000.0
2008-01-17 03:00:00,0.84344,0.84347,0.84202,0.84315,194200000.0
2008-01-17 03:15:00,0.84325,0.84368,0.84296,0.84356,207200000.0
2008-01-17 03:30:00,0.84386,0.84465,0.84343,0.84353,202600000.0
2008-01-17 03:45:00,0.84345,0.84388,0.84271,0.84331,170000000.0
2008-01-17 04:00:00,0.84358,0.84449,0.84288,0.84416,222000000.0
2008-01-17 04:15:00,0.84419,0.84448,0.84318,0.84437,200600000.0
2008-01-17 04:30:00,0.84454,0.84595,0.84429,0.84587,203200000.0
2008-01-17 04:45:00,0.84558,0.84621,0.8451,0.84583,210600000.0
2008-01-17 05:00:00,0.84587,0.84652,0.84518,0.84625,211400000.0
2008-01-17 05:15:00,0.84652,0.84658,0.84546,0.84612,196400000.0
2008-01-17 05:30:00,0.84596,0.84601,0.84481,0.84497,189400000.0
2008-01-17 05:45:00,0.84509,0.84542,0.84431,0.84466,239800000.0
2008-01-17 06:00:00,0.84476,0.84494,0.84401,0.84447,204200000.0
2008-01-17 06:15:00,0.84451,0.84517,0.84414,0.84489,207400000.0
2008-01-17 06:30:00,0.8451,0.8457,0.84442,0.84568,172600000.0
2008-01-17 06:45:00,0.84567,0.84588,0.84497,0.84575,208400000.0
2008-01-17 07:00:00,0.84544,0.84554,0.8439,0.84425,202000000.0
2008-01-17 07:15:00,0.84439,0.84611,0.84433,0.84611,185400000.0
2008-01-17 07:30:00,0.84629,0.84701,0.84575,0.84675,216400000.0
2008-01-17 07:45:00,0.84691,0.84707,0.84572,0.84695,223600000.0
2008-01-17 08:00:00,0.84703,0.848,0.84651,0.84767,231600000.0
2008-01-17 08:15:00,0.84783,0.8481,0.84726,0.8481,261200000.0
2008-01-17 08:30:00,0.84799,0.84804,0.84734,0.8474,339800000.0
2008-01-17 08:45:00,0.84739,0.84763,0.84623,0.84675,437200000.0
2008-01-17 09:00:00,0.84672,0.84691,0.8457,0.84664,427200000.0
2008-01-17 09:15:00,0.84677,0.84833,0.84677,0.84817,562400000.0
2008-01-17 09:30:00,0.84844,0.85018,0.84844,0.84993,603800000.0
2008-01-17 09:45:00,0.84991,0.85321,0.84978,0.85302,686000000.0
2008-01-17 10:00:00,0.85274,0.85436,0.85274,0.85396,835200000.0
2008-01-17 10:15:00,0.85395,0.85528,0.85374,0.85517,805400000.0
2008-01-17 10:30:00,0.85535,0.85617,0.85428,0.85428,428400000.0
2008-01-17 10:45:00,0.85412,0.85551,0.85388,0.85511,562600000.0
2008-01-17 11:00:00,0.85511,0.85638,0.85486,0.85554,674000000.0
2008-01-17 11:15:00,0.85539,0.85589,0.85409,0.85463,520600000.0
2008-01-17 11:30:00,0.85464,0.85511,0.8543,0.85511,541400000.0
2008-01-17 11:45:00,0.85467,0.85504,0.85425,0.85469,646000000.0
2008-01-17 12:00:00,0.85474,0.85474,0.85292,0.85294,356400000.0
2008-01-17 12:15:00,0.85301,0.85358,0.85131,0.85133,655400000.0
2008-01-17 12:30:00,0.85218,0.85363,0.85114,0.85362,456000000.0
2008-01-17 12:45:00,0.85355,0.85369,0.85216,0.85331,509000000.0
2008-01-17 13:00:00,0.85328,0.85332,0.85226,0.8526,387600000.0
2008-01-17 13:15:00,0.85254,0.85271,0.85044,0.8515,637600000.0
2008-01-17 13:30:00,0.85164,0.85198,0.85048,0.85054,429800000.0
2008-01-17 13:45:00,0.85053,0.85059,0.84861,0.84902,437800000.0
2008-01-17 14:00:00,0.84936,0.84936,0.84625,0.8465,409800000.0
2008-01-17 14:15:00,0.84651,0.84719,0.84592,0.84615,369000000.0
2008-01-17 14:30:00,0.84599,0.84599,0.84469,0.84521,202400000.0
2008-01-17 14:45:00,0.84515,0.84653,0.84505,0.84606,192800000.0
2008-01-17 15:00:00,0.84601,0.84687,0.84537,0.84614,197800000.0
2008-01-17 15:15:00,0.84599,0.84653,0.8453,0.84537,203400000.0
2008-01-17 15:30:00,0.84516,0.85094,0.84513,0.85045,195600000.0
2008-01-17 15:45:00,0.85055,0.8522,0.85004,0.85216,219800000.0
2008-01-17 16:00:00,0.85203,0.85454,0.85174,0.85454,207400000.0
2008-01-17 16:15:00,0.85443,0.85566,0.85338,0.85456,203200000.0
2008-01-17 16:30:00,0.8544,0.8544,0.85193,0.8528,205600000.0
2008-01-17 16:45:00,0.85277,0.85279,0.85203,0.85259,200000000.0
2008-01-17 17:00:00,0.8519,0.85195,0.8491,0.85012,195200000.0
2008-01-17 17:15:00,0.85025,0.85047,0.84673,0.85044,194200000.0
2008-01-17 17:30:00,0.85064,0.85071,0.84922,0.84961,207600000.0
2008-01-17 17:45:00,0.84967,0.85124,0.84929,0.84934,195600000.0
2008-01-17 18:00:00,0.84927,0.84986,0.84759,0.84771,193400000.0
2008-01-17 18:15:00,0.84798,0.84809,0.84587,0.84692,204400000.0
2008-01-17 18:30:00,0.84698,0.84721,0.84437,0.84437,210200000.0
2008-01-17 18:45:00,0.84442,0.84625,0.84442,0.84518,211400000.0
2008-01-17 19:00:00,0.84491,0.845,0.84305,0.84308,198400000.0
2008-01-17 19:15:00,0.84348,0.84423,0.84286,0.84318,178000000.0
2008-01-17 19:30:00,0.84324,0.84509,0.84293,0.84503,193800000.0
2008-01-17 19:45:00,0.84437,0.8458,0.84437,0.84483,204600000.0
2008-01-17 20:00:00,0.8448,0.84497,0.8436,0.84483,200200000.0
2008-01-17 20:15:00,0.84497,0.84594,0.84492,0.84547,188600000.0
2008-01-17 20:30:00,0.84556,0.84592,0.84472,0.84558,203600000.0
2008-01-17 20:45:00,0.84561,0.84585,0.84382,0.84383,190000000.0
2008-01-17 21:00:00,0.84374,0.84417,0.84335,0.84363,195600000.0
2008-01-17 21:15:00,0.84395,0.84395,0.84236,0.84285,211400000.0
2008-01-17 21:30:00,0.84277,0.84306,0.8418,0.84263,197400000.0
2008-01-17 21:45:00,0.84254,0.84378,0.84216,0.843,201000000.0
2008-01-17 22:00:00,0.84318,0.84392,0.84192,0.84302,199200000.0
2008-01-17 22:15:00,0.84295,0.84295,0.8415,0.84184,186600000.0
2008-01-17 22:30:00,0.84202,0.84237,0.84106,0.84106,194400000.0
2008-01-17 22:45:00,0.84092,0.841,0.83999,0.84071,197200000.0
2008-01-17 23:00:00,0.84067,0.84268,0.84062,0.84232,215000000.0
2008-01-17 23:15:00,0.84247,0.84383,0.84189,0.8421,189800000.0
2008-01-17 23:30:00,0.84187,0.84264,0.84161,0.84174,201200000.0
2008-01-17 23:45:00,0.8429,0.84465,0.84151,0.84271,197200000.0
2008-01-18 00:00:00,0.84266,0.8436,0.84243,0.84301,197200000.0
2008-01-18 00:15:00,0.84298,0.84443,0.84245,0.84265,178000000.0
2008-01-18 00:30:00,0.84268,0.84428,0.84268,0.84427,188200000.0
2008-01-18 00:45:00,0.84428,0.84457,0.84327,0.84327,198800000.0
2008-01-18 01:00:00,0.84344,0.84366,0.84245,0.84256,199200000.0
2008-01-18 01:15:00,0.84265,0.84281,0.83967,0.83975,194000000.0
2008-01-18 01:30:00,0.83977,0.84091,0.8395,0.83959,196600000.0
2008-01-18 01:45:00,0.83962,0.83965,0.8387,0.83935,207400000.0
2008-01-18 02:00:00,0.83939,0.84064,0.8392,0.84064,222600000.0
2008-01-18 02:15:00,0.84085,0.84108,0.83936,0.8408,209000000.0
2008-01-18 02:30:00,0.8407,0.84117,0.84029,0.84043,200400000.0
2008-01-18 02:45:00,0.84043,0.84174,0.83999,0.84174,191000000.0
2008-01-18 03:00:00,0.84177,0.84193,0.83713,0.83752,192800000.0
2008-01-18 03:15:00,0.83771,0.83805,0.83549,0.8355,208000000.0
2008-01-18 03:30:00,0.83573,0.83651,0.83505,0.83592,208800000.0
2008-01-18 03:45:00,0.836,0.83611,0.83389,0.83409,167600000.0
2008-01-18 04:00:00,0.83401,0.83424,0.83258,0.83389,222000000.0
2008-01-18 04:15:00,0.83377,0.83551,0.83373,0.83516,202400000.0
2008-01-18 04:30:00,0.83521,0.83612,0.83458,0.83598,199800000.0
2008-01-18 04:45:00,0.83595,0.83756,0.83568,0.83742,211000000.0
2008-01-18 05:00:00,0.83757,0.83827,0.83639,0.83662,211800000.0
2008-01-18 05:15:00,0.83667,0.83798,0.8363,0.8374,199800000.0
2008-01-18 05:30:00,0.83742,0.83867,0.83738,0.83767,184800000.0
2008-01-18 05:45:00,0.83799,0.84025,0.83799,0.84009,240600000.0
2008-01-18 06:00:00,0.84002,0.8407,0.83954,0.83994,205000000.0
2008-01-18 06:15:00,0.83979,0.84208,0.83979,0.84174,209200000.0
2008-01-18 06:30:00,0.84178,0.84408,0.84172,0.84293,174400000.0
2008-01-18 06:45:00,0.84291,0.84348,0.84258,0.84286,207800000.0
2008-01-18 07:00:00,0.84278,0.84278,0.84121,0.84249,201200000.0
2008-01-18 07:15:00,0.84268,0.84334,0.84205,0.8433,175000000.0
2008-01-18 07:30:00,0.84324,0.84324,0.84192,0.84199,216400000.0
2008-01-18 07:45:00,0.84197,0.84265,0.84018,0.84075,216400000.0
2008-01-18 08:00:00,0.84128,0.84227,0.84108,0.84198,231600000.0
2008-01-18 08:15:00,0.842,0.84367,0.84158,0.84367,261600000.0
2008-01-18 08:30:00,0.844,0.84439,0.84358,0.8437,339800000.0
2008-01-18 08:45:00,0.8436,0.84635,0.8434,0.84549,437000000.0
2008-01-18 09:00:00,0.84573,0.84579,0.84421,0.84513,427600000.0
2008-01-18 09:15:00,0.84507,0.84596,0.84433,0.84596,561400000.0
2008-01-18 09:30:00,0.84618,0.84717,0.84556,0.84583,604400000.0
2008-01-18 09:45:00,0.84577,0.8465,0.84566,0.84593,685200000.0
2008-01-18 10:00:00,0.84596,0.84627,0.84374,0.84452,835600000.0
2008-01-18 10:15:00,0.84448,0.84549,0.84346,0.84531,803800000.0
2008-01-18 10:30:00,0.8455,0.84598,0.84489,0.84494,426800000.0
2008-01-18 10:45:00,0.84515,0.84538,0.84417,0.84454,561600000.0
2008-01-18 11:00:00,0.84443,0.84463,0.84113,0.84188,674600000.0
2008-01-18 11:15:00,0.84181,0.84183,0.84108,0.84116,522400000.0
2008-01-18 11:30:00,0.8413,0.84225,0.84091,0.84127,539200000.0
2008-01-18 11:45:00,0.84104,0.84281,0.84062,0.84213,646000000.0
2008-01-18 12:00:00,0.84238,0.84293,0.84201,0.84258,357800000.0
2008-01-18 12:15:00,0.84283,0.84583,0.84279,0.84469,657200000.0
2008-01-18 12:30:00,0.84545,0.84567,0.84375,0.84555,454400000.0
2008-01-18 12:45:00,0.84563,0.84569,0.84387,0.84402,508200000.0
2008-01-18 13:00:00,0.84396,0.84449,0.84323,0.84356,386200000.0
2008-01-18 13:15:00,0.84366,0.84392,0.84284,0.84344,635400000.0
2008-01-18 13:30:00,0.84334,0.84517,0.84317,0.84498,427800000.0
2008-01-18 13:45:00,0.84493,0.84565,0.84188,0.84203,436400000.0
2008-01-18 14:00:00,0.84182,0.84239,0.84141,0.84239,409400000.0
2008-01-18 14:15:00,0.84238,0.84328,0.84181,0.84321,368800000.0
2008-01-18 14:30:00,0.84338,0.84441,0.84305,0.84336,201000000.0
2008-01-18 14:45:00,0.84344,0.84415,0.84279,0.84353,193800000.0
2008-01-18 15:00:00,0.84362,0.84427,0.84298,0.84361,194400000.0
2008-01-18 15:15:00,0.84352,0.84427,0.84234,0.84246,205000000.0
2008-01-18 15:30:00,0.84246,0.84333,0.84028,0.84081,195600000.0
2008-01-18 15:45:00,0.8409,0.84183,0.84012,0.84109,219400000.0
2008-01-18 16:00:00,0.84139,0.8417,0.83995,0.84042,208600000.0
2008-01-18 16:15:00,0.84041,0.8407,0.83914,0.84041,202200000.0
2008-01-18 16:30:00,0.84018,0.84353,0.84007,0.84304,205200000.0
2008-01-18 16:45:00,0.84296,0.843,0.83949,0.83949,200200000.0
2008-01-18 17:00:00,0.83962,0.84084,0.83956,0.8406,193400000.0
2008-01-18 17:15:00,0.84048,0.84085,0.84035,0.84048,193200000.0
2008-01-18 17:30:00,0.84057,0.84066,0.83784,0.83873,206800000.0
2008-01-18 17:45:00,0.83875,0.83977,0.83737,0.83737,195800000.0
2008-01-18 18:00:00,0.8377,0.83907,0.83656,0.83749,193000000.0
2008-01-18 18:15:00,0.83716,0.83787,0.83559,0.83661,205200000.0
2008-01-18 18:30:00,0.83662,0.8374,0.83563,0.83588,210000000.0
2008-01-18 18:45:00,0.83571,0.83625,0.83301,0.83363,212400000.0
2008-01-18 19:00:00,0.83343,0.83572,0.8329,0.8338,198200000.0
2008-01-18 19:15:00,0.83408,0.8357,0.8333,0.83539,180400000.0
2008-01-18 19:30:00,0.83563,0.83626,0.83428,0.83458,193800000.0
2008-01-18 19:45:00,0.83457,0.83579,0.83409,0.83448,204600000.0
2008-01-18 20:00:00,0.83476,0.83536,0.83413,0.83456,200600000.0
2008-01-18 20:15:00,0.83461,0.83463,0.83353,0.83394,188000000.0
2008-01-18 20:30:00,0.83397,0.83491,0.83286,0.83323,204400000.0
2008-01-18 20:45:00,0.83314,0.83408,0.83314,0.8338,188600000.0
2008-01-18 21:00:00,0.83379,0.83553,0.83308,0.8351,196400000.0
2008-01-18 21:15:00,0.83501,0.83585,0.8342,0.83439,212400000.0
2008-01-18 21:30:00,0.83425,0.83484,0.83209,0.83374,197000000.0
2008-01-18 21:45:00,0.83352,0.83403,0.83324,0.83403,201000000.0
2008-01-18 22:00:00,0.83415,0.83484,0.83403,0.83474,199200000.0
2008-01-18 22:15:00,0.83454,0.83455,0.83322,0.83356,187000000.0
2008-01-18 22:30:00,0.8335,0.835,0.83338,0.835,193400000.0
2008-01-18 22:45:00,0.8348,0.83625,0.8346,0.83538,196600000.0
2008-01-18 23:00:00,0.83521,0.83694,0.83499,0.83535,205000000.0
2008-01-18 23:15:00,0.83536,0.83568,0.83496,0.83518,190800000.0
2008-01-18 23:30:00,0.83509,0.83566,0.83441,0.83456,192400000.0
2008-01-18 23:45:00,0.8344,0.83461,0.83304,0.83369,198800000.0
2008-01-21 00:00:00,0.83379,0.83473,0.83372,0.83443,166000000.0
2008-01-21 00:15:00,0.83444,0.83583,0.8343,0.83488,182800000.0
2008-01-21 00:30:00,0.83481,0.83513,0.83404,0.83425,189000000.0
2008-01-21 00:45:00,0.83475,0.83575,0.83464,0.83566,200400000.0
2008-01-21 01:00:00,0.83553,0.83728,0.83553,0.83728,190200000.0
2008-01-21 01:15:00,0.83726,0.83742,0.83686,0.83725,193800000.0
2008-01-21 01:30:00,0.83664,0.83776,0.83617,0.83775,196600000.0
2008-01-21 01:45:00,0.83792,0.83797,0.83716,0.83759,208200000.0
2008-01-21 02:00:00,0.83754,0.838,0.83698,0.83715,209600000.0
2008-01-21 02:15:00,0.83738,0.83806,0.83635,0.83754,196800000.0
2008-01-21 02:30:00,0.83724,0.83739,0.83481,0.83536,192800000.0
2008-01-21 02:45:00,0.83557,0.83825,0.83546,0.83761,182800000.0
2008-01-21 03:00:00,0.83733,0.83748,0.83634,0.83727,201000000.0
2008-01-21 03:15:00,0.83714,0.83742,0.83589,0.83741,188400000.0
2008-01-21 03:30:00,0.83726,0.83762,0.83634,0.83655,177600000.0
2008-01-21 03:45:00,0.83688,0.83729,0.83669,0.83706,187400000.0
2008-01-21 04:00:00,0.83691,0.83753,0.83582,0.8368,197400000.0
2008-01-21 04:15:00,0.83698,0.83835,0.8367,0.83818,186800000.0
2008-01-21 04:30:00,0.8382,0.83825,0.83746,0.83764,190200000.0
2008-01-21 04:45:00,0.83761,0.83763,0.83631,0.83703,196000000.0
2008-01-21 05:00:00,0.83722,0.83763,0.83706,0.83737,196600000.0
2008-01-21 05:15:00,0.83739,0.83749,0.83714,0.83743,193600000.0
2008-01-21 05:30:00,0.83738,0.83846,0.83717,0.83832,188200000.0
2008-01-21 05:45:00,0.83832,0.83928,0.83791,0.83912,198200000.0
2008-01-21 06:00:00,0.83938,0.83981,0.83886,0.83929,202400000.0
2008-01-21 06:15:00,0.83934,0.83941,0.83723,0.83829,196000000.0
2008-01-21 06:30:00,0.83812,0.83846,0.83767,0.83836,210600000.0
2008-01-21 06:45:00,0.83829,0.83854,0.83797,0.8384,195000000.0
2008-01-21 07:00:00,0.83827,0.8384,0.83689,0.838,190400000.0
2008-01-21 07:15:00,0.83824,0.83869,0.83692,0.83773,203200000.0
2008-01-21 07:30:00,0.83768,0.8379,0.83707,0.83737,189400000.0
2008-01-21 07:45:00,0.83738,0.83739,0.8353,0.83557,201600000.0
2008-01-21 08:00:00,0.83554,0.83596,0.83487,0.83575,205000000.0
2008-01-21 08:15:00,0.83582,0.83615,0.8347,0.8348,194800000.0
2008-01-21 08:30:00,0.83482,0.83586,0.83425,0.83585,179800000.0
2008-01-21 08:45:00,0.83576,0.83613,0.8345,0.83504,198800000.0
2008-01-21 09:00:00,0.835,0.83544,0.83427,0.83452,211600000.0
2008-01-21 09:15:00,0.83468,0.83497,0.8342,0.83474,209000000.0
2008-01-21 09:30:00,0.83454,0.83499,0.83281,0.83281,205200000.0
2008-01-21 09:45:00,0.83271,0.8345,0.83197,0.83421,193800000.0
2008-01-21 10:00:00,0.83415,0.83569,0.8332,0.8354,195200000.0
2008-01-21 10:15:00,0.83526,0.83526,0.83212,0.83315,206800000.0
2008-01-21 10:30:00,0.83292,0.83308,0.83208,0.83296,193200000.0
2008-01-21 10:45:00,0.83288,0.83302,0.83078,0.83078,195200000.0
2008-01-21 11:00:00,0.83047,0.83317,0.83047,0.83249,201600000.0
2008-01-21 11:15:00,0.83251,0.83272,0.83038,0.83182,204200000.0
2008-01-21 11:30:00,0.83165,0.83455,0.83165,0.83389,202400000.0
2008-01-21 11:45:00,0.83391,0.8344,0.83142,0.83219,208800000.0
2008-01-21 12:00:00,0.8323,0.83365,0.83197,0.83197,219600000.0
2008-01-21 12:15:00,0.83154,0.83173,0.83092,0.83112,195200000.0
2008-01-21 12:30:00,0.83102,0.8316,0.83097,0.83118,206000000.0
2008-01-21 12:45:00,0.83136,0.83156,0.82966,0.82976,197200000.0
2008-01-21 13:00:00,0.82965,0.82966,0.82532,0.82678,192000000.0
2008-01-21 13:15:00,0.82687,0.82917,0.82625,0.82903,202000000.0
2008-01-21 13:30:00,0.8289,0.82911,0.82827,0.82885,369200000.0
2008-01-21 13:45:00,0.82872,0.82872,0.827,0.82717,409000000.0
2008-01-21 14:00:00,0.82698,0.82729,0.82584,0.82584,440200000.0
2008-01-21 14:15:00,0.82536,0.82568,0.82369,0.82385,431400000.0
2008-01-21 14:30:00,0.82346,0.82648,0.82325,0.82642,635200000.0
2008-01-21 14:45:00,0.82634,0.82816,0.82633,0.8279,385800000.0
2008-01-21 15:00:00,0.828,0.8289,0.82634,0.8289,504000000.0
2008-01-21 15:15:00,0.82894,0.82894,0.8255,0.8265,457000000.0
2008-01-21 15:30:00,0.82556,0.82699,0.82511,0.82512,656600000.0
2008-01-21 15:45:00,0.82512,0.82779,0.8249,0.82775,359800000.0
2008-01-21 16:00:00,0.82779,0.82848,0.82767,0.82785,647600000.0
2008-01-21 16:15:00,0.82769,0.8283,0.82769,0.82791,540800000.0
2008-01-21 16:30:00,0.82785,0.82813,0.82565,0.82655,520000000.0
2008-01-21 16:45:00,0.82708,0.82738,0.8261,0.82711,673000000.0
2008-01-21 17:00:00,0.82678,0.82681,0.82509,0.82524,561000000.0
2008-01-21 17:15:00,0.82537,0.82537,0.82388,0.8247,427600000.0
2008-01-21 17:30:00,0.82463,0.8253,0.82417,0.8245,806000000.0
2008-01-21 17:45:00,0.82467,0.8249,0.82349,0.82377,831000000.0
2008-01-21 18:00:00,0.824,0.82547,0.82378,0.82498,683600000.0
2008-01-21 18:15:00,0.82496,0.82838,0.82484,0.82643,606000000.0
2008-01-21 18:30:00,0.82649,0.82734,0.82649,0.82713,562600000.0
2008-01-21 18:45:00,0.82733,0.8298,0.82646,0.82897,428200000.0
2008-01-21 19:00:00,0.82883,0.82991,0.82764,0.82775,438800000.0
2008-01-21 19:15:00,0.82769,0.82803,0.82635,0.82722,339400000.0
2008-01-21 19:30:00,0.82717,0.82814,0.82717,0.82806,261400000.0
2008-01-21 19:45:00,0.82807,0.82871,0.82746,0.82864,229600000.0
2008-01-21 20:00:00,0.82863,0.82976,0.82762,0.82855,217600000.0
2008-01-21 20:15:00,0.82843,0.82936,0.82843,0.82915,216800000.0
2008-01-21 20:30:00,0.82878,0.8289,0.82796,0.82812,187200000.0
2008-01-21 20:45:00,0.82788,0.82877,0.82772,0.82864,201000000.0
2008-01-21 21:00:00,0.82852,0.82867,0.82796,0.82798,207200000.0
2008-01-21 21:15:00,0.82775,0.82839,0.82764,0.82792,173000000.0
2008-01-21 21:30:00,0.82775,0.82822,0.82737,0.82796,207000000.0
2008-01-21 21:45:00,0.82781,0.82802,0.82519,0.82519,204200000.0
2008-01-21 22:00:00,0.82488,0.82596,0.8246,0.82581,241600000.0
2008-01-21 22:15:00,0.82565,0.82631,0.82565,0.82591,184000000.0
2008-01-21 22:30:00,0.82599,0.82642,0.82554,0.82642,197200000.0
2008-01-21 22:45:00,0.82641,0.82744,0.82625,0.82682,212600000.0
2008-01-21 23:00:00,0.82664,0.82731,0.82649,0.82694,210000000.0
2008-01-21 23:15:00,0.82711,0.82768,0.82632,0.82711,202000000.0
2008-01-21 23:30:00,0.8269,0.8269,0.82513,0.82521,197000000.0
2008-01-21 23:45:00,0.82517,0.82589,0.82456,0.82554,220000000.0
2008-01-22 00:00:00,0.8255,0.82627,0.82536,0.82608,164600000.0
2008-01-22 00:15:00,0.82607,0.82644,0.82447,0.82465,200200000.0
2008-01-22 00:30:00,0.82413,0.82455,0.82197,0.8241,207800000.0
2008-01-22 00:45:00,0.82398,0.82418,0.82237,0.82278,194000000.0
2008-01-22 01:00:00,0.82271,0.82279,0.82159,0.82223,189800000.0
2008-01-22 01:15:00,0.82227,0.82365,0.82216,0.82302,200000000.0
2008-01-22 01:30:00,0.82325,0.82451,0.82277,0.82388,197400000.0
2008-01-22 01:45:00,0.82399,0.82407,0.82091,0.82187,222200000.0
2008-01-22 02:00:00,0.82204,0.82322,0.82161,0.82322,207800000.0
2008-01-22 02:15:00,0.82346,0.82452,0.82244,0.82452,196600000.0
2008-01-22 02:30:00,0.82499,0.82499,0.82317,0.82416,194800000.0
2008-01-22 02:45:00,0.82405,0.82512,0.82366,0.82456,188000000.0
2008-01-22 03:00:00,0.82445,0.82454,0.8237,0.82433,201200000.0
2008-01-22 03:15:00,0.8244,0.82548,0.82337,0.82502,188600000.0
2008-01-22 03:30:00,0.82506,0.82768,0.82502,0.82768,170600000.0
2008-01-22 03:45:00,0.82747,0.82781,0.82667,0.82678,186000000.0
2008-01-22 04:00:00,0.82667,0.82702,0.82448,0.82471,198000000.0
2008-01-22 04:15:00,0.82486,0.82601,0.82451,0.82557,188800000.0
2008-01-22 04:30:00,0.82577,0.82699,0.82568,0.82648,192000000.0
2008-01-22 04:45:00,0.82669,0.82718,0.82565,0.82669,197600000.0
2008-01-22 05:00:00,0.82691,0.82814,0.82691,0.82794,191400000.0
2008-01-22 05:15:00,0.82814,0.8285,0.82717,0.82758,193400000.0
2008-01-22 05:30:00,0.82758,0.82778,0.82621,0.82706,187800000.0
2008-01-22 05:45:00,0.82703,0.82782,0.82652,0.82705,208800000.0
2008-01-22 06:00:00,0.82707,0.82707,0.82621,0.82621,189000000.0
2008-01-22 06:15:00,0.82601,0.82601,0.82365,0.8246,196600000.0
2008-01-22 06:30:00,0.82483,0.82527,0.82415,0.82489,211400000.0
2008-01-22 06:45:00,0.82485,0.82585,0.82401,0.82526,194400000.0
2008-01-22 07:00:00,0.82522,0.82557,0.82357,0.82387,189600000.0
2008-01-22 07:15:00,0.82401,0.82539,0.82401,0.82539,203000000.0
2008-01-22 07:30:00,0.82585,0.8273,0.82585,0.8273,199200000.0
2008-01-22 07:45:00,0.82752,0.8279,0.8262,0.8262,201600000.0
2008-01-22 08:00:00,0.82621,0.82664,0.82553,0.82638,198000000.0
2008-01-22 08:15:00,0.82632,0.82642,0.82302,0.82346,193400000.0
2008-01-22 08:30:00,0.8235,0.8235,0.82109,0.82342,179600000.0
2008-01-22 08:45:00,0.82375,0.82433,0.82221,0.8237,199600000.0
2008-01-22 09:00:00,0.82363,0.82373,0.8223,0.82251,211800000.0
2008-01-22 09:15:00,0.82262,0.8242,0.82226,0.82355,208800000.0
2008-01-22 09:30:00,0.82362,0.82415,0.82053,0.82053,205200000.0
2008-01-22 09:45:00,0.82051,0.82116,0.81968,0.82073,195600000.0
2008-01-22 10:00:00,0.82066,0.82224,0.81949,0.82206,195400000.0
2008-01-22 10:15:00,0.82202,0.82578,0.82112,0.82506,206600000.0
2008-01-22 10:30:00,0.82486,0.82629,0.82405,0.82569,193800000.0
2008-01-22 10:45:00,0.82607,0.82894,0.82599,0.82747,194200000.0
2008-01-22 11:00:00,0.82737,0.8286,0.82623,0.82782,199800000.0
2008-01-22 11:15:00,0.82769,0.82769,0.82653,0.82693,204200000.0
2008-01-22 11:30:00,0.82699,0.82718,0.82561,0.82645,201600000.0
2008-01-22 11:45:00,0.82667,0.82705,0.82501,0.827,208200000.0
2008-01-22 12:00:00,0.82693,0.82747,0.82635,0.82698,218800000.0
2008-01-22 12:15:00,0.82701,0.82749,0.82634,0.82655,194600000.0
2008-01-22 12:30:00,0.8263,0.82698,0.82456,0.82483,205800000.0
2008-01-22 12:45:00,0.82495,0.82496,0.82261,0.82364,197200000.0
2008-01-22 13:00:00,0.82379,0.82532,0.82364,0.82479,192200000.0
2008-01-22 13:15:00,0.82516,0.82703,0.82509,0.82598,201400000.0
2008-01-22 13:30:00,0.82555,0.8262,0.82464,0.82465,371200000.0
2008-01-22 13:45:00,0.82475,0.82711,0.82475,0.82638,410000000.0
2008-01-22 14:00:00,0.8262,0.82663,0.82494,0.82494,439600000.0
2008-01-22 14:15:00,0.82469,0.82594,0.82461,0.82526,430600000.0
2008-01-22 14:30:00,0.82517,0.82649,0.82458,0.82624,631800000.0
2008-01-22 14:45:00,0.82637,0.82761,0.82637,0.82728,388200000.0
2008-01-22 15:00:00,0.82729,0.82794,0.82552,0.82646,510200000.0
2008-01-22 15:15:00,0.82658,0.8327,0.82658,0.83149,451000000.0
2008-01-22 15:30:00,0.83071,0.832,0.82921,0.83117,658400000.0
2008-01-22 15:45:00,0.83103,0.83125,0.8272,0.82899,359200000.0
2008-01-22 16:00:00,0.82886,0.83205,0.82749,0.83189,647200000.0
2008-01-22 16:15:00,0.83153,0.83205,0.83047,0.83077,538600000.0
2008-01-22 16:30:00,0.83084,0.83305,0.83078,0.83239,525200000.0
2008-01-22 16:45:00,0.83247,0.83533,0.83185,0.83362,673800000.0
2008-01-22 17:00:00,0.83381,0.83738,0.83342,0.83679,560000000.0
2008-01-22 17:15:00,0.83645,0.83862,0.83607,0.83838,428200000.0
2008-01-22 17:30:00,0.838,0.83935,0.83662,0.83923,806400000.0
2008-01-22 17:45:00,0.8385,0.8385,0.83723,0.83757,833800000.0
2008-01-22 18:00:00,0.83724,0.84132,0.8372,0.83879,685800000.0
2008-01-22 18:15:00,0.83889,0.8393,0.83788,0.83823,604800000.0
2008-01-22 18:30:00,0.83839,0.83897,0.83792,0.83879,561600000.0
2008-01-22 18:45:00,0.83875,0.83902,0.83777,0.83864,428800000.0
2008-01-22 19:00:00,0.83866,0.8393,0.83812,0.839,436400000.0
2008-01-22 19:15:00,0.83902,0.83987,0.83825,0.83924,339200000.0
2008-01-22 19:30:00,0.83937,0.8396,0.83888,0.8394,266400000.0
2008-01-22 19:45:00,0.83926,0.84014,0.83888,0.84003,232000000.0
2008-01-22 20:00:00,0.84009,0.84265,0.8397,0.84191,217800000.0
2008-01-22 20:15:00,0.84195,0.84258,0.84152,0.84215,222000000.0
2008-01-22 20:30:00,0.84223,0.84228,0.84127,0.84149,186000000.0
2008-01-22 20:45:00,0.84144,0.84153,0.83904,0.83984,200800000.0
2008-01-22 21:00:00,0.84012,0.84022,0.83916,0.83941,208200000.0
2008-01-22 21:15:00,0.8394,0.83974,0.8391,0.83959,167600000.0
2008-01-22 21:30:00,0.83953,0.83988,0.83886,0.83988,203800000.0
2008-01-22 21:45:00,0.8398,0.83984,0.83805,0.83805,204600000.0
2008-01-22 22:00:00,0.83822,0.84005,0.83805,0.83958,232800000.0
2008-01-22 22:15:00,0.83936,0.84057,0.83914,0.84013,183400000.0
2008-01-22 22:30:00,0.84017,0.84142,0.83908,0.83968,205600000.0
2008-01-22 22:45:00,0.83971,0.84057,0.83932,0.83989,212600000.0
2008-01-22 23:00:00,0.83969,0.84021,0.83914,0.83925,195200000.0
2008-01-22 23:15:00,0.83915,0.83915,0.83638,0.83783,195400000.0
2008-01-22 23:30:00,0.83768,0.83786,0.8361,0.83695,190400000.0
2008-01-22 23:45:00,0.83694,0.83704,0.83479,0.83574,220600000.0
2008-01-23 00:00:00,0.8354,0.83633,0.83481,0.83633,176800000.0
2008-01-23 00:15:00,0.83575,0.83582,0.83412,0.83512,202800000.0
2008-01-23 00:30:00,0.83506,0.83626,0.83506,0.83626,196400000.0
2008-01-23 00:45:00,0.83618,0.83651,0.83489,0.83547,192800000.0
2008-01-23 01:00:00,0.83555,0.83711,0.8349,0.83711,189800000.0
2008-01-23 01:15:00,0.83719,0.83856,0.83695,0.83839,199800000.0
2008-01-23 01:30:00,0.8385,0.83985,0.83813,0.83985,205800000.0
2008-01-23 01:45:00,0.83999,0.84052,0.83931,0.83976,216800000.0
2008-01-23 02:00:00,0.83972,0.84041,0.83891,0.8404,209400000.0
2008-01-23 02:15:00,0.84047,0.84107,0.83962,0.84015,196200000.0
2008-01-23 02:30:00,0.84085,0.84104,0.83294,0.83549,194600000.0
2008-01-23 02:45:00,0.83555,0.83682,0.83535,0.83652,180000000.0
2008-01-23 03:00:00,0.83646,0.83694,0.83536,0.83568,200200000.0
2008-01-23 03:15:00,0.83562,0.83675,0.8355,0.83654,189000000.0
2008-01-23 03:30:00,0.83614,0.83677,0.83518,0.83581,171200000.0
2008-01-23 03:45:00,0.83636,0.83672,0.8358,0.83661,192400000.0
2008-01-23 04:00:00,0.83664,0.83667,0.83467,0.83567,195600000.0
2008-01-23 04:15:00,0.83557,0.83604,0.83526,0.83546,188800000.0
2008-01-23 04:30:00,0.83541,0.83541,0.8345,0.83487,195200000.0
2008-01-23 04:45:00,0.8348,0.83516,0.83388,0.83463,196200000.0
2008-01-23 05:00:00,0.83465,0.83465,0.83241,0.8333,192800000.0
2008-01-23 05:15:00,0.83319,0.8333,0.8318,0.8318,194400000.0
2008-01-23 05:30:00,0.83187,0.83191,0.82993,0.83057,182600000.0
2008-01-23 05:45:00,0.83049,0.8311,0.83047,0.83084,199800000.0
2008-01-23 06:00:00,0.83074,0.83084,0.82965,0.83055,203600000.0
2008-01-23 06:15:00,0.83071,0.832,0.83009,0.83023,197000000.0
2008-01-23 06:30:00,0.83027,0.83041,0.82831,0.82941,210200000.0
2008-01-23 06:45:00,0.82941,0.83077,0.82904,0.8302,195800000.0
2008-01-23 07:00:00,0.83015,0.8309,0.82909,0.83081,190000000.0
2008-01-23 07:15:00,0.83098,0.83223,0.83066,0.83223,203600000.0
2008-01-23 07:30:00,0.83228,0.83369,0.83201,0.83211,194800000.0
2008-01-23 07:45:00,0.83211,0.83229,0.83183,0.83222,199600000.0
2008-01-23 08:00:00,0.83217,0.83293,0.83152,0.83263,203400000.0
2008-01-23 08:15:00,0.83277,0.83329,0.83026,0.83078,193800000.0
2008-01-23 08:30:00,0.83105,0.83146,0.83001,0.83093,179400000.0
2008-01-23 08:45:00,0.83087,0.83264,0.83087,0.83239,198800000.0
2008-01-23 09:00:00,0.83246,0.83392,0.83246,0.83383,212200000.0
2008-01-23 09:15:00,0.83404,0.83624,0.83404,0.83496,211200000.0
2008-01-23 09:30:00,0.83481,0.83747,0.83461,0.8374,205400000.0
2008-01-23 09:45:00,0.83749,0.84013,0.83724,0.84013,195200000.0
2008-01-23 10:00:00,0.84032,0.84035,0.83875,0.83885,195600000.0
2008-01-23 10:15:00,0.83911,0.83983,0.83895,0.83911,206200000.0
2008-01-23 10:30:00,0.83899,0.83974,0.83827,0.8389,192800000.0
2008-01-23 10:45:00,0.83884,0.83894,0.83793,0.83819,194000000.0
2008-01-23 11:00:00,0.83795,0.83804,0.83673,0.8371,200200000.0
2008-01-23 11:15:00,0.83711,0.83722,0.83486,0.83566,206000000.0
2008-01-23 11:30:00,0.83511,0.83646,0.83476,0.83646,200200000.0
2008-01-23 11:45:00,0.83671,0.83671,0.83439,0.83568,207800000.0
2008-01-23 12:00:00,0.83563,0.83626,0.83553,0.83576,217400000.0
2008-01-23 12:15:00,0.83579,0.83636,0.83527,0.83555,194600000.0
2008-01-23 12:30:00,0.83547,0.83569,0.83397,0.83429,203600000.0
2008-01-23 12:45:00,0.83424,0.83424,0.83238,0.83324,197600000.0
2008-01-23 13:00:00,0.83328,0.83371,0.8318,0.8326,192600000.0
2008-01-23 13:15:00,0.83228,0.83243,0.83011,0.83046,202800000.0
2008-01-23 13:30:00,0.83075,0.83168,0.82956,0.82956,369800000.0
2008-01-23 13:45:00,0.82948,0.83039,0.82699,0.83039,408400000.0
2008-01-23 14:00:00,0.83071,0.83096,0.8292,0.8303,437000000.0
2008-01-23 14:15:00,0.82997,0.83068,0.82947,0.82964,428200000.0
2008-01-23 14:30:00,0.82946,0.83018,0.82927,0.82992,637600000.0
2008-01-23 14:45:00,0.82995,0.83031,0.82843,0.82936,387200000.0
2008-01-23 15:00:00,0.82951,0.83053,0.82536,0.82536,507800000.0
2008-01-23 15:15:00,0.8257,0.82672,0.82309,0.82494,453600000.0
2008-01-23 15:30:00,0.82416,0.82509,0.82225,0.82395,654600000.0
2008-01-23 15:45:00,0.82369,0.82496,0.82344,0.82406,357200000.0
2008-01-23 16:00:00,0.82381,0.82602,0.82314,0.82445,648000000.0
2008-01-23 16:15:00,0.82416,0.82549,0.82401,0.82507,542800000.0
2008-01-23 16:30:00,0.82526,0.82571,0.82446,0.82447,520800000.0
2008-01-23 16:45:00,0.82459,0.82533,0.82376,0.82509,672400000.0
2008-01-23 17:00:00,0.82491,0.82729,0.82491,0.82722,559400000.0
2008-01-23 17:15:00,0.82716,0.82936,0.82715,0.8272,430200000.0
2008-01-23 17:30:00,0.82718,0.8283,0.82629,0.82754,801600000.0
2008-01-23 17:45:00,0.82776,0.82865,0.82694,0.82806,835600000.0
2008-01-23 18:00:00,0.82814,0.82814,0.82563,0.82603,685600000.0
2008-01-23 18:15:00,0.82622,0.8283,0.82622,0.82726,604200000.0
2008-01-23 18:30:00,0.82722,0.82745,0.82532,0.82607,560800000.0
2008-01-23 18:45:00,0.8259,0.82684,0.82493,0.82612,427200000.0
2008-01-23 19:00:00,0.82598,0.82678,0.82552,0.82639,436400000.0
2008-01-23 19:15:00,0.82666,0.82787,0.82657,0.82733,339600000.0
2008-01-23 19:30:00,0.8273,0.82744,0.82487,0.82495,257400000.0
2008-01-23 19:45:00,0.82467,0.82596,0.82418,0.82596,232000000.0
2008-01-23 20:00:00,0.82582,0.82665,0.82404,0.82428,218200000.0
2008-01-23 20:15:00,0.82457,0.82674,0.82457,0.82632,216400000.0
2008-01-23 20:30:00,0.8264,0.82739,0.82623,0.82689,195000000.0
2008-01-23 20:45:00,0.82678,0.82739,0.82584,0.82602,201400000.0
2008-01-23 21:00:00,0.82649,0.82776,0.82555,0.82763,207800000.0
2008-01-23 21:15:00,0.82781,0.82933,0.8273,0.82868,167200000.0
2008-01-23 21:30:00,0.82863,0.82916,0.82758,0.82823,204400000.0
2008-01-23 21:45:00,0.82835,0.82887,0.82776,0.82827,205200000.0
2008-01-23 22:00:00,0.82841,0.83152,0.82835,0.83044,234400000.0
2008-01-23 22:15:00,0.83022,0.83208,0.82923,0.83208,191200000.0
2008-01-23 22:30:00,0.8321,0.8352,0.83177,0.83399,207800000.0
2008-01-23 22:45:00,0.83412,0.83524,0.83328,0.83505,217800000.0
2008-01-23 23:00:00,0.83504,0.83801,0.83501,0.83657,200400000.0
2008-01-23 23:15:00,0.83685,0.83714,0.83588,0.83607,197000000.0
2008-01-23 23:30:00,0.83586,0.83733,0.83496,0.83712,198200000.0
2008-01-23 23:45:00,0.83717,0.83734,0.83551,0.83573,220600000.0
2008-01-24 00:00:00,0.83577,0.83623,0.83508,0.83508,177200000.0
2008-01-24 00:15:00,0.83504,0.83537,0.83433,0.83537,201400000.0
2008-01-24 00:30:00,0.83504,0.83562,0.83378,0.83414,207200000.0
2008-01-24 00:45:00,0.834,0.83421,0.83268,0.83294,193000000.0
2008-01-24 01:00:00,0.83297,0.8338,0.832,0.83374,190800000.0
2008-01-24 01:15:00,0.8338,0.83401,0.83303,0.83353,200400000.0
2008-01-24 01:30:00,0.83349,0.83444,0.83325,0.83354,207200000.0
2008-01-24 01:45:00,0.83372,0.83386,0.83216,0.83323,217000000.0
2008-01-24 02:00:00,0.83332,0.8343,0.83323,0.83426,207800000.0
2008-01-24 02:15:00,0.83417,0.83568,0.83372,0.83565,199200000.0
2008-01-24 02:30:00,0.83566,0.83576,0.83516,0.83529,193800000.0
2008-01-24 02:45:00,0.83546,0.83547,0.83451,0.8351,190000000.0
2008-01-24 03:00:00,0.83483,0.83489,0.83366,0.83413,200400000.0
2008-01-24 03:15:00,0.83405,0.83418,0.83244,0.83244,189200000.0
2008-01-24 03:30:00,0.83226,0.83255,0.83061,0.8309,175400000.0
2008-01-24 03:45:00,0.83087,0.83116,0.83031,0.83116,187800000.0
2008-01-24 04:00:00,0.83124,0.83185,0.82888,0.82989,197200000.0
2008-01-24 04:15:00,0.82997,0.83005,0.82901,0.82913,197200000.0
2008-01-24 04:30:00,0.82921,0.83037,0.82883,0.83013,194000000.0
2008-01-24 04:45:00,0.83016,0.83163,0.82987,0.8305,192800000.0
2008-01-24 05:00:00,0.83055,0.83073,0.82988,0.83053,192200000.0
2008-01-24 05:15:00,0.83047,0.83107,0.83013,0.83103,193800000.0
2008-01-24 05:30:00,0.83092,0.83202,0.83079,0.83202,186000000.0
2008-01-24 05:45:00,0.83208,0.83229,0.83074,0.8314,200400000.0
2008-01-24 06:00:00,0.8315,0.83233,0.83112,0.8322,201000000.0
2008-01-24 06:15:00,0.8323,0.83442,0.83212,0.83442,196800000.0
2008-01-24 06:30:00,0.83447,0.83481,0.8341,0.83432,211400000.0
2008-01-24 06:45:00,0.83427,0.83572,0.83411,0.83547,196400000.0
2008-01-24 07:00:00,0.83537,0.83546,0.83334,0.83334,188200000.0
2008-01-24 07:15:00,0.83331,0.83545,0.83331,0.83466,204000000.0
2008-01-24 07:30:00,0.83449,0.83502,0.83435,0.83447,193800000.0
2008-01-24 07:45:00,0.83449,0.83469,0.83393,0.83428,200200000.0
2008-01-24 08:00:00,0.83428,0.8354,0.8338,0.83526,199400000.0
2008-01-24 08:15:00,0.83522,0.83553,0.83454,0.83546,195200000.0
2008-01-24 08:30:00,0.8354,0.8354,0.83339,0.8338,180000000.0
2008-01-24 08:45:00,0.8338,0.83454,0.83374,0.83445,205600000.0
2008-01-24 09:00:00,0.83449,0.83498,0.83303,0.83398,208200000.0
2008-01-24 09:15:00,0.83391,0.83436,0.83336,0.83395,208800000.0
2008-01-24 09:30:00,0.83406,0.83515,0.83287,0.83396,204400000.0
2008-01-24 09:45:00,0.83388,0.83462,0.83382,0.83417,193000000.0
2008-01-24 10:00:00,0.83404,0.83404,0.83225,0.83249,194800000.0
2008-01-24 10:15:00,0.83242,0.83327,0.83155,0.83218,207200000.0
2008-01-24 10:30:00,0.83211,0.83378,0.83153,0.83332,194600000.0
2008-01-24 10:45:00,0.83339,0.83511,0.83277,0.83323,196400000.0
2008-01-24 11:00:00,0.83323,0.83538,0.83318,0.83474,199400000.0
2008-01-24 11:15:00,0.83475,0.83593,0.83422,0.8355,205200000.0
2008-01-24 11:30:00,0.83555,0.83658,0.8349,0.83658,202000000.0
2008-01-24 11:45:00,0.83669,0.83726,0.83521,0.83523,208600000.0
2008-01-24 12:00:00,0.83495,0.83595,0.83455,0.83589,220000000.0
2008-01-24 12:15:00,0.83593,0.83626,0.83514,0.83549,194400000.0
2008-01-24 12:30:00,0.83539,0.83543,0.83413,0.8351,203400000.0
2008-01-24 12:45:00,0.83519,0.83538,0.83404,0.83525,197400000.0
2008-01-24 13:00:00,0.83531,0.83885,0.83531,0.83598,192800000.0
2008-01-24 13:15:00,0.83593,0.83665,0.83571,0.83596,201000000.0
2008-01-24 13:30:00,0.83518,0.83648,0.83513,0.83632,370000000.0
2008-01-24 13:45:00,0.8365,0.83948,0.8365,0.83897,408600000.0
2008-01-24 14:00:00,0.83867,0.83949,0.83859,0.83859,435600000.0
2008-01-24 14:15:00,0.83833,0.83873,0.8381,0.83839,430000000.0
2008-01-24 14:30:00,0.83827,0.83878,0.83789,0.8387,635400000.0
2008-01-24 14:45:00,0.83867,0.83941,0.83834,0.83939,387000000.0
2008-01-24 15:00:00,0.8393,0.8393,0.8378,0.83794,507600000.0
2008-01-24 15:15:00,0.83773,0.83826,0.83693,0.83782,451000000.0
2008-01-24 15:30:00,0.83736,0.83992,0.83729,0.83912,657800000.0
2008-01-24 15:45:00,0.83931,0.8412,0.83931,0.84101,358400000.0
2008-01-24 16:00:00,0.84097,0.84098,0.83973,0.84028,647600000.0
2008-01-24 16:15:00,0.8401,0.8401,0.83863,0.83899,542200000.0
2008-01-24 16:30:00,0.83907,0.83972,0.83859,0.83952,520400000.0
2008-01-24 16:45:00,0.8393,0.84121,0.83912,0.84121,673600000.0
2008-01-24 17:00:00,0.84079,0.84241,0.83895,0.83908,561800000.0
2008-01-24 17:15:00,0.83909,0.84039,0.83848,0.83946,426800000.0
2008-01-24 17:30:00,0.83946,0.84065,0.83888,0.83958,804000000.0
2008-01-24 17:45:00,0.83963,0.84104,0.8393,0.84081,834200000.0
2008-01-24 18:00:00,0.84057,0.84057,0.83893,0.83944,685400000.0
2008-01-24 18:15:00,0.83941,0.83966,0.83879,0.83948,609000000.0
2008-01-24 18:30:00,0.8392,0.84046,0.83895,0.83965,560800000.0
2008-01-24 18:45:00,0.83968,0.8408,0.83873,0.8401,428600000.0
2008-01-24 19:00:00,0.84012,0.84084,0.83913,0.83934,436200000.0
2008-01-24 19:15:00,0.83949,0.83994,0.83853,0.83893,341000000.0
2008-01-24 19:30:00,0.83922,0.83953,0.83758,0.83778,257200000.0
2008-01-24 19:45:00,0.83789,0.83851,0.83768,0.83851,229400000.0
2008-01-24 20:00:00,0.83862,0.83867,0.83658,0.83763,221400000.0
2008-01-24 20:15:00,0.83737,0.8385,0.83737,0.8384,217600000.0
2008-01-24 20:30:00,0.83837,0.83924,0.83764,0.83924,192400000.0
2008-01-24 20:45:00,0.83918,0.84072,0.83915,0.8401,211800000.0
2008-01-24 21:00:00,0.83998,0.83998,0.83899,0.8393,208400000.0
2008-01-24 21:15:00,0.83888,0.83998,0.83872,0.83971,171600000.0
2008-01-24 21:30:00,0.83965,0.84015,0.83912,0.84001,209000000.0
2008-01-24 21:45:00,0.84007,0.84022,0.83919,0.83987,206000000.0
2008-01-24 22:00:00,0.84018,0.8407,0.84002,0.84013,232000000.0
2008-01-24 22:15:00,0.83994,0.84017,0.83884,0.83908,184400000.0
2008-01-24 22:30:00,0.83944,0.84082,0.83895,0.84058,204800000.0
2008-01-24 22:45:00,0.84044,0.84058,0.83984,0.84015,214800000.0
2008-01-24 23:00:00,0.84006,0.84082,0.83989,0.84046,202400000.0
2008-01-24 23:15:00,0.84053,0.84087,0.8392,0.84087,189600000.0
2008-01-24 23:30:00,0.84082,0.8409,0.83923,0.84047,192800000.0
2008-01-24 23:45:00,0.84053,0.84173,0.84053,0.84144,220200000.0
2008-01-25 00:00:00,0.84136,0.84209,0.84127,0.84146,177000000.0
2008-01-25 00:15:00,0.84165,0.84183,0.84098,0.84123,202000000.0
2008-01-25 00:30:00,0.84104,0.84198,0.84083,0.84163,183000000.0
2008-01-25 00:45:00,0.84158,0.84178,0.84066,0.84132,193600000.0
2008-01-25 01:00:00,0.84137,0.84194,0.84128,0.84163,190800000.0
2008-01-25 01:15:00,0.84177,0.84182,0.84117,0.84125,201600000.0
2008-01-25 01:30:00,0.84125,0.84194,0.84075,0.84159,206800000.0
2008-01-25 01:45:00,0.84163,0.84208,0.84034,0.84115,227600000.0
2008-01-25 02:00:00,0.84105,0.84141,0.84053,0.84059,207800000.0
2008-01-25 02:15:00,0.84073,0.84127,0.83957,0.84124,197600000.0
2008-01-25 02:30:00,0.84126,0.84126,0.83824,0.83845,193000000.0
2008-01-25 02:45:00,0.83828,0.83849,0.83722,0.83846,183200000.0
2008-01-25 03:00:00,0.83842,0.83907,0.83755,0.83767,200400000.0
2008-01-25 03:15:00,0.83779,0.83951,0.83661,0.83729,189200000.0
2008-01-25 03:30:00,0.83766,0.83824,0.83665,0.8368,186400000.0
2008-01-25 03:45:00,0.83677,0.83787,0.83677,0.83733,185600000.0
2008-01-25 04:00:00,0.83733,0.83825,0.83604,0.83819,197000000.0
2008-01-25 04:15:00,0.83827,0.83861,0.83696,0.83753,187200000.0
2008-01-25 04:30:00,0.83767,0.83814,0.83726,0.83814,190800000.0
2008-01-25 04:45:00,0.83806,0.83806,0.8366,0.8376,192400000.0
2008-01-25 05:00:00,0.83766,0.83786,0.83731,0.83785,192200000.0
2008-01-25 05:15:00,0.83799,0.8393,0.83782,0.83923,193400000.0
2008-01-25 05:30:00,0.83937,0.83947,0.83837,0.83923,185000000.0
2008-01-25 05:45:00,0.83942,0.83957,0.83861,0.83885,201800000.0
2008-01-25 06:00:00,0.83911,0.83915,0.83818,0.83906,201000000.0
2008-01-25 06:15:00,0.83922,0.8395,0.83815,0.83884,196600000.0
2008-01-25 06:30:00,0.83889,0.83904,0.83743,0.8378,211400000.0
2008-01-25 06:45:00,0.83779,0.83878,0.83708,0.83875,195000000.0
2008-01-25 07:00:00,0.8387,0.83957,0.83845,0.8395,189000000.0
2008-01-25 07:15:00,0.83956,0.8408,0.83926,0.8408,204400000.0
2008-01-25 07:30:00,0.84092,0.84093,0.83975,0.83989,188200000.0
2008-01-25 07:45:00,0.84019,0.84272,0.84013,0.84158,200200000.0
2008-01-25 08:00:00,0.84161,0.84255,0.84119,0.84231,203000000.0
2008-01-25 08:15:00,0.84213,0.84218,0.84061,0.84076,194400000.0
2008-01-25 08:30:00,0.8411,0.84254,0.84081,0.84247,180200000.0
2008-01-25 08:45:00,0.8423,0.84243,0.84148,0.84169,199200000.0
2008-01-25 09:00:00,0.84169,0.84271,0.84114,0.84257,211800000.0
2008-01-25 09:15:00,0.84265,0.84375,0.84265,0.84374,211200000.0
2008-01-25 09:30:00,0.84382,0.84382,0.84198,0.84258,206000000.0
2008-01-25 09:45:00,0.84266,0.84422,0.84257,0.84403,194200000.0
2008-01-25 10:00:00,0.84394,0.84449,0.84206,0.84261,196400000.0
2008-01-25 10:15:00,0.8427,0.84411,0.8427,0.84383,205400000.0
2008-01-25 10:30:00,0.84378,0.84471,0.84378,0.8441,193400000.0
2008-01-25 10:45:00,0.84428,0.8444,0.84281,0.84432,195600000.0
2008-01-25 11:00:00,0.84414,0.84519,0.84343,0.84419,200600000.0
2008-01-25 11:15:00,0.84413,0.845,0.8438,0.84417,205600000.0
2008-01-25 11:30:00,0.84486,0.84514,0.84327,0.84431,202000000.0
2008-01-25 11:45:00,0.84427,0.84441,0.84276,0.84388,207800000.0
2008-01-25 12:00:00,0.84387,0.84389,0.8426,0.8426,219600000.0
2008-01-25 12:15:00,0.84238,0.84479,0.84212,0.84476,194600000.0
2008-01-25 12:30:00,0.84461,0.84481,0.84397,0.84455,205000000.0
2008-01-25 12:45:00,0.84469,0.84599,0.84464,0.84539,196200000.0
2008-01-25 13:00:00,0.84548,0.84621,0.84466,0.84621,192000000.0
2008-01-25 13:15:00,0.8463,0.8464,0.84509,0.84509,202000000.0
2008-01-25 13:30:00,0.84507,0.8455,0.84473,0.84519,369000000.0
2008-01-25 13:45:00,0.8452,0.84589,0.84489,0.84511,407800000.0
2008-01-25 14:00:00,0.84535,0.84551,0.84361,0.84392,434800000.0
2008-01-25 14:15:00,0.84383,0.84458,0.84368,0.84444,429800000.0
2008-01-25 14:30:00,0.84442,0.84589,0.84427,0.84526,634800000.0
2008-01-25 14:45:00,0.84461,0.84708,0.84461,0.84705,387800000.0
2008-01-25 15:00:00,0.84705,0.84876,0.8465,0.84833,505600000.0
2008-01-25 15:15:00,0.8483,0.84834,0.84624,0.84715,452200000.0
2008-01-25 15:30:00,0.84608,0.84844,0.84571,0.84745,656400000.0
2008-01-25 15:45:00,0.84737,0.84771,0.8468,0.84706,360400000.0
2008-01-25 16:00:00,0.84723,0.84803,0.84675,0.84803,646600000.0
2008-01-25 16:15:00,0.84806,0.84878,0.84799,0.84826,541400000.0
2008-01-25 16:30:00,0.84811,0.8484,0.84703,0.84711,520400000.0
2008-01-25 16:45:00,0.84714,0.84859,0.84714,0.84761,672400000.0
2008-01-25 17:00:00,0.8476,0.84794,0.8468,0.84775,559800000.0
2008-01-25 17:15:00,0.84755,0.84841,0.84671,0.84754,427200000.0
2008-01-25 17:30:00,0.84742,0.84755,0.84517,0.84626,806800000.0
2008-01-25 17:45:00,0.8464,0.84732,0.84561,0.84561,836800000.0
2008-01-25 18:00:00,0.84598,0.8465,0.84178,0.84182,683600000.0
2008-01-25 18:15:00,0.84189,0.84485,0.84136,0.84178,608400000.0
2008-01-25 18:30:00,0.84194,0.84586,0.84194,0.8457,563400000.0
2008-01-25 18:45:00,0.84575,0.8464,0.84486,0.84587,425000000.0
2008-01-25 19:00:00,0.8456,0.84581,0.8446,0.84475,442600000.0
2008-01-25 19:15:00,0.84496,0.84559,0.84414,0.84554,339400000.0
2008-01-25 19:30:00,0.84555,0.84555,0.84351,0.84382,257800000.0
2008-01-25 19:45:00,0.84388,0.84427,0.84097,0.84097,231200000.0
2008-01-25 20:00:00,0.8409,0.84219,0.84019,0.84196,218000000.0
2008-01-25 20:15:00,0.84187,0.84208,0.84087,0.84139,215200000.0
2008-01-25 20:30:00,0.84121,0.84142,0.84049,0.84111,186000000.0
2008-01-25 20:45:00,0.84103,0.84127,0.84007,0.84115,202200000.0
2008-01-25 21:00:00,0.84121,0.84198,0.84063,0.8419,208800000.0
2008-01-25 21:15:00,0.84185,0.84203,0.84143,0.84194,166800000.0
2008-01-25 21:30:00,0.84191,0.84309,0.84137,0.84217,203000000.0
2008-01-25 21:45:00,0.84214,0.84329,0.84103,0.84327,216800000.0
2008-01-25 22:00:00,0.84346,0.84477,0.84295,0.84477,239400000.0
2008-01-25 22:15:00,0.84482,0.84552,0.84426,0.8445,184800000.0
2008-01-25 22:30:00,0.84459,0.84512,0.84369,0.84507,201000000.0
2008-01-25 22:45:00,0.845,0.84504,0.84315,0.84441,212000000.0
2008-01-25 23:00:00,0.84447,0.84492,0.8439,0.84412,203400000.0
2008-01-25 23:15:00,0.84414,0.84434,0.84293,0.84305,191600000.0
2008-01-25 23:30:00,0.84356,0.84376,0.84229,0.84272,186400000.0
2008-01-25 23:45:00,0.84273,0.84285,0.84059,0.84081,220200000.0
2008-01-28 00:00:00,0.84031,0.84091,0.84006,0.84075,177800000.0
2008-01-28 00:15:00,0.84073,0.84166,0.8403,0.84072,202200000.0
2008-01-28 00:30:00,0.84057,0.8423,0.8405,0.84227,209000000.0
2008-01-28 00:45:00,0.84197,0.84283,0.84157,0.84237,194800000.0
2008-01-28 01:00:00,0.84245,0.8433,0.84208,0.84247,191200000.0
2008-01-28 01:15:00,0.8421,0.84261,0.84135,0.84155,184000000.0
2008-01-28 01:30:00,0.84159,0.84188,0.84064,0.84179,206200000.0
2008-01-28 01:45:00,0.84184,0.84255,0.84101,0.84255,216800000.0
2008-01-28 02:00:00,0.84271,0.84271,0.84095,0.84199,218800000.0
2008-01-28 02:15:00,0.8418,0.84222,0.84088,0.84205,206600000.0
2008-01-28 02:30:00,0.84204,0.84282,0.84164,0.84281,200400000.0
2008-01-28 02:45:00,0.84289,0.84353,0.84249,0.84344,191200000.0
2008-01-28 03:00:00,0.84311,0.84325,0.84207,0.84269,193000000.0
2008-01-28 03:15:00,0.84318,0.84368,0.84275,0.84321,207600000.0
2008-01-28 03:30:00,0.84333,0.84335,0.84263,0.84317,201800000.0
2008-01-28 03:45:00,0.84318,0.84318,0.84203,0.84217,176000000.0
2008-01-28 04:00:00,0.84207,0.84207,0.84056,0.84138,221200000.0
2008-01-28 04:15:00,0.84132,0.84175,0.84073,0.84171,178000000.0
2008-01-28 04:30:00,0.84187,0.84228,0.84115,0.84228,189600000.0
2008-01-28 04:45:00,0.84164,0.84236,0.84158,0.84218,191200000.0
2008-01-28 05:00:00,0.84238,0.84238,0.84126,0.84203,211000000.0
2008-01-28 05:15:00,0.84203,0.84203,0.8407,0.84135,197000000.0
2008-01-28 05:30:00,0.84125,0.84141,0.84068,0.84068,183200000.0
2008-01-28 05:45:00,0.84087,0.84091,0.84013,0.84017,232400000.0
2008-01-28 06:00:00,0.84027,0.84055,0.83976,0.84003,205600000.0
2008-01-28 06:15:00,0.83995,0.83995,0.83858,0.83914,203600000.0
2008-01-28 06:30:00,0.83924,0.83928,0.8384,0.83915,165800000.0
2008-01-28 06:45:00,0.83919,0.83969,0.83885,0.8392,209200000.0
2008-01-28 07:00:00,0.83925,0.83989,0.8387,0.83874,201800000.0
2008-01-28 07:15:00,0.8389,0.83927,0.83838,0.83866,182600000.0
2008-01-28 07:30:00,0.83855,0.83859,0.83734,0.83856,215800000.0
2008-01-28 07:45:00,0.83875,0.8396,0.83826,0.83929,217200000.0
2008-01-28 08:00:00,0.83933,0.83941,0.83865,0.83913,231200000.0
2008-01-28 08:15:00,0.83916,0.83942,0.83856,0.83923,257200000.0
2008-01-28 08:30:00,0.83924,0.83925,0.83842,0.83878,339000000.0
2008-01-28 08:45:00,0.83873,0.83991,0.83861,0.8399,435800000.0
2008-01-28 09:00:00,0.83991,0.84199,0.83991,0.84165,427400000.0
2008-01-28 09:15:00,0.84171,0.84225,0.84131,0.84218,562600000.0
2008-01-28 09:30:00,0.84251,0.84309,0.8414,0.84192,604800000.0
2008-01-28 09:45:00,0.84206,0.84301,0.84167,0.84235,687400000.0
2008-01-28 10:00:00,0.84234,0.84263,0.84122,0.84183,836800000.0
2008-01-28 10:15:00,0.8418,0.84238,0.84162,0.84162,802200000.0
2008-01-28 10:30:00,0.84156,0.84233,0.84141,0.84168,427600000.0
2008-01-28 10:45:00,0.84166,0.84321,0.84142,0.84318,560400000.0
2008-01-28 11:00:00,0.84311,0.84447,0.84267,0.84416,672000000.0
2008-01-28 11:15:00,0.84398,0.84398,0.84274,0.84287,521200000.0
2008-01-28 11:30:00,0.84298,0.84367,0.84285,0.84364,542800000.0
2008-01-28 11:45:00,0.84367,0.84392,0.84276,0.84346,646200000.0
2008-01-28 12:00:00,0.84352,0.84425,0.84301,0.84306,358200000.0
2008-01-28 12:15:00,0.84326,0.84388,0.84156,0.8416,656800000.0
2008-01-28 12:30:00,0.84234,0.8432,0.84136,0.84315,452800000.0
2008-01-28 12:45:00,0.84305,0.84343,0.84206,0.84289,508000000.0
2008-01-28 13:00:00,0.84292,0.84342,0.84238,0.84257,389400000.0
2008-01-28 13:15:00,0.84231,0.84255,0.8421,0.84225,636200000.0
2008-01-28 13:30:00,0.84235,0.84249,0.842,0.84221,430400000.0
2008-01-28 13:45:00,0.84232,0.84359,0.84228,0.8434,435400000.0
2008-01-28 14:00:00,0.84324,0.8438,0.84298,0.8431,408800000.0
2008-01-28 14:15:00,0.84312,0.84335,0.8421,0.84335,367400000.0
2008-01-28 14:30:00,0.84342,0.8436,0.84308,0.84354,203200000.0
2008-01-28 14:45:00,0.84352,0.84362,0.84267,0.84349,191200000.0
2008-01-28 15:00:00,0.84347,0.84533,0.84223,0.8443,196000000.0
2008-01-28 15:15:00,0.84422,0.84465,0.84317,0.84361,204800000.0
2008-01-28 15:30:00,0.84348,0.84426,0.84294,0.84341,195600000.0
2008-01-28 15:45:00,0.84356,0.84396,0.8428,0.84346,220600000.0
2008-01-28 16:00:00,0.84365,0.84394,0.84269,0.84379,208200000.0
2008-01-28 16:15:00,0.84391,0.84447,0.84332,0.84361,202200000.0
2008-01-28 16:30:00,0.84379,0.84386,0.84217,0.84275,205400000.0
2008-01-28 16:45:00,0.84278,0.84374,0.84265,0.84326,201200000.0
2008-01-28 17:00:00,0.84287,0.84287,0.84063,0.841,195200000.0
2008-01-28 17:15:00,0.84098,0.8428,0.84095,0.8428,193800000.0
2008-01-28 17:30:00,0.84271,0.84275,0.84165,0.8427,207600000.0
2008-01-28 17:45:00,0.84313,0.84398,0.84297,0.84314,195600000.0
2008-01-28 18:00:00,0.84303,0.84355,0.84277,0.84293,193600000.0
2008-01-28 18:15:00,0.84279,0.84343,0.84197,0.84315,205000000.0
2008-01-28 18:30:00,0.84275,0.84469,0.84251,0.84326,210000000.0
2008-01-28 18:45:00,0.84302,0.84305,0.84206,0.84254,212000000.0
2008-01-28 19:00:00,0.84246,0.84267,0.84183,0.84217,198400000.0
2008-01-28 19:15:00,0.84241,0.84327,0.84171,0.84327,180000000.0
2008-01-28 19:30:00,0.84339,0.84514,0.84295,0.84469,193000000.0
2008-01-28 19:45:00,0.84476,0.84603,0.84476,0.84603,200000000.0
2008-01-28 20:00:00,0.84596,0.84607,0.84457,0.84462,202000000.0
2008-01-28 20:15:00,0.84468,0.84546,0.84468,0.8447,189600000.0
2008-01-28 20:30:00,0.8451,0.84548,0.84405,0.84497,204800000.0
2008-01-28 20:45:00,0.84501,0.84578,0.84473,0.84534,189400000.0
2008-01-28 21:00:00,0.84519,0.84556,0.84497,0.84545,196000000.0
2008-01-28 21:15:00,0.84549,0.84661,0.84512,0.84634,211000000.0
2008-01-28 21:30:00,0.84631,0.84677,0.84544,0.84657,197200000.0
2008-01-28 21:45:00,0.8464,0.8466,0.84455,0.84565,201800000.0
2008-01-28 22:00:00,0.84578,0.84653,0.84558,0.84558,193200000.0
2008-01-28 22:15:00,0.84541,0.84565,0.84472,0.84565,175200000.0
2008-01-28 22:30:00,0.84565,0.84668,0.84542,0.84643,192800000.0
2008-01-28 22:45:00,0.84631,0.84704,0.84567,0.84567,192000000.0
2008-01-28 23:00:00,0.84616,0.84646,0.84507,0.84631,191400000.0
2008-01-28 23:15:00,0.84632,0.84649,0.8455,0.84632,182200000.0
2008-01-28 23:30:00,0.8463,0.84641,0.84569,0.84593,188000000.0
2008-01-28 23:45:00,0.8459,0.84636,0.84473,0.84626,196600000.0
2008-01-29 00:00:00,0.84621,0.84741,0.84608,0.8471,185600000.0
2008-01-29 00:15:00,0.8471,0.84801,0.84682,0.84776,171400000.0
2008-01-29 00:30:00,0.84777,0.84788,0.84649,0.84752,189200000.0
2008-01-29 00:45:00,0.84758,0.84758,0.84661,0.84661,199800000.0
2008-01-29 01:00:00,0.8462,0.8471,0.8462,0.84684,173800000.0
2008-01-29 01:15:00,0.84683,0.84691,0.84608,0.84617,193800000.0
2008-01-29 01:30:00,0.84635,0.84696,0.84539,0.84696,196800000.0
2008-01-29 01:45:00,0.84697,0.84732,0.84656,0.84712,206200000.0
2008-01-29 02:00:00,0.84724,0.84769,0.84611,0.84741,182400000.0
2008-01-29 02:15:00,0.84743,0.84817,0.84641,0.84782,206800000.0
2008-01-29 02:30:00,0.84742,0.84797,0.84738,0.84773,189400000.0
2008-01-29 02:45:00,0.84764,0.84773,0.84677,0.84728,184000000.0
2008-01-29 03:00:00,0.84726,0.84734,0.84628,0.84734,190800000.0
2008-01-29 03:15:00,0.84732,0.84816,0.84696,0.84721,207200000.0
2008-01-29 03:30:00,0.84675,0.84725,0.84663,0.84699,202800000.0
2008-01-29 03:45:00,0.84698,0.84744,0.84622,0.84671,176200000.0
2008-01-29 04:00:00,0.84658,0.84721,0.84561,0.84693,221400000.0
2008-01-29 04:15:00,0.84626,0.84697,0.84481,0.84531,194000000.0
2008-01-29 04:30:00,0.84523,0.84524,0.84366,0.8445,189200000.0
2008-01-29 04:45:00,0.84434,0.84478,0.84407,0.84454,191000000.0
2008-01-29 05:00:00,0.8448,0.84502,0.84409,0.84493,215200000.0
2008-01-29 05:15:00,0.84493,0.84503,0.84404,0.845,202400000.0
2008-01-29 05:30:00,0.84492,0.84502,0.84437,0.84437,183600000.0
2008-01-29 05:45:00,0.84445,0.84482,0.84431,0.84471,231400000.0
2008-01-29 06:00:00,0.84461,0.84521,0.84428,0.84492,203200000.0
2008-01-29 06:15:00,0.84475,0.84521,0.84368,0.84503,200400000.0
2008-01-29 06:30:00,0.84506,0.84525,0.84413,0.84447,162200000.0
2008-01-29 06:45:00,0.84444,0.84493,0.84384,0.8441,208200000.0
2008-01-29 07:00:00,0.84408,0.84506,0.84375,0.8449,201600000.0
2008-01-29 07:15:00,0.84504,0.8454,0.84488,0.8451,182400000.0
2008-01-29 07:30:00,0.84512,0.84587,0.845,0.8457,209600000.0
2008-01-29 07:45:00,0.84571,0.84608,0.84482,0.84592,217200000.0
2008-01-29 08:00:00,0.84586,0.8464,0.84565,0.84603,231600000.0
2008-01-29 08:15:00,0.846,0.84616,0.84547,0.84582,256800000.0
2008-01-29 08:30:00,0.84561,0.8465,0.84556,0.84643,337400000.0
2008-01-29 08:45:00,0.84639,0.84708,0.84639,0.84667,440600000.0
2008-01-29 09:00:00,0.84684,0.84774,0.84627,0.84742,428600000.0
2008-01-29 09:15:00,0.84754,0.84806,0.84727,0.84768,562600000.0
2008-01-29 09:30:00,0.84763,0.84834,0.84759,0.8481,605600000.0
2008-01-29 09:45:00,0.84811,0.84875,0.84794,0.84813,686800000.0
2008-01-29 10:00:00,0.84799,0.84918,0.84794,0.84911,833400000.0
2008-01-29 10:15:00,0.84902,0.84943,0.84743,0.84789,803800000.0
2008-01-29 10:30:00,0.84786,0.8482,0.84712,0.84756,428000000.0
2008-01-29 10:45:00,0.84769,0.84854,0.84731,0.84825,562000000.0
2008-01-29 11:00:00,0.84805,0.84889,0.84771,0.84868,672600000.0
2008-01-29 11:15:00,0.84851,0.84963,0.84838,0.84957,526600000.0
2008-01-29 11:30:00,0.84952,0.85057,0.84831,0.85053,543400000.0
2008-01-29 11:45:00,0.84999,0.85097,0.84999,0.85068,646000000.0
2008-01-29 12:00:00,0.85061,0.85111,0.85028,0.85096,358800000.0
2008-01-29 12:15:00,0.85105,0.85179,0.85012,0.85049,655600000.0
2008-01-29 12:30:00,0.85133,0.85152,0.85035,0.85081,452400000.0
2008-01-29 12:45:00,0.85084,0.85092,0.84995,0.85082,507800000.0
2008-01-29 13:00:00,0.85088,0.85119,0.85055,0.85087,387400000.0
2008-01-29 13:15:00,0.85101,0.85169,0.85067,0.85137,636800000.0
2008-01-29 13:30:00,0.85139,0.85139,0.84995,0.85048,429400000.0
2008-01-29 13:45:00,0.85039,0.85084,0.84989,0.85077,437000000.0
2008-01-29 14:00:00,0.85064,0.85076,0.84998,0.85027,407200000.0
2008-01-29 14:15:00,0.85015,0.85156,0.85006,0.85135,370200000.0
2008-01-29 14:30:00,0.85133,0.85133,0.85036,0.85041,201600000.0
2008-01-29 14:45:00,0.85049,0.8514,0.85016,0.85032,192800000.0
2008-01-29 15:00:00,0.85028,0.85077,0.84967,0.85021,197800000.0
2008-01-29 15:15:00,0.85033,0.8512,0.85007,0.85091,204800000.0
2008-01-29 15:30:00,0.85124,0.85299,0.85109,0.85291,194000000.0
2008-01-29 15:45:00,0.85284,0.85313,0.85221,0.85248,219000000.0
2008-01-29 16:00:00,0.85236,0.85275,0.85141,0.85224,209600000.0
2008-01-29 16:15:00,0.85213,0.85259,0.85098,0.85153,202800000.0
2008-01-29 16:30:00,0.85141,0.85166,0.85064,0.85156,205600000.0
2008-01-29 16:45:00,0.85136,0.85165,0.85077,0.8508,200800000.0
2008-01-29 17:00:00,0.85042,0.8526,0.85002,0.85231,195000000.0
2008-01-29 17:15:00,0.85219,0.85239,0.85163,0.85192,194200000.0
2008-01-29 17:30:00,0.85195,0.85211,0.85042,0.85077,206400000.0
2008-01-29 17:45:00,0.85084,0.85115,0.85042,0.85086,195800000.0
2008-01-29 18:00:00,0.85121,0.85176,0.8509,0.85112,194000000.0
2008-01-29 18:15:00,0.85109,0.85135,0.85026,0.85125,205600000.0
2008-01-29 18:30:00,0.85109,0.85134,0.85072,0.85124,208200000.0
2008-01-29 18:45:00,0.8511,0.85163,0.85084,0.85098,211800000.0
2008-01-29 19:00:00,0.85105,0.85217,0.85098,0.85131,198200000.0
2008-01-29 19:15:00,0.85132,0.85137,0.85004,0.85038,179600000.0
2008-01-29 19:30:00,0.8504,0.85076,0.84998,0.85,193000000.0
2008-01-29 19:45:00,0.8498,0.85036,0.84967,0.85022,201800000.0
2008-01-29 20:00:00,0.85021,0.8504,0.84935,0.84942,200400000.0
2008-01-29 20:15:00,0.84904,0.84932,0.84892,0.84903,188800000.0
2008-01-29 20:30:00,0.84918,0.84968,0.84816,0.8496,204000000.0
2008-01-29 20:45:00,0.84957,0.84964,0.84876,0.84893,188400000.0
2008-01-29 21:00:00,0.84885,0.84899,0.84799,0.84862,195200000.0
2008-01-29 21:15:00,0.84843,0.84898,0.8481,0.84898,210800000.0
2008-01-29 21:30:00,0.84893,0.84898,0.84789,0.84869,197600000.0
2008-01-29 21:45:00,0.84808,0.84943,0.84808,0.84924,202000000.0
2008-01-29 22:00:00,0.84922,0.85024,0.84885,0.85009,196000000.0
2008-01-29 22:15:00,0.85006,0.85085,0.84982,0.84993,191200000.0
2008-01-29 22:30:00,0.84993,0.85029,0.84971,0.84971,193000000.0
2008-01-29 22:45:00,0.84966,0.85008,0.84945,0.84972,192400000.0
2008-01-29 23:00:00,0.84973,0.85125,0.84951,0.85125,186800000.0
2008-01-29 23:15:00,0.8511,0.85149,0.85085,0.85132,196600000.0
2008-01-29 23:30:00,0.85132,0.85191,0.85106,0.85122,188000000.0
2008-01-29 23:45:00,0.85131,0.85132,0.85011,0.85081,176400000.0
2008-01-30 00:00:00,0.85081,0.85082,0.8495,0.84991,185200000.0
2008-01-30 00:15:00,0.85011,0.85023,0.8494,0.84955,175600000.0
2008-01-30 00:30:00,0.84961,0.85054,0.84903,0.84951,176000000.0
2008-01-30 00:45:00,0.84979,0.85034,0.84895,0.84955,200400000.0
2008-01-30 01:00:00,0.84944,0.85007,0.84925,0.85007,170800000.0
2008-01-30 01:15:00,0.85024,0.85121,0.85016,0.8505,195200000.0
2008-01-30 01:30:00,0.85044,0.85055,0.84957,0.85029,193600000.0
2008-01-30 01:45:00,0.85032,0.85036,0.84956,0.84986,196000000.0
2008-01-30 02:00:00,0.85001,0.85007,0.84875,0.84969,187200000.0
2008-01-30 02:15:00,0.84961,0.84973,0.84813,0.84946,180000000.0
2008-01-30 02:30:00,0.8493,0.85054,0.84906,0.85054,204200000.0
2008-01-30 02:45:00,0.84986,0.85054,0.84954,0.84954,186400000.0
2008-01-30 03:00:00,0.8493,0.8498,0.84899,0.84939,185600000.0
2008-01-30 03:15:00,0.84948,0.8497,0.84885,0.84946,208000000.0
2008-01-30 03:30:00,0.84949,0.84959,0.84891,0.84915,190000000.0
2008-01-30 03:45:00,0.84918,0.84977,0.84823,0.84975,177600000.0
2008-01-30 04:00:00,0.84976,0.85008,0.84891,0.84928,221200000.0
2008-01-30 04:15:00,0.84926,0.84968,0.84834,0.84894,190000000.0
2008-01-30 04:30:00,0.84922,0.84988,0.84841,0.84978,193600000.0
2008-01-30 04:45:00,0.84994,0.85053,0.84969,0.85004,196800000.0
2008-01-30 05:00:00,0.85005,0.85033,0.84962,0.85006,208400000.0
2008-01-30 05:15:00,0.85006,0.85016,0.84874,0.8498,197200000.0
2008-01-30 05:30:00,0.84964,0.85006,0.84945,0.84957,182600000.0
2008-01-30 05:45:00,0.8497,0.85015,0.84941,0.84997,231800000.0
2008-01-30 06:00:00,0.84989,0.8499,0.84879,0.84891,200400000.0
2008-01-30 06:15:00,0.8488,0.84949,0.84793,0.84884,202800000.0
2008-01-30 06:30:00,0.84842,0.8491,0.84837,0.84885,166200000.0
2008-01-30 06:45:00,0.84879,0.84893,0.84838,0.84871,215200000.0
2008-01-30 07:00:00,0.84872,0.84888,0.84811,0.84856,201600000.0
2008-01-30 07:15:00,0.84865,0.8491,0.84835,0.8491,182800000.0
2008-01-30 07:30:00,0.84901,0.84911,0.84844,0.84893,210800000.0
2008-01-30 07:45:00,0.84913,0.84951,0.84829,0.849,218000000.0
2008-01-30 08:00:00,0.84908,0.85015,0.84908,0.84938,230200000.0
2008-01-30 08:15:00,0.84945,0.84948,0.84837,0.84859,254200000.0
2008-01-30 08:30:00,0.84851,0.8488,0.8478,0.84822,339200000.0
2008-01-30 08:45:00,0.84803,0.8482,0.84752,0.84777,438600000.0
2008-01-30 09:00:00,0.84777,0.84781,0.84655,0.84749,426600000.0
2008-01-30 09:15:00,0.84749,0.84863,0.84685,0.84776,561000000.0
2008-01-30 09:30:00,0.84764,0.84831,0.84743,0.84818,606400000.0
2008-01-30 09:45:00,0.84816,0.84876,0.84734,0.84777,686200000.0
2008-01-30 10:00:00,0.84777,0.84821,0.84661,0.84779,834800000.0
2008-01-30 10:15:00,0.84757,0.84815,0.84714,0.84815,802600000.0
2008-01-30 10:30:00,0.84809,0.84908,0.84798,0.84848,427600000.0
2008-01-30 10:45:00,0.84853,0.84866,0.84747,0.84805,559000000.0
2008-01-30 11:00:00,0.84812,0.84879,0.84776,0.84776,676200000.0
2008-01-30 11:15:00,0.84767,0.84792,0.84671,0.84703,520000000.0
2008-01-30 11:30:00,0.84702,0.8471,0.84615,0.84686,542000000.0
2008-01-30 11:45:00,0.84694,0.84795,0.84694,0.84781,647000000.0
2008-01-30 12:00:00,0.84776,0.84819,0.847,0.847,358400000.0
2008-01-30 12:15:00,0.84696,0.84729,0.84552,0.8461,659600000.0
2008-01-30 12:30:00,0.84693,0.8476,0.84601,0.84744,449800000.0
2008-01-30 12:45:00,0.84741,0.84801,0.84726,0.84751,508800000.0
2008-01-30 13:00:00,0.84746,0.8486,0.84735,0.84837,385400000.0
2008-01-30 13:15:00,0.84834,0.84864,0.84765,0.84772,633600000.0
2008-01-30 13:30:00,0.84767,0.84788,0.84731,0.84737,429400000.0
2008-01-30 13:45:00,0.8474,0.84786,0.84731,0.8478,438400000.0
2008-01-30 14:00:00,0.8478,0.84836,0.8477,0.8482,409400000.0
2008-01-30 14:15:00,0.84815,0.84843,0.84699,0.84826,370200000.0
2008-01-30 14:30:00,0.84807,0.84835,0.84733,0.84733,202800000.0
2008-01-30 14:45:00,0.8471,0.84794,0.84696,0.84783,192400000.0
2008-01-30 15:00:00,0.84791,0.84826,0.84645,0.84795,198000000.0
2008-01-30 15:15:00,0.8482,0.85228,0.8482,0.85138,205200000.0
2008-01-30 15:30:00,0.8509,0.85139,0.84972,0.85111,194800000.0
2008-01-30 15:45:00,0.85108,0.85167,0.85031,0.85042,219000000.0
2008-01-30 16:00:00,0.85034,0.85159,0.84984,0.85129,208000000.0
2008-01-30 16:15:00,0.85131,0.85258,0.85018,0.85258,202200000.0
2008-01-30 16:30:00,0.85273,0.8535,0.85257,0.85307,206000000.0
2008-01-30 16:45:00,0.85272,0.85424,0.85258,0.85424,199800000.0
2008-01-30 17:00:00,0.85405,0.85405,0.85338,0.85396,196000000.0
2008-01-30 17:15:00,0.85401,0.85468,0.85297,0.85313,193600000.0
2008-01-30 17:30:00,0.85313,0.85325,0.8521,0.85252,207600000.0
2008-01-30 17:45:00,0.85255,0.85337,0.85197,0.85321,195000000.0
2008-01-30 18:00:00,0.85304,0.85371,0.85273,0.85291,193000000.0
2008-01-30 18:15:00,0.85289,0.85361,0.85178,0.85286,206000000.0
2008-01-30 18:30:00,0.85278,0.85366,0.85266,0.85361,209000000.0
2008-01-30 18:45:00,0.85361,0.85365,0.85277,0.85342,212200000.0
2008-01-30 19:00:00,0.8534,0.85375,0.85262,0.85359,198000000.0
2008-01-30 19:15:00,0.85303,0.8534,0.85229,0.85272,180000000.0
2008-01-30 19:30:00,0.85318,0.8535,0.85294,0.85337,191200000.0
2008-01-30 19:45:00,0.85348,0.85348,0.85253,0.85314,209800000.0
2008-01-30 20:00:00,0.85308,0.85319,0.85193,0.852,199800000.0
2008-01-30 20:15:00,0.85209,0.85255,0.8518,0.85253,194000000.0
2008-01-30 20:30:00,0.85248,0.8526,0.85144,0.85229,204000000.0
2008-01-30 20:45:00,0.85222,0.85258,0.85194,0.85201,189000000.0
2008-01-30 21:00:00,0.85208,0.85269,0.85071,0.85071,195400000.0
2008-01-30 21:15:00,0.85072,0.85768,0.85072,0.85683,211200000.0
2008-01-30 21:30:00,0.8568,0.8568,0.8533,0.85627,197600000.0
2008-01-30 21:45:00,0.85609,0.8579,0.85545,0.85775,201200000.0
2008-01-30 22:00:00,0.85776,0.85923,0.85685,0.85791,193400000.0
2008-01-30 22:15:00,0.85772,0.85808,0.85606,0.85663,193400000.0
2008-01-30 22:30:00,0.85683,0.85732,0.85368,0.85368,194400000.0
2008-01-30 22:45:00,0.85318,0.85375,0.85047,0.85103,192200000.0
2008-01-30 23:00:00,0.85104,0.85241,0.84989,0.85186,192800000.0
2008-01-30 23:15:00,0.8518,0.85183,0.85031,0.85063,196800000.0
2008-01-30 23:30:00,0.85064,0.85082,0.84956,0.85044,187400000.0
2008-01-30 23:45:00,0.85086,0.85122,0.84904,0.84939,195800000.0
2008-01-31 00:00:00,0.84883,0.84893,0.84692,0.84692,191000000.0
2008-01-31 00:15:00,0.84674,0.84743,0.84563,0.84733,176200000.0
2008-01-31 00:30:00,0.84731,0.84734,0.8444,0.84562,187400000.0
2008-01-31 00:45:00,0.84579,0.84645,0.84479,0.84617,199400000.0
2008-01-31 01:00:00,0.84622,0.84676,0.84482,0.84522,180800000.0
2008-01-31 01:15:00,0.84451,0.84504,0.84173,0.8423,195600000.0
2008-01-31 01:30:00,0.84237,0.84349,0.84172,0.84182,192400000.0
2008-01-31 01:45:00,0.84182,0.84248,0.83978,0.84241,208400000.0
2008-01-31 02:00:00,0.84245,0.84464,0.84199,0.84425,204000000.0
2008-01-31 02:15:00,0.84405,0.84448,0.84315,0.84392,207200000.0
2008-01-31 02:30:00,0.8438,0.84499,0.84358,0.84451,199200000.0
2008-01-31 02:45:00,0.84443,0.84443,0.84257,0.84405,185600000.0
2008-01-31 03:00:00,0.84431,0.8473,0.84431,0.84634,191000000.0
2008-01-31 03:15:00,0.84612,0.84695,0.84509,0.84613,208800000.0
2008-01-31 03:30:00,0.84648,0.84728,0.84537,0.84579,199200000.0
2008-01-31 03:45:00,0.84601,0.84612,0.84512,0.8461,180200000.0
2008-01-31 04:00:00,0.84602,0.84716,0.84551,0.84674,220800000.0
2008-01-31 04:15:00,0.84663,0.84739,0.8462,0.84721,185400000.0
2008-01-31 04:30:00,0.84741,0.84771,0.84639,0.8477,194800000.0
2008-01-31 04:45:00,0.84761,0.84761,0.84611,0.84687,198800000.0
2008-01-31 05:00:00,0.84687,0.84687,0.84544,0.84569,205000000.0
2008-01-31 05:15:00,0.84577,0.84586,0.84474,0.84556,206800000.0
2008-01-31 05:30:00,0.84549,0.84609,0.84538,0.84538,187600000.0
2008-01-31 05:45:00,0.84549,0.84676,0.84547,0.84673,241800000.0
2008-01-31 06:00:00,0.84677,0.84769,0.84658,0.84726,198200000.0
2008-01-31 06:15:00,0.84697,0.84753,0.8466,0.84679,206200000.0
2008-01-31 06:30:00,0.8468,0.84717,0.84647,0.84662,161600000.0
2008-01-31 06:45:00,0.84659,0.84759,0.84653,0.84706,208800000.0
2008-01-31 07:00:00,0.84705,0.84735,0.84545,0.84677,208000000.0
2008-01-31 07:15:00,0.84671,0.84695,0.846,0.84629,186800000.0
2008-01-31 07:30:00,0.84627,0.84672,0.84603,0.84621,218600000.0
2008-01-31 07:45:00,0.8464,0.8475,0.8462,0.84731,228600000.0
2008-01-31 08:00:00,0.84714,0.8474,0.84532,0.84532,230800000.0
2008-01-31 08:15:00,0.84534,0.8457,0.84448,0.84528,258000000.0
2008-01-31 08:30:00,0.84536,0.84602,0.84524,0.84596,339000000.0
2008-01-31 08:45:00,0.84616,0.84793,0.84604,0.84731,447000000.0
2008-01-31 09:00:00,0.84737,0.84838,0.84696,0.84792,427400000.0
2008-01-31 09:15:00,0.84794,0.84881,0.84688,0.84804,560800000.0
2008-01-31 09:30:00,0.8482,0.84916,0.84795,0.84911,605400000.0
2008-01-31 09:45:00,0.84866,0.85075,0.84823,0.84976,684200000.0
2008-01-31 10:00:00,0.84992,0.85089,0.84926,0.85,834800000.0
2008-01-31 10:15:00,0.84982,0.85049,0.84936,0.85033,804800000.0
2008-01-31 10:30:00,0.85032,0.85094,0.84948,0.84948,426800000.0
2008-01-31 10:45:00,0.84956,0.84956,0.8479,0.84864,560400000.0
2008-01-31 11:00:00,0.84836,0.84845,0.84645,0.84716,676600000.0
2008-01-31 11:15:00,0.84696,0.84785,0.84627,0.84702,521000000.0
2008-01-31 11:30:00,0.84705,0.84825,0.84705,0.84806,539000000.0
2008-01-31 11:45:00,0.84818,0.84846,0.84768,0.84846,646800000.0
2008-01-31 12:00:00,0.84862,0.8487,0.84767,0.84848,356000000.0
2008-01-31 12:15:00,0.84854,0.84879,0.84763,0.84783,657200000.0
2008-01-31 12:30:00,0.8488,0.84921,0.84774,0.84774,451400000.0
2008-01-31 12:45:00,0.84766,0.84842,0.84686,0.84781,508600000.0
2008-01-31 13:00:00,0.84776,0.84778,0.84621,0.84632,388200000.0
2008-01-31 13:15:00,0.84641,0.84676,0.84563,0.84675,634600000.0
2008-01-31 13:30:00,0.84692,0.84707,0.84557,0.84582,430600000.0
2008-01-31 13:45:00,0.84602,0.84632,0.84495,0.84501,438400000.0
2008-01-31 14:00:00,0.845,0.84583,0.84499,0.84575,408200000.0
2008-01-31 14:15:00,0.84571,0.84597,0.84447,0.84478,370000000.0
2008-01-31 14:30:00,0.84478,0.84558,0.84467,0.84527,201000000.0
2008-01-31 14:45:00,0.84512,0.84523,0.84421,0.84494,193200000.0
2008-01-31 15:00:00,0.84491,0.84605,0.84391,0.84597,198000000.0
2008-01-31 15:15:00,0.84594,0.84666,0.84515,0.84618,206000000.0
2008-01-31 15:30:00,0.84592,0.84592,0.84153,0.84299,196000000.0
2008-01-31 15:45:00,0.84291,0.84326,0.84163,0.84178,219200000.0
2008-01-31 16:00:00,0.8418,0.84382,0.84051,0.8437,208000000.0
2008-01-31 16:15:00,0.84382,0.84452,0.84315,0.84376,202800000.0
2008-01-31 16:30:00,0.84355,0.84544,0.84323,0.84524,205400000.0
2008-01-31 16:45:00,0.84499,0.84853,0.84429,0.84853,199200000.0
2008-01-31 17:00:00,0.84842,0.84913,0.84681,0.84912,195000000.0
2008-01-31 17:15:00,0.84919,0.84919,0.84777,0.84913,194800000.0
2008-01-31 17:30:00,0.84886,0.8497,0.84879,0.84927,206400000.0
2008-01-31 17:45:00,0.84927,0.84996,0.84859,0.84928,195400000.0
2008-01-31 18:00:00,0.84909,0.8504,0.84856,0.84917,193000000.0
2008-01-31 18:15:00,0.84928,0.85235,0.84921,0.85191,205400000.0
2008-01-31 18:30:00,0.85187,0.85355,0.85157,0.85355,208400000.0
2008-01-31 18:45:00,0.85373,0.85497,0.85349,0.8543,211600000.0
2008-01-31 19:00:00,0.85448,0.85459,0.85182,0.85286,205400000.0
2008-01-31 19:15:00,0.85287,0.85287,0.85136,0.85234,179600000.0
2008-01-31 19:30:00,0.85249,0.85399,0.85213,0.85227,194200000.0
2008-01-31 19:45:00,0.85239,0.85335,0.85192,0.85279,205800000.0
2008-01-31 20:00:00,0.85271,0.85283,0.85192,0.85241,199800000.0
2008-01-31 20:15:00,0.85234,0.85256,0.85159,0.85197,190000000.0
2008-01-31 20:30:00,0.85186,0.85341,0.85096,0.85341,202600000.0
2008-01-31 20:45:00,0.8533,0.85371,0.85284,0.85301,189200000.0
2008-01-31 21:00:00,0.85317,0.85363,0.85294,0.8532,196000000.0
2008-01-31 21:15:00,0.8532,0.8532,0.85234,0.85276,210200000.0
2008-01-31 21:30:00,0.85287,0.85332,0.85104,0.85126,197800000.0
2008-01-31 21:45:00,0.85135,0.85257,0.85116,0.85257,201600000.0
2008-01-31 22:00:00,0.85264,0.85306,0.8524,0.85291,190800000.0
2008-01-31 22:15:00,0.85296,0.85323,0.85272,0.85304,190200000.0
2008-01-31 22:30:00,0.85308,0.85383,0.85252,0.85383,192400000.0
2008-01-31 22:45:00,0.85388,0.85388,0.85176,0.85176,191800000.0
2008-01-31 23:00:00,0.85159,0.85249,0.85108,0.8514,190400000.0
2008-01-31 23:15:00,0.85123,0.85257,0.85062,0.85257,197200000.0
2008-01-31 23:30:00,0.85237,0.85257,0.85174,0.85189,192400000.0
2008-01-31 23:45:00,0.85174,0.85225,0.85114,0.85138,184800000.0
2008-02-01 00:00:00,0.85111,0.85161,0.85085,0.8515,187600000.0
2008-02-01 00:15:00,0.85144,0.85144,0.8498,0.85082,185600000.0
2008-02-01 00:30:00,0.85104,0.85121,0.85064,0.85067,172800000.0
2008-02-01 00:45:00,0.85066,0.85119,0.85046,0.85084,199600000.0
2008-02-01 01:00:00,0.85088,0.85113,0.8502,0.85105,180400000.0
2008-02-01 01:15:00,0.85104,0.85222,0.85085,0.85222,193000000.0
2008-02-01 01:30:00,0.85238,0.85239,0.85095,0.85122,191200000.0
2008-02-01 01:45:00,0.85131,0.85137,0.85012,0.85023,208000000.0
2008-02-01 02:00:00,0.85002,0.8504,0.84923,0.85011,200000000.0
2008-02-01 02:15:00,0.85011,0.85078,0.84939,0.85057,205600000.0
2008-02-01 02:30:00,0.85062,0.85096,0.84989,0.85036,199800000.0
2008-02-01 02:45:00,0.85041,0.85052,0.84979,0.85013,195800000.0
2008-02-01 03:00:00,0.84999,0.84999,0.84889,0.84986,185800000.0
2008-02-01 03:15:00,0.84989,0.84999,0.84907,0.84964,215400000.0
2008-02-01 03:30:00,0.84978,0.85025,0.84952,0.85,201800000.0
2008-02-01 03:45:00,0.85003,0.85106,0.8497,0.85099,182800000.0
2008-02-01 04:00:00,0.85092,0.85165,0.85023,0.85137,221200000.0
2008-02-01 04:15:00,0.85152,0.85178,0.85045,0.85094,193400000.0
2008-02-01 04:30:00,0.85114,0.85172,0.8507,0.85085,175200000.0
2008-02-01 04:45:00,0.85145,0.85189,0.8512,0.85168,191200000.0
2008-02-01 05:00:00,0.85182,0.85282,0.85155,0.85275,201600000.0
2008-02-01 05:15:00,0.85243,0.85362,0.85243,0.85344,202000000.0
2008-02-01 05:30:00,0.85339,0.85345,0.85238,0.85246,187200000.0
2008-02-01 05:45:00,0.85259,0.85316,0.85239,0.85255,231200000.0
2008-02-01 06:00:00,0.85253,0.85263,0.85119,0.85176,204800000.0
2008-02-01 06:15:00,0.85173,0.85178,0.85002,0.85119,196200000.0
2008-02-01 06:30:00,0.85132,0.85132,0.85027,0.85094,173800000.0
2008-02-01 06:45:00,0.85111,0.85141,0.85045,0.85114,207400000.0
2008-02-01 07:00:00,0.85105,0.85132,0.85052,0.85089,201800000.0
2008-02-01 07:15:00,0.85098,0.85193,0.85091,0.85167,177000000.0
2008-02-01 07:30:00,0.8516,0.85231,0.85131,0.8519,219000000.0
2008-02-01 07:45:00,0.85201,0.85246,0.85147,0.85187,217000000.0
2008-02-01 08:00:00,0.85188,0.85247,0.8516,0.85222,231200000.0
2008-02-01 08:15:00,0.85228,0.85253,0.85155,0.85173,255600000.0
2008-02-01 08:30:00,0.85141,0.85353,0.85141,0.853,339000000.0
2008-02-01 08:45:00,0.85285,0.85391,0.85273,0.85387,444400000.0
2008-02-01 09:00:00,0.85376,0.85376,0.85211,0.85303,428600000.0
2008-02-01 09:15:00,0.85299,0.85301,0.85169,0.85205,561600000.0
2008-02-01 09:30:00,0.85199,0.85246,0.85127,0.85127,606800000.0
2008-02-01 09:45:00,0.85132,0.85166,0.8502,0.85143,686000000.0
2008-02-01 10:00:00,0.85117,0.85192,0.85022,0.85171,834400000.0
2008-02-01 10:15:00,0.85179,0.85379,0.85179,0.85332,801200000.0
2008-02-01 10:30:00,0.85338,0.85399,0.85315,0.85384,427800000.0
2008-02-01 10:45:00,0.85392,0.85427,0.85272,0.85318,561000000.0
2008-02-01 11:00:00,0.85314,0.85369,0.8528,0.85352,672000000.0
2008-02-01 11:15:00,0.85341,0.85446,0.85317,0.85441,518400000.0
2008-02-01 11:30:00,0.85462,0.85505,0.85404,0.85428,539400000.0
2008-02-01 11:45:00,0.85428,0.85428,0.85319,0.85357,648000000.0
2008-02-01 12:00:00,0.85358,0.85448,0.85339,0.85352,360400000.0
2008-02-01 12:15:00,0.85344,0.85377,0.85217,0.85225,656000000.0
2008-02-01 12:30:00,0.85305,0.85338,0.85202,0.85245,452600000.0
2008-02-01 12:45:00,0.85246,0.85287,0.85154,0.8523,507400000.0
2008-02-01 13:00:00,0.85239,0.8526,0.85142,0.85144,387200000.0
2008-02-01 13:15:00,0.85154,0.85313,0.85132,0.85258,633800000.0
2008-02-01 13:30:00,0.85275,0.85432,0.85243,0.85384,428000000.0
2008-02-01 13:45:00,0.85376,0.85394,0.85278,0.85326,437800000.0
2008-02-01 14:00:00,0.85328,0.85392,0.85319,0.85328,407400000.0
2008-02-01 14:15:00,0.85339,0.85374,0.85291,0.85362,369400000.0
2008-02-01 14:30:00,0.85372,0.85412,0.85335,0.85366,201800000.0
2008-02-01 14:45:00,0.85366,0.85556,0.8536,0.85533,193200000.0
2008-02-01 15:00:00,0.85525,0.85536,0.85255,0.85466,196400000.0
2008-02-01 15:15:00,0.85451,0.85456,0.85206,0.85277,204600000.0
2008-02-01 15:30:00,0.8496,0.85204,0.84779,0.84935,194000000.0
2008-02-01 15:45:00,0.84895,0.85046,0.84723,0.84942,220800000.0
2008-02-01 16:00:00,0.84942,0.84995,0.84796,0.84909,209200000.0
2008-02-01 16:15:00,0.84898,0.85096,0.84813,0.85006,201400000.0
2008-02-01 16:30:00,0.85002,0.85174,0.84958,0.85146,206800000.0
2008-02-01 16:45:00,0.85141,0.85503,0.85141,0.85494,200400000.0
2008-02-01 17:00:00,0.85545,0.85843,0.85545,0.85728,195600000.0
2008-02-01 17:15:00,0.85727,0.85742,0.85459,0.85465,194000000.0
2008-02-01 17:30:00,0.8546,0.85593,0.85385,0.85474,207200000.0
2008-02-01 17:45:00,0.85476,0.85735,0.85335,0.857,195600000.0
2008-02-01 18:00:00,0.85692,0.85732,0.85515,0.85716,194600000.0
2008-02-01 18:15:00,0.85769,0.86052,0.85704,0.85999,205600000.0
2008-02-01 18:30:00,0.85942,0.86066,0.85894,0.86047,210000000.0
2008-02-01 18:45:00,0.86063,0.86084,0.85924,0.85932,211000000.0
2008-02-01 19:00:00,0.85929,0.85978,0.85783,0.85858,206400000.0
2008-02-01 19:15:00,0.85869,0.85927,0.8581,0.85919,183800000.0
2008-02-01 19:30:00,0.85921,0.8594,0.85838,0.85873,193200000.0
2008-02-01 19:45:00,0.85873,0.85904,0.85691,0.8577,200200000.0
2008-02-01 20:00:00,0.85746,0.85895,0.85737,0.8588,200400000.0
2008-02-01 20:15:00,0.85882,0.85947,0.85847,0.85881,189600000.0
2008-02-01 20:30:00,0.85871,0.86016,0.85773,0.85918,202800000.0
2008-02-01 20:45:00,0.85918,0.85984,0.85845,0.85912,189400000.0
2008-02-01 21:00:00,0.85914,0.85941,0.85897,0.85906,194400000.0
2008-02-01 21:15:00,0.8591,0.86038,0.8587,0.85989,211600000.0
2008-02-01 21:30:00,0.85998,0.86278,0.85947,0.86271,197200000.0
2008-02-01 21:45:00,0.86262,0.86357,0.86243,0.86337,201800000.0
2008-02-01 22:00:00,0.8634,0.86401,0.86308,0.86344,186600000.0
2008-02-01 22:15:00,0.8635,0.8635,0.8628,0.8632,190600000.0
2008-02-01 22:30:00,0.86346,0.86425,0.86323,0.86401,193400000.0
2008-02-01 22:45:00,0.86409,0.86436,0.86344,0.86417,191800000.0
2008-02-01 23:00:00,0.86397,0.86475,0.86328,0.86415,191200000.0
2008-02-01 23:15:00,0.86421,0.86456,0.8633,0.86446,182800000.0
2008-02-01 23:30:00,0.86442,0.86478,0.86377,0.86452,193000000.0
2008-02-01 23:45:00,0.8638,0.86531,0.8638,0.86509,186000000.0
2008-02-04 00:00:00,0.86164,0.86204,0.8608,0.86152,152000000.0
2008-02-04 00:15:00,0.86142,0.8628,0.86142,0.86204,162400000.0
2008-02-04 00:30:00,0.86192,0.86221,0.86089,0.8618,187600000.0
2008-02-04 00:45:00,0.86116,0.86319,0.86109,0.86147,188400000.0
2008-02-04 01:00:00,0.86158,0.86213,0.86138,0.86185,182000000.0
2008-02-04 01:15:00,0.86193,0.86234,0.86183,0.86192,193800000.0
2008-02-04 01:30:00,0.86181,0.86215,0.86077,0.86143,192800000.0
2008-02-04 01:45:00,0.8608,0.86149,0.86075,0.86095,197200000.0
2008-02-04 02:00:00,0.86108,0.86251,0.86075,0.86251,208400000.0
2008-02-04 02:15:00,0.86247,0.86272,0.86153,0.86227,192000000.0
2008-02-04 02:30:00,0.86238,0.86275,0.86118,0.86151,193400000.0
2008-02-04 02:45:00,0.86151,0.86211,0.8613,0.86205,175200000.0
2008-02-04 03:00:00,0.86201,0.86225,0.86152,0.8622,198800000.0
2008-02-04 03:15:00,0.86224,0.86359,0.86139,0.86309,188800000.0
2008-02-04 03:30:00,0.86304,0.86364,0.86268,0.86364,171000000.0
2008-02-04 03:45:00,0.86386,0.86422,0.86321,0.86333,186000000.0
2008-02-04 04:00:00,0.86328,0.86328,0.86198,0.86217,181600000.0
2008-02-04 04:15:00,0.86211,0.86297,0.86146,0.86266,186400000.0
2008-02-04 04:30:00,0.8628,0.86328,0.86266,0.86299,196600000.0
2008-02-04 04:45:00,0.86308,0.86384,0.86174,0.86312,187000000.0
2008-02-04 05:00:00,0.86318,0.86319,0.86232,0.86298,192800000.0
2008-02-04 05:15:00,0.86294,0.86347,0.86262,0.86301,193800000.0
2008-02-04 05:30:00,0.86315,0.86329,0.86268,0.86305,191600000.0
2008-02-04 05:45:00,0.86303,0.86313,0.86237,0.86239,186000000.0
2008-02-04 06:00:00,0.86239,0.86289,0.86193,0.8622,202000000.0
2008-02-04 06:15:00,0.86227,0.86263,0.86131,0.86211,196800000.0
2008-02-04 06:30:00,0.86216,0.86225,0.86154,0.86201,211400000.0
2008-02-04 06:45:00,0.86197,0.86231,0.86084,0.86122,196600000.0
2008-02-04 07:00:00,0.86094,0.86183,0.86086,0.86145,188800000.0
2008-02-04 07:15:00,0.8615,0.86208,0.86092,0.862,203200000.0
2008-02-04 07:30:00,0.862,0.86215,0.86103,0.86118,189000000.0
2008-02-04 07:45:00,0.86125,0.8615,0.8611,0.86112,198800000.0
2008-02-04 08:00:00,0.86134,0.86256,0.86099,0.86234,200800000.0
2008-02-04 08:15:00,0.86222,0.86225,0.86052,0.86112,195600000.0
2008-02-04 08:30:00,0.86128,0.8621,0.8607,0.8621,179400000.0
2008-02-04 08:45:00,0.86221,0.8626,0.862,0.86225,197600000.0
2008-02-04 09:00:00,0.86216,0.86327,0.86196,0.86327,212200000.0
2008-02-04 09:15:00,0.86331,0.86456,0.86323,0.86409,209400000.0
2008-02-04 09:30:00,0.86397,0.86517,0.86362,0.8639,204800000.0
2008-02-04 09:45:00,0.86381,0.86482,0.8634,0.86369,194400000.0
2008-02-04 10:00:00,0.86352,0.86398,0.86315,0.86336,194400000.0
2008-02-04 10:15:00,0.86329,0.86392,0.86302,0.86318,206600000.0
2008-02-04 10:30:00,0.86296,0.86418,0.86288,0.86384,193000000.0
2008-02-04 10:45:00,0.8638,0.86418,0.86321,0.86395,194000000.0
2008-02-04 11:00:00,0.86395,0.86395,0.86332,0.86365,200400000.0
2008-02-04 11:15:00,0.86374,0.86492,0.86331,0.86476,205600000.0
2008-02-04 11:30:00,0.86473,0.8656,0.86407,0.86467,202400000.0
2008-02-04 11:45:00,0.86472,0.86564,0.86433,0.86546,207200000.0
2008-02-04 12:00:00,0.86538,0.86605,0.86483,0.86574,220000000.0
2008-02-04 12:15:00,0.86556,0.86616,0.86463,0.86514,195200000.0
2008-02-04 12:30:00,0.86526,0.86558,0.8644,0.86534,204600000.0
2008-02-04 12:45:00,0.86566,0.86605,0.86504,0.86577,197000000.0
2008-02-04 13:00:00,0.86581,0.86613,0.86503,0.86572,191200000.0
2008-02-04 13:15:00,0.86569,0.86575,0.86491,0.86506,202000000.0
2008-02-04 13:30:00,0.86501,0.86582,0.86501,0.8652,371200000.0
2008-02-04 13:45:00,0.86517,0.8656,0.86463,0.86474,409600000.0
2008-02-04 14:00:00,0.86471,0.86518,0.86463,0.86513,440200000.0
2008-02-04 14:15:00,0.86492,0.86587,0.86461,0.86587,430600000.0
2008-02-04 14:30:00,0.86585,0.86585,0.86474,0.86477,635400000.0
2008-02-04 14:45:00,0.86474,0.86582,0.8642,0.86567,388800000.0
2008-02-04 15:00:00,0.86545,0.86545,0.86333,0.86507,507400000.0
2008-02-04 15:15:00,0.86518,0.8659,0.86485,0.86588,452600000.0
2008-02-04 15:30:00,0.86493,0.8661,0.86459,0.86556,657200000.0
2008-02-04 15:45:00,0.86546,0.86622,0.86541,0.8659,358200000.0
2008-02-04 16:00:00,0.86606,0.86746,0.86606,0.86707,644000000.0
2008-02-04 16:15:00,0.86723,0.86833,0.86723,0.86796,542400000.0
2008-02-04 16:30:00,0.86797,0.86844,0.86711,0.86738,519800000.0
2008-02-04 16:45:00,0.8674,0.8683,0.86668,0.86826,673600000.0
2008-02-04 17:00:00,0.86825,0.86837,0.86621,0.86727,560200000.0
2008-02-04 17:15:00,0.86724,0.86753,0.86664,0.86664,427400000.0
2008-02-04 17:30:00,0.86659,0.86725,0.86605,0.86724,802200000.0
2008-02-04 17:45:00,0.86738,0.86753,0.86591,0.8664,834000000.0
2008-02-04 18:00:00,0.8662,0.86648,0.86556,0.86595,684800000.0
2008-02-04 18:15:00,0.86613,0.86716,0.86592,0.86592,605800000.0
2008-02-04 18:30:00,0.86578,0.86614,0.86467,0.8653,561000000.0
2008-02-04 18:45:00,0.86548,0.86613,0.86461,0.86509,428200000.0
2008-02-04 19:00:00,0.86532,0.86548,0.86442,0.86491,435000000.0
2008-02-04 19:15:00,0.86494,0.86497,0.86361,0.86361,340000000.0
2008-02-04 19:30:00,0.86363,0.86363,0.86218,0.86302,255200000.0
2008-02-04 19:45:00,0.86281,0.86285,0.86148,0.86179,230800000.0
2008-02-04 20:00:00,0.86197,0.86281,0.86149,0.86238,216800000.0
2008-02-04 20:15:00,0.86238,0.86273,0.86197,0.86233,209400000.0
2008-02-04 20:30:00,0.86233,0.86264,0.862,0.86235,182800000.0
2008-02-04 20:45:00,0.86203,0.86203,0.86086,0.86201,201800000.0
2008-02-04 21:00:00,0.86233,0.86241,0.86115,0.86155,207200000.0
2008-02-04 21:15:00,0.86155,0.86202,0.86063,0.86175,153400000.0
2008-02-04 21:30:00,0.86161,0.86224,0.86114,0.86215,196000000.0
2008-02-04 21:45:00,0.86212,0.86293,0.86205,0.8628,197400000.0
2008-02-04 22:00:00,0.86258,0.86274,0.86204,0.86236,231600000.0
2008-02-04 22:15:00,0.8621,0.8625,0.86178,0.86216,182000000.0
2008-02-04 22:30:00,0.86225,0.86272,0.86187,0.86215,190600000.0
2008-02-04 22:45:00,0.86262,0.86288,0.86233,0.86249,198800000.0
2008-02-04 23:00:00,0.8624,0.86254,0.86159,0.86199,193200000.0
2008-02-04 23:15:00,0.86219,0.86268,0.86163,0.86227,188800000.0
2008-02-04 23:30:00,0.86206,0.86218,0.86111,0.8618,171600000.0
2008-02-04 23:45:00,0.86206,0.86291,0.86182,0.86277,220600000.0
2008-02-05 00:00:00,0.86277,0.86305,0.86173,0.86193,164200000.0
2008-02-05 00:15:00,0.86201,0.8626,0.8617,0.8626,201600000.0
2008-02-05 00:30:00,0.86238,0.86268,0.8613,0.86175,208200000.0
2008-02-05 00:45:00,0.86184,0.86249,0.86118,0.86218,178800000.0
2008-02-05 01:00:00,0.86232,0.86249,0.86151,0.86203,179800000.0
2008-02-05 01:15:00,0.86199,0.8627,0.86155,0.86254,200000000.0
2008-02-05 01:30:00,0.86249,0.86288,0.86166,0.86255,205800000.0
2008-02-05 01:45:00,0.86209,0.86269,0.86155,0.86215,167600000.0
2008-02-05 02:00:00,0.86214,0.86273,0.86158,0.86201,208400000.0
2008-02-05 02:15:00,0.86136,0.8625,0.86134,0.86235,184800000.0
2008-02-05 02:30:00,0.86251,0.86259,0.86125,0.86193,186400000.0
2008-02-05 02:45:00,0.862,0.86261,0.86197,0.8623,181800000.0
2008-02-05 03:00:00,0.8622,0.86276,0.86161,0.86276,203400000.0
2008-02-05 03:15:00,0.86276,0.8628,0.8618,0.86211,184800000.0
2008-02-05 03:30:00,0.86201,0.86288,0.86177,0.8628,171200000.0
2008-02-05 03:45:00,0.86281,0.86319,0.86243,0.86266,167400000.0
2008-02-05 04:00:00,0.86306,0.86347,0.86203,0.8632,176400000.0
2008-02-05 04:15:00,0.86328,0.86329,0.86161,0.86268,203400000.0
2008-02-05 04:30:00,0.8627,0.86299,0.86246,0.86265,185000000.0
2008-02-05 04:45:00,0.86265,0.86271,0.86082,0.86182,164800000.0
2008-02-05 05:00:00,0.86193,0.86293,0.86125,0.86293,181800000.0
2008-02-05 05:15:00,0.86297,0.86314,0.86024,0.86024,187000000.0
2008-02-05 05:30:00,0.86202,0.86271,0.86133,0.86261,182000000.0
2008-02-05 05:45:00,0.86236,0.86315,0.862,0.86282,190200000.0
2008-02-05 06:00:00,0.86235,0.86386,0.86224,0.86252,192000000.0
2008-02-05 06:15:00,0.86262,0.86411,0.86238,0.86341,196800000.0
2008-02-05 06:30:00,0.86337,0.86381,0.86258,0.86359,210400000.0
2008-02-05 06:45:00,0.86366,0.86376,0.86242,0.86275,195200000.0
2008-02-05 07:00:00,0.86271,0.86307,0.86268,0.86277,164000000.0
2008-02-05 07:15:00,0.86285,0.86311,0.86249,0.86288,166800000.0
2008-02-05 07:30:00,0.86291,0.86366,0.86282,0.86343,161600000.0
2008-02-05 07:45:00,0.86347,0.865,0.86344,0.86497,200800000.0
2008-02-05 08:00:00,0.86484,0.8651,0.864,0.86498,199200000.0
2008-02-05 08:15:00,0.86494,0.86529,0.86379,0.8643,193600000.0
2008-02-05 08:30:00,0.86448,0.86501,0.86324,0.86473,176400000.0
2008-02-05 08:45:00,0.86461,0.86529,0.86446,0.86498,198800000.0
2008-02-05 09:00:00,0.86476,0.86606,0.86475,0.86596,211000000.0
2008-02-05 09:15:00,0.86593,0.8664,0.86538,0.8663,210200000.0
2008-02-05 09:30:00,0.86616,0.86641,0.86511,0.86545,205000000.0
2008-02-05 09:45:00,0.86549,0.86602,0.8653,0.86578,194800000.0
2008-02-05 10:00:00,0.86602,0.86777,0.86596,0.86765,194400000.0
2008-02-05 10:15:00,0.86743,0.86816,0.86684,0.86814,206400000.0
2008-02-05 10:30:00,0.86816,0.86936,0.86777,0.86879,194000000.0
2008-02-05 10:45:00,0.86897,0.8697,0.8686,0.86957,195800000.0
2008-02-05 11:00:00,0.86977,0.87145,0.86968,0.87135,199400000.0
2008-02-05 11:15:00,0.87131,0.87176,0.87,0.8708,205200000.0
2008-02-05 11:30:00,0.8708,0.8716,0.87011,0.87082,201000000.0
2008-02-05 11:45:00,0.87084,0.87111,0.86924,0.87028,208400000.0
2008-02-05 12:00:00,0.87027,0.87059,0.86909,0.86933,219200000.0
2008-02-05 12:15:00,0.86953,0.87126,0.86922,0.87106,196200000.0
2008-02-05 12:30:00,0.87114,0.87116,0.86908,0.86969,206000000.0
2008-02-05 12:45:00,0.86982,0.87086,0.86929,0.86986,197200000.0
2008-02-05 13:00:00,0.8696,0.87119,0.86948,0.87107,193200000.0
2008-02-05 13:15:00,0.87114,0.87145,0.87068,0.8707,200800000.0
2008-02-05 13:30:00,0.87037,0.87078,0.8694,0.86996,370000000.0
2008-02-05 13:45:00,0.87009,0.8707,0.86978,0.87047,407800000.0
2008-02-05 14:00:00,0.87056,0.87124,0.86961,0.87081,436800000.0
2008-02-05 14:15:00,0.87056,0.87072,0.86911,0.86943,430200000.0
2008-02-05 14:30:00,0.86944,0.86944,0.86649,0.86705,633800000.0
2008-02-05 14:45:00,0.86696,0.86796,0.8665,0.86722,388600000.0
2008-02-05 15:00:00,0.86728,0.86831,0.86713,0.86766,507200000.0
2008-02-05 15:15:00,0.86751,0.86988,0.86717,0.86965,451400000.0
2008-02-05 15:30:00,0.86854,0.87104,0.86815,0.87044,656400000.0
2008-02-05 15:45:00,0.87022,0.87044,0.86472,0.86545,359600000.0
2008-02-05 16:00:00,0.86541,0.86541,0.86352,0.86373,645600000.0
2008-02-05 16:15:00,0.86325,0.86437,0.86263,0.86351,541200000.0
2008-02-05 16:30:00,0.86362,0.86398,0.86146,0.86256,511800000.0
2008-02-05 16:45:00,0.86262,0.86405,0.86191,0.86384,674800000.0
2008-02-05 17:00:00,0.86358,0.86412,0.86289,0.86291,560800000.0
2008-02-05 17:15:00,0.86281,0.86376,0.86262,0.86376,427200000.0
2008-02-05 17:30:00,0.8639,0.86412,0.86286,0.86303,805800000.0
2008-02-05 17:45:00,0.86318,0.86338,0.86232,0.86271,832200000.0
2008-02-05 18:00:00,0.86282,0.86306,0.86229,0.86292,685800000.0
2008-02-05 18:15:00,0.86281,0.86281,0.86174,0.86203,604600000.0
2008-02-05 18:30:00,0.8621,0.86315,0.86193,0.8623,561000000.0
2008-02-05 18:45:00,0.86225,0.86371,0.86135,0.86365,427800000.0
2008-02-05 19:00:00,0.8636,0.86367,0.86235,0.86307,436200000.0
2008-02-05 19:15:00,0.86308,0.86314,0.861,0.86126,331200000.0
2008-02-05 19:30:00,0.8611,0.86176,0.86073,0.86092,253600000.0
2008-02-05 19:45:00,0.86088,0.86171,0.86068,0.86171,229800000.0
2008-02-05 20:00:00,0.86152,0.8617,0.85988,0.86022,224400000.0
2008-02-05 20:15:00,0.86016,0.8603,0.85904,0.85915,211600000.0
2008-02-05 20:30:00,0.85924,0.85972,0.85854,0.85906,184800000.0
2008-02-05 20:45:00,0.85875,0.85988,0.8587,0.85986,201800000.0
2008-02-05 21:00:00,0.86008,0.86049,0.85957,0.85984,208800000.0
2008-02-05 21:15:00,0.85995,0.86046,0.85959,0.86016,162400000.0
2008-02-05 21:30:00,0.86011,0.86102,0.85922,0.8608,193600000.0
2008-02-05 21:45:00,0.86065,0.86114,0.8602,0.86077,206200000.0
2008-02-05 22:00:00,0.86022,0.86022,0.85873,0.85902,220600000.0
2008-02-05 22:15:00,0.85896,0.8602,0.85896,0.85923,182800000.0
2008-02-05 22:30:00,0.85956,0.85956,0.85803,0.85803,185800000.0
2008-02-05 22:45:00,0.858,0.85802,0.85596,0.85668,208000000.0
2008-02-05 23:00:00,0.85671,0.85776,0.85654,0.85693,188600000.0
2008-02-05 23:15:00,0.85687,0.85797,0.8559,0.8576,194200000.0
2008-02-05 23:30:00,0.85696,0.85876,0.85667,0.85853,202400000.0
2008-02-05 23:45:00,0.85805,0.85921,0.85798,0.85863,221600000.0
2008-02-06 00:00:00,0.85848,0.85865,0.85764,0.85848,186800000.0
2008-02-06 00:15:00,0.85876,0.85881,0.85778,0.85834,203600000.0
2008-02-06 00:30:00,0.85815,0.85853,0.85755,0.8577,207600000.0
2008-02-06 00:45:00,0.85756,0.85833,0.85713,0.85812,188800000.0
2008-02-06 01:00:00,0.85828,0.85892,0.85747,0.85747,192000000.0
2008-02-06 01:15:00,0.85748,0.85813,0.85724,0.85744,200000000.0
2008-02-06 01:30:00,0.85752,0.85865,0.85692,0.85856,198600000.0
2008-02-06 01:45:00,0.85864,0.85939,0.85802,0.85882,208400000.0
2008-02-06 02:00:00,0.8588,0.85972,0.8588,0.85953,208800000.0
2008-02-06 02:15:00,0.8595,0.86034,0.85909,0.8601,183200000.0
2008-02-06 02:30:00,0.86009,0.86026,0.85955,0.85995,187200000.0
2008-02-06 02:45:00,0.85996,0.86016,0.8595,0.85984,194400000.0
2008-02-06 03:00:00,0.8597,0.85983,0.85876,0.85943,197400000.0
2008-02-06 03:15:00,0.85951,0.85974,0.85871,0.85897,165200000.0
2008-02-06 03:30:00,0.85886,0.85919,0.85839,0.85863,184000000.0
2008-02-06 03:45:00,0.85849,0.85903,0.85811,0.859,203000000.0
2008-02-06 04:00:00,0.85913,0.86012,0.85862,0.86003,175400000.0
2008-02-06 04:15:00,0.86006,0.86048,0.85963,0.85964,183000000.0
2008-02-06 04:30:00,0.85979,0.86014,0.85928,0.85995,197600000.0
2008-02-06 04:45:00,0.86,0.86003,0.85822,0.85933,179400000.0
2008-02-06 05:00:00,0.85938,0.85979,0.85892,0.859,185800000.0
2008-02-06 05:15:00,0.85906,0.8592,0.85813,0.8592,195800000.0
2008-02-06 05:30:00,0.85909,0.85912,0.85815,0.859,185000000.0
2008-02-06 05:45:00,0.85894,0.85897,0.85775,0.85793,186800000.0
2008-02-06 06:00:00,0.85798,0.85867,0.85767,0.85862,201000000.0
2008-02-06 06:15:00,0.85882,0.85882,0.85699,0.85802,197600000.0
2008-02-06 06:30:00,0.85805,0.85835,0.85743,0.85784,211400000.0
2008-02-06 06:45:00,0.85782,0.85816,0.85736,0.85743,195600000.0
2008-02-06 07:00:00,0.85758,0.85762,0.857,0.85759,189000000.0
2008-02-06 07:15:00,0.85771,0.85779,0.85605,0.85719,202800000.0
2008-02-06 07:30:00,0.85698,0.85759,0.85661,0.85751,187000000.0
2008-02-06 07:45:00,0.8575,0.85763,0.85689,0.85724,200400000.0
2008-02-06 08:00:00,0.85735,0.85735,0.85642,0.85701,200000000.0
2008-02-06 08:15:00,0.85704,0.85786,0.857,0.85751,194800000.0
2008-02-06 08:30:00,0.85755,0.85808,0.85685,0.85808,179000000.0
2008-02-06 08:45:00,0.85816,0.85825,0.85711,0.8578,197200000.0
2008-02-06 09:00:00,0.85778,0.85789,0.85708,0.85754,211200000.0
2008-02-06 09:15:00,0.85747,0.85851,0.85728,0.8583,209600000.0
2008-02-06 09:30:00,0.85819,0.8588,0.85729,0.85823,203600000.0
2008-02-06 09:45:00,0.85809,0.85837,0.85484,0.85629,194800000.0
2008-02-06 10:00:00,0.85636,0.85664,0.8557,0.85621,195000000.0
2008-02-06 10:15:00,0.85662,0.85823,0.85662,0.85812,206200000.0
2008-02-06 10:30:00,0.85789,0.85812,0.85681,0.85743,194400000.0
2008-02-06 10:45:00,0.85742,0.86027,0.8574,0.86017,195400000.0
2008-02-06 11:00:00,0.86013,0.86013,0.85884,0.85901,200200000.0
2008-02-06 11:15:00,0.85893,0.85907,0.85746,0.85795,205600000.0
2008-02-06 11:30:00,0.85793,0.858,0.85588,0.85671,200600000.0
2008-02-06 11:45:00,0.85676,0.85772,0.8553,0.85594,206800000.0
2008-02-06 12:00:00,0.85627,0.85758,0.85613,0.8574,219400000.0
2008-02-06 12:15:00,0.85743,0.85837,0.85723,0.85748,195800000.0
2008-02-06 12:30:00,0.85749,0.85874,0.85734,0.85842,205200000.0
2008-02-06 12:45:00,0.85849,0.85925,0.85806,0.85863,195800000.0
2008-02-06 13:00:00,0.85858,0.86007,0.85815,0.85986,192000000.0
2008-02-06 13:15:00,0.85993,0.86111,0.85941,0.86111,202000000.0
2008-02-06 13:30:00,0.86105,0.86226,0.86093,0.86196,370800000.0
2008-02-06 13:45:00,0.86179,0.86204,0.86058,0.86066,408800000.0
2008-02-06 14:00:00,0.86067,0.86118,0.85935,0.86077,436000000.0
2008-02-06 14:15:00,0.86072,0.86173,0.86066,0.86138,430400000.0
2008-02-06 14:30:00,0.86127,0.86165,0.86089,0.86105,635000000.0
2008-02-06 14:45:00,0.86105,0.86164,0.86099,0.86157,386600000.0
2008-02-06 15:00:00,0.86163,0.86211,0.86125,0.86154,506800000.0
2008-02-06 15:15:00,0.86157,0.86188,0.86077,0.86174,450800000.0
2008-02-06 15:30:00,0.86076,0.86441,0.86056,0.8643,653800000.0
2008-02-06 15:45:00,0.86423,0.86452,0.86307,0.86441,359200000.0
2008-02-06 16:00:00,0.86427,0.86436,0.86246,0.8627,646000000.0
2008-02-06 16:15:00,0.86266,0.86283,0.86205,0.86214,540200000.0
2008-02-06 16:30:00,0.86224,0.86349,0.86133,0.86166,516400000.0
2008-02-06 16:45:00,0.86168,0.86211,0.86041,0.86108,675400000.0
2008-02-06 17:00:00,0.86116,0.86284,0.86116,0.8614,560000000.0
2008-02-06 17:15:00,0.86141,0.86153,0.86037,0.86136,427400000.0
2008-02-06 17:30:00,0.86136,0.86142,0.86069,0.86131,804200000.0
2008-02-06 17:45:00,0.86128,0.86235,0.85946,0.85959,834200000.0
2008-02-06 18:00:00,0.85972,0.86026,0.85916,0.85929,686400000.0
2008-02-06 18:15:00,0.85962,0.86107,0.85927,0.86076,605600000.0
2008-02-06 18:30:00,0.86064,0.86137,0.86062,0.86137,559800000.0
2008-02-06 18:45:00,0.86137,0.86171,0.86044,0.8616,428800000.0
2008-02-06 19:00:00,0.86184,0.86231,0.86125,0.86153,445000000.0
2008-02-06 19:15:00,0.86158,0.86171,0.86088,0.86091,330800000.0
2008-02-06 19:30:00,0.86111,0.86192,0.86111,0.86122,266400000.0
2008-02-06 19:45:00,0.86121,0.86193,0.86074,0.86192,229200000.0
2008-02-06 20:00:00,0.86177,0.8618,0.86032,0.86121,211200000.0
2008-02-06 20:15:00,0.86129,0.86289,0.86125,0.8623,210000000.0
2008-02-06 20:30:00,0.86236,0.8625,0.86049,0.8609,181200000.0
2008-02-06 20:45:00,0.86083,0.86211,0.8602,0.86028,202000000.0
2008-02-06 21:00:00,0.86034,0.86125,0.85988,0.86009,206600000.0
2008-02-06 21:15:00,0.86015,0.86048,0.85935,0.86019,169200000.0
2008-02-06 21:30:00,0.86029,0.86115,0.85957,0.86105,194000000.0
2008-02-06 21:45:00,0.86123,0.86157,0.86094,0.86132,202000000.0
2008-02-06 22:00:00,0.86136,0.86193,0.8608,0.86177,202800000.0
2008-02-06 22:15:00,0.86153,0.86229,0.86094,0.8621,183000000.0
2008-02-06 22:30:00,0.86212,0.86212,0.86047,0.86073,178000000.0
2008-02-06 22:45:00,0.86079,0.8609,0.8597,0.86021,204000000.0
2008-02-06 23:00:00,0.86016,0.86111,0.86003,0.86092,211000000.0
2008-02-06 23:15:00,0.86092,0.8619,0.86024,0.86161,189200000.0
2008-02-06 23:30:00,0.86146,0.86249,0.8601,0.86158,182800000.0
2008-02-06 23:45:00,0.86255,0.86624,0.86255,0.8645,220600000.0
2008-02-07 00:00:00,0.86415,0.86438,0.8631,0.86325,185200000.0
2008-02-07 00:15:00,0.86254,0.86331,0.86199,0.86289,202400000.0
2008-02-07 00:30:00,0.86284,0.86301,0.8618,0.8624,207800000.0
2008-02-07 00:45:00,0.86245,0.86282,0.86182,0.8627,188600000.0
2008-02-07 01:00:00,0.86275,0.86357,0.86247,0.86351,190200000.0
2008-02-07 01:15:00,0.86336,0.86336,0.8622,0.8622,200400000.0
2008-02-07 01:30:00,0.86202,0.86234,0.86057,0.86096,199200000.0
2008-02-07 01:45:00,0.86106,0.86159,0.86002,0.86049,218400000.0
2008-02-07 02:00:00,0.86021,0.86046,0.85995,0.86032,207800000.0
2008-02-07 02:15:00,0.86028,0.86099,0.85962,0.86088,182200000.0
2008-02-07 02:30:00,0.86103,0.86167,0.86053,0.86072,201400000.0
2008-02-07 02:45:00,0.86076,0.86123,0.8602,0.86074,192400000.0
2008-02-07 03:00:00,0.86086,0.86127,0.85962,0.85962,194000000.0
2008-02-07 03:15:00,0.85934,0.8601,0.85886,0.85989,185400000.0
2008-02-07 03:30:00,0.86006,0.8601,0.85883,0.85926,163600000.0
2008-02-07 03:45:00,0.85914,0.85977,0.8589,0.85977,184800000.0
2008-02-07 04:00:00,0.85989,0.86091,0.85986,0.86054,182800000.0
2008-02-07 04:15:00,0.86052,0.86107,0.8599,0.86103,199000000.0
2008-02-07 04:30:00,0.86109,0.8614,0.86006,0.86106,197200000.0
2008-02-07 04:45:00,0.86096,0.86201,0.8603,0.86159,150800000.0
2008-02-07 05:00:00,0.86158,0.86208,0.86056,0.86106,192400000.0
2008-02-07 05:15:00,0.86122,0.86141,0.86032,0.86073,187200000.0
2008-02-07 05:30:00,0.86111,0.86184,0.86075,0.86169,187600000.0
2008-02-07 05:45:00,0.86095,0.86209,0.86095,0.86168,193400000.0
2008-02-07 06:00:00,0.86183,0.8623,0.86142,0.86215,201400000.0
2008-02-07 06:15:00,0.86166,0.86248,0.86135,0.862,197200000.0
2008-02-07 06:30:00,0.862,0.86377,0.86164,0.86344,211200000.0
2008-02-07 06:45:00,0.86309,0.86309,0.86219,0.86273,195800000.0
2008-02-07 07:00:00,0.86276,0.86326,0.86263,0.86302,189600000.0
2008-02-07 07:15:00,0.86305,0.86324,0.86221,0.86322,203200000.0
2008-02-07 07:30:00,0.86318,0.86438,0.86303,0.86432,184000000.0
2008-02-07 07:45:00,0.8643,0.86498,0.86401,0.86429,199800000.0
2008-02-07 08:00:00,0.86448,0.86544,0.86422,0.86535,203200000.0
2008-02-07 08:15:00,0.86542,0.86728,0.86533,0.86728,194800000.0
2008-02-07 08:30:00,0.86761,0.86922,0.86715,0.86794,179600000.0
2008-02-07 08:45:00,0.86795,0.86803,0.86712,0.86762,198400000.0
2008-02-07 09:00:00,0.86756,0.86904,0.86724,0.86897,212000000.0
2008-02-07 09:15:00,0.86904,0.86946,0.86856,0.86914,210200000.0
2008-02-07 09:30:00,0.86926,0.86973,0.86762,0.86897,206000000.0
2008-02-07 09:45:00,0.86894,0.86902,0.86787,0.86815,193000000.0
2008-02-07 10:00:00,0.86808,0.86819,0.86734,0.86766,194400000.0
2008-02-07 10:15:00,0.86753,0.86876,0.86749,0.86862,206200000.0
2008-02-07 10:30:00,0.86861,0.86862,0.8667,0.86733,192800000.0
2008-02-07 10:45:00,0.86721,0.86799,0.86662,0.867,196000000.0
2008-02-07 11:00:00,0.86687,0.86787,0.86664,0.86688,198800000.0
2008-02-07 11:15:00,0.86684,0.86794,0.86659,0.86692,205200000.0
2008-02-07 11:30:00,0.86702,0.86743,0.86454,0.86589,202400000.0
2008-02-07 11:45:00,0.86578,0.86578,0.86348,0.86401,208400000.0
2008-02-07 12:00:00,0.86397,0.86407,0.86342,0.86361,217800000.0
2008-02-07 12:15:00,0.86359,0.86392,0.86277,0.86327,195800000.0
2008-02-07 12:30:00,0.8634,0.8634,0.86035,0.86036,206000000.0
2008-02-07 12:45:00,0.86055,0.86137,0.8602,0.86099,196200000.0
2008-02-07 13:00:00,0.86112,0.86137,0.86004,0.86108,191800000.0
2008-02-07 13:15:00,0.86135,0.86135,0.85905,0.85905,201600000.0
2008-02-07 13:30:00,0.85905,0.86047,0.85904,0.86011,370000000.0
2008-02-07 13:45:00,0.86017,0.86122,0.85965,0.86122,408200000.0
2008-02-07 14:00:00,0.86147,0.86216,0.86045,0.86058,436600000.0
2008-02-07 14:15:00,0.8604,0.86077,0.85954,0.8606,432800000.0
2008-02-07 14:30:00,0.86041,0.86063,0.85986,0.86002,635200000.0
2008-02-07 14:45:00,0.8599,0.86115,0.85799,0.85917,388000000.0
2008-02-07 15:00:00,0.85918,0.86069,0.85918,0.86035,507200000.0
2008-02-07 15:15:00,0.86032,0.86037,0.85778,0.85866,452800000.0
2008-02-07 15:30:00,0.85791,0.86367,0.85791,0.86354,655600000.0
2008-02-07 15:45:00,0.86328,0.8656,0.86271,0.86518,358200000.0
2008-02-07 16:00:00,0.86531,0.86874,0.86531,0.86819,644400000.0
2008-02-07 16:15:00,0.86844,0.86885,0.86717,0.86761,540200000.0
2008-02-07 16:30:00,0.86773,0.86834,0.86653,0.86682,512400000.0
2008-02-07 16:45:00,0.86693,0.86701,0.86555,0.86565,676600000.0
2008-02-07 17:00:00,0.86579,0.86992,0.86579,0.86848,558000000.0
2008-02-07 17:15:00,0.86834,0.8707,0.86834,0.86986,426200000.0
2008-02-07 17:30:00,0.86995,0.87006,0.86892,0.86945,804400000.0
2008-02-07 17:45:00,0.86958,0.87146,0.86894,0.87141,834600000.0
2008-02-07 18:00:00,0.87112,0.87151,0.87049,0.87129,684600000.0
2008-02-07 18:15:00,0.87127,0.87142,0.87067,0.87122,606200000.0
2008-02-07 18:30:00,0.87126,0.87328,0.87126,0.87228,562400000.0
2008-02-07 18:45:00,0.87229,0.87294,0.87139,0.87243,429600000.0
2008-02-07 19:00:00,0.87245,0.87508,0.87226,0.87396,436600000.0
2008-02-07 19:15:00,0.87369,0.87372,0.87202,0.87279,329200000.0
2008-02-07 19:30:00,0.87261,0.87374,0.8724,0.87288,251000000.0
2008-02-07 19:45:00,0.87279,0.87376,0.87278,0.87316,229200000.0
2008-02-07 20:00:00,0.87309,0.87514,0.87273,0.87423,218200000.0
2008-02-07 20:15:00,0.87419,0.8751,0.87297,0.8751,221200000.0
2008-02-07 20:30:00,0.87539,0.87553,0.87338,0.87363,200800000.0
2008-02-07 20:45:00,0.87359,0.87489,0.87357,0.87441,202000000.0
2008-02-07 21:00:00,0.87416,0.8745,0.87214,0.8722,208400000.0
2008-02-07 21:15:00,0.87223,0.87276,0.87114,0.87147,172800000.0
2008-02-07 21:30:00,0.87138,0.87151,0.86705,0.86904,199200000.0
2008-02-07 21:45:00,0.86889,0.86889,0.86768,0.8687,202000000.0
2008-02-07 22:00:00,0.86825,0.86825,0.86672,0.86764,230200000.0
2008-02-07 22:15:00,0.86735,0.86894,0.86735,0.86829,182200000.0
2008-02-07 22:30:00,0.8684,0.8688,0.8673,0.8673,193000000.0
2008-02-07 22:45:00,0.86713,0.86836,0.86697,0.86836,197200000.0
2008-02-07 23:00:00,0.86845,0.86851,0.86777,0.86814,202800000.0
2008-02-07 23:15:00,0.86826,0.86902,0.86784,0.86902,190400000.0
2008-02-07 23:30:00,0.86897,0.86985,0.86825,0.86977,204600000.0
2008-02-07 23:45:00,0.86979,0.87059,0.86906,0.87045,220800000.0
2008-02-08 00:00:00,0.87052,0.87053,0.86896,0.86923,177600000.0
2008-02-08 00:15:00,0.86924,0.86924,0.86804,0.86898,202000000.0
2008-02-08 00:30:00,0.86878,0.86937,0.86878,0.86921,207000000.0
2008-02-08 00:45:00,0.86891,0.86908,0.86787,0.86828,189200000.0
2008-02-08 01:00:00,0.86832,0.86864,0.86767,0.86767,191200000.0
2008-02-08 01:15:00,0.86771,0.86809,0.86706,0.868,200800000.0
2008-02-08 01:30:00,0.86808,0.86843,0.86704,0.86738,198200000.0
2008-02-08 01:45:00,0.86737,0.86767,0.86647,0.86736,218400000.0
2008-02-08 02:00:00,0.86727,0.86801,0.86727,0.86792,208400000.0
2008-02-08 02:15:00,0.86789,0.86826,0.86717,0.86801,172800000.0
2008-02-08 02:30:00,0.86805,0.86857,0.8674,0.86798,195600000.0
2008-02-08 02:45:00,0.86808,0.86917,0.86727,0.86917,191600000.0
2008-02-08 03:00:00,0.86829,0.86983,0.86829,0.86981,180400000.0
2008-02-08 03:15:00,0.86994,0.86994,0.86931,0.86955,179400000.0
2008-02-08 03:30:00,0.86961,0.8701,0.86906,0.87008,176200000.0
2008-02-08 03:45:00,0.87012,0.87021,0.86947,0.87001,183200000.0
2008-02-08 04:00:00,0.87013,0.87069,0.86936,0.87069,195600000.0
2008-02-08 04:15:00,0.87081,0.87114,0.87009,0.8706,194400000.0
2008-02-08 04:30:00,0.8707,0.87108,0.86997,0.87108,196400000.0
2008-02-08 04:45:00,0.87071,0.87206,0.86972,0.87166,175400000.0
2008-02-08 05:00:00,0.87177,0.87179,0.87032,0.87114,185600000.0
2008-02-08 05:15:00,0.87123,0.87156,0.8705,0.87134,195800000.0
2008-02-08 05:30:00,0.87143,0.87167,0.87061,0.87086,180600000.0
2008-02-08 05:45:00,0.8709,0.87116,0.87058,0.87071,177000000.0
2008-02-08 06:00:00,0.8702,0.87088,0.86998,0.87067,189200000.0
2008-02-08 06:15:00,0.86994,0.87069,0.86954,0.86974,197200000.0
2008-02-08 06:30:00,0.86967,0.87026,0.86941,0.8698,211800000.0
2008-02-08 06:45:00,0.87009,0.87027,0.86935,0.87005,195000000.0
2008-02-08 07:00:00,0.86995,0.87036,0.86966,0.86984,187600000.0
2008-02-08 07:15:00,0.86994,0.87007,0.8688,0.8699,204000000.0
2008-02-08 07:30:00,0.86989,0.8701,0.86944,0.87004,191200000.0
2008-02-08 07:45:00,0.87006,0.87019,0.86959,0.86982,200400000.0
2008-02-08 08:00:00,0.8699,0.86992,0.86888,0.86969,199400000.0
2008-02-08 08:15:00,0.86964,0.87002,0.86949,0.86999,194000000.0
2008-02-08 08:30:00,0.87002,0.87022,0.86921,0.87016,183400000.0
2008-02-08 08:45:00,0.86977,0.87016,0.86927,0.86958,199200000.0
2008-02-08 09:00:00,0.86975,0.8711,0.86943,0.87094,211000000.0
2008-02-08 09:15:00,0.87108,0.87273,0.87102,0.87251,210000000.0
2008-02-08 09:30:00,0.87263,0.87292,0.87105,0.87112,205600000.0
2008-02-08 09:45:00,0.87113,0.87153,0.86996,0.87132,194000000.0
2008-02-08 10:00:00,0.87106,0.87135,0.86996,0.87129,195400000.0
2008-02-08 10:15:00,0.87144,0.87217,0.87095,0.87217,207000000.0
2008-02-08 10:30:00,0.87216,0.87289,0.87206,0.87255,194000000.0
2008-02-08 10:45:00,0.87171,0.87236,0.87153,0.87217,195400000.0
2008-02-08 11:00:00,0.8722,0.8723,0.87124,0.87141,199800000.0
2008-02-08 11:15:00,0.87166,0.87229,0.87106,0.8716,204800000.0
2008-02-08 11:30:00,0.87143,0.87143,0.86996,0.87058,201400000.0
2008-02-08 11:45:00,0.87057,0.87129,0.86922,0.86922,208000000.0
2008-02-08 12:00:00,0.86929,0.86997,0.86875,0.86975,219400000.0
2008-02-08 12:15:00,0.86963,0.86963,0.86737,0.86831,195400000.0
2008-02-08 12:30:00,0.86824,0.86832,0.86611,0.86772,205600000.0
2008-02-08 12:45:00,0.86764,0.86777,0.86639,0.86692,197200000.0
2008-02-08 13:00:00,0.86691,0.86712,0.86581,0.86639,192000000.0
2008-02-08 13:15:00,0.86631,0.86699,0.8661,0.86666,201400000.0
2008-02-08 13:30:00,0.86653,0.86751,0.86633,0.86751,369800000.0
2008-02-08 13:45:00,0.8675,0.86871,0.86731,0.86767,407400000.0
2008-02-08 14:00:00,0.86844,0.86951,0.86759,0.86759,437600000.0
2008-02-08 14:15:00,0.86754,0.86792,0.86577,0.86623,430600000.0
2008-02-08 14:30:00,0.86626,0.86785,0.86622,0.86726,632600000.0
2008-02-08 14:45:00,0.86689,0.86722,0.86628,0.86695,387400000.0
2008-02-08 15:00:00,0.86682,0.86749,0.86598,0.86685,507600000.0
2008-02-08 15:15:00,0.86691,0.86706,0.86545,0.86663,452200000.0
2008-02-08 15:30:00,0.86583,0.86688,0.86571,0.86643,658600000.0
2008-02-08 15:45:00,0.86652,0.86699,0.86611,0.86684,358000000.0
2008-02-08 16:00:00,0.86687,0.86693,0.86634,0.8665,645400000.0
2008-02-08 16:15:00,0.86648,0.867,0.86642,0.86668,539800000.0
2008-02-08 16:30:00,0.8668,0.86741,0.86654,0.8671,513000000.0
2008-02-08 16:45:00,0.86713,0.86938,0.86705,0.86938,672400000.0
2008-02-08 17:00:00,0.86935,0.86975,0.86828,0.86924,559200000.0
2008-02-08 17:15:00,0.86915,0.87059,0.86892,0.87021,426800000.0
2008-02-08 17:30:00,0.87019,0.87084,0.86967,0.87067,800600000.0
2008-02-08 17:45:00,0.87085,0.87318,0.87085,0.87306,833600000.0
2008-02-08 18:00:00,0.87338,0.8742,0.87294,0.87326,681800000.0
2008-02-08 18:15:00,0.87323,0.87329,0.87224,0.87302,604200000.0
2008-02-08 18:30:00,0.87294,0.87314,0.87117,0.87118,561800000.0
2008-02-08 18:45:00,0.8709,0.87091,0.86932,0.86946,429600000.0
2008-02-08 19:00:00,0.86948,0.87063,0.86946,0.87042,436200000.0
2008-02-08 19:15:00,0.87023,0.87045,0.86919,0.87006,330000000.0
2008-02-08 19:30:00,0.8703,0.87104,0.86985,0.87067,250000000.0
2008-02-08 19:45:00,0.87073,0.871,0.86989,0.871,231600000.0
2008-02-08 20:00:00,0.87109,0.87117,0.86938,0.86938,211400000.0
2008-02-08 20:15:00,0.8689,0.86954,0.86827,0.86901,211200000.0
2008-02-08 20:30:00,0.86885,0.86901,0.8676,0.86781,185600000.0
2008-02-08 20:45:00,0.86764,0.86919,0.86733,0.86859,202000000.0
2008-02-08 21:00:00,0.86847,0.86912,0.86785,0.86851,208200000.0
2008-02-08 21:15:00,0.86836,0.86863,0.86748,0.8683,170200000.0
2008-02-08 21:30:00,0.86832,0.86894,0.86758,0.86878,196200000.0
2008-02-08 21:45:00,0.86873,0.86896,0.86732,0.86732,201000000.0
2008-02-08 22:00:00,0.867,0.86724,0.86656,0.86701,215200000.0
2008-02-08 22:15:00,0.86682,0.86726,0.8664,0.86662,187000000.0
2008-02-08 22:30:00,0.86699,0.86766,0.86679,0.86721,192800000.0
2008-02-08 22:45:00,0.86728,0.86816,0.86706,0.86764,194400000.0
2008-02-08 23:00:00,0.8677,0.86817,0.86702,0.86731,197600000.0
2008-02-08 23:15:00,0.8672,0.86749,0.86592,0.86747,192800000.0
2008-02-08 23:30:00,0.86729,0.86789,0.86664,0.86773,188800000.0
2008-02-08 23:45:00,0.86766,0.86948,0.86766,0.8689,219600000.0
2008-02-11 00:00:00,0.86645,0.86704,0.86583,0.86675,171600000.0
2008-02-11 00:15:00,0.86658,0.86811,0.86658,0.86758,210000000.0
2008-02-11 00:30:00,0.86695,0.86885,0.86695,0.86857,184800000.0
2008-02-11 00:45:00,0.86772,0.86855,0.86731,0.86789,149600000.0
2008-02-11 01:00:00,0.86822,0.86827,0.8668,0.86782,133000000.0
2008-02-11 01:15:00,0.86727,0.8682,0.86727,0.86771,180800000.0
2008-02-11 01:30:00,0.86714,0.86804,0.86704,0.86741,170000000.0
2008-02-11 01:45:00,0.86798,0.86859,0.86677,0.86845,187000000.0
2008-02-11 02:00:00,0.86842,0.86853,0.86748,0.86785,198200000.0
2008-02-11 02:15:00,0.86841,0.8685,0.86667,0.86771,198600000.0
2008-02-11 02:30:00,0.86782,0.86858,0.86726,0.86832,201000000.0
2008-02-11 02:45:00,0.86868,0.86922,0.86812,0.86833,192000000.0
2008-02-11 03:00:00,0.86844,0.86927,0.86811,0.86834,190000000.0
2008-02-11 03:15:00,0.86837,0.86921,0.86811,0.86906,208400000.0
2008-02-11 03:30:00,0.86933,0.87009,0.86871,0.86999,201800000.0
2008-02-11 03:45:00,0.86955,0.87014,0.86875,0.86941,165600000.0
2008-02-11 04:00:00,0.86927,0.86958,0.86787,0.86849,219600000.0
2008-02-11 04:15:00,0.86778,0.86881,0.86695,0.86798,172000000.0
2008-02-11 04:30:00,0.86809,0.86858,0.86737,0.8683,189000000.0
2008-02-11 04:45:00,0.86782,0.86855,0.86773,0.86803,186400000.0
2008-02-11 05:00:00,0.86794,0.86798,0.86695,0.86798,194000000.0
2008-02-11 05:15:00,0.86798,0.86846,0.8672,0.86839,160800000.0
2008-02-11 05:30:00,0.86835,0.86837,0.86725,0.8676,182400000.0
2008-02-11 05:45:00,0.86781,0.86829,0.86726,0.86811,220600000.0
2008-02-11 06:00:00,0.8681,0.86844,0.86729,0.86755,189400000.0
2008-02-11 06:15:00,0.86742,0.86749,0.86635,0.86737,194400000.0
2008-02-11 06:30:00,0.86748,0.86754,0.86656,0.86683,160200000.0
2008-02-11 06:45:00,0.86681,0.86689,0.86592,0.86657,206200000.0
2008-02-11 07:00:00,0.86681,0.86682,0.86566,0.86658,202400000.0
2008-02-11 07:15:00,0.86604,0.86665,0.86564,0.86665,177800000.0
2008-02-11 07:30:00,0.8667,0.86684,0.86541,0.86551,211200000.0
2008-02-11 07:45:00,0.86556,0.86692,0.8654,0.86692,210600000.0
2008-02-11 08:00:00,0.86683,0.86783,0.8668,0.86705,230400000.0
2008-02-11 08:15:00,0.86697,0.86786,0.86642,0.86786,240400000.0
2008-02-11 08:30:00,0.86775,0.86819,0.86697,0.86773,327000000.0
2008-02-11 08:45:00,0.86794,0.86856,0.86775,0.868,432200000.0
2008-02-11 09:00:00,0.86801,0.86816,0.86668,0.86765,428400000.0
2008-02-11 09:15:00,0.86771,0.8689,0.86771,0.86793,563600000.0
2008-02-11 09:30:00,0.86795,0.86815,0.86637,0.86637,603000000.0
2008-02-11 09:45:00,0.86626,0.86639,0.8637,0.86398,687000000.0
2008-02-11 10:00:00,0.86381,0.86455,0.86296,0.86422,834400000.0
2008-02-11 10:15:00,0.86417,0.86462,0.86315,0.86321,804000000.0
2008-02-11 10:30:00,0.86332,0.86491,0.86273,0.86481,426600000.0
2008-02-11 10:45:00,0.8648,0.86593,0.86459,0.8653,560400000.0
2008-02-11 11:00:00,0.8653,0.86617,0.86426,0.8643,672400000.0
2008-02-11 11:15:00,0.86434,0.86552,0.86417,0.86418,513000000.0
2008-02-11 11:30:00,0.86421,0.86445,0.86344,0.86444,542200000.0
2008-02-11 11:45:00,0.86475,0.86647,0.86454,0.86586,649000000.0
2008-02-11 12:00:00,0.86611,0.8667,0.86559,0.8664,359400000.0
2008-02-11 12:15:00,0.86634,0.86672,0.86527,0.86527,655000000.0
2008-02-11 12:30:00,0.86614,0.86614,0.8648,0.86542,454000000.0
2008-02-11 12:45:00,0.86538,0.86591,0.86509,0.86576,507200000.0
2008-02-11 13:00:00,0.86559,0.86559,0.86447,0.86453,389000000.0
2008-02-11 13:15:00,0.86464,0.86487,0.86409,0.86426,635400000.0
2008-02-11 13:30:00,0.86436,0.86476,0.86367,0.86461,430600000.0
2008-02-11 13:45:00,0.86469,0.8648,0.86379,0.86476,437000000.0
2008-02-11 14:00:00,0.86474,0.86474,0.86389,0.8642,408800000.0
2008-02-11 14:15:00,0.86425,0.86575,0.86425,0.86553,369200000.0
2008-02-11 14:30:00,0.86557,0.86728,0.86557,0.86719,201600000.0
2008-02-11 14:45:00,0.86699,0.86919,0.86697,0.86904,192400000.0
2008-02-11 15:00:00,0.8693,0.87027,0.86793,0.8694,196800000.0
2008-02-11 15:15:00,0.86978,0.87096,0.86972,0.87038,203400000.0
2008-02-11 15:30:00,0.87048,0.8707,0.86992,0.87038,195600000.0
2008-02-11 15:45:00,0.87045,0.87075,0.86943,0.87023,218600000.0
2008-02-11 16:00:00,0.87026,0.87041,0.8691,0.86928,206000000.0
2008-02-11 16:15:00,0.86924,0.8697,0.86834,0.86905,202000000.0
2008-02-11 16:30:00,0.86906,0.86979,0.86886,0.86968,205200000.0
2008-02-11 16:45:00,0.86963,0.8699,0.86884,0.86929,199000000.0
2008-02-11 17:00:00,0.86938,0.86941,0.8684,0.86909,195600000.0
2008-02-11 17:15:00,0.86906,0.86935,0.86871,0.86918,194000000.0
2008-02-11 17:30:00,0.8693,0.8702,0.86904,0.86995,205800000.0
2008-02-11 17:45:00,0.87001,0.87162,0.87,0.87084,195200000.0
2008-02-11 18:00:00,0.8708,0.87154,0.87033,0.87138,194000000.0
2008-02-11 18:15:00,0.8715,0.87165,0.86947,0.87057,204600000.0
2008-02-11 18:30:00,0.87039,0.87039,0.86852,0.86861,210800000.0
2008-02-11 18:45:00,0.86864,0.86884,0.86748,0.86823,212400000.0
2008-02-11 19:00:00,0.86819,0.86935,0.86819,0.86899,198800000.0
2008-02-11 19:15:00,0.86922,0.86969,0.86813,0.86952,176400000.0
2008-02-11 19:30:00,0.86961,0.87,0.86879,0.86999,194400000.0
2008-02-11 19:45:00,0.87003,0.87057,0.8698,0.87057,199800000.0
2008-02-11 20:00:00,0.87057,0.87081,0.86988,0.87052,199600000.0
2008-02-11 20:15:00,0.87036,0.87036,0.86857,0.86925,184400000.0
2008-02-11 20:30:00,0.86934,0.86975,0.86855,0.86965,202600000.0
2008-02-11 20:45:00,0.8692,0.86998,0.869,0.86942,189000000.0
2008-02-11 21:00:00,0.86944,0.86959,0.86861,0.86893,195600000.0
2008-02-11 21:15:00,0.86916,0.8693,0.86838,0.8693,210600000.0
2008-02-11 21:30:00,0.86916,0.86937,0.86759,0.86904,197400000.0
2008-02-11 21:45:00,0.86904,0.87054,0.86838,0.86924,201400000.0
2008-02-11 22:00:00,0.8688,0.86899,0.86837,0.86888,174800000.0
2008-02-11 22:15:00,0.86887,0.86887,0.8678,0.86861,180200000.0
2008-02-11 22:30:00,0.86883,0.86908,0.86834,0.86864,187200000.0
2008-02-11 22:45:00,0.86852,0.86896,0.86752,0.86896,179200000.0
2008-02-11 23:00:00,0.86834,0.86976,0.86804,0.86976,176400000.0
2008-02-11 23:15:00,0.86919,0.87018,0.86845,0.8685,196600000.0
2008-02-11 23:30:00,0.86918,0.86929,0.868,0.86887,179200000.0
2008-02-11 23:45:00,0.86877,0.86933,0.86822,0.86917,175000000.0
2008-02-12 00:00:00,0.86923,0.86949,0.86835,0.86906,179200000.0
2008-02-12 00:15:00,0.86902,0.86904,0.86788,0.86866,164200000.0
2008-02-12 00:30:00,0.86819,0.86876,0.86802,0.86833,172800000.0
2008-02-12 00:45:00,0.86851,0.86898,0.86795,0.86828,192600000.0
2008-02-12 01:00:00,0.86864,0.86873,0.86751,0.86806,170000000.0
2008-02-12 01:15:00,0.86806,0.86806,0.86695,0.86761,184800000.0
2008-02-12 01:30:00,0.86764,0.86784,0.86632,0.86737,184800000.0
2008-02-12 01:45:00,0.86741,0.86819,0.86724,0.86766,207400000.0
2008-02-12 02:00:00,0.8677,0.86787,0.86673,0.86769,219000000.0
2008-02-12 02:15:00,0.86769,0.86793,0.8667,0.8667,190600000.0
2008-02-12 02:30:00,0.86649,0.86776,0.86649,0.86755,201400000.0
2008-02-12 02:45:00,0.86754,0.8676,0.86665,0.86678,189600000.0
2008-02-12 03:00:00,0.86667,0.86747,0.86633,0.86657,177000000.0
2008-02-12 03:15:00,0.86715,0.86767,0.86674,0.86743,189600000.0
2008-02-12 03:30:00,0.86761,0.86786,0.86711,0.86733,201800000.0
2008-02-12 03:45:00,0.8667,0.86779,0.86652,0.8674,161400000.0
2008-02-12 04:00:00,0.86741,0.86752,0.86641,0.8669,215400000.0
2008-02-12 04:15:00,0.86682,0.86751,0.86602,0.8674,175800000.0
2008-02-12 04:30:00,0.867,0.86781,0.86642,0.86763,166800000.0
2008-02-12 04:45:00,0.86763,0.86811,0.86753,0.86762,182200000.0
2008-02-12 05:00:00,0.8677,0.86789,0.86716,0.86727,152400000.0
2008-02-12 05:15:00,0.86768,0.86798,0.86743,0.8675,180400000.0
2008-02-12 05:30:00,0.86737,0.86768,0.86683,0.86741,146400000.0
2008-02-12 05:45:00,0.86704,0.8681,0.86704,0.86805,214200000.0
2008-02-12 06:00:00,0.86763,0.86822,0.8672,0.868,177000000.0
2008-02-12 06:15:00,0.86737,0.86896,0.86733,0.86887,195000000.0
2008-02-12 06:30:00,0.86905,0.8692,0.86827,0.86873,147200000.0
2008-02-12 06:45:00,0.86805,0.87009,0.86805,0.86967,204800000.0
2008-02-12 07:00:00,0.86967,0.86994,0.86901,0.86924,206400000.0
2008-02-12 07:15:00,0.86945,0.87003,0.86867,0.86964,184000000.0
2008-02-12 07:30:00,0.86969,0.87,0.86896,0.8695,214000000.0
2008-02-12 07:45:00,0.86952,0.87009,0.86884,0.86995,202000000.0
2008-02-12 08:00:00,0.86996,0.87064,0.86971,0.87005,230600000.0
2008-02-12 08:15:00,0.87003,0.87041,0.86953,0.87018,267000000.0
2008-02-12 08:30:00,0.87009,0.87021,0.86933,0.86979,309800000.0
2008-02-12 08:45:00,0.86902,0.86996,0.86902,0.86965,508000000.0
2008-02-12 09:00:00,0.8697,0.87059,0.86909,0.87005,428000000.0
2008-02-12 09:15:00,0.8701,0.87113,0.86999,0.87069,563600000.0
2008-02-12 09:30:00,0.87103,0.87103,0.86979,0.87043,603400000.0
2008-02-12 09:45:00,0.87026,0.87087,0.86974,0.87087,683600000.0
2008-02-12 10:00:00,0.87077,0.87125,0.86976,0.87027,834200000.0
2008-02-12 10:15:00,0.87063,0.87219,0.86983,0.87048,801000000.0
2008-02-12 10:30:00,0.87117,0.87176,0.87113,0.87127,427000000.0
2008-02-12 10:45:00,0.87128,0.87224,0.87082,0.87104,561600000.0
2008-02-12 11:00:00,0.87107,0.87164,0.87002,0.87029,673200000.0
2008-02-12 11:15:00,0.87026,0.8705,0.86876,0.86983,521200000.0
2008-02-12 11:30:00,0.8698,0.86997,0.86896,0.86981,541000000.0
2008-02-12 11:45:00,0.86979,0.86979,0.86885,0.86888,647400000.0
2008-02-12 12:00:00,0.86883,0.86971,0.86812,0.86956,359000000.0
2008-02-12 12:15:00,0.86942,0.86966,0.86837,0.86937,655200000.0
2008-02-12 12:30:00,0.86929,0.86969,0.86802,0.86969,450600000.0
2008-02-12 12:45:00,0.86968,0.87011,0.86876,0.8693,507400000.0
2008-02-12 13:00:00,0.86936,0.86986,0.86913,0.86915,387000000.0
2008-02-12 13:15:00,0.86928,0.87183,0.86928,0.87183,634400000.0
2008-02-12 13:30:00,0.87173,0.87218,0.87109,0.87166,430400000.0
2008-02-12 13:45:00,0.87173,0.87315,0.87166,0.87308,437000000.0
2008-02-12 14:00:00,0.87309,0.87472,0.87303,0.87382,408000000.0
2008-02-12 14:15:00,0.87396,0.87402,0.87275,0.87292,371600000.0
2008-02-12 14:30:00,0.87283,0.87299,0.87173,0.87249,202200000.0
2008-02-12 14:45:00,0.87253,0.87253,0.87174,0.87238,191800000.0
2008-02-12 15:00:00,0.87252,0.8753,0.87187,0.87405,196600000.0
2008-02-12 15:15:00,0.87405,0.87524,0.87291,0.87424,204200000.0
2008-02-12 15:30:00,0.87432,0.87443,0.87248,0.87327,194800000.0
2008-02-12 15:45:00,0.87324,0.87383,0.87228,0.87343,220400000.0
2008-02-12 16:00:00,0.87344,0.87395,0.87247,0.87247,206800000.0
2008-02-12 16:15:00,0.87237,0.873,0.87098,0.87199,201600000.0
2008-02-12 16:30:00,0.87174,0.87174,0.8698,0.87053,204600000.0
2008-02-12 16:45:00,0.87057,0.87312,0.87042,0.87312,200400000.0
2008-02-12 17:00:00,0.87316,0.87352,0.87228,0.87351,195600000.0
2008-02-12 17:15:00,0.87352,0.87424,0.87304,0.87308,193000000.0
2008-02-12 17:30:00,0.8731,0.87334,0.87243,0.87298,206800000.0
2008-02-12 17:45:00,0.87302,0.87455,0.87265,0.87443,196000000.0
2008-02-12 18:00:00,0.87407,0.87446,0.87333,0.8737,194000000.0
2008-02-12 18:15:00,0.87384,0.87403,0.87192,0.87283,204200000.0
2008-02-12 18:30:00,0.87271,0.87443,0.87265,0.87371,210000000.0
2008-02-12 18:45:00,0.87338,0.8748,0.87336,0.87394,212000000.0
2008-02-12 19:00:00,0.87389,0.87419,0.87347,0.87359,197800000.0
2008-02-12 19:15:00,0.87363,0.87363,0.87144,0.8716,183200000.0
2008-02-12 19:30:00,0.87162,0.87167,0.87071,0.87102,194000000.0
2008-02-12 19:45:00,0.87108,0.87174,0.87039,0.87166,203000000.0
2008-02-12 20:00:00,0.87171,0.8723,0.87158,0.87206,190400000.0
2008-02-12 20:15:00,0.87199,0.87263,0.87147,0.87217,185000000.0
2008-02-12 20:30:00,0.87206,0.87228,0.87118,0.872,194000000.0
2008-02-12 20:45:00,0.87218,0.87298,0.87214,0.87288,189000000.0
2008-02-12 21:00:00,0.87293,0.87313,0.87225,0.87308,187000000.0
2008-02-12 21:15:00,0.87282,0.87305,0.87167,0.87298,212800000.0
2008-02-12 21:30:00,0.87287,0.87287,0.87109,0.87128,196400000.0
2008-02-12 21:45:00,0.87132,0.87208,0.87115,0.87195,200600000.0
2008-02-12 22:00:00,0.8718,0.87216,0.87101,0.87159,194400000.0
2008-02-12 22:15:00,0.87168,0.87195,0.87038,0.87074,179400000.0
2008-02-12 22:30:00,0.87072,0.87118,0.87042,0.87077,192000000.0
2008-02-12 22:45:00,0.87053,0.87131,0.8698,0.87043,192800000.0
2008-02-12 23:00:00,0.87041,0.87088,0.86849,0.87055,173200000.0
2008-02-12 23:15:00,0.8702,0.87106,0.86962,0.87099,194400000.0
2008-02-12 23:30:00,0.871,0.87132,0.87024,0.87115,188400000.0
2008-02-12 23:45:00,0.871,0.87189,0.87004,0.87028,179600000.0
2008-02-13 00:00:00,0.87012,0.8709,0.86914,0.8694,169400000.0
2008-02-13 00:15:00,0.86933,0.86992,0.86893,0.86992,191800000.0
2008-02-13 00:30:00,0.86994,0.87053,0.86931,0.86959,182600000.0
2008-02-13 00:45:00,0.86909,0.8699,0.86889,0.86985,197200000.0
2008-02-13 01:00:00,0.86984,0.87097,0.86983,0.86994,189200000.0
2008-02-13 01:15:00,0.87046,0.87046,0.86965,0.87044,153600000.0
2008-02-13 01:30:00,0.87041,0.87055,0.8687,0.86875,183800000.0
2008-02-13 01:45:00,0.86873,0.86926,0.8682,0.86909,190400000.0
2008-02-13 02:00:00,0.86927,0.87018,0.8686,0.86994,222000000.0
2008-02-13 02:15:00,0.86993,0.87052,0.86884,0.87038,174400000.0
2008-02-13 02:30:00,0.86955,0.87115,0.86955,0.87115,192800000.0
2008-02-13 02:45:00,0.87105,0.87105,0.8697,0.8708,172800000.0
2008-02-13 03:00:00,0.8708,0.87151,0.8705,0.87086,189200000.0
2008-02-13 03:15:00,0.8709,0.87154,0.87054,0.87085,212200000.0
2008-02-13 03:30:00,0.8704,0.87183,0.87035,0.87173,202400000.0
2008-02-13 03:45:00,0.87176,0.87176,0.87091,0.87115,178000000.0
2008-02-13 04:00:00,0.87099,0.87113,0.86984,0.87017,216400000.0
2008-02-13 04:15:00,0.87054,0.87084,0.86953,0.8701,184200000.0
2008-02-13 04:30:00,0.87009,0.87018,0.86839,0.8698,180000000.0
2008-02-13 04:45:00,0.86984,0.8699,0.86907,0.86939,193600000.0
2008-02-13 05:00:00,0.86947,0.86983,0.86875,0.86953,196600000.0
2008-02-13 05:15:00,0.86961,0.86964,0.86873,0.86891,190000000.0
2008-02-13 05:30:00,0.86924,0.86945,0.86848,0.86897,176800000.0
2008-02-13 05:45:00,0.86907,0.87041,0.8686,0.87003,214600000.0
2008-02-13 06:00:00,0.87032,0.87085,0.86976,0.86984,194800000.0
2008-02-13 06:15:00,0.86917,0.86991,0.8681,0.86932,198600000.0
2008-02-13 06:30:00,0.86945,0.86979,0.86855,0.869,161000000.0
2008-02-13 06:45:00,0.86908,0.86944,0.86865,0.86917,204200000.0
2008-02-13 07:00:00,0.8693,0.86944,0.86798,0.86915,204800000.0
2008-02-13 07:15:00,0.86872,0.8696,0.86834,0.86921,193200000.0
2008-02-13 07:30:00,0.86923,0.8697,0.86865,0.86915,218000000.0
2008-02-13 07:45:00,0.86873,0.86963,0.86827,0.86938,197600000.0
2008-02-13 08:00:00,0.86933,0.86996,0.86853,0.8698,229800000.0
2008-02-13 08:15:00,0.86993,0.87036,0.86942,0.86991,264000000.0
2008-02-13 08:30:00,0.86918,0.86994,0.86652,0.86752,327400000.0
2008-02-13 08:45:00,0.86768,0.86814,0.86704,0.86789,513800000.0
2008-02-13 09:00:00,0.86786,0.86831,0.86679,0.86772,427600000.0
2008-02-13 09:15:00,0.86795,0.86898,0.86758,0.86851,562800000.0
2008-02-13 09:30:00,0.86837,0.86864,0.86761,0.86836,605600000.0
2008-02-13 09:45:00,0.86867,0.86955,0.86867,0.86881,686600000.0
2008-02-13 10:00:00,0.86872,0.86887,0.86632,0.8665,835200000.0
2008-02-13 10:15:00,0.86648,0.86697,0.86458,0.86458,804600000.0
2008-02-13 10:30:00,0.86428,0.86562,0.86403,0.86505,426400000.0
2008-02-13 10:45:00,0.86514,0.86558,0.86396,0.86424,560600000.0
2008-02-13 11:00:00,0.86433,0.86616,0.86433,0.86496,674200000.0
2008-02-13 11:15:00,0.86474,0.86587,0.86451,0.86583,511400000.0
2008-02-13 11:30:00,0.86589,0.86619,0.86554,0.86554,541400000.0
2008-02-13 11:45:00,0.8653,0.86602,0.86517,0.8657,646800000.0
2008-02-13 12:00:00,0.86578,0.86697,0.86545,0.86675,358600000.0
2008-02-13 12:15:00,0.86675,0.86698,0.86375,0.86415,657600000.0
2008-02-13 12:30:00,0.86522,0.86669,0.86437,0.86669,452400000.0
2008-02-13 12:45:00,0.86606,0.86717,0.86545,0.86708,508800000.0
2008-02-13 13:00:00,0.86705,0.86705,0.86599,0.86604,386800000.0
2008-02-13 13:15:00,0.86607,0.86669,0.86584,0.86633,636200000.0
2008-02-13 13:30:00,0.8664,0.86803,0.866,0.86777,430400000.0
2008-02-13 13:45:00,0.86748,0.8679,0.86707,0.86782,438000000.0
2008-02-13 14:00:00,0.86783,0.86897,0.8675,0.86897,408000000.0
2008-02-13 14:15:00,0.869,0.869,0.86789,0.86864,371200000.0
2008-02-13 14:30:00,0.86871,0.86899,0.86801,0.86869,202000000.0
2008-02-13 14:45:00,0.86866,0.86873,0.86729,0.86749,191800000.0
2008-02-13 15:00:00,0.86746,0.86746,0.86542,0.86567,196800000.0
2008-02-13 15:15:00,0.86545,0.86597,0.86509,0.86564,204800000.0
2008-02-13 15:30:00,0.86674,0.86977,0.86674,0.86928,195400000.0
2008-02-13 15:45:00,0.86939,0.87019,0.86894,0.86964,220400000.0
2008-02-13 16:00:00,0.86992,0.87048,0.86801,0.86935,208000000.0
2008-02-13 16:15:00,0.86924,0.86983,0.86828,0.86976,202000000.0
2008-02-13 16:30:00,0.86978,0.87038,0.86819,0.86858,204800000.0
2008-02-13 16:45:00,0.86845,0.86935,0.86813,0.86882,199200000.0
2008-02-13 17:00:00,0.86899,0.86945,0.86854,0.8692,195000000.0
2008-02-13 17:15:00,0.86918,0.86918,0.86651,0.86702,193600000.0
2008-02-13 17:30:00,0.86728,0.8673,0.86567,0.86606,205600000.0
2008-02-13 17:45:00,0.86605,0.86812,0.86582,0.86812,196400000.0
2008-02-13 18:00:00,0.86787,0.86787,0.86684,0.86701,192200000.0
2008-02-13 18:15:00,0.86707,0.86769,0.86639,0.86769,204200000.0
2008-02-13 18:30:00,0.86766,0.86784,0.86672,0.86741,211200000.0
2008-02-13 18:45:00,0.86742,0.86742,0.8662,0.86625,212000000.0
2008-02-13 19:00:00,0.8663,0.86792,0.86618,0.86779,199200000.0
2008-02-13 19:15:00,0.86781,0.86789,0.86661,0.86696,176200000.0
2008-02-13 19:30:00,0.86694,0.86758,0.86601,0.86626,194400000.0
2008-02-13 19:45:00,0.86648,0.86714,0.866,0.86714,203400000.0
2008-02-13 20:00:00,0.86714,0.86733,0.86642,0.86656,188200000.0
2008-02-13 20:15:00,0.86655,0.86765,0.86622,0.86725,189000000.0
2008-02-13 20:30:00,0.86746,0.86768,0.86649,0.86764,197800000.0
2008-02-13 20:45:00,0.86643,0.8678,0.86643,0.86712,189600000.0
2008-02-13 21:00:00,0.86718,0.86718,0.86632,0.8669,190000000.0
2008-02-13 21:15:00,0.8663,0.86727,0.8663,0.86709,211000000.0
2008-02-13 21:30:00,0.86709,0.86724,0.86603,0.8671,197000000.0
2008-02-13 21:45:00,0.86699,0.86744,0.86649,0.86701,202400000.0
2008-02-13 22:00:00,0.86666,0.86718,0.86617,0.86626,174800000.0
2008-02-13 22:15:00,0.86626,0.86648,0.86579,0.86599,183200000.0
2008-02-13 22:30:00,0.866,0.86819,0.86588,0.86814,195000000.0
2008-02-13 22:45:00,0.86804,0.86885,0.86757,0.86885,172600000.0
2008-02-13 23:00:00,0.86886,0.86918,0.8675,0.86881,176400000.0
2008-02-13 23:15:00,0.86895,0.86899,0.86794,0.86838,183600000.0
2008-02-13 23:30:00,0.86818,0.86876,0.86765,0.86836,202000000.0
2008-02-13 23:45:00,0.86825,0.8685,0.86716,0.86817,179000000.0
2008-02-14 00:00:00,0.86776,0.86822,0.86714,0.86813,175600000.0
2008-02-14 00:15:00,0.86813,0.86869,0.86756,0.86827,154000000.0
2008-02-14 00:30:00,0.86825,0.86833,0.86718,0.86784,182800000.0
2008-02-14 00:45:00,0.86719,0.86802,0.86702,0.8672,200200000.0
2008-02-14 01:00:00,0.86742,0.86922,0.8674,0.86853,177600000.0
2008-02-14 01:15:00,0.86847,0.86857,0.86738,0.86809,192000000.0
2008-02-14 01:30:00,0.86767,0.86851,0.86685,0.86788,161600000.0
2008-02-14 01:45:00,0.86785,0.8692,0.86785,0.86907,202800000.0
2008-02-14 02:00:00,0.86921,0.86966,0.86824,0.86923,218600000.0
2008-02-14 02:15:00,0.86903,0.86946,0.86831,0.86922,198200000.0
2008-02-14 02:30:00,0.86962,0.87033,0.86853,0.87001,200400000.0
2008-02-14 02:45:00,0.87027,0.87084,0.87005,0.87005,191000000.0
2008-02-14 03:00:00,0.87003,0.87028,0.86929,0.86941,189600000.0
2008-02-14 03:15:00,0.8689,0.86961,0.86872,0.86925,208200000.0
2008-02-14 03:30:00,0.86966,0.87029,0.86912,0.86925,201600000.0
2008-02-14 03:45:00,0.8696,0.87006,0.86923,0.86962,185400000.0
2008-02-14 04:00:00,0.86944,0.86968,0.86845,0.86951,216400000.0
2008-02-14 04:15:00,0.86952,0.86966,0.86791,0.86893,180600000.0
2008-02-14 04:30:00,0.86918,0.87058,0.86907,0.86988,183800000.0
2008-02-14 04:45:00,0.86958,0.87034,0.86919,0.87012,201400000.0
2008-02-14 05:00:00,0.86948,0.87029,0.86948,0.86983,205200000.0
2008-02-14 05:15:00,0.8696,0.87037,0.86926,0.87007,180800000.0
2008-02-14 05:30:00,0.86999,0.87027,0.86927,0.86994,186000000.0
2008-02-14 05:45:00,0.87004,0.87012,0.86884,0.86909,208400000.0
2008-02-14 06:00:00,0.86919,0.86954,0.86904,0.86933,186000000.0
2008-02-14 06:15:00,0.86996,0.87052,0.86892,0.8705,189200000.0
2008-02-14 06:30:00,0.87068,0.87094,0.86962,0.87071,155800000.0
2008-02-14 06:45:00,0.87068,0.87211,0.86997,0.87117,204200000.0
2008-02-14 07:00:00,0.87118,0.87126,0.86994,0.87079,207200000.0
2008-02-14 07:15:00,0.87011,0.87097,0.87011,0.87093,167400000.0
2008-02-14 07:30:00,0.87078,0.87113,0.87003,0.87064,209000000.0
2008-02-14 07:45:00,0.87062,0.87091,0.86948,0.87049,211200000.0
2008-02-14 08:00:00,0.86988,0.87071,0.86972,0.87044,230600000.0
2008-02-14 08:15:00,0.87047,0.87088,0.86994,0.8705,269000000.0
2008-02-14 08:30:00,0.87052,0.87159,0.87041,0.87159,330800000.0
2008-02-14 08:45:00,0.87104,0.87259,0.87104,0.87239,511800000.0
2008-02-14 09:00:00,0.87251,0.8735,0.87124,0.87218,426600000.0
2008-02-14 09:15:00,0.87202,0.87248,0.87161,0.87248,562400000.0
2008-02-14 09:30:00,0.87252,0.87307,0.87245,0.87276,605600000.0
2008-02-14 09:45:00,0.87268,0.87309,0.87218,0.87307,685200000.0
2008-02-14 10:00:00,0.87278,0.87278,0.87089,0.87201,832400000.0
2008-02-14 10:15:00,0.87213,0.87217,0.87051,0.87153,803200000.0
2008-02-14 10:30:00,0.87155,0.87191,0.87078,0.87147,427400000.0
2008-02-14 10:45:00,0.87145,0.87145,0.86933,0.86933,562000000.0
2008-02-14 11:00:00,0.86931,0.86977,0.86798,0.86959,674200000.0
2008-02-14 11:15:00,0.86976,0.86989,0.86859,0.8694,519000000.0
2008-02-14 11:30:00,0.86924,0.86998,0.86908,0.86992,540400000.0
2008-02-14 11:45:00,0.86982,0.87008,0.86942,0.86955,646600000.0
2008-02-14 12:00:00,0.86946,0.87069,0.86909,0.86909,359200000.0
2008-02-14 12:15:00,0.86918,0.87004,0.8687,0.8687,657200000.0
2008-02-14 12:30:00,0.86944,0.87079,0.86856,0.87079,451000000.0
2008-02-14 12:45:00,0.87061,0.87112,0.86975,0.87075,508200000.0
2008-02-14 13:00:00,0.87113,0.87142,0.87039,0.87039,388000000.0
2008-02-14 13:15:00,0.87039,0.87039,0.86877,0.86877,637600000.0
2008-02-14 13:30:00,0.86952,0.86982,0.86885,0.86885,429800000.0
2008-02-14 13:45:00,0.86946,0.87006,0.86875,0.86992,435800000.0
2008-02-14 14:00:00,0.86995,0.8702,0.86931,0.87008,407400000.0
2008-02-14 14:15:00,0.87045,0.87232,0.87045,0.87148,370800000.0
2008-02-14 14:30:00,0.87133,0.87205,0.87012,0.87078,202400000.0
2008-02-14 14:45:00,0.87132,0.87175,0.87066,0.87116,193000000.0
2008-02-14 15:00:00,0.87113,0.87113,0.86904,0.86982,196200000.0
2008-02-14 15:15:00,0.86966,0.87019,0.86946,0.86946,205600000.0
2008-02-14 15:30:00,0.86972,0.87119,0.86972,0.87106,195200000.0
2008-02-14 15:45:00,0.87111,0.87119,0.87007,0.87019,219600000.0
2008-02-14 16:00:00,0.87028,0.87252,0.87028,0.87252,208600000.0
2008-02-14 16:15:00,0.87249,0.87255,0.8716,0.87233,201000000.0
2008-02-14 16:30:00,0.87183,0.87347,0.87183,0.87334,206800000.0
2008-02-14 16:45:00,0.87321,0.87413,0.87304,0.87307,201200000.0
2008-02-14 17:00:00,0.87287,0.87308,0.8716,0.87253,195000000.0
2008-02-14 17:15:00,0.87265,0.87324,0.8723,0.8724,193800000.0
2008-02-14 17:30:00,0.87234,0.87253,0.87178,0.87249,205600000.0
2008-02-14 17:45:00,0.87253,0.87259,0.87113,0.87142,196000000.0
2008-02-14 18:00:00,0.87138,0.87147,0.86962,0.86962,193400000.0
2008-02-14 18:15:00,0.8693,0.86931,0.86789,0.86871,205200000.0
2008-02-14 18:30:00,0.86875,0.86875,0.8667,0.8673,209200000.0
2008-02-14 18:45:00,0.86724,0.86725,0.86597,0.86695,211000000.0
2008-02-14 19:00:00,0.86706,0.86818,0.86571,0.86809,197800000.0
2008-02-14 19:15:00,0.86803,0.86812,0.86686,0.86763,179000000.0
2008-02-14 19:30:00,0.86755,0.86755,0.8665,0.86744,193800000.0
2008-02-14 19:45:00,0.86677,0.86745,0.8659,0.86623,190400000.0
2008-02-14 20:00:00,0.8662,0.86663,0.8649,0.86562,196000000.0
2008-02-14 20:15:00,0.8657,0.86632,0.86486,0.86537,187400000.0
2008-02-14 20:30:00,0.86577,0.86601,0.86491,0.86527,196600000.0
2008-02-14 20:45:00,0.86587,0.86645,0.86568,0.86639,188000000.0
2008-02-14 21:00:00,0.86643,0.86731,0.86586,0.86719,187800000.0
2008-02-14 21:15:00,0.86734,0.86774,0.86671,0.86687,210600000.0
2008-02-14 21:30:00,0.86694,0.86711,0.86613,0.86645,197200000.0
2008-02-14 21:45:00,0.86636,0.86648,0.86503,0.86515,202000000.0
2008-02-14 22:00:00,0.86499,0.866,0.86445,0.86596,192400000.0
2008-02-14 22:15:00,0.86616,0.8662,0.86481,0.86571,180800000.0
2008-02-14 22:30:00,0.86574,0.86586,0.86493,0.8652,190800000.0
2008-02-14 22:45:00,0.86518,0.86558,0.86442,0.86518,187400000.0
2008-02-14 23:00:00,0.86478,0.86549,0.86355,0.8646,175800000.0
2008-02-14 23:15:00,0.86516,0.8652,0.86412,0.86496,196800000.0
2008-02-14 23:30:00,0.86497,0.86514,0.86442,0.8648,193000000.0
2008-02-14 23:45:00,0.86524,0.86532,0.86328,0.86417,184400000.0
2008-02-15 00:00:00,0.86394,0.86502,0.86366,0.86496,189000000.0
2008-02-15 00:15:00,0.86506,0.8654,0.86347,0.86403,185600000.0
2008-02-15 00:30:00,0.86403,0.8642,0.86271,0.86275,187200000.0
2008-02-15 00:45:00,0.86256,0.86258,0.86132,0.86132,180600000.0
2008-02-15 01:00:00,0.86109,0.86148,0.8603,0.86102,189000000.0
2008-02-15 01:15:00,0.86098,0.86224,0.86062,0.86218,192400000.0
2008-02-15 01:30:00,0.86212,0.86259,0.86162,0.86239,184400000.0
2008-02-15 01:45:00,0.8624,0.8631,0.86195,0.86222,186000000.0
2008-02-15 02:00:00,0.86266,0.86276,0.86175,0.86182,219600000.0
2008-02-15 02:15:00,0.8619,0.86237,0.86015,0.86174,192400000.0
2008-02-15 02:30:00,0.86193,0.86224,0.86111,0.8622,202400000.0
2008-02-15 02:45:00,0.86227,0.86227,0.86084,0.86152,192000000.0
2008-02-15 03:00:00,0.8615,0.8616,0.86069,0.86079,190000000.0
2008-02-15 03:15:00,0.85987,0.8614,0.85965,0.86116,208800000.0
2008-02-15 03:30:00,0.86129,0.86169,0.86113,0.86113,202800000.0
2008-02-15 03:45:00,0.861,0.8622,0.86068,0.8621,181200000.0
2008-02-15 04:00:00,0.86192,0.86212,0.86062,0.86152,219600000.0
2008-02-15 04:15:00,0.86156,0.86184,0.86069,0.86159,187200000.0
2008-02-15 04:30:00,0.86173,0.86198,0.86083,0.86156,163600000.0
2008-02-15 04:45:00,0.86152,0.86163,0.86068,0.86093,198600000.0
2008-02-15 05:00:00,0.86124,0.86129,0.86012,0.86047,175400000.0
2008-02-15 05:15:00,0.86068,0.86117,0.86001,0.86027,176400000.0
2008-02-15 05:30:00,0.86071,0.86107,0.86061,0.86063,180800000.0
2008-02-15 05:45:00,0.86056,0.86159,0.86002,0.86149,219400000.0
2008-02-15 06:00:00,0.861,0.86154,0.86058,0.8608,194800000.0
2008-02-15 06:15:00,0.86104,0.8612,0.86024,0.86058,200400000.0
2008-02-15 06:30:00,0.86137,0.86153,0.86069,0.8608,148000000.0
2008-02-15 06:45:00,0.86084,0.86124,0.86026,0.86048,204600000.0
2008-02-15 07:00:00,0.86048,0.86141,0.85999,0.86105,206800000.0
2008-02-15 07:15:00,0.8612,0.86168,0.86041,0.86102,181600000.0
2008-02-15 07:30:00,0.86038,0.86162,0.86038,0.86132,209800000.0
2008-02-15 07:45:00,0.86154,0.86247,0.86116,0.86231,207400000.0
2008-02-15 08:00:00,0.86215,0.86277,0.86182,0.86186,231000000.0
2008-02-15 08:15:00,0.86165,0.86257,0.86165,0.86185,265200000.0
2008-02-15 08:30:00,0.86255,0.86266,0.86164,0.86259,333600000.0
2008-02-15 08:45:00,0.86261,0.86284,0.86172,0.86242,510600000.0
2008-02-15 09:00:00,0.86251,0.86324,0.86208,0.86301,427600000.0
2008-02-15 09:15:00,0.86298,0.86323,0.86232,0.86302,559800000.0
2008-02-15 09:30:00,0.86312,0.864,0.8629,0.864,604000000.0
2008-02-15 09:45:00,0.86399,0.86446,0.86336,0.86446,685000000.0
2008-02-15 10:00:00,0.86442,0.86452,0.86262,0.86306,832800000.0
2008-02-15 10:15:00,0.86293,0.86348,0.86276,0.86333,804000000.0
2008-02-15 10:30:00,0.86336,0.86443,0.86279,0.86443,427400000.0
2008-02-15 10:45:00,0.86473,0.86504,0.86432,0.86504,560600000.0
2008-02-15 11:00:00,0.86515,0.86549,0.86486,0.86511,673600000.0
2008-02-15 11:15:00,0.86509,0.8653,0.86445,0.8651,511000000.0
2008-02-15 11:30:00,0.86522,0.86689,0.86505,0.86673,541200000.0
2008-02-15 11:45:00,0.8666,0.86668,0.86484,0.86524,645600000.0
2008-02-15 12:00:00,0.86499,0.86537,0.86473,0.86479,358800000.0
2008-02-15 12:15:00,0.86487,0.86497,0.86267,0.86316,657400000.0
2008-02-15 12:30:00,0.8642,0.8648,0.86328,0.8648,452400000.0
2008-02-15 12:45:00,0.86482,0.86599,0.86453,0.86539,508800000.0
2008-02-15 13:00:00,0.86534,0.86536,0.86465,0.86467,387400000.0
2008-02-15 13:15:00,0.86462,0.86471,0.86351,0.86354,635400000.0
2008-02-15 13:30:00,0.86357,0.86431,0.86316,0.86385,430200000.0
2008-02-15 13:45:00,0.86348,0.86488,0.86336,0.86476,436000000.0
2008-02-15 14:00:00,0.86475,0.8649,0.8621,0.8621,407200000.0
2008-02-15 14:15:00,0.86225,0.86337,0.86221,0.86333,370000000.0
2008-02-15 14:30:00,0.86334,0.86358,0.8629,0.86344,203600000.0
2008-02-15 14:45:00,0.86326,0.86351,0.86217,0.86287,192200000.0
2008-02-15 15:00:00,0.86269,0.86269,0.86065,0.86092,196600000.0
2008-02-15 15:15:00,0.86095,0.86201,0.86088,0.86126,205600000.0
2008-02-15 15:30:00,0.86128,0.86128,0.8584,0.85889,196400000.0
2008-02-15 15:45:00,0.8591,0.86137,0.85903,0.86137,219200000.0
2008-02-15 16:00:00,0.86117,0.8613,0.85968,0.86051,208600000.0
2008-02-15 16:15:00,0.86052,0.86169,0.85969,0.86133,201400000.0
2008-02-15 16:30:00,0.86129,0.86319,0.86129,0.86302,205400000.0
2008-02-15 16:45:00,0.8629,0.8629,0.8609,0.8609,199600000.0
2008-02-15 17:00:00,0.86091,0.86285,0.86005,0.86261,194600000.0
2008-02-15 17:15:00,0.86259,0.86284,0.86164,0.86207,192200000.0
2008-02-15 17:30:00,0.86208,0.86279,0.86157,0.86157,207600000.0
2008-02-15 17:45:00,0.86148,0.86151,0.86027,0.86036,195200000.0
2008-02-15 18:00:00,0.86053,0.86172,0.86032,0.86075,194400000.0
2008-02-15 18:15:00,0.86079,0.86109,0.85941,0.86073,205000000.0
2008-02-15 18:30:00,0.8607,0.8607,0.85996,0.86063,208200000.0
2008-02-15 18:45:00,0.86055,0.86073,0.8597,0.86029,211200000.0
2008-02-15 19:00:00,0.86038,0.86165,0.86034,0.86129,198200000.0
2008-02-15 19:15:00,0.86129,0.86129,0.85983,0.86002,178000000.0
2008-02-15 19:30:00,0.86,0.86034,0.85931,0.85935,193600000.0
2008-02-15 19:45:00,0.85897,0.86011,0.85836,0.86002,206200000.0
2008-02-15 20:00:00,0.85973,0.86009,0.8594,0.85994,196200000.0
2008-02-15 20:15:00,0.86011,0.86064,0.85927,0.86031,192400000.0
2008-02-15 20:30:00,0.86031,0.86075,0.85927,0.86073,196200000.0
2008-02-15 20:45:00,0.86075,0.86119,0.86037,0.86071,188200000.0
2008-02-15 21:00:00,0.86081,0.86141,0.8603,0.86133,192400000.0
2008-02-15 21:15:00,0.8614,0.8619,0.86091,0.8617,212800000.0
2008-02-15 21:30:00,0.86169,0.86244,0.86076,0.86244,183400000.0
2008-02-15 21:45:00,0.86236,0.86236,0.86101,0.8612,187000000.0
2008-02-15 22:00:00,0.86112,0.86209,0.86055,0.86204,168800000.0
2008-02-15 22:15:00,0.8622,0.86247,0.86189,0.86217,147600000.0
2008-02-15 22:30:00,0.86216,0.86336,0.86152,0.86312,173600000.0
2008-02-15 22:45:00,0.86312,0.86369,0.86301,0.86369,192000000.0
2008-02-15 23:00:00,0.86302,0.8641,0.86294,0.86363,171600000.0
2008-02-15 23:15:00,0.86363,0.86419,0.86329,0.86399,188200000.0
2008-02-15 23:30:00,0.86412,0.86433,0.86334,0.8643,158800000.0
2008-02-15 23:45:00,0.86415,0.86445,0.86274,0.86292,171200000.0
2008-02-18 00:00:00,0.86226,0.86375,0.86226,0.86374,152000000.0
2008-02-18 00:15:00,0.86305,0.86483,0.86304,0.86328,166000000.0
2008-02-18 00:30:00,0.86344,0.86372,0.86217,0.86369,187000000.0
2008-02-18 00:45:00,0.86334,0.86461,0.86334,0.86424,192200000.0
2008-02-18 01:00:00,0.86425,0.86446,0.86355,0.86384,182800000.0
2008-02-18 01:15:00,0.86373,0.86406,0.86298,0.86359,192800000.0
2008-02-18 01:30:00,0.86363,0.86445,0.86279,0.86445,184800000.0
2008-02-18 01:45:00,0.86453,0.86487,0.86398,0.86443,204800000.0
2008-02-18 02:00:00,0.8644,0.86484,0.86321,0.86393,203400000.0
2008-02-18 02:15:00,0.86403,0.86749,0.86334,0.86668,183800000.0
2008-02-18 02:30:00,0.86668,0.86743,0.8662,0.86715,192200000.0
2008-02-18 02:45:00,0.86643,0.86812,0.86637,0.86802,161800000.0
2008-02-18 03:00:00,0.86803,0.86836,0.86676,0.86794,193000000.0
2008-02-18 03:15:00,0.8674,0.86771,0.8667,0.86739,182800000.0
2008-02-18 03:30:00,0.86743,0.86786,0.86703,0.86786,175400000.0
2008-02-18 03:45:00,0.86727,0.86796,0.86686,0.86699,178800000.0
2008-02-18 04:00:00,0.86742,0.86743,0.86528,0.86694,172800000.0
2008-02-18 04:15:00,0.86718,0.86729,0.86659,0.86671,184800000.0
2008-02-18 04:30:00,0.8668,0.8672,0.86617,0.86658,196600000.0
2008-02-18 04:45:00,0.86653,0.86756,0.86589,0.86738,165200000.0
2008-02-18 05:00:00,0.86758,0.86788,0.86704,0.86738,184000000.0
2008-02-18 05:15:00,0.8668,0.86885,0.8668,0.86866,187200000.0
2008-02-18 05:30:00,0.86854,0.86854,0.86756,0.86834,171000000.0
2008-02-18 05:45:00,0.86828,0.86875,0.86762,0.86823,175400000.0
2008-02-18 06:00:00,0.86824,0.86824,0.86675,0.86748,202000000.0
2008-02-18 06:15:00,0.86774,0.86774,0.86644,0.8676,196000000.0
2008-02-18 06:30:00,0.86751,0.86766,0.8667,0.86764,211600000.0
2008-02-18 06:45:00,0.86751,0.86766,0.8665,0.86741,182800000.0
2008-02-18 07:00:00,0.86678,0.86773,0.86636,0.86679,188800000.0
2008-02-18 07:15:00,0.8661,0.86735,0.86605,0.86729,190200000.0
2008-02-18 07:30:00,0.86723,0.86727,0.86651,0.86717,180800000.0
2008-02-18 07:45:00,0.86674,0.86778,0.86674,0.86773,186600000.0
2008-02-18 08:00:00,0.86773,0.86781,0.86689,0.86781,185000000.0
2008-02-18 08:15:00,0.86728,0.86818,0.86692,0.86809,194000000.0
2008-02-18 08:30:00,0.86804,0.86846,0.86704,0.86796,170400000.0
2008-02-18 08:45:00,0.86788,0.8685,0.86703,0.86845,197800000.0
2008-02-18 09:00:00,0.86846,0.86914,0.86781,0.86854,212400000.0
2008-02-18 09:15:00,0.86912,0.86951,0.86839,0.86951,210000000.0
2008-02-18 09:30:00,0.86951,0.86951,0.86828,0.86909,204800000.0
2008-02-18 09:45:00,0.86901,0.86945,0.86862,0.86939,193600000.0
2008-02-18 10:00:00,0.86944,0.86986,0.86873,0.86973,194800000.0
2008-02-18 10:15:00,0.86972,0.8699,0.86899,0.86922,206400000.0
2008-02-18 10:30:00,0.8693,0.86968,0.86882,0.86899,193200000.0
2008-02-18 10:45:00,0.8691,0.86974,0.86867,0.86895,194400000.0
2008-02-18 11:00:00,0.86898,0.87097,0.86898,0.87092,199200000.0
2008-02-18 11:15:00,0.87085,0.87286,0.87085,0.87286,206400000.0
2008-02-18 11:30:00,0.87292,0.87323,0.87218,0.87318,202400000.0
2008-02-18 11:45:00,0.87323,0.87361,0.87162,0.87242,207400000.0
2008-02-18 12:00:00,0.8726,0.87264,0.87171,0.87194,220000000.0
2008-02-18 12:15:00,0.87191,0.87276,0.87147,0.87275,195600000.0
2008-02-18 12:30:00,0.8727,0.87302,0.87132,0.87183,204600000.0
2008-02-18 12:45:00,0.87183,0.87272,0.87155,0.87251,197000000.0
2008-02-18 13:00:00,0.87258,0.87375,0.87256,0.87332,192800000.0
2008-02-18 13:15:00,0.87336,0.87418,0.87284,0.87409,201800000.0
2008-02-18 13:30:00,0.87444,0.87494,0.87379,0.87387,370600000.0
2008-02-18 13:45:00,0.8738,0.87444,0.8735,0.87428,408600000.0
2008-02-18 14:00:00,0.87434,0.87474,0.87387,0.87455,436000000.0
2008-02-18 14:15:00,0.87446,0.87486,0.87354,0.87436,430200000.0
2008-02-18 14:30:00,0.87449,0.87498,0.87421,0.87466,632000000.0
2008-02-18 14:45:00,0.87472,0.87517,0.87441,0.87504,386800000.0
2008-02-18 15:00:00,0.87488,0.87581,0.87457,0.87466,508000000.0
2008-02-18 15:15:00,0.87461,0.87527,0.87429,0.87527,450200000.0
2008-02-18 15:30:00,0.87425,0.87564,0.87398,0.87559,655400000.0
2008-02-18 15:45:00,0.87554,0.87583,0.87514,0.87551,357000000.0
2008-02-18 16:00:00,0.87553,0.87567,0.8748,0.87566,646800000.0
2008-02-18 16:15:00,0.87497,0.87615,0.87467,0.87613,539400000.0
2008-02-18 16:30:00,0.8761,0.87613,0.87477,0.87564,511800000.0
2008-02-18 16:45:00,0.87563,0.87563,0.87461,0.87533,674800000.0
2008-02-18 17:00:00,0.87539,0.8759,0.87514,0.87546,558800000.0
2008-02-18 17:15:00,0.87542,0.87692,0.87542,0.87652,429400000.0
2008-02-18 17:30:00,0.8765,0.87651,0.87504,0.87563,804600000.0
2008-02-18 17:45:00,0.87565,0.87601,0.87464,0.87513,834200000.0
2008-02-18 18:00:00,0.87514,0.87546,0.87456,0.87531,682800000.0
2008-02-18 18:15:00,0.87442,0.87544,0.87423,0.87544,605000000.0
2008-02-18 18:30:00,0.87577,0.87579,0.87474,0.87577,560400000.0
2008-02-18 18:45:00,0.87588,0.87678,0.87496,0.87671,427200000.0
2008-02-18 19:00:00,0.87663,0.87727,0.87587,0.87587,511400000.0
2008-02-18 19:15:00,0.8761,0.87641,0.87531,0.87604,322600000.0
2008-02-18 19:30:00,0.87581,0.87581,0.87488,0.87506,263800000.0
2008-02-18 19:45:00,0.87506,0.87514,0.87394,0.87483,231000000.0
2008-02-18 20:00:00,0.87477,0.87491,0.87378,0.87408,188000000.0
2008-02-18 20:15:00,0.87476,0.8751,0.87401,0.87478,209800000.0
2008-02-18 20:30:00,0.87431,0.87511,0.874,0.87504,159800000.0
2008-02-18 20:45:00,0.87495,0.87555,0.87436,0.87487,194000000.0
2008-02-18 21:00:00,0.87482,0.87542,0.87462,0.87512,206000000.0
2008-02-18 21:15:00,0.87511,0.87553,0.87474,0.87534,146000000.0
2008-02-18 21:30:00,0.87526,0.87546,0.87452,0.87517,178800000.0
2008-02-18 21:45:00,0.8749,0.87552,0.87461,0.87475,174800000.0
2008-02-18 22:00:00,0.87475,0.87539,0.87475,0.87534,195800000.0
2008-02-18 22:15:00,0.87518,0.87549,0.87442,0.87538,129600000.0
2008-02-18 22:30:00,0.8747,0.87553,0.8746,0.87544,140800000.0
2008-02-18 22:45:00,0.87477,0.87598,0.8747,0.87537,184800000.0
2008-02-18 23:00:00,0.8746,0.87543,0.87457,0.8754,188600000.0
2008-02-18 23:15:00,0.87541,0.8757,0.87454,0.87552,152000000.0
2008-02-18 23:30:00,0.87465,0.87558,0.87405,0.87531,165600000.0
2008-02-18 23:45:00,0.8753,0.87609,0.87473,0.87575,216200000.0
2008-02-19 00:00:00,0.87568,0.87691,0.87546,0.87691,178400000.0
2008-02-19 00:15:00,0.87732,0.87809,0.87645,0.8765,203200000.0
2008-02-19 00:30:00,0.87695,0.87761,0.87651,0.87733,208000000.0
2008-02-19 00:45:00,0.87724,0.87762,0.87663,0.87685,188800000.0
2008-02-19 01:00:00,0.87695,0.87712,0.87571,0.87672,190400000.0
2008-02-19 01:15:00,0.87669,0.87723,0.87625,0.87671,194400000.0
2008-02-19 01:30:00,0.8761,0.87752,0.87605,0.87632,185600000.0
2008-02-19 01:45:00,0.87661,0.87713,0.8759,0.87713,219400000.0
2008-02-19 02:00:00,0.87715,0.87844,0.8769,0.87844,207200000.0
2008-02-19 02:15:00,0.87834,0.87913,0.87787,0.87818,184400000.0
2008-02-19 02:30:00,0.8782,0.8794,0.87764,0.87776,192400000.0
2008-02-19 02:45:00,0.87788,0.87815,0.87681,0.87696,175200000.0
2008-02-19 03:00:00,0.87709,0.87728,0.87649,0.87663,184000000.0
2008-02-19 03:15:00,0.87673,0.87697,0.87581,0.87619,189600000.0
2008-02-19 03:30:00,0.87615,0.87734,0.87607,0.87666,180600000.0
2008-02-19 03:45:00,0.87718,0.87731,0.87596,0.87714,172000000.0
2008-02-19 04:00:00,0.87714,0.87759,0.87579,0.87692,192000000.0
2008-02-19 04:15:00,0.87702,0.87711,0.87626,0.8766,184000000.0
2008-02-19 04:30:00,0.87722,0.8773,0.87618,0.87628,196800000.0
2008-02-19 04:45:00,0.87635,0.87779,0.87581,0.87709,137600000.0
2008-02-19 05:00:00,0.87716,0.87735,0.87671,0.8769,179600000.0
2008-02-19 05:15:00,0.87736,0.8776,0.87659,0.8774,181600000.0
2008-02-19 05:30:00,0.8776,0.87793,0.87681,0.87792,182800000.0
2008-02-19 05:45:00,0.87793,0.8782,0.8775,0.87811,179200000.0
2008-02-19 06:00:00,0.87816,0.87874,0.87765,0.87822,201400000.0
2008-02-19 06:15:00,0.87783,0.87833,0.87722,0.87794,198200000.0
2008-02-19 06:30:00,0.87818,0.87875,0.87773,0.87844,196000000.0
2008-02-19 06:45:00,0.87784,0.87862,0.87767,0.87843,200800000.0
2008-02-19 07:00:00,0.87847,0.87872,0.87765,0.87793,190000000.0
2008-02-19 07:15:00,0.8775,0.87878,0.87721,0.8783,204800000.0
2008-02-19 07:30:00,0.87829,0.87858,0.8778,0.87815,196800000.0
2008-02-19 07:45:00,0.87813,0.87813,0.87683,0.87706,197000000.0
2008-02-19 08:00:00,0.87705,0.87724,0.8764,0.87684,207000000.0
2008-02-19 08:15:00,0.87609,0.87688,0.87541,0.87566,193400000.0
2008-02-19 08:30:00,0.87517,0.87585,0.87412,0.87486,181800000.0
2008-02-19 08:45:00,0.87453,0.87535,0.87453,0.87484,198400000.0
2008-02-19 09:00:00,0.87474,0.87475,0.87372,0.87417,211000000.0
2008-02-19 09:15:00,0.87422,0.87429,0.87296,0.87375,210000000.0
2008-02-19 09:30:00,0.87376,0.87482,0.87319,0.87319,205400000.0
2008-02-19 09:45:00,0.87307,0.87406,0.87294,0.87401,193800000.0
2008-02-19 10:00:00,0.87374,0.87423,0.87339,0.87342,194600000.0
2008-02-19 10:15:00,0.87342,0.8739,0.87277,0.87385,205800000.0
2008-02-19 10:30:00,0.87359,0.87455,0.87335,0.87403,194400000.0
2008-02-19 10:45:00,0.87411,0.87418,0.87291,0.87387,194000000.0
2008-02-19 11:00:00,0.87395,0.87422,0.87335,0.87412,200000000.0
2008-02-19 11:15:00,0.87431,0.87496,0.87413,0.87484,205600000.0
2008-02-19 11:30:00,0.87481,0.87489,0.87266,0.87411,202400000.0
2008-02-19 11:45:00,0.87421,0.87511,0.87401,0.8749,206800000.0
2008-02-19 12:00:00,0.87481,0.87574,0.87462,0.87553,219800000.0
2008-02-19 12:15:00,0.8755,0.87567,0.87473,0.87501,195200000.0
2008-02-19 12:30:00,0.87493,0.87505,0.87184,0.87265,204600000.0
2008-02-19 12:45:00,0.87268,0.87268,0.87137,0.87259,197200000.0
2008-02-19 13:00:00,0.87266,0.8741,0.87246,0.87385,192200000.0
2008-02-19 13:15:00,0.87394,0.87423,0.87317,0.87359,200800000.0
2008-02-19 13:30:00,0.87362,0.87499,0.87343,0.87456,368200000.0
2008-02-19 13:45:00,0.87449,0.87489,0.87422,0.87479,408400000.0
2008-02-19 14:00:00,0.87486,0.87502,0.87405,0.87457,437200000.0
2008-02-19 14:15:00,0.87454,0.87517,0.8741,0.87445,429600000.0
2008-02-19 14:30:00,0.87441,0.87541,0.87427,0.87541,636800000.0
2008-02-19 14:45:00,0.87544,0.87636,0.87499,0.87544,388800000.0
2008-02-19 15:00:00,0.87546,0.87552,0.8742,0.87519,505800000.0
2008-02-19 15:15:00,0.87518,0.87709,0.8751,0.87694,452200000.0
2008-02-19 15:30:00,0.87582,0.87705,0.87537,0.87601,654800000.0
2008-02-19 15:45:00,0.87593,0.87598,0.8745,0.87493,359200000.0
2008-02-19 16:00:00,0.87505,0.87519,0.87459,0.8747,646000000.0
2008-02-19 16:15:00,0.87473,0.87582,0.87466,0.87538,539600000.0
2008-02-19 16:30:00,0.87545,0.87584,0.87435,0.87442,505800000.0
2008-02-19 16:45:00,0.87478,0.87495,0.87386,0.87417,668800000.0
2008-02-19 17:00:00,0.87413,0.87451,0.87362,0.87429,559400000.0
2008-02-19 17:15:00,0.87427,0.87546,0.87427,0.87532,428600000.0
2008-02-19 17:30:00,0.87535,0.87537,0.87361,0.87373,806000000.0
2008-02-19 17:45:00,0.87358,0.8743,0.87217,0.87403,834000000.0
2008-02-19 18:00:00,0.87413,0.87436,0.87144,0.87215,685400000.0
2008-02-19 18:15:00,0.87198,0.87238,0.87109,0.87142,606400000.0
2008-02-19 18:30:00,0.87162,0.87379,0.87149,0.87347,562200000.0
2008-02-19 18:45:00,0.87345,0.874,0.87259,0.87328,429200000.0
2008-02-19 19:00:00,0.87324,0.87434,0.87313,0.87403,510400000.0
2008-02-19 19:15:00,0.87347,0.87435,0.87341,0.8742,326600000.0
2008-02-19 19:30:00,0.87416,0.87457,0.87385,0.87454,273200000.0
2008-02-19 19:45:00,0.87449,0.8749,0.874,0.874,217800000.0
2008-02-19 20:00:00,0.87405,0.87479,0.87333,0.87479,219200000.0
2008-02-19 20:15:00,0.875,0.8758,0.87466,0.8758,219000000.0
2008-02-19 20:30:00,0.87517,0.87592,0.87499,0.87504,185800000.0
2008-02-19 20:45:00,0.87484,0.87538,0.87443,0.87517,195200000.0
2008-02-19 21:00:00,0.87529,0.87539,0.87432,0.87479,204600000.0
2008-02-19 21:15:00,0.87452,0.87496,0.8741,0.87455,155000000.0
2008-02-19 21:30:00,0.87453,0.8751,0.87439,0.87461,211000000.0
2008-02-19 21:45:00,0.87397,0.87455,0.87304,0.87387,246800000.0
2008-02-19 22:00:00,0.87352,0.8736,0.8728,0.8736,257000000.0
2008-02-19 22:15:00,0.87338,0.87361,0.87202,0.87218,205000000.0
2008-02-19 22:30:00,0.87197,0.87301,0.87162,0.87233,241000000.0
2008-02-19 22:45:00,0.87263,0.87278,0.87098,0.87195,202400000.0
2008-02-19 23:00:00,0.87193,0.8724,0.87099,0.87168,189200000.0
2008-02-19 23:15:00,0.87129,0.87284,0.87094,0.87245,174800000.0
2008-02-19 23:30:00,0.87218,0.8725,0.8713,0.87198,195600000.0
2008-02-19 23:45:00,0.87137,0.87237,0.87048,0.87146,207200000.0
2008-02-20 00:00:00,0.87148,0.8717,0.87104,0.87133,150800000.0
2008-02-20 00:15:00,0.8715,0.87262,0.87103,0.87262,177600000.0
2008-02-20 00:30:00,0.87239,0.87276,0.8717,0.87258,200000000.0
2008-02-20 00:45:00,0.87256,0.8737,0.87246,0.87331,166800000.0
2008-02-20 01:00:00,0.87271,0.87389,0.87229,0.87389,190800000.0
2008-02-20 01:15:00,0.87396,0.87428,0.87353,0.87371,193000000.0
2008-02-20 01:30:00,0.87369,0.87381,0.87252,0.87344,178400000.0
2008-02-20 01:45:00,0.87343,0.87376,0.87263,0.87376,176800000.0
2008-02-20 02:00:00,0.87378,0.874,0.87309,0.87345,208000000.0
2008-02-20 02:15:00,0.87345,0.87369,0.87214,0.87295,173600000.0
2008-02-20 02:30:00,0.87296,0.87296,0.8711,0.87126,192000000.0
2008-02-20 02:45:00,0.87134,0.87364,0.87084,0.87347,178000000.0
2008-02-20 03:00:00,0.87359,0.8736,0.8722,0.8726,192800000.0
2008-02-20 03:15:00,0.87189,0.87304,0.87181,0.8719,189200000.0
2008-02-20 03:30:00,0.87166,0.87212,0.87111,0.87196,176000000.0
2008-02-20 03:45:00,0.87201,0.87204,0.87083,0.87094,173400000.0
2008-02-20 04:00:00,0.87089,0.87126,0.86977,0.87087,185400000.0
2008-02-20 04:15:00,0.87093,0.87153,0.87037,0.87141,194000000.0
2008-02-20 04:30:00,0.87128,0.87287,0.87088,0.87247,196600000.0
2008-02-20 04:45:00,0.87254,0.87302,0.87131,0.87201,185800000.0
2008-02-20 05:00:00,0.87208,0.8721,0.87104,0.87179,186600000.0
2008-02-20 05:15:00,0.87123,0.87211,0.87123,0.87203,187400000.0
2008-02-20 05:30:00,0.87151,0.87254,0.87132,0.87205,187400000.0
2008-02-20 05:45:00,0.87137,0.87229,0.87137,0.87166,180400000.0
2008-02-20 06:00:00,0.87124,0.87124,0.86953,0.87086,201800000.0
2008-02-20 06:15:00,0.87095,0.87132,0.86907,0.86976,197600000.0
2008-02-20 06:30:00,0.86999,0.87054,0.86962,0.8701,212200000.0
2008-02-20 06:45:00,0.86949,0.87061,0.86949,0.87004,198000000.0
2008-02-20 07:00:00,0.86997,0.8705,0.86939,0.87026,189200000.0
2008-02-20 07:15:00,0.86987,0.87047,0.86885,0.86922,203000000.0
2008-02-20 07:30:00,0.86975,0.8704,0.86931,0.87036,196800000.0
2008-02-20 07:45:00,0.87013,0.87054,0.86926,0.86959,196200000.0
2008-02-20 08:00:00,0.86936,0.8699,0.86869,0.86907,206200000.0
2008-02-20 08:15:00,0.86898,0.86934,0.86792,0.869,193600000.0
2008-02-20 08:30:00,0.869,0.86958,0.86835,0.86946,183200000.0
2008-02-20 08:45:00,0.86944,0.87006,0.86919,0.86956,198800000.0
2008-02-20 09:00:00,0.86957,0.87018,0.86925,0.87012,210400000.0
2008-02-20 09:15:00,0.87041,0.87064,0.86948,0.87024,209400000.0
2008-02-20 09:30:00,0.87022,0.87202,0.86922,0.87196,205600000.0
2008-02-20 09:45:00,0.87215,0.87226,0.8706,0.87121,193200000.0
2008-02-20 10:00:00,0.8717,0.87303,0.87126,0.87297,195000000.0
2008-02-20 10:15:00,0.87289,0.87342,0.87235,0.87276,205800000.0
2008-02-20 10:30:00,0.87267,0.87386,0.87222,0.8737,193800000.0
2008-02-20 10:45:00,0.87372,0.8744,0.87321,0.8736,196400000.0
2008-02-20 11:00:00,0.87375,0.87399,0.87212,0.87212,200000000.0
2008-02-20 11:15:00,0.87213,0.87399,0.87199,0.87366,205200000.0
2008-02-20 11:30:00,0.87367,0.87437,0.87313,0.874,200800000.0
2008-02-20 11:45:00,0.87403,0.87425,0.873,0.87393,209200000.0
2008-02-20 12:00:00,0.874,0.87442,0.87371,0.87423,219000000.0
2008-02-20 12:15:00,0.87415,0.87443,0.8734,0.87365,195400000.0
2008-02-20 12:30:00,0.87353,0.87446,0.87311,0.87424,204000000.0
2008-02-20 12:45:00,0.8744,0.87542,0.87422,0.87508,197200000.0
2008-02-20 13:00:00,0.87499,0.87499,0.87336,0.87336,190800000.0
2008-02-20 13:15:00,0.87386,0.87412,0.87365,0.87378,202000000.0
2008-02-20 13:30:00,0.87378,0.87388,0.87293,0.87324,368800000.0
2008-02-20 13:45:00,0.87337,0.87464,0.87303,0.87428,407800000.0
2008-02-20 14:00:00,0.87426,0.87459,0.87347,0.87407,439000000.0
2008-02-20 14:15:00,0.87373,0.87485,0.87326,0.87484,430000000.0
2008-02-20 14:30:00,0.87499,0.87499,0.87377,0.87407,635400000.0
2008-02-20 14:45:00,0.8741,0.87433,0.87329,0.87348,387000000.0
2008-02-20 15:00:00,0.87335,0.87399,0.87259,0.87315,509000000.0
2008-02-20 15:15:00,0.87322,0.87322,0.87118,0.87208,449400000.0
2008-02-20 15:30:00,0.87088,0.87272,0.86971,0.87108,657400000.0
2008-02-20 15:45:00,0.87109,0.87216,0.87065,0.87076,358400000.0
2008-02-20 16:00:00,0.87089,0.87197,0.87021,0.87181,647800000.0
2008-02-20 16:15:00,0.87177,0.8724,0.87141,0.87222,541000000.0
2008-02-20 16:30:00,0.87211,0.87288,0.87197,0.87271,509600000.0
2008-02-20 16:45:00,0.87282,0.87313,0.87199,0.87199,666800000.0
2008-02-20 17:00:00,0.87166,0.87262,0.87112,0.87258,560200000.0
2008-02-20 17:15:00,0.8725,0.87328,0.87241,0.87308,428400000.0
2008-02-20 17:30:00,0.873,0.87367,0.87221,0.87367,805200000.0
2008-02-20 17:45:00,0.87371,0.87435,0.87233,0.87435,833600000.0
2008-02-20 18:00:00,0.87433,0.87433,0.87271,0.87281,685400000.0
2008-02-20 18:15:00,0.87279,0.87332,0.87224,0.87303,607200000.0
2008-02-20 18:30:00,0.87318,0.87329,0.87264,0.87329,563000000.0
2008-02-20 18:45:00,0.8733,0.87385,0.8723,0.87347,426600000.0
2008-02-20 19:00:00,0.87375,0.87533,0.87362,0.87533,512800000.0
2008-02-20 19:15:00,0.87559,0.87713,0.87481,0.87697,331800000.0
2008-02-20 19:30:00,0.87648,0.87781,0.87627,0.87699,265000000.0
2008-02-20 19:45:00,0.87691,0.87701,0.87631,0.87635,231600000.0
2008-02-20 20:00:00,0.87628,0.87817,0.87554,0.87798,233600000.0
2008-02-20 20:15:00,0.87728,0.87808,0.87728,0.87751,214800000.0
2008-02-20 20:30:00,0.87733,0.87733,0.87639,0.87683,186000000.0
2008-02-20 20:45:00,0.87672,0.87718,0.87622,0.87701,194000000.0
2008-02-20 21:00:00,0.87695,0.87712,0.87622,0.87687,210800000.0
2008-02-20 21:15:00,0.87684,0.87727,0.87628,0.87642,155000000.0
2008-02-20 21:30:00,0.87578,0.87723,0.87571,0.87723,209600000.0
2008-02-20 21:45:00,0.8773,0.87758,0.87625,0.87673,255800000.0
2008-02-20 22:00:00,0.87695,0.87731,0.87663,0.8769,266200000.0
2008-02-20 22:15:00,0.87665,0.87706,0.87588,0.87659,179000000.0
2008-02-20 22:30:00,0.87652,0.87719,0.87603,0.87719,241200000.0
2008-02-20 22:45:00,0.87688,0.8775,0.87621,0.87664,192000000.0
2008-02-20 23:00:00,0.87648,0.87702,0.87602,0.87693,203600000.0
2008-02-20 23:15:00,0.87704,0.87805,0.87633,0.87753,194200000.0
2008-02-20 23:30:00,0.87732,0.87765,0.8764,0.87757,203800000.0
2008-02-20 23:45:00,0.8775,0.87764,0.87564,0.87662,176000000.0
2008-02-21 00:00:00,0.87605,0.87687,0.876,0.87667,158200000.0
2008-02-21 00:15:00,0.8766,0.87666,0.87553,0.87625,168000000.0
2008-02-21 00:30:00,0.8762,0.87736,0.87598,0.87709,206800000.0
2008-02-21 00:45:00,0.87697,0.87747,0.87637,0.87734,181200000.0
2008-02-21 01:00:00,0.87733,0.87737,0.8763,0.8767,190800000.0
2008-02-21 01:15:00,0.8767,0.87694,0.87582,0.87682,184600000.0
2008-02-21 01:30:00,0.87694,0.87702,0.87566,0.87676,206000000.0
2008-02-21 01:45:00,0.87671,0.87711,0.87617,0.87685,206800000.0
2008-02-21 02:00:00,0.87683,0.87707,0.8757,0.87679,204600000.0
2008-02-21 02:15:00,0.87665,0.87706,0.87584,0.87635,159800000.0
2008-02-21 02:30:00,0.87702,0.87719,0.87626,0.87693,175200000.0
2008-02-21 02:45:00,0.87685,0.87712,0.87616,0.87698,182200000.0
2008-02-21 03:00:00,0.87684,0.87698,0.87621,0.87682,197200000.0
2008-02-21 03:15:00,0.87684,0.87685,0.87638,0.87679,182400000.0
2008-02-21 03:30:00,0.87603,0.87686,0.87603,0.87633,166000000.0
2008-02-21 03:45:00,0.87633,0.87727,0.87565,0.87702,182800000.0
2008-02-21 04:00:00,0.87699,0.87765,0.87634,0.87716,185200000.0
2008-02-21 04:15:00,0.87727,0.8775,0.87653,0.87721,192800000.0
2008-02-21 04:30:00,0.87654,0.87792,0.87654,0.87768,196400000.0
2008-02-21 04:45:00,0.87766,0.87822,0.87691,0.87815,176800000.0
2008-02-21 05:00:00,0.87826,0.87865,0.87765,0.87851,179600000.0
2008-02-21 05:15:00,0.87841,0.87872,0.87767,0.87812,195400000.0
2008-02-21 05:30:00,0.87862,0.87876,0.87796,0.87855,189000000.0
2008-02-21 05:45:00,0.87802,0.87876,0.87781,0.87861,190200000.0
2008-02-21 06:00:00,0.87888,0.87934,0.87797,0.87873,201000000.0
2008-02-21 06:15:00,0.87875,0.87875,0.87711,0.87787,196600000.0
2008-02-21 06:30:00,0.87792,0.87834,0.87761,0.8782,210600000.0
2008-02-21 06:45:00,0.87818,0.87826,0.87711,0.87721,198400000.0
2008-02-21 07:00:00,0.87723,0.87827,0.87716,0.87812,189600000.0
2008-02-21 07:15:00,0.878,0.87833,0.87705,0.87811,192400000.0
2008-02-21 07:30:00,0.87747,0.87929,0.87747,0.87919,197200000.0
2008-02-21 07:45:00,0.87862,0.87939,0.87812,0.87912,197200000.0
2008-02-21 08:00:00,0.87908,0.87921,0.87848,0.87882,207000000.0
2008-02-21 08:15:00,0.87872,0.87926,0.87827,0.87869,192400000.0
2008-02-21 08:30:00,0.87897,0.87901,0.87782,0.87876,183000000.0
2008-02-21 08:45:00,0.87856,0.87881,0.87813,0.87841,198400000.0
2008-02-21 09:00:00,0.87824,0.87827,0.87702,0.87821,210800000.0
2008-02-21 09:15:00,0.87848,0.8787,0.87603,0.87612,208400000.0
2008-02-21 09:30:00,0.87628,0.87645,0.87527,0.87601,203000000.0
2008-02-21 09:45:00,0.8753,0.87622,0.87515,0.8761,194400000.0
2008-02-21 10:00:00,0.87595,0.87595,0.87511,0.87513,195000000.0
2008-02-21 10:15:00,0.87522,0.87528,0.87444,0.87526,206400000.0
2008-02-21 10:30:00,0.87525,0.87549,0.87493,0.87538,193600000.0
2008-02-21 10:45:00,0.87548,0.87574,0.87481,0.87559,196200000.0
2008-02-21 11:00:00,0.8757,0.87587,0.87502,0.87569,201600000.0
2008-02-21 11:15:00,0.87567,0.87749,0.87566,0.87749,205400000.0
2008-02-21 11:30:00,0.87741,0.87747,0.87613,0.87685,201400000.0
2008-02-21 11:45:00,0.87674,0.87748,0.87555,0.87748,207000000.0
2008-02-21 12:00:00,0.8774,0.87781,0.87686,0.87772,219600000.0
2008-02-21 12:15:00,0.87756,0.87762,0.87682,0.87711,195600000.0
2008-02-21 12:30:00,0.87701,0.87762,0.8767,0.87684,205600000.0
2008-02-21 12:45:00,0.87696,0.87816,0.87663,0.87801,196600000.0
2008-02-21 13:00:00,0.87809,0.87896,0.87771,0.87888,193200000.0
2008-02-21 13:15:00,0.87901,0.87969,0.87881,0.87948,202000000.0
2008-02-21 13:30:00,0.87966,0.87999,0.87922,0.87987,371000000.0
2008-02-21 13:45:00,0.87982,0.87993,0.87881,0.87974,408200000.0
2008-02-21 14:00:00,0.87978,0.88034,0.8793,0.88018,438400000.0
2008-02-21 14:15:00,0.8801,0.88054,0.87931,0.87998,429000000.0
2008-02-21 14:30:00,0.8801,0.88164,0.87998,0.88108,635000000.0
2008-02-21 14:45:00,0.88086,0.88154,0.88043,0.88107,387800000.0
2008-02-21 15:00:00,0.88098,0.88098,0.87923,0.87939,508000000.0
2008-02-21 15:15:00,0.87942,0.87992,0.87857,0.87955,450600000.0
2008-02-21 15:30:00,0.87858,0.88048,0.87838,0.88004,656000000.0
2008-02-21 15:45:00,0.87995,0.88066,0.87989,0.88063,359400000.0
2008-02-21 16:00:00,0.8806,0.88089,0.8804,0.88089,645800000.0
2008-02-21 16:15:00,0.88087,0.88088,0.87939,0.88039,541000000.0
2008-02-21 16:30:00,0.88026,0.88056,0.87973,0.88045,504400000.0
2008-02-21 16:45:00,0.88059,0.88171,0.88044,0.8813,667000000.0
2008-02-21 17:00:00,0.88085,0.88085,0.8787,0.88001,560200000.0
2008-02-21 17:15:00,0.87974,0.88101,0.87974,0.88003,427000000.0
2008-02-21 17:30:00,0.87995,0.88001,0.87594,0.8761,802000000.0
2008-02-21 17:45:00,0.87601,0.87642,0.874,0.87439,834000000.0
2008-02-21 18:00:00,0.87435,0.8763,0.87429,0.8763,684000000.0
2008-02-21 18:15:00,0.87638,0.87668,0.87567,0.87622,605600000.0
2008-02-21 18:30:00,0.87616,0.87639,0.87417,0.87417,562400000.0
2008-02-21 18:45:00,0.87396,0.87423,0.87275,0.87372,427400000.0
2008-02-21 19:00:00,0.87362,0.87421,0.87277,0.8739,509800000.0
2008-02-21 19:15:00,0.874,0.874,0.86992,0.87139,326600000.0
2008-02-21 19:30:00,0.87118,0.87205,0.86999,0.87162,270200000.0
2008-02-21 19:45:00,0.87138,0.87172,0.87067,0.87088,229800000.0
2008-02-21 20:00:00,0.87098,0.87108,0.86921,0.86922,221800000.0
2008-02-21 20:15:00,0.86903,0.87038,0.86886,0.87024,213800000.0
2008-02-21 20:30:00,0.87026,0.87049,0.86866,0.86965,185600000.0
2008-02-21 20:45:00,0.86938,0.87045,0.86884,0.87025,191800000.0
2008-02-21 21:00:00,0.87033,0.87088,0.86998,0.87015,212200000.0
2008-02-21 21:15:00,0.87,0.87099,0.86927,0.87024,173800000.0
2008-02-21 21:30:00,0.87005,0.87112,0.86964,0.87038,208400000.0
2008-02-21 21:45:00,0.8703,0.8708,0.86999,0.87059,247400000.0
2008-02-21 22:00:00,0.87019,0.87053,0.86968,0.87053,269200000.0
2008-02-21 22:15:00,0.8703,0.87086,0.8699,0.87066,203400000.0
2008-02-21 22:30:00,0.87068,0.87082,0.86955,0.87042,241600000.0
2008-02-21 22:45:00,0.87049,0.87065,0.8696,0.87065,200400000.0
2008-02-21 23:00:00,0.87046,0.87094,0.87043,0.8708,171600000.0
2008-02-21 23:15:00,0.87081,0.87181,0.87041,0.87174,165400000.0
2008-02-21 23:30:00,0.87168,0.87228,0.87068,0.87122,205600000.0
2008-02-21 23:45:00,0.87125,0.87204,0.87048,0.87169,213000000.0
2008-02-22 00:00:00,0.87155,0.87164,0.86928,0.87038,175400000.0
2008-02-22 00:15:00,0.87054,0.87155,0.86951,0.871,193600000.0
2008-02-22 00:30:00,0.87058,0.87186,0.8705,0.87069,208000000.0
2008-02-22 00:45:00,0.87059,0.87162,0.87052,0.87162,182800000.0
2008-02-22 01:00:00,0.87162,0.87215,0.87127,0.87209,200400000.0
2008-02-22 01:15:00,0.87203,0.87251,0.87144,0.87204,192400000.0
2008-02-22 01:30:00,0.87185,0.87253,0.87068,0.87242,199200000.0
2008-02-22 01:45:00,0.87251,0.87289,0.87176,0.87239,218000000.0
2008-02-22 02:00:00,0.87232,0.87293,0.8715,0.87289,202000000.0
2008-02-22 02:15:00,0.87286,0.87365,0.87243,0.87337,183800000.0
2008-02-22 02:30:00,0.87345,0.87363,0.87249,0.87279,192800000.0
2008-02-22 02:45:00,0.87281,0.87305,0.87219,0.87219,176800000.0
2008-02-22 03:00:00,0.87229,0.87355,0.87221,0.87337,201600000.0
2008-02-22 03:15:00,0.8732,0.87336,0.87224,0.87224,179200000.0
2008-02-22 03:30:00,0.87174,0.87318,0.87169,0.8727,182200000.0
2008-02-22 03:45:00,0.87266,0.87392,0.87254,0.87392,182200000.0
2008-02-22 04:00:00,0.87384,0.87424,0.87203,0.87223,173400000.0
2008-02-22 04:15:00,0.8727,0.87336,0.87219,0.87323,183400000.0
2008-02-22 04:30:00,0.87322,0.87327,0.87209,0.87298,196800000.0
2008-02-22 04:45:00,0.87283,0.87338,0.87177,0.87291,192000000.0
2008-02-22 05:00:00,0.87301,0.87301,0.87212,0.87296,189000000.0
2008-02-22 05:15:00,0.87301,0.87361,0.87225,0.87355,193000000.0
2008-02-22 05:30:00,0.87361,0.87398,0.87292,0.8736,169800000.0
2008-02-22 05:45:00,0.87359,0.87427,0.87333,0.87374,184400000.0
2008-02-22 06:00:00,0.87311,0.87431,0.87242,0.87409,202000000.0
2008-02-22 06:15:00,0.87421,0.87467,0.87333,0.87459,198000000.0
2008-02-22 06:30:00,0.87456,0.87456,0.87343,0.87392,211200000.0
2008-02-22 06:45:00,0.87388,0.87458,0.87342,0.87421,197800000.0
2008-02-22 07:00:00,0.87428,0.87464,0.87328,0.87378,190400000.0
2008-02-22 07:15:00,0.8741,0.87504,0.87373,0.87448,204800000.0
2008-02-22 07:30:00,0.87386,0.87458,0.87334,0.87458,196800000.0
2008-02-22 07:45:00,0.87464,0.87631,0.87458,0.87556,196200000.0
2008-02-22 08:00:00,0.87552,0.87633,0.87552,0.8761,206400000.0
2008-02-22 08:15:00,0.87606,0.87732,0.87498,0.87567,193400000.0
2008-02-22 08:30:00,0.87559,0.87699,0.87486,0.87531,183200000.0
2008-02-22 08:45:00,0.87532,0.87558,0.87449,0.87496,198800000.0
2008-02-22 09:00:00,0.87447,0.87515,0.8742,0.87445,210600000.0
2008-02-22 09:15:00,0.87455,0.87478,0.87373,0.87439,209800000.0
2008-02-22 09:30:00,0.8745,0.87509,0.87361,0.87419,204600000.0
2008-02-22 09:45:00,0.87422,0.87488,0.87386,0.87446,194400000.0
2008-02-22 10:00:00,0.87445,0.87462,0.87388,0.87407,195600000.0
2008-02-22 10:15:00,0.87423,0.87511,0.87423,0.87438,208000000.0
2008-02-22 10:30:00,0.87444,0.87564,0.87439,0.87556,194800000.0
2008-02-22 10:45:00,0.87559,0.87562,0.87489,0.8754,194600000.0
2008-02-22 11:00:00,0.87535,0.87574,0.87421,0.87477,200800000.0
2008-02-22 11:15:00,0.87482,0.87656,0.87474,0.87581,203000000.0
2008-02-22 11:30:00,0.87589,0.87613,0.87517,0.87551,200800000.0
2008-02-22 11:45:00,0.87552,0.87713,0.87502,0.87707,208400000.0
2008-02-22 12:00:00,0.87682,0.87726,0.87621,0.87653,218800000.0
2008-02-22 12:15:00,0.87649,0.87689,0.87597,0.87632,195200000.0
2008-02-22 12:30:00,0.87626,0.87667,0.87554,0.87636,205200000.0
2008-02-22 12:45:00,0.87655,0.87663,0.87535,0.87635,197200000.0
2008-02-22 13:00:00,0.87632,0.87675,0.87577,0.87598,193200000.0
2008-02-22 13:15:00,0.87602,0.87698,0.87525,0.87689,201600000.0
2008-02-22 13:30:00,0.87699,0.877,0.8756,0.87593,369800000.0
2008-02-22 13:45:00,0.87622,0.87642,0.87564,0.8758,409200000.0
2008-02-22 14:00:00,0.87582,0.87618,0.87487,0.87561,437000000.0
2008-02-22 14:15:00,0.87563,0.87577,0.875,0.87568,431200000.0
2008-02-22 14:30:00,0.87578,0.87607,0.87523,0.87539,634600000.0
2008-02-22 14:45:00,0.87531,0.87545,0.87481,0.875,386600000.0
2008-02-22 15:00:00,0.87503,0.87522,0.87334,0.87403,508800000.0
2008-02-22 15:15:00,0.87415,0.87628,0.87415,0.8754,453000000.0
2008-02-22 15:30:00,0.87471,0.87608,0.87471,0.87497,655600000.0
2008-02-22 15:45:00,0.87498,0.8753,0.87445,0.87507,359200000.0
2008-02-22 16:00:00,0.87503,0.87543,0.87436,0.87523,647400000.0
2008-02-22 16:15:00,0.87523,0.87534,0.87455,0.87495,541600000.0
2008-02-22 16:30:00,0.87494,0.87542,0.87425,0.87432,504200000.0
2008-02-22 16:45:00,0.87415,0.8746,0.87351,0.87364,674400000.0
2008-02-22 17:00:00,0.8736,0.87394,0.87272,0.87322,560800000.0
2008-02-22 17:15:00,0.87314,0.87357,0.87286,0.87353,427600000.0
2008-02-22 17:30:00,0.87347,0.87354,0.8722,0.873,803400000.0
2008-02-22 17:45:00,0.8731,0.87547,0.87285,0.87478,833200000.0
2008-02-22 18:00:00,0.87469,0.87499,0.87277,0.87357,685200000.0
2008-02-22 18:15:00,0.87354,0.87469,0.87345,0.87452,608800000.0
2008-02-22 18:30:00,0.87458,0.87533,0.87458,0.87474,563000000.0
2008-02-22 18:45:00,0.87473,0.87505,0.87377,0.87457,426400000.0
2008-02-22 19:00:00,0.87476,0.87476,0.87391,0.87442,511200000.0
2008-02-22 19:15:00,0.87437,0.87472,0.8737,0.8744,326000000.0
2008-02-22 19:30:00,0.87435,0.8749,0.87383,0.87401,265400000.0
2008-02-22 19:45:00,0.87442,0.87453,0.8737,0.87435,230400000.0
2008-02-22 20:00:00,0.87431,0.87458,0.87357,0.87447,222600000.0
2008-02-22 20:15:00,0.87442,0.87531,0.87419,0.87438,212400000.0
2008-02-22 20:30:00,0.87422,0.87523,0.87402,0.87523,186000000.0
2008-02-22 20:45:00,0.87518,0.87567,0.87446,0.87505,194600000.0
2008-02-22 21:00:00,0.87512,0.87541,0.87453,0.87522,189200000.0
2008-02-22 21:15:00,0.87457,0.8753,0.87452,0.87509,147200000.0
2008-02-22 21:30:00,0.87513,0.87549,0.87448,0.87518,211600000.0
2008-02-22 21:45:00,0.87456,0.8753,0.87409,0.87409,248000000.0
2008-02-22 22:00:00,0.87453,0.87516,0.87438,0.87511,256800000.0
2008-02-22 22:15:00,0.87501,0.87528,0.87432,0.87489,182200000.0
2008-02-22 22:30:00,0.87518,0.87637,0.87505,0.8761,246800000.0
2008-02-22 22:45:00,0.876,0.87804,0.87548,0.87629,202400000.0
2008-02-22 23:00:00,0.87653,0.87844,0.87639,0.87762,197200000.0
2008-02-22 23:15:00,0.87749,0.87752,0.87649,0.87686,197000000.0
2008-02-22 23:30:00,0.87717,0.87815,0.8758,0.87769,208400000.0
2008-02-22 23:45:00,0.87771,0.87787,0.87608,0.87624,191200000.0
2008-02-25 00:00:00,0.87539,0.87636,0.87505,0.87562,150800000.0
2008-02-25 00:15:00,0.8753,0.87596,0.87515,0.8754,128800000.0
2008-02-25 00:30:00,0.87495,0.87614,0.8745,0.87563,195000000.0
2008-02-25 00:45:00,0.87565,0.87644,0.87533,0.87598,170000000.0
2008-02-25 01:00:00,0.87594,0.87669,0.87566,0.87599,158800000.0
2008-02-25 01:15:00,0.87583,0.87583,0.87485,0.87485,156800000.0
2008-02-25 01:30:00,0.8743,0.87548,0.87366,0.87542,188000000.0
2008-02-25 01:45:00,0.87542,0.87545,0.87425,0.87531,220600000.0
2008-02-25 02:00:00,0.87538,0.87569,0.87438,0.87551,201200000.0
2008-02-25 02:15:00,0.87533,0.87609,0.87461,0.87574,191600000.0
2008-02-25 02:30:00,0.87577,0.87583,0.87445,0.8756,178800000.0
2008-02-25 02:45:00,0.87497,0.87676,0.87497,0.8762,190800000.0
2008-02-25 03:00:00,0.87618,0.87657,0.87537,0.87644,177400000.0
2008-02-25 03:15:00,0.87638,0.87721,0.87612,0.87689,208800000.0
2008-02-25 03:30:00,0.87706,0.8776,0.87639,0.8776,185400000.0
2008-02-25 03:45:00,0.87778,0.87799,0.8765,0.87733,162000000.0
2008-02-25 04:00:00,0.87674,0.87751,0.87632,0.87652,202400000.0
2008-02-25 04:15:00,0.87656,0.87717,0.87575,0.87678,203800000.0
2008-02-25 04:30:00,0.87697,0.87761,0.8763,0.87753,189200000.0
2008-02-25 04:45:00,0.87749,0.87761,0.87667,0.87748,194800000.0
2008-02-25 05:00:00,0.87765,0.87816,0.87712,0.87814,197600000.0
2008-02-25 05:15:00,0.8779,0.87825,0.87718,0.87781,241200000.0
2008-02-25 05:30:00,0.87725,0.87788,0.87693,0.87715,196600000.0
2008-02-25 05:45:00,0.87737,0.87859,0.87687,0.87802,267600000.0
2008-02-25 06:00:00,0.87842,0.87887,0.87733,0.8781,248400000.0
2008-02-25 06:15:00,0.87831,0.87855,0.87653,0.8776,200400000.0
2008-02-25 06:30:00,0.87805,0.87858,0.87747,0.87858,140600000.0
2008-02-25 06:45:00,0.878,0.87897,0.87788,0.87893,205200000.0
2008-02-25 07:00:00,0.87896,0.87905,0.87792,0.87857,180200000.0
2008-02-25 07:15:00,0.87871,0.87983,0.87842,0.87979,185600000.0
2008-02-25 07:30:00,0.87971,0.87977,0.87889,0.87953,205800000.0
2008-02-25 07:45:00,0.87905,0.88003,0.87855,0.87963,215400000.0
2008-02-25 08:00:00,0.87964,0.88083,0.87958,0.88005,231400000.0
2008-02-25 08:15:00,0.88013,0.8804,0.87956,0.88027,260400000.0
2008-02-25 08:30:00,0.88023,0.88031,0.87912,0.87984,326800000.0
2008-02-25 08:45:00,0.87982,0.88042,0.87958,0.8798,510600000.0
2008-02-25 09:00:00,0.8798,0.88002,0.87844,0.87938,428400000.0
2008-02-25 09:15:00,0.87932,0.87985,0.87857,0.87983,563400000.0
2008-02-25 09:30:00,0.87981,0.88021,0.8791,0.87937,605800000.0
2008-02-25 09:45:00,0.87932,0.88109,0.87926,0.88109,685000000.0
2008-02-25 10:00:00,0.88112,0.88112,0.87939,0.88036,832400000.0
2008-02-25 10:15:00,0.8803,0.88092,0.87979,0.88075,803200000.0
2008-02-25 10:30:00,0.88069,0.8807,0.87919,0.87933,426000000.0
2008-02-25 10:45:00,0.87965,0.88003,0.87925,0.88003,561400000.0
2008-02-25 11:00:00,0.88005,0.88005,0.87913,0.87992,667600000.0
2008-02-25 11:15:00,0.87952,0.88029,0.87944,0.87992,504800000.0
2008-02-25 11:30:00,0.87996,0.88133,0.87977,0.88133,541600000.0
2008-02-25 11:45:00,0.88151,0.8817,0.8809,0.88131,646600000.0
2008-02-25 12:00:00,0.88169,0.88205,0.88136,0.88148,359000000.0
2008-02-25 12:15:00,0.88162,0.88175,0.88047,0.88049,655200000.0
2008-02-25 12:30:00,0.88142,0.88142,0.88024,0.88115,450400000.0
2008-02-25 12:45:00,0.88109,0.88124,0.88044,0.88044,510000000.0
2008-02-25 13:00:00,0.88043,0.88255,0.88043,0.88206,387600000.0
2008-02-25 13:15:00,0.88208,0.88236,0.8809,0.88159,633400000.0
2008-02-25 13:30:00,0.8816,0.88273,0.88116,0.88226,428800000.0
2008-02-25 13:45:00,0.88177,0.88295,0.88177,0.88277,437000000.0
2008-02-25 14:00:00,0.8828,0.88283,0.88222,0.88222,408600000.0
2008-02-25 14:15:00,0.88214,0.88223,0.88139,0.88147,369400000.0
2008-02-25 14:30:00,0.88096,0.88134,0.88021,0.88109,201000000.0
2008-02-25 14:45:00,0.88052,0.88122,0.88045,0.88067,190800000.0
2008-02-25 15:00:00,0.88072,0.88151,0.88035,0.88083,197600000.0
2008-02-25 15:15:00,0.88072,0.88073,0.87891,0.87909,205000000.0
2008-02-25 15:30:00,0.87912,0.88019,0.87912,0.87959,195000000.0
2008-02-25 15:45:00,0.87972,0.88021,0.87956,0.88018,218600000.0
2008-02-25 16:00:00,0.88018,0.88048,0.87941,0.88033,207600000.0
2008-02-25 16:15:00,0.87959,0.88072,0.87956,0.8804,202400000.0
2008-02-25 16:30:00,0.8804,0.88095,0.88019,0.88044,204600000.0
2008-02-25 16:45:00,0.88038,0.88044,0.87865,0.87871,200800000.0
2008-02-25 17:00:00,0.8789,0.88239,0.8789,0.88239,195600000.0
2008-02-25 17:15:00,0.8824,0.88276,0.88186,0.88215,193000000.0
2008-02-25 17:30:00,0.88234,0.88246,0.88077,0.88127,205600000.0
2008-02-25 17:45:00,0.88148,0.88247,0.88137,0.88232,195600000.0
2008-02-25 18:00:00,0.88196,0.88196,0.88037,0.88067,194000000.0
2008-02-25 18:15:00,0.8808,0.88088,0.87809,0.87936,205200000.0
2008-02-25 18:30:00,0.87934,0.87949,0.87833,0.87933,209600000.0
2008-02-25 18:45:00,0.87938,0.87965,0.87802,0.87813,211000000.0
2008-02-25 19:00:00,0.87816,0.87892,0.87809,0.87878,198400000.0
2008-02-25 19:15:00,0.87891,0.87902,0.8777,0.8787,182200000.0
2008-02-25 19:30:00,0.8788,0.87901,0.87827,0.87872,194000000.0
2008-02-25 19:45:00,0.87808,0.8788,0.8778,0.87825,207200000.0
2008-02-25 20:00:00,0.87829,0.8788,0.87809,0.87854,196600000.0
2008-02-25 20:15:00,0.87792,0.87881,0.87792,0.87855,197400000.0
2008-02-25 20:30:00,0.87859,0.87876,0.87777,0.87866,204000000.0
2008-02-25 20:45:00,0.87852,0.87882,0.87776,0.87854,188600000.0
2008-02-25 21:00:00,0.87849,0.8791,0.87839,0.87883,197800000.0
2008-02-25 21:15:00,0.87902,0.88028,0.87826,0.88028,211600000.0
2008-02-25 21:30:00,0.8804,0.88217,0.8801,0.88146,196400000.0
2008-02-25 21:45:00,0.88123,0.88196,0.8808,0.88196,202000000.0
2008-02-25 22:00:00,0.88164,0.88264,0.88154,0.88192,175200000.0
2008-02-25 22:15:00,0.88127,0.88364,0.8812,0.883,182400000.0
2008-02-25 22:30:00,0.88291,0.88415,0.88251,0.88377,186200000.0
2008-02-25 22:45:00,0.88371,0.88384,0.88275,0.88275,180000000.0
2008-02-25 23:00:00,0.88365,0.88392,0.88217,0.88285,170000000.0
2008-02-25 23:15:00,0.88352,0.88377,0.88298,0.88345,197000000.0
2008-02-25 23:30:00,0.88339,0.88385,0.88248,0.88341,175200000.0
2008-02-25 23:45:00,0.88336,0.88376,0.88231,0.88357,168400000.0
2008-02-26 00:00:00,0.88363,0.8859,0.8834,0.88582,173200000.0
2008-02-26 00:15:00,0.88595,0.88646,0.88555,0.88587,175800000.0
2008-02-26 00:30:00,0.88582,0.88612,0.8849,0.88569,163000000.0
2008-02-26 00:45:00,0.88579,0.88638,0.88482,0.88618,189400000.0
2008-02-26 01:00:00,0.88614,0.88627,0.88573,0.88621,168800000.0
2008-02-26 01:15:00,0.88617,0.88617,0.88485,0.88485,192000000.0
2008-02-26 01:30:00,0.8854,0.88571,0.88437,0.88571,183800000.0
2008-02-26 01:45:00,0.88564,0.88606,0.88512,0.88553,200000000.0
2008-02-26 02:00:00,0.88563,0.88643,0.88512,0.88629,236000000.0
2008-02-26 02:15:00,0.88626,0.88792,0.88587,0.8867,204000000.0
2008-02-26 02:30:00,0.88684,0.88714,0.88652,0.88656,206400000.0
2008-02-26 02:45:00,0.88671,0.88714,0.88638,0.88696,188800000.0
2008-02-26 03:00:00,0.88693,0.88721,0.8865,0.88699,191600000.0
2008-02-26 03:15:00,0.88697,0.88712,0.88613,0.88632,192000000.0
2008-02-26 03:30:00,0.88642,0.88656,0.88541,0.88567,199200000.0
2008-02-26 03:45:00,0.8858,0.88586,0.88459,0.88522,187600000.0
2008-02-26 04:00:00,0.88513,0.88611,0.88463,0.88494,213600000.0
2008-02-26 04:15:00,0.88486,0.88496,0.88262,0.88356,216800000.0
2008-02-26 04:30:00,0.88374,0.88504,0.88287,0.8829,202800000.0
2008-02-26 04:45:00,0.88307,0.88398,0.88304,0.88304,199600000.0
2008-02-26 05:00:00,0.8837,0.88411,0.88312,0.884,168400000.0
2008-02-26 05:15:00,0.8839,0.88399,0.8829,0.88316,240000000.0
2008-02-26 05:30:00,0.88289,0.8845,0.88289,0.88421,198400000.0
2008-02-26 05:45:00,0.8844,0.88453,0.88352,0.88451,241600000.0
2008-02-26 06:00:00,0.88458,0.88458,0.88361,0.88368,234000000.0
2008-02-26 06:15:00,0.8837,0.88375,0.88234,0.88291,213600000.0
2008-02-26 06:30:00,0.88318,0.88354,0.88229,0.88306,179200000.0
2008-02-26 06:45:00,0.88312,0.88322,0.88248,0.88313,192400000.0
2008-02-26 07:00:00,0.8831,0.8831,0.88157,0.88185,211000000.0
2008-02-26 07:15:00,0.88214,0.88281,0.8814,0.88269,186000000.0
2008-02-26 07:30:00,0.88255,0.88255,0.88009,0.8809,222800000.0
2008-02-26 07:45:00,0.88097,0.88153,0.87955,0.88048,232000000.0
2008-02-26 08:00:00,0.88054,0.88117,0.8802,0.88025,230000000.0
2008-02-26 08:15:00,0.88053,0.88171,0.88014,0.88153,287600000.0
2008-02-26 08:30:00,0.88117,0.88217,0.88033,0.88093,326200000.0
2008-02-26 08:45:00,0.88079,0.88186,0.8803,0.8807,511200000.0
2008-02-26 09:00:00,0.88102,0.88232,0.88054,0.88232,428600000.0
2008-02-26 09:15:00,0.88238,0.88261,0.88142,0.88261,563400000.0
2008-02-26 09:30:00,0.88266,0.88266,0.88202,0.88239,604800000.0
2008-02-26 09:45:00,0.88237,0.88265,0.88209,0.88214,684800000.0
2008-02-26 10:00:00,0.88207,0.88305,0.88121,0.88164,834400000.0
2008-02-26 10:15:00,0.88155,0.88195,0.88094,0.88144,801800000.0
2008-02-26 10:30:00,0.88152,0.88251,0.88143,0.88235,429200000.0
2008-02-26 10:45:00,0.8824,0.88259,0.87961,0.87961,561800000.0
2008-02-26 11:00:00,0.87959,0.87968,0.87814,0.87865,672600000.0
2008-02-26 11:15:00,0.8783,0.88001,0.87827,0.87926,503000000.0
2008-02-26 11:30:00,0.87946,0.88056,0.87905,0.88025,542800000.0
2008-02-26 11:45:00,0.88021,0.88107,0.87998,0.88107,647600000.0
2008-02-26 12:00:00,0.88111,0.88117,0.87945,0.87993,358400000.0
2008-02-26 12:15:00,0.8798,0.88098,0.8794,0.8796,656800000.0
2008-02-26 12:30:00,0.88063,0.88075,0.87967,0.87977,454200000.0
2008-02-26 12:45:00,0.87978,0.88025,0.87945,0.88025,493400000.0
2008-02-26 13:00:00,0.8802,0.88039,0.87927,0.88036,387400000.0
2008-02-26 13:15:00,0.88002,0.88054,0.87968,0.88019,636400000.0
2008-02-26 13:30:00,0.8802,0.88052,0.87926,0.87947,431000000.0
2008-02-26 13:45:00,0.87955,0.87964,0.87882,0.87932,436600000.0
2008-02-26 14:00:00,0.87927,0.87995,0.87897,0.87908,407800000.0
2008-02-26 14:15:00,0.87925,0.88102,0.87911,0.88055,371200000.0
2008-02-26 14:30:00,0.88046,0.88095,0.87971,0.88038,200600000.0
2008-02-26 14:45:00,0.88045,0.8805,0.87925,0.8795,191400000.0
2008-02-26 15:00:00,0.87946,0.88081,0.87886,0.88073,197200000.0
2008-02-26 15:15:00,0.88108,0.88157,0.8804,0.8804,205600000.0
2008-02-26 15:30:00,0.88055,0.88055,0.87872,0.87878,195000000.0
2008-02-26 15:45:00,0.87888,0.87978,0.87826,0.87978,219600000.0
2008-02-26 16:00:00,0.87989,0.88001,0.87821,0.8794,208400000.0
2008-02-26 16:15:00,0.87963,0.88013,0.87838,0.88013,202000000.0
2008-02-26 16:30:00,0.87995,0.88019,0.87897,0.88004,204800000.0
2008-02-26 16:45:00,0.88007,0.88016,0.87859,0.88001,200000000.0
2008-02-26 17:00:00,0.87987,0.88125,0.87949,0.88113,196000000.0
2008-02-26 17:15:00,0.88103,0.88153,0.88025,0.88085,195600000.0
2008-02-26 17:30:00,0.88107,0.88125,0.8805,0.88094,206800000.0
2008-02-26 17:45:00,0.88099,0.88159,0.88073,0.88142,195000000.0
2008-02-26 18:00:00,0.88126,0.88135,0.88016,0.88089,193600000.0
2008-02-26 18:15:00,0.88111,0.88198,0.88088,0.88164,205200000.0
2008-02-26 18:30:00,0.88173,0.8818,0.88094,0.88121,209000000.0
2008-02-26 18:45:00,0.88042,0.88151,0.88042,0.88125,211600000.0
2008-02-26 19:00:00,0.88111,0.88176,0.88086,0.88088,198200000.0
2008-02-26 19:15:00,0.88094,0.8811,0.88003,0.88017,183600000.0
2008-02-26 19:30:00,0.88,0.88047,0.8787,0.87901,193000000.0
2008-02-26 19:45:00,0.87904,0.87978,0.87861,0.87969,206400000.0
2008-02-26 20:00:00,0.87933,0.88025,0.87913,0.88025,197200000.0
2008-02-26 20:15:00,0.88015,0.88025,0.87733,0.87783,197200000.0
2008-02-26 20:30:00,0.87787,0.8779,0.8765,0.87781,203600000.0
2008-02-26 20:45:00,0.87784,0.87825,0.87738,0.87744,189200000.0
2008-02-26 21:00:00,0.87735,0.87779,0.87714,0.87737,199600000.0
2008-02-26 21:15:00,0.87769,0.87811,0.8766,0.87687,211600000.0
2008-02-26 21:30:00,0.8766,0.87712,0.87499,0.87674,196200000.0
2008-02-26 21:45:00,0.87708,0.87736,0.87574,0.87655,200800000.0
2008-02-26 22:00:00,0.87664,0.87668,0.87553,0.87572,192800000.0
2008-02-26 22:15:00,0.87523,0.87601,0.87499,0.87584,185400000.0
2008-02-26 22:30:00,0.87577,0.8759,0.87481,0.87562,167600000.0
2008-02-26 22:45:00,0.87594,0.87619,0.87508,0.87596,182600000.0
2008-02-26 23:00:00,0.87596,0.87626,0.87498,0.87579,169400000.0
2008-02-26 23:15:00,0.87572,0.87624,0.87529,0.87601,196000000.0
2008-02-26 23:30:00,0.8761,0.87629,0.87528,0.87592,201000000.0
2008-02-26 23:45:00,0.87604,0.87896,0.87604,0.87848,176400000.0
2008-02-27 00:00:00,0.87849,0.87893,0.87791,0.87799,186400000.0
2008-02-27 00:15:00,0.87729,0.87811,0.8755,0.87707,184400000.0
2008-02-27 00:30:00,0.87709,0.87896,0.87688,0.87852,197000000.0
2008-02-27 00:45:00,0.87861,0.87861,0.87649,0.87728,205800000.0
2008-02-27 01:00:00,0.87728,0.87795,0.87681,0.87745,195200000.0
2008-02-27 01:15:00,0.8775,0.87778,0.87658,0.87766,185600000.0
2008-02-27 01:30:00,0.87751,0.87791,0.87684,0.8776,183600000.0
2008-02-27 01:45:00,0.87765,0.87826,0.87763,0.87785,213600000.0
2008-02-27 02:00:00,0.87813,0.87848,0.87721,0.87798,236000000.0
2008-02-27 02:15:00,0.87788,0.87791,0.87566,0.87742,197000000.0
2008-02-27 02:30:00,0.87735,0.87744,0.87636,0.87708,206800000.0
2008-02-27 02:45:00,0.8772,0.87722,0.87473,0.87502,186000000.0
2008-02-27 03:00:00,0.87513,0.87545,0.87423,0.87458,190200000.0
2008-02-27 03:15:00,0.87466,0.8753,0.87441,0.87485,208400000.0
2008-02-27 03:30:00,0.87516,0.8759,0.87458,0.87551,199400000.0
2008-02-27 03:45:00,0.87581,0.87581,0.87442,0.87516,171400000.0
2008-02-27 04:00:00,0.87477,0.87506,0.87357,0.87475,213600000.0
2008-02-27 04:15:00,0.87477,0.87562,0.87354,0.8755,216200000.0
2008-02-27 04:30:00,0.87571,0.87579,0.87434,0.87517,194400000.0
2008-02-27 04:45:00,0.87495,0.87539,0.8748,0.87517,210600000.0
2008-02-27 05:00:00,0.87527,0.87533,0.87395,0.87423,205600000.0
2008-02-27 05:15:00,0.87416,0.87444,0.87374,0.87411,247200000.0
2008-02-27 05:30:00,0.87405,0.87458,0.87363,0.87391,211600000.0
2008-02-27 05:45:00,0.87402,0.87463,0.87351,0.87446,267200000.0
2008-02-27 06:00:00,0.87377,0.87489,0.87377,0.87466,248400000.0
2008-02-27 06:15:00,0.87474,0.87546,0.87414,0.87517,213600000.0
2008-02-27 06:30:00,0.87518,0.87529,0.87441,0.87518,166600000.0
2008-02-27 06:45:00,0.87508,0.87551,0.8747,0.8755,192800000.0
2008-02-27 07:00:00,0.8755,0.87596,0.87463,0.87583,211600000.0
2008-02-27 07:15:00,0.8759,0.8761,0.87494,0.87517,184400000.0
2008-02-27 07:30:00,0.87514,0.87611,0.87472,0.87569,224000000.0
2008-02-27 07:45:00,0.87552,0.87598,0.87375,0.87535,232800000.0
2008-02-27 08:00:00,0.87562,0.87583,0.87497,0.87497,231200000.0
2008-02-27 08:15:00,0.87496,0.87533,0.87418,0.87466,289200000.0
2008-02-27 08:30:00,0.87433,0.87467,0.87359,0.8743,327200000.0
2008-02-27 08:45:00,0.87417,0.87555,0.87394,0.87545,510200000.0
2008-02-27 09:00:00,0.87529,0.87563,0.87362,0.87455,426600000.0
2008-02-27 09:15:00,0.87447,0.87447,0.87272,0.87303,563600000.0
2008-02-27 09:30:00,0.87319,0.87446,0.8728,0.8736,604800000.0
2008-02-27 09:45:00,0.87364,0.87542,0.87357,0.87524,685600000.0
2008-02-27 10:00:00,0.8752,0.87575,0.8745,0.87564,833000000.0
2008-02-27 10:15:00,0.87579,0.87646,0.87549,0.87631,805000000.0
2008-02-27 10:30:00,0.87619,0.87619,0.87541,0.87556,427200000.0
2008-02-27 10:45:00,0.87552,0.87722,0.87535,0.87544,561000000.0
2008-02-27 11:00:00,0.87557,0.87601,0.87471,0.87474,678000000.0
2008-02-27 11:15:00,0.87488,0.87653,0.87467,0.87648,507000000.0
2008-02-27 11:30:00,0.87646,0.87696,0.87459,0.87527,543600000.0
2008-02-27 11:45:00,0.87542,0.87601,0.87506,0.87522,646200000.0
2008-02-27 12:00:00,0.87532,0.87595,0.87472,0.87508,357800000.0
2008-02-27 12:15:00,0.87511,0.8754,0.87358,0.8736,657400000.0
2008-02-27 12:30:00,0.8744,0.87495,0.87337,0.8747,451800000.0
2008-02-27 12:45:00,0.87471,0.87525,0.87464,0.87467,503400000.0
2008-02-27 13:00:00,0.87472,0.8753,0.87464,0.87492,387800000.0
2008-02-27 13:15:00,0.87476,0.87492,0.87434,0.87485,637000000.0
2008-02-27 13:30:00,0.87475,0.87517,0.87445,0.87467,431000000.0
2008-02-27 13:45:00,0.87463,0.87534,0.87424,0.87478,437200000.0
2008-02-27 14:00:00,0.87479,0.87479,0.87402,0.87449,408000000.0
2008-02-27 14:15:00,0.87443,0.87509,0.87436,0.87509,371000000.0
2008-02-27 14:30:00,0.87507,0.87621,0.87472,0.87615,202400000.0
2008-02-27 14:45:00,0.87604,0.87614,0.87438,0.87451,191800000.0
2008-02-27 15:00:00,0.87511,0.87566,0.8739,0.87479,197400000.0
2008-02-27 15:15:00,0.87484,0.87493,0.87294,0.87388,205000000.0
2008-02-27 15:30:00,0.87384,0.87476,0.87316,0.8743,195000000.0
2008-02-27 15:45:00,0.87423,0.87443,0.8729,0.8737,219000000.0
2008-02-27 16:00:00,0.87376,0.8738,0.87271,0.87377,208800000.0
2008-02-27 16:15:00,0.87375,0.87375,0.87226,0.87325,202000000.0
2008-02-27 16:30:00,0.87301,0.87301,0.87066,0.87155,205200000.0
2008-02-27 16:45:00,0.87138,0.87305,0.87068,0.87068,199400000.0
2008-02-27 17:00:00,0.87052,0.8709,0.86977,0.87004,195000000.0
2008-02-27 17:15:00,0.86999,0.87119,0.8695,0.8697,194400000.0
2008-02-27 17:30:00,0.8697,0.87051,0.86894,0.86994,207200000.0
2008-02-27 17:45:00,0.87014,0.87174,0.86983,0.87037,196000000.0
2008-02-27 18:00:00,0.87059,0.87061,0.86916,0.87002,194400000.0
2008-02-27 18:15:00,0.86989,0.8699,0.86763,0.86864,205200000.0
2008-02-27 18:30:00,0.86851,0.86878,0.86794,0.86866,210000000.0
2008-02-27 18:45:00,0.86865,0.86913,0.86831,0.86913,212000000.0
2008-02-27 19:00:00,0.86917,0.86944,0.8689,0.8692,197800000.0
2008-02-27 19:15:00,0.86928,0.86942,0.86827,0.86915,182800000.0
2008-02-27 19:30:00,0.86925,0.86983,0.86892,0.86924,194400000.0
2008-02-27 19:45:00,0.86891,0.87019,0.86891,0.87019,206600000.0
2008-02-27 20:00:00,0.87043,0.87108,0.86891,0.86996,197200000.0
2008-02-27 20:15:00,0.8699,0.87034,0.86969,0.86979,196200000.0
2008-02-27 20:30:00,0.86981,0.86988,0.86797,0.86841,203200000.0
2008-02-27 20:45:00,0.86838,0.86906,0.86824,0.869,188600000.0
2008-02-27 21:00:00,0.86899,0.8691,0.86757,0.86798,199200000.0
2008-02-27 21:15:00,0.86788,0.86795,0.86576,0.86618,211200000.0
2008-02-27 21:30:00,0.86621,0.8664,0.86535,0.86587,197000000.0
2008-02-27 21:45:00,0.86572,0.86615,0.86447,0.86526,193600000.0
2008-02-27 22:00:00,0.86508,0.86632,0.86465,0.86537,192800000.0
2008-02-27 22:15:00,0.86547,0.86658,0.86494,0.86639,185600000.0
2008-02-27 22:30:00,0.86631,0.86723,0.86604,0.86609,187200000.0
2008-02-27 22:45:00,0.86556,0.86669,0.86556,0.86653,183200000.0
2008-02-27 23:00:00,0.86642,0.8671,0.86514,0.86697,193200000.0
2008-02-27 23:15:00,0.86694,0.86775,0.86675,0.86765,184000000.0
2008-02-27 23:30:00,0.8678,0.86799,0.8665,0.86682,202800000.0
2008-02-27 23:45:00,0.86682,0.86736,0.86646,0.86718,165600000.0
2008-02-28 00:00:00,0.86709,0.86723,0.86624,0.86723,184400000.0
2008-02-28 00:15:00,0.8664,0.86688,0.86598,0.8663,164800000.0
2008-02-28 00:30:00,0.86624,0.86703,0.8657,0.86651,187200000.0
2008-02-28 00:45:00,0.86656,0.86696,0.86635,0.86672,207200000.0
2008-02-28 01:00:00,0.86673,0.86702,0.86577,0.86671,166000000.0
2008-02-28 01:15:00,0.86666,0.86676,0.86572,0.86634,181800000.0
2008-02-28 01:30:00,0.86631,0.86696,0.86585,0.86621,183600000.0
2008-02-28 01:45:00,0.86597,0.86659,0.86563,0.86639,213600000.0
2008-02-28 02:00:00,0.86644,0.86727,0.86606,0.86683,217400000.0
2008-02-28 02:15:00,0.8668,0.86747,0.86617,0.86685,197200000.0
2008-02-28 02:30:00,0.86672,0.86721,0.86627,0.86638,193200000.0
2008-02-28 02:45:00,0.86698,0.8685,0.86632,0.8685,188800000.0
2008-02-28 03:00:00,0.86857,0.8688,0.8672,0.86771,190800000.0
2008-02-28 03:15:00,0.8678,0.86792,0.86743,0.86778,208400000.0
2008-02-28 03:30:00,0.86765,0.86835,0.86731,0.86778,199400000.0
2008-02-28 03:45:00,0.86807,0.86864,0.86715,0.8681,187600000.0
2008-02-28 04:00:00,0.86783,0.86814,0.86634,0.86715,208000000.0
2008-02-28 04:15:00,0.86727,0.86778,0.8667,0.8669,214800000.0
2008-02-28 04:30:00,0.86684,0.8677,0.8664,0.86719,177800000.0
2008-02-28 04:45:00,0.86686,0.86775,0.86658,0.86698,211000000.0
2008-02-28 05:00:00,0.86719,0.86719,0.8659,0.86663,194000000.0
2008-02-28 05:15:00,0.86661,0.86703,0.86621,0.86692,245400000.0
2008-02-28 05:30:00,0.86689,0.86708,0.86616,0.86627,212000000.0
2008-02-28 05:45:00,0.86651,0.86745,0.8662,0.86667,268600000.0
2008-02-28 06:00:00,0.86613,0.86695,0.86592,0.86676,248600000.0
2008-02-28 06:15:00,0.86677,0.86726,0.86651,0.86711,214400000.0
2008-02-28 06:30:00,0.86713,0.86713,0.86617,0.8666,171000000.0
2008-02-28 06:45:00,0.86657,0.86677,0.86585,0.8665,200000000.0
2008-02-28 07:00:00,0.86651,0.86687,0.86579,0.86644,218000000.0
2008-02-28 07:15:00,0.86649,0.86663,0.86528,0.86623,185600000.0
2008-02-28 07:30:00,0.8662,0.86629,0.86533,0.8654,222400000.0
2008-02-28 07:45:00,0.86541,0.86611,0.86445,0.86497,232200000.0
2008-02-28 08:00:00,0.86514,0.86553,0.86464,0.86516,230200000.0
2008-02-28 08:15:00,0.86512,0.86512,0.86361,0.86363,286800000.0
2008-02-28 08:30:00,0.86378,0.8648,0.86375,0.86466,328800000.0
2008-02-28 08:45:00,0.86464,0.86552,0.86384,0.86518,511400000.0
2008-02-28 09:00:00,0.86521,0.86577,0.86479,0.86574,428800000.0
2008-02-28 09:15:00,0.86559,0.86559,0.86227,0.86322,562200000.0
2008-02-28 09:30:00,0.86322,0.8634,0.86177,0.86227,605400000.0
2008-02-28 09:45:00,0.86235,0.86247,0.8613,0.86247,687000000.0
2008-02-28 10:00:00,0.86238,0.86252,0.86115,0.86252,836400000.0
2008-02-28 10:15:00,0.86239,0.86381,0.86238,0.86371,805200000.0
2008-02-28 10:30:00,0.8637,0.86435,0.86357,0.86394,426800000.0
2008-02-28 10:45:00,0.86404,0.86545,0.86396,0.8653,562200000.0
2008-02-28 11:00:00,0.86527,0.86634,0.86521,0.86613,675800000.0
2008-02-28 11:15:00,0.86602,0.86698,0.86506,0.86665,504400000.0
2008-02-28 11:30:00,0.8667,0.86774,0.8667,0.86729,542000000.0
2008-02-28 11:45:00,0.86723,0.86723,0.8655,0.86588,647600000.0
2008-02-28 12:00:00,0.8652,0.86703,0.8652,0.86611,358400000.0
2008-02-28 12:15:00,0.86622,0.86665,0.86469,0.86469,656200000.0
2008-02-28 12:30:00,0.86541,0.86544,0.86442,0.86496,452000000.0
2008-02-28 12:45:00,0.86497,0.86515,0.864,0.86423,501400000.0
2008-02-28 13:00:00,0.86423,0.86433,0.86282,0.86299,387600000.0
2008-02-28 13:15:00,0.863,0.86316,0.86221,0.86249,635400000.0
2008-02-28 13:30:00,0.86256,0.86394,0.86235,0.86322,430800000.0
2008-02-28 13:45:00,0.86334,0.86391,0.86334,0.86359,437200000.0
2008-02-28 14:00:00,0.86347,0.8638,0.86242,0.86242,409200000.0
2008-02-28 14:15:00,0.86223,0.86278,0.86149,0.86273,370000000.0
2008-02-28 14:30:00,0.86285,0.86312,0.86049,0.8611,202000000.0
2008-02-28 14:45:00,0.86117,0.86183,0.8606,0.86136,192400000.0
2008-02-28 15:00:00,0.86142,0.86185,0.86085,0.86154,197400000.0
2008-02-28 15:15:00,0.86139,0.86149,0.85972,0.86032,205400000.0
2008-02-28 15:30:00,0.86001,0.86101,0.8598,0.86065,195200000.0
2008-02-28 15:45:00,0.86082,0.86109,0.8596,0.85975,219600000.0
2008-02-28 16:00:00,0.85963,0.86006,0.85849,0.85974,208800000.0
2008-02-28 16:15:00,0.85975,0.85998,0.85881,0.85987,204000000.0
2008-02-28 16:30:00,0.85987,0.86041,0.85917,0.85921,204800000.0
2008-02-28 16:45:00,0.85914,0.86047,0.85892,0.86045,200400000.0
2008-02-28 17:00:00,0.86028,0.86147,0.86007,0.86137,195400000.0
2008-02-28 17:15:00,0.8613,0.86167,0.85876,0.85951,193600000.0
2008-02-28 17:30:00,0.85968,0.86066,0.85964,0.85988,206200000.0
2008-02-28 17:45:00,0.85987,0.86,0.85842,0.85843,195200000.0
2008-02-28 18:00:00,0.85834,0.85834,0.85705,0.85743,193400000.0
2008-02-28 18:15:00,0.85767,0.85784,0.8556,0.85646,205400000.0
2008-02-28 18:30:00,0.8564,0.85681,0.85609,0.85609,210400000.0
2008-02-28 18:45:00,0.85667,0.85769,0.85663,0.85769,212000000.0
2008-02-28 19:00:00,0.85747,0.85757,0.85601,0.85619,197800000.0
2008-02-28 19:15:00,0.85643,0.85764,0.85613,0.85757,182800000.0
2008-02-28 19:30:00,0.85759,0.8579,0.85724,0.85751,193600000.0
2008-02-28 19:45:00,0.85762,0.8582,0.85633,0.85642,206800000.0
2008-02-28 20:00:00,0.85646,0.8572,0.85623,0.85702,196800000.0
2008-02-28 20:15:00,0.85702,0.8574,0.85654,0.85679,198000000.0
2008-02-28 20:30:00,0.8568,0.85695,0.85585,0.85665,204400000.0
2008-02-28 20:45:00,0.85645,0.85688,0.85546,0.8568,188200000.0
2008-02-28 21:00:00,0.8568,0.85702,0.85555,0.85555,198800000.0
2008-02-28 21:15:00,0.85629,0.8574,0.85595,0.85728,211600000.0
2008-02-28 21:30:00,0.85723,0.85725,0.85615,0.85648,197200000.0
2008-02-28 21:45:00,0.85648,0.85718,0.85595,0.85659,199800000.0
2008-02-28 22:00:00,0.85644,0.85677,0.85522,0.85636,197600000.0
2008-02-28 22:15:00,0.85623,0.85675,0.85588,0.85615,186000000.0
2008-02-28 22:30:00,0.85609,0.85695,0.85562,0.85674,190000000.0
2008-02-28 22:45:00,0.85692,0.85704,0.85589,0.85693,180200000.0
2008-02-28 23:00:00,0.85689,0.85701,0.85504,0.85587,193600000.0
2008-02-28 23:15:00,0.85592,0.85614,0.85498,0.85614,184000000.0
2008-02-28 23:30:00,0.85615,0.85616,0.85548,0.85584,202000000.0
2008-02-28 23:45:00,0.85551,0.85724,0.85475,0.85724,185400000.0
2008-02-29 00:00:00,0.85665,0.85766,0.85583,0.85761,194600000.0
2008-02-29 00:15:00,0.85765,0.85785,0.85629,0.85722,176400000.0
2008-02-29 00:30:00,0.85731,0.85744,0.85544,0.85571,188000000.0
2008-02-29 00:45:00,0.85584,0.85611,0.85521,0.85563,206400000.0
2008-02-29 01:00:00,0.8554,0.85574,0.85478,0.85553,183200000.0
2008-02-29 01:15:00,0.85549,0.85552,0.8544,0.85465,184200000.0
2008-02-29 01:30:00,0.85457,0.85556,0.85436,0.85474,183400000.0
2008-02-29 01:45:00,0.85486,0.85532,0.85424,0.85453,214400000.0
2008-02-29 02:00:00,0.8547,0.85594,0.8538,0.85578,237200000.0
2008-02-29 02:15:00,0.85578,0.85604,0.85425,0.85483,198200000.0
2008-02-29 02:30:00,0.85458,0.85498,0.85422,0.85427,206600000.0
2008-02-29 02:45:00,0.85407,0.85407,0.85283,0.85362,191600000.0
2008-02-29 03:00:00,0.85375,0.85453,0.85251,0.85261,190800000.0
2008-02-29 03:15:00,0.85268,0.8529,0.85198,0.85198,211600000.0
2008-02-29 03:30:00,0.85213,0.85334,0.85202,0.85321,200000000.0
2008-02-29 03:45:00,0.85348,0.85381,0.85274,0.85362,187600000.0
2008-02-29 04:00:00,0.85349,0.85513,0.85264,0.85496,212800000.0
2008-02-29 04:15:00,0.85498,0.85595,0.85475,0.85565,216000000.0
2008-02-29 04:30:00,0.85577,0.85639,0.85528,0.85596,185000000.0
2008-02-29 04:45:00,0.85593,0.85618,0.85562,0.85591,211200000.0
2008-02-29 05:00:00,0.85606,0.85618,0.85472,0.85575,222800000.0
2008-02-29 05:15:00,0.85563,0.85604,0.85526,0.85581,232200000.0
2008-02-29 05:30:00,0.85588,0.85607,0.85548,0.85565,210600000.0
2008-02-29 05:45:00,0.85564,0.85637,0.85554,0.85556,270800000.0
2008-02-29 06:00:00,0.85567,0.85609,0.8552,0.85609,248400000.0
2008-02-29 06:15:00,0.85604,0.85635,0.85535,0.85573,213600000.0
2008-02-29 06:30:00,0.85593,0.85602,0.85533,0.85572,166200000.0
2008-02-29 06:45:00,0.85574,0.85592,0.85512,0.85573,198800000.0
2008-02-29 07:00:00,0.8557,0.8566,0.8555,0.85605,211400000.0
2008-02-29 07:15:00,0.8562,0.85706,0.85586,0.85695,186000000.0
2008-02-29 07:30:00,0.85642,0.85683,0.85629,0.8563,222400000.0
2008-02-29 07:45:00,0.85637,0.8569,0.85577,0.8568,233600000.0
2008-02-29 08:00:00,0.85676,0.8569,0.85608,0.85671,230800000.0
2008-02-29 08:15:00,0.85681,0.85721,0.85636,0.85714,288400000.0
2008-02-29 08:30:00,0.85706,0.85741,0.85546,0.85656,332200000.0
2008-02-29 08:45:00,0.85592,0.85671,0.85562,0.85667,510400000.0
2008-02-29 09:00:00,0.85683,0.85774,0.85587,0.85681,425800000.0
2008-02-29 09:15:00,0.85679,0.85686,0.85611,0.85615,561000000.0
2008-02-29 09:30:00,0.85608,0.85619,0.8554,0.85578,605000000.0
2008-02-29 09:45:00,0.85567,0.85622,0.85484,0.8556,685200000.0
2008-02-29 10:00:00,0.85563,0.85606,0.85478,0.85587,834600000.0
2008-02-29 10:15:00,0.85587,0.85612,0.85479,0.85481,803400000.0
2008-02-29 10:30:00,0.85479,0.85482,0.85354,0.85438,426800000.0
2008-02-29 10:45:00,0.8545,0.85488,0.85257,0.85351,559800000.0
2008-02-29 11:00:00,0.85336,0.85474,0.85314,0.85443,675600000.0
2008-02-29 11:15:00,0.85441,0.85513,0.85282,0.85299,511200000.0
2008-02-29 11:30:00,0.85295,0.8533,0.85261,0.85324,542200000.0
2008-02-29 11:45:00,0.85311,0.85311,0.85209,0.85218,645200000.0
2008-02-29 12:00:00,0.85225,0.85247,0.85125,0.85125,359400000.0
2008-02-29 12:15:00,0.85139,0.85171,0.84953,0.84984,658600000.0
2008-02-29 12:30:00,0.8508,0.85117,0.84946,0.84958,451800000.0
2008-02-29 12:45:00,0.84957,0.84963,0.84736,0.84767,495400000.0
2008-02-29 13:00:00,0.84744,0.8477,0.84045,0.84094,387200000.0
2008-02-29 13:15:00,0.84097,0.84227,0.84076,0.84087,635000000.0
2008-02-29 13:30:00,0.84075,0.84308,0.84055,0.84239,431000000.0
2008-02-29 13:45:00,0.84242,0.84294,0.84184,0.84256,436200000.0
2008-02-29 14:00:00,0.84254,0.84462,0.84241,0.84447,406800000.0
2008-02-29 14:15:00,0.84457,0.84467,0.8434,0.84455,369000000.0
2008-02-29 14:30:00,0.84466,0.84477,0.83999,0.84226,201000000.0
2008-02-29 14:45:00,0.84237,0.84238,0.84038,0.84047,192000000.0
2008-02-29 15:00:00,0.84026,0.84202,0.83991,0.84187,196400000.0
2008-02-29 15:15:00,0.84165,0.84221,0.84012,0.84221,205200000.0
2008-02-29 15:30:00,0.84271,0.84283,0.84079,0.84127,196000000.0
2008-02-29 15:45:00,0.84135,0.84215,0.8409,0.84116,219600000.0
2008-02-29 16:00:00,0.84112,0.84157,0.84053,0.84129,208400000.0
2008-02-29 16:15:00,0.84136,0.84241,0.84096,0.84167,202400000.0
2008-02-29 16:30:00,0.84174,0.84188,0.83944,0.8396,205200000.0
2008-02-29 16:45:00,0.83956,0.83993,0.8389,0.83896,199800000.0
2008-02-29 17:00:00,0.83868,0.83931,0.83772,0.83775,195600000.0
2008-02-29 17:15:00,0.83748,0.83783,0.83637,0.83696,193600000.0
2008-02-29 17:30:00,0.83673,0.83683,0.83394,0.83468,206200000.0
2008-02-29 17:45:00,0.83492,0.83635,0.83403,0.83635,195000000.0
2008-02-29 18:00:00,0.83658,0.83792,0.8362,0.83643,195200000.0
2008-02-29 18:15:00,0.83649,0.83799,0.83613,0.83696,204200000.0
2008-02-29 18:30:00,0.83689,0.83887,0.83688,0.83867,209600000.0
2008-02-29 18:45:00,0.83859,0.83886,0.83656,0.8368,212000000.0
2008-02-29 19:00:00,0.83688,0.83716,0.83589,0.83662,199000000.0
2008-02-29 19:15:00,0.83648,0.83772,0.8351,0.83772,183200000.0
2008-02-29 19:30:00,0.83786,0.83807,0.83629,0.83631,193600000.0
2008-02-29 19:45:00,0.83635,0.83786,0.83634,0.83773,206800000.0
2008-02-29 20:00:00,0.83761,0.83761,0.83552,0.8356,197600000.0
2008-02-29 20:15:00,0.83591,0.83687,0.83584,0.83589,196800000.0
2008-02-29 20:30:00,0.83594,0.83818,0.83512,0.83765,202600000.0
2008-02-29 20:45:00,0.83781,0.83781,0.83658,0.83672,188800000.0
2008-02-29 21:00:00,0.83631,0.83631,0.83397,0.83511,198800000.0
2008-02-29 21:15:00,0.83495,0.83529,0.83401,0.8351,211600000.0
2008-02-29 21:30:00,0.83511,0.83517,0.83308,0.83419,197400000.0
2008-02-29 21:45:00,0.83411,0.83446,0.83264,0.83274,198400000.0
2008-02-29 22:00:00,0.83228,0.83292,0.83114,0.83129,197800000.0
2008-02-29 22:15:00,0.83197,0.83266,0.83122,0.83263,187000000.0
2008-02-29 22:30:00,0.83279,0.83285,0.83142,0.83154,193800000.0
2008-02-29 22:45:00,0.83138,0.8323,0.8305,0.8323,192600000.0
2008-02-29 23:00:00,0.83231,0.83231,0.83039,0.83094,168600000.0
2008-02-29 23:15:00,0.83123,0.83159,0.83064,0.83112,155200000.0
2008-02-29 23:30:00,0.83115,0.83133,0.83003,0.83015,185400000.0
2008-02-29 23:45:00,0.83051,0.83109,0.8296,0.8307,184400000.0
2008-03-03 00:00:00,0.8308,0.83124,0.82889,0.8292,178200000.0
2008-03-03 00:15:00,0.82907,0.82907,0.82593,0.82602,176800000.0
2008-03-03 00:30:00,0.8258,0.82605,0.8232,0.82386,188000000.0
2008-03-03 00:45:00,0.82403,0.8245,0.82215,0.82215,206800000.0
2008-03-03 01:00:00,0.82201,0.82208,0.82064,0.82129,195600000.0
2008-03-03 01:15:00,0.82152,0.82227,0.81914,0.82094,190800000.0
2008-03-03 01:30:00,0.82078,0.82221,0.8201,0.8201,184400000.0
2008-03-03 01:45:00,0.82001,0.82229,0.81984,0.82175,212800000.0
2008-03-03 02:00:00,0.82186,0.82434,0.82158,0.82353,235400000.0
2008-03-03 02:15:00,0.82344,0.82394,0.82197,0.82389,197400000.0
2008-03-03 02:30:00,0.82385,0.82422,0.82243,0.82275,206400000.0
2008-03-03 02:45:00,0.82288,0.82378,0.82256,0.82297,187200000.0
2008-03-03 03:00:00,0.82291,0.82322,0.82189,0.82294,190600000.0
2008-03-03 03:15:00,0.8229,0.82336,0.82137,0.82172,208400000.0
2008-03-03 03:30:00,0.82205,0.82248,0.82177,0.82219,200400000.0
2008-03-03 03:45:00,0.82209,0.82257,0.82122,0.8216,186400000.0
2008-03-03 04:00:00,0.82144,0.82175,0.82013,0.82145,206400000.0
2008-03-03 04:15:00,0.82136,0.8215,0.81982,0.82082,217400000.0
2008-03-03 04:30:00,0.82075,0.82075,0.81905,0.82021,192400000.0
2008-03-03 04:45:00,0.82023,0.82171,0.82013,0.82122,211200000.0
2008-03-03 05:00:00,0.82088,0.82175,0.82072,0.82073,209400000.0
2008-03-03 05:15:00,0.82124,0.82125,0.8205,0.82115,243600000.0
2008-03-03 05:30:00,0.82107,0.82187,0.82102,0.82159,211200000.0
2008-03-03 05:45:00,0.82163,0.82163,0.82043,0.82074,264800000.0
2008-03-03 06:00:00,0.82072,0.82137,0.82019,0.82123,256000000.0
2008-03-03 06:15:00,0.82116,0.82255,0.82112,0.82226,214200000.0
2008-03-03 06:30:00,0.8224,0.82295,0.82216,0.82277,170400000.0
2008-03-03 06:45:00,0.82271,0.82379,0.82189,0.82379,200400000.0
2008-03-03 07:00:00,0.82316,0.82429,0.82316,0.82412,216000000.0
2008-03-03 07:15:00,0.82423,0.82512,0.8242,0.82472,190200000.0
2008-03-03 07:30:00,0.82463,0.82554,0.82425,0.82522,222800000.0
2008-03-03 07:45:00,0.8253,0.82552,0.82374,0.82445,231400000.0
2008-03-03 08:00:00,0.82458,0.82458,0.82368,0.82407,231600000.0
2008-03-03 08:15:00,0.82408,0.82408,0.82238,0.82285,287800000.0
2008-03-03 08:30:00,0.82275,0.8232,0.8203,0.82146,330000000.0
2008-03-03 08:45:00,0.82158,0.82484,0.82158,0.82484,511600000.0
2008-03-03 09:00:00,0.8249,0.82726,0.8249,0.82686,428800000.0
2008-03-03 09:15:00,0.82689,0.82731,0.82619,0.82638,562800000.0
2008-03-03 09:30:00,0.82642,0.82663,0.8254,0.8264,603200000.0
2008-03-03 09:45:00,0.82657,0.82691,0.82469,0.82527,685600000.0
2008-03-03 10:00:00,0.82528,0.82545,0.82435,0.82487,833200000.0
2008-03-03 10:15:00,0.82496,0.82582,0.82472,0.82533,805200000.0
2008-03-03 10:30:00,0.82559,0.82801,0.82559,0.82596,428400000.0
2008-03-03 10:45:00,0.82578,0.82773,0.82538,0.82675,560400000.0
2008-03-03 11:00:00,0.8268,0.8273,0.82618,0.8272,670600000.0
2008-03-03 11:15:00,0.82767,0.82774,0.82652,0.82692,506400000.0
2008-03-03 11:30:00,0.82694,0.82731,0.8264,0.82644,541000000.0
2008-03-03 11:45:00,0.82698,0.82788,0.8268,0.82704,647200000.0
2008-03-03 12:00:00,0.82692,0.82982,0.82691,0.82964,358600000.0
2008-03-03 12:15:00,0.82978,0.82989,0.8277,0.82789,658000000.0
2008-03-03 12:30:00,0.82894,0.82923,0.82791,0.82917,451800000.0
2008-03-03 12:45:00,0.82827,0.82908,0.82827,0.82901,510400000.0
2008-03-03 13:00:00,0.8291,0.8292,0.82786,0.82786,387800000.0
2008-03-03 13:15:00,0.82751,0.82812,0.82725,0.82746,634800000.0
2008-03-03 13:30:00,0.82754,0.82757,0.82667,0.82672,430000000.0
2008-03-03 13:45:00,0.82703,0.82727,0.82569,0.8262,437600000.0
2008-03-03 14:00:00,0.82617,0.82669,0.82602,0.82661,406200000.0
2008-03-03 14:15:00,0.82668,0.8286,0.82668,0.82792,370200000.0
2008-03-03 14:30:00,0.82792,0.82899,0.82791,0.82806,200800000.0
2008-03-03 14:45:00,0.82768,0.82796,0.82643,0.82751,192600000.0
2008-03-03 15:00:00,0.82746,0.82825,0.82673,0.82808,199200000.0
2008-03-03 15:15:00,0.82778,0.82904,0.82726,0.82768,204600000.0
2008-03-03 15:30:00,0.82785,0.82785,0.82612,0.82629,196000000.0
2008-03-03 15:45:00,0.82646,0.82788,0.82627,0.82711,221200000.0
2008-03-03 16:00:00,0.82729,0.82729,0.82531,0.82624,208400000.0
2008-03-03 16:15:00,0.82559,0.82639,0.82516,0.82531,202000000.0
2008-03-03 16:30:00,0.82524,0.82574,0.8245,0.8247,205200000.0
2008-03-03 16:45:00,0.82474,0.82603,0.82403,0.82594,200400000.0
2008-03-03 17:00:00,0.82605,0.83369,0.82605,0.83369,195400000.0
2008-03-03 17:15:00,0.83379,0.83746,0.83333,0.83573,194000000.0
2008-03-03 17:30:00,0.83593,0.83597,0.83459,0.83514,206800000.0
2008-03-03 17:45:00,0.83519,0.83619,0.83416,0.83605,195600000.0
2008-03-03 18:00:00,0.83612,0.8374,0.83588,0.83705,193000000.0
2008-03-03 18:15:00,0.83713,0.83933,0.83713,0.83925,204600000.0
2008-03-03 18:30:00,0.83915,0.83984,0.83842,0.83842,210000000.0
2008-03-03 18:45:00,0.83832,0.84098,0.83802,0.84096,212800000.0
2008-03-03 19:00:00,0.84096,0.8423,0.84043,0.8407,198400000.0
2008-03-03 19:15:00,0.84063,0.84165,0.83963,0.84147,182600000.0
2008-03-03 19:30:00,0.84148,0.84155,0.84016,0.8404,193600000.0
2008-03-03 19:45:00,0.84034,0.84051,0.83944,0.84044,206200000.0
2008-03-03 20:00:00,0.84061,0.84099,0.83997,0.84099,196400000.0
2008-03-03 20:15:00,0.84088,0.84123,0.84026,0.84054,197600000.0
2008-03-03 20:30:00,0.84068,0.84089,0.83972,0.84064,203600000.0
2008-03-03 20:45:00,0.8406,0.84109,0.84047,0.84064,189200000.0
2008-03-03 21:00:00,0.83999,0.84146,0.83999,0.84135,197600000.0
2008-03-03 21:15:00,0.84128,0.84141,0.83989,0.84039,211400000.0
2008-03-03 21:30:00,0.8409,0.84126,0.83902,0.83922,196000000.0
2008-03-03 21:45:00,0.83931,0.83968,0.83703,0.83804,193400000.0
2008-03-03 22:00:00,0.83808,0.83837,0.8373,0.83823,181600000.0
2008-03-03 22:15:00,0.83755,0.84001,0.83755,0.8398,186400000.0
2008-03-03 22:30:00,0.83981,0.84012,0.8385,0.83937,187600000.0
2008-03-03 22:45:00,0.83929,0.83989,0.83855,0.83976,169400000.0
2008-03-03 23:00:00,0.8397,0.84003,0.83869,0.83989,191800000.0
2008-03-03 23:15:00,0.83987,0.8415,0.83901,0.84146,197600000.0
2008-03-03 23:30:00,0.84142,0.84183,0.84006,0.84066,201800000.0
2008-03-03 23:45:00,0.84064,0.84086,0.83946,0.84013,168200000.0
2008-03-04 00:00:00,0.84001,0.84174,0.83985,0.84134,169600000.0
2008-03-04 00:15:00,0.84136,0.84163,0.84034,0.84058,176400000.0
2008-03-04 00:30:00,0.84043,0.84129,0.84017,0.84122,188000000.0
2008-03-04 00:45:00,0.84121,0.84121,0.83987,0.8409,214800000.0
2008-03-04 01:00:00,0.84084,0.84117,0.83986,0.84064,195400000.0
2008-03-04 01:15:00,0.8407,0.84119,0.84051,0.84067,184400000.0
2008-03-04 01:30:00,0.84012,0.84078,0.83947,0.83947,184000000.0
2008-03-04 01:45:00,0.83991,0.83991,0.83862,0.83908,213600000.0
2008-03-04 02:00:00,0.83921,0.83946,0.83804,0.83833,240800000.0
2008-03-04 02:15:00,0.83829,0.83829,0.8365,0.83723,202000000.0
2008-03-04 02:30:00,0.83691,0.83695,0.83608,0.83609,207600000.0
2008-03-04 02:45:00,0.8361,0.83623,0.83557,0.83573,186800000.0
2008-03-04 03:00:00,0.83552,0.83554,0.83435,0.83435,191200000.0
2008-03-04 03:15:00,0.83433,0.83457,0.83374,0.83425,208000000.0
2008-03-04 03:30:00,0.83468,0.83539,0.83467,0.83536,180800000.0
2008-03-04 03:45:00,0.83549,0.83588,0.83511,0.83559,187400000.0
2008-03-04 04:00:00,0.83483,0.83596,0.83481,0.83584,203600000.0
2008-03-04 04:15:00,0.83575,0.83679,0.83474,0.83666,216800000.0
2008-03-04 04:30:00,0.83681,0.83718,0.83607,0.83705,191200000.0
2008-03-04 04:45:00,0.83695,0.83713,0.83619,0.83686,196000000.0
2008-03-04 05:00:00,0.83692,0.83772,0.83665,0.83698,196800000.0
2008-03-04 05:15:00,0.83703,0.83774,0.83678,0.8373,245000000.0
2008-03-04 05:30:00,0.83708,0.83747,0.836,0.83619,212000000.0
2008-03-04 05:45:00,0.83654,0.83667,0.83518,0.83598,270200000.0
2008-03-04 06:00:00,0.83598,0.83598,0.83476,0.83503,247800000.0
2008-03-04 06:15:00,0.83491,0.83518,0.83276,0.83351,214800000.0
2008-03-04 06:30:00,0.83352,0.83409,0.83288,0.83392,175600000.0
2008-03-04 06:45:00,0.83385,0.83521,0.83373,0.83501,184400000.0
2008-03-04 07:00:00,0.83501,0.83518,0.83425,0.83429,211600000.0
2008-03-04 07:15:00,0.83447,0.83487,0.8338,0.83449,186000000.0
2008-03-04 07:30:00,0.83435,0.83623,0.83435,0.83613,221200000.0
2008-03-04 07:45:00,0.83618,0.83619,0.83516,0.83578,231400000.0
2008-03-04 08:00:00,0.83561,0.83561,0.8342,0.8355,230800000.0
2008-03-04 08:15:00,0.83561,0.83584,0.83502,0.83574,288600000.0
2008-03-04 08:30:00,0.83502,0.83652,0.83465,0.83619,327000000.0
2008-03-04 08:45:00,0.83602,0.83642,0.83509,0.8354,510600000.0
2008-03-04 09:00:00,0.83558,0.83686,0.83543,0.83686,427200000.0
2008-03-04 09:15:00,0.83684,0.83755,0.83614,0.83687,563400000.0
2008-03-04 09:30:00,0.83687,0.83694,0.83577,0.8361,606000000.0
2008-03-04 09:45:00,0.83607,0.83607,0.83455,0.835,686200000.0
2008-03-04 10:00:00,0.83505,0.83546,0.83424,0.83506,834800000.0
2008-03-04 10:15:00,0.83501,0.8358,0.83457,0.83573,805200000.0
2008-03-04 10:30:00,0.83557,0.83782,0.83543,0.8377,430000000.0
2008-03-04 10:45:00,0.83778,0.8384,0.83713,0.83713,561200000.0
2008-03-04 11:00:00,0.83698,0.83707,0.83528,0.83602,669800000.0
2008-03-04 11:15:00,0.83608,0.83608,0.83452,0.83464,509000000.0
2008-03-04 11:30:00,0.83462,0.83497,0.83345,0.83402,542200000.0
2008-03-04 11:45:00,0.83403,0.83504,0.83395,0.83477,647000000.0
2008-03-04 12:00:00,0.83465,0.83468,0.8331,0.83317,359600000.0
2008-03-04 12:15:00,0.83342,0.83357,0.83134,0.83159,656000000.0
2008-03-04 12:30:00,0.83255,0.8326,0.8313,0.83225,450800000.0
2008-03-04 12:45:00,0.83229,0.8323,0.83033,0.83036,498400000.0
2008-03-04 13:00:00,0.83035,0.8311,0.82983,0.83091,388000000.0
2008-03-04 13:15:00,0.83094,0.83144,0.83078,0.83098,636800000.0
2008-03-04 13:30:00,0.83093,0.83112,0.83007,0.83046,427400000.0
2008-03-04 13:45:00,0.83058,0.83104,0.83002,0.83059,436400000.0
2008-03-04 14:00:00,0.83083,0.83197,0.8308,0.83133,408800000.0
2008-03-04 14:15:00,0.83138,0.83138,0.83089,0.83111,369400000.0
2008-03-04 14:30:00,0.83125,0.83264,0.83125,0.83264,202400000.0
2008-03-04 14:45:00,0.83249,0.83309,0.83231,0.83269,191800000.0
2008-03-04 15:00:00,0.83275,0.83284,0.83147,0.83231,197000000.0
2008-03-04 15:15:00,0.83225,0.83231,0.8312,0.83159,205200000.0
2008-03-04 15:30:00,0.83155,0.83225,0.83114,0.83134,195200000.0
2008-03-04 15:45:00,0.83133,0.83217,0.83111,0.83204,220400000.0
2008-03-04 16:00:00,0.83169,0.83182,0.83008,0.8317,208800000.0
2008-03-04 16:15:00,0.83185,0.83192,0.83068,0.83092,200800000.0
2008-03-04 16:30:00,0.83097,0.83139,0.82973,0.83045,203000000.0
2008-03-04 16:45:00,0.8305,0.83171,0.83007,0.8314,200400000.0
2008-03-04 17:00:00,0.83121,0.83163,0.82999,0.83159,194600000.0
2008-03-04 17:15:00,0.83177,0.83179,0.8309,0.83113,192800000.0
2008-03-04 17:30:00,0.83111,0.83111,0.82929,0.82929,206800000.0
2008-03-04 17:45:00,0.82924,0.82924,0.82793,0.82793,195200000.0
2008-03-04 18:00:00,0.82779,0.82779,0.82628,0.82754,194000000.0
2008-03-04 18:15:00,0.82768,0.82811,0.82623,0.82705,205600000.0
2008-03-04 18:30:00,0.82714,0.82738,0.82499,0.82545,210800000.0
2008-03-04 18:45:00,0.82532,0.82612,0.8249,0.8249,212800000.0
2008-03-04 19:00:00,0.82498,0.82583,0.82389,0.82576,198400000.0
2008-03-04 19:15:00,0.8257,0.8257,0.82401,0.82554,182400000.0
2008-03-04 19:30:00,0.82537,0.82702,0.82498,0.8267,193600000.0
2008-03-04 19:45:00,0.82695,0.82726,0.82525,0.82525,206600000.0
2008-03-04 20:00:00,0.82518,0.82526,0.82357,0.82478,197200000.0
2008-03-04 20:15:00,0.82479,0.82695,0.82479,0.82675,197400000.0
2008-03-04 20:30:00,0.82678,0.82739,0.82444,0.82634,203600000.0
2008-03-04 20:45:00,0.82601,0.82684,0.8256,0.82611,189200000.0
2008-03-04 21:00:00,0.82589,0.82606,0.82385,0.82463,201400000.0
2008-03-04 21:15:00,0.82498,0.82689,0.82498,0.82632,211000000.0
2008-03-04 21:30:00,0.82646,0.82788,0.82567,0.82788,196600000.0
2008-03-04 21:45:00,0.82771,0.82911,0.82734,0.82809,193600000.0
2008-03-04 22:00:00,0.82757,0.82999,0.82705,0.82961,204400000.0
2008-03-04 22:15:00,0.82965,0.83072,0.82903,0.82939,181600000.0
2008-03-04 22:30:00,0.82942,0.83176,0.82931,0.83176,192000000.0
2008-03-04 22:45:00,0.83177,0.83201,0.83106,0.83148,189800000.0
2008-03-04 23:00:00,0.83139,0.83147,0.8291,0.83107,191800000.0
2008-03-04 23:15:00,0.83114,0.83133,0.83036,0.83068,196600000.0
2008-03-04 23:30:00,0.83067,0.83092,0.82992,0.83012,172200000.0
2008-03-04 23:45:00,0.83074,0.83088,0.8295,0.83063,168200000.0
2008-03-05 00:00:00,0.83084,0.83084,0.82952,0.82962,172800000.0
2008-03-05 00:15:00,0.82892,0.82942,0.82838,0.82863,187000000.0
2008-03-05 00:30:00,0.82875,0.82999,0.82875,0.82954,174400000.0
2008-03-05 00:45:00,0.82932,0.82988,0.82871,0.82935,205800000.0
2008-03-05 01:00:00,0.82982,0.83102,0.82957,0.83033,195000000.0
2008-03-05 01:15:00,0.83025,0.83074,0.8299,0.83074,173800000.0
2008-03-05 01:30:00,0.83073,0.83104,0.82986,0.83093,172800000.0
2008-03-05 01:45:00,0.83084,0.83088,0.8301,0.83056,200000000.0
2008-03-05 02:00:00,0.83071,0.83071,0.82885,0.83041,212000000.0
2008-03-05 02:15:00,0.83032,0.83126,0.82984,0.82992,204400000.0
2008-03-05 02:30:00,0.82998,0.83089,0.82888,0.82895,207600000.0
2008-03-05 02:45:00,0.82901,0.82936,0.82841,0.82871,195200000.0
2008-03-05 03:00:00,0.82806,0.82912,0.82802,0.82858,189800000.0
2008-03-05 03:15:00,0.82842,0.82888,0.82775,0.8283,207600000.0
2008-03-05 03:30:00,0.82787,0.82926,0.82787,0.82865,184800000.0
2008-03-05 03:45:00,0.82867,0.82929,0.8283,0.82913,187600000.0
2008-03-05 04:00:00,0.82875,0.82923,0.82787,0.82874,212200000.0
2008-03-05 04:15:00,0.82877,0.82883,0.82782,0.82808,216600000.0
2008-03-05 04:30:00,0.82852,0.82881,0.82776,0.82874,118400000.0
2008-03-05 04:45:00,0.82808,0.82892,0.828,0.82858,190200000.0
2008-03-05 05:00:00,0.8287,0.82913,0.828,0.82894,167800000.0
2008-03-05 05:15:00,0.82886,0.82928,0.82811,0.82895,244200000.0
2008-03-05 05:30:00,0.82833,0.82897,0.82779,0.82791,211600000.0
2008-03-05 05:45:00,0.82809,0.82852,0.82745,0.82815,264400000.0
2008-03-05 06:00:00,0.82855,0.82927,0.82765,0.82814,247400000.0
2008-03-05 06:15:00,0.8274,0.82863,0.8274,0.82814,214400000.0
2008-03-05 06:30:00,0.82737,0.82812,0.82707,0.82749,179600000.0
2008-03-05 06:45:00,0.82745,0.8276,0.82662,0.82723,191200000.0
2008-03-05 07:00:00,0.82631,0.82739,0.82631,0.82672,211000000.0
2008-03-05 07:15:00,0.82736,0.8278,0.82692,0.82712,185800000.0
2008-03-05 07:30:00,0.82741,0.82765,0.82695,0.82699,222800000.0
2008-03-05 07:45:00,0.82707,0.82748,0.82651,0.82735,231800000.0
2008-03-05 08:00:00,0.82722,0.82788,0.82699,0.8278,228600000.0
2008-03-05 08:15:00,0.82793,0.82794,0.82731,0.82789,288000000.0
2008-03-05 08:30:00,0.82792,0.82821,0.8274,0.82757,329400000.0
2008-03-05 08:45:00,0.82738,0.82801,0.82705,0.82766,511800000.0
2008-03-05 09:00:00,0.82773,0.82826,0.82718,0.82812,426800000.0
2008-03-05 09:15:00,0.82812,0.8284,0.82705,0.8279,563000000.0
2008-03-05 09:30:00,0.82784,0.82789,0.82634,0.82736,603600000.0
2008-03-05 09:45:00,0.82741,0.82796,0.82708,0.82757,686000000.0
2008-03-05 10:00:00,0.82761,0.82887,0.82727,0.82838,832200000.0
2008-03-05 10:15:00,0.82831,0.82832,0.82751,0.82776,806000000.0
2008-03-05 10:30:00,0.82772,0.82852,0.82757,0.82781,427400000.0
2008-03-05 10:45:00,0.82799,0.82823,0.82677,0.82756,560400000.0
2008-03-05 11:00:00,0.82772,0.82833,0.82724,0.82724,675400000.0
2008-03-05 11:15:00,0.82709,0.82741,0.82674,0.82697,508600000.0
2008-03-05 11:30:00,0.82687,0.82741,0.82607,0.82684,540600000.0
2008-03-05 11:45:00,0.8269,0.82721,0.82561,0.82567,648800000.0
2008-03-05 12:00:00,0.82554,0.82566,0.82476,0.82476,357000000.0
2008-03-05 12:15:00,0.82484,0.82516,0.82323,0.82365,657600000.0
2008-03-05 12:30:00,0.82456,0.82533,0.82354,0.82463,451200000.0
2008-03-05 12:45:00,0.82535,0.82584,0.82504,0.82558,494800000.0
2008-03-05 13:00:00,0.82562,0.82595,0.82449,0.82543,386200000.0
2008-03-05 13:15:00,0.82575,0.82619,0.82564,0.82619,637400000.0
2008-03-05 13:30:00,0.82638,0.82672,0.82527,0.82661,430800000.0
2008-03-05 13:45:00,0.82666,0.82673,0.82602,0.82624,437800000.0
2008-03-05 14:00:00,0.82633,0.82708,0.82631,0.82682,408600000.0
2008-03-05 14:15:00,0.82684,0.82769,0.82673,0.82755,370000000.0
2008-03-05 14:30:00,0.82754,0.82782,0.82686,0.82754,202000000.0
2008-03-05 14:45:00,0.82749,0.82882,0.82725,0.82875,192600000.0
2008-03-05 15:00:00,0.82872,0.82903,0.8276,0.82792,198800000.0
2008-03-05 15:15:00,0.8276,0.8276,0.82504,0.82518,204800000.0
2008-03-05 15:30:00,0.82553,0.82743,0.82537,0.82537,196000000.0
2008-03-05 15:45:00,0.82542,0.82555,0.82449,0.82507,220000000.0
2008-03-05 16:00:00,0.82514,0.82615,0.82455,0.82597,207400000.0
2008-03-05 16:15:00,0.82585,0.82637,0.8248,0.82514,201600000.0
2008-03-05 16:30:00,0.82513,0.82578,0.8248,0.82552,205200000.0
2008-03-05 16:45:00,0.82571,0.82688,0.82552,0.82566,200200000.0
2008-03-05 17:00:00,0.826,0.82896,0.826,0.82873,196000000.0
2008-03-05 17:15:00,0.82898,0.83045,0.82763,0.82799,193000000.0
2008-03-05 17:30:00,0.82795,0.82842,0.82632,0.82812,206200000.0
2008-03-05 17:45:00,0.82807,0.82944,0.82791,0.82922,194600000.0
2008-03-05 18:00:00,0.82936,0.8305,0.82887,0.83001,194800000.0
2008-03-05 18:15:00,0.83007,0.83064,0.82911,0.83038,204200000.0
2008-03-05 18:30:00,0.83021,0.83052,0.82958,0.82983,209800000.0
2008-03-05 18:45:00,0.82987,0.8301,0.82837,0.82872,212000000.0
2008-03-05 19:00:00,0.82913,0.83032,0.82907,0.82982,198400000.0
2008-03-05 19:15:00,0.82896,0.83011,0.82818,0.82921,182800000.0
2008-03-05 19:30:00,0.82948,0.83013,0.82881,0.82887,193600000.0
2008-03-05 19:45:00,0.82901,0.82904,0.82805,0.82826,206000000.0
2008-03-05 20:00:00,0.82792,0.82875,0.82753,0.82872,198600000.0
2008-03-05 20:15:00,0.82831,0.82831,0.82511,0.82636,197000000.0
2008-03-05 20:30:00,0.82621,0.82628,0.8245,0.82628,202600000.0
2008-03-05 20:45:00,0.82635,0.82741,0.82553,0.82633,189200000.0
2008-03-05 21:00:00,0.82614,0.82711,0.82564,0.82709,199600000.0
2008-03-05 21:15:00,0.82741,0.82763,0.82553,0.8259,211600000.0
2008-03-05 21:30:00,0.82589,0.82625,0.82465,0.82557,197200000.0
2008-03-05 21:45:00,0.82564,0.8262,0.82428,0.82564,201800000.0
2008-03-05 22:00:00,0.82504,0.82974,0.82503,0.8297,195400000.0
2008-03-05 22:15:00,0.82951,0.83092,0.82753,0.83092,187600000.0
2008-03-05 22:30:00,0.83106,0.83182,0.83052,0.83093,186000000.0
2008-03-05 22:45:00,0.83093,0.83128,0.8295,0.83025,188400000.0
2008-03-05 23:00:00,0.83042,0.83178,0.83005,0.83171,192400000.0
2008-03-05 23:15:00,0.83172,0.83179,0.8302,0.83163,182600000.0
2008-03-05 23:30:00,0.83153,0.83172,0.83074,0.83127,200400000.0
2008-03-05 23:45:00,0.83092,0.8315,0.83027,0.83116,161600000.0
2008-03-06 00:00:00,0.8317,0.83369,0.83134,0.83319,172400000.0
2008-03-06 00:15:00,0.83305,0.8333,0.83207,0.8326,187000000.0
2008-03-06 00:30:00,0.83267,0.83294,0.83182,0.83228,187200000.0
2008-03-06 00:45:00,0.83234,0.83255,0.83113,0.83141,192400000.0
2008-03-06 01:00:00,0.83146,0.83153,0.8304,0.8312,195600000.0
2008-03-06 01:15:00,0.83107,0.83107,0.8301,0.83077,166400000.0
2008-03-06 01:30:00,0.83067,0.83118,0.82963,0.8306,184400000.0
2008-03-06 01:45:00,0.83117,0.83171,0.8309,0.83164,212200000.0
2008-03-06 02:00:00,0.83172,0.83172,0.82999,0.83099,235400000.0
2008-03-06 02:15:00,0.83101,0.83145,0.82981,0.8312,197200000.0
2008-03-06 02:30:00,0.83083,0.83182,0.83031,0.83178,191400000.0
2008-03-06 02:45:00,0.83157,0.83201,0.83104,0.83136,182800000.0
2008-03-06 03:00:00,0.83062,0.83199,0.83011,0.83025,191200000.0
2008-03-06 03:15:00,0.83033,0.83146,0.83022,0.83135,208200000.0
2008-03-06 03:30:00,0.83128,0.83192,0.83117,0.83141,188800000.0
2008-03-06 03:45:00,0.83167,0.83188,0.83084,0.83182,187000000.0
2008-03-06 04:00:00,0.83112,0.83221,0.83097,0.83185,206800000.0
2008-03-06 04:15:00,0.83185,0.83234,0.83134,0.83172,217000000.0
2008-03-06 04:30:00,0.83172,0.83207,0.83087,0.83185,192800000.0
2008-03-06 04:45:00,0.83181,0.83194,0.83072,0.83145,211400000.0
2008-03-06 05:00:00,0.83159,0.83176,0.83021,0.83122,193600000.0
2008-03-06 05:15:00,0.83113,0.83223,0.83054,0.83211,249400000.0
2008-03-06 05:30:00,0.83198,0.83302,0.83164,0.83234,211200000.0
2008-03-06 05:45:00,0.83252,0.83294,0.83202,0.83286,268200000.0
2008-03-06 06:00:00,0.83289,0.83289,0.83134,0.83239,248200000.0
2008-03-06 06:15:00,0.83237,0.83256,0.83155,0.83241,214400000.0
2008-03-06 06:30:00,0.83244,0.83265,0.8321,0.8323,165600000.0
2008-03-06 06:45:00,0.83229,0.83235,0.83127,0.83226,144400000.0
2008-03-06 07:00:00,0.83228,0.83241,0.83141,0.8321,210000000.0
2008-03-06 07:15:00,0.83176,0.83235,0.8313,0.83185,185600000.0
2008-03-06 07:30:00,0.83173,0.83176,0.8308,0.8308,222400000.0
2008-03-06 07:45:00,0.83073,0.8309,0.82923,0.83016,232200000.0
2008-03-06 08:00:00,0.83039,0.83066,0.83028,0.83039,231600000.0
2008-03-06 08:15:00,0.83034,0.83176,0.83026,0.83172,287600000.0
2008-03-06 08:30:00,0.8318,0.83192,0.83098,0.83127,330800000.0
2008-03-06 08:45:00,0.83051,0.83117,0.83024,0.83024,510600000.0
2008-03-06 09:00:00,0.83018,0.83023,0.82889,0.82981,429000000.0
2008-03-06 09:15:00,0.82969,0.83027,0.82939,0.83025,561400000.0
2008-03-06 09:30:00,0.8303,0.83048,0.82902,0.82902,602600000.0
2008-03-06 09:45:00,0.82898,0.83008,0.82869,0.82953,685000000.0
2008-03-06 10:00:00,0.82952,0.82981,0.82856,0.8293,835800000.0
2008-03-06 10:15:00,0.82927,0.82978,0.82879,0.8289,803400000.0
2008-03-06 10:30:00,0.82933,0.82944,0.82838,0.82914,429000000.0
2008-03-06 10:45:00,0.82923,0.82923,0.8275,0.82762,560000000.0
2008-03-06 11:00:00,0.82765,0.82858,0.82734,0.82734,670000000.0
2008-03-06 11:15:00,0.82729,0.82773,0.82706,0.82753,508600000.0
2008-03-06 11:30:00,0.82753,0.8281,0.82647,0.8281,540800000.0
2008-03-06 11:45:00,0.82808,0.82817,0.82707,0.82713,647000000.0
2008-03-06 12:00:00,0.82708,0.82724,0.82415,0.8258,357600000.0
2008-03-06 12:15:00,0.82618,0.82729,0.82614,0.82614,656600000.0
2008-03-06 12:30:00,0.82695,0.82736,0.82552,0.82666,452000000.0
2008-03-06 12:45:00,0.82677,0.82781,0.82647,0.82775,494600000.0
2008-03-06 13:00:00,0.82771,0.82819,0.82708,0.82749,387200000.0
2008-03-06 13:15:00,0.82754,0.82793,0.82748,0.82774,634600000.0
2008-03-06 13:30:00,0.82714,0.82781,0.827,0.82731,431000000.0
2008-03-06 13:45:00,0.82763,0.82821,0.82742,0.82802,437600000.0
2008-03-06 14:00:00,0.82798,0.82968,0.82758,0.82964,408000000.0
2008-03-06 14:15:00,0.82966,0.83011,0.82928,0.82989,369400000.0
2008-03-06 14:30:00,0.82986,0.83021,0.82863,0.82903,202000000.0
2008-03-06 14:45:00,0.82897,0.82944,0.82852,0.82944,192200000.0
2008-03-06 15:00:00,0.82962,0.82991,0.82829,0.82884,196200000.0
2008-03-06 15:15:00,0.82879,0.82893,0.82645,0.8269,204200000.0
2008-03-06 15:30:00,0.82694,0.82708,0.82585,0.82614,196400000.0
2008-03-06 15:45:00,0.82624,0.82718,0.82488,0.82521,219000000.0
2008-03-06 16:00:00,0.82522,0.8271,0.82522,0.8271,207800000.0
2008-03-06 16:15:00,0.8271,0.82738,0.82581,0.82708,201000000.0
2008-03-06 16:30:00,0.82681,0.82802,0.82593,0.82661,205200000.0
2008-03-06 16:45:00,0.82662,0.8269,0.82472,0.82492,200000000.0
2008-03-06 17:00:00,0.82474,0.82474,0.82177,0.82239,195600000.0
2008-03-06 17:15:00,0.82247,0.8236,0.82199,0.82345,194000000.0
2008-03-06 17:30:00,0.8236,0.82379,0.82183,0.82202,205800000.0
2008-03-06 17:45:00,0.82201,0.82298,0.82201,0.82272,195200000.0
2008-03-06 18:00:00,0.82277,0.82293,0.82217,0.82256,192200000.0
2008-03-06 18:15:00,0.82248,0.82358,0.82196,0.82337,205200000.0
2008-03-06 18:30:00,0.82345,0.82405,0.82262,0.82374,210000000.0
2008-03-06 18:45:00,0.82374,0.82404,0.82299,0.82324,211200000.0
2008-03-06 19:00:00,0.82321,0.82335,0.82122,0.8215,198800000.0
2008-03-06 19:15:00,0.82164,0.82293,0.8206,0.82252,183000000.0
2008-03-06 19:30:00,0.82235,0.82253,0.82172,0.8225,193600000.0
2008-03-06 19:45:00,0.82196,0.82247,0.81989,0.82089,206600000.0
2008-03-06 20:00:00,0.82079,0.82129,0.82029,0.82106,196600000.0
2008-03-06 20:15:00,0.82093,0.82155,0.82018,0.82044,196600000.0
2008-03-06 20:30:00,0.82039,0.82055,0.819,0.8198,203200000.0
2008-03-06 20:45:00,0.8196,0.8196,0.81776,0.81783,188800000.0
2008-03-06 21:00:00,0.81777,0.81785,0.81631,0.81676,198200000.0
2008-03-06 21:15:00,0.81699,0.81728,0.81575,0.81606,212400000.0
2008-03-06 21:30:00,0.81611,0.81663,0.81473,0.81629,197600000.0
2008-03-06 21:45:00,0.81648,0.81748,0.81626,0.81709,194000000.0
2008-03-06 22:00:00,0.81684,0.81691,0.81381,0.81452,193600000.0
2008-03-06 22:15:00,0.81459,0.81592,0.81445,0.81531,187200000.0
2008-03-06 22:30:00,0.8154,0.8154,0.8137,0.8141,192800000.0
2008-03-06 22:45:00,0.81341,0.81426,0.81261,0.81261,188200000.0
2008-03-06 23:00:00,0.81264,0.81405,0.81158,0.81405,191400000.0
2008-03-06 23:15:00,0.81411,0.81464,0.81357,0.8142,197400000.0
2008-03-06 23:30:00,0.81427,0.81432,0.8133,0.8138,201400000.0
2008-03-06 23:45:00,0.8138,0.81427,0.81269,0.81387,176400000.0
2008-03-07 00:00:00,0.81393,0.81408,0.81163,0.81204,170600000.0
2008-03-07 00:15:00,0.8121,0.81278,0.81198,0.81219,174200000.0
2008-03-07 00:30:00,0.81175,0.81345,0.81175,0.81299,187000000.0
2008-03-07 00:45:00,0.81302,0.81309,0.81169,0.81275,206600000.0
2008-03-07 01:00:00,0.81272,0.81398,0.81246,0.81395,204400000.0
2008-03-07 01:15:00,0.81391,0.81433,0.81343,0.81432,180200000.0
2008-03-07 01:30:00,0.81429,0.81501,0.81308,0.81463,183400000.0
2008-03-07 01:45:00,0.81466,0.81466,0.8137,0.81449,212800000.0
2008-03-07 02:00:00,0.81446,0.81463,0.81343,0.81453,234000000.0
2008-03-07 02:15:00,0.81458,0.81493,0.8137,0.81449,196600000.0
2008-03-07 02:30:00,0.81462,0.81491,0.81412,0.81456,194400000.0
2008-03-07 02:45:00,0.8146,0.81463,0.8135,0.81387,194000000.0
2008-03-07 03:00:00,0.81438,0.81505,0.81373,0.81377,190800000.0
2008-03-07 03:15:00,0.81392,0.81537,0.81343,0.81506,208000000.0
2008-03-07 03:30:00,0.81534,0.81553,0.81442,0.81535,200400000.0
2008-03-07 03:45:00,0.81556,0.81584,0.81505,0.81528,149800000.0
2008-03-07 04:00:00,0.81519,0.8159,0.81441,0.81549,213000000.0
2008-03-07 04:15:00,0.81549,0.81586,0.81442,0.81498,220000000.0
2008-03-07 04:30:00,0.81508,0.81534,0.81392,0.81465,185000000.0
2008-03-07 04:45:00,0.81528,0.81528,0.8139,0.81428,212000000.0
2008-03-07 05:00:00,0.81485,0.81486,0.81376,0.8147,198800000.0
2008-03-07 05:15:00,0.81394,0.81443,0.81287,0.81358,246200000.0
2008-03-07 05:30:00,0.81359,0.81416,0.81264,0.8128,212000000.0
2008-03-07 05:45:00,0.81348,0.81363,0.81213,0.81232,265200000.0
2008-03-07 06:00:00,0.81209,0.81229,0.81152,0.8121,248800000.0
2008-03-07 06:15:00,0.81205,0.81267,0.8113,0.81255,201400000.0
2008-03-07 06:30:00,0.81261,0.81291,0.8119,0.81221,171400000.0
2008-03-07 06:45:00,0.81229,0.81344,0.81221,0.81291,177600000.0
2008-03-07 07:00:00,0.81287,0.81396,0.81217,0.8135,212400000.0
2008-03-07 07:15:00,0.81375,0.81549,0.81375,0.81501,185600000.0
2008-03-07 07:30:00,0.81507,0.81572,0.81474,0.8156,223200000.0
2008-03-07 07:45:00,0.81559,0.81668,0.81488,0.81533,231600000.0
2008-03-07 08:00:00,0.81546,0.81643,0.81534,0.81599,230400000.0
2008-03-07 08:15:00,0.81611,0.81647,0.81536,0.8159,286400000.0
2008-03-07 08:30:00,0.8158,0.8172,0.8156,0.81717,326200000.0
2008-03-07 08:45:00,0.81718,0.81728,0.81459,0.81501,511400000.0
2008-03-07 09:00:00,0.81478,0.81632,0.81448,0.81546,427400000.0
2008-03-07 09:15:00,0.81547,0.81597,0.81444,0.81559,560400000.0
2008-03-07 09:30:00,0.81559,0.8169,0.81551,0.81638,606400000.0
2008-03-07 09:45:00,0.81646,0.81651,0.8146,0.81566,687600000.0
2008-03-07 10:00:00,0.81548,0.81579,0.81393,0.81494,836200000.0
2008-03-07 10:15:00,0.81501,0.8155,0.81399,0.8155,805000000.0
2008-03-07 10:30:00,0.81546,0.81551,0.81338,0.81342,427800000.0
2008-03-07 10:45:00,0.81341,0.8142,0.81284,0.81312,562000000.0
2008-03-07 11:00:00,0.81295,0.81519,0.81256,0.81407,667800000.0
2008-03-07 11:15:00,0.81396,0.81399,0.8119,0.81234,499800000.0
2008-03-07 11:30:00,0.81231,0.81375,0.81231,0.81349,541200000.0
2008-03-07 11:45:00,0.81346,0.81395,0.81316,0.81318,645400000.0
2008-03-07 12:00:00,0.81295,0.81336,0.8124,0.81298,359200000.0
2008-03-07 12:15:00,0.81304,0.8137,0.81269,0.8127,656400000.0
2008-03-07 12:30:00,0.81351,0.81467,0.81235,0.81445,454200000.0
2008-03-07 12:45:00,0.81452,0.81514,0.81342,0.81342,494400000.0
2008-03-07 13:00:00,0.81347,0.81361,0.81228,0.81246,387200000.0
2008-03-07 13:15:00,0.81169,0.81273,0.81121,0.81142,635800000.0
2008-03-07 13:30:00,0.81162,0.81301,0.81153,0.8124,430800000.0
2008-03-07 13:45:00,0.81261,0.81279,0.81196,0.81211,436000000.0
2008-03-07 14:00:00,0.81198,0.81411,0.81198,0.81381,409600000.0
2008-03-07 14:15:00,0.81383,0.81465,0.81364,0.81423,372000000.0
2008-03-07 14:30:00,0.81437,0.81625,0.81437,0.81625,201600000.0
2008-03-07 14:45:00,0.81652,0.81846,0.81652,0.81846,192800000.0
2008-03-07 15:00:00,0.81824,0.81824,0.81542,0.81547,196600000.0
2008-03-07 15:15:00,0.81595,0.81812,0.81502,0.81502,205200000.0
2008-03-07 15:30:00,0.81334,0.81462,0.8075,0.8089,194200000.0
2008-03-07 15:45:00,0.80872,0.81083,0.80727,0.80963,219600000.0
2008-03-07 16:00:00,0.80984,0.80984,0.80752,0.80948,206600000.0
2008-03-07 16:15:00,0.80967,0.80976,0.8074,0.80892,201400000.0
2008-03-07 16:30:00,0.80907,0.81425,0.80907,0.81383,205200000.0
2008-03-07 16:45:00,0.81359,0.81822,0.81359,0.81735,200800000.0
2008-03-07 17:00:00,0.81719,0.81765,0.81479,0.81479,195200000.0
2008-03-07 17:15:00,0.81484,0.81731,0.81484,0.81679,194800000.0
2008-03-07 17:30:00,0.81694,0.81803,0.81658,0.81761,207200000.0
2008-03-07 17:45:00,0.81741,0.81758,0.81529,0.81529,195000000.0
2008-03-07 18:00:00,0.81473,0.81544,0.81425,0.81442,194000000.0
2008-03-07 18:15:00,0.81455,0.81469,0.81078,0.81211,204600000.0
2008-03-07 18:30:00,0.81223,0.81312,0.8117,0.8117,209400000.0
2008-03-07 18:45:00,0.81202,0.8133,0.8114,0.8133,211800000.0
2008-03-07 19:00:00,0.81358,0.81359,0.81174,0.81245,198400000.0
2008-03-07 19:15:00,0.8126,0.81359,0.81162,0.81288,182800000.0
2008-03-07 19:30:00,0.81309,0.81422,0.81304,0.81379,194000000.0
2008-03-07 19:45:00,0.81385,0.81601,0.81385,0.81518,206600000.0
2008-03-07 20:00:00,0.8158,0.81604,0.81508,0.81559,197200000.0
2008-03-07 20:15:00,0.81561,0.81565,0.81476,0.81516,196800000.0
2008-03-07 20:30:00,0.8151,0.81513,0.81361,0.81378,203600000.0
2008-03-07 20:45:00,0.81361,0.81419,0.81303,0.8141,189600000.0
2008-03-07 21:00:00,0.81392,0.81392,0.8124,0.8134,199200000.0
2008-03-07 21:15:00,0.81345,0.81352,0.81168,0.81254,211000000.0
2008-03-07 21:30:00,0.81231,0.81251,0.81087,0.81128,197200000.0
2008-03-07 21:45:00,0.81127,0.8119,0.8104,0.8116,198200000.0
2008-03-07 22:00:00,0.8116,0.81303,0.8109,0.81291,199200000.0
2008-03-07 22:15:00,0.81308,0.81514,0.81275,0.81423,195600000.0
2008-03-07 22:30:00,0.81426,0.81499,0.8136,0.81499,194400000.0
2008-03-07 22:45:00,0.81514,0.81542,0.81381,0.81439,186000000.0
2008-03-07 23:00:00,0.81428,0.81453,0.81238,0.81452,191800000.0
2008-03-07 23:15:00,0.81448,0.81448,0.81244,0.81244,196800000.0
2008-03-07 23:30:00,0.81189,0.81376,0.81189,0.81343,201800000.0
2008-03-07 23:45:00,0.81291,0.81342,0.8118,0.81275,147600000.0
2008-03-09 23:00:00,0.81073,0.81132,0.80982,0.81042,173200000.0
2008-03-09 23:15:00,0.8103,0.81063,0.8085,0.80902,171600000.0
2008-03-09 23:30:00,0.80872,0.80934,0.80841,0.8091,202000000.0
2008-03-09 23:45:00,0.80901,0.81006,0.8084,0.80923,181000000.0
2008-03-10 00:00:00,0.80893,0.81243,0.80883,0.80926,173200000.0
2008-03-10 00:15:00,0.80839,0.80917,0.80779,0.80867,176800000.0
2008-03-10 00:30:00,0.80787,0.80867,0.80725,0.80755,187400000.0
2008-03-10 00:45:00,0.8075,0.80786,0.80636,0.80777,207200000.0
2008-03-10 01:00:00,0.80777,0.80809,0.80642,0.80696,196400000.0
2008-03-10 01:15:00,0.80707,0.80822,0.8067,0.80822,186400000.0
2008-03-10 01:30:00,0.80819,0.80926,0.80739,0.80915,184200000.0
2008-03-10 01:45:00,0.80923,0.8095,0.8086,0.80926,175200000.0
2008-03-10 02:00:00,0.80932,0.81033,0.809,0.80954,212600000.0
2008-03-10 02:15:00,0.80957,0.81033,0.8092,0.8095,183400000.0
2008-03-10 02:30:00,0.81002,0.81089,0.80978,0.81062,174800000.0
2008-03-10 02:45:00,0.80983,0.81087,0.80982,0.81017,195600000.0
2008-03-10 03:00:00,0.81032,0.81136,0.81022,0.81129,206800000.0
2008-03-10 03:15:00,0.81061,0.81135,0.81005,0.8109,186600000.0
2008-03-10 03:30:00,0.81068,0.81151,0.81033,0.81121,172800000.0
2008-03-10 03:45:00,0.81072,0.81159,0.81024,0.81058,166200000.0
2008-03-10 04:00:00,0.80977,0.81066,0.8093,0.81004,168400000.0
2008-03-10 04:15:00,0.81012,0.81081,0.80982,0.81026,201400000.0
2008-03-10 04:30:00,0.81026,0.81052,0.80956,0.81052,196200000.0
2008-03-10 04:45:00,0.81057,0.81147,0.81004,0.81099,191400000.0
2008-03-10 05:00:00,0.8102,0.81113,0.81001,0.81046,171600000.0
2008-03-10 05:15:00,0.81107,0.8115,0.81046,0.81101,182600000.0
2008-03-10 05:30:00,0.81064,0.81123,0.81028,0.81107,175800000.0
2008-03-10 05:45:00,0.81108,0.8112,0.8099,0.8106,182400000.0
2008-03-10 06:00:00,0.81065,0.81091,0.80975,0.80978,194000000.0
2008-03-10 06:15:00,0.8098,0.81055,0.80938,0.81031,197600000.0
2008-03-10 06:30:00,0.81046,0.81046,0.80867,0.80941,211600000.0
2008-03-10 06:45:00,0.80941,0.80975,0.80815,0.80893,199200000.0
2008-03-10 07:00:00,0.80813,0.80947,0.80813,0.80943,189200000.0
2008-03-10 07:15:00,0.80866,0.8095,0.80686,0.80793,203400000.0
2008-03-10 07:30:00,0.80799,0.80846,0.80786,0.80798,196200000.0
2008-03-10 07:45:00,0.80814,0.80817,0.80711,0.80794,197200000.0
2008-03-10 08:00:00,0.80779,0.80848,0.8069,0.80848,206200000.0
2008-03-10 08:15:00,0.80846,0.80852,0.80694,0.80733,193400000.0
2008-03-10 08:30:00,0.8077,0.80826,0.80649,0.80776,182800000.0
2008-03-10 08:45:00,0.80765,0.80856,0.80758,0.80777,198400000.0
2008-03-10 09:00:00,0.8077,0.80791,0.80676,0.80676,211400000.0
2008-03-10 09:15:00,0.80691,0.80858,0.80691,0.80843,209000000.0
2008-03-10 09:30:00,0.80835,0.80897,0.80776,0.80851,203000000.0
2008-03-10 09:45:00,0.80848,0.80907,0.80781,0.80905,193800000.0
2008-03-10 10:00:00,0.80905,0.81061,0.809,0.81043,195000000.0
2008-03-10 10:15:00,0.81051,0.81064,0.8095,0.81028,206600000.0
2008-03-10 10:30:00,0.8103,0.811,0.81028,0.81079,194400000.0
2008-03-10 10:45:00,0.81089,0.8113,0.80975,0.81029,195600000.0
2008-03-10 11:00:00,0.81037,0.81089,0.81031,0.81047,200400000.0
2008-03-10 11:15:00,0.81053,0.81071,0.80972,0.81063,205600000.0
2008-03-10 11:30:00,0.81064,0.81116,0.80873,0.80973,201400000.0
2008-03-10 11:45:00,0.80984,0.81023,0.80882,0.80977,209200000.0
2008-03-10 12:00:00,0.80975,0.81195,0.80965,0.81195,219200000.0
2008-03-10 12:15:00,0.81179,0.81241,0.81175,0.81233,196400000.0
2008-03-10 12:30:00,0.8122,0.81391,0.81203,0.81323,203400000.0
2008-03-10 12:45:00,0.81332,0.81385,0.81217,0.81256,198400000.0
2008-03-10 13:00:00,0.81247,0.8125,0.81134,0.81181,191800000.0
2008-03-10 13:15:00,0.81174,0.81269,0.81167,0.81257,201400000.0
2008-03-10 13:30:00,0.81266,0.81296,0.81162,0.81296,370400000.0
2008-03-10 13:45:00,0.81303,0.81353,0.81285,0.81311,409200000.0
2008-03-10 14:00:00,0.81313,0.81415,0.8119,0.81193,437200000.0
2008-03-10 14:15:00,0.81173,0.81216,0.81131,0.81161,431600000.0
2008-03-10 14:30:00,0.81205,0.81338,0.81173,0.81229,636400000.0
2008-03-10 14:45:00,0.81228,0.81247,0.8118,0.81187,387200000.0
2008-03-10 15:00:00,0.81189,0.81222,0.81102,0.81212,493200000.0
2008-03-10 15:15:00,0.81215,0.81224,0.81076,0.81173,452600000.0
2008-03-10 15:30:00,0.81071,0.81175,0.80966,0.80985,656000000.0
2008-03-10 15:45:00,0.80988,0.81035,0.80854,0.80912,359000000.0
2008-03-10 16:00:00,0.80905,0.81002,0.8076,0.80842,646400000.0
2008-03-10 16:15:00,0.80856,0.80868,0.80512,0.80625,541800000.0
2008-03-10 16:30:00,0.80635,0.8085,0.80635,0.80708,499400000.0
2008-03-10 16:45:00,0.80725,0.80818,0.8072,0.80739,669600000.0
2008-03-10 17:00:00,0.8075,0.80751,0.80525,0.80525,561200000.0
2008-03-10 17:15:00,0.80506,0.8063,0.80449,0.80479,429000000.0
2008-03-10 17:30:00,0.80469,0.8054,0.804,0.80454,804200000.0
2008-03-10 17:45:00,0.80422,0.80602,0.8023,0.80574,832000000.0
2008-03-10 18:00:00,0.80567,0.80651,0.80369,0.80611,685600000.0
2008-03-10 18:15:00,0.80604,0.8073,0.80552,0.80633,604800000.0
2008-03-10 18:30:00,0.80616,0.80779,0.80572,0.8066,560000000.0
2008-03-10 18:45:00,0.8063,0.80738,0.80535,0.80732,427800000.0
2008-03-10 19:00:00,0.80764,0.80764,0.80594,0.8061,511200000.0
2008-03-10 19:15:00,0.80622,0.80643,0.80439,0.80446,326600000.0
2008-03-10 19:30:00,0.80446,0.80476,0.80361,0.80427,289600000.0
2008-03-10 19:45:00,0.80443,0.80461,0.80349,0.80367,230800000.0
2008-03-10 20:00:00,0.80353,0.80373,0.80246,0.8033,231800000.0
2008-03-10 20:15:00,0.80324,0.80335,0.80166,0.80265,223200000.0
2008-03-10 20:30:00,0.80287,0.80417,0.80245,0.80355,186400000.0
2008-03-10 20:45:00,0.80347,0.80448,0.80347,0.80381,213200000.0
2008-03-10 21:00:00,0.80365,0.80399,0.8032,0.80326,192400000.0
2008-03-10 21:15:00,0.8035,0.8046,0.80277,0.80425,166800000.0
2008-03-10 21:30:00,0.80448,0.8047,0.8033,0.80341,214000000.0
2008-03-10 21:45:00,0.80362,0.80384,0.80269,0.80281,248800000.0
2008-03-10 22:00:00,0.80326,0.80471,0.80326,0.8039,264800000.0
2008-03-10 22:15:00,0.80375,0.80407,0.80258,0.80292,212000000.0
2008-03-10 22:30:00,0.80305,0.80401,0.80241,0.80357,234000000.0
2008-03-10 22:45:00,0.80376,0.8039,0.80247,0.8033,166200000.0
2008-03-10 23:00:00,0.8031,0.80494,0.80289,0.80491,211200000.0
2008-03-10 23:15:00,0.80484,0.80503,0.8038,0.80495,180200000.0
2008-03-10 23:30:00,0.80474,0.80491,0.80308,0.80406,216400000.0
2008-03-10 23:45:00,0.80423,0.80456,0.80226,0.80351,200400000.0
2008-03-11 00:00:00,0.80372,0.80434,0.80351,0.80409,187600000.0
2008-03-11 00:15:00,0.80387,0.80387,0.80283,0.80371,200000000.0
2008-03-11 00:30:00,0.80356,0.80415,0.80249,0.80333,208400000.0
2008-03-11 00:45:00,0.8033,0.80447,0.80271,0.80411,190400000.0
2008-03-11 01:00:00,0.80414,0.80476,0.80371,0.8038,182800000.0
2008-03-11 01:15:00,0.80384,0.80438,0.80304,0.80356,205800000.0
2008-03-11 01:30:00,0.80282,0.80359,0.8023,0.80239,198000000.0
2008-03-11 01:45:00,0.80254,0.80349,0.80181,0.80306,235000000.0
2008-03-11 02:00:00,0.80288,0.80288,0.80151,0.8028,212600000.0
2008-03-11 02:15:00,0.80278,0.80373,0.80218,0.80313,184000000.0
2008-03-11 02:30:00,0.80321,0.80381,0.8031,0.80332,204400000.0
2008-03-11 02:45:00,0.8028,0.80395,0.80272,0.80314,195000000.0
2008-03-11 03:00:00,0.80332,0.80363,0.80309,0.80313,205800000.0
2008-03-11 03:15:00,0.8028,0.80351,0.80224,0.80307,188400000.0
2008-03-11 03:30:00,0.80359,0.80468,0.80325,0.80468,186800000.0
2008-03-11 03:45:00,0.80475,0.80485,0.80409,0.80456,192400000.0
2008-03-11 04:00:00,0.80466,0.80523,0.8032,0.80472,180000000.0
2008-03-11 04:15:00,0.80496,0.80548,0.80433,0.80455,201800000.0
2008-03-11 04:30:00,0.80443,0.80492,0.80391,0.80477,197200000.0
2008-03-11 04:45:00,0.80508,0.80523,0.80376,0.80513,180800000.0
2008-03-11 05:00:00,0.80457,0.80537,0.80433,0.8048,197600000.0
2008-03-11 05:15:00,0.8048,0.8054,0.80451,0.80525,177000000.0
2008-03-11 05:30:00,0.80532,0.80582,0.80484,0.80522,194400000.0
2008-03-11 05:45:00,0.80535,0.80537,0.80387,0.805,202000000.0
2008-03-11 06:00:00,0.8046,0.80533,0.80425,0.80488,183400000.0
2008-03-11 06:15:00,0.80499,0.80542,0.80439,0.80512,197200000.0
2008-03-11 06:30:00,0.80504,0.80552,0.80476,0.8054,204200000.0
2008-03-11 06:45:00,0.80552,0.80802,0.8051,0.80789,192200000.0
2008-03-11 07:00:00,0.8078,0.80797,0.80724,0.80774,188600000.0
2008-03-11 07:15:00,0.8078,0.80864,0.80732,0.80838,202600000.0
2008-03-11 07:30:00,0.8083,0.80833,0.80741,0.80792,197600000.0
2008-03-11 07:45:00,0.80797,0.8095,0.80773,0.80944,197400000.0
2008-03-11 08:00:00,0.80959,0.8096,0.80854,0.80941,206200000.0
2008-03-11 08:15:00,0.80942,0.81014,0.80908,0.80965,194000000.0
2008-03-11 08:30:00,0.8098,0.80984,0.80793,0.80868,182200000.0
2008-03-11 08:45:00,0.80859,0.80995,0.80859,0.80995,193600000.0
2008-03-11 09:00:00,0.80989,0.81099,0.8092,0.81036,212400000.0
2008-03-11 09:15:00,0.81019,0.81019,0.80925,0.80941,209400000.0
2008-03-11 09:30:00,0.80939,0.8104,0.80852,0.8103,204400000.0
2008-03-11 09:45:00,0.8104,0.81097,0.80967,0.81097,194000000.0
2008-03-11 10:00:00,0.81112,0.81134,0.81008,0.81064,196000000.0
2008-03-11 10:15:00,0.81053,0.81154,0.81053,0.81108,205800000.0
2008-03-11 10:30:00,0.81108,0.81112,0.81002,0.81065,193600000.0
2008-03-11 10:45:00,0.81052,0.81063,0.80987,0.81025,196000000.0
2008-03-11 11:00:00,0.8103,0.81261,0.80994,0.81258,200400000.0
2008-03-11 11:15:00,0.81227,0.81227,0.81105,0.81192,205200000.0
2008-03-11 11:30:00,0.81227,0.81328,0.81207,0.81308,201800000.0
2008-03-11 11:45:00,0.81307,0.81359,0.81199,0.81315,208800000.0
2008-03-11 12:00:00,0.81301,0.81301,0.81197,0.81246,220000000.0
2008-03-11 12:15:00,0.81244,0.81244,0.81103,0.81205,195600000.0
2008-03-11 12:30:00,0.81198,0.81221,0.81074,0.81087,205200000.0
2008-03-11 12:45:00,0.81098,0.81132,0.81012,0.8112,196600000.0
2008-03-11 13:00:00,0.81123,0.81215,0.811,0.81169,191200000.0
2008-03-11 13:15:00,0.81215,0.81239,0.81124,0.81182,203200000.0
2008-03-11 13:30:00,0.81196,0.81327,0.81192,0.81312,370000000.0
2008-03-11 13:45:00,0.81308,0.81361,0.8123,0.81357,409200000.0
2008-03-11 14:00:00,0.81359,0.81359,0.81215,0.81269,437400000.0
2008-03-11 14:15:00,0.81221,0.81285,0.81202,0.81263,431400000.0
2008-03-11 14:30:00,0.8127,0.82252,0.8127,0.82252,636400000.0
2008-03-11 14:45:00,0.82256,0.8261,0.82256,0.82392,386600000.0
2008-03-11 15:00:00,0.82385,0.82555,0.82283,0.8238,504400000.0
2008-03-11 15:15:00,0.82399,0.82432,0.82221,0.82312,452200000.0
2008-03-11 15:30:00,0.82202,0.82333,0.82196,0.82278,656800000.0
2008-03-11 15:45:00,0.82269,0.8228,0.8208,0.82175,358200000.0
2008-03-11 16:00:00,0.82167,0.82378,0.82158,0.82378,647000000.0
2008-03-11 16:15:00,0.82389,0.82524,0.82341,0.82452,542400000.0
2008-03-11 16:30:00,0.82447,0.82602,0.82447,0.82602,510200000.0
2008-03-11 16:45:00,0.8261,0.82764,0.82563,0.82758,667800000.0
2008-03-11 17:00:00,0.82756,0.82797,0.82696,0.82711,561400000.0
2008-03-11 17:15:00,0.82691,0.82718,0.82513,0.82718,425200000.0
2008-03-11 17:30:00,0.82708,0.82805,0.82664,0.82676,803800000.0
2008-03-11 17:45:00,0.82674,0.82674,0.82236,0.82236,833600000.0
2008-03-11 18:00:00,0.82239,0.82628,0.82239,0.82628,684200000.0
2008-03-11 18:15:00,0.82626,0.82627,0.82442,0.82468,606000000.0
2008-03-11 18:30:00,0.82472,0.82485,0.82334,0.82379,560800000.0
2008-03-11 18:45:00,0.82389,0.82407,0.8221,0.82401,428800000.0
2008-03-11 19:00:00,0.8241,0.82654,0.8241,0.8264,511000000.0
2008-03-11 19:15:00,0.82617,0.82647,0.82501,0.82635,328400000.0
2008-03-11 19:30:00,0.82656,0.82702,0.82609,0.82617,288200000.0
2008-03-11 19:45:00,0.82634,0.82726,0.82582,0.82708,230200000.0
2008-03-11 20:00:00,0.82707,0.82846,0.82678,0.82759,227400000.0
2008-03-11 20:15:00,0.82754,0.82817,0.82742,0.82756,215000000.0
2008-03-11 20:30:00,0.82768,0.82832,0.8274,0.82775,186400000.0
2008-03-11 20:45:00,0.82783,0.82809,0.82705,0.82802,214400000.0
2008-03-11 21:00:00,0.828,0.82924,0.82796,0.82924,199400000.0
2008-03-11 21:15:00,0.82905,0.82905,0.82741,0.82863,174800000.0
2008-03-11 21:30:00,0.82867,0.82879,0.82728,0.82793,214400000.0
2008-03-11 21:45:00,0.82782,0.82865,0.82696,0.82865,248800000.0
2008-03-11 22:00:00,0.82893,0.83114,0.82877,0.83081,270200000.0
2008-03-11 22:15:00,0.83007,0.83098,0.82985,0.83013,211200000.0
2008-03-11 22:30:00,0.83044,0.83113,0.82965,0.83055,245600000.0
2008-03-11 22:45:00,0.83016,0.83072,0.82966,0.82988,216800000.0
2008-03-11 23:00:00,0.8298,0.83119,0.82954,0.8305,194800000.0
2008-03-11 23:15:00,0.83065,0.83134,0.8304,0.83134,175800000.0
2008-03-11 23:30:00,0.83133,0.83196,0.83047,0.83106,217200000.0
2008-03-11 23:45:00,0.83047,0.83126,0.82924,0.83109,199200000.0
2008-03-12 00:00:00,0.83121,0.83182,0.83033,0.83173,187200000.0
2008-03-12 00:15:00,0.83149,0.83237,0.83132,0.83132,199200000.0
2008-03-12 00:30:00,0.83111,0.83129,0.83018,0.83043,208800000.0
2008-03-12 00:45:00,0.82969,0.83038,0.82903,0.8295,176800000.0
2008-03-12 01:00:00,0.82954,0.82954,0.828,0.82806,162000000.0
2008-03-12 01:15:00,0.8272,0.82829,0.82715,0.82813,207000000.0
2008-03-12 01:30:00,0.82811,0.82818,0.82695,0.82799,202400000.0
2008-03-12 01:45:00,0.82804,0.82804,0.827,0.82735,227600000.0
2008-03-12 02:00:00,0.82717,0.82772,0.82662,0.82726,213600000.0
2008-03-12 02:15:00,0.82721,0.82725,0.82595,0.8269,171400000.0
2008-03-12 02:30:00,0.82632,0.8271,0.82553,0.82553,187800000.0
2008-03-12 02:45:00,0.826,0.82664,0.82498,0.82498,195200000.0
2008-03-12 03:00:00,0.82555,0.82566,0.82442,0.8251,207200000.0
2008-03-12 03:15:00,0.82512,0.82713,0.8251,0.82709,186800000.0
2008-03-12 03:30:00,0.82709,0.82789,0.82676,0.82706,170000000.0
2008-03-12 03:45:00,0.82621,0.82734,0.82621,0.82701,171800000.0
2008-03-12 04:00:00,0.82703,0.82764,0.82638,0.82694,168400000.0
2008-03-12 04:15:00,0.82704,0.82704,0.82614,0.8265,201600000.0
2008-03-12 04:30:00,0.82652,0.82655,0.82572,0.82608,182800000.0
2008-03-12 04:45:00,0.8253,0.82675,0.82465,0.82668,192000000.0
2008-03-12 05:00:00,0.82673,0.82711,0.82607,0.82705,196400000.0
2008-03-12 05:15:00,0.82701,0.82708,0.82598,0.82708,194800000.0
2008-03-12 05:30:00,0.82711,0.82713,0.82606,0.82649,188000000.0
2008-03-12 05:45:00,0.82632,0.82694,0.8257,0.82633,202000000.0
2008-03-12 06:00:00,0.82666,0.82666,0.82553,0.82655,180800000.0
2008-03-12 06:15:00,0.82688,0.82732,0.82619,0.82696,197200000.0
2008-03-12 06:30:00,0.82698,0.82726,0.82617,0.82692,186600000.0
2008-03-12 06:45:00,0.82689,0.82737,0.82653,0.82705,196600000.0
2008-03-12 07:00:00,0.82701,0.82727,0.8263,0.82718,189000000.0
2008-03-12 07:15:00,0.82729,0.82762,0.82563,0.82665,203200000.0
2008-03-12 07:30:00,0.82677,0.82756,0.82677,0.82735,196800000.0
2008-03-12 07:45:00,0.82752,0.82772,0.8267,0.8276,196000000.0
2008-03-12 08:00:00,0.82778,0.82897,0.82774,0.82867,207200000.0
2008-03-12 08:15:00,0.82859,0.8291,0.8282,0.82891,194000000.0
2008-03-12 08:30:00,0.82834,0.82908,0.82666,0.82711,183600000.0
2008-03-12 08:45:00,0.82708,0.82778,0.82647,0.82689,201600000.0
2008-03-12 09:00:00,0.82694,0.82694,0.82542,0.82555,211200000.0
2008-03-12 09:15:00,0.82558,0.82616,0.82548,0.82612,210000000.0
2008-03-12 09:30:00,0.82604,0.82717,0.8251,0.82609,205600000.0
2008-03-12 09:45:00,0.82602,0.82668,0.82523,0.82545,194000000.0
2008-03-12 10:00:00,0.82538,0.82651,0.82534,0.82612,195600000.0
2008-03-12 10:15:00,0.82609,0.82695,0.82587,0.82663,207200000.0
2008-03-12 10:30:00,0.8264,0.82645,0.8258,0.82633,193000000.0
2008-03-12 10:45:00,0.82627,0.82638,0.82461,0.82463,195200000.0
2008-03-12 11:00:00,0.82469,0.82539,0.82449,0.82463,201600000.0
2008-03-12 11:15:00,0.82471,0.82493,0.82381,0.82466,204800000.0
2008-03-12 11:30:00,0.82464,0.82476,0.82368,0.82398,200800000.0
2008-03-12 11:45:00,0.82397,0.82533,0.82325,0.82533,208000000.0
2008-03-12 12:00:00,0.82535,0.82638,0.8231,0.82331,219200000.0
2008-03-12 12:15:00,0.82322,0.82433,0.82302,0.82343,196000000.0
2008-03-12 12:30:00,0.82355,0.82401,0.82284,0.82299,204600000.0
2008-03-12 12:45:00,0.82304,0.82342,0.8221,0.82281,197200000.0
2008-03-12 13:00:00,0.82275,0.82302,0.82177,0.82264,193200000.0
2008-03-12 13:15:00,0.82277,0.82277,0.82162,0.82187,202400000.0
2008-03-12 13:30:00,0.82186,0.82191,0.81972,0.81983,369200000.0
2008-03-12 13:45:00,0.81989,0.81989,0.81847,0.81903,408600000.0
2008-03-12 14:00:00,0.8191,0.81962,0.81783,0.81783,438400000.0
2008-03-12 14:15:00,0.81768,0.81855,0.81729,0.81798,430400000.0
2008-03-12 14:30:00,0.81816,0.81851,0.817,0.81817,636400000.0
2008-03-12 14:45:00,0.81822,0.81944,0.81788,0.81913,387200000.0
2008-03-12 15:00:00,0.8191,0.82053,0.81884,0.82049,492400000.0
2008-03-12 15:15:00,0.82045,0.8208,0.81946,0.82035,452600000.0
2008-03-12 15:30:00,0.8196,0.82196,0.8196,0.82023,657200000.0
2008-03-12 15:45:00,0.81994,0.82003,0.81855,0.81904,358000000.0
2008-03-12 16:00:00,0.81929,0.81948,0.81812,0.81906,645000000.0
2008-03-12 16:15:00,0.81908,0.81952,0.81868,0.81906,536200000.0
2008-03-12 16:30:00,0.81907,0.82043,0.81873,0.81989,501000000.0
2008-03-12 16:45:00,0.82006,0.82097,0.8198,0.82078,667000000.0
2008-03-12 17:00:00,0.82064,0.82173,0.82064,0.82172,558600000.0
2008-03-12 17:15:00,0.82169,0.82207,0.82125,0.82204,428000000.0
2008-03-12 17:30:00,0.82205,0.82268,0.82081,0.82178,803400000.0
2008-03-12 17:45:00,0.82173,0.82423,0.82084,0.82349,836600000.0
2008-03-12 18:00:00,0.82345,0.82414,0.82274,0.82399,685800000.0
2008-03-12 18:15:00,0.82415,0.82415,0.82221,0.82256,604600000.0
2008-03-12 18:30:00,0.82264,0.82335,0.82259,0.82316,562200000.0
2008-03-12 18:45:00,0.82312,0.82312,0.82137,0.82258,427400000.0
2008-03-12 19:00:00,0.82264,0.82316,0.82215,0.8222,512400000.0
2008-03-12 19:15:00,0.82217,0.82253,0.82043,0.82111,328400000.0
2008-03-12 19:30:00,0.8211,0.82125,0.81998,0.82024,287800000.0
2008-03-12 19:45:00,0.82018,0.82115,0.81959,0.82083,230800000.0
2008-03-12 20:00:00,0.82092,0.821,0.81883,0.81938,233200000.0
2008-03-12 20:15:00,0.8196,0.82206,0.81956,0.82171,214800000.0
2008-03-12 20:30:00,0.82171,0.82329,0.82167,0.82217,185400000.0
2008-03-12 20:45:00,0.8225,0.82279,0.82138,0.82245,206200000.0
2008-03-12 21:00:00,0.82241,0.82241,0.82053,0.82087,200800000.0
2008-03-12 21:15:00,0.82104,0.82143,0.81952,0.8196,174000000.0
2008-03-12 21:30:00,0.81957,0.82012,0.81884,0.81933,215200000.0
2008-03-12 21:45:00,0.81946,0.81954,0.81796,0.81796,247400000.0
2008-03-12 22:00:00,0.81795,0.81816,0.81681,0.81734,271000000.0
2008-03-12 22:15:00,0.81709,0.81787,0.81669,0.81756,219000000.0
2008-03-12 22:30:00,0.81775,0.81856,0.8177,0.81851,235200000.0
2008-03-12 22:45:00,0.81851,0.8186,0.81685,0.81743,217800000.0
2008-03-12 23:00:00,0.81727,0.81776,0.81709,0.81734,216000000.0
2008-03-12 23:15:00,0.81725,0.81727,0.81494,0.81568,184600000.0
2008-03-12 23:30:00,0.81556,0.81645,0.81472,0.81539,216400000.0
2008-03-12 23:45:00,0.81538,0.81873,0.81538,0.81873,212000000.0
2008-03-13 00:00:00,0.81873,0.81936,0.81788,0.81827,195000000.0
2008-03-13 00:15:00,0.81809,0.81881,0.8178,0.81873,200800000.0
2008-03-13 00:30:00,0.81855,0.81896,0.8173,0.81818,207200000.0
2008-03-13 00:45:00,0.81828,0.81872,0.81789,0.81872,190200000.0
2008-03-13 01:00:00,0.8188,0.81974,0.8177,0.81818,182800000.0
2008-03-13 01:15:00,0.81826,0.81899,0.81813,0.81873,175800000.0
2008-03-13 01:30:00,0.81871,0.81929,0.81814,0.81835,182200000.0
2008-03-13 01:45:00,0.81889,0.81889,0.81749,0.81837,235200000.0
2008-03-13 02:00:00,0.8182,0.81931,0.8182,0.81931,212600000.0
2008-03-13 02:15:00,0.81934,0.81978,0.81851,0.81973,173200000.0
2008-03-13 02:30:00,0.81947,0.82067,0.81837,0.81837,194400000.0
2008-03-13 02:45:00,0.81902,0.81906,0.81773,0.81841,194600000.0
2008-03-13 03:00:00,0.81819,0.8192,0.81727,0.81734,206800000.0
2008-03-13 03:15:00,0.81727,0.81749,0.81622,0.81689,187600000.0
2008-03-13 03:30:00,0.81706,0.81732,0.81597,0.81723,199200000.0
2008-03-13 03:45:00,0.81726,0.8179,0.81674,0.8177,184800000.0
2008-03-13 04:00:00,0.81728,0.81809,0.817,0.81783,190400000.0
2008-03-13 04:15:00,0.818,0.81866,0.81735,0.81831,202200000.0
2008-03-13 04:30:00,0.81822,0.81846,0.81783,0.81804,197600000.0
2008-03-13 04:45:00,0.81808,0.81829,0.8169,0.81792,192400000.0
2008-03-13 05:00:00,0.81789,0.81813,0.81694,0.81735,203400000.0
2008-03-13 05:15:00,0.81733,0.8182,0.81633,0.81702,193000000.0
2008-03-13 05:30:00,0.81685,0.81711,0.81515,0.8156,193200000.0
2008-03-13 05:45:00,0.81553,0.81553,0.8135,0.81406,202400000.0
2008-03-13 06:00:00,0.81453,0.81471,0.81216,0.81216,182200000.0
2008-03-13 06:15:00,0.81209,0.81347,0.81177,0.81307,196200000.0
2008-03-13 06:30:00,0.81283,0.813,0.81077,0.81143,202600000.0
2008-03-13 06:45:00,0.81154,0.81185,0.81055,0.81093,195200000.0
2008-03-13 07:00:00,0.81103,0.81135,0.80916,0.80996,189600000.0
2008-03-13 07:15:00,0.8096,0.81112,0.80948,0.81104,202600000.0
2008-03-13 07:30:00,0.81103,0.81169,0.81062,0.81119,196600000.0
2008-03-13 07:45:00,0.81095,0.81108,0.81015,0.81072,196200000.0
2008-03-13 08:00:00,0.81075,0.81096,0.80946,0.81076,208000000.0
2008-03-13 08:15:00,0.81074,0.81127,0.80996,0.81082,193400000.0
2008-03-13 08:30:00,0.81071,0.81139,0.81035,0.81129,182400000.0
2008-03-13 08:45:00,0.8113,0.81206,0.81118,0.81206,199800000.0
2008-03-13 09:00:00,0.81235,0.81292,0.81172,0.8122,210400000.0
2008-03-13 09:15:00,0.81189,0.81303,0.81115,0.81165,210000000.0
2008-03-13 09:30:00,0.81186,0.81197,0.8105,0.81095,205000000.0
2008-03-13 09:45:00,0.81103,0.81249,0.81093,0.81248,194200000.0
2008-03-13 10:00:00,0.81251,0.81349,0.81195,0.81259,196000000.0
2008-03-13 10:15:00,0.81254,0.81259,0.8114,0.81193,205800000.0
2008-03-13 10:30:00,0.81171,0.8124,0.81025,0.81195,193400000.0
2008-03-13 10:45:00,0.81178,0.81178,0.81016,0.81164,195600000.0
2008-03-13 11:00:00,0.81151,0.81193,0.81012,0.81178,200200000.0
2008-03-13 11:15:00,0.81165,0.81453,0.81165,0.81422,205200000.0
2008-03-13 11:30:00,0.81431,0.81432,0.81283,0.81387,199200000.0
2008-03-13 11:45:00,0.81398,0.81502,0.8129,0.81434,208000000.0
2008-03-13 12:00:00,0.81409,0.81409,0.81297,0.813,218400000.0
2008-03-13 12:15:00,0.81301,0.81399,0.81287,0.81399,195400000.0
2008-03-13 12:30:00,0.81395,0.81492,0.8133,0.8144,204800000.0
2008-03-13 12:45:00,0.81432,0.81432,0.81272,0.81377,196800000.0
2008-03-13 13:00:00,0.81356,0.81445,0.81326,0.81429,192000000.0
2008-03-13 13:15:00,0.8142,0.81445,0.8132,0.81431,202400000.0
2008-03-13 13:30:00,0.81423,0.8148,0.8138,0.81466,369000000.0
2008-03-13 13:45:00,0.81478,0.81655,0.81454,0.81639,406600000.0
2008-03-13 14:00:00,0.81646,0.81748,0.81628,0.81748,437800000.0
2008-03-13 14:15:00,0.8174,0.81843,0.81721,0.81752,430000000.0
2008-03-13 14:30:00,0.81683,0.81897,0.8162,0.81823,635200000.0
2008-03-13 14:45:00,0.81824,0.81906,0.81751,0.81796,386600000.0
2008-03-13 15:00:00,0.81796,0.81796,0.81498,0.8152,498000000.0
2008-03-13 15:15:00,0.81528,0.8157,0.81404,0.81529,452200000.0
2008-03-13 15:30:00,0.81451,0.81604,0.81417,0.8151,657600000.0
2008-03-13 15:45:00,0.8149,0.81536,0.81392,0.81519,358200000.0
2008-03-13 16:00:00,0.81499,0.8169,0.81496,0.81657,645800000.0
2008-03-13 16:15:00,0.81637,0.8168,0.81558,0.81587,533000000.0
2008-03-13 16:30:00,0.81607,0.81714,0.81595,0.81688,509400000.0
2008-03-13 16:45:00,0.81678,0.81809,0.81664,0.81769,670400000.0
2008-03-13 17:00:00,0.81788,0.82063,0.81727,0.82036,561600000.0
2008-03-13 17:15:00,0.82019,0.82384,0.81977,0.82328,426400000.0
2008-03-13 17:30:00,0.82308,0.82308,0.82191,0.82225,804400000.0
2008-03-13 17:45:00,0.82228,0.82287,0.82114,0.82237,831600000.0
2008-03-13 18:00:00,0.8224,0.82496,0.8224,0.82437,685800000.0
2008-03-13 18:15:00,0.82437,0.8264,0.82402,0.82628,603800000.0
2008-03-13 18:30:00,0.82617,0.82709,0.82588,0.82639,562600000.0
2008-03-13 18:45:00,0.82635,0.82657,0.82506,0.82582,428000000.0
2008-03-13 19:00:00,0.82593,0.82703,0.82593,0.82632,509000000.0
2008-03-13 19:15:00,0.8263,0.82815,0.82556,0.82815,326600000.0
2008-03-13 19:30:00,0.82801,0.82868,0.82728,0.82823,288000000.0
2008-03-13 19:45:00,0.82807,0.82985,0.82737,0.82957,231200000.0
2008-03-13 20:00:00,0.82939,0.83018,0.82889,0.83007,230800000.0
2008-03-13 20:15:00,0.83006,0.83052,0.8294,0.83052,214200000.0
2008-03-13 20:30:00,0.8306,0.83079,0.82814,0.82849,185600000.0
2008-03-13 20:45:00,0.82867,0.82889,0.82718,0.82844,205200000.0
2008-03-13 21:00:00,0.82879,0.82985,0.82879,0.82979,200200000.0
2008-03-13 21:15:00,0.82951,0.82951,0.82833,0.82899,174200000.0
2008-03-13 21:30:00,0.8287,0.82893,0.82812,0.82856,214200000.0
2008-03-13 21:45:00,0.82871,0.82871,0.82656,0.82679,249200000.0
2008-03-13 22:00:00,0.82679,0.82684,0.82546,0.8258,262400000.0
2008-03-13 22:15:00,0.82582,0.82625,0.82532,0.82532,211600000.0
2008-03-13 22:30:00,0.82595,0.82595,0.82487,0.82581,231400000.0
2008-03-13 22:45:00,0.82594,0.8262,0.82576,0.82587,217000000.0
2008-03-13 23:00:00,0.82572,0.82572,0.82446,0.82449,209400000.0
2008-03-13 23:15:00,0.82452,0.82461,0.82344,0.82349,198000000.0
2008-03-13 23:30:00,0.82335,0.82391,0.82226,0.82372,216000000.0
2008-03-13 23:45:00,0.82375,0.82433,0.82283,0.82368,211600000.0
2008-03-14 00:00:00,0.82378,0.82461,0.82295,0.82418,177200000.0
2008-03-14 00:15:00,0.82433,0.82461,0.82342,0.82435,210000000.0
2008-03-14 00:30:00,0.82447,0.82508,0.82392,0.82487,207600000.0
2008-03-14 00:45:00,0.82485,0.82551,0.82419,0.82547,190200000.0
2008-03-14 01:00:00,0.82552,0.82553,0.82372,0.82417,188400000.0
2008-03-14 01:15:00,0.82416,0.82494,0.82327,0.82486,191600000.0
2008-03-14 01:30:00,0.82476,0.82521,0.82355,0.82491,195800000.0
2008-03-14 01:45:00,0.82504,0.82513,0.82333,0.82463,228400000.0
2008-03-14 02:00:00,0.82461,0.82637,0.82456,0.82637,212000000.0
2008-03-14 02:15:00,0.8257,0.82645,0.82495,0.82564,183400000.0
2008-03-14 02:30:00,0.82567,0.82613,0.82503,0.82565,184800000.0
2008-03-14 02:45:00,0.82573,0.82619,0.82514,0.82555,184000000.0
2008-03-14 03:00:00,0.8261,0.82622,0.82559,0.82586,206200000.0
2008-03-14 03:15:00,0.82578,0.82605,0.82527,0.82575,145600000.0
2008-03-14 03:30:00,0.82614,0.82635,0.82517,0.82594,185600000.0
2008-03-14 03:45:00,0.82541,0.82616,0.82487,0.82554,185600000.0
2008-03-14 04:00:00,0.82555,0.82559,0.82421,0.82513,183600000.0
2008-03-14 04:15:00,0.82472,0.82527,0.82347,0.82426,202000000.0
2008-03-14 04:30:00,0.8238,0.82518,0.8238,0.82466,197200000.0
2008-03-14 04:45:00,0.825,0.82546,0.8241,0.82472,194600000.0
2008-03-14 05:00:00,0.82477,0.82594,0.82474,0.82507,205200000.0
2008-03-14 05:15:00,0.82475,0.82565,0.82469,0.82524,178000000.0
2008-03-14 05:30:00,0.82458,0.82531,0.82408,0.82474,197200000.0
2008-03-14 05:45:00,0.82465,0.82479,0.82329,0.82362,202000000.0
2008-03-14 06:00:00,0.8228,0.82453,0.8228,0.82384,192200000.0
2008-03-14 06:15:00,0.82395,0.82421,0.82283,0.82371,198000000.0
2008-03-14 06:30:00,0.82372,0.82388,0.82234,0.82238,214800000.0
2008-03-14 06:45:00,0.82242,0.82334,0.82219,0.82267,178800000.0
2008-03-14 07:00:00,0.82305,0.82358,0.82227,0.82285,189200000.0
2008-03-14 07:15:00,0.82287,0.82287,0.81978,0.82043,203600000.0
2008-03-14 07:30:00,0.82047,0.82231,0.82045,0.8218,204800000.0
2008-03-14 07:45:00,0.82211,0.82281,0.82117,0.82257,197200000.0
2008-03-14 08:00:00,0.82293,0.82381,0.82284,0.82359,206800000.0
2008-03-14 08:15:00,0.82336,0.82494,0.82331,0.82464,193600000.0
2008-03-14 08:30:00,0.82485,0.82538,0.82427,0.82518,181600000.0
2008-03-14 08:45:00,0.82509,0.8252,0.82401,0.82458,200400000.0
2008-03-14 09:00:00,0.82461,0.82501,0.82421,0.82458,211600000.0
2008-03-14 09:15:00,0.82426,0.82429,0.82333,0.82409,210000000.0
2008-03-14 09:30:00,0.82412,0.82432,0.8232,0.8242,204200000.0
2008-03-14 09:45:00,0.82423,0.82469,0.82373,0.82457,193600000.0
2008-03-14 10:00:00,0.82464,0.82478,0.82393,0.82449,195200000.0
2008-03-14 10:15:00,0.82437,0.82442,0.82375,0.82433,206200000.0
2008-03-14 10:30:00,0.82435,0.82609,0.82435,0.82609,194000000.0
2008-03-14 10:45:00,0.82616,0.82691,0.82602,0.82675,195200000.0
2008-03-14 11:00:00,0.82688,0.82688,0.82583,0.82652,200200000.0
2008-03-14 11:15:00,0.82648,0.82852,0.82611,0.82833,205200000.0
2008-03-14 11:30:00,0.8284,0.82929,0.82792,0.82891,202000000.0
2008-03-14 11:45:00,0.82869,0.82884,0.82595,0.82653,208400000.0
2008-03-14 12:00:00,0.82632,0.82648,0.82443,0.82443,218600000.0
2008-03-14 12:15:00,0.82405,0.82546,0.82385,0.82533,195400000.0
2008-03-14 12:30:00,0.82541,0.82567,0.82231,0.82279,204600000.0
2008-03-14 12:45:00,0.82285,0.82405,0.82246,0.82299,196600000.0
2008-03-14 13:00:00,0.82297,0.82324,0.82238,0.82243,191400000.0
2008-03-14 13:15:00,0.82251,0.82283,0.82165,0.82187,202000000.0
2008-03-14 13:30:00,0.82172,0.82188,0.82051,0.82136,370800000.0
2008-03-14 13:45:00,0.82139,0.82268,0.82139,0.82255,408400000.0
2008-03-14 14:00:00,0.82231,0.82293,0.82158,0.82183,438000000.0
2008-03-14 14:15:00,0.82197,0.82299,0.82193,0.82276,433200000.0
2008-03-14 14:30:00,0.82254,0.82735,0.82254,0.82678,638000000.0
2008-03-14 14:45:00,0.82696,0.82821,0.82583,0.82663,388200000.0
2008-03-14 15:00:00,0.82662,0.82943,0.8264,0.8283,501000000.0
2008-03-14 15:15:00,0.8285,0.83117,0.8285,0.83016,453000000.0
2008-03-14 15:30:00,0.82911,0.83021,0.82513,0.827,655600000.0
2008-03-14 15:45:00,0.82692,0.82699,0.82029,0.82029,358200000.0
2008-03-14 16:00:00,0.82011,0.82295,0.81848,0.82122,648200000.0
2008-03-14 16:15:00,0.82114,0.8224,0.82013,0.82197,538200000.0
2008-03-14 16:30:00,0.82183,0.8222,0.81812,0.81956,502800000.0
2008-03-14 16:45:00,0.8197,0.82248,0.81907,0.82114,676200000.0
2008-03-14 17:00:00,0.82097,0.82136,0.81946,0.81956,561000000.0
2008-03-14 17:15:00,0.81945,0.81945,0.81593,0.81663,427800000.0
2008-03-14 17:30:00,0.81668,0.81698,0.81586,0.81689,804400000.0
2008-03-14 17:45:00,0.8171,0.82005,0.81621,0.82005,835400000.0
2008-03-14 18:00:00,0.82006,0.82006,0.81781,0.81928,686800000.0
2008-03-14 18:15:00,0.81942,0.81967,0.81868,0.81947,604800000.0
2008-03-14 18:30:00,0.81943,0.81982,0.81867,0.81873,562000000.0
2008-03-14 18:45:00,0.81893,0.81925,0.81797,0.81865,426000000.0
2008-03-14 19:00:00,0.81882,0.81909,0.8183,0.81844,511600000.0
2008-03-14 19:15:00,0.81843,0.81865,0.81622,0.81642,332400000.0
2008-03-14 19:30:00,0.81626,0.81732,0.8155,0.81554,288200000.0
2008-03-14 19:45:00,0.81551,0.81674,0.8155,0.81649,231200000.0
2008-03-14 20:00:00,0.81644,0.81713,0.81502,0.81554,227200000.0
2008-03-14 20:15:00,0.81519,0.81553,0.81384,0.81387,220600000.0
2008-03-14 20:30:00,0.81403,0.81467,0.81197,0.81357,186000000.0
2008-03-14 20:45:00,0.81345,0.81345,0.811,0.81225,204000000.0
2008-03-14 21:00:00,0.81219,0.81273,0.81064,0.81267,198600000.0
2008-03-14 21:15:00,0.81228,0.81524,0.81228,0.81521,168200000.0
2008-03-14 21:30:00,0.81515,0.81516,0.81119,0.81161,215600000.0
2008-03-14 21:45:00,0.81146,0.81189,0.80995,0.81189,248000000.0
2008-03-14 22:00:00,0.81125,0.81184,0.81108,0.81136,265800000.0
2008-03-14 22:15:00,0.8112,0.81163,0.81073,0.81129,194400000.0
2008-03-14 22:30:00,0.81151,0.81151,0.81068,0.81074,245400000.0
2008-03-14 22:45:00,0.8108,0.8113,0.80971,0.80971,199200000.0
2008-03-16 23:00:00,0.80929,0.81022,0.80854,0.80854,206200000.0
2008-03-16 23:15:00,0.80849,0.80911,0.80745,0.80787,168800000.0
2008-03-16 23:30:00,0.80735,0.8075,0.80575,0.80575,198400000.0
2008-03-16 23:45:00,0.80531,0.80585,0.8032,0.80326,224400000.0
2008-03-17 00:00:00,0.80916,0.80916,0.79956,0.80125,187400000.0
2008-03-17 00:15:00,0.80108,0.8023,0.80062,0.80214,200200000.0
2008-03-17 00:30:00,0.80202,0.80428,0.8019,0.80428,206200000.0
2008-03-17 00:45:00,0.80442,0.80885,0.8039,0.80885,191600000.0
2008-03-17 01:00:00,0.8089,0.80907,0.80667,0.8084,187000000.0
2008-03-17 01:15:00,0.80836,0.81177,0.80836,0.81087,206400000.0
2008-03-17 01:30:00,0.81092,0.81114,0.80754,0.8091,207000000.0
2008-03-17 01:45:00,0.809,0.809,0.80534,0.80647,235200000.0
2008-03-17 02:00:00,0.80645,0.80696,0.80422,0.8055,213600000.0
2008-03-17 02:15:00,0.80561,0.80561,0.802,0.802,184800000.0
2008-03-17 02:30:00,0.80121,0.80347,0.80002,0.80135,195600000.0
2008-03-17 02:45:00,0.80187,0.80583,0.80022,0.8007,196000000.0
2008-03-17 03:00:00,0.80072,0.80074,0.79868,0.80035,206400000.0
2008-03-17 03:15:00,0.8004,0.80113,0.79949,0.79973,187600000.0
2008-03-17 03:30:00,0.79959,0.79959,0.79654,0.79755,193400000.0
2008-03-17 03:45:00,0.79775,0.79827,0.79637,0.7966,184400000.0
2008-03-17 04:00:00,0.79657,0.79688,0.79338,0.79338,171000000.0
2008-03-17 04:15:00,0.79328,0.79365,0.77535,0.77883,201000000.0
2008-03-17 04:30:00,0.77862,0.78521,0.77862,0.78483,196600000.0
2008-03-17 04:45:00,0.78445,0.78529,0.77919,0.78211,192400000.0
2008-03-17 05:00:00,0.78278,0.78386,0.78028,0.78034,195600000.0
2008-03-17 05:15:00,0.78025,0.78423,0.78007,0.78365,194000000.0
2008-03-17 05:30:00,0.78352,0.78373,0.78298,0.78326,192800000.0
2008-03-17 05:45:00,0.78346,0.78448,0.78224,0.78378,201600000.0
2008-03-17 06:00:00,0.78427,0.7898,0.78427,0.78903,186800000.0
2008-03-17 06:15:00,0.78871,0.78871,0.78484,0.7854,197200000.0
2008-03-17 06:30:00,0.78555,0.78701,0.78507,0.78644,205200000.0
2008-03-17 06:45:00,0.786,0.78663,0.78575,0.78616,196000000.0
2008-03-17 07:00:00,0.78635,0.78764,0.78594,0.78627,189600000.0
2008-03-17 07:15:00,0.78653,0.78662,0.78166,0.78264,203600000.0
2008-03-17 07:30:00,0.78282,0.785,0.78269,0.78461,197200000.0
2008-03-17 07:45:00,0.78444,0.78686,0.78434,0.78602,197600000.0
2008-03-17 08:00:00,0.78609,0.78986,0.78602,0.78968,206600000.0
2008-03-17 08:15:00,0.78991,0.79284,0.78991,0.79179,193800000.0
2008-03-17 08:30:00,0.79183,0.79229,0.7907,0.79074,182800000.0
2008-03-17 08:45:00,0.79077,0.79108,0.78977,0.79106,196000000.0
2008-03-17 09:00:00,0.7909,0.79317,0.7909,0.79274,211800000.0
2008-03-17 09:15:00,0.79298,0.79688,0.79298,0.79556,209400000.0
2008-03-17 09:30:00,0.79562,0.79897,0.79513,0.79771,204000000.0
2008-03-17 09:45:00,0.79764,0.79841,0.79656,0.79679,194200000.0
2008-03-17 10:00:00,0.79654,0.79654,0.79208,0.79208,196000000.0
2008-03-17 10:15:00,0.79246,0.79495,0.79232,0.7945,205800000.0
2008-03-17 10:30:00,0.79422,0.79493,0.79359,0.79441,194800000.0
2008-03-17 10:45:00,0.79448,0.79534,0.79077,0.79077,195000000.0
2008-03-17 11:00:00,0.79099,0.79206,0.79049,0.79094,200400000.0
2008-03-17 11:15:00,0.79074,0.79074,0.78793,0.78843,205200000.0
2008-03-17 11:30:00,0.78873,0.79065,0.78793,0.79038,201400000.0
2008-03-17 11:45:00,0.79017,0.79113,0.78919,0.7911,208000000.0
2008-03-17 12:00:00,0.79123,0.79372,0.79059,0.79259,220200000.0
2008-03-17 12:15:00,0.79238,0.79241,0.7899,0.79126,195000000.0
2008-03-17 12:30:00,0.79119,0.79138,0.78886,0.78908,205200000.0
2008-03-17 12:45:00,0.7893,0.78991,0.78725,0.78835,195200000.0
2008-03-17 13:00:00,0.78839,0.78996,0.78744,0.78908,192000000.0
2008-03-17 13:15:00,0.78908,0.78955,0.78791,0.78791,202400000.0
2008-03-17 13:30:00,0.78791,0.78849,0.78671,0.78802,370200000.0
2008-03-17 13:45:00,0.78767,0.78864,0.7865,0.78826,408200000.0
2008-03-17 14:00:00,0.78799,0.79029,0.78798,0.78833,436400000.0
2008-03-17 14:15:00,0.78827,0.78937,0.78798,0.78842,431600000.0
2008-03-17 14:30:00,0.78828,0.78853,0.78722,0.78814,637000000.0
2008-03-17 14:45:00,0.78853,0.79122,0.78853,0.79047,386400000.0
2008-03-17 15:00:00,0.79062,0.79133,0.78967,0.78995,504000000.0
2008-03-17 15:15:00,0.78941,0.78973,0.78657,0.78739,452800000.0
2008-03-17 15:30:00,0.78643,0.79194,0.78619,0.79159,657400000.0
2008-03-17 15:45:00,0.79173,0.79214,0.78995,0.78995,359200000.0
2008-03-17 16:00:00,0.79012,0.79096,0.78925,0.79023,647400000.0
2008-03-17 16:15:00,0.79004,0.79143,0.78818,0.79096,547800000.0
2008-03-17 16:30:00,0.79098,0.79104,0.78901,0.79034,507400000.0
2008-03-17 16:45:00,0.79021,0.79276,0.78988,0.79117,675400000.0
2008-03-17 17:00:00,0.79135,0.79243,0.79096,0.79122,560400000.0
2008-03-17 17:15:00,0.79112,0.79113,0.78811,0.78811,427600000.0
2008-03-17 17:30:00,0.78815,0.79235,0.78786,0.79174,803600000.0
2008-03-17 17:45:00,0.79182,0.79182,0.78762,0.78762,832800000.0
2008-03-17 18:00:00,0.78747,0.78768,0.7853,0.78598,685600000.0
2008-03-17 18:15:00,0.78603,0.78623,0.78326,0.78394,602400000.0
2008-03-17 18:30:00,0.78396,0.7853,0.78372,0.78501,563400000.0
2008-03-17 18:45:00,0.78518,0.78712,0.78432,0.78589,427600000.0
2008-03-17 19:00:00,0.78573,0.78574,0.78462,0.78495,510800000.0
2008-03-17 19:15:00,0.78493,0.78518,0.78409,0.78456,335600000.0
2008-03-17 19:30:00,0.78469,0.78496,0.78136,0.78265,288800000.0
2008-03-17 19:45:00,0.7826,0.78473,0.7826,0.78467,230800000.0
2008-03-17 20:00:00,0.78469,0.78766,0.78458,0.78542,229600000.0
2008-03-17 20:15:00,0.78535,0.78624,0.78481,0.78584,216400000.0
2008-03-17 20:30:00,0.78577,0.78692,0.78525,0.78641,184400000.0
2008-03-17 20:45:00,0.78638,0.78656,0.78519,0.78519,201000000.0
2008-03-17 21:00:00,0.78528,0.78893,0.78519,0.78816,198400000.0
2008-03-17 21:15:00,0.78788,0.78876,0.78749,0.78852,173200000.0
2008-03-17 21:30:00,0.78857,0.7902,0.78833,0.78999,214400000.0
2008-03-17 21:45:00,0.79011,0.79016,0.78617,0.78672,247600000.0
2008-03-17 22:00:00,0.78674,0.78725,0.78628,0.78713,266000000.0
2008-03-17 22:15:00,0.78697,0.78728,0.7861,0.78652,198600000.0
2008-03-17 22:30:00,0.7867,0.787,0.78635,0.78686,245600000.0
2008-03-17 22:45:00,0.78699,0.78837,0.78658,0.78834,217600000.0
2008-03-17 23:00:00,0.78823,0.78844,0.78628,0.78636,206200000.0
2008-03-17 23:15:00,0.7864,0.78756,0.78626,0.7872,186400000.0
2008-03-17 23:30:00,0.78716,0.78789,0.78619,0.7865,216200000.0
2008-03-17 23:45:00,0.78641,0.7868,0.78541,0.78654,212000000.0
2008-03-18 00:00:00,0.7865,0.78693,0.78559,0.78657,183200000.0
2008-03-18 00:15:00,0.78632,0.78852,0.78578,0.78848,191400000.0
2008-03-18 00:30:00,0.78827,0.78839,0.78728,0.78827,208400000.0
2008-03-18 00:45:00,0.78822,0.78921,0.7881,0.7892,191600000.0
2008-03-18 01:00:00,0.7892,0.78933,0.78786,0.78928,179600000.0
2008-03-18 01:15:00,0.78919,0.79041,0.78908,0.79002,198400000.0
2008-03-18 01:30:00,0.78954,0.78994,0.78798,0.78856,211200000.0
2008-03-18 01:45:00,0.78858,0.78886,0.78745,0.78754,227600000.0
2008-03-18 02:00:00,0.78744,0.78793,0.78725,0.78765,212000000.0
2008-03-18 02:15:00,0.7876,0.7876,0.7858,0.78625,183400000.0
2008-03-18 02:30:00,0.78624,0.78651,0.78365,0.78365,192200000.0
2008-03-18 02:45:00,0.78378,0.78601,0.78378,0.78597,195200000.0
2008-03-18 03:00:00,0.78614,0.78636,0.78556,0.7857,205800000.0
2008-03-18 03:15:00,0.78557,0.78622,0.78415,0.78446,188400000.0
2008-03-18 03:30:00,0.78455,0.78563,0.78454,0.78544,186400000.0
2008-03-18 03:45:00,0.78551,0.78602,0.78499,0.78573,188000000.0
2008-03-18 04:00:00,0.78591,0.78649,0.78489,0.78633,176400000.0
2008-03-18 04:15:00,0.78643,0.78643,0.78499,0.78595,202000000.0
2008-03-18 04:30:00,0.78588,0.78652,0.78565,0.78567,196800000.0
2008-03-18 04:45:00,0.78579,0.78628,0.78477,0.78571,192000000.0
2008-03-18 05:00:00,0.78588,0.78695,0.78571,0.7862,196800000.0
2008-03-18 05:15:00,0.78635,0.78658,0.78525,0.78618,194400000.0
2008-03-18 05:30:00,0.78625,0.78625,0.78507,0.7853,194000000.0
2008-03-18 05:45:00,0.78547,0.78661,0.78469,0.7858,202800000.0
2008-03-18 06:00:00,0.78587,0.78723,0.78561,0.78625,189800000.0
2008-03-18 06:15:00,0.78631,0.78643,0.78515,0.78631,197000000.0
2008-03-18 06:30:00,0.78635,0.78736,0.786,0.78694,212400000.0
2008-03-18 06:45:00,0.78646,0.78759,0.78646,0.78756,195000000.0
2008-03-18 07:00:00,0.78777,0.78929,0.78762,0.78909,189600000.0
2008-03-18 07:15:00,0.78913,0.78913,0.78765,0.78862,203000000.0
2008-03-18 07:30:00,0.78853,0.78924,0.78816,0.78916,196200000.0
2008-03-18 07:45:00,0.78912,0.78948,0.78808,0.78945,197000000.0
2008-03-18 08:00:00,0.78968,0.78986,0.78899,0.78986,206400000.0
2008-03-18 08:15:00,0.78979,0.79149,0.78977,0.79145,193400000.0
2008-03-18 08:30:00,0.79141,0.79163,0.79019,0.79163,182400000.0
2008-03-18 08:45:00,0.79161,0.79206,0.7906,0.79091,196800000.0
2008-03-18 09:00:00,0.79088,0.79203,0.79055,0.7917,211200000.0
2008-03-18 09:15:00,0.79169,0.79401,0.79169,0.79344,210000000.0
2008-03-18 09:30:00,0.79291,0.79455,0.79196,0.79392,204800000.0
2008-03-18 09:45:00,0.79376,0.79494,0.79369,0.79493,193400000.0
2008-03-18 10:00:00,0.79495,0.79605,0.79482,0.79492,195000000.0
2008-03-18 10:15:00,0.79494,0.79542,0.79433,0.79525,208000000.0
2008-03-18 10:30:00,0.79506,0.79706,0.79494,0.797,193400000.0
2008-03-18 10:45:00,0.79705,0.79763,0.79692,0.79732,194600000.0
2008-03-18 11:00:00,0.79729,0.7981,0.79704,0.79809,200000000.0
2008-03-18 11:15:00,0.7983,0.79855,0.79721,0.79828,204800000.0
2008-03-18 11:30:00,0.79841,0.79841,0.79631,0.79671,199800000.0
2008-03-18 11:45:00,0.79667,0.79822,0.79622,0.79822,208400000.0
2008-03-18 12:00:00,0.79798,0.79847,0.79701,0.79701,219600000.0
2008-03-18 12:15:00,0.79695,0.79713,0.79511,0.79524,196000000.0
2008-03-18 12:30:00,0.7951,0.79603,0.79477,0.79563,205200000.0
2008-03-18 12:45:00,0.7956,0.79564,0.79421,0.79545,197600000.0
2008-03-18 13:00:00,0.79532,0.79663,0.7953,0.79599,192800000.0
2008-03-18 13:15:00,0.79585,0.79634,0.79546,0.79566,202000000.0
2008-03-18 13:30:00,0.79572,0.79572,0.79371,0.79432,369600000.0
2008-03-18 13:45:00,0.79425,0.79492,0.79397,0.79446,405600000.0
2008-03-18 14:00:00,0.79474,0.79641,0.79474,0.79579,437000000.0
2008-03-18 14:15:00,0.79517,0.79844,0.79517,0.7972,431600000.0
2008-03-18 14:30:00,0.79731,0.79902,0.79731,0.79856,636000000.0
2008-03-18 14:45:00,0.7987,0.79916,0.79819,0.79842,387400000.0
2008-03-18 15:00:00,0.79841,0.79989,0.79841,0.79982,501200000.0
2008-03-18 15:15:00,0.79978,0.79978,0.79864,0.79968,452000000.0
2008-03-18 15:30:00,0.79856,0.80105,0.79852,0.80026,656600000.0
2008-03-18 15:45:00,0.80028,0.80108,0.80028,0.80101,358800000.0
2008-03-18 16:00:00,0.80087,0.80236,0.8007,0.80171,646600000.0
2008-03-18 16:15:00,0.80164,0.80164,0.79952,0.80017,543000000.0
2008-03-18 16:30:00,0.80013,0.80159,0.79996,0.80157,503800000.0
2008-03-18 16:45:00,0.80165,0.80185,0.80107,0.80148,674200000.0
2008-03-18 17:00:00,0.80145,0.803,0.80071,0.80212,558200000.0
2008-03-18 17:15:00,0.80225,0.80238,0.80083,0.80119,426800000.0
2008-03-18 17:30:00,0.80122,0.80214,0.80056,0.80197,803800000.0
2008-03-18 17:45:00,0.80198,0.80233,0.80054,0.80054,835600000.0
2008-03-18 18:00:00,0.8005,0.80102,0.8004,0.80059,684800000.0
2008-03-18 18:15:00,0.80073,0.80108,0.80031,0.80031,605600000.0
2008-03-18 18:30:00,0.80041,0.80077,0.79967,0.79998,562200000.0
2008-03-18 18:45:00,0.79974,0.80095,0.79878,0.80042,427400000.0
2008-03-18 19:00:00,0.80036,0.80217,0.80036,0.80192,512800000.0
2008-03-18 19:15:00,0.802,0.8031,0.80043,0.80275,330000000.0
2008-03-18 19:30:00,0.80254,0.80301,0.80189,0.80258,287000000.0
2008-03-18 19:45:00,0.80238,0.80358,0.80222,0.80325,230400000.0
2008-03-18 20:00:00,0.80297,0.80368,0.79902,0.79917,231800000.0
2008-03-18 20:15:00,0.79975,0.80449,0.79757,0.79776,225000000.0
2008-03-18 20:30:00,0.79744,0.79823,0.79437,0.79823,185000000.0
2008-03-18 20:45:00,0.79772,0.80506,0.79651,0.80506,204000000.0
2008-03-18 21:00:00,0.80505,0.8084,0.80505,0.80716,201200000.0
2008-03-18 21:15:00,0.80624,0.80669,0.80518,0.80603,171600000.0
2008-03-18 21:30:00,0.80609,0.80875,0.80609,0.80875,213800000.0
2008-03-18 21:45:00,0.80863,0.80911,0.80784,0.8085,249200000.0
2008-03-18 22:00:00,0.80864,0.80973,0.80739,0.80805,269600000.0
2008-03-18 22:15:00,0.80777,0.80895,0.80777,0.80856,212000000.0
2008-03-18 22:30:00,0.80873,0.80894,0.80679,0.80684,245200000.0
2008-03-18 22:45:00,0.80694,0.80835,0.80674,0.80794,217600000.0
2008-03-18 23:00:00,0.80769,0.80892,0.8075,0.80888,210400000.0
2008-03-18 23:15:00,0.80891,0.80976,0.80803,0.80976,184800000.0
2008-03-18 23:30:00,0.80968,0.81243,0.80885,0.81206,216400000.0
2008-03-18 23:45:00,0.81201,0.8136,0.8113,0.81183,211400000.0
2008-03-19 00:00:00,0.81201,0.81769,0.81178,0.81769,187400000.0
2008-03-19 00:15:00,0.81761,0.81777,0.81382,0.81395,204800000.0
2008-03-19 00:30:00,0.81378,0.81483,0.81372,0.81475,208400000.0
2008-03-19 00:45:00,0.81458,0.81467,0.81212,0.81248,190400000.0
2008-03-19 01:00:00,0.81253,0.81261,0.81152,0.81152,185000000.0
2008-03-19 01:15:00,0.81149,0.81238,0.81114,0.81199,207200000.0
2008-03-19 01:30:00,0.81158,0.81282,0.81136,0.81275,194000000.0
2008-03-19 01:45:00,0.81252,0.81257,0.80909,0.80909,226600000.0
2008-03-19 02:00:00,0.80906,0.80924,0.80794,0.80805,213200000.0
2008-03-19 02:15:00,0.80802,0.80851,0.80728,0.80803,183400000.0
2008-03-19 02:30:00,0.80788,0.80983,0.8074,0.80921,188200000.0
2008-03-19 02:45:00,0.80923,0.80994,0.80923,0.80972,195000000.0
2008-03-19 03:00:00,0.80958,0.81233,0.80934,0.81124,206200000.0
2008-03-19 03:15:00,0.81123,0.81253,0.81106,0.81248,187200000.0
2008-03-19 03:30:00,0.81245,0.81246,0.81169,0.81242,185600000.0
2008-03-19 03:45:00,0.81246,0.81304,0.81187,0.8124,183400000.0
2008-03-19 04:00:00,0.81183,0.81352,0.81183,0.81292,180600000.0
2008-03-19 04:15:00,0.81286,0.813,0.81151,0.81151,202000000.0
2008-03-19 04:30:00,0.81174,0.81336,0.81174,0.81292,202000000.0
2008-03-19 04:45:00,0.81244,0.81334,0.81207,0.81305,196400000.0
2008-03-19 05:00:00,0.81312,0.81315,0.81135,0.81196,197200000.0
2008-03-19 05:15:00,0.812,0.81213,0.81131,0.81163,194000000.0
2008-03-19 05:30:00,0.81189,0.81206,0.81112,0.81187,192000000.0
2008-03-19 05:45:00,0.81187,0.81286,0.81144,0.81187,201600000.0
2008-03-19 06:00:00,0.8118,0.81194,0.81048,0.81049,194000000.0
2008-03-19 06:15:00,0.81049,0.81089,0.80946,0.8105,196600000.0
2008-03-19 06:30:00,0.81036,0.81051,0.80907,0.80907,207200000.0
2008-03-19 06:45:00,0.80888,0.80925,0.80822,0.80916,199800000.0
2008-03-19 07:00:00,0.80925,0.80947,0.80709,0.80717,189600000.0
2008-03-19 07:15:00,0.80721,0.80729,0.80591,0.80681,202400000.0
2008-03-19 07:30:00,0.80681,0.80765,0.80655,0.80746,197200000.0
2008-03-19 07:45:00,0.80755,0.8084,0.80722,0.80764,197200000.0
2008-03-19 08:00:00,0.80761,0.80942,0.80749,0.80942,206200000.0
2008-03-19 08:15:00,0.80956,0.80995,0.8088,0.80983,193600000.0
2008-03-19 08:30:00,0.80987,0.81125,0.80968,0.81099,182800000.0
2008-03-19 08:45:00,0.81096,0.81118,0.81019,0.81049,197600000.0
2008-03-19 09:00:00,0.81067,0.81067,0.80805,0.80805,212400000.0
2008-03-19 09:15:00,0.80823,0.81017,0.80823,0.81006,210000000.0
2008-03-19 09:30:00,0.81,0.81141,0.80951,0.81025,204200000.0
2008-03-19 09:45:00,0.81029,0.81293,0.81022,0.81286,192400000.0
2008-03-19 10:00:00,0.81278,0.81347,0.81114,0.81235,195200000.0
2008-03-19 10:15:00,0.81229,0.81257,0.80775,0.80879,206800000.0
2008-03-19 10:30:00,0.80877,0.80974,0.80789,0.80822,194600000.0
2008-03-19 10:45:00,0.80815,0.80815,0.8008,0.80421,195400000.0
2008-03-19 11:00:00,0.8044,0.80596,0.80351,0.80353,200800000.0
2008-03-19 11:15:00,0.80364,0.80574,0.80364,0.80485,204800000.0
2008-03-19 11:30:00,0.80492,0.80596,0.80402,0.80515,199800000.0
2008-03-19 11:45:00,0.80485,0.80508,0.80342,0.80443,208400000.0
2008-03-19 12:00:00,0.80441,0.80484,0.80366,0.80473,219200000.0
2008-03-19 12:15:00,0.8046,0.80722,0.80452,0.80683,196000000.0
2008-03-19 12:30:00,0.80679,0.80838,0.80679,0.80831,205400000.0
2008-03-19 12:45:00,0.80845,0.80901,0.80574,0.80675,197200000.0
2008-03-19 13:00:00,0.80686,0.80729,0.8055,0.80593,192200000.0
2008-03-19 13:15:00,0.80592,0.80694,0.80542,0.80687,201600000.0
2008-03-19 13:30:00,0.80688,0.81101,0.80688,0.81101,369800000.0
2008-03-19 13:45:00,0.811,0.81115,0.80994,0.81039,408800000.0
2008-03-19 14:00:00,0.81045,0.81129,0.80963,0.80972,437400000.0
2008-03-19 14:15:00,0.80964,0.81037,0.80869,0.80887,432200000.0
2008-03-19 14:30:00,0.80899,0.80995,0.80832,0.80942,637000000.0
2008-03-19 14:45:00,0.80943,0.81083,0.80925,0.80959,387400000.0
2008-03-19 15:00:00,0.80958,0.81262,0.80951,0.81262,505800000.0
2008-03-19 15:15:00,0.81271,0.81331,0.81151,0.81241,451800000.0
2008-03-19 15:30:00,0.81157,0.81295,0.81125,0.81201,655600000.0
2008-03-19 15:45:00,0.81175,0.81343,0.80914,0.80968,357800000.0
2008-03-19 16:00:00,0.80968,0.81004,0.80855,0.80868,646600000.0
2008-03-19 16:15:00,0.80873,0.80888,0.80671,0.80671,542400000.0
2008-03-19 16:30:00,0.80665,0.80681,0.80454,0.80664,503000000.0
2008-03-19 16:45:00,0.80673,0.80904,0.80673,0.808,670000000.0
2008-03-19 17:00:00,0.80805,0.8088,0.80698,0.80698,560000000.0
2008-03-19 17:15:00,0.80687,0.8081,0.80679,0.80736,427400000.0
2008-03-19 17:30:00,0.80727,0.80864,0.80713,0.80779,804600000.0
2008-03-19 17:45:00,0.80768,0.80808,0.80341,0.80341,835000000.0
2008-03-19 18:00:00,0.80348,0.80348,0.79975,0.80245,685600000.0
2008-03-19 18:15:00,0.8024,0.8031,0.80089,0.8028,605200000.0
2008-03-19 18:30:00,0.80294,0.80304,0.7997,0.79972,560800000.0
2008-03-19 18:45:00,0.79973,0.80245,0.79884,0.80112,427800000.0
2008-03-19 19:00:00,0.80097,0.80288,0.80082,0.80209,510400000.0
2008-03-19 19:15:00,0.80162,0.80162,0.80022,0.80053,333000000.0
2008-03-19 19:30:00,0.80062,0.80085,0.79831,0.79961,288200000.0
2008-03-19 19:45:00,0.79955,0.79967,0.79758,0.79788,230400000.0
2008-03-19 20:00:00,0.79782,0.79912,0.79689,0.79864,225000000.0
2008-03-19 20:15:00,0.79856,0.79969,0.79729,0.79963,223200000.0
2008-03-19 20:30:00,0.79938,0.80067,0.79777,0.80024,192200000.0
2008-03-19 20:45:00,0.80054,0.80176,0.80024,0.80172,203600000.0
2008-03-19 21:00:00,0.80194,0.80362,0.80112,0.80209,200400000.0
2008-03-19 21:15:00,0.8022,0.80225,0.80024,0.80035,175400000.0
2008-03-19 21:30:00,0.80012,0.80115,0.79946,0.8,214400000.0
2008-03-19 21:45:00,0.80005,0.80021,0.798,0.79875,249600000.0
2008-03-19 22:00:00,0.79864,0.79864,0.79719,0.7976,261400000.0
2008-03-19 22:15:00,0.79749,0.79778,0.79531,0.79646,211600000.0
2008-03-19 22:30:00,0.79647,0.79787,0.79603,0.79756,245000000.0
2008-03-19 22:45:00,0.79776,0.79933,0.79745,0.79745,217400000.0
2008-03-19 23:00:00,0.79723,0.79755,0.79501,0.79555,197000000.0
2008-03-19 23:15:00,0.79563,0.79571,0.79452,0.79508,183200000.0
2008-03-19 23:30:00,0.79508,0.79523,0.79335,0.79479,215000000.0
2008-03-19 23:45:00,0.79497,0.79555,0.79433,0.79542,211200000.0
2008-03-20 00:00:00,0.79556,0.79615,0.79482,0.79541,188000000.0
2008-03-20 00:15:00,0.79541,0.79609,0.79512,0.79574,200800000.0
2008-03-20 00:30:00,0.79559,0.79601,0.79545,0.79582,208400000.0
2008-03-20 00:45:00,0.79579,0.79632,0.79516,0.79617,191200000.0
2008-03-20 01:00:00,0.79625,0.79737,0.79598,0.79732,188800000.0
2008-03-20 01:15:00,0.79752,0.79929,0.79744,0.79886,206400000.0
2008-03-20 01:30:00,0.79883,0.79912,0.79754,0.79912,200200000.0
2008-03-20 01:45:00,0.79912,0.79912,0.79653,0.79656,227000000.0
2008-03-20 02:00:00,0.79633,0.79801,0.79633,0.79801,214000000.0
2008-03-20 02:15:00,0.79801,0.79879,0.79682,0.79857,186600000.0
2008-03-20 02:30:00,0.79818,0.7991,0.79648,0.79648,198200000.0
2008-03-20 02:45:00,0.79657,0.79683,0.7952,0.79618,195600000.0
2008-03-20 03:00:00,0.79625,0.79757,0.79625,0.79708,206400000.0
2008-03-20 03:15:00,0.79706,0.79824,0.79684,0.79811,192000000.0
2008-03-20 03:30:00,0.79823,0.79873,0.79647,0.79814,189800000.0
2008-03-20 03:45:00,0.79822,0.8003,0.79802,0.80011,188600000.0
2008-03-20 04:00:00,0.80006,0.80079,0.79944,0.8006,173200000.0
2008-03-20 04:15:00,0.80017,0.80074,0.79866,0.79866,201600000.0
2008-03-20 04:30:00,0.7985,0.80015,0.79845,0.79986,201600000.0
2008-03-20 04:45:00,0.7998,0.8002,0.79853,0.80009,192200000.0
2008-03-20 05:00:00,0.80007,0.80023,0.79931,0.79946,196800000.0
2008-03-20 05:15:00,0.79952,0.80109,0.79936,0.80109,194000000.0
2008-03-20 05:30:00,0.80111,0.8013,0.80032,0.80106,188000000.0
2008-03-20 05:45:00,0.801,0.80208,0.80033,0.80139,201600000.0
2008-03-20 06:00:00,0.80142,0.80145,0.80061,0.80098,193600000.0
2008-03-20 06:15:00,0.80095,0.80177,0.80019,0.80111,195800000.0
2008-03-20 06:30:00,0.80112,0.8016,0.80047,0.80072,210200000.0
2008-03-20 06:45:00,0.80087,0.80139,0.80067,0.80129,190600000.0
2008-03-20 07:00:00,0.80137,0.80177,0.80115,0.80115,189200000.0
2008-03-20 07:15:00,0.8013,0.80184,0.79972,0.80112,203200000.0
2008-03-20 07:30:00,0.80087,0.80168,0.80087,0.80164,197000000.0
2008-03-20 07:45:00,0.80169,0.80233,0.80117,0.80183,196800000.0
2008-03-20 08:00:00,0.80175,0.80367,0.80142,0.8027,207000000.0
2008-03-20 08:15:00,0.80298,0.80376,0.80277,0.8034,194400000.0
2008-03-20 08:30:00,0.80354,0.80365,0.80196,0.80332,183600000.0
2008-03-20 08:45:00,0.8033,0.80345,0.80005,0.80042,202600000.0
2008-03-20 09:00:00,0.8007,0.8021,0.8006,0.80169,210000000.0
2008-03-20 09:15:00,0.80166,0.80407,0.80155,0.8039,209600000.0
2008-03-20 09:30:00,0.8037,0.80457,0.80335,0.80413,205400000.0
2008-03-20 09:45:00,0.80406,0.80461,0.80311,0.80447,192400000.0
2008-03-20 10:00:00,0.80469,0.80633,0.8045,0.80622,195200000.0
2008-03-20 10:15:00,0.80615,0.80654,0.80433,0.80433,206400000.0
2008-03-20 10:30:00,0.80388,0.80458,0.80257,0.80271,193600000.0
2008-03-20 10:45:00,0.80264,0.80317,0.80229,0.80255,195200000.0
2008-03-20 11:00:00,0.80263,0.80596,0.80263,0.80553,200400000.0
2008-03-20 11:15:00,0.80562,0.80604,0.80427,0.80541,204000000.0
2008-03-20 11:30:00,0.80544,0.80753,0.80482,0.80716,203400000.0
2008-03-20 11:45:00,0.80774,0.80997,0.80774,0.80937,207400000.0
2008-03-20 12:00:00,0.80919,0.81033,0.80884,0.80899,217400000.0
2008-03-20 12:15:00,0.80892,0.8107,0.80823,0.80969,195600000.0
2008-03-20 12:30:00,0.80977,0.81037,0.80866,0.80869,204600000.0
2008-03-20 12:45:00,0.80895,0.80934,0.80728,0.80743,197200000.0
2008-03-20 13:00:00,0.80729,0.80801,0.8066,0.8067,192000000.0
2008-03-20 13:15:00,0.8068,0.80734,0.80635,0.80711,201000000.0
2008-03-20 13:30:00,0.80649,0.80732,0.8061,0.80703,369400000.0
2008-03-20 13:45:00,0.80686,0.80718,0.80416,0.80456,408000000.0
2008-03-20 14:00:00,0.80451,0.80535,0.80395,0.80515,438000000.0
2008-03-20 14:15:00,0.80494,0.80524,0.80251,0.80254,430800000.0
2008-03-20 14:30:00,0.80229,0.80332,0.80224,0.80272,636000000.0
2008-03-20 14:45:00,0.80286,0.80421,0.80199,0.80199,387800000.0
2008-03-20 15:00:00,0.8018,0.8033,0.80177,0.80265,502400000.0
2008-03-20 15:15:00,0.80252,0.80306,0.80107,0.80197,450400000.0
2008-03-20 15:30:00,0.80088,0.8022,0.80058,0.80167,655800000.0
2008-03-20 15:45:00,0.80129,0.80203,0.80042,0.80156,358600000.0
2008-03-20 16:00:00,0.80168,0.80388,0.8014,0.80213,648400000.0
2008-03-20 16:15:00,0.80177,0.80335,0.80136,0.80259,541600000.0
2008-03-20 16:30:00,0.80257,0.80288,0.80149,0.80183,495600000.0
2008-03-20 16:45:00,0.80172,0.80304,0.80066,0.80074,670600000.0
2008-03-20 17:00:00,0.80067,0.80258,0.80013,0.80034,561600000.0
2008-03-20 17:15:00,0.80024,0.80059,0.79968,0.80008,426800000.0
2008-03-20 17:30:00,0.80007,0.80007,0.79655,0.797,803600000.0
2008-03-20 17:45:00,0.79705,0.79707,0.79563,0.79584,835800000.0
2008-03-20 18:00:00,0.79598,0.79817,0.79583,0.79735,685800000.0
2008-03-20 18:15:00,0.79755,0.79802,0.79703,0.79769,605200000.0
2008-03-20 18:30:00,0.79769,0.79848,0.79641,0.79658,563400000.0
2008-03-20 18:45:00,0.79652,0.79652,0.79414,0.79556,429000000.0
2008-03-20 19:00:00,0.7951,0.79662,0.79458,0.79662,510600000.0
2008-03-20 19:15:00,0.79656,0.79656,0.79462,0.79487,332400000.0
2008-03-20 19:30:00,0.79471,0.79492,0.79361,0.79484,288800000.0
2008-03-20 19:45:00,0.79492,0.79662,0.79491,0.79661,231200000.0
2008-03-20 20:00:00,0.79673,0.79695,0.7954,0.79578,230800000.0
2008-03-20 20:15:00,0.79594,0.79698,0.79559,0.79689,216000000.0
2008-03-20 20:30:00,0.79681,0.79736,0.79615,0.79727,191200000.0
2008-03-20 20:45:00,0.79681,0.79866,0.79681,0.79859,202800000.0
2008-03-20 21:00:00,0.7985,0.7999,0.79831,0.79939,192800000.0
2008-03-20 21:15:00,0.79934,0.80104,0.79931,0.80061,176400000.0
2008-03-20 21:30:00,0.80042,0.80093,0.7995,0.7997,214400000.0
2008-03-20 21:45:00,0.79971,0.80053,0.79943,0.80053,248800000.0
2008-03-20 22:00:00,0.80039,0.8006,0.79976,0.80024,262600000.0
2008-03-20 22:15:00,0.7996,0.80027,0.79924,0.79927,196400000.0
2008-03-20 22:30:00,0.79962,0.79965,0.79769,0.79817,245800000.0
2008-03-20 22:45:00,0.79818,0.79893,0.798,0.79819,208800000.0
2008-03-20 23:00:00,0.79808,0.79861,0.7976,0.7981,211200000.0
2008-03-20 23:15:00,0.79806,0.79817,0.79631,0.79741,184400000.0
2008-03-20 23:30:00,0.79734,0.79833,0.79695,0.79728,216800000.0
2008-03-20 23:45:00,0.79706,0.79804,0.7969,0.79788,210600000.0
2008-03-21 00:00:00,0.798,0.79826,0.79692,0.7979,152800000.0
2008-03-21 00:15:00,0.79748,0.79802,0.79675,0.79706,171600000.0
2008-03-21 00:30:00,0.79673,0.79767,0.7967,0.79698,195000000.0
2008-03-21 00:45:00,0.79685,0.79747,0.79605,0.79698,162000000.0
2008-03-21 01:00:00,0.79707,0.79707,0.7954,0.79571,167400000.0
2008-03-21 01:15:00,0.79572,0.79589,0.79422,0.79577,206200000.0
2008-03-21 01:30:00,0.79576,0.79624,0.79515,0.79609,145800000.0
2008-03-21 01:45:00,0.7957,0.79725,0.79526,0.79725,227600000.0
2008-03-21 02:00:00,0.79703,0.79747,0.7965,0.79659,212800000.0
2008-03-21 02:15:00,0.797,0.79843,0.79695,0.79806,183800000.0
2008-03-21 02:30:00,0.7976,0.79826,0.79666,0.79703,187600000.0
2008-03-21 02:45:00,0.7964,0.79771,0.79626,0.79771,196000000.0
2008-03-21 03:00:00,0.79772,0.79777,0.79659,0.79732,208000000.0
2008-03-21 03:15:00,0.79655,0.79728,0.7965,0.79728,173800000.0
2008-03-21 03:30:00,0.79724,0.79724,0.79599,0.7961,150800000.0
2008-03-21 03:45:00,0.7956,0.79721,0.79525,0.79648,183400000.0
2008-03-21 04:00:00,0.79641,0.79811,0.79641,0.7981,158800000.0
2008-03-21 04:15:00,0.79818,0.79824,0.79766,0.79805,184000000.0
2008-03-21 04:30:00,0.79805,0.79821,0.79729,0.79758,183600000.0
2008-03-21 04:45:00,0.79705,0.79793,0.79671,0.79792,192000000.0
2008-03-21 05:00:00,0.798,0.79805,0.7968,0.7978,150400000.0
2008-03-21 05:15:00,0.79688,0.79865,0.79681,0.79863,194800000.0
2008-03-21 05:30:00,0.79863,0.79966,0.79726,0.79966,190800000.0
2008-03-21 05:45:00,0.7996,0.79968,0.79757,0.79967,190800000.0
2008-03-21 06:00:00,0.79895,0.79996,0.79886,0.79899,166400000.0
2008-03-21 06:15:00,0.79888,0.79954,0.79847,0.7995,143800000.0
2008-03-21 06:30:00,0.79905,0.79943,0.7987,0.79895,173600000.0
2008-03-21 06:45:00,0.79889,0.79929,0.79863,0.79907,161600000.0
2008-03-21 07:00:00,0.79903,0.79954,0.79876,0.79935,188800000.0
2008-03-21 07:15:00,0.7994,0.79948,0.79827,0.79903,204000000.0
2008-03-21 07:30:00,0.79867,0.79946,0.79867,0.7994,154400000.0
2008-03-21 07:45:00,0.79891,0.79988,0.79875,0.79963,197200000.0
2008-03-21 08:00:00,0.79978,0.80053,0.79873,0.80022,176200000.0
2008-03-21 08:15:00,0.79976,0.80048,0.79957,0.8001,193200000.0
2008-03-21 08:30:00,0.80018,0.80018,0.79785,0.79959,182600000.0
2008-03-21 08:45:00,0.79949,0.79969,0.79881,0.79881,195000000.0
2008-03-21 09:00:00,0.79894,0.79962,0.79859,0.79859,196600000.0
2008-03-21 09:15:00,0.79856,0.7998,0.79856,0.79881,196800000.0
2008-03-21 09:30:00,0.79917,0.79931,0.79814,0.79862,182000000.0
2008-03-21 09:45:00,0.79855,0.79878,0.79809,0.79877,193600000.0
2008-03-21 10:00:00,0.79817,0.79993,0.79814,0.79988,184400000.0
2008-03-21 10:15:00,0.79978,0.80127,0.79976,0.80007,206400000.0
2008-03-21 10:30:00,0.7996,0.80064,0.79947,0.7999,194000000.0
2008-03-21 10:45:00,0.79963,0.80014,0.79907,0.79946,181800000.0
2008-03-21 11:00:00,0.79967,0.80024,0.7988,0.79923,198200000.0
2008-03-21 11:15:00,0.79952,0.79983,0.79902,0.79954,190000000.0
2008-03-21 11:30:00,0.79958,0.80065,0.79853,0.7995,190200000.0
2008-03-21 11:45:00,0.79944,0.79947,0.79835,0.79913,208800000.0
2008-03-21 12:00:00,0.79918,0.79963,0.7982,0.79896,218400000.0
2008-03-21 12:15:00,0.79872,0.79875,0.79758,0.79785,195600000.0
2008-03-21 12:30:00,0.79733,0.7981,0.79733,0.79787,205000000.0
2008-03-21 12:45:00,0.79775,0.79819,0.79686,0.79795,160000000.0
2008-03-21 13:00:00,0.79759,0.7981,0.7972,0.79764,169800000.0
2008-03-21 13:15:00,0.79768,0.79781,0.79682,0.7978,173600000.0
2008-03-21 13:30:00,0.7977,0.79837,0.79749,0.79836,308600000.0
2008-03-21 13:45:00,0.79833,0.79843,0.79765,0.79817,333200000.0
2008-03-21 14:00:00,0.79787,0.7984,0.79776,0.79786,437600000.0
2008-03-21 14:15:00,0.79716,0.79795,0.79709,0.79762,370200000.0
2008-03-21 14:30:00,0.79744,0.79756,0.79679,0.7973,636600000.0
2008-03-21 14:45:00,0.79753,0.79759,0.79669,0.79715,387800000.0
2008-03-21 15:00:00,0.79671,0.79761,0.7967,0.79708,363200000.0
2008-03-21 15:15:00,0.79663,0.79736,0.79623,0.79725,398600000.0
2008-03-21 15:30:00,0.79635,0.79807,0.79602,0.79755,437400000.0
2008-03-21 15:45:00,0.79799,0.79831,0.79765,0.79781,306000000.0
2008-03-21 16:00:00,0.79767,0.79797,0.79665,0.79707,646600000.0
2008-03-21 16:15:00,0.79695,0.79781,0.79674,0.79686,417200000.0
2008-03-21 16:30:00,0.79674,0.79731,0.79638,0.79677,406200000.0
2008-03-21 16:45:00,0.79655,0.79737,0.79649,0.79706,563600000.0
2008-03-21 17:00:00,0.79696,0.79744,0.79658,0.79744,561600000.0
2008-03-21 17:15:00,0.7975,0.79771,0.797,0.79735,322000000.0
2008-03-21 17:30:00,0.79718,0.79765,0.7971,0.79754,756600000.0
2008-03-21 17:45:00,0.79715,0.79804,0.79715,0.79788,740800000.0
2008-03-21 18:00:00,0.7976,0.79842,0.79757,0.7978,628800000.0
2008-03-21 18:15:00,0.7979,0.79849,0.79773,0.79845,365000000.0
2008-03-21 18:30:00,0.79818,0.79854,0.79782,0.79854,138000000.0
2008-03-21 18:45:00,0.79798,0.79871,0.79705,0.7985,237000000.0
2008-03-21 19:00:00,0.79866,0.79923,0.7982,0.79897,477400000.0
2008-03-21 19:15:00,0.79905,0.79925,0.79855,0.79884,326000000.0
2008-03-21 19:30:00,0.79918,0.79937,0.798,0.79838,273400000.0
2008-03-21 19:45:00,0.79834,0.79845,0.79798,0.79829,117200000.0
2008-03-21 20:00:00,0.79803,0.79858,0.79755,0.79816,164400000.0
2008-03-21 20:15:00,0.79807,0.79851,0.798,0.79826,159600000.0
2008-03-21 20:30:00,0.79841,0.79888,0.79835,0.7987,178400000.0
2008-03-21 20:45:00,0.7982,0.7984,0.798,0.7984,60200000.0
2008-03-21 21:00:00,0.79827,0.79862,0.7979,0.79852,147600000.0
2008-03-21 21:15:00,0.79835,0.7989,0.79826,0.79826,121600000.0
2008-03-21 21:30:00,0.79813,0.7987,0.79805,0.79829,154000000.0
2008-03-21 21:45:00,0.79803,0.79845,0.79775,0.79842,185000000.0
2008-03-21 22:00:00,0.79816,0.79855,0.79792,0.79834,200400000.0
2008-03-21 22:15:00,0.79847,0.79886,0.7981,0.79886,134400000.0
2008-03-21 22:30:00,0.79903,0.79927,0.79795,0.79885,180800000.0
2008-03-21 22:45:00,0.79914,0.79917,0.7977,0.7986,196000000.0
2008-03-23 23:00:00,0.79729,0.79844,0.79717,0.79844,152000000.0
2008-03-23 23:15:00,0.7982,0.79863,0.79725,0.79813,188200000.0
2008-03-23 23:30:00,0.79795,0.79896,0.79755,0.79824,146400000.0
2008-03-23 23:45:00,0.79767,0.79875,0.79741,0.79801,174800000.0
2008-03-24 00:00:00,0.79789,0.79839,0.79767,0.79838,144400000.0
2008-03-24 00:15:00,0.79769,0.79863,0.79759,0.79779,166400000.0
2008-03-24 00:30:00,0.79768,0.79869,0.79766,0.79866,208800000.0
2008-03-24 00:45:00,0.79831,0.79907,0.79732,0.79805,178000000.0
2008-03-24 01:00:00,0.79844,0.79871,0.7979,0.7983,189600000.0
2008-03-24 01:15:00,0.79831,0.79877,0.79798,0.79822,164800000.0
2008-03-24 01:30:00,0.79853,0.79926,0.7979,0.79926,190800000.0
2008-03-24 01:45:00,0.79941,0.80004,0.79855,0.79964,235600000.0
2008-03-24 02:00:00,0.7996,0.80071,0.79925,0.80049,227000000.0
2008-03-24 02:15:00,0.80039,0.80042,0.79916,0.80018,182400000.0
2008-03-24 02:30:00,0.80027,0.80099,0.80027,0.80092,205600000.0
2008-03-24 02:45:00,0.80104,0.80164,0.8005,0.80153,177400000.0
2008-03-24 03:00:00,0.80149,0.80215,0.80105,0.8018,189600000.0
2008-03-24 03:15:00,0.80133,0.80231,0.80122,0.80157,208400000.0
2008-03-24 03:30:00,0.80173,0.80188,0.80033,0.80111,199400000.0
2008-03-24 03:45:00,0.80072,0.80195,0.80049,0.80176,187600000.0
2008-03-24 04:00:00,0.80161,0.80225,0.80048,0.80189,212400000.0
2008-03-24 04:15:00,0.80192,0.80337,0.80183,0.80257,216400000.0
2008-03-24 04:30:00,0.80253,0.80293,0.80158,0.80238,180800000.0
2008-03-24 04:45:00,0.80238,0.80281,0.80198,0.80281,203600000.0
2008-03-24 05:00:00,0.80286,0.80325,0.80243,0.80325,218200000.0
2008-03-24 05:15:00,0.80257,0.80374,0.80257,0.80362,244600000.0
2008-03-24 05:30:00,0.80349,0.80396,0.80288,0.80369,210400000.0
2008-03-24 05:45:00,0.80375,0.80385,0.8027,0.80326,258200000.0
2008-03-24 06:00:00,0.80331,0.80348,0.80298,0.80309,248400000.0
2008-03-24 06:15:00,0.80304,0.80376,0.80272,0.80324,214400000.0
2008-03-24 06:30:00,0.80327,0.80336,0.8024,0.80279,161200000.0
2008-03-24 06:45:00,0.8024,0.80349,0.8024,0.80271,188600000.0
2008-03-24 07:00:00,0.80229,0.80298,0.80173,0.80296,198600000.0
2008-03-24 07:15:00,0.8031,0.80341,0.80273,0.80314,186800000.0
2008-03-24 07:30:00,0.80312,0.80341,0.8029,0.80317,211400000.0
2008-03-24 07:45:00,0.80363,0.8038,0.80234,0.80317,223200000.0
2008-03-24 08:00:00,0.80346,0.80357,0.80261,0.80301,230400000.0
2008-03-24 08:15:00,0.80288,0.8031,0.80195,0.8031,288400000.0
2008-03-24 08:30:00,0.80238,0.80503,0.80232,0.80347,321200000.0
2008-03-24 08:45:00,0.80359,0.80363,0.80255,0.80308,509800000.0
2008-03-24 09:00:00,0.80322,0.80383,0.80266,0.80358,426800000.0
2008-03-24 09:15:00,0.80348,0.80408,0.80292,0.80385,562800000.0
2008-03-24 09:30:00,0.80382,0.80533,0.80366,0.80429,607200000.0
2008-03-24 09:45:00,0.80432,0.80557,0.80427,0.80552,685400000.0
2008-03-24 10:00:00,0.8054,0.80548,0.80395,0.80505,834200000.0
2008-03-24 10:15:00,0.80504,0.80529,0.80452,0.80498,805000000.0
2008-03-24 10:30:00,0.80498,0.80543,0.8047,0.80539,428800000.0
2008-03-24 10:45:00,0.80535,0.80675,0.80495,0.8067,560600000.0
2008-03-24 11:00:00,0.80675,0.80689,0.80586,0.80675,663000000.0
2008-03-24 11:15:00,0.80675,0.80682,0.80602,0.80619,460400000.0
2008-03-24 11:30:00,0.806,0.80694,0.806,0.80688,531800000.0
2008-03-24 11:45:00,0.80686,0.80776,0.80616,0.80683,645800000.0
2008-03-24 12:00:00,0.8069,0.8072,0.8051,0.80538,357800000.0
2008-03-24 12:15:00,0.8053,0.8062,0.80438,0.80494,657800000.0
2008-03-24 12:30:00,0.80568,0.80592,0.80456,0.80515,451600000.0
2008-03-24 12:45:00,0.80517,0.80554,0.80448,0.80483,492000000.0
2008-03-24 13:00:00,0.80485,0.80485,0.80308,0.80334,388400000.0
2008-03-24 13:15:00,0.80327,0.80472,0.80318,0.80472,636800000.0
2008-03-24 13:30:00,0.80511,0.80606,0.80452,0.80593,430400000.0
2008-03-24 13:45:00,0.80598,0.80639,0.80543,0.80619,437400000.0
2008-03-24 14:00:00,0.80583,0.80594,0.80409,0.80429,407400000.0
2008-03-24 14:15:00,0.80441,0.80453,0.8033,0.80356,369800000.0
2008-03-24 14:30:00,0.80353,0.8045,0.80351,0.80449,201400000.0
2008-03-24 14:45:00,0.8044,0.80466,0.80331,0.80448,192400000.0
2008-03-24 15:00:00,0.80445,0.80547,0.8034,0.80528,196200000.0
2008-03-24 15:15:00,0.80516,0.80551,0.80482,0.8049,204000000.0
2008-03-24 15:30:00,0.80492,0.80793,0.80483,0.80761,195200000.0
2008-03-24 15:45:00,0.80761,0.80761,0.80652,0.80657,219000000.0
2008-03-24 16:00:00,0.80672,0.80995,0.80672,0.80817,207600000.0
2008-03-24 16:15:00,0.80841,0.8097,0.80763,0.80968,202400000.0
2008-03-24 16:30:00,0.80942,0.81198,0.80942,0.81151,206000000.0
2008-03-24 16:45:00,0.81199,0.81337,0.81199,0.8133,200000000.0
2008-03-24 17:00:00,0.81335,0.81419,0.8129,0.81419,195000000.0
2008-03-24 17:15:00,0.81403,0.8146,0.81351,0.8144,193400000.0
2008-03-24 17:30:00,0.81444,0.81612,0.81425,0.81569,207600000.0
2008-03-24 17:45:00,0.81528,0.81607,0.81441,0.81452,195600000.0
2008-03-24 18:00:00,0.81449,0.81515,0.8138,0.81435,194000000.0
2008-03-24 18:15:00,0.81433,0.81565,0.81352,0.81498,204200000.0
2008-03-24 18:30:00,0.815,0.81522,0.81437,0.81437,209400000.0
2008-03-24 18:45:00,0.81425,0.81494,0.8138,0.81455,212000000.0
2008-03-24 19:00:00,0.81451,0.81454,0.81336,0.81409,190800000.0
2008-03-24 19:15:00,0.81428,0.81564,0.81377,0.81554,181200000.0
2008-03-24 19:30:00,0.81552,0.81611,0.815,0.81578,193600000.0
2008-03-24 19:45:00,0.81575,0.81598,0.81489,0.81523,206600000.0
2008-03-24 20:00:00,0.81526,0.81562,0.81458,0.81496,196400000.0
2008-03-24 20:15:00,0.81488,0.81598,0.81442,0.81475,197400000.0
2008-03-24 20:30:00,0.81466,0.81517,0.81363,0.81517,203200000.0
2008-03-24 20:45:00,0.81516,0.81571,0.8133,0.8136,188800000.0
2008-03-24 21:00:00,0.8136,0.81372,0.8127,0.81283,187600000.0
2008-03-24 21:15:00,0.81337,0.81343,0.81253,0.81303,199800000.0
2008-03-24 21:30:00,0.81249,0.81351,0.81226,0.81313,196800000.0
2008-03-24 21:45:00,0.8133,0.8133,0.8115,0.81236,170600000.0
2008-03-24 22:00:00,0.81227,0.81245,0.81109,0.81177,202000000.0
2008-03-24 22:15:00,0.81149,0.81281,0.81149,0.81247,184000000.0
2008-03-24 22:30:00,0.81254,0.81369,0.81251,0.81319,194400000.0
2008-03-24 22:45:00,0.813,0.81385,0.81291,0.81351,197200000.0
2008-03-24 23:00:00,0.81329,0.81365,0.81188,0.81282,193200000.0
2008-03-24 23:15:00,0.81282,0.81324,0.81217,0.8132,195600000.0
2008-03-24 23:30:00,0.81275,0.81338,0.81212,0.81338,201600000.0
2008-03-24 23:45:00,0.81309,0.81392,0.81185,0.81356,153600000.0
2008-03-25 00:00:00,0.81365,0.81388,0.81265,0.81325,184000000.0
2008-03-25 00:15:00,0.81325,0.81503,0.81309,0.81503,184800000.0
2008-03-25 00:30:00,0.81512,0.81529,0.81438,0.81484,187600000.0
2008-03-25 00:45:00,0.815,0.81574,0.81448,0.81464,206400000.0
2008-03-25 01:00:00,0.81449,0.81515,0.81363,0.81488,195000000.0
2008-03-25 01:15:00,0.81409,0.81525,0.81409,0.81521,187600000.0
2008-03-25 01:30:00,0.81521,0.81578,0.81443,0.8156,184400000.0
2008-03-25 01:45:00,0.81492,0.8166,0.81473,0.81633,213000000.0
2008-03-25 02:00:00,0.81636,0.81636,0.81362,0.81475,232800000.0
2008-03-25 02:15:00,0.81469,0.81545,0.8139,0.81529,204600000.0
2008-03-25 02:30:00,0.8153,0.81584,0.81489,0.81513,206000000.0
2008-03-25 02:45:00,0.81526,0.81539,0.81486,0.81492,188800000.0
2008-03-25 03:00:00,0.81491,0.81731,0.81491,0.81594,190400000.0
2008-03-25 03:15:00,0.81603,0.81659,0.81574,0.8164,207400000.0
2008-03-25 03:30:00,0.81656,0.81685,0.81563,0.8158,199800000.0
2008-03-25 03:45:00,0.81518,0.81614,0.81459,0.81459,178000000.0
2008-03-25 04:00:00,0.81448,0.81578,0.81374,0.81558,218400000.0
2008-03-25 04:15:00,0.81514,0.81629,0.81373,0.81455,206800000.0
2008-03-25 04:30:00,0.8146,0.81461,0.81288,0.81374,197200000.0
2008-03-25 04:45:00,0.81382,0.81431,0.81149,0.81219,215800000.0
2008-03-25 05:00:00,0.81216,0.81234,0.81154,0.81225,217400000.0
2008-03-25 05:15:00,0.81216,0.81217,0.811,0.8114,244800000.0
2008-03-25 05:30:00,0.81186,0.81252,0.81129,0.81199,211200000.0
2008-03-25 05:45:00,0.8125,0.81282,0.8115,0.81157,268200000.0
2008-03-25 06:00:00,0.81154,0.81175,0.80883,0.80915,248600000.0
2008-03-25 06:15:00,0.80923,0.81065,0.80923,0.80994,215600000.0
2008-03-25 06:30:00,0.81004,0.81147,0.80971,0.81116,177600000.0
2008-03-25 06:45:00,0.81095,0.81162,0.8098,0.81155,209400000.0
2008-03-25 07:00:00,0.81153,0.81243,0.81121,0.81243,218800000.0
2008-03-25 07:15:00,0.8127,0.81287,0.81192,0.81251,186800000.0
2008-03-25 07:30:00,0.81244,0.81275,0.81194,0.81209,224800000.0
2008-03-25 07:45:00,0.81211,0.81248,0.81134,0.81223,239000000.0
2008-03-25 08:00:00,0.81218,0.81218,0.81125,0.81179,229800000.0
2008-03-25 08:15:00,0.81175,0.81209,0.81081,0.81205,288000000.0
2008-03-25 08:30:00,0.81198,0.81307,0.8117,0.81276,382200000.0
2008-03-25 08:45:00,0.81276,0.81414,0.81258,0.81367,508400000.0
2008-03-25 09:00:00,0.81375,0.81472,0.81347,0.81451,427000000.0
2008-03-25 09:15:00,0.81443,0.8145,0.81231,0.81276,562400000.0
2008-03-25 09:30:00,0.81265,0.81324,0.81197,0.81207,607600000.0
2008-03-25 09:45:00,0.81209,0.81291,0.81201,0.81279,685600000.0
2008-03-25 10:00:00,0.81288,0.81375,0.81185,0.81265,834000000.0
2008-03-25 10:15:00,0.81265,0.81389,0.81265,0.81389,805000000.0
2008-03-25 10:30:00,0.814,0.81499,0.8138,0.81444,427000000.0
2008-03-25 10:45:00,0.81451,0.81458,0.81335,0.81403,560000000.0
2008-03-25 11:00:00,0.81415,0.81442,0.81369,0.81396,705000000.0
2008-03-25 11:15:00,0.81412,0.81417,0.81298,0.81312,710400000.0
2008-03-25 11:30:00,0.81323,0.8133,0.8123,0.81257,542600000.0
2008-03-25 11:45:00,0.81262,0.81441,0.81257,0.81441,645600000.0
2008-03-25 12:00:00,0.81439,0.8145,0.8125,0.81287,358800000.0
2008-03-25 12:15:00,0.81262,0.81382,0.81215,0.81259,657000000.0
2008-03-25 12:30:00,0.81362,0.81419,0.81264,0.81305,453600000.0
2008-03-25 12:45:00,0.81309,0.81325,0.81185,0.81232,537200000.0
2008-03-25 13:00:00,0.81221,0.81221,0.81099,0.81124,388400000.0
2008-03-25 13:15:00,0.8117,0.81269,0.81146,0.81223,634400000.0
2008-03-25 13:30:00,0.81245,0.81273,0.81214,0.81221,430600000.0
2008-03-25 13:45:00,0.81235,0.81239,0.81044,0.81069,436000000.0
2008-03-25 14:00:00,0.81053,0.81137,0.80981,0.81118,407200000.0
2008-03-25 14:15:00,0.8112,0.8119,0.81091,0.81162,370800000.0
2008-03-25 14:30:00,0.81165,0.81227,0.81133,0.81227,202000000.0
2008-03-25 14:45:00,0.81232,0.81253,0.81047,0.81047,191400000.0
2008-03-25 15:00:00,0.81051,0.81129,0.80936,0.81084,196200000.0
2008-03-25 15:15:00,0.81072,0.81217,0.81059,0.81182,204600000.0
2008-03-25 15:30:00,0.81179,0.81311,0.81113,0.81277,195400000.0
2008-03-25 15:45:00,0.81281,0.81295,0.81074,0.8109,219600000.0
2008-03-25 16:00:00,0.81,0.81048,0.80713,0.81013,209600000.0
2008-03-25 16:15:00,0.81001,0.8119,0.80951,0.81112,201400000.0
2008-03-25 16:30:00,0.81109,0.81131,0.80995,0.81067,205000000.0
2008-03-25 16:45:00,0.8108,0.8114,0.81015,0.8107,200800000.0
2008-03-25 17:00:00,0.81068,0.81303,0.81058,0.81285,195600000.0
2008-03-25 17:15:00,0.81293,0.81329,0.81226,0.81322,193600000.0
2008-03-25 17:30:00,0.81313,0.81322,0.8108,0.8108,207200000.0
2008-03-25 17:45:00,0.81081,0.81175,0.81016,0.81027,194000000.0
2008-03-25 18:00:00,0.81022,0.8112,0.8093,0.81111,194000000.0
2008-03-25 18:15:00,0.81115,0.81302,0.81107,0.81302,204600000.0
2008-03-25 18:30:00,0.81296,0.81465,0.81207,0.81448,210800000.0
2008-03-25 18:45:00,0.81437,0.81461,0.8131,0.8131,208600000.0
2008-03-25 19:00:00,0.81304,0.81365,0.81246,0.81248,208400000.0
2008-03-25 19:15:00,0.8126,0.81303,0.812,0.81259,182200000.0
2008-03-25 19:30:00,0.81262,0.81401,0.81244,0.81355,195200000.0
2008-03-25 19:45:00,0.81367,0.8157,0.81327,0.8152,207400000.0
2008-03-25 20:00:00,0.81568,0.8159,0.8143,0.81465,197200000.0
2008-03-25 20:15:00,0.81452,0.81452,0.81315,0.81315,198800000.0
2008-03-25 20:30:00,0.81315,0.81413,0.81253,0.81355,202600000.0
2008-03-25 20:45:00,0.8138,0.81413,0.81315,0.81373,188600000.0
2008-03-25 21:00:00,0.81367,0.81394,0.81314,0.81339,202000000.0
2008-03-25 21:15:00,0.81333,0.81346,0.81203,0.81275,212800000.0
2008-03-25 21:30:00,0.81281,0.81303,0.81127,0.81143,190400000.0
2008-03-25 21:45:00,0.81133,0.81197,0.81103,0.8114,199600000.0
2008-03-25 22:00:00,0.81102,0.81237,0.81066,0.81194,190800000.0
2008-03-25 22:15:00,0.81155,0.81212,0.8111,0.81147,195600000.0
2008-03-25 22:30:00,0.81158,0.81181,0.80992,0.80992,194000000.0
2008-03-25 22:45:00,0.80998,0.8107,0.80902,0.81065,197200000.0
2008-03-25 23:00:00,0.8103,0.81168,0.80974,0.81167,192200000.0
2008-03-25 23:15:00,0.81155,0.81155,0.81041,0.81139,180600000.0
2008-03-25 23:30:00,0.81136,0.81188,0.81045,0.81068,190400000.0
2008-03-25 23:45:00,0.81037,0.81174,0.80957,0.81151,178400000.0
2008-03-26 00:00:00,0.81141,0.81152,0.81089,0.81127,171800000.0
2008-03-26 00:15:00,0.81133,0.81293,0.81104,0.81218,197200000.0
2008-03-26 00:30:00,0.81203,0.81299,0.8112,0.81125,176400000.0
2008-03-26 00:45:00,0.81182,0.81182,0.81037,0.81109,195200000.0
2008-03-26 01:00:00,0.81109,0.81275,0.8107,0.81275,195600000.0
2008-03-26 01:15:00,0.81275,0.81292,0.81165,0.81258,153600000.0
2008-03-26 01:30:00,0.81251,0.81277,0.81107,0.81223,182800000.0
2008-03-26 01:45:00,0.81282,0.81282,0.81167,0.81237,213000000.0
2008-03-26 02:00:00,0.81222,0.8123,0.81077,0.81112,227200000.0
2008-03-26 02:15:00,0.81092,0.81102,0.80993,0.81079,205600000.0
2008-03-26 02:30:00,0.81103,0.81114,0.80931,0.81095,206400000.0
2008-03-26 02:45:00,0.81016,0.81192,0.81016,0.81123,185600000.0
2008-03-26 03:00:00,0.81183,0.81183,0.81015,0.81063,192800000.0
2008-03-26 03:15:00,0.81069,0.8107,0.80989,0.81017,208400000.0
2008-03-26 03:30:00,0.81031,0.81031,0.80885,0.80888,200400000.0
2008-03-26 03:45:00,0.80964,0.80968,0.80851,0.80912,182200000.0
2008-03-26 04:00:00,0.80823,0.80913,0.80776,0.80779,202400000.0
2008-03-26 04:15:00,0.80827,0.80904,0.80793,0.80887,215200000.0
2008-03-26 04:30:00,0.80891,0.80894,0.80707,0.80889,197200000.0
2008-03-26 04:45:00,0.80827,0.80929,0.80827,0.80916,216800000.0
2008-03-26 05:00:00,0.80915,0.80959,0.80837,0.80849,217600000.0
2008-03-26 05:15:00,0.80848,0.80885,0.80784,0.80874,246000000.0
2008-03-26 05:30:00,0.80868,0.80878,0.80778,0.80827,210000000.0
2008-03-26 05:45:00,0.80805,0.80938,0.80802,0.80937,269600000.0
2008-03-26 06:00:00,0.80948,0.8101,0.80851,0.80925,247800000.0
2008-03-26 06:15:00,0.80991,0.81009,0.80822,0.80916,213000000.0
2008-03-26 06:30:00,0.8091,0.8093,0.80886,0.80903,177400000.0
2008-03-26 06:45:00,0.80904,0.80937,0.80738,0.80936,201600000.0
2008-03-26 07:00:00,0.80952,0.80952,0.80794,0.80864,219000000.0
2008-03-26 07:15:00,0.80878,0.80917,0.80807,0.80847,186400000.0
2008-03-26 07:30:00,0.80884,0.80903,0.80813,0.80821,206800000.0
2008-03-26 07:45:00,0.80825,0.80938,0.80813,0.80907,237800000.0
2008-03-26 08:00:00,0.8089,0.81003,0.80881,0.80921,231000000.0
2008-03-26 08:15:00,0.80964,0.81068,0.80938,0.81007,288200000.0
2008-03-26 08:30:00,0.81023,0.81135,0.81018,0.81065,383800000.0
2008-03-26 08:45:00,0.81107,0.81143,0.80997,0.81041,511000000.0
2008-03-26 09:00:00,0.81037,0.81065,0.80904,0.80998,427400000.0
2008-03-26 09:15:00,0.80997,0.81004,0.80898,0.80928,560800000.0
2008-03-26 09:30:00,0.80926,0.80936,0.80852,0.80869,606800000.0
2008-03-26 09:45:00,0.80864,0.8091,0.80836,0.80836,683600000.0
2008-03-26 10:00:00,0.80839,0.80844,0.80657,0.80762,834800000.0
2008-03-26 10:15:00,0.80747,0.80747,0.80579,0.80579,805800000.0
2008-03-26 10:30:00,0.80588,0.80617,0.80426,0.80467,427200000.0
2008-03-26 10:45:00,0.80469,0.80681,0.80469,0.80661,559400000.0
2008-03-26 11:00:00,0.80616,0.80686,0.80486,0.80557,707400000.0
2008-03-26 11:15:00,0.80573,0.80581,0.80411,0.80412,710400000.0
2008-03-26 11:30:00,0.80415,0.80415,0.8014,0.80178,546600000.0
2008-03-26 11:45:00,0.80191,0.80327,0.80177,0.8032,646200000.0
2008-03-26 12:00:00,0.8033,0.80683,0.80319,0.80526,359000000.0
2008-03-26 12:15:00,0.8053,0.80601,0.80466,0.80466,657200000.0
2008-03-26 12:30:00,0.80552,0.80574,0.80466,0.80516,451600000.0
2008-03-26 12:45:00,0.80452,0.80522,0.80331,0.80404,536400000.0
2008-03-26 13:00:00,0.804,0.80522,0.80395,0.80514,386400000.0
2008-03-26 13:15:00,0.80516,0.80707,0.80502,0.80698,636600000.0
2008-03-26 13:30:00,0.8071,0.8071,0.80596,0.80617,430600000.0
2008-03-26 13:45:00,0.80616,0.80672,0.80523,0.80672,438000000.0
2008-03-26 14:00:00,0.80673,0.80673,0.80551,0.80599,409600000.0
2008-03-26 14:15:00,0.80602,0.80628,0.80439,0.80439,371200000.0
2008-03-26 14:30:00,0.80391,0.80742,0.8038,0.80708,201800000.0
2008-03-26 14:45:00,0.80703,0.80703,0.80596,0.80599,191800000.0
2008-03-26 15:00:00,0.80576,0.80688,0.80521,0.80564,198000000.0
2008-03-26 15:15:00,0.80559,0.80613,0.80492,0.80492,205200000.0
2008-03-26 15:30:00,0.80465,0.80465,0.80214,0.80243,195200000.0
2008-03-26 15:45:00,0.80241,0.80243,0.8016,0.8024,219000000.0
2008-03-26 16:00:00,0.80306,0.80549,0.80305,0.80547,207800000.0
2008-03-26 16:15:00,0.80552,0.80583,0.80478,0.80493,202400000.0
2008-03-26 16:30:00,0.80495,0.80531,0.8033,0.8033,203000000.0
2008-03-26 16:45:00,0.80341,0.80367,0.80254,0.80254,200000000.0
2008-03-26 17:00:00,0.80252,0.8028,0.80186,0.80202,197200000.0
2008-03-26 17:15:00,0.80206,0.80278,0.80131,0.80267,193000000.0
2008-03-26 17:30:00,0.80266,0.80279,0.80061,0.80071,207000000.0
2008-03-26 17:45:00,0.80069,0.80114,0.7991,0.7991,195600000.0
2008-03-26 18:00:00,0.79916,0.79997,0.79842,0.79842,193600000.0
2008-03-26 18:15:00,0.79867,0.79882,0.79603,0.79737,205600000.0
2008-03-26 18:30:00,0.79742,0.79829,0.79686,0.79723,209600000.0
2008-03-26 18:45:00,0.79703,0.79726,0.79512,0.79512,211800000.0
2008-03-26 19:00:00,0.79485,0.79838,0.79485,0.79837,206800000.0
2008-03-26 19:15:00,0.79854,0.79962,0.7978,0.79949,182600000.0
2008-03-26 19:30:00,0.79931,0.79931,0.79537,0.79538,194800000.0
2008-03-26 19:45:00,0.79529,0.79596,0.79475,0.79479,206800000.0
2008-03-26 20:00:00,0.79485,0.79488,0.79335,0.79475,197200000.0
2008-03-26 20:15:00,0.79479,0.79554,0.79458,0.79464,197200000.0
2008-03-26 20:30:00,0.79467,0.79508,0.7937,0.79478,203000000.0
2008-03-26 20:45:00,0.79416,0.79609,0.79416,0.79609,189800000.0
2008-03-26 21:00:00,0.79641,0.79753,0.79592,0.79592,203400000.0
2008-03-26 21:15:00,0.79606,0.79675,0.79564,0.79612,211600000.0
2008-03-26 21:30:00,0.79577,0.79631,0.79497,0.79526,190200000.0
2008-03-26 21:45:00,0.79573,0.7961,0.79471,0.79599,200000000.0
2008-03-26 22:00:00,0.79602,0.7961,0.79408,0.79501,201400000.0
2008-03-26 22:15:00,0.79476,0.79508,0.79401,0.79427,168200000.0
2008-03-26 22:30:00,0.79446,0.79488,0.79401,0.79451,193000000.0
2008-03-26 22:45:00,0.79456,0.79506,0.79422,0.79491,181000000.0
2008-03-26 23:00:00,0.79498,0.79613,0.79479,0.7952,191800000.0
2008-03-26 23:15:00,0.79512,0.79512,0.79409,0.79482,198000000.0
2008-03-26 23:30:00,0.79489,0.79572,0.79389,0.79502,201800000.0
2008-03-26 23:45:00,0.79502,0.79675,0.79499,0.7958,186600000.0
2008-03-27 00:00:00,0.7958,0.79597,0.79499,0.79539,186200000.0
2008-03-27 00:15:00,0.79541,0.79542,0.79435,0.79494,173600000.0
2008-03-27 00:30:00,0.79508,0.79569,0.79463,0.79526,177600000.0
2008-03-27 00:45:00,0.79524,0.79631,0.79463,0.79631,203800000.0
2008-03-27 01:00:00,0.79636,0.79711,0.79553,0.79632,195800000.0
2008-03-27 01:15:00,0.79604,0.79616,0.79545,0.79572,169600000.0
2008-03-27 01:30:00,0.7955,0.79645,0.79471,0.79629,184800000.0
2008-03-27 01:45:00,0.7963,0.79703,0.79613,0.79683,212200000.0
2008-03-27 02:00:00,0.79648,0.79712,0.79571,0.79653,228400000.0
2008-03-27 02:15:00,0.79654,0.79686,0.7957,0.79596,203000000.0
2008-03-27 02:30:00,0.79596,0.7961,0.79541,0.79585,206200000.0
2008-03-27 02:45:00,0.7958,0.79583,0.79518,0.79539,190400000.0
2008-03-27 03:00:00,0.7952,0.7959,0.79329,0.79428,190800000.0
2008-03-27 03:15:00,0.79437,0.79499,0.79394,0.79443,209000000.0
2008-03-27 03:30:00,0.79451,0.79608,0.79445,0.79541,200000000.0
2008-03-27 03:45:00,0.79527,0.79607,0.79452,0.79596,191400000.0
2008-03-27 04:00:00,0.79583,0.7961,0.795,0.79569,210600000.0
2008-03-27 04:15:00,0.7958,0.79703,0.79568,0.79672,206800000.0
2008-03-27 04:30:00,0.79675,0.79675,0.79512,0.79624,198400000.0
2008-03-27 04:45:00,0.79613,0.79626,0.79523,0.7961,218000000.0
2008-03-27 05:00:00,0.79616,0.79629,0.79533,0.79603,218200000.0
2008-03-27 05:15:00,0.79598,0.79623,0.79512,0.79609,243600000.0
2008-03-27 05:30:00,0.7961,0.79648,0.79569,0.796,211600000.0
2008-03-27 05:45:00,0.79649,0.7969,0.79577,0.79616,269600000.0
2008-03-27 06:00:00,0.79624,0.79669,0.79595,0.79634,247800000.0
2008-03-27 06:15:00,0.79632,0.79642,0.795,0.79609,214800000.0
2008-03-27 06:30:00,0.79613,0.79678,0.79594,0.79642,171200000.0
2008-03-27 06:45:00,0.79639,0.79744,0.79588,0.79701,201000000.0
2008-03-27 07:00:00,0.79698,0.79721,0.79645,0.79718,218800000.0
2008-03-27 07:15:00,0.79739,0.79775,0.79659,0.79755,194000000.0
2008-03-27 07:30:00,0.79757,0.79762,0.79677,0.79701,223800000.0
2008-03-27 07:45:00,0.79704,0.79818,0.79673,0.79794,238600000.0
2008-03-27 08:00:00,0.79785,0.79853,0.79768,0.7983,231200000.0
2008-03-27 08:15:00,0.79825,0.79875,0.79774,0.79827,288200000.0
2008-03-27 08:30:00,0.79831,0.79848,0.79668,0.79781,382800000.0
2008-03-27 08:45:00,0.79791,0.79848,0.79784,0.79848,510800000.0
2008-03-27 09:00:00,0.79839,0.79846,0.797,0.79793,428000000.0
2008-03-27 09:15:00,0.79716,0.79853,0.79716,0.79804,563000000.0
2008-03-27 09:30:00,0.79795,0.79795,0.79709,0.79754,603000000.0
2008-03-27 09:45:00,0.79756,0.79946,0.79749,0.79946,683600000.0
2008-03-27 10:00:00,0.7997,0.80145,0.7997,0.80133,832400000.0
2008-03-27 10:15:00,0.80149,0.80223,0.80055,0.80087,805000000.0
2008-03-27 10:30:00,0.80109,0.80154,0.80013,0.80013,426400000.0
2008-03-27 10:45:00,0.80003,0.80003,0.79759,0.79775,560800000.0
2008-03-27 11:00:00,0.7977,0.80016,0.7977,0.80016,706000000.0
2008-03-27 11:15:00,0.80023,0.80045,0.79871,0.79889,708800000.0
2008-03-27 11:30:00,0.79872,0.7999,0.79853,0.79971,546600000.0
2008-03-27 11:45:00,0.79973,0.80158,0.79973,0.80056,646600000.0
2008-03-27 12:00:00,0.80042,0.80043,0.79843,0.79889,359000000.0
2008-03-27 12:15:00,0.79888,0.79968,0.79781,0.79821,656000000.0
2008-03-27 12:30:00,0.79935,0.79952,0.79843,0.79865,452200000.0
2008-03-27 12:45:00,0.79849,0.79939,0.79841,0.79913,538800000.0
2008-03-27 13:00:00,0.79884,0.79959,0.79835,0.79843,388200000.0
2008-03-27 13:15:00,0.79836,0.79837,0.79724,0.79825,636200000.0
2008-03-27 13:30:00,0.79855,0.79933,0.79822,0.79893,431200000.0
2008-03-27 13:45:00,0.79915,0.79969,0.79894,0.79948,436800000.0
2008-03-27 14:00:00,0.79944,0.79968,0.79885,0.79897,409800000.0
2008-03-27 14:15:00,0.7989,0.79953,0.79831,0.79928,369200000.0
2008-03-27 14:30:00,0.79958,0.8025,0.79958,0.8019,202200000.0
2008-03-27 14:45:00,0.80197,0.80197,0.80067,0.80121,192400000.0
2008-03-27 15:00:00,0.80119,0.80119,0.79989,0.80046,196600000.0
2008-03-27 15:15:00,0.80024,0.80117,0.79991,0.80074,205200000.0
2008-03-27 15:30:00,0.80072,0.80157,0.8004,0.80077,192800000.0
2008-03-27 15:45:00,0.80072,0.80093,0.79985,0.80032,220000000.0
2008-03-27 16:00:00,0.80038,0.80042,0.79926,0.80031,207400000.0
2008-03-27 16:15:00,0.80037,0.80054,0.79841,0.79849,202400000.0
2008-03-27 16:30:00,0.79847,0.79954,0.79774,0.79916,205600000.0
2008-03-27 16:45:00,0.7993,0.80001,0.79812,0.79813,200400000.0
2008-03-27 17:00:00,0.79837,0.79888,0.79765,0.7979,195400000.0
2008-03-27 17:15:00,0.79751,0.79965,0.79719,0.79876,193800000.0
2008-03-27 17:30:00,0.79877,0.79906,0.79815,0.79847,207600000.0
2008-03-27 17:45:00,0.79866,0.79916,0.79773,0.79796,195200000.0
2008-03-27 18:00:00,0.79812,0.79819,0.79741,0.79753,194000000.0
2008-03-27 18:15:00,0.79748,0.79864,0.79732,0.79864,204600000.0
2008-03-27 18:30:00,0.79877,0.79956,0.79818,0.79956,208400000.0
2008-03-27 18:45:00,0.79963,0.79963,0.79841,0.7988,211600000.0
2008-03-27 19:00:00,0.79865,0.79902,0.79851,0.79882,209200000.0
2008-03-27 19:15:00,0.79903,0.80054,0.79838,0.79987,182800000.0
2008-03-27 19:30:00,0.7998,0.80006,0.79812,0.79827,194000000.0
2008-03-27 19:45:00,0.79816,0.79886,0.79796,0.79862,206800000.0
2008-03-27 20:00:00,0.79858,0.7987,0.79773,0.79781,197400000.0
2008-03-27 20:15:00,0.79832,0.79982,0.7982,0.79974,197600000.0
2008-03-27 20:30:00,0.79969,0.8015,0.79873,0.80036,203400000.0
2008-03-27 20:45:00,0.80022,0.80097,0.79901,0.79909,190000000.0
2008-03-27 21:00:00,0.79898,0.79979,0.79844,0.79931,203600000.0
2008-03-27 21:15:00,0.79927,0.79943,0.79855,0.7991,211400000.0
2008-03-27 21:30:00,0.79931,0.79949,0.79702,0.79815,191000000.0
2008-03-27 21:45:00,0.79813,0.79815,0.79708,0.79749,199400000.0
2008-03-27 22:00:00,0.7977,0.79832,0.79705,0.79787,201800000.0
2008-03-27 22:15:00,0.79713,0.7983,0.79713,0.79753,196000000.0
2008-03-27 22:30:00,0.79744,0.7983,0.79717,0.79786,194000000.0
2008-03-27 22:45:00,0.79791,0.79822,0.79737,0.79804,185400000.0
2008-03-27 23:00:00,0.79798,0.79798,0.79608,0.79632,191200000.0
2008-03-27 23:15:00,0.79583,0.79711,0.79583,0.79705,181200000.0
2008-03-27 23:30:00,0.79708,0.79739,0.79608,0.79617,202000000.0
2008-03-27 23:45:00,0.79738,0.79956,0.79738,0.79922,187000000.0
2008-03-28 00:00:00,0.79929,0.8003,0.79853,0.79959,183400000.0
2008-03-28 00:15:00,0.79955,0.79964,0.7991,0.79952,178800000.0
2008-03-28 00:30:00,0.79953,0.79981,0.79896,0.79933,177600000.0
2008-03-28 00:45:00,0.79933,0.79944,0.79801,0.79859,206200000.0
2008-03-28 01:00:00,0.79862,0.79924,0.79767,0.79867,184400000.0
2008-03-28 01:15:00,0.79853,0.79892,0.79798,0.79867,184400000.0
2008-03-28 01:30:00,0.7986,0.79961,0.79844,0.79948,183800000.0
2008-03-28 01:45:00,0.79947,0.80003,0.79905,0.79917,213600000.0
2008-03-28 02:00:00,0.79932,0.79939,0.79806,0.79877,227000000.0
2008-03-28 02:15:00,0.79873,0.79881,0.79746,0.79807,205200000.0
2008-03-28 02:30:00,0.79805,0.79851,0.79746,0.7983,206800000.0
2008-03-28 02:45:00,0.79773,0.79842,0.79716,0.79829,199200000.0
2008-03-28 03:00:00,0.79832,0.79864,0.79733,0.7981,191200000.0
2008-03-28 03:15:00,0.79814,0.7982,0.7972,0.79753,207800000.0
2008-03-28 03:30:00,0.79774,0.79778,0.79668,0.79674,200400000.0
2008-03-28 03:45:00,0.7969,0.79822,0.7966,0.79813,177600000.0
2008-03-28 04:00:00,0.79803,0.79853,0.79714,0.79799,210000000.0
2008-03-28 04:15:00,0.79792,0.79832,0.79719,0.79798,206800000.0
2008-03-28 04:30:00,0.79808,0.79813,0.79701,0.79801,196200000.0
2008-03-28 04:45:00,0.79797,0.79823,0.79754,0.79823,217000000.0
2008-03-28 05:00:00,0.79815,0.79815,0.79717,0.79794,219200000.0
2008-03-28 05:15:00,0.79787,0.79816,0.79726,0.79791,245200000.0
2008-03-28 05:30:00,0.79779,0.79855,0.79772,0.79823,211800000.0
2008-03-28 05:45:00,0.79826,0.79871,0.79782,0.79843,269800000.0
2008-03-28 06:00:00,0.79849,0.79956,0.79834,0.79944,248400000.0
2008-03-28 06:15:00,0.79933,0.79972,0.7986,0.79936,215600000.0
2008-03-28 06:30:00,0.79949,0.79965,0.7989,0.79965,171000000.0
2008-03-28 06:45:00,0.79974,0.80033,0.79907,0.80005,182000000.0
2008-03-28 07:00:00,0.79943,0.8005,0.79943,0.79976,219800000.0
2008-03-28 07:15:00,0.79995,0.80065,0.79936,0.80032,185600000.0
2008-03-28 07:30:00,0.80037,0.80047,0.7996,0.7996,224000000.0
2008-03-28 07:45:00,0.79956,0.80008,0.7979,0.79876,240800000.0
2008-03-28 08:00:00,0.79845,0.80001,0.79845,0.79985,229400000.0
2008-03-28 08:15:00,0.79994,0.80051,0.79946,0.80038,288000000.0
2008-03-28 08:30:00,0.80042,0.80087,0.80015,0.80015,384800000.0
2008-03-28 08:45:00,0.80007,0.80129,0.79915,0.80033,511000000.0
2008-03-28 09:00:00,0.79999,0.80106,0.79987,0.80074,428400000.0
2008-03-28 09:15:00,0.80055,0.80116,0.80039,0.80099,561600000.0
2008-03-28 09:30:00,0.8006,0.80163,0.80054,0.80105,605600000.0
2008-03-28 09:45:00,0.80108,0.80124,0.80022,0.80062,687200000.0
2008-03-28 10:00:00,0.80061,0.80083,0.79943,0.80061,835200000.0
2008-03-28 10:15:00,0.80067,0.80193,0.80051,0.80177,805800000.0
2008-03-28 10:30:00,0.80193,0.8028,0.80193,0.80224,428000000.0
2008-03-28 10:45:00,0.80227,0.80231,0.8009,0.80223,558400000.0
2008-03-28 11:00:00,0.80224,0.80246,0.80205,0.80238,707800000.0
2008-03-28 11:15:00,0.80232,0.80283,0.80133,0.80237,710800000.0
2008-03-28 11:30:00,0.80229,0.80229,0.80131,0.80164,544600000.0
2008-03-28 11:45:00,0.80172,0.80173,0.79984,0.79984,647200000.0
2008-03-28 12:00:00,0.79971,0.80036,0.79941,0.8002,362000000.0
2008-03-28 12:15:00,0.80017,0.80143,0.80012,0.80012,656400000.0
2008-03-28 12:30:00,0.80108,0.80173,0.79988,0.80164,451200000.0
2008-03-28 12:45:00,0.80154,0.80172,0.80106,0.80145,538000000.0
2008-03-28 13:00:00,0.80128,0.80142,0.80087,0.8014,388400000.0
2008-03-28 13:15:00,0.80147,0.8016,0.79935,0.80025,637600000.0
2008-03-28 13:30:00,0.80033,0.80033,0.79955,0.79956,433200000.0
2008-03-28 13:45:00,0.79966,0.80018,0.79951,0.79987,437600000.0
2008-03-28 14:00:00,0.7997,0.80079,0.79941,0.80049,408200000.0
2008-03-28 14:15:00,0.80051,0.80072,0.79895,0.799,369800000.0
2008-03-28 14:30:00,0.79913,0.80042,0.79876,0.79921,201600000.0
2008-03-28 14:45:00,0.79931,0.80012,0.79838,0.79956,191800000.0
2008-03-28 15:00:00,0.79961,0.79982,0.79822,0.79914,196800000.0
2008-03-28 15:15:00,0.79912,0.80066,0.799,0.80043,204000000.0
2008-03-28 15:30:00,0.80056,0.80121,0.79978,0.80113,195200000.0
2008-03-28 15:45:00,0.80097,0.80097,0.79911,0.80085,218400000.0
2008-03-28 16:00:00,0.80069,0.80137,0.79887,0.79917,208200000.0
2008-03-28 16:15:00,0.79898,0.79898,0.79717,0.79858,202400000.0
2008-03-28 16:30:00,0.79849,0.79914,0.79598,0.79637,205000000.0
2008-03-28 16:45:00,0.79641,0.79741,0.79563,0.79599,198800000.0
2008-03-28 17:00:00,0.79587,0.79591,0.79495,0.7955,195600000.0
2008-03-28 17:15:00,0.79523,0.79556,0.79437,0.79554,193600000.0
2008-03-28 17:30:00,0.79554,0.79585,0.79458,0.79494,207000000.0
2008-03-28 17:45:00,0.79489,0.79635,0.79489,0.79618,195600000.0
2008-03-28 18:00:00,0.7963,0.79636,0.7938,0.79422,194400000.0
2008-03-28 18:15:00,0.79434,0.79439,0.79321,0.79361,204200000.0
2008-03-28 18:30:00,0.79369,0.79386,0.79338,0.79342,209600000.0
2008-03-28 18:45:00,0.79336,0.79382,0.79302,0.79352,211000000.0
2008-03-28 19:00:00,0.79356,0.79392,0.79262,0.79332,208800000.0
2008-03-28 19:15:00,0.79343,0.79348,0.7924,0.79274,181200000.0
2008-03-28 19:30:00,0.79315,0.79359,0.79199,0.79201,193600000.0
2008-03-28 19:45:00,0.7919,0.79273,0.79107,0.79107,208400000.0
2008-03-28 20:00:00,0.79104,0.79179,0.79087,0.79179,197200000.0
2008-03-28 20:15:00,0.792,0.79244,0.79143,0.79161,197200000.0
2008-03-28 20:30:00,0.79169,0.79186,0.79078,0.79166,203400000.0
2008-03-28 20:45:00,0.79162,0.7933,0.79162,0.7926,176400000.0
2008-03-28 21:00:00,0.79248,0.79254,0.79131,0.79148,203400000.0
2008-03-28 21:15:00,0.79128,0.7916,0.79021,0.7916,211600000.0
2008-03-28 21:30:00,0.79151,0.79206,0.79076,0.79164,188600000.0
2008-03-28 21:45:00,0.79159,0.79183,0.79066,0.79173,200000000.0
2008-03-28 22:00:00,0.79177,0.79233,0.79126,0.79205,175200000.0
2008-03-28 22:15:00,0.79215,0.79255,0.79138,0.79236,194000000.0
2008-03-28 22:30:00,0.79247,0.79321,0.79193,0.79285,193600000.0
2008-03-28 22:45:00,0.7922,0.79994,0.79215,0.79242,178000000.0
2008-03-30 23:00:00,0.78883,0.7894,0.78763,0.78764,202400000.0
2008-03-30 23:15:00,0.78772,0.79199,0.78755,0.79106,197600000.0
2008-03-30 23:30:00,0.78857,0.7911,0.78848,0.78918,202000000.0
2008-03-30 23:45:00,0.78901,0.78954,0.78825,0.78951,186600000.0
2008-03-31 00:00:00,0.78955,0.78962,0.78705,0.78824,185200000.0
2008-03-31 00:15:00,0.78829,0.78829,0.78701,0.78721,185400000.0
2008-03-31 00:30:00,0.78725,0.78757,0.78678,0.78699,188000000.0
2008-03-31 00:45:00,0.78706,0.78796,0.78676,0.78708,206800000.0
2008-03-31 01:00:00,0.7871,0.78763,0.78643,0.7874,195000000.0
2008-03-31 01:15:00,0.78734,0.78755,0.78623,0.78646,196000000.0
2008-03-31 01:30:00,0.78626,0.78734,0.78522,0.78731,184200000.0
2008-03-31 01:45:00,0.78753,0.78911,0.78747,0.78879,212800000.0
2008-03-31 02:00:00,0.78885,0.78996,0.78871,0.78996,212800000.0
2008-03-31 02:15:00,0.79,0.7905,0.78879,0.7901,184200000.0
2008-03-31 02:30:00,0.79014,0.79047,0.78907,0.78907,187400000.0
2008-03-31 02:45:00,0.78918,0.7895,0.78824,0.78872,195200000.0
2008-03-31 03:00:00,0.78869,0.79059,0.78826,0.79059,207600000.0
2008-03-31 03:15:00,0.79069,0.79094,0.79024,0.79068,178800000.0
2008-03-31 03:30:00,0.79067,0.79076,0.78989,0.79034,185400000.0
2008-03-31 03:45:00,0.7904,0.79137,0.79031,0.791,184200000.0
2008-03-31 04:00:00,0.79103,0.79133,0.78938,0.79033,187600000.0
2008-03-31 04:15:00,0.79045,0.79045,0.78938,0.78986,201000000.0
2008-03-31 04:30:00,0.78983,0.79016,0.78914,0.78964,197200000.0
2008-03-31 04:45:00,0.78984,0.79077,0.78922,0.7901,192400000.0
2008-03-31 05:00:00,0.79007,0.79009,0.78921,0.78949,196800000.0
2008-03-31 05:15:00,0.78937,0.79002,0.78909,0.78992,194000000.0
2008-03-31 05:30:00,0.78988,0.79028,0.78921,0.79006,195000000.0
2008-03-31 05:45:00,0.78999,0.79031,0.7886,0.79008,201600000.0
2008-03-31 06:00:00,0.79008,0.79062,0.78961,0.78983,200000000.0
2008-03-31 06:15:00,0.78997,0.79031,0.78861,0.79029,191200000.0
2008-03-31 06:30:00,0.79021,0.79098,0.78971,0.79049,210400000.0
2008-03-31 06:45:00,0.79055,0.79092,0.79011,0.79071,203400000.0
2008-03-31 07:00:00,0.79081,0.79102,0.79022,0.79025,189600000.0
2008-03-31 07:15:00,0.79027,0.79146,0.79003,0.79132,202600000.0
2008-03-31 07:30:00,0.79126,0.79147,0.79035,0.79146,196200000.0
2008-03-31 07:45:00,0.79148,0.7915,0.7905,0.79105,196800000.0
2008-03-31 08:00:00,0.79092,0.79125,0.78883,0.78899,206400000.0
2008-03-31 08:15:00,0.78902,0.78965,0.7882,0.78835,194400000.0
2008-03-31 08:30:00,0.78905,0.78923,0.78812,0.78901,182800000.0
2008-03-31 08:45:00,0.78859,0.7887,0.78813,0.78817,208000000.0
2008-03-31 09:00:00,0.7882,0.78851,0.78726,0.78805,211800000.0
2008-03-31 09:15:00,0.78804,0.78811,0.78636,0.78674,210000000.0
2008-03-31 09:30:00,0.78669,0.78719,0.78561,0.78567,205800000.0
2008-03-31 09:45:00,0.78568,0.7861,0.78462,0.7851,193000000.0
2008-03-31 10:00:00,0.7851,0.78516,0.78404,0.78405,195000000.0
2008-03-31 10:15:00,0.78398,0.78466,0.78364,0.78464,206400000.0
2008-03-31 10:30:00,0.78458,0.78458,0.78355,0.78374,192800000.0
2008-03-31 10:45:00,0.78389,0.78418,0.78329,0.78404,194400000.0
2008-03-31 11:00:00,0.78402,0.78424,0.78322,0.78322,200400000.0
2008-03-31 11:15:00,0.78272,0.78335,0.7823,0.78305,205200000.0
2008-03-31 11:30:00,0.78307,0.78403,0.78258,0.78387,202000000.0
2008-03-31 11:45:00,0.78401,0.78426,0.78168,0.78308,208800000.0
2008-03-31 12:00:00,0.78319,0.78482,0.783,0.78476,219200000.0
2008-03-31 12:15:00,0.78461,0.78501,0.78425,0.78464,195200000.0
2008-03-31 12:30:00,0.78451,0.78514,0.78438,0.78492,205400000.0
2008-03-31 12:45:00,0.78499,0.78525,0.78397,0.78432,197200000.0
2008-03-31 13:00:00,0.78409,0.78442,0.78348,0.78432,191800000.0
2008-03-31 13:15:00,0.78442,0.78458,0.78387,0.78435,201400000.0
2008-03-31 13:30:00,0.78439,0.78465,0.78398,0.78437,369200000.0
2008-03-31 13:45:00,0.78427,0.78521,0.78425,0.78488,408400000.0
2008-03-31 14:00:00,0.78486,0.78486,0.78333,0.78342,437400000.0
2008-03-31 14:15:00,0.78325,0.78332,0.78075,0.78094,431800000.0
2008-03-31 14:30:00,0.78085,0.78125,0.78026,0.78094,636200000.0
2008-03-31 14:45:00,0.78077,0.78113,0.77992,0.78087,388000000.0
2008-03-31 15:00:00,0.7809,0.78109,0.78042,0.78042,537400000.0
2008-03-31 15:15:00,0.78085,0.78182,0.78074,0.78171,452400000.0
2008-03-31 15:30:00,0.7808,0.78223,0.78044,0.78213,654600000.0
2008-03-31 15:45:00,0.78213,0.7829,0.78185,0.78227,359200000.0
2008-03-31 16:00:00,0.78232,0.78236,0.77964,0.78061,648000000.0
2008-03-31 16:15:00,0.78028,0.7804,0.77799,0.77928,545200000.0
2008-03-31 16:30:00,0.77914,0.77914,0.77722,0.77725,709400000.0
2008-03-31 16:45:00,0.77728,0.7788,0.77719,0.77741,706600000.0
2008-03-31 17:00:00,0.77704,0.77885,0.77697,0.77863,562000000.0
2008-03-31 17:15:00,0.77837,0.7785,0.77725,0.77814,427200000.0
2008-03-31 17:30:00,0.77805,0.77961,0.77786,0.77875,803000000.0
2008-03-31 17:45:00,0.77877,0.77964,0.77864,0.77937,834200000.0
2008-03-31 18:00:00,0.77945,0.77975,0.7786,0.77933,686000000.0
2008-03-31 18:15:00,0.77876,0.77992,0.77871,0.77987,606200000.0
2008-03-31 18:30:00,0.77989,0.78016,0.779,0.7797,562600000.0
2008-03-31 18:45:00,0.77905,0.78042,0.77822,0.78019,428400000.0
2008-03-31 19:00:00,0.78027,0.78035,0.77981,0.78016,511400000.0
2008-03-31 19:15:00,0.78018,0.78152,0.77965,0.78151,382400000.0
2008-03-31 19:30:00,0.78153,0.78191,0.78093,0.7816,287200000.0
2008-03-31 19:45:00,0.78159,0.7826,0.78021,0.78212,231000000.0
2008-03-31 20:00:00,0.78199,0.78199,0.78029,0.78029,238000000.0
2008-03-31 20:15:00,0.78027,0.78177,0.77993,0.78158,225600000.0
2008-03-31 20:30:00,0.78171,0.7823,0.78121,0.7816,185600000.0
2008-03-31 20:45:00,0.78153,0.78153,0.77985,0.78027,219000000.0
2008-03-31 21:00:00,0.78024,0.78081,0.77959,0.77983,202200000.0
2008-03-31 21:15:00,0.77978,0.78053,0.77927,0.78053,171200000.0
2008-03-31 21:30:00,0.78042,0.7805,0.77857,0.7805,213800000.0
2008-03-31 21:45:00,0.78053,0.78064,0.78009,0.78046,248000000.0
2008-03-31 22:00:00,0.78037,0.78125,0.77971,0.77993,270000000.0
2008-03-31 22:15:00,0.77977,0.78011,0.77947,0.77975,210600000.0
2008-03-31 22:30:00,0.77973,0.78061,0.7791,0.78021,245000000.0
2008-03-31 22:45:00,0.78027,0.78077,0.77936,0.7802,217000000.0
2008-03-31 23:00:00,0.7801,0.78028,0.7796,0.77972,211600000.0
2008-03-31 23:15:00,0.77966,0.78043,0.77932,0.78032,196000000.0
2008-03-31 23:30:00,0.7802,0.78033,0.7788,0.78033,205200000.0
2008-03-31 23:45:00,0.78047,0.78103,0.77923,0.78066,203000000.0
2008-04-01 00:00:00,0.78066,0.78128,0.77969,0.78095,178800000.0
2008-04-01 00:15:00,0.78038,0.78038,0.77935,0.78009,200400000.0
2008-04-01 00:30:00,0.77975,0.78056,0.77935,0.78013,208600000.0
2008-04-01 00:45:00,0.77993,0.78032,0.77947,0.78012,190400000.0
2008-04-01 01:00:00,0.78013,0.78093,0.77942,0.78041,185000000.0
2008-04-01 01:15:00,0.78028,0.78048,0.77981,0.78028,206400000.0
2008-04-01 01:30:00,0.78024,0.7807,0.77899,0.78056,205000000.0
2008-04-01 01:45:00,0.78053,0.78061,0.77907,0.78006,226000000.0
2008-04-01 02:00:00,0.77993,0.77993,0.77916,0.77957,207800000.0
2008-04-01 02:15:00,0.77966,0.78053,0.77919,0.78,184800000.0
2008-04-01 02:30:00,0.78013,0.78019,0.77924,0.77929,185000000.0
2008-04-01 02:45:00,0.77946,0.78023,0.77883,0.77936,195400000.0
2008-04-01 03:00:00,0.77919,0.78118,0.77919,0.78115,207200000.0
2008-04-01 03:15:00,0.7811,0.78148,0.78078,0.78126,173600000.0
2008-04-01 03:30:00,0.78172,0.78235,0.78111,0.78217,190800000.0
2008-04-01 03:45:00,0.78173,0.78294,0.78173,0.7825,178000000.0
2008-04-01 04:00:00,0.78239,0.7825,0.7813,0.78187,186000000.0
2008-04-01 04:15:00,0.78187,0.7819,0.78112,0.78177,202000000.0
2008-04-01 04:30:00,0.78166,0.78242,0.78155,0.78229,183400000.0
2008-04-01 04:45:00,0.78219,0.78258,0.78115,0.78243,192200000.0
2008-04-01 05:00:00,0.78248,0.78339,0.78203,0.78307,196600000.0
2008-04-01 05:15:00,0.78309,0.78323,0.78197,0.78216,192600000.0
2008-04-01 05:30:00,0.7824,0.78248,0.78147,0.78194,196000000.0
2008-04-01 05:45:00,0.78184,0.78184,0.78014,0.78129,190800000.0
2008-04-01 06:00:00,0.78137,0.78144,0.77967,0.7804,198400000.0
2008-04-01 06:15:00,0.78047,0.78065,0.77929,0.78039,195400000.0
2008-04-01 06:30:00,0.78053,0.78078,0.77995,0.78035,210400000.0
2008-04-01 06:45:00,0.78023,0.78061,0.78004,0.7802,203600000.0
2008-04-01 07:00:00,0.77981,0.78127,0.77937,0.77937,188600000.0
2008-04-01 07:15:00,0.7796,0.78066,0.77891,0.78066,203000000.0
2008-04-01 07:30:00,0.78062,0.78255,0.78048,0.78238,196000000.0
2008-04-01 07:45:00,0.78219,0.78242,0.78111,0.78173,197600000.0
2008-04-01 08:00:00,0.78176,0.78304,0.78176,0.78214,206200000.0
2008-04-01 08:15:00,0.78191,0.78451,0.78127,0.7834,192800000.0
2008-04-01 08:30:00,0.78341,0.78342,0.78182,0.78342,182800000.0
2008-04-01 08:45:00,0.7834,0.78426,0.78281,0.78333,208200000.0
2008-04-01 09:00:00,0.78338,0.78373,0.7824,0.78317,211400000.0
2008-04-01 09:15:00,0.78333,0.78362,0.78271,0.78343,209400000.0
2008-04-01 09:30:00,0.78365,0.78389,0.78236,0.78368,204600000.0
2008-04-01 09:45:00,0.78329,0.78395,0.78307,0.7836,194000000.0
2008-04-01 10:00:00,0.7838,0.78438,0.78371,0.78391,196000000.0
2008-04-01 10:15:00,0.7839,0.78418,0.78335,0.7838,205800000.0
2008-04-01 10:30:00,0.784,0.78543,0.78369,0.78543,193400000.0
2008-04-01 10:45:00,0.7855,0.78552,0.78405,0.78537,195200000.0
2008-04-01 11:00:00,0.78544,0.78571,0.78484,0.78486,200000000.0
2008-04-01 11:15:00,0.78492,0.78566,0.78439,0.78566,204800000.0
2008-04-01 11:30:00,0.78576,0.78712,0.78569,0.78712,201000000.0
2008-04-01 11:45:00,0.78718,0.78729,0.78483,0.7865,209000000.0
2008-04-01 12:00:00,0.78626,0.78746,0.78619,0.78746,219600000.0
2008-04-01 12:15:00,0.78737,0.78791,0.78712,0.78724,195200000.0
2008-04-01 12:30:00,0.78738,0.78756,0.78632,0.7867,206000000.0
2008-04-01 12:45:00,0.78667,0.7871,0.78573,0.78634,196600000.0
2008-04-01 13:00:00,0.78641,0.7868,0.78562,0.78571,192400000.0
2008-04-01 13:15:00,0.78603,0.78662,0.78585,0.78589,202000000.0
2008-04-01 13:30:00,0.78598,0.78623,0.78564,0.78598,371200000.0
2008-04-01 13:45:00,0.78591,0.7863,0.78525,0.78568,408200000.0
2008-04-01 14:00:00,0.78564,0.78583,0.78476,0.78476,438600000.0
2008-04-01 14:15:00,0.7845,0.7857,0.7845,0.78532,431000000.0
2008-04-01 14:30:00,0.78529,0.78632,0.78519,0.7859,637200000.0
2008-04-01 14:45:00,0.78585,0.78734,0.78538,0.78696,386600000.0
2008-04-01 15:00:00,0.7868,0.78735,0.78622,0.78673,536000000.0
2008-04-01 15:15:00,0.7866,0.78734,0.78579,0.78683,452200000.0
2008-04-01 15:30:00,0.78574,0.78793,0.78573,0.78749,658000000.0
2008-04-01 15:45:00,0.78735,0.78804,0.78727,0.78768,359800000.0
2008-04-01 16:00:00,0.78804,0.79025,0.78756,0.78756,647400000.0
2008-04-01 16:15:00,0.78764,0.78882,0.78696,0.7872,542600000.0
2008-04-01 16:30:00,0.78721,0.78966,0.7872,0.78966,709000000.0
2008-04-01 16:45:00,0.78977,0.78982,0.78789,0.78867,707600000.0
2008-04-01 17:00:00,0.78899,0.7906,0.78824,0.79053,561000000.0
2008-04-01 17:15:00,0.79048,0.79051,0.78939,0.79041,426400000.0
2008-04-01 17:30:00,0.79026,0.79068,0.78937,0.78968,802400000.0
2008-04-01 17:45:00,0.78952,0.79006,0.78854,0.78914,834000000.0
2008-04-01 18:00:00,0.78911,0.79008,0.78851,0.78999,684400000.0
2008-04-01 18:15:00,0.79012,0.7909,0.78988,0.79005,606000000.0
2008-04-01 18:30:00,0.79007,0.79076,0.78932,0.78971,563400000.0
2008-04-01 18:45:00,0.78963,0.79006,0.78862,0.78932,426200000.0
2008-04-01 19:00:00,0.78945,0.79005,0.78897,0.79004,509600000.0
2008-04-01 19:15:00,0.79016,0.79182,0.7901,0.79118,383000000.0
2008-04-01 19:30:00,0.79114,0.7913,0.79021,0.79077,288200000.0
2008-04-01 19:45:00,0.79042,0.7909,0.79007,0.7907,231200000.0
2008-04-01 20:00:00,0.7902,0.79173,0.78968,0.79158,238400000.0
2008-04-01 20:15:00,0.79145,0.79145,0.79061,0.79114,223200000.0
2008-04-01 20:30:00,0.79119,0.79204,0.79085,0.79159,190800000.0
2008-04-01 20:45:00,0.79177,0.79391,0.79177,0.7935,219800000.0
2008-04-01 21:00:00,0.79351,0.79436,0.79261,0.79432,201600000.0
2008-04-01 21:15:00,0.79432,0.79476,0.794,0.79457,182200000.0
2008-04-01 21:30:00,0.79459,0.79489,0.79358,0.79479,215200000.0
2008-04-01 21:45:00,0.79492,0.796,0.7946,0.79598,250600000.0
2008-04-01 22:00:00,0.79579,0.79642,0.79568,0.79583,268800000.0
2008-04-01 22:15:00,0.79572,0.79676,0.79537,0.79609,218200000.0
2008-04-01 22:30:00,0.79619,0.7964,0.79512,0.79523,246000000.0
2008-04-01 22:45:00,0.79572,0.79684,0.79569,0.79618,208000000.0
2008-04-01 23:00:00,0.7958,0.79689,0.79549,0.79564,210400000.0
2008-04-01 23:15:00,0.79586,0.79603,0.79493,0.79563,196800000.0
2008-04-01 23:30:00,0.79553,0.79609,0.79449,0.79593,198800000.0
2008-04-01 23:45:00,0.79546,0.796,0.79473,0.79554,203000000.0
2008-04-02 00:00:00,0.79564,0.79616,0.79537,0.79616,177000000.0
2008-04-02 00:15:00,0.79597,0.79705,0.79571,0.79705,178600000.0
2008-04-02 00:30:00,0.79707,0.79743,0.79684,0.79712,196000000.0
2008-04-02 00:45:00,0.79708,0.79731,0.7959,0.79653,182400000.0
2008-04-02 01:00:00,0.79652,0.79652,0.79504,0.79589,189000000.0
2008-04-02 01:15:00,0.79597,0.79642,0.79554,0.79635,176000000.0
2008-04-02 01:30:00,0.79636,0.79645,0.79498,0.79559,205200000.0
2008-04-02 01:45:00,0.79564,0.79574,0.79457,0.79506,213200000.0
2008-04-02 02:00:00,0.79505,0.79611,0.79498,0.79579,209600000.0
2008-04-02 02:15:00,0.79589,0.79639,0.79512,0.79636,184600000.0
2008-04-02 02:30:00,0.79638,0.79691,0.79552,0.79552,191400000.0
2008-04-02 02:45:00,0.79613,0.79627,0.79475,0.79554,208000000.0
2008-04-02 03:00:00,0.79535,0.79576,0.79465,0.79491,206800000.0
2008-04-02 03:15:00,0.79461,0.7958,0.79461,0.79568,172800000.0
2008-04-02 03:30:00,0.79569,0.79623,0.79524,0.7959,186800000.0
2008-04-02 03:45:00,0.79589,0.79593,0.79494,0.79523,177400000.0
2008-04-02 04:00:00,0.79548,0.79623,0.79521,0.79593,179200000.0
2008-04-02 04:15:00,0.79547,0.7967,0.79547,0.79665,201600000.0
2008-04-02 04:30:00,0.79663,0.7968,0.796,0.79639,196800000.0
2008-04-02 04:45:00,0.796,0.7968,0.79486,0.79585,192200000.0
2008-04-02 05:00:00,0.79549,0.79707,0.79549,0.79692,197200000.0
2008-04-02 05:15:00,0.79688,0.79757,0.79636,0.79757,193400000.0
2008-04-02 05:30:00,0.79757,0.79844,0.79692,0.79789,195000000.0
2008-04-02 05:45:00,0.79783,0.79821,0.79718,0.79733,191600000.0
2008-04-02 06:00:00,0.79717,0.79806,0.79717,0.79786,200400000.0
2008-04-02 06:15:00,0.79793,0.79841,0.7973,0.79748,169600000.0
2008-04-02 06:30:00,0.79761,0.79772,0.79623,0.79634,216800000.0
2008-04-02 06:45:00,0.79632,0.79695,0.7961,0.79639,204000000.0
2008-04-02 07:00:00,0.79663,0.79703,0.79648,0.79665,188600000.0
2008-04-02 07:15:00,0.79676,0.79692,0.79559,0.79658,203400000.0
2008-04-02 07:30:00,0.79597,0.79753,0.79597,0.79649,196200000.0
2008-04-02 07:45:00,0.79652,0.79716,0.79616,0.79643,196800000.0
2008-04-02 08:00:00,0.79677,0.7968,0.79549,0.7958,205800000.0
2008-04-02 08:15:00,0.79578,0.79627,0.79505,0.79563,193400000.0
2008-04-02 08:30:00,0.79556,0.79737,0.79516,0.79709,181800000.0
2008-04-02 08:45:00,0.79699,0.79768,0.7965,0.79656,208800000.0
2008-04-02 09:00:00,0.79645,0.79669,0.79589,0.79642,210400000.0
2008-04-02 09:15:00,0.79632,0.79653,0.79509,0.79548,207800000.0
2008-04-02 09:30:00,0.79561,0.79561,0.79436,0.79444,205800000.0
2008-04-02 09:45:00,0.79437,0.79565,0.79437,0.79553,193000000.0
2008-04-02 10:00:00,0.79565,0.79577,0.79517,0.79555,195600000.0
2008-04-02 10:15:00,0.7955,0.79572,0.79481,0.79527,206400000.0
2008-04-02 10:30:00,0.79516,0.79541,0.79456,0.79537,194000000.0
2008-04-02 10:45:00,0.79556,0.79596,0.79499,0.79592,194800000.0
2008-04-02 11:00:00,0.79599,0.79636,0.79553,0.79592,199800000.0
2008-04-02 11:15:00,0.79596,0.79609,0.79495,0.79567,204600000.0
2008-04-02 11:30:00,0.79562,0.79576,0.79366,0.79464,202000000.0
2008-04-02 11:45:00,0.79472,0.79499,0.7933,0.7944,207400000.0
2008-04-02 12:00:00,0.7943,0.79458,0.7936,0.79421,218400000.0
2008-04-02 12:15:00,0.79417,0.79459,0.79403,0.79457,195600000.0
2008-04-02 12:30:00,0.79469,0.79592,0.79469,0.79517,204600000.0
2008-04-02 12:45:00,0.79556,0.79618,0.79476,0.79613,197600000.0
2008-04-02 13:00:00,0.79589,0.79712,0.79523,0.79702,192800000.0
2008-04-02 13:15:00,0.79704,0.79771,0.79676,0.79742,202000000.0
2008-04-02 13:30:00,0.79751,0.7988,0.79733,0.79826,368800000.0
2008-04-02 13:45:00,0.79823,0.8001,0.79822,0.79949,407000000.0
2008-04-02 14:00:00,0.79942,0.80067,0.79893,0.79915,437800000.0
2008-04-02 14:15:00,0.79905,0.8029,0.79905,0.8023,432400000.0
2008-04-02 14:30:00,0.80229,0.80261,0.8009,0.80106,635600000.0
2008-04-02 14:45:00,0.80094,0.801,0.80013,0.80045,388400000.0
2008-04-02 15:00:00,0.80029,0.80038,0.79881,0.79881,535800000.0
2008-04-02 15:15:00,0.79884,0.79942,0.79802,0.79879,451200000.0
2008-04-02 15:30:00,0.7973,0.79849,0.79582,0.79773,655800000.0
2008-04-02 15:45:00,0.79769,0.79912,0.79725,0.79812,358400000.0
2008-04-02 16:00:00,0.79804,0.79846,0.79731,0.79763,647200000.0
2008-04-02 16:15:00,0.79775,0.79815,0.79738,0.79738,544800000.0
2008-04-02 16:30:00,0.79755,0.79789,0.79685,0.797,710600000.0
2008-04-02 16:45:00,0.79736,0.8006,0.79692,0.80051,704200000.0
2008-04-02 17:00:00,0.80032,0.80108,0.79949,0.80108,562000000.0
2008-04-02 17:15:00,0.80117,0.80138,0.80029,0.8006,427800000.0
2008-04-02 17:30:00,0.80071,0.80087,0.8001,0.80038,805600000.0
2008-04-02 17:45:00,0.80037,0.80137,0.80001,0.80137,834600000.0
2008-04-02 18:00:00,0.80156,0.80241,0.80151,0.80156,686600000.0
2008-04-02 18:15:00,0.80134,0.80134,0.80023,0.80063,604400000.0
2008-04-02 18:30:00,0.80085,0.8009,0.79961,0.8003,560600000.0
2008-04-02 18:45:00,0.80031,0.80031,0.79763,0.79853,427800000.0
2008-04-02 19:00:00,0.79852,0.79938,0.79801,0.79851,511200000.0
2008-04-02 19:15:00,0.7985,0.7985,0.79722,0.79752,384400000.0
2008-04-02 19:30:00,0.79745,0.79813,0.79674,0.79801,288600000.0
2008-04-02 19:45:00,0.79797,0.79846,0.79756,0.79776,230800000.0
2008-04-02 20:00:00,0.79785,0.79919,0.79662,0.79884,240000000.0
2008-04-02 20:15:00,0.7988,0.79897,0.79728,0.79786,224400000.0
2008-04-02 20:30:00,0.79794,0.79797,0.79726,0.79778,181200000.0
2008-04-02 20:45:00,0.79768,0.79804,0.79669,0.79728,219000000.0
2008-04-02 21:00:00,0.79706,0.79723,0.79517,0.79631,202000000.0
2008-04-02 21:15:00,0.79622,0.79674,0.79576,0.79669,171400000.0
2008-04-02 21:30:00,0.79662,0.79703,0.79562,0.79616,214800000.0
2008-04-02 21:45:00,0.79619,0.79732,0.79532,0.79718,248000000.0
2008-04-02 22:00:00,0.797,0.79709,0.79665,0.79705,269400000.0
2008-04-02 22:15:00,0.79682,0.79708,0.79618,0.79694,211800000.0
2008-04-02 22:30:00,0.79693,0.79722,0.79612,0.79612,246400000.0
2008-04-02 22:45:00,0.79615,0.79652,0.79574,0.79592,210000000.0
2008-04-02 23:00:00,0.79596,0.79641,0.79572,0.7959,217600000.0
2008-04-02 23:15:00,0.79589,0.79592,0.79453,0.79534,196400000.0
2008-04-02 23:30:00,0.79522,0.79553,0.79426,0.79523,176000000.0
2008-04-02 23:45:00,0.79507,0.79576,0.79448,0.79552,210400000.0
2008-04-03 00:00:00,0.7957,0.79592,0.79476,0.79492,186000000.0
2008-04-03 00:15:00,0.79443,0.79489,0.79433,0.79482,184400000.0
2008-04-03 00:30:00,0.79476,0.79488,0.79392,0.79412,206200000.0
2008-04-03 00:45:00,0.79431,0.795,0.79398,0.79493,192000000.0
2008-04-03 01:00:00,0.79484,0.79502,0.7939,0.79473,173200000.0
2008-04-03 01:15:00,0.7947,0.7957,0.79466,0.79541,205200000.0
2008-04-03 01:30:00,0.79542,0.79587,0.79464,0.79526,204400000.0
2008-04-03 01:45:00,0.79529,0.79541,0.79467,0.79528,193600000.0
2008-04-03 02:00:00,0.79505,0.79567,0.79465,0.79524,206200000.0
2008-04-03 02:15:00,0.7952,0.79546,0.79397,0.79445,173800000.0
2008-04-03 02:30:00,0.79487,0.79511,0.79412,0.79445,184400000.0
2008-04-03 02:45:00,0.79458,0.79495,0.79342,0.79495,196400000.0
2008-04-03 03:00:00,0.79507,0.7955,0.79479,0.7952,206600000.0
2008-04-03 03:15:00,0.79499,0.79548,0.79448,0.79506,172800000.0
2008-04-03 03:30:00,0.79536,0.79557,0.79455,0.79533,181200000.0
2008-04-03 03:45:00,0.79548,0.79622,0.79483,0.79612,183200000.0
2008-04-03 04:00:00,0.79593,0.79622,0.79413,0.79553,182000000.0
2008-04-03 04:15:00,0.79595,0.79601,0.79509,0.79521,201800000.0
2008-04-03 04:30:00,0.79526,0.79527,0.79398,0.79473,197600000.0
2008-04-03 04:45:00,0.79444,0.7963,0.79444,0.79605,192800000.0
2008-04-03 05:00:00,0.79558,0.79653,0.79558,0.79625,197400000.0
2008-04-03 05:15:00,0.79639,0.79664,0.79586,0.79632,193000000.0
2008-04-03 05:30:00,0.79628,0.79648,0.79584,0.79645,183800000.0
2008-04-03 05:45:00,0.79586,0.79701,0.79547,0.79661,191600000.0
2008-04-03 06:00:00,0.79666,0.79793,0.79617,0.79771,189000000.0
2008-04-03 06:15:00,0.79782,0.79815,0.79705,0.79797,189200000.0
2008-04-03 06:30:00,0.79784,0.79844,0.79743,0.79779,202800000.0
2008-04-03 06:45:00,0.79798,0.79838,0.79768,0.79804,204600000.0
2008-04-03 07:00:00,0.79817,0.79865,0.79797,0.79797,188200000.0
2008-04-03 07:15:00,0.79749,0.79849,0.79741,0.79842,203200000.0
2008-04-03 07:30:00,0.79847,0.79925,0.79825,0.79832,196800000.0
2008-04-03 07:45:00,0.79821,0.7986,0.79772,0.79856,195600000.0
2008-04-03 08:00:00,0.79877,0.79957,0.79786,0.79885,206400000.0
2008-04-03 08:15:00,0.79881,0.80048,0.79818,0.80012,191200000.0
2008-04-03 08:30:00,0.80018,0.80058,0.79951,0.80033,182800000.0
2008-04-03 08:45:00,0.80017,0.80042,0.79867,0.80037,207800000.0
2008-04-03 09:00:00,0.80042,0.80058,0.7993,0.7993,211600000.0
2008-04-03 09:15:00,0.79929,0.80046,0.79922,0.80019,210000000.0
2008-04-03 09:30:00,0.80021,0.80052,0.79808,0.79832,205200000.0
2008-04-03 09:45:00,0.79833,0.79895,0.79805,0.79836,193600000.0
2008-04-03 10:00:00,0.79837,0.7999,0.79833,0.7994,195200000.0
2008-04-03 10:15:00,0.79947,0.80014,0.79888,0.80009,206200000.0
2008-04-03 10:30:00,0.79966,0.80091,0.79868,0.80091,193200000.0
2008-04-03 10:45:00,0.80095,0.80219,0.79976,0.80155,196000000.0
2008-04-03 11:00:00,0.80171,0.80184,0.7998,0.80036,200400000.0
2008-04-03 11:15:00,0.80008,0.80032,0.79934,0.80019,204600000.0
2008-04-03 11:30:00,0.79978,0.80144,0.79952,0.80143,202400000.0
2008-04-03 11:45:00,0.80142,0.80143,0.80026,0.80113,208200000.0
2008-04-03 12:00:00,0.8011,0.80119,0.7988,0.7988,217800000.0
2008-04-03 12:15:00,0.79856,0.80037,0.79836,0.80028,195400000.0
2008-04-03 12:30:00,0.80022,0.80126,0.80017,0.80037,204200000.0
2008-04-03 12:45:00,0.80041,0.801,0.79971,0.80094,196000000.0
2008-04-03 13:00:00,0.80091,0.80146,0.80009,0.8014,192400000.0
2008-04-03 13:15:00,0.80133,0.80133,0.79994,0.80033,200400000.0
2008-04-03 13:30:00,0.80062,0.80108,0.79928,0.79984,370000000.0
2008-04-03 13:45:00,0.79985,0.80026,0.79925,0.79925,408800000.0
2008-04-03 14:00:00,0.79928,0.79949,0.79861,0.79912,436800000.0
2008-04-03 14:15:00,0.79887,0.79934,0.79875,0.79893,432000000.0
2008-04-03 14:30:00,0.7984,0.7984,0.79521,0.79593,635000000.0
2008-04-03 14:45:00,0.79561,0.79561,0.79322,0.79518,388800000.0
2008-04-03 15:00:00,0.79522,0.79525,0.79223,0.79223,537000000.0
2008-04-03 15:15:00,0.79225,0.79225,0.7909,0.79207,450400000.0
2008-04-03 15:30:00,0.79126,0.79419,0.79094,0.79273,657200000.0
2008-04-03 15:45:00,0.79261,0.79413,0.79261,0.79355,358400000.0
2008-04-03 16:00:00,0.79405,0.79613,0.79405,0.79529,647400000.0
2008-04-03 16:15:00,0.79515,0.79515,0.79329,0.79375,543800000.0
2008-04-03 16:30:00,0.79355,0.79411,0.79323,0.79375,710200000.0
2008-04-03 16:45:00,0.79383,0.79392,0.79305,0.79326,707800000.0
2008-04-03 17:00:00,0.79341,0.79392,0.79243,0.79267,562200000.0
2008-04-03 17:15:00,0.79273,0.79289,0.79022,0.79069,427800000.0
2008-04-03 17:30:00,0.79093,0.79142,0.79034,0.79085,804400000.0
2008-04-03 17:45:00,0.79112,0.79226,0.79096,0.79201,836600000.0
2008-04-03 18:00:00,0.79224,0.79288,0.79189,0.7923,686800000.0
2008-04-03 18:15:00,0.79234,0.79249,0.79131,0.79175,605000000.0
2008-04-03 18:30:00,0.79172,0.79272,0.79171,0.79249,562000000.0
2008-04-03 18:45:00,0.79238,0.79354,0.7915,0.79346,427000000.0
2008-04-03 19:00:00,0.79349,0.79349,0.79285,0.79347,510000000.0
2008-04-03 19:15:00,0.79343,0.79416,0.79276,0.79416,381200000.0
2008-04-03 19:30:00,0.79412,0.79412,0.79315,0.79365,288200000.0
2008-04-03 19:45:00,0.79336,0.79441,0.793,0.79396,230800000.0
2008-04-03 20:00:00,0.79398,0.79445,0.79321,0.79432,238200000.0
2008-04-03 20:15:00,0.79445,0.7945,0.7935,0.79407,225200000.0
2008-04-03 20:30:00,0.79402,0.7947,0.79317,0.79329,197600000.0
2008-04-03 20:45:00,0.79321,0.79407,0.79243,0.79388,219000000.0
2008-04-03 21:00:00,0.79359,0.79474,0.7931,0.79348,202400000.0
2008-04-03 21:15:00,0.79348,0.79364,0.79251,0.79314,171000000.0
2008-04-03 21:30:00,0.79301,0.79364,0.79204,0.79361,214000000.0
2008-04-03 21:45:00,0.79381,0.79381,0.79267,0.79345,248400000.0
2008-04-03 22:00:00,0.79335,0.79368,0.79263,0.7934,269400000.0
2008-04-03 22:15:00,0.79243,0.79344,0.79243,0.79293,211800000.0
2008-04-03 22:30:00,0.79291,0.79291,0.79152,0.79224,245200000.0
2008-04-03 22:45:00,0.79226,0.79341,0.79215,0.79307,193000000.0
2008-04-03 23:00:00,0.79278,0.79304,0.79225,0.79263,220200000.0
2008-04-03 23:15:00,0.79228,0.79228,0.79043,0.79179,197200000.0
2008-04-03 23:30:00,0.79184,0.7929,0.79105,0.79218,221200000.0
2008-04-03 23:45:00,0.79231,0.79283,0.79083,0.79169,208200000.0
2008-04-04 00:00:00,0.79174,0.79219,0.79149,0.79183,194600000.0
2008-04-04 00:15:00,0.79111,0.79214,0.79111,0.7913,151400000.0
2008-04-04 00:30:00,0.79172,0.79295,0.79155,0.79295,206200000.0
2008-04-04 00:45:00,0.79267,0.79356,0.79264,0.79356,177800000.0
2008-04-04 01:00:00,0.79383,0.79397,0.79289,0.79351,196400000.0
2008-04-04 01:15:00,0.79359,0.79422,0.79305,0.79415,206000000.0
2008-04-04 01:30:00,0.79356,0.7945,0.79308,0.79441,204600000.0
2008-04-04 01:45:00,0.79366,0.79453,0.79264,0.79395,191200000.0
2008-04-04 02:00:00,0.79386,0.79415,0.79256,0.79279,208800000.0
2008-04-04 02:15:00,0.79318,0.79332,0.79191,0.79286,184000000.0
2008-04-04 02:30:00,0.793,0.79307,0.79128,0.79168,186000000.0
2008-04-04 02:45:00,0.79198,0.79276,0.79153,0.79259,195600000.0
2008-04-04 03:00:00,0.79265,0.79275,0.79178,0.79189,206200000.0
2008-04-04 03:15:00,0.79191,0.79269,0.79116,0.79269,179000000.0
2008-04-04 03:30:00,0.79269,0.79269,0.79135,0.79196,189200000.0
2008-04-04 03:45:00,0.79181,0.79182,0.79067,0.79097,179000000.0
2008-04-04 04:00:00,0.791,0.79119,0.79002,0.79068,181400000.0
2008-04-04 04:15:00,0.79098,0.79098,0.78955,0.7899,202400000.0
2008-04-04 04:30:00,0.78951,0.79112,0.78951,0.79111,196800000.0
2008-04-04 04:45:00,0.79121,0.79127,0.78976,0.79122,192800000.0
2008-04-04 05:00:00,0.79114,0.79119,0.79047,0.79109,196200000.0
2008-04-04 05:15:00,0.79098,0.79143,0.7903,0.79127,194800000.0
2008-04-04 05:30:00,0.79121,0.7921,0.79097,0.792,195600000.0
2008-04-04 05:45:00,0.79207,0.79251,0.79126,0.79157,197200000.0
2008-04-04 06:00:00,0.79157,0.79191,0.79027,0.79103,200600000.0
2008-04-04 06:15:00,0.79109,0.79203,0.79083,0.79131,188200000.0
2008-04-04 06:30:00,0.79155,0.79245,0.79111,0.79227,210600000.0
2008-04-04 06:45:00,0.79231,0.79247,0.79132,0.79159,204000000.0
2008-04-04 07:00:00,0.7916,0.79166,0.79065,0.79126,188800000.0
2008-04-04 07:15:00,0.79121,0.79161,0.79031,0.79118,204000000.0
2008-04-04 07:30:00,0.79113,0.79159,0.79104,0.79114,196400000.0
2008-04-04 07:45:00,0.79099,0.7914,0.79054,0.79061,196200000.0
2008-04-04 08:00:00,0.79084,0.79266,0.79076,0.79264,206800000.0
2008-04-04 08:15:00,0.79279,0.79291,0.79238,0.7926,193000000.0
2008-04-04 08:30:00,0.79269,0.79294,0.79131,0.79267,181600000.0
2008-04-04 08:45:00,0.79248,0.79263,0.79132,0.79176,209000000.0
2008-04-04 09:00:00,0.79179,0.79237,0.79156,0.79164,210600000.0
2008-04-04 09:15:00,0.79156,0.79207,0.79093,0.79109,208800000.0
2008-04-04 09:30:00,0.79114,0.79172,0.79007,0.79107,204600000.0
2008-04-04 09:45:00,0.79089,0.79094,0.79021,0.79084,192400000.0
2008-04-04 10:00:00,0.79093,0.79171,0.79093,0.79133,195600000.0
2008-04-04 10:15:00,0.79147,0.792,0.79061,0.792,205200000.0
2008-04-04 10:30:00,0.79192,0.79192,0.79102,0.79172,193400000.0
2008-04-04 10:45:00,0.79164,0.79177,0.79076,0.79133,195800000.0
2008-04-04 11:00:00,0.79137,0.79164,0.79077,0.79093,200400000.0
2008-04-04 11:15:00,0.79082,0.79145,0.78982,0.7914,205200000.0
2008-04-04 11:30:00,0.79141,0.79186,0.79063,0.79186,202400000.0
2008-04-04 11:45:00,0.79185,0.79191,0.79021,0.79162,209000000.0
2008-04-04 12:00:00,0.79178,0.79261,0.79138,0.79212,220000000.0
2008-04-04 12:15:00,0.79199,0.7927,0.79174,0.79248,196800000.0
2008-04-04 12:30:00,0.79244,0.79274,0.79195,0.79228,203600000.0
2008-04-04 12:45:00,0.79238,0.79282,0.79167,0.79251,196800000.0
2008-04-04 13:00:00,0.7924,0.79307,0.79199,0.79274,191400000.0
2008-04-04 13:15:00,0.7928,0.79315,0.79221,0.79303,202000000.0
2008-04-04 13:30:00,0.79312,0.7932,0.79265,0.79311,370400000.0
2008-04-04 13:45:00,0.79308,0.79336,0.79237,0.79275,408000000.0
2008-04-04 14:00:00,0.79277,0.79448,0.79269,0.79446,437000000.0
2008-04-04 14:15:00,0.79425,0.79493,0.79405,0.7944,429600000.0
2008-04-04 14:30:00,0.7903,0.79463,0.78648,0.79252,636200000.0
2008-04-04 14:45:00,0.79219,0.79359,0.79164,0.79311,386800000.0
2008-04-04 15:00:00,0.79316,0.79337,0.79055,0.79135,536000000.0
2008-04-04 15:15:00,0.79123,0.79215,0.78925,0.79017,448800000.0
2008-04-04 15:30:00,0.78907,0.79053,0.78776,0.78844,655800000.0
2008-04-04 15:45:00,0.78843,0.79013,0.78715,0.78967,358200000.0
2008-04-04 16:00:00,0.78965,0.78966,0.78821,0.78869,647200000.0
2008-04-04 16:15:00,0.78858,0.79122,0.7879,0.79122,544400000.0
2008-04-04 16:30:00,0.79124,0.79124,0.78923,0.79014,710400000.0
2008-04-04 16:45:00,0.79021,0.79087,0.78913,0.78913,704000000.0
2008-04-04 17:00:00,0.78931,0.79123,0.78931,0.79115,560600000.0
2008-04-04 17:15:00,0.79111,0.79142,0.79056,0.79142,429000000.0
2008-04-04 17:30:00,0.79169,0.79277,0.79129,0.79156,803400000.0
2008-04-04 17:45:00,0.79154,0.79233,0.79073,0.79168,833000000.0
2008-04-04 18:00:00,0.79187,0.79318,0.79099,0.79318,685600000.0
2008-04-04 18:15:00,0.7932,0.79488,0.79305,0.79312,602800000.0
2008-04-04 18:30:00,0.79369,0.79458,0.79322,0.79387,562000000.0
2008-04-04 18:45:00,0.7939,0.79488,0.79296,0.79488,428400000.0
2008-04-04 19:00:00,0.79502,0.79511,0.79313,0.79339,510000000.0
2008-04-04 19:15:00,0.79345,0.79459,0.79345,0.79436,382200000.0
2008-04-04 19:30:00,0.79436,0.7949,0.79409,0.79461,286800000.0
2008-04-04 19:45:00,0.79465,0.79535,0.79465,0.79485,230800000.0
2008-04-04 20:00:00,0.79517,0.79532,0.79386,0.79389,238600000.0
2008-04-04 20:15:00,0.79382,0.7942,0.79246,0.79257,224000000.0
2008-04-04 20:30:00,0.79273,0.79437,0.79271,0.79437,186200000.0
2008-04-04 20:45:00,0.79435,0.79453,0.79369,0.79434,219000000.0
2008-04-04 21:00:00,0.79434,0.79467,0.7935,0.79353,202000000.0
2008-04-04 21:15:00,0.7936,0.79401,0.79275,0.79282,157400000.0
2008-04-04 21:30:00,0.7932,0.79343,0.79261,0.79277,214000000.0
2008-04-04 21:45:00,0.79299,0.79327,0.79235,0.79284,247800000.0
2008-04-04 22:00:00,0.79265,0.79301,0.79192,0.79259,270000000.0
2008-04-04 22:15:00,0.792,0.79299,0.792,0.79262,211600000.0
2008-04-04 22:30:00,0.79256,0.79281,0.79188,0.79225,233400000.0
2008-04-04 22:45:00,0.79214,0.79315,0.79214,0.79315,209000000.0
2008-04-06 23:00:00,0.7927,0.79343,0.79262,0.79287,110400000.0
2008-04-06 23:15:00,0.79265,0.79341,0.79158,0.79341,196600000.0
2008-04-06 23:30:00,0.7934,0.79377,0.79266,0.79313,194000000.0
2008-04-06 23:45:00,0.79341,0.79349,0.79163,0.79305,183600000.0
2008-04-07 00:00:00,0.79315,0.79347,0.79229,0.79308,175400000.0
2008-04-07 00:15:00,0.79333,0.79401,0.79262,0.79341,199400000.0
2008-04-07 00:30:00,0.79319,0.79409,0.79315,0.79343,208000000.0
2008-04-07 00:45:00,0.79343,0.79343,0.79225,0.79295,190800000.0
2008-04-07 01:00:00,0.79316,0.79379,0.7926,0.79358,166800000.0
2008-04-07 01:15:00,0.79354,0.79354,0.79222,0.79233,195200000.0
2008-04-07 01:30:00,0.79242,0.79319,0.79172,0.79317,205200000.0
2008-04-07 01:45:00,0.79324,0.79332,0.79219,0.7927,216000000.0
2008-04-07 02:00:00,0.79256,0.79379,0.79244,0.79354,208000000.0
2008-04-07 02:15:00,0.79354,0.79446,0.793,0.7941,184000000.0
2008-04-07 02:30:00,0.7941,0.79412,0.79297,0.79349,186000000.0
2008-04-07 02:45:00,0.79372,0.79397,0.79315,0.79377,195600000.0
2008-04-07 03:00:00,0.79384,0.7942,0.79325,0.79397,206200000.0
2008-04-07 03:15:00,0.7939,0.79421,0.79331,0.79351,174200000.0
2008-04-07 03:30:00,0.79357,0.79447,0.79327,0.79405,188600000.0
2008-04-07 03:45:00,0.79402,0.79553,0.79394,0.79545,184000000.0
2008-04-07 04:00:00,0.79561,0.79706,0.79491,0.79581,185600000.0
2008-04-07 04:15:00,0.79591,0.79635,0.79489,0.79552,202400000.0
2008-04-07 04:30:00,0.79497,0.79652,0.79497,0.79652,197800000.0
2008-04-07 04:45:00,0.79681,0.79686,0.79502,0.7961,191600000.0
2008-04-07 05:00:00,0.79601,0.79644,0.79538,0.79644,197400000.0
2008-04-07 05:15:00,0.79642,0.79665,0.79545,0.79614,194400000.0
2008-04-07 05:30:00,0.79543,0.79669,0.7954,0.79668,195000000.0
2008-04-07 05:45:00,0.79676,0.79682,0.79584,0.7965,209800000.0
2008-04-07 06:00:00,0.79655,0.79705,0.79631,0.79671,200200000.0
2008-04-07 06:15:00,0.79624,0.79746,0.79624,0.79718,191000000.0
2008-04-07 06:30:00,0.79743,0.79771,0.79614,0.79685,207800000.0
2008-04-07 06:45:00,0.79714,0.79736,0.7963,0.7965,203200000.0
2008-04-07 07:00:00,0.79704,0.79778,0.79675,0.79759,188800000.0
2008-04-07 07:15:00,0.79776,0.79833,0.79734,0.79811,202000000.0
2008-04-07 07:30:00,0.7974,0.79915,0.7974,0.7991,197200000.0
2008-04-07 07:45:00,0.79923,0.79976,0.79845,0.79976,198400000.0
2008-04-07 08:00:00,0.80014,0.80034,0.79898,0.79981,206800000.0
2008-04-07 08:15:00,0.79915,0.80085,0.79907,0.80085,194000000.0
2008-04-07 08:30:00,0.80078,0.801,0.79933,0.80023,183200000.0
2008-04-07 08:45:00,0.80017,0.80025,0.79918,0.79974,206800000.0
2008-04-07 09:00:00,0.79982,0.80085,0.7995,0.80031,210600000.0
2008-04-07 09:15:00,0.80024,0.80217,0.80014,0.80217,210000000.0
2008-04-07 09:30:00,0.80214,0.80293,0.80051,0.80086,206000000.0
2008-04-07 09:45:00,0.80061,0.80217,0.80031,0.80202,193200000.0
2008-04-07 10:00:00,0.80239,0.8024,0.80132,0.80186,196400000.0
2008-04-07 10:15:00,0.80187,0.8026,0.80187,0.80245,206800000.0
2008-04-07 10:30:00,0.80267,0.80413,0.80267,0.80384,194000000.0
2008-04-07 10:45:00,0.8037,0.80417,0.80191,0.80203,196000000.0
2008-04-07 11:00:00,0.80257,0.80366,0.80215,0.80362,201200000.0
2008-04-07 11:15:00,0.80374,0.80375,0.80267,0.80354,205000000.0
2008-04-07 11:30:00,0.80363,0.80446,0.80326,0.80432,201400000.0
2008-04-07 11:45:00,0.80427,0.80427,0.80295,0.80413,208800000.0
2008-04-07 12:00:00,0.80401,0.80423,0.80336,0.80406,220800000.0
2008-04-07 12:15:00,0.80396,0.80448,0.80371,0.80387,195200000.0
2008-04-07 12:30:00,0.80381,0.80434,0.80367,0.80419,205000000.0
2008-04-07 12:45:00,0.80426,0.80466,0.80345,0.80414,195600000.0
2008-04-07 13:00:00,0.80436,0.80452,0.80352,0.80422,192400000.0
2008-04-07 13:15:00,0.80409,0.80425,0.80348,0.80412,202800000.0
2008-04-07 13:30:00,0.80431,0.8045,0.80338,0.8041,370000000.0
2008-04-07 13:45:00,0.80414,0.80489,0.8041,0.80469,407200000.0
2008-04-07 14:00:00,0.80471,0.80548,0.80423,0.8052,437400000.0
2008-04-07 14:15:00,0.80506,0.80553,0.80445,0.80477,430600000.0
2008-04-07 14:30:00,0.80477,0.8067,0.80477,0.80644,632600000.0
2008-04-07 14:45:00,0.80651,0.80697,0.80651,0.80665,388400000.0
2008-04-07 15:00:00,0.80658,0.80733,0.80616,0.80666,534000000.0
2008-04-07 15:15:00,0.80663,0.80815,0.80651,0.80813,453800000.0
2008-04-07 15:30:00,0.80746,0.80889,0.80688,0.80704,656200000.0
2008-04-07 15:45:00,0.80711,0.80818,0.80676,0.80815,360000000.0
2008-04-07 16:00:00,0.80823,0.80838,0.80746,0.80789,644600000.0
2008-04-07 16:15:00,0.80796,0.80799,0.80631,0.80703,545000000.0
2008-04-07 16:30:00,0.80698,0.80791,0.80654,0.80775,710400000.0
2008-04-07 16:45:00,0.80767,0.80859,0.80728,0.80859,704600000.0
2008-04-07 17:00:00,0.80894,0.80901,0.80744,0.80769,560200000.0
2008-04-07 17:15:00,0.80761,0.80923,0.80746,0.80923,427000000.0
2008-04-07 17:30:00,0.80902,0.80933,0.80836,0.80874,803200000.0
2008-04-07 17:45:00,0.80863,0.80873,0.80757,0.80779,833400000.0
2008-04-07 18:00:00,0.80787,0.80903,0.80768,0.80898,686000000.0
2008-04-07 18:15:00,0.80895,0.80982,0.80821,0.80935,605200000.0
2008-04-07 18:30:00,0.80987,0.81044,0.80961,0.81043,562000000.0
2008-04-07 18:45:00,0.81063,0.81118,0.80968,0.81024,425600000.0
2008-04-07 19:00:00,0.81028,0.81079,0.80933,0.80962,511000000.0
2008-04-07 19:15:00,0.81011,0.81014,0.809,0.80956,382200000.0
2008-04-07 19:30:00,0.80954,0.81003,0.80832,0.80853,289400000.0
2008-04-07 19:45:00,0.80888,0.81028,0.8086,0.81021,230400000.0
2008-04-07 20:00:00,0.81008,0.81032,0.80878,0.80946,237800000.0
2008-04-07 20:15:00,0.80957,0.80965,0.80864,0.8087,223400000.0
2008-04-07 20:30:00,0.80883,0.80895,0.80785,0.8086,181200000.0
2008-04-07 20:45:00,0.80852,0.8088,0.80749,0.8084,219000000.0
2008-04-07 21:00:00,0.80845,0.80845,0.8068,0.80731,201400000.0
2008-04-07 21:15:00,0.80708,0.80851,0.80656,0.80851,172000000.0
2008-04-07 21:30:00,0.80847,0.80885,0.807,0.80742,214800000.0
2008-04-07 21:45:00,0.80735,0.80783,0.80693,0.80762,247400000.0
2008-04-07 22:00:00,0.80774,0.80774,0.80683,0.80693,270000000.0
2008-04-07 22:15:00,0.80675,0.80706,0.80605,0.80612,211600000.0
2008-04-07 22:30:00,0.80616,0.80638,0.80538,0.8056,246000000.0
2008-04-07 22:45:00,0.80521,0.80616,0.80517,0.80585,208400000.0
2008-04-07 23:00:00,0.80568,0.80568,0.80415,0.80435,218000000.0
2008-04-07 23:15:00,0.80383,0.80492,0.80337,0.80464,196600000.0
2008-04-07 23:30:00,0.80453,0.80474,0.80335,0.80423,205800000.0
2008-04-07 23:45:00,0.80403,0.80462,0.80324,0.80446,210000000.0
2008-04-08 00:00:00,0.80436,0.80477,0.8037,0.80475,177600000.0
2008-04-08 00:15:00,0.8038,0.8055,0.8038,0.80521,198800000.0
2008-04-08 00:30:00,0.80482,0.80535,0.8045,0.80508,196000000.0
2008-04-08 00:45:00,0.80508,0.80547,0.80456,0.80547,198800000.0
2008-04-08 01:00:00,0.80549,0.80697,0.80522,0.80673,199200000.0
2008-04-08 01:15:00,0.80647,0.80706,0.80608,0.80612,206400000.0
2008-04-08 01:30:00,0.80648,0.80693,0.8058,0.80644,204600000.0
2008-04-08 01:45:00,0.806,0.80705,0.8059,0.80673,228800000.0
2008-04-08 02:00:00,0.80666,0.80672,0.80481,0.80484,208400000.0
2008-04-08 02:15:00,0.80472,0.80516,0.8029,0.80293,185200000.0
2008-04-08 02:30:00,0.80289,0.8031,0.80179,0.80258,185000000.0
2008-04-08 02:45:00,0.80271,0.80393,0.80178,0.80366,195200000.0
2008-04-08 03:00:00,0.80366,0.80368,0.8026,0.80314,207000000.0
2008-04-08 03:15:00,0.80323,0.80323,0.80227,0.8026,174000000.0
2008-04-08 03:30:00,0.80278,0.80333,0.80207,0.80322,166800000.0
2008-04-08 03:45:00,0.80318,0.80318,0.80215,0.80288,181800000.0
2008-04-08 04:00:00,0.80214,0.80299,0.80164,0.80191,188800000.0
2008-04-08 04:15:00,0.80133,0.80192,0.80033,0.80052,201800000.0
2008-04-08 04:30:00,0.80051,0.80128,0.8004,0.80098,196800000.0
2008-04-08 04:45:00,0.80104,0.80153,0.80022,0.80114,192400000.0
2008-04-08 05:00:00,0.80126,0.80219,0.80085,0.80198,196600000.0
2008-04-08 05:15:00,0.80194,0.80327,0.80194,0.80301,194200000.0
2008-04-08 05:30:00,0.80308,0.80394,0.8027,0.80323,195200000.0
2008-04-08 05:45:00,0.80349,0.80365,0.80241,0.80325,197200000.0
2008-04-08 06:00:00,0.80322,0.80454,0.803,0.80382,199800000.0
2008-04-08 06:15:00,0.80312,0.80509,0.80312,0.80379,201200000.0
2008-04-08 06:30:00,0.80362,0.80404,0.80307,0.80351,206400000.0
2008-04-08 06:45:00,0.80357,0.80387,0.8026,0.8026,204000000.0
2008-04-08 07:00:00,0.80262,0.80297,0.80172,0.8018,188600000.0
2008-04-08 07:15:00,0.80187,0.80258,0.80129,0.80247,203800000.0
2008-04-08 07:30:00,0.80239,0.80346,0.80149,0.80328,196200000.0
2008-04-08 07:45:00,0.80312,0.80357,0.80289,0.80337,197200000.0
2008-04-08 08:00:00,0.8035,0.80399,0.80302,0.80365,206200000.0
2008-04-08 08:15:00,0.80379,0.80402,0.80211,0.8025,194000000.0
2008-04-08 08:30:00,0.80188,0.80354,0.80188,0.80344,183600000.0
2008-04-08 08:45:00,0.80346,0.80355,0.80181,0.80208,208400000.0
2008-04-08 09:00:00,0.80194,0.80315,0.80155,0.80285,210400000.0
2008-04-08 09:15:00,0.803,0.8032,0.80144,0.80151,209800000.0
2008-04-08 09:30:00,0.80135,0.80135,0.79902,0.79902,204600000.0
2008-04-08 09:45:00,0.79893,0.80017,0.79893,0.79974,193400000.0
2008-04-08 10:00:00,0.79977,0.80094,0.79952,0.80072,195400000.0
2008-04-08 10:15:00,0.80064,0.80117,0.79998,0.80071,207600000.0
2008-04-08 10:30:00,0.80062,0.80162,0.80058,0.80124,194400000.0
2008-04-08 10:45:00,0.80085,0.80346,0.80074,0.80292,194400000.0
2008-04-08 11:00:00,0.80288,0.80288,0.80164,0.8024,200600000.0
2008-04-08 11:15:00,0.80222,0.80257,0.8015,0.80241,205000000.0
2008-04-08 11:30:00,0.80251,0.80263,0.80072,0.80229,202400000.0
2008-04-08 11:45:00,0.80238,0.80272,0.80123,0.80272,209000000.0
2008-04-08 12:00:00,0.80283,0.80375,0.80271,0.80323,218600000.0
2008-04-08 12:15:00,0.80317,0.80323,0.8015,0.80227,195600000.0
2008-04-08 12:30:00,0.80223,0.80276,0.8017,0.80268,205600000.0
2008-04-08 12:45:00,0.80271,0.80274,0.80088,0.80224,197600000.0
2008-04-08 13:00:00,0.80249,0.80275,0.80178,0.8024,192000000.0
2008-04-08 13:15:00,0.80236,0.8031,0.80228,0.80289,202800000.0
2008-04-08 13:30:00,0.80302,0.80322,0.80208,0.80208,370400000.0
2008-04-08 13:45:00,0.80197,0.80319,0.80197,0.80314,408200000.0
2008-04-08 14:00:00,0.80298,0.80427,0.80233,0.80409,437800000.0
2008-04-08 14:15:00,0.80398,0.80434,0.80358,0.80391,432200000.0
2008-04-08 14:30:00,0.80402,0.80409,0.80271,0.80306,636400000.0
2008-04-08 14:45:00,0.8029,0.80371,0.8027,0.80274,389200000.0
2008-04-08 15:00:00,0.80283,0.80308,0.80219,0.80308,533600000.0
2008-04-08 15:15:00,0.80297,0.80373,0.80228,0.80369,451000000.0
2008-04-08 15:30:00,0.80277,0.80374,0.80266,0.80315,658800000.0
2008-04-08 15:45:00,0.80317,0.80417,0.80287,0.80386,359200000.0
2008-04-08 16:00:00,0.80354,0.80372,0.80294,0.80311,647400000.0
2008-04-08 16:15:00,0.80302,0.80385,0.80296,0.80385,544000000.0
2008-04-08 16:30:00,0.80366,0.80541,0.80346,0.80541,711200000.0
2008-04-08 16:45:00,0.8055,0.80773,0.80524,0.80773,705600000.0
2008-04-08 17:00:00,0.80761,0.80761,0.80629,0.80639,560200000.0
2008-04-08 17:15:00,0.80636,0.80729,0.80632,0.80729,429600000.0
2008-04-08 17:30:00,0.80722,0.80813,0.80709,0.80741,805200000.0
2008-04-08 17:45:00,0.80688,0.80807,0.80645,0.80729,831800000.0
2008-04-08 18:00:00,0.80737,0.80873,0.80687,0.80765,684400000.0
2008-04-08 18:15:00,0.80792,0.80862,0.80772,0.80806,605000000.0
2008-04-08 18:30:00,0.80796,0.80823,0.80723,0.80745,562600000.0
2008-04-08 18:45:00,0.80695,0.80768,0.80608,0.80716,428200000.0
2008-04-08 19:00:00,0.80728,0.80735,0.8061,0.80655,509400000.0
2008-04-08 19:15:00,0.80598,0.80686,0.80577,0.80678,384000000.0
2008-04-08 19:30:00,0.80629,0.80802,0.80627,0.80756,288400000.0
2008-04-08 19:45:00,0.80759,0.80901,0.80743,0.80805,230000000.0
2008-04-08 20:00:00,0.8079,0.80853,0.80701,0.80742,238200000.0
2008-04-08 20:15:00,0.80724,0.80761,0.80622,0.80662,223800000.0
2008-04-08 20:30:00,0.8068,0.80724,0.80607,0.80685,187600000.0
2008-04-08 20:45:00,0.80673,0.80752,0.80632,0.80729,219400000.0
2008-04-08 21:00:00,0.80747,0.80765,0.80541,0.80592,203600000.0
2008-04-08 21:15:00,0.80588,0.80626,0.80552,0.80626,181200000.0
2008-04-08 21:30:00,0.80632,0.80749,0.80632,0.80702,197800000.0
2008-04-08 21:45:00,0.80721,0.80897,0.80704,0.80893,226600000.0
2008-04-08 22:00:00,0.80887,0.81099,0.8086,0.81099,276400000.0
2008-04-08 22:15:00,0.81082,0.81111,0.80928,0.81034,188800000.0
2008-04-08 22:30:00,0.81045,0.81069,0.81006,0.81022,245200000.0
2008-04-08 22:45:00,0.81057,0.81069,0.80965,0.81017,214000000.0
2008-04-08 23:00:00,0.81014,0.8108,0.80972,0.81049,213800000.0
2008-04-08 23:15:00,0.80988,0.81112,0.80982,0.81053,197600000.0
2008-04-08 23:30:00,0.81044,0.8109,0.80953,0.81067,207200000.0
2008-04-08 23:45:00,0.81068,0.81175,0.81035,0.81109,210000000.0
2008-04-09 00:00:00,0.81118,0.81206,0.81094,0.81142,186600000.0
2008-04-09 00:15:00,0.81135,0.81153,0.81072,0.81083,199200000.0
2008-04-09 00:30:00,0.81058,0.81136,0.80984,0.81021,206800000.0
2008-04-09 00:45:00,0.81005,0.8104,0.80919,0.81018,190800000.0
2008-04-09 01:00:00,0.81016,0.81052,0.80942,0.81052,194000000.0
2008-04-09 01:15:00,0.81074,0.81083,0.80996,0.81048,208000000.0
2008-04-09 01:30:00,0.81052,0.81068,0.80908,0.81015,205200000.0
2008-04-09 01:45:00,0.8102,0.81026,0.80901,0.81004,227000000.0
2008-04-09 02:00:00,0.80996,0.80999,0.80859,0.8089,208800000.0
2008-04-09 02:15:00,0.80875,0.80878,0.80679,0.8075,183400000.0
2008-04-09 02:30:00,0.80744,0.80765,0.80676,0.80676,185000000.0
2008-04-09 02:45:00,0.80699,0.80751,0.80637,0.80716,195200000.0
2008-04-09 03:00:00,0.80723,0.80749,0.80655,0.80709,206400000.0
2008-04-09 03:15:00,0.80701,0.80724,0.80609,0.80676,172600000.0
2008-04-09 03:30:00,0.80663,0.80663,0.80531,0.8059,188400000.0
2008-04-09 03:45:00,0.80569,0.80586,0.80522,0.80561,160000000.0
2008-04-09 04:00:00,0.80569,0.80614,0.80442,0.80593,184400000.0
2008-04-09 04:15:00,0.80608,0.80675,0.80527,0.80675,202400000.0
2008-04-09 04:30:00,0.80689,0.80746,0.80616,0.80737,181600000.0
2008-04-09 04:45:00,0.80736,0.80752,0.80624,0.80723,192000000.0
2008-04-09 05:00:00,0.80727,0.80727,0.80631,0.80664,196800000.0
2008-04-09 05:15:00,0.80664,0.80723,0.80632,0.80714,194000000.0
2008-04-09 05:30:00,0.80711,0.80712,0.80608,0.80669,195000000.0
2008-04-09 05:45:00,0.80671,0.80707,0.80559,0.80563,195200000.0
2008-04-09 06:00:00,0.80609,0.80631,0.80515,0.8057,171200000.0
2008-04-09 06:15:00,0.80508,0.80621,0.80491,0.80526,177800000.0
2008-04-09 06:30:00,0.80494,0.80581,0.8048,0.80573,201800000.0
2008-04-09 06:45:00,0.80573,0.80601,0.80531,0.80565,208400000.0
2008-04-09 07:00:00,0.80569,0.80571,0.80495,0.80521,189200000.0
2008-04-09 07:15:00,0.80581,0.80624,0.80488,0.80526,188800000.0
2008-04-09 07:30:00,0.80569,0.80721,0.80528,0.80712,201600000.0
2008-04-09 07:45:00,0.80714,0.80746,0.80609,0.80701,197600000.0
2008-04-09 08:00:00,0.80709,0.80761,0.80702,0.80752,205200000.0
2008-04-09 08:15:00,0.80727,0.80727,0.80583,0.80608,193200000.0
2008-04-09 08:30:00,0.80622,0.80635,0.80453,0.8056,181800000.0
2008-04-09 08:45:00,0.80568,0.80578,0.8044,0.8044,208000000.0
2008-04-09 09:00:00,0.80458,0.8061,0.80458,0.80602,211200000.0
2008-04-09 09:15:00,0.8059,0.80669,0.80577,0.80599,209000000.0
2008-04-09 09:30:00,0.80613,0.8062,0.8049,0.80542,204600000.0
2008-04-09 09:45:00,0.80541,0.80554,0.80316,0.80408,193600000.0
2008-04-09 10:00:00,0.80416,0.80451,0.80361,0.80445,194000000.0
2008-04-09 10:15:00,0.80467,0.80487,0.80379,0.80453,206800000.0
2008-04-09 10:30:00,0.80457,0.80487,0.80356,0.80418,193600000.0
2008-04-09 10:45:00,0.80433,0.80494,0.8036,0.80437,194600000.0
2008-04-09 11:00:00,0.80463,0.80533,0.80421,0.80463,200000000.0
2008-04-09 11:15:00,0.80501,0.80514,0.80373,0.80392,205600000.0
2008-04-09 11:30:00,0.80403,0.80475,0.80346,0.80475,201800000.0
2008-04-09 11:45:00,0.80506,0.80695,0.80506,0.80692,208400000.0
2008-04-09 12:00:00,0.80667,0.80667,0.80473,0.80489,219600000.0
2008-04-09 12:15:00,0.80481,0.80556,0.80481,0.80555,195200000.0
2008-04-09 12:30:00,0.8056,0.8071,0.8056,0.80664,204200000.0
2008-04-09 12:45:00,0.80673,0.80688,0.80424,0.80551,195600000.0
2008-04-09 13:00:00,0.80561,0.80735,0.80561,0.80727,192800000.0
2008-04-09 13:15:00,0.80725,0.8087,0.80679,0.80688,201800000.0
2008-04-09 13:30:00,0.80651,0.80651,0.80465,0.80551,369600000.0
2008-04-09 13:45:00,0.8055,0.80626,0.80484,0.80624,409600000.0
2008-04-09 14:00:00,0.80636,0.80656,0.8049,0.8059,401400000.0
2008-04-09 14:15:00,0.8057,0.80598,0.80507,0.80535,431200000.0
2008-04-09 14:30:00,0.80537,0.80567,0.8047,0.80552,636400000.0
2008-04-09 14:45:00,0.80555,0.80604,0.80442,0.80442,386800000.0
2008-04-09 15:00:00,0.80438,0.80457,0.80237,0.8037,537000000.0
2008-04-09 15:15:00,0.80372,0.80446,0.80239,0.8033,458800000.0
2008-04-09 15:30:00,0.80236,0.80426,0.80234,0.80272,654000000.0
2008-04-09 15:45:00,0.80248,0.80286,0.80176,0.80219,358600000.0
2008-04-09 16:00:00,0.80227,0.80297,0.80099,0.80151,648000000.0
2008-04-09 16:15:00,0.80155,0.80184,0.80101,0.8012,544200000.0
2008-04-09 16:30:00,0.80093,0.80093,0.79918,0.79962,710600000.0
2008-04-09 16:45:00,0.79976,0.80127,0.79976,0.80096,704400000.0
2008-04-09 17:00:00,0.80111,0.80188,0.80097,0.80146,560000000.0
2008-04-09 17:15:00,0.8012,0.8012,0.79922,0.79936,429200000.0
2008-04-09 17:30:00,0.79931,0.79942,0.79793,0.7985,804800000.0
2008-04-09 17:45:00,0.79849,0.79934,0.79675,0.7972,835800000.0
2008-04-09 18:00:00,0.79729,0.79826,0.79715,0.7974,685600000.0
2008-04-09 18:15:00,0.79754,0.79891,0.79739,0.79881,604800000.0
2008-04-09 18:30:00,0.79881,0.79929,0.79829,0.79833,562600000.0
2008-04-09 18:45:00,0.79817,0.79817,0.796,0.796,426200000.0
2008-04-09 19:00:00,0.79569,0.79703,0.7955,0.79687,510600000.0
2008-04-09 19:15:00,0.79686,0.79787,0.79657,0.79724,382800000.0
2008-04-09 19:30:00,0.79719,0.79819,0.7966,0.79819,288800000.0
2008-04-09 19:45:00,0.79837,0.79865,0.79739,0.79739,230800000.0
2008-04-09 20:00:00,0.79736,0.79818,0.7965,0.79764,238400000.0
2008-04-09 20:15:00,0.79749,0.79765,0.79669,0.79729,222800000.0
2008-04-09 20:30:00,0.79712,0.79796,0.79695,0.79695,187600000.0
2008-04-09 20:45:00,0.79719,0.7979,0.79648,0.79781,219200000.0
2008-04-09 21:00:00,0.79775,0.79804,0.79627,0.79694,186400000.0
2008-04-09 21:15:00,0.79712,0.79794,0.79712,0.7975,177600000.0
2008-04-09 21:30:00,0.79731,0.79823,0.79677,0.79807,215200000.0
2008-04-09 21:45:00,0.79816,0.79835,0.79765,0.79788,239200000.0
2008-04-09 22:00:00,0.79769,0.79792,0.7963,0.79782,268000000.0
2008-04-09 22:15:00,0.79764,0.79821,0.79695,0.79812,211200000.0
2008-04-09 22:30:00,0.79821,0.7988,0.79755,0.79831,195400000.0
2008-04-09 22:45:00,0.79824,0.79881,0.79749,0.79817,206800000.0
2008-04-09 23:00:00,0.79749,0.79935,0.79749,0.79916,217400000.0
2008-04-09 23:15:00,0.79916,0.79931,0.79776,0.79853,171200000.0
2008-04-09 23:30:00,0.79829,0.79849,0.79737,0.79809,207800000.0
2008-04-09 23:45:00,0.79817,0.7987,0.79741,0.7983,212800000.0
2008-04-10 00:00:00,0.79835,0.79932,0.79823,0.79932,177400000.0
2008-04-10 00:15:00,0.79916,0.79931,0.79847,0.79892,194400000.0
2008-04-10 00:30:00,0.79879,0.79909,0.7985,0.79906,197600000.0
2008-04-10 00:45:00,0.79822,0.79894,0.79786,0.79847,190800000.0
2008-04-10 01:00:00,0.79861,0.79886,0.79792,0.79875,173200000.0
2008-04-10 01:15:00,0.7989,0.79966,0.79882,0.79904,213800000.0
2008-04-10 01:30:00,0.799,0.79938,0.79802,0.79878,205200000.0
2008-04-10 01:45:00,0.79931,0.79969,0.79785,0.79825,227600000.0
2008-04-10 02:00:00,0.79818,0.79854,0.79734,0.79815,208800000.0
2008-04-10 02:15:00,0.79812,0.7982,0.79608,0.79695,183400000.0
2008-04-10 02:30:00,0.79689,0.7982,0.7963,0.79788,200400000.0
2008-04-10 02:45:00,0.79785,0.79785,0.79667,0.79719,195000000.0
2008-04-10 03:00:00,0.79722,0.79854,0.797,0.79822,206400000.0
2008-04-10 03:15:00,0.79799,0.798,0.79663,0.79717,172600000.0
2008-04-10 03:30:00,0.79746,0.79946,0.79726,0.79903,196000000.0
2008-04-10 03:45:00,0.79915,0.79997,0.7987,0.7992,186800000.0
2008-04-10 04:00:00,0.79922,0.79923,0.79694,0.79837,184400000.0
2008-04-10 04:15:00,0.79866,0.79877,0.79796,0.79833,201800000.0
2008-04-10 04:30:00,0.79879,0.79906,0.79814,0.79838,196800000.0
2008-04-10 04:45:00,0.79885,0.7993,0.79749,0.79877,183400000.0
2008-04-10 05:00:00,0.79882,0.79902,0.79802,0.79843,175800000.0
2008-04-10 05:15:00,0.79801,0.79892,0.79795,0.79883,194000000.0
2008-04-10 05:30:00,0.79801,0.79897,0.79782,0.79861,185600000.0
2008-04-10 05:45:00,0.7985,0.79856,0.79709,0.79709,211200000.0
2008-04-10 06:00:00,0.79742,0.79807,0.79742,0.79794,200000000.0
2008-04-10 06:15:00,0.79801,0.79801,0.79699,0.79778,191800000.0
2008-04-10 06:30:00,0.79775,0.79799,0.79739,0.79748,209400000.0
2008-04-10 06:45:00,0.79713,0.79778,0.79607,0.79741,203200000.0
2008-04-10 07:00:00,0.79765,0.79777,0.79718,0.79747,188800000.0
2008-04-10 07:15:00,0.79765,0.79808,0.79586,0.79694,201400000.0
2008-04-10 07:30:00,0.79691,0.79737,0.79602,0.79729,196600000.0
2008-04-10 07:45:00,0.79655,0.79737,0.79516,0.796,197000000.0
2008-04-10 08:00:00,0.79622,0.79701,0.79559,0.79583,207200000.0
2008-04-10 08:15:00,0.79604,0.7968,0.79593,0.79659,193000000.0
2008-04-10 08:30:00,0.7969,0.79782,0.79682,0.79781,182600000.0
2008-04-10 08:45:00,0.79761,0.79826,0.79722,0.79826,209200000.0
2008-04-10 09:00:00,0.79805,0.7983,0.797,0.79736,212600000.0
2008-04-10 09:15:00,0.79739,0.79761,0.79687,0.79739,209000000.0
2008-04-10 09:30:00,0.7973,0.7976,0.7963,0.79736,204800000.0
2008-04-10 09:45:00,0.79731,0.79746,0.79648,0.79686,193800000.0
2008-04-10 10:00:00,0.79662,0.79723,0.79583,0.79586,195000000.0
2008-04-10 10:15:00,0.79548,0.79581,0.79289,0.79289,205800000.0
2008-04-10 10:30:00,0.79286,0.79338,0.79193,0.79234,193600000.0
2008-04-10 10:45:00,0.79233,0.79287,0.79188,0.79251,196000000.0
2008-04-10 11:00:00,0.79259,0.79266,0.7913,0.7913,200200000.0
2008-04-10 11:15:00,0.79143,0.79259,0.79064,0.79113,205600000.0
2008-04-10 11:30:00,0.79113,0.79226,0.79097,0.79193,201600000.0
2008-04-10 11:45:00,0.79199,0.79378,0.79199,0.79257,209000000.0
2008-04-10 12:00:00,0.79255,0.7944,0.79213,0.79433,220400000.0
2008-04-10 12:15:00,0.79414,0.79433,0.79367,0.79418,195800000.0
2008-04-10 12:30:00,0.79412,0.79467,0.79329,0.79337,205200000.0
2008-04-10 12:45:00,0.79344,0.79451,0.79297,0.79451,196200000.0
2008-04-10 13:00:00,0.79452,0.79506,0.79203,0.79235,192400000.0
2008-04-10 13:15:00,0.79258,0.79356,0.79239,0.7934,200400000.0
2008-04-10 13:30:00,0.79342,0.79493,0.79332,0.79417,370400000.0
2008-04-10 13:45:00,0.79411,0.79442,0.79318,0.79384,408800000.0
2008-04-10 14:00:00,0.79381,0.79388,0.79231,0.79258,437600000.0
2008-04-10 14:15:00,0.79252,0.79279,0.79218,0.79236,430600000.0
2008-04-10 14:30:00,0.79273,0.79316,0.79233,0.79245,636000000.0
2008-04-10 14:45:00,0.79265,0.79493,0.79262,0.79491,387600000.0
2008-04-10 15:00:00,0.79476,0.79554,0.79438,0.79521,536800000.0
2008-04-10 15:15:00,0.79528,0.79595,0.79481,0.7958,450800000.0
2008-04-10 15:30:00,0.79482,0.79582,0.79433,0.79441,658600000.0
2008-04-10 15:45:00,0.79441,0.79454,0.79299,0.79369,359000000.0
2008-04-10 16:00:00,0.79384,0.79407,0.79325,0.79381,645800000.0
2008-04-10 16:15:00,0.79396,0.79454,0.79338,0.79435,544400000.0
2008-04-10 16:30:00,0.79425,0.79532,0.79327,0.79532,707600000.0
2008-04-10 16:45:00,0.79507,0.79752,0.79502,0.79747,706400000.0
2008-04-10 17:00:00,0.79749,0.79928,0.79682,0.799,561000000.0
2008-04-10 17:15:00,0.7989,0.80228,0.79864,0.7992,427400000.0
2008-04-10 17:30:00,0.79921,0.80168,0.79921,0.80142,803200000.0
2008-04-10 17:45:00,0.80141,0.80292,0.80068,0.80221,828200000.0
2008-04-10 18:00:00,0.80227,0.80273,0.80145,0.80152,686800000.0
2008-04-10 18:15:00,0.80146,0.80297,0.80096,0.80296,606400000.0
2008-04-10 18:30:00,0.80299,0.80479,0.80297,0.80458,562000000.0
2008-04-10 18:45:00,0.80471,0.8049,0.80285,0.80356,427600000.0
2008-04-10 19:00:00,0.80357,0.80427,0.80351,0.80408,511400000.0
2008-04-10 19:15:00,0.80411,0.80446,0.80363,0.80421,380600000.0
2008-04-10 19:30:00,0.80421,0.80523,0.80393,0.80521,287800000.0
2008-04-10 19:45:00,0.805,0.80602,0.80441,0.80565,231200000.0
2008-04-10 20:00:00,0.80563,0.80733,0.80468,0.80679,238400000.0
2008-04-10 20:15:00,0.80675,0.80678,0.80432,0.80502,224000000.0
2008-04-10 20:30:00,0.80505,0.80605,0.80462,0.80585,186800000.0
2008-04-10 20:45:00,0.80595,0.80639,0.80519,0.80623,218400000.0
2008-04-10 21:00:00,0.80642,0.8074,0.80595,0.80608,206800000.0
2008-04-10 21:15:00,0.80558,0.80677,0.80558,0.80662,159200000.0
2008-04-10 21:30:00,0.80647,0.80665,0.80446,0.80485,214800000.0
2008-04-10 21:45:00,0.80504,0.80562,0.80456,0.80553,250400000.0
2008-04-10 22:00:00,0.80554,0.80619,0.80502,0.80613,245800000.0
2008-04-10 22:15:00,0.80592,0.80641,0.80534,0.80577,211600000.0
2008-04-10 22:30:00,0.80575,0.8062,0.80487,0.80561,244600000.0
2008-04-10 22:45:00,0.80626,0.80631,0.80413,0.80467,206600000.0
2008-04-10 23:00:00,0.80444,0.80502,0.80393,0.80436,211000000.0
2008-04-10 23:15:00,0.80451,0.80489,0.80339,0.80398,181000000.0
2008-04-10 23:30:00,0.80359,0.80393,0.80286,0.80377,215400000.0
2008-04-10 23:45:00,0.80307,0.80381,0.80279,0.8037,176800000.0
2008-04-11 00:00:00,0.80368,0.80438,0.80338,0.80425,168000000.0
2008-04-11 00:15:00,0.8034,0.8043,0.8034,0.80388,177000000.0
2008-04-11 00:30:00,0.80402,0.80419,0.80338,0.80407,197600000.0
2008-04-11 00:45:00,0.80419,0.80492,0.80394,0.80463,190800000.0
2008-04-11 01:00:00,0.80424,0.80486,0.80413,0.80486,185000000.0
2008-04-11 01:15:00,0.80477,0.80477,0.80312,0.8035,179200000.0
2008-04-11 01:30:00,0.80358,0.80468,0.80303,0.80421,205200000.0
2008-04-11 01:45:00,0.80406,0.80409,0.8027,0.80398,212000000.0
2008-04-11 02:00:00,0.80386,0.80467,0.80383,0.80395,208000000.0
2008-04-11 02:15:00,0.80389,0.80399,0.80288,0.80384,171200000.0
2008-04-11 02:30:00,0.80302,0.80452,0.80302,0.80403,185800000.0
2008-04-11 02:45:00,0.80355,0.80424,0.80344,0.80353,172000000.0
2008-04-11 03:00:00,0.80363,0.80367,0.80268,0.80281,206200000.0
2008-04-11 03:15:00,0.80272,0.80274,0.80159,0.80225,171400000.0
2008-04-11 03:30:00,0.8015,0.80271,0.8015,0.8023,167600000.0
2008-04-11 03:45:00,0.80265,0.80374,0.8025,0.8037,185200000.0
2008-04-11 04:00:00,0.80367,0.80389,0.80238,0.80371,184000000.0
2008-04-11 04:15:00,0.80394,0.8048,0.80321,0.80355,202000000.0
2008-04-11 04:30:00,0.8038,0.80402,0.80247,0.80294,197400000.0
2008-04-11 04:45:00,0.80293,0.80311,0.80185,0.80259,191800000.0
2008-04-11 05:00:00,0.80276,0.80293,0.80198,0.80265,197000000.0
2008-04-11 05:15:00,0.80263,0.80289,0.80182,0.80289,193600000.0
2008-04-11 05:30:00,0.80233,0.80316,0.80222,0.80267,194400000.0
2008-04-11 05:45:00,0.80302,0.80338,0.80207,0.80263,202000000.0
2008-04-11 06:00:00,0.80304,0.80401,0.8027,0.80381,185000000.0
2008-04-11 06:15:00,0.80391,0.80393,0.80238,0.80345,191600000.0
2008-04-11 06:30:00,0.80407,0.80423,0.80341,0.80341,210000000.0
2008-04-11 06:45:00,0.80316,0.80398,0.80316,0.80381,189200000.0
2008-04-11 07:00:00,0.80386,0.80438,0.80377,0.80399,188600000.0
2008-04-11 07:15:00,0.80408,0.80442,0.80306,0.80387,204000000.0
2008-04-11 07:30:00,0.80367,0.80517,0.80358,0.80473,197200000.0
2008-04-11 07:45:00,0.80447,0.80447,0.80295,0.80325,196600000.0
2008-04-11 08:00:00,0.80325,0.80337,0.80235,0.80263,206000000.0
2008-04-11 08:15:00,0.80255,0.80255,0.8011,0.80196,194400000.0
2008-04-11 08:30:00,0.80187,0.80225,0.80109,0.80225,183400000.0
2008-04-11 08:45:00,0.80205,0.80207,0.80047,0.80119,207000000.0
2008-04-11 09:00:00,0.80121,0.80196,0.80108,0.80124,210600000.0
2008-04-11 09:15:00,0.80131,0.80247,0.80107,0.80168,209400000.0
2008-04-11 09:30:00,0.80161,0.80173,0.80025,0.80142,205000000.0
2008-04-11 09:45:00,0.80095,0.80225,0.8009,0.80193,192200000.0
2008-04-11 10:00:00,0.80173,0.80313,0.80114,0.80114,195200000.0
2008-04-11 10:15:00,0.80114,0.8018,0.80105,0.80178,206600000.0
2008-04-11 10:30:00,0.80179,0.80215,0.80101,0.80193,194000000.0
2008-04-11 10:45:00,0.80192,0.80206,0.80092,0.80094,195000000.0
2008-04-11 11:00:00,0.80085,0.80177,0.80082,0.8017,200200000.0
2008-04-11 11:15:00,0.80173,0.80201,0.80119,0.80179,206000000.0
2008-04-11 11:30:00,0.80191,0.80244,0.80115,0.80234,202400000.0
2008-04-11 11:45:00,0.80222,0.80247,0.80061,0.80202,207400000.0
2008-04-11 12:00:00,0.80201,0.80201,0.80106,0.80182,219000000.0
2008-04-11 12:15:00,0.80165,0.80219,0.80135,0.80184,195000000.0
2008-04-11 12:30:00,0.80161,0.80161,0.79697,0.79745,204200000.0
2008-04-11 12:45:00,0.79743,0.7978,0.79443,0.79634,197200000.0
2008-04-11 13:00:00,0.79636,0.7964,0.79405,0.79405,192800000.0
2008-04-11 13:15:00,0.79399,0.79399,0.79238,0.79332,201800000.0
2008-04-11 13:30:00,0.79362,0.79567,0.79362,0.79565,369000000.0
2008-04-11 13:45:00,0.79543,0.79549,0.79424,0.79444,408000000.0
2008-04-11 14:00:00,0.79437,0.79454,0.79348,0.79372,437400000.0
2008-04-11 14:15:00,0.79341,0.79353,0.79221,0.79282,432600000.0
2008-04-11 14:30:00,0.79285,0.79441,0.79263,0.79278,637200000.0
2008-04-11 14:45:00,0.79268,0.79289,0.79208,0.79215,388000000.0
2008-04-11 15:00:00,0.79217,0.79245,0.79173,0.79194,536200000.0
2008-04-11 15:15:00,0.79198,0.79309,0.79198,0.7929,451200000.0
2008-04-11 15:30:00,0.79195,0.79323,0.79145,0.79213,657600000.0
2008-04-11 15:45:00,0.79184,0.7933,0.79184,0.79217,359000000.0
2008-04-11 16:00:00,0.79215,0.79255,0.79143,0.7919,648200000.0
2008-04-11 16:15:00,0.79184,0.79402,0.79184,0.79355,546600000.0
2008-04-11 16:30:00,0.7936,0.79558,0.7932,0.79542,711200000.0
2008-04-11 16:45:00,0.79502,0.79799,0.79463,0.79598,706600000.0
2008-04-11 17:00:00,0.79575,0.79595,0.79345,0.79403,560400000.0
2008-04-11 17:15:00,0.79361,0.79452,0.79304,0.79341,426800000.0
2008-04-11 17:30:00,0.7932,0.79458,0.79295,0.79453,802400000.0
2008-04-11 17:45:00,0.79458,0.79508,0.79384,0.79448,836200000.0
2008-04-11 18:00:00,0.79452,0.79492,0.79292,0.79302,685000000.0
2008-04-11 18:15:00,0.79291,0.79342,0.79231,0.79259,605200000.0
2008-04-11 18:30:00,0.79253,0.79332,0.79253,0.7929,564000000.0
2008-04-11 18:45:00,0.79307,0.79428,0.79214,0.79428,427800000.0
2008-04-11 19:00:00,0.79434,0.79438,0.79349,0.79365,511400000.0
2008-04-11 19:15:00,0.79366,0.79412,0.79325,0.79332,383200000.0
2008-04-11 19:30:00,0.79328,0.79401,0.79283,0.79396,289200000.0
2008-04-11 19:45:00,0.79386,0.79386,0.79267,0.79314,231200000.0
2008-04-11 20:00:00,0.79315,0.79398,0.79263,0.79326,238400000.0
2008-04-11 20:15:00,0.79317,0.79335,0.79232,0.79309,224200000.0
2008-04-11 20:30:00,0.79315,0.79354,0.7918,0.79238,184800000.0
2008-04-11 20:45:00,0.79234,0.79325,0.79208,0.79293,224400000.0
2008-04-11 21:00:00,0.79291,0.79307,0.79164,0.79307,202400000.0
2008-04-11 21:15:00,0.7932,0.79418,0.7931,0.79366,171000000.0
2008-04-11 21:30:00,0.79366,0.7949,0.79351,0.79351,213800000.0
2008-04-11 21:45:00,0.79362,0.79409,0.79334,0.79399,249600000.0
2008-04-11 22:00:00,0.79377,0.79402,0.79339,0.79343,269600000.0
2008-04-11 22:15:00,0.79323,0.79349,0.79274,0.79303,217400000.0
2008-04-11 22:30:00,0.79351,0.79431,0.79301,0.79358,244600000.0
2008-04-11 22:45:00,0.79359,0.79359,0.79216,0.7926,211200000.0
2008-04-13 23:00:00,0.79379,0.79696,0.79233,0.7926,188000000.0
2008-04-13 23:15:00,0.79262,0.79337,0.79205,0.793,184400000.0
2008-04-13 23:30:00,0.79311,0.79373,0.7924,0.79312,191600000.0
2008-04-13 23:45:00,0.79307,0.79431,0.79301,0.79388,197800000.0
2008-04-14 00:00:00,0.79413,0.79462,0.79392,0.79393,185400000.0
2008-04-14 00:15:00,0.79368,0.7939,0.79302,0.7939,196000000.0
2008-04-14 00:30:00,0.79387,0.79482,0.79383,0.79463,208800000.0
2008-04-14 00:45:00,0.79378,0.79378,0.79201,0.79296,190800000.0
2008-04-14 01:00:00,0.79303,0.79327,0.7919,0.79201,189800000.0
2008-04-14 01:15:00,0.79208,0.79296,0.7918,0.79234,206000000.0
2008-04-14 01:30:00,0.79237,0.79273,0.7917,0.79245,177800000.0
2008-04-14 01:45:00,0.79245,0.79245,0.7906,0.79138,228000000.0
2008-04-14 02:00:00,0.79147,0.79152,0.79,0.7909,226000000.0
2008-04-14 02:15:00,0.7909,0.79134,0.79007,0.79091,206400000.0
2008-04-14 02:30:00,0.79097,0.79165,0.7907,0.79138,205800000.0
2008-04-14 02:45:00,0.79143,0.79153,0.79024,0.79084,185600000.0
2008-04-14 03:00:00,0.79072,0.79091,0.78925,0.7903,190200000.0
2008-04-14 03:15:00,0.79001,0.79083,0.78988,0.79053,209000000.0
2008-04-14 03:30:00,0.79053,0.79053,0.78913,0.78929,195000000.0
2008-04-14 03:45:00,0.78945,0.79075,0.78919,0.79073,177600000.0
2008-04-14 04:00:00,0.79003,0.79137,0.78956,0.79084,210000000.0
2008-04-14 04:15:00,0.79117,0.79134,0.79016,0.79094,205800000.0
2008-04-14 04:30:00,0.79107,0.79117,0.78995,0.79047,197200000.0
2008-04-14 04:45:00,0.79035,0.79122,0.79007,0.7911,212000000.0
2008-04-14 05:00:00,0.79106,0.79133,0.79042,0.79107,207200000.0
2008-04-14 05:15:00,0.7912,0.79168,0.79068,0.79148,245200000.0
2008-04-14 05:30:00,0.79147,0.79164,0.79092,0.79093,211600000.0
2008-04-14 05:45:00,0.79117,0.79171,0.79071,0.79158,269000000.0
2008-04-14 06:00:00,0.79169,0.79207,0.79125,0.79128,248400000.0
2008-04-14 06:15:00,0.7911,0.79116,0.78999,0.79083,215600000.0
2008-04-14 06:30:00,0.79092,0.79103,0.78954,0.78965,170000000.0
2008-04-14 06:45:00,0.7898,0.79028,0.78895,0.7896,201000000.0
2008-04-14 07:00:00,0.78968,0.7909,0.78932,0.79035,219000000.0
2008-04-14 07:15:00,0.79041,0.79072,0.79,0.79029,181600000.0
2008-04-14 07:30:00,0.79028,0.79047,0.78963,0.78968,224800000.0
2008-04-14 07:45:00,0.78965,0.79054,0.7881,0.79043,237800000.0
2008-04-14 08:00:00,0.79027,0.79051,0.78977,0.78991,229800000.0
2008-04-14 08:15:00,0.79006,0.79119,0.78996,0.79092,288600000.0
2008-04-14 08:30:00,0.79086,0.7913,0.79046,0.79046,383000000.0
2008-04-14 08:45:00,0.79044,0.79097,0.78882,0.78882,510400000.0
2008-04-14 09:00:00,0.78894,0.79047,0.78876,0.79037,426400000.0
2008-04-14 09:15:00,0.79025,0.79162,0.78984,0.79081,562400000.0
2008-04-14 09:30:00,0.79058,0.79085,0.79012,0.79059,608000000.0
2008-04-14 09:45:00,0.79073,0.79077,0.78946,0.79003,683200000.0
2008-04-14 10:00:00,0.79016,0.79086,0.78948,0.79063,833000000.0
2008-04-14 10:15:00,0.79063,0.79095,0.7899,0.79021,801600000.0
2008-04-14 10:30:00,0.78992,0.79069,0.78957,0.78985,427800000.0
2008-04-14 10:45:00,0.78984,0.79087,0.78972,0.7908,559800000.0
2008-04-14 11:00:00,0.79101,0.79121,0.79029,0.79055,704600000.0
2008-04-14 11:15:00,0.79046,0.79167,0.79033,0.79167,706400000.0
2008-04-14 11:30:00,0.79182,0.79195,0.79031,0.79087,545000000.0
2008-04-14 11:45:00,0.79099,0.79199,0.79042,0.79168,647600000.0
2008-04-14 12:00:00,0.7917,0.79171,0.7901,0.79127,358200000.0
2008-04-14 12:15:00,0.79127,0.79134,0.78784,0.78784,657200000.0
2008-04-14 12:30:00,0.78836,0.78842,0.78725,0.78799,452000000.0
2008-04-14 12:45:00,0.78798,0.78845,0.78764,0.78799,536400000.0
2008-04-14 13:00:00,0.78789,0.78823,0.78752,0.78796,386200000.0
2008-04-14 13:15:00,0.78783,0.788,0.78715,0.78735,636200000.0
2008-04-14 13:30:00,0.78737,0.78737,0.7862,0.78623,431200000.0
2008-04-14 13:45:00,0.7864,0.78649,0.78545,0.78545,440000000.0
2008-04-14 14:00:00,0.78544,0.78664,0.7853,0.78646,408200000.0
2008-04-14 14:15:00,0.78654,0.78754,0.78565,0.78613,370600000.0
2008-04-14 14:30:00,0.78673,0.78754,0.78557,0.78733,201600000.0
2008-04-14 14:45:00,0.78739,0.78952,0.7873,0.78735,192600000.0
2008-04-14 15:00:00,0.78724,0.78913,0.7864,0.78884,197000000.0
2008-04-14 15:15:00,0.78883,0.78918,0.78825,0.78859,204200000.0
2008-04-14 15:30:00,0.78871,0.78889,0.78786,0.78834,196000000.0
2008-04-14 15:45:00,0.78851,0.78904,0.78783,0.78799,218400000.0
2008-04-14 16:00:00,0.78797,0.78869,0.78562,0.786,208400000.0
2008-04-14 16:15:00,0.78585,0.78648,0.78477,0.78519,201600000.0
2008-04-14 16:30:00,0.78451,0.78621,0.7844,0.78606,205000000.0
2008-04-14 16:45:00,0.78592,0.78646,0.78444,0.78521,200000000.0
2008-04-14 17:00:00,0.78512,0.78538,0.78426,0.78441,195400000.0
2008-04-14 17:15:00,0.78446,0.78478,0.78396,0.78407,195200000.0
2008-04-14 17:30:00,0.78424,0.78536,0.7837,0.78468,206800000.0
2008-04-14 17:45:00,0.7851,0.78537,0.78404,0.78506,196400000.0
2008-04-14 18:00:00,0.78499,0.78504,0.78362,0.78478,193600000.0
2008-04-14 18:15:00,0.78475,0.7849,0.7837,0.7849,204200000.0
2008-04-14 18:30:00,0.78502,0.78575,0.78417,0.78575,210000000.0
2008-04-14 18:45:00,0.78609,0.78852,0.78607,0.78779,211000000.0
2008-04-14 19:00:00,0.78715,0.78805,0.78657,0.78768,207000000.0
2008-04-14 19:15:00,0.78778,0.78781,0.78616,0.78751,183600000.0
2008-04-14 19:30:00,0.78753,0.78801,0.7871,0.78797,194800000.0
2008-04-14 19:45:00,0.78797,0.78797,0.78669,0.78736,206800000.0
2008-04-14 20:00:00,0.78804,0.78869,0.78752,0.78847,197000000.0
2008-04-14 20:15:00,0.78859,0.79021,0.78859,0.78928,196600000.0
2008-04-14 20:30:00,0.78932,0.78981,0.78834,0.7895,202600000.0
2008-04-14 20:45:00,0.78926,0.78978,0.7886,0.78886,190000000.0
2008-04-14 21:00:00,0.7889,0.78946,0.78819,0.78876,202600000.0
2008-04-14 21:15:00,0.78876,0.7894,0.78785,0.78936,203400000.0
2008-04-14 21:30:00,0.78889,0.78956,0.78817,0.78928,183200000.0
2008-04-14 21:45:00,0.78925,0.78964,0.78883,0.78936,200000000.0
2008-04-14 22:00:00,0.78962,0.78976,0.78807,0.7894,187800000.0
2008-04-14 22:15:00,0.78867,0.78942,0.78853,0.78915,196800000.0
2008-04-14 22:30:00,0.78919,0.79019,0.789,0.79018,193600000.0
2008-04-14 22:45:00,0.79006,0.79097,0.78985,0.79009,197200000.0
2008-04-14 23:00:00,0.79011,0.7906,0.78784,0.78887,192200000.0
2008-04-14 23:15:00,0.78919,0.79013,0.78897,0.78983,197600000.0
2008-04-14 23:30:00,0.78985,0.79035,0.78912,0.79005,201000000.0
2008-04-14 23:45:00,0.78972,0.79175,0.78924,0.7917,179600000.0
2008-04-15 00:00:00,0.79158,0.79214,0.79128,0.79214,177600000.0
2008-04-15 00:15:00,0.79146,0.79214,0.79076,0.79085,181200000.0
2008-04-15 00:30:00,0.79068,0.79156,0.79068,0.79146,171600000.0
2008-04-15 00:45:00,0.79074,0.79108,0.78913,0.79065,206800000.0
2008-04-15 01:00:00,0.79071,0.79101,0.78996,0.79011,196000000.0
2008-04-15 01:15:00,0.79007,0.79099,0.79007,0.79085,186000000.0
2008-04-15 01:30:00,0.79092,0.79188,0.79039,0.79089,184200000.0
2008-04-15 01:45:00,0.79083,0.79083,0.78944,0.78953,208000000.0
2008-04-15 02:00:00,0.78964,0.7906,0.78918,0.78996,225200000.0
2008-04-15 02:15:00,0.78997,0.79024,0.78902,0.78937,197200000.0
2008-04-15 02:30:00,0.78945,0.78965,0.78885,0.78919,205800000.0
2008-04-15 02:45:00,0.78871,0.79017,0.78871,0.78961,187000000.0
2008-04-15 03:00:00,0.78958,0.78989,0.78898,0.78945,179400000.0
2008-04-15 03:15:00,0.78984,0.7904,0.78914,0.78981,208400000.0
2008-04-15 03:30:00,0.78989,0.79057,0.78924,0.79013,199400000.0
2008-04-15 03:45:00,0.79035,0.79143,0.79027,0.79139,178000000.0
2008-04-15 04:00:00,0.79133,0.79164,0.79017,0.79098,210200000.0
2008-04-15 04:15:00,0.79109,0.79171,0.79028,0.79158,198000000.0
2008-04-15 04:30:00,0.79177,0.79181,0.79032,0.79117,178200000.0
2008-04-15 04:45:00,0.79139,0.79139,0.78994,0.79058,212000000.0
2008-04-15 05:00:00,0.79062,0.79109,0.78999,0.791,182800000.0
2008-04-15 05:15:00,0.79029,0.79198,0.79029,0.79151,236800000.0
2008-04-15 05:30:00,0.79153,0.79192,0.79093,0.79115,210000000.0
2008-04-15 05:45:00,0.79144,0.79204,0.79078,0.79174,265000000.0
2008-04-15 06:00:00,0.79184,0.79197,0.79124,0.79162,243000000.0
2008-04-15 06:15:00,0.79158,0.79216,0.79129,0.79178,214600000.0
2008-04-15 06:30:00,0.79119,0.79183,0.79029,0.79089,174800000.0
2008-04-15 06:45:00,0.79094,0.79119,0.79007,0.79117,193200000.0
2008-04-15 07:00:00,0.79119,0.79151,0.79061,0.7911,211600000.0
2008-04-15 07:15:00,0.79102,0.79187,0.79081,0.79146,181600000.0
2008-04-15 07:30:00,0.79131,0.79131,0.7896,0.79012,224200000.0
2008-04-15 07:45:00,0.79044,0.7913,0.79,0.79062,239000000.0
2008-04-15 08:00:00,0.79052,0.79106,0.78958,0.79013,233600000.0
2008-04-15 08:15:00,0.79001,0.79055,0.78982,0.79018,289000000.0
2008-04-15 08:30:00,0.79009,0.79092,0.79003,0.79074,382600000.0
2008-04-15 08:45:00,0.79073,0.79196,0.79035,0.79187,510000000.0
2008-04-15 09:00:00,0.79192,0.79277,0.7903,0.79121,426200000.0
2008-04-15 09:15:00,0.79106,0.79117,0.78875,0.78918,562400000.0
2008-04-15 09:30:00,0.78914,0.78921,0.787,0.78767,603800000.0
2008-04-15 09:45:00,0.78762,0.78771,0.78591,0.78591,685200000.0
2008-04-15 10:00:00,0.78592,0.78592,0.78402,0.78458,836200000.0
2008-04-15 10:15:00,0.78442,0.78509,0.78425,0.78491,804200000.0
2008-04-15 10:30:00,0.78479,0.78503,0.7836,0.78438,427200000.0
2008-04-15 10:45:00,0.78435,0.78435,0.78167,0.78284,559600000.0
2008-04-15 11:00:00,0.78297,0.78434,0.78265,0.7834,703400000.0
2008-04-15 11:15:00,0.78346,0.7841,0.78339,0.78379,706200000.0
2008-04-15 11:30:00,0.78367,0.78389,0.78336,0.78378,545400000.0
2008-04-15 11:45:00,0.78379,0.78473,0.7833,0.78463,645200000.0
2008-04-15 12:00:00,0.78461,0.78462,0.78394,0.78402,360000000.0
2008-04-15 12:15:00,0.78425,0.78438,0.78306,0.78306,658000000.0
2008-04-15 12:30:00,0.78378,0.78419,0.78287,0.78414,451200000.0
2008-04-15 12:45:00,0.7835,0.78455,0.78337,0.78354,535600000.0
2008-04-15 13:00:00,0.78365,0.78434,0.78361,0.78374,388000000.0
2008-04-15 13:15:00,0.7838,0.78384,0.78235,0.78285,635800000.0
2008-04-15 13:30:00,0.78306,0.78383,0.78164,0.78167,431000000.0
2008-04-15 13:45:00,0.78245,0.7835,0.78217,0.78292,438800000.0
2008-04-15 14:00:00,0.78297,0.78317,0.78176,0.78309,407400000.0
2008-04-15 14:15:00,0.78312,0.78383,0.78253,0.78323,370200000.0
2008-04-15 14:30:00,0.78344,0.78524,0.78344,0.78456,201400000.0
2008-04-15 14:45:00,0.78469,0.78536,0.78434,0.78479,191400000.0
2008-04-15 15:00:00,0.78495,0.78645,0.78459,0.78516,196200000.0
2008-04-15 15:15:00,0.78504,0.78628,0.78481,0.78524,205400000.0
2008-04-15 15:30:00,0.78526,0.78591,0.78505,0.78541,195600000.0
2008-04-15 15:45:00,0.78533,0.78533,0.78441,0.78499,220000000.0
2008-04-15 16:00:00,0.78488,0.78524,0.7842,0.78438,207600000.0
2008-04-15 16:15:00,0.78427,0.78522,0.78314,0.784,202200000.0
2008-04-15 16:30:00,0.78404,0.78523,0.78395,0.78519,205200000.0
2008-04-15 16:45:00,0.78516,0.78571,0.78471,0.78527,198800000.0
2008-04-15 17:00:00,0.78515,0.78534,0.78466,0.78491,195000000.0
2008-04-15 17:15:00,0.78473,0.78498,0.78389,0.78403,194400000.0
2008-04-15 17:30:00,0.78398,0.78449,0.78386,0.78432,207200000.0
2008-04-15 17:45:00,0.78434,0.78565,0.78423,0.78513,195000000.0
2008-04-15 18:00:00,0.78509,0.78584,0.78483,0.78553,193200000.0
2008-04-15 18:15:00,0.7856,0.78624,0.7846,0.78624,205000000.0
2008-04-15 18:30:00,0.78632,0.78672,0.78622,0.78645,209400000.0
2008-04-15 18:45:00,0.786,0.78669,0.78574,0.78658,211600000.0
2008-04-15 19:00:00,0.78663,0.78814,0.78658,0.78811,208400000.0
2008-04-15 19:15:00,0.7884,0.78984,0.78748,0.78984,182200000.0
2008-04-15 19:30:00,0.78981,0.79075,0.78952,0.78982,188000000.0
2008-04-15 19:45:00,0.78983,0.7904,0.78929,0.79013,206800000.0
2008-04-15 20:00:00,0.7902,0.7904,0.78917,0.78961,198200000.0
2008-04-15 20:15:00,0.78965,0.78981,0.78908,0.78965,196800000.0
2008-04-15 20:30:00,0.78958,0.79006,0.78877,0.78955,204000000.0
2008-04-15 20:45:00,0.78866,0.78958,0.78866,0.78905,188600000.0
2008-04-15 21:00:00,0.78898,0.79028,0.78898,0.79013,204400000.0
2008-04-15 21:15:00,0.78943,0.79053,0.78923,0.79053,193200000.0
2008-04-15 21:30:00,0.79068,0.79144,0.78986,0.79006,193400000.0
2008-04-15 21:45:00,0.78991,0.79024,0.78925,0.78925,198600000.0
2008-04-15 22:00:00,0.78922,0.79007,0.78901,0.78963,205200000.0
2008-04-15 22:15:00,0.78958,0.79112,0.78952,0.79088,195600000.0
2008-04-15 22:30:00,0.79088,0.79173,0.79045,0.7908,194200000.0
2008-04-15 22:45:00,0.79081,0.79089,0.78986,0.79077,188800000.0
2008-04-15 23:00:00,0.7908,0.79262,0.79023,0.79179,191400000.0
2008-04-15 23:15:00,0.79145,0.79191,0.79067,0.79168,184200000.0
2008-04-15 23:30:00,0.79156,0.79156,0.79028,0.79047,202800000.0
2008-04-15 23:45:00,0.79034,0.79166,0.79031,0.79131,174400000.0
2008-04-16 00:00:00,0.79136,0.79267,0.79121,0.79255,177600000.0
2008-04-16 00:15:00,0.79251,0.79316,0.7921,0.79226,197600000.0
2008-04-16 00:30:00,0.79223,0.79223,0.79121,0.79168,184400000.0
2008-04-16 00:45:00,0.79184,0.79206,0.79051,0.79055,206800000.0
2008-04-16 01:00:00,0.79053,0.79154,0.79022,0.79102,195400000.0
2008-04-16 01:15:00,0.79084,0.79143,0.79048,0.79143,186000000.0
2008-04-16 01:30:00,0.79148,0.79158,0.7902,0.7912,177600000.0
2008-04-16 01:45:00,0.7914,0.7914,0.7903,0.79101,198800000.0
2008-04-16 02:00:00,0.79101,0.79141,0.78973,0.79139,220600000.0
2008-04-16 02:15:00,0.79134,0.79156,0.7903,0.79101,204600000.0
2008-04-16 02:30:00,0.79102,0.79119,0.7905,0.79103,205600000.0
2008-04-16 02:45:00,0.79106,0.79107,0.7901,0.79041,163200000.0
2008-04-16 03:00:00,0.79038,0.79052,0.78938,0.79034,186600000.0
2008-04-16 03:15:00,0.79065,0.7907,0.79002,0.79019,209200000.0
2008-04-16 03:30:00,0.7902,0.79035,0.78978,0.79012,199200000.0
2008-04-16 03:45:00,0.79026,0.79036,0.7894,0.78994,176000000.0
2008-04-16 04:00:00,0.78984,0.79005,0.78897,0.78902,215200000.0
2008-04-16 04:15:00,0.78906,0.78935,0.78809,0.78905,212400000.0
2008-04-16 04:30:00,0.78915,0.78945,0.78807,0.78945,185400000.0
2008-04-16 04:45:00,0.78954,0.7905,0.78895,0.78988,212000000.0
2008-04-16 05:00:00,0.79001,0.79057,0.79001,0.79034,209600000.0
2008-04-16 05:15:00,0.79033,0.79056,0.78957,0.7904,244000000.0
2008-04-16 05:30:00,0.78985,0.79073,0.78977,0.78977,200200000.0
2008-04-16 05:45:00,0.78988,0.79012,0.78947,0.79005,263800000.0
2008-04-16 06:00:00,0.79017,0.79028,0.78922,0.78993,243000000.0
2008-04-16 06:15:00,0.78944,0.79022,0.78944,0.7901,214200000.0
2008-04-16 06:30:00,0.79014,0.79045,0.78931,0.78994,180800000.0
2008-04-16 06:45:00,0.78922,0.79011,0.78874,0.79002,201600000.0
2008-04-16 07:00:00,0.78993,0.79033,0.78947,0.79003,211000000.0
2008-04-16 07:15:00,0.78961,0.79017,0.78952,0.7897,180200000.0
2008-04-16 07:30:00,0.78908,0.78983,0.789,0.78912,223800000.0
2008-04-16 07:45:00,0.78934,0.78934,0.78784,0.78835,238400000.0
2008-04-16 08:00:00,0.78833,0.78886,0.78771,0.78775,226600000.0
2008-04-16 08:15:00,0.78773,0.78852,0.7877,0.78852,288800000.0
2008-04-16 08:30:00,0.78851,0.78928,0.78806,0.78835,383200000.0
2008-04-16 08:45:00,0.7882,0.78878,0.78786,0.78878,509400000.0
2008-04-16 09:00:00,0.78895,0.78932,0.78814,0.78909,429000000.0
2008-04-16 09:15:00,0.78904,0.78939,0.78831,0.78925,562000000.0
2008-04-16 09:30:00,0.78939,0.79038,0.78861,0.79038,604200000.0
2008-04-16 09:45:00,0.79048,0.7905,0.78933,0.78933,685400000.0
2008-04-16 10:00:00,0.78825,0.78928,0.78771,0.78848,834400000.0
2008-04-16 10:15:00,0.78837,0.78913,0.78824,0.7887,805000000.0
2008-04-16 10:30:00,0.78872,0.78892,0.78827,0.78862,428200000.0
2008-04-16 10:45:00,0.78865,0.78871,0.78721,0.78753,561200000.0
2008-04-16 11:00:00,0.78746,0.78746,0.78394,0.78412,705600000.0
2008-04-16 11:15:00,0.78416,0.78438,0.7837,0.78397,709600000.0
2008-04-16 11:30:00,0.78404,0.78432,0.78314,0.78359,544400000.0
2008-04-16 11:45:00,0.78358,0.78484,0.7827,0.7848,649400000.0
2008-04-16 12:00:00,0.78451,0.78451,0.78311,0.78327,359400000.0
2008-04-16 12:15:00,0.78331,0.78384,0.7824,0.7825,655400000.0
2008-04-16 12:30:00,0.78343,0.78354,0.78244,0.78319,451600000.0
2008-04-16 12:45:00,0.78321,0.78423,0.78262,0.78423,537400000.0
2008-04-16 13:00:00,0.78421,0.78609,0.78421,0.78577,389600000.0
2008-04-16 13:15:00,0.78545,0.78631,0.78511,0.78532,635600000.0
2008-04-16 13:30:00,0.78547,0.78596,0.78502,0.78551,430400000.0
2008-04-16 13:45:00,0.78573,0.78573,0.78444,0.78463,437400000.0
2008-04-16 14:00:00,0.78467,0.78535,0.78465,0.78532,408800000.0
2008-04-16 14:15:00,0.78548,0.78609,0.78503,0.78567,370000000.0
2008-04-16 14:30:00,0.7852,0.78568,0.78467,0.78568,200800000.0
2008-04-16 14:45:00,0.78579,0.78797,0.78576,0.78694,193600000.0
2008-04-16 15:00:00,0.78678,0.78781,0.78619,0.78781,196600000.0
2008-04-16 15:15:00,0.78793,0.78863,0.78753,0.78814,204800000.0
2008-04-16 15:30:00,0.78819,0.78869,0.78686,0.78704,196000000.0
2008-04-16 15:45:00,0.78718,0.78734,0.78629,0.78651,219800000.0
2008-04-16 16:00:00,0.78653,0.78742,0.78564,0.787,208200000.0
2008-04-16 16:15:00,0.78639,0.78832,0.78614,0.78784,202400000.0
2008-04-16 16:30:00,0.78775,0.78802,0.78646,0.78696,204800000.0
2008-04-16 16:45:00,0.78715,0.78907,0.78703,0.78883,200000000.0
2008-04-16 17:00:00,0.78866,0.78915,0.78763,0.78774,195000000.0
2008-04-16 17:15:00,0.78779,0.78873,0.78754,0.78855,193800000.0
2008-04-16 17:30:00,0.78856,0.78972,0.78823,0.78842,206400000.0
2008-04-16 17:45:00,0.78835,0.78926,0.78806,0.78891,195600000.0
2008-04-16 18:00:00,0.78916,0.7902,0.78891,0.78951,193600000.0
2008-04-16 18:15:00,0.78958,0.78998,0.78886,0.78945,205600000.0
2008-04-16 18:30:00,0.78914,0.78944,0.78777,0.78783,204600000.0
2008-04-16 18:45:00,0.7882,0.78889,0.78782,0.7881,210600000.0
2008-04-16 19:00:00,0.78808,0.78863,0.78801,0.78852,210000000.0
2008-04-16 19:15:00,0.78872,0.78895,0.78728,0.78818,182200000.0
2008-04-16 19:30:00,0.7876,0.7886,0.7872,0.78772,195400000.0
2008-04-16 19:45:00,0.78791,0.78814,0.78745,0.78795,206200000.0
2008-04-16 20:00:00,0.78792,0.78823,0.7874,0.78754,197600000.0
2008-04-16 20:15:00,0.78754,0.78875,0.78754,0.78841,197000000.0
2008-04-16 20:30:00,0.78852,0.7896,0.78764,0.78913,202800000.0
2008-04-16 20:45:00,0.78915,0.7892,0.78843,0.78858,188200000.0
2008-04-16 21:00:00,0.78855,0.78909,0.78822,0.789,203800000.0
2008-04-16 21:15:00,0.78909,0.78917,0.78817,0.7885,207800000.0
2008-04-16 21:30:00,0.78785,0.78849,0.78723,0.78837,182400000.0
2008-04-16 21:45:00,0.78838,0.78868,0.78761,0.78815,208200000.0
2008-04-16 22:00:00,0.78763,0.79001,0.78763,0.78944,191200000.0
2008-04-16 22:15:00,0.78965,0.78976,0.78873,0.7892,183800000.0
2008-04-16 22:30:00,0.789,0.7908,0.78895,0.79077,194800000.0
2008-04-16 22:45:00,0.7907,0.79211,0.78944,0.79211,195200000.0
2008-04-16 23:00:00,0.79198,0.7928,0.79098,0.79157,200800000.0
2008-04-16 23:15:00,0.79163,0.79209,0.79112,0.79164,170400000.0
2008-04-16 23:30:00,0.79154,0.79191,0.79048,0.7918,201600000.0
2008-04-16 23:45:00,0.79119,0.79252,0.79094,0.79252,179600000.0
2008-04-17 00:00:00,0.79245,0.79293,0.79193,0.79252,171800000.0
2008-04-17 00:15:00,0.79248,0.79248,0.79119,0.79161,185600000.0
2008-04-17 00:30:00,0.79162,0.79162,0.7906,0.79094,148800000.0
2008-04-17 00:45:00,0.79114,0.79159,0.79071,0.79146,206800000.0
2008-04-17 01:00:00,0.7916,0.7916,0.79048,0.79075,144000000.0
2008-04-17 01:15:00,0.79105,0.79106,0.78959,0.78966,185800000.0
2008-04-17 01:30:00,0.78964,0.79017,0.78861,0.79017,181200000.0
2008-04-17 01:45:00,0.79011,0.79066,0.7895,0.79034,213200000.0
2008-04-17 02:00:00,0.79055,0.79087,0.78947,0.79045,217400000.0
2008-04-17 02:15:00,0.79032,0.79032,0.78817,0.78926,201400000.0
2008-04-17 02:30:00,0.78943,0.79055,0.78943,0.78993,207000000.0
2008-04-17 02:45:00,0.79002,0.79002,0.78885,0.78986,208400000.0
2008-04-17 03:00:00,0.78973,0.79016,0.78867,0.78971,181000000.0
2008-04-17 03:15:00,0.7898,0.79014,0.78942,0.78954,207800000.0
2008-04-17 03:30:00,0.78924,0.78991,0.78903,0.78905,202600000.0
2008-04-17 03:45:00,0.7897,0.78985,0.78798,0.78887,172800000.0
2008-04-17 04:00:00,0.78894,0.78905,0.78793,0.78842,190800000.0
2008-04-17 04:15:00,0.78842,0.78952,0.78795,0.78909,208000000.0
2008-04-17 04:30:00,0.78924,0.78947,0.78808,0.78932,186400000.0
2008-04-17 04:45:00,0.78931,0.78971,0.78878,0.78931,217400000.0
2008-04-17 05:00:00,0.78856,0.78982,0.78856,0.78923,208400000.0
2008-04-17 05:15:00,0.7887,0.78934,0.7887,0.78931,245600000.0
2008-04-17 05:30:00,0.78916,0.78976,0.78907,0.78959,198800000.0
2008-04-17 05:45:00,0.78966,0.79022,0.78901,0.78973,264400000.0
2008-04-17 06:00:00,0.78967,0.79007,0.78921,0.78926,243000000.0
2008-04-17 06:15:00,0.78913,0.78981,0.78865,0.78902,213800000.0
2008-04-17 06:30:00,0.78918,0.7896,0.78867,0.78948,180600000.0
2008-04-17 06:45:00,0.78932,0.78945,0.78816,0.78918,200800000.0
2008-04-17 07:00:00,0.78867,0.78969,0.78867,0.78871,211600000.0
2008-04-17 07:15:00,0.78878,0.78999,0.78852,0.78999,180800000.0
2008-04-17 07:30:00,0.79012,0.7904,0.78934,0.78934,224200000.0
2008-04-17 07:45:00,0.79002,0.79077,0.78948,0.79068,239000000.0
2008-04-17 08:00:00,0.79085,0.7911,0.79025,0.79028,224400000.0
2008-04-17 08:15:00,0.79033,0.79112,0.79028,0.79084,289200000.0
2008-04-17 08:30:00,0.79075,0.79128,0.78961,0.78979,382800000.0
2008-04-17 08:45:00,0.78988,0.79042,0.78938,0.78948,510800000.0
2008-04-17 09:00:00,0.78939,0.78999,0.78882,0.78971,427400000.0
2008-04-17 09:15:00,0.78956,0.78997,0.7889,0.78983,563600000.0
2008-04-17 09:30:00,0.78984,0.79078,0.78972,0.78972,605000000.0
2008-04-17 09:45:00,0.78982,0.79005,0.78923,0.78963,686200000.0
2008-04-17 10:00:00,0.78971,0.79059,0.78926,0.79019,832600000.0
2008-04-17 10:15:00,0.7896,0.79045,0.78948,0.7902,799400000.0
2008-04-17 10:30:00,0.79005,0.79005,0.78849,0.78862,427800000.0
2008-04-17 10:45:00,0.7886,0.7886,0.78686,0.78824,561200000.0
2008-04-17 11:00:00,0.78824,0.78846,0.78726,0.78777,705000000.0
2008-04-17 11:15:00,0.78784,0.7885,0.78735,0.78829,706400000.0
2008-04-17 11:30:00,0.78803,0.78883,0.78782,0.78883,545400000.0
2008-04-17 11:45:00,0.78879,0.79017,0.78834,0.78952,647600000.0
2008-04-17 12:00:00,0.78926,0.79005,0.78923,0.78986,359400000.0
2008-04-17 12:15:00,0.79004,0.79142,0.78997,0.7904,658200000.0
2008-04-17 12:30:00,0.7912,0.79156,0.7901,0.79088,455200000.0
2008-04-17 12:45:00,0.79121,0.79161,0.79083,0.79115,538400000.0
2008-04-17 13:00:00,0.79108,0.7919,0.79077,0.79104,387600000.0
2008-04-17 13:15:00,0.79099,0.79129,0.79006,0.79059,636600000.0
2008-04-17 13:30:00,0.79075,0.79126,0.79034,0.79035,431400000.0
2008-04-17 13:45:00,0.79038,0.79281,0.79038,0.79269,437400000.0
2008-04-17 14:00:00,0.79255,0.79344,0.79157,0.79221,408800000.0
2008-04-17 14:15:00,0.79197,0.79197,0.79,0.79025,369600000.0
2008-04-17 14:30:00,0.79045,0.79129,0.79021,0.7905,202000000.0
2008-04-17 14:45:00,0.79044,0.79044,0.78827,0.78842,192400000.0
2008-04-17 15:00:00,0.78875,0.78911,0.78731,0.78909,196600000.0
2008-04-17 15:15:00,0.78881,0.78943,0.78842,0.78877,205200000.0
2008-04-17 15:30:00,0.78891,0.78908,0.78808,0.78847,196000000.0
2008-04-17 15:45:00,0.78843,0.78895,0.78824,0.78827,218000000.0
2008-04-17 16:00:00,0.78794,0.78968,0.78514,0.78968,208400000.0
2008-04-17 16:15:00,0.78985,0.79047,0.78916,0.7902,200600000.0
2008-04-17 16:30:00,0.79012,0.79086,0.78925,0.78938,205600000.0
2008-04-17 16:45:00,0.78934,0.78998,0.78865,0.7899,200200000.0
2008-04-17 17:00:00,0.78975,0.79027,0.78907,0.79021,195000000.0
2008-04-17 17:15:00,0.79054,0.79105,0.79018,0.79048,194000000.0
2008-04-17 17:30:00,0.7903,0.7903,0.78869,0.78971,207200000.0
2008-04-17 17:45:00,0.78967,0.79013,0.78914,0.7893,195000000.0
2008-04-17 18:00:00,0.78969,0.79038,0.78905,0.7903,194000000.0
2008-04-17 18:15:00,0.79043,0.79105,0.78966,0.7908,205600000.0
2008-04-17 18:30:00,0.79084,0.79096,0.79018,0.79085,205600000.0
2008-04-17 18:45:00,0.79095,0.79141,0.79042,0.79141,211200000.0
2008-04-17 19:00:00,0.79143,0.79268,0.79128,0.79202,208600000.0
2008-04-17 19:15:00,0.79219,0.79238,0.79104,0.79217,182000000.0
2008-04-17 19:30:00,0.79204,0.79226,0.79107,0.79161,190800000.0
2008-04-17 19:45:00,0.79173,0.79274,0.79164,0.79221,207400000.0
2008-04-17 20:00:00,0.79217,0.79225,0.79062,0.79107,197000000.0
2008-04-17 20:15:00,0.79117,0.7922,0.79091,0.79178,205800000.0
2008-04-17 20:30:00,0.79159,0.79208,0.79074,0.79168,203200000.0
2008-04-17 20:45:00,0.79112,0.79284,0.79112,0.79234,188800000.0
2008-04-17 21:00:00,0.79218,0.79415,0.79176,0.7938,203000000.0
2008-04-17 21:15:00,0.79397,0.79427,0.79354,0.79384,202600000.0
2008-04-17 21:30:00,0.79376,0.79386,0.79284,0.79351,192200000.0
2008-04-17 21:45:00,0.79357,0.79419,0.79318,0.79364,198400000.0
2008-04-17 22:00:00,0.7936,0.79505,0.7933,0.79505,203400000.0
2008-04-17 22:15:00,0.79433,0.79612,0.79433,0.79612,196400000.0
2008-04-17 22:30:00,0.79612,0.79615,0.79479,0.79542,194000000.0
2008-04-17 22:45:00,0.79545,0.79573,0.79486,0.79524,204800000.0
2008-04-17 23:00:00,0.79503,0.7954,0.79342,0.79516,195000000.0
2008-04-17 23:15:00,0.79511,0.79532,0.79462,0.79496,201800000.0
2008-04-17 23:30:00,0.79478,0.79485,0.79375,0.79405,201400000.0
2008-04-17 23:45:00,0.79395,0.79461,0.79315,0.7935,191600000.0
2008-04-18 00:00:00,0.79342,0.79379,0.79282,0.79352,189800000.0
2008-04-18 00:15:00,0.79355,0.79422,0.79298,0.79412,184800000.0
2008-04-18 00:30:00,0.79411,0.79424,0.79343,0.7936,120400000.0
2008-04-18 00:45:00,0.7935,0.79535,0.79345,0.79535,164800000.0
2008-04-18 01:00:00,0.79504,0.79575,0.79462,0.795,186400000.0
2008-04-18 01:15:00,0.79545,0.79561,0.79485,0.79512,171600000.0
2008-04-18 01:30:00,0.79551,0.79551,0.79402,0.79412,184400000.0
2008-04-18 01:45:00,0.79449,0.79482,0.79275,0.79461,206600000.0
2008-04-18 02:00:00,0.79468,0.79519,0.79387,0.79489,217600000.0
2008-04-18 02:15:00,0.79418,0.79478,0.79344,0.79425,169400000.0
2008-04-18 02:30:00,0.79349,0.79492,0.79349,0.79485,206800000.0
2008-04-18 02:45:00,0.79488,0.79502,0.79425,0.79487,190800000.0
2008-04-18 03:00:00,0.79489,0.79754,0.79435,0.79713,181200000.0
2008-04-18 03:15:00,0.79707,0.79829,0.79632,0.79635,213000000.0
2008-04-18 03:30:00,0.7965,0.7965,0.79541,0.79554,206400000.0
2008-04-18 03:45:00,0.79489,0.79622,0.79489,0.79619,157600000.0
2008-04-18 04:00:00,0.79628,0.7967,0.79514,0.79551,212600000.0
2008-04-18 04:15:00,0.7955,0.79584,0.7948,0.79566,195600000.0
2008-04-18 04:30:00,0.79599,0.79623,0.79499,0.79617,180000000.0
2008-04-18 04:45:00,0.79613,0.79621,0.79519,0.7955,215800000.0
2008-04-18 05:00:00,0.79555,0.79587,0.79493,0.79536,206000000.0
2008-04-18 05:15:00,0.79532,0.79557,0.79473,0.79549,237200000.0
2008-04-18 05:30:00,0.7949,0.79576,0.79466,0.79508,210800000.0
2008-04-18 05:45:00,0.79529,0.79536,0.79465,0.79527,240200000.0
2008-04-18 06:00:00,0.79534,0.79562,0.79452,0.79524,246600000.0
2008-04-18 06:15:00,0.79519,0.79526,0.79385,0.79476,215200000.0
2008-04-18 06:30:00,0.79415,0.79512,0.79403,0.79489,163200000.0
2008-04-18 06:45:00,0.79493,0.79522,0.794,0.79494,202000000.0
2008-04-18 07:00:00,0.79495,0.79536,0.79448,0.795,211000000.0
2008-04-18 07:15:00,0.79533,0.79563,0.79485,0.79538,181000000.0
2008-04-18 07:30:00,0.79548,0.79614,0.79505,0.79593,224800000.0
2008-04-18 07:45:00,0.79593,0.79737,0.7953,0.79727,238200000.0
2008-04-18 08:00:00,0.79708,0.79708,0.79608,0.79625,228600000.0
2008-04-18 08:15:00,0.79633,0.79642,0.79577,0.79629,289200000.0
2008-04-18 08:30:00,0.79633,0.79633,0.79515,0.7958,382000000.0
2008-04-18 08:45:00,0.7957,0.79583,0.79517,0.79564,511200000.0
2008-04-18 09:00:00,0.79568,0.79651,0.79547,0.79636,428000000.0
2008-04-18 09:15:00,0.79625,0.79638,0.79568,0.79577,563000000.0
2008-04-18 09:30:00,0.79564,0.79585,0.79499,0.79567,605800000.0
2008-04-18 09:45:00,0.79556,0.7958,0.79533,0.79575,684600000.0
2008-04-18 10:00:00,0.79566,0.79721,0.79512,0.7962,834800000.0
2008-04-18 10:15:00,0.79597,0.79625,0.79565,0.7962,805000000.0
2008-04-18 10:30:00,0.79625,0.79627,0.79534,0.79567,429200000.0
2008-04-18 10:45:00,0.79573,0.79589,0.79532,0.79569,559200000.0
2008-04-18 11:00:00,0.79569,0.79631,0.79502,0.79616,707200000.0
2008-04-18 11:15:00,0.79613,0.79729,0.79594,0.79646,710200000.0
2008-04-18 11:30:00,0.79637,0.79816,0.796,0.79816,544200000.0
2008-04-18 11:45:00,0.79841,0.79929,0.79794,0.79887,646600000.0
2008-04-18 12:00:00,0.79903,0.79923,0.79852,0.79901,359200000.0
2008-04-18 12:15:00,0.7993,0.80018,0.79841,0.79841,655200000.0
2008-04-18 12:30:00,0.79878,0.80199,0.79749,0.8014,451600000.0
2008-04-18 12:45:00,0.80138,0.80243,0.80099,0.80243,537600000.0
2008-04-18 13:00:00,0.80245,0.80351,0.80241,0.80283,387400000.0
2008-04-18 13:15:00,0.80283,0.80402,0.80247,0.80402,637000000.0
2008-04-18 13:30:00,0.80392,0.80687,0.80343,0.80641,431600000.0
2008-04-18 13:45:00,0.80655,0.80765,0.80587,0.80699,437400000.0
2008-04-18 14:00:00,0.80679,0.80747,0.80556,0.8074,408600000.0
2008-04-18 14:15:00,0.80753,0.80874,0.80681,0.80719,371000000.0
2008-04-18 14:30:00,0.80715,0.80945,0.80685,0.80925,202400000.0
2008-04-18 14:45:00,0.80909,0.81002,0.80889,0.80906,192800000.0
2008-04-18 15:00:00,0.80906,0.80906,0.80662,0.80807,197200000.0
2008-04-18 15:15:00,0.80822,0.80844,0.80707,0.80782,204800000.0
2008-04-18 15:30:00,0.80789,0.80908,0.80765,0.80834,195200000.0
2008-04-18 15:45:00,0.80841,0.80939,0.80799,0.80939,219000000.0
2008-04-18 16:00:00,0.80928,0.80928,0.80631,0.80775,207600000.0
2008-04-18 16:15:00,0.80751,0.80804,0.80607,0.8067,202800000.0
2008-04-18 16:30:00,0.80681,0.80707,0.80506,0.80668,205600000.0
2008-04-18 16:45:00,0.8066,0.80676,0.80491,0.80507,199400000.0
2008-04-18 17:00:00,0.80519,0.80657,0.80519,0.80562,195600000.0
2008-04-18 17:15:00,0.80526,0.80694,0.8045,0.80694,194800000.0
2008-04-18 17:30:00,0.80699,0.80699,0.80478,0.80558,207200000.0
2008-04-18 17:45:00,0.80563,0.80662,0.80563,0.8062,195600000.0
2008-04-18 18:00:00,0.80646,0.80652,0.80476,0.80539,193600000.0
2008-04-18 18:15:00,0.80554,0.80639,0.80518,0.80599,206000000.0
2008-04-18 18:30:00,0.80595,0.80658,0.80563,0.806,217000000.0
2008-04-18 18:45:00,0.80604,0.8073,0.80572,0.80608,211000000.0
2008-04-18 19:00:00,0.80598,0.80627,0.8047,0.80481,208000000.0
2008-04-18 19:15:00,0.80521,0.80581,0.80395,0.80495,182200000.0
2008-04-18 19:30:00,0.80521,0.80559,0.8044,0.80475,194000000.0
2008-04-18 19:45:00,0.80487,0.80626,0.80487,0.80555,206400000.0
2008-04-18 20:00:00,0.80483,0.80572,0.80481,0.80566,196200000.0
2008-04-18 20:15:00,0.80557,0.80637,0.80491,0.80532,196800000.0
2008-04-18 20:30:00,0.80527,0.80549,0.80367,0.80515,203200000.0
2008-04-18 20:45:00,0.80524,0.80533,0.80361,0.80408,188800000.0
2008-04-18 21:00:00,0.80396,0.8046,0.8037,0.8037,204600000.0
2008-04-18 21:15:00,0.8037,0.80387,0.80264,0.80351,204000000.0
2008-04-18 21:30:00,0.80315,0.80349,0.80207,0.80319,194000000.0
2008-04-18 21:45:00,0.8032,0.80563,0.80299,0.80546,200200000.0
2008-04-18 22:00:00,0.80527,0.80547,0.80436,0.80436,186000000.0
2008-04-18 22:15:00,0.80476,0.80489,0.8036,0.80452,195600000.0
2008-04-18 22:30:00,0.80457,0.8048,0.80377,0.80465,193800000.0
2008-04-18 22:45:00,0.80465,0.80465,0.80332,0.80356,188800000.0
2008-04-20 23:00:00,0.80282,0.80357,0.80182,0.8028,189800000.0
2008-04-20 23:15:00,0.80265,0.80423,0.8026,0.80423,194400000.0
2008-04-20 23:30:00,0.80425,0.80443,0.80372,0.80402,202800000.0
2008-04-20 23:45:00,0.80385,0.80401,0.80278,0.80399,179600000.0
2008-04-21 00:00:00,0.80402,0.8042,0.80324,0.80352,178000000.0
2008-04-21 00:15:00,0.80356,0.804,0.80312,0.804,158800000.0
2008-04-21 00:30:00,0.80418,0.80425,0.80356,0.80364,156200000.0
2008-04-21 00:45:00,0.80373,0.80493,0.80373,0.80471,206400000.0
2008-04-21 01:00:00,0.80477,0.80552,0.80413,0.805,195200000.0
2008-04-21 01:15:00,0.80534,0.80561,0.80437,0.80532,185600000.0
2008-04-21 01:30:00,0.80541,0.80557,0.80433,0.80493,178000000.0
2008-04-21 01:45:00,0.80479,0.8054,0.80479,0.80507,186400000.0
2008-04-21 02:00:00,0.80503,0.80522,0.80385,0.80482,224600000.0
2008-04-21 02:15:00,0.80475,0.80607,0.80405,0.80524,196600000.0
2008-04-21 02:30:00,0.80474,0.80549,0.80421,0.80427,206400000.0
2008-04-21 02:45:00,0.80382,0.80455,0.80329,0.80418,203400000.0
2008-04-21 03:00:00,0.80419,0.8054,0.80414,0.80516,181600000.0
2008-04-21 03:15:00,0.80506,0.80519,0.80386,0.804,208400000.0
2008-04-21 03:30:00,0.80442,0.80448,0.80332,0.80371,181200000.0
2008-04-21 03:45:00,0.80378,0.80472,0.80343,0.804,176600000.0
2008-04-21 04:00:00,0.80424,0.80439,0.80329,0.80394,209400000.0
2008-04-21 04:15:00,0.80392,0.804,0.80287,0.80376,221000000.0
2008-04-21 04:30:00,0.80386,0.80401,0.80304,0.80385,180800000.0
2008-04-21 04:45:00,0.80381,0.80382,0.80265,0.8033,210800000.0
2008-04-21 05:00:00,0.80348,0.80367,0.80256,0.80308,211600000.0
2008-04-21 05:15:00,0.80349,0.80391,0.80285,0.80361,206600000.0
2008-04-21 05:30:00,0.80351,0.80393,0.80317,0.80327,200200000.0
2008-04-21 05:45:00,0.80382,0.80415,0.80313,0.80397,263600000.0
2008-04-21 06:00:00,0.80405,0.80434,0.80362,0.80394,249400000.0
2008-04-21 06:15:00,0.8038,0.8038,0.80258,0.80317,214000000.0
2008-04-21 06:30:00,0.80318,0.80359,0.80269,0.80296,172800000.0
2008-04-21 06:45:00,0.80337,0.80459,0.80294,0.80459,200800000.0
2008-04-21 07:00:00,0.80381,0.80461,0.80349,0.80428,211000000.0
2008-04-21 07:15:00,0.80432,0.80462,0.80366,0.80457,180400000.0
2008-04-21 07:30:00,0.8045,0.80468,0.80389,0.8041,224800000.0
2008-04-21 07:45:00,0.80343,0.80459,0.80343,0.80412,239200000.0
2008-04-21 08:00:00,0.80425,0.8053,0.80392,0.80518,222800000.0
2008-04-21 08:15:00,0.80535,0.80604,0.80524,0.80583,287800000.0
2008-04-21 08:30:00,0.80578,0.80633,0.80446,0.80614,381400000.0
2008-04-21 08:45:00,0.80595,0.80655,0.80565,0.80646,512000000.0
2008-04-21 09:00:00,0.80644,0.80644,0.80375,0.80469,428000000.0
2008-04-21 09:15:00,0.80471,0.80511,0.80373,0.80389,563000000.0
2008-04-21 09:30:00,0.80397,0.80494,0.80318,0.80318,605200000.0
2008-04-21 09:45:00,0.80315,0.80321,0.79971,0.79971,686800000.0
2008-04-21 10:00:00,0.79948,0.80104,0.79931,0.80085,833200000.0
2008-04-21 10:15:00,0.80099,0.80137,0.80035,0.8011,804200000.0
2008-04-21 10:30:00,0.80107,0.80191,0.8008,0.80172,426400000.0
2008-04-21 10:45:00,0.80181,0.80202,0.80067,0.8012,558400000.0
2008-04-21 11:00:00,0.80111,0.80217,0.80084,0.80211,705600000.0
2008-04-21 11:15:00,0.80211,0.80228,0.80136,0.80138,707800000.0
2008-04-21 11:30:00,0.80149,0.80259,0.80107,0.80258,544600000.0
2008-04-21 11:45:00,0.80244,0.80277,0.80156,0.80199,648200000.0
2008-04-21 12:00:00,0.80201,0.80271,0.80181,0.80256,359000000.0
2008-04-21 12:15:00,0.80262,0.803,0.80106,0.8013,657000000.0
2008-04-21 12:30:00,0.80198,0.80198,0.80079,0.80079,453000000.0
2008-04-21 12:45:00,0.80081,0.80101,0.79864,0.79947,535600000.0
2008-04-21 13:00:00,0.79954,0.79973,0.79711,0.79774,386000000.0
2008-04-21 13:15:00,0.79783,0.79892,0.79781,0.79889,637200000.0
2008-04-21 13:30:00,0.7992,0.80036,0.79892,0.79979,431000000.0
2008-04-21 13:45:00,0.79999,0.80036,0.79946,0.80021,437200000.0
2008-04-21 14:00:00,0.80026,0.80083,0.7997,0.80079,387200000.0
2008-04-21 14:15:00,0.80076,0.80199,0.80063,0.80196,370000000.0
2008-04-21 14:30:00,0.80194,0.80284,0.80181,0.80196,202400000.0
2008-04-21 14:45:00,0.80178,0.80254,0.80167,0.80233,190600000.0
2008-04-21 15:00:00,0.80238,0.80241,0.80126,0.80185,197400000.0
2008-04-21 15:15:00,0.80182,0.80192,0.80086,0.80132,204600000.0
2008-04-21 15:30:00,0.80148,0.80298,0.80147,0.80288,194200000.0
2008-04-21 15:45:00,0.80321,0.80334,0.80264,0.80269,220000000.0
2008-04-21 16:00:00,0.80245,0.8028,0.80092,0.80265,208400000.0
2008-04-21 16:15:00,0.80254,0.80254,0.79954,0.79983,201400000.0
2008-04-21 16:30:00,0.79983,0.8006,0.79937,0.80032,205200000.0
2008-04-21 16:45:00,0.8003,0.80082,0.79993,0.80012,199600000.0
2008-04-21 17:00:00,0.80003,0.80162,0.79986,0.8013,196000000.0
2008-04-21 17:15:00,0.80134,0.80241,0.80064,0.80117,192200000.0
2008-04-21 17:30:00,0.80123,0.80191,0.80078,0.80122,206000000.0
2008-04-21 17:45:00,0.80124,0.80246,0.80042,0.80246,195000000.0
2008-04-21 18:00:00,0.80254,0.80278,0.80086,0.80123,193600000.0
2008-04-21 18:15:00,0.80132,0.80197,0.80025,0.80123,204800000.0
2008-04-21 18:30:00,0.80132,0.80158,0.8007,0.80134,204600000.0
2008-04-21 18:45:00,0.80122,0.80145,0.80031,0.80126,211400000.0
2008-04-21 19:00:00,0.80133,0.80147,0.80073,0.80073,208400000.0
2008-04-21 19:15:00,0.8008,0.80116,0.79995,0.80089,182800000.0
2008-04-21 19:30:00,0.80074,0.8011,0.80038,0.80051,186800000.0
2008-04-21 19:45:00,0.80052,0.80113,0.80023,0.80088,205800000.0
2008-04-21 20:00:00,0.80071,0.80071,0.79974,0.79976,187200000.0
2008-04-21 20:15:00,0.79915,0.79974,0.79887,0.79888,198000000.0
2008-04-21 20:30:00,0.79898,0.79925,0.79816,0.79898,204000000.0
2008-04-21 20:45:00,0.79878,0.79943,0.79831,0.79831,189600000.0
2008-04-21 21:00:00,0.79805,0.79846,0.79776,0.79838,203200000.0
2008-04-21 21:15:00,0.79783,0.79899,0.79783,0.79891,214800000.0
2008-04-21 21:30:00,0.79882,0.7993,0.79818,0.79923,180800000.0
2008-04-21 21:45:00,0.79919,0.79966,0.79862,0.79936,200600000.0
2008-04-21 22:00:00,0.79891,0.80048,0.79891,0.79986,189600000.0
2008-04-21 22:15:00,0.79995,0.80044,0.79945,0.80025,194400000.0
2008-04-21 22:30:00,0.80042,0.80061,0.79962,0.79978,177600000.0
2008-04-21 22:45:00,0.80029,0.80101,0.79947,0.80015,186400000.0
2008-04-21 23:00:00,0.80036,0.80084,0.7993,0.80023,186000000.0
2008-04-21 23:15:00,0.80044,0.80056,0.79986,0.80041,154000000.0
2008-04-21 23:30:00,0.80034,0.80051,0.79928,0.7996,188000000.0
2008-04-21 23:45:00,0.79942,0.80015,0.79849,0.79981,167200000.0
2008-04-22 00:00:00,0.79982,0.80018,0.79953,0.79991,190000000.0
2008-04-22 00:15:00,0.8,0.80073,0.7997,0.80019,174200000.0
2008-04-22 00:30:00,0.7992,0.80069,0.79912,0.80051,163000000.0
2008-04-22 00:45:00,0.80055,0.80103,0.80035,0.80062,206400000.0
2008-04-22 01:00:00,0.80064,0.80114,0.80015,0.80083,196400000.0
2008-04-22 01:15:00,0.80083,0.80179,0.80037,0.80154,193000000.0
2008-04-22 01:30:00,0.80144,0.8019,0.80042,0.8017,173200000.0
2008-04-22 01:45:00,0.8012,0.80174,0.80091,0.80165,206000000.0
2008-04-22 02:00:00,0.80176,0.80208,0.80101,0.80102,208400000.0
2008-04-22 02:15:00,0.80083,0.80149,0.8002,0.80078,210400000.0
2008-04-22 02:30:00,0.80073,0.80086,0.79973,0.80072,206400000.0
2008-04-22 02:45:00,0.80011,0.8015,0.80011,0.80112,186400000.0
2008-04-22 03:00:00,0.80007,0.80117,0.79988,0.79988,180600000.0
2008-04-22 03:15:00,0.8,0.8005,0.79958,0.79958,208400000.0
2008-04-22 03:30:00,0.80019,0.80029,0.79954,0.80002,198000000.0
2008-04-22 03:45:00,0.80018,0.8002,0.79883,0.79924,180800000.0
2008-04-22 04:00:00,0.79919,0.79966,0.79846,0.79954,206400000.0
2008-04-22 04:15:00,0.79961,0.79992,0.79807,0.79942,220400000.0
2008-04-22 04:30:00,0.79963,0.7998,0.79856,0.79967,189600000.0
2008-04-22 04:45:00,0.79967,0.79989,0.79909,0.79988,193400000.0
2008-04-22 05:00:00,0.79999,0.80017,0.7992,0.80007,207200000.0
2008-04-22 05:15:00,0.79995,0.80023,0.79916,0.79944,218000000.0
2008-04-22 05:30:00,0.79993,0.80017,0.79907,0.79907,168000000.0
2008-04-22 05:45:00,0.79968,0.79975,0.79892,0.79955,264200000.0
2008-04-22 06:00:00,0.79953,0.79975,0.79917,0.79942,250400000.0
2008-04-22 06:15:00,0.79975,0.80028,0.79927,0.80006,215200000.0
2008-04-22 06:30:00,0.80001,0.80092,0.7994,0.80087,178600000.0
2008-04-22 06:45:00,0.80083,0.80111,0.79952,0.80092,205000000.0
2008-04-22 07:00:00,0.80097,0.80136,0.80022,0.80074,211200000.0
2008-04-22 07:15:00,0.80138,0.80251,0.80035,0.80204,180200000.0
2008-04-22 07:30:00,0.80207,0.80245,0.80166,0.8017,225200000.0
2008-04-22 07:45:00,0.80177,0.80224,0.80103,0.80166,238800000.0
2008-04-22 08:00:00,0.80167,0.80167,0.79999,0.80012,222800000.0
2008-04-22 08:15:00,0.80009,0.80028,0.79934,0.79963,287400000.0
2008-04-22 08:30:00,0.79905,0.80019,0.79904,0.79974,384800000.0
2008-04-22 08:45:00,0.79984,0.80071,0.79969,0.80038,512400000.0
2008-04-22 09:00:00,0.80044,0.80128,0.80028,0.80122,427200000.0
2008-04-22 09:15:00,0.80089,0.80158,0.80038,0.80151,562400000.0
2008-04-22 09:30:00,0.80152,0.80195,0.80106,0.80166,605400000.0
2008-04-22 09:45:00,0.80173,0.80354,0.80159,0.80334,686400000.0
2008-04-22 10:00:00,0.80319,0.8032,0.80171,0.80196,833800000.0
2008-04-22 10:15:00,0.8016,0.80208,0.80117,0.8018,804800000.0
2008-04-22 10:30:00,0.80116,0.80209,0.80116,0.80151,428200000.0
2008-04-22 10:45:00,0.80156,0.80199,0.80071,0.80083,561400000.0
2008-04-22 11:00:00,0.80074,0.8013,0.80042,0.80118,707200000.0
2008-04-22 11:15:00,0.8005,0.80238,0.80016,0.80117,709000000.0
2008-04-22 11:30:00,0.80152,0.80203,0.80109,0.80186,543000000.0
2008-04-22 11:45:00,0.80182,0.80193,0.80125,0.80134,647400000.0
2008-04-22 12:00:00,0.80078,0.80227,0.80078,0.80121,359200000.0
2008-04-22 12:15:00,0.80122,0.80211,0.80095,0.80097,656000000.0
2008-04-22 12:30:00,0.80192,0.80217,0.80099,0.80208,451800000.0
2008-04-22 12:45:00,0.80205,0.80213,0.80117,0.80141,536400000.0
2008-04-22 13:00:00,0.80176,0.80272,0.80168,0.80198,387800000.0
2008-04-22 13:15:00,0.80201,0.80231,0.8019,0.80208,636200000.0
2008-04-22 13:30:00,0.8021,0.8037,0.80194,0.80323,430200000.0
2008-04-22 13:45:00,0.80321,0.80354,0.8028,0.80281,437000000.0
2008-04-22 14:00:00,0.80264,0.80379,0.80264,0.80359,408000000.0
2008-04-22 14:15:00,0.80369,0.80435,0.80271,0.80323,370600000.0
2008-04-22 14:30:00,0.80318,0.80425,0.80318,0.80425,202000000.0
2008-04-22 14:45:00,0.80428,0.80439,0.80369,0.80376,192400000.0
2008-04-22 15:00:00,0.80386,0.80409,0.8019,0.80217,197600000.0
2008-04-22 15:15:00,0.80204,0.80399,0.80199,0.80261,205200000.0
2008-04-22 15:30:00,0.80266,0.80348,0.80211,0.80223,194400000.0
2008-04-22 15:45:00,0.80211,0.80218,0.801,0.80189,219400000.0
2008-04-22 16:00:00,0.80205,0.80335,0.80138,0.80264,206800000.0
2008-04-22 16:15:00,0.80254,0.80254,0.79985,0.79985,201200000.0
2008-04-22 16:30:00,0.79938,0.79971,0.79849,0.79971,205600000.0
2008-04-22 16:45:00,0.79958,0.80074,0.79915,0.80051,199800000.0
2008-04-22 17:00:00,0.80051,0.80077,0.79973,0.8005,195600000.0
2008-04-22 17:15:00,0.80063,0.80067,0.79954,0.79987,194400000.0
2008-04-22 17:30:00,0.79961,0.80028,0.79927,0.80009,206200000.0
2008-04-22 17:45:00,0.80018,0.80068,0.7977,0.79773,195600000.0
2008-04-22 18:00:00,0.79737,0.79942,0.79699,0.79931,194000000.0
2008-04-22 18:15:00,0.79973,0.79989,0.79846,0.7993,205200000.0
2008-04-22 18:30:00,0.79918,0.79959,0.79851,0.79912,205000000.0
2008-04-22 18:45:00,0.79899,0.79906,0.79794,0.7983,211400000.0
2008-04-22 19:00:00,0.79811,0.79945,0.79795,0.79895,196000000.0
2008-04-22 19:15:00,0.79899,0.79933,0.79799,0.79923,182600000.0
2008-04-22 19:30:00,0.79929,0.7995,0.79822,0.79858,187600000.0
2008-04-22 19:45:00,0.79875,0.79892,0.79793,0.79874,206400000.0
2008-04-22 20:00:00,0.79876,0.7993,0.79842,0.79928,197600000.0
2008-04-22 20:15:00,0.79923,0.80029,0.7986,0.7996,180000000.0
2008-04-22 20:30:00,0.79958,0.79983,0.79837,0.79926,203200000.0
2008-04-22 20:45:00,0.79927,0.79967,0.79892,0.799,188800000.0
2008-04-22 21:00:00,0.79913,0.79929,0.79813,0.79841,206400000.0
2008-04-22 21:15:00,0.79839,0.79852,0.79747,0.79817,167200000.0
2008-04-22 21:30:00,0.798,0.79862,0.7965,0.7985,193400000.0
2008-04-22 21:45:00,0.79839,0.7991,0.79838,0.7988,198200000.0
2008-04-22 22:00:00,0.79821,0.80046,0.79821,0.79958,210200000.0
2008-04-22 22:15:00,0.79978,0.79991,0.79936,0.79978,196800000.0
2008-04-22 22:30:00,0.79983,0.80006,0.79939,0.79983,194400000.0
2008-04-22 22:45:00,0.79981,0.79997,0.79877,0.7995,193400000.0
2008-04-22 23:00:00,0.79934,0.79938,0.79741,0.79874,196400000.0
2008-04-22 23:15:00,0.79885,0.79935,0.79833,0.79917,195600000.0
2008-04-22 23:30:00,0.79903,0.79912,0.79818,0.79852,202400000.0
2008-04-22 23:45:00,0.79841,0.79929,0.79717,0.79929,174400000.0
2008-04-23 00:00:00,0.79937,0.79956,0.79883,0.79933,186600000.0
2008-04-23 00:15:00,0.79931,0.79978,0.79874,0.79952,184400000.0
2008-04-23 00:30:00,0.79956,0.79958,0.7986,0.79908,132200000.0
2008-04-23 00:45:00,0.7985,0.79946,0.79822,0.79946,169200000.0
2008-04-23 01:00:00,0.79952,0.80004,0.79933,0.79994,151800000.0
2008-04-23 01:15:00,0.79995,0.80041,0.79952,0.80004,168600000.0
2008-04-23 01:30:00,0.79992,0.80025,0.79906,0.80019,160400000.0
2008-04-23 01:45:00,0.7994,0.80024,0.79912,0.79999,203000000.0
2008-04-23 02:00:00,0.80013,0.80024,0.79902,0.80024,198800000.0
2008-04-23 02:15:00,0.80015,0.80023,0.79841,0.79974,196800000.0
2008-04-23 02:30:00,0.79969,0.80034,0.79952,0.80025,205600000.0
2008-04-23 02:45:00,0.80011,0.80051,0.79934,0.79954,178800000.0
2008-04-23 03:00:00,0.80013,0.80048,0.79911,0.80036,192200000.0
2008-04-23 03:15:00,0.80043,0.80077,0.79995,0.80001,208400000.0
2008-04-23 03:30:00,0.8007,0.8011,0.79961,0.79975,192400000.0
2008-04-23 03:45:00,0.80001,0.80029,0.79918,0.79993,173800000.0
2008-04-23 04:00:00,0.79974,0.79988,0.79812,0.79868,211800000.0
2008-04-23 04:15:00,0.79862,0.79983,0.79845,0.79938,212600000.0
2008-04-23 04:30:00,0.79949,0.79991,0.79851,0.79945,200200000.0
2008-04-23 04:45:00,0.79941,0.79976,0.79875,0.7992,211800000.0
2008-04-23 05:00:00,0.79911,0.79946,0.7987,0.79922,207600000.0
2008-04-23 05:15:00,0.79907,0.79933,0.79845,0.79914,242000000.0
2008-04-23 05:30:00,0.79813,0.79985,0.79812,0.79955,218800000.0
2008-04-23 05:45:00,0.79957,0.79978,0.79901,0.79953,258200000.0
2008-04-23 06:00:00,0.79961,0.80011,0.79949,0.79984,231200000.0
2008-04-23 06:15:00,0.7999,0.8008,0.79913,0.8007,214200000.0
2008-04-23 06:30:00,0.80077,0.80163,0.80048,0.80146,176800000.0
2008-04-23 06:45:00,0.80142,0.80142,0.80015,0.80131,209200000.0
2008-04-23 07:00:00,0.80131,0.8015,0.80066,0.80112,211800000.0
2008-04-23 07:15:00,0.80124,0.80199,0.80078,0.80185,180800000.0
2008-04-23 07:30:00,0.80177,0.80189,0.8011,0.80145,224400000.0
2008-04-23 07:45:00,0.80144,0.80258,0.80063,0.8023,237600000.0
2008-04-23 08:00:00,0.80216,0.8032,0.80191,0.80272,228800000.0
2008-04-23 08:15:00,0.80272,0.80299,0.80152,0.80152,288600000.0
2008-04-23 08:30:00,0.80163,0.80208,0.80095,0.80179,383000000.0
2008-04-23 08:45:00,0.80177,0.80254,0.80146,0.80234,510600000.0
2008-04-23 09:00:00,0.80235,0.80379,0.80235,0.80366,427600000.0
2008-04-23 09:15:00,0.80367,0.80433,0.80332,0.80416,562800000.0
2008-04-23 09:30:00,0.80425,0.80438,0.80356,0.80421,605600000.0
2008-04-23 09:45:00,0.80394,0.80514,0.80354,0.80488,686400000.0
2008-04-23 10:00:00,0.80513,0.80606,0.80475,0.80606,834400000.0
2008-04-23 10:15:00,0.80614,0.80659,0.8057,0.80597,801200000.0
2008-04-23 10:30:00,0.80595,0.8065,0.80562,0.8062,427000000.0
2008-04-23 10:45:00,0.80646,0.80774,0.80626,0.80759,562400000.0
2008-04-23 11:00:00,0.80735,0.80755,0.80676,0.80695,705400000.0
2008-04-23 11:15:00,0.80686,0.80734,0.80619,0.8073,708400000.0
2008-04-23 11:30:00,0.80746,0.80847,0.80743,0.80847,545200000.0
2008-04-23 11:45:00,0.80841,0.80892,0.80829,0.80833,647400000.0
2008-04-23 12:00:00,0.80829,0.80831,0.80714,0.80776,359800000.0
2008-04-23 12:15:00,0.80718,0.80811,0.80705,0.80715,656200000.0
2008-04-23 12:30:00,0.80832,0.80867,0.80729,0.80756,452600000.0
2008-04-23 12:45:00,0.80751,0.80758,0.80669,0.80684,535000000.0
2008-04-23 13:00:00,0.80666,0.8067,0.80581,0.80599,386600000.0
2008-04-23 13:15:00,0.806,0.806,0.80487,0.80521,635400000.0
2008-04-23 13:30:00,0.80531,0.80627,0.80492,0.80556,431600000.0
2008-04-23 13:45:00,0.80566,0.80694,0.80558,0.80656,437000000.0
2008-04-23 14:00:00,0.80646,0.80705,0.80603,0.80663,407000000.0
2008-04-23 14:15:00,0.80661,0.80683,0.80558,0.80558,371200000.0
2008-04-23 14:30:00,0.80554,0.80629,0.80515,0.80582,202000000.0
2008-04-23 14:45:00,0.80576,0.8075,0.80537,0.80683,192400000.0
2008-04-23 15:00:00,0.80689,0.80846,0.80621,0.80778,197600000.0
2008-04-23 15:15:00,0.80774,0.80788,0.80689,0.80731,206800000.0
2008-04-23 15:30:00,0.80732,0.80793,0.80547,0.80572,194400000.0
2008-04-23 15:45:00,0.80581,0.8074,0.80538,0.80738,219200000.0
2008-04-23 16:00:00,0.80742,0.80799,0.8062,0.8078,208800000.0
2008-04-23 16:15:00,0.808,0.80823,0.80653,0.80822,201600000.0
2008-04-23 16:30:00,0.80835,0.8095,0.80746,0.80886,204800000.0
2008-04-23 16:45:00,0.80886,0.81072,0.80868,0.81055,200400000.0
2008-04-23 17:00:00,0.81051,0.81051,0.80934,0.81024,196000000.0
2008-04-23 17:15:00,0.81027,0.81027,0.80933,0.80946,193000000.0
2008-04-23 17:30:00,0.80953,0.81065,0.80908,0.81019,206200000.0
2008-04-23 17:45:00,0.80994,0.81101,0.80992,0.81011,194600000.0
2008-04-23 18:00:00,0.81003,0.81009,0.80921,0.80954,193400000.0
2008-04-23 18:15:00,0.80967,0.81021,0.80866,0.80997,205200000.0
2008-04-23 18:30:00,0.80994,0.81016,0.80887,0.80959,212000000.0
2008-04-23 18:45:00,0.80963,0.81071,0.80939,0.81031,211400000.0
2008-04-23 19:00:00,0.8102,0.8115,0.80988,0.8111,208600000.0
2008-04-23 19:15:00,0.81129,0.81194,0.81018,0.81174,182800000.0
2008-04-23 19:30:00,0.81162,0.81187,0.81011,0.81054,194600000.0
2008-04-23 19:45:00,0.81061,0.81159,0.81038,0.81156,206800000.0
2008-04-23 20:00:00,0.81156,0.812,0.81119,0.81175,197200000.0
2008-04-23 20:15:00,0.81171,0.81232,0.81088,0.81117,197600000.0
2008-04-23 20:30:00,0.81126,0.81146,0.81045,0.81103,202800000.0
2008-04-23 20:45:00,0.81098,0.81141,0.81035,0.81116,188200000.0
2008-04-23 21:00:00,0.81119,0.81179,0.8109,0.81139,189200000.0
2008-04-23 21:15:00,0.81134,0.81176,0.81102,0.81167,203800000.0
2008-04-23 21:30:00,0.81177,0.81197,0.81082,0.81146,194400000.0
2008-04-23 21:45:00,0.81144,0.81165,0.81056,0.81135,188200000.0
2008-04-23 22:00:00,0.81145,0.81178,0.81077,0.8116,167800000.0
2008-04-23 22:15:00,0.81162,0.81204,0.81126,0.81175,195000000.0
2008-04-23 22:30:00,0.81184,0.8119,0.81071,0.81071,170400000.0
2008-04-23 22:45:00,0.81057,0.81091,0.80962,0.81001,181000000.0
2008-04-23 23:00:00,0.8099,0.8099,0.80676,0.80676,191600000.0
2008-04-23 23:15:00,0.80647,0.8065,0.80511,0.8054,193000000.0
2008-04-23 23:30:00,0.8053,0.80626,0.80458,0.80488,202000000.0
2008-04-23 23:45:00,0.80432,0.80542,0.8039,0.80459,192400000.0
2008-04-24 00:00:00,0.80491,0.80592,0.80451,0.80587,176200000.0
2008-04-24 00:15:00,0.80593,0.80631,0.80516,0.80546,183400000.0
2008-04-24 00:30:00,0.80565,0.80659,0.80524,0.80596,180000000.0
2008-04-24 00:45:00,0.8061,0.80627,0.80521,0.80602,206200000.0
2008-04-24 01:00:00,0.80602,0.80624,0.80511,0.80589,182200000.0
2008-04-24 01:15:00,0.80504,0.80581,0.80485,0.80567,199200000.0
2008-04-24 01:30:00,0.8057,0.80615,0.80496,0.80565,164800000.0
2008-04-24 01:45:00,0.80586,0.80606,0.805,0.80597,165400000.0
2008-04-24 02:00:00,0.80608,0.80657,0.80533,0.8064,215200000.0
2008-04-24 02:15:00,0.8064,0.80697,0.80571,0.8063,197000000.0
2008-04-24 02:30:00,0.80633,0.80651,0.80574,0.8061,206800000.0
2008-04-24 02:45:00,0.80611,0.80619,0.80549,0.80614,190600000.0
2008-04-24 03:00:00,0.80607,0.80623,0.80546,0.80581,181600000.0
2008-04-24 03:15:00,0.80585,0.80594,0.80506,0.80506,213600000.0
2008-04-24 03:30:00,0.80516,0.80661,0.80516,0.8064,205200000.0
2008-04-24 03:45:00,0.80657,0.80731,0.80589,0.80727,181200000.0
2008-04-24 04:00:00,0.80744,0.80768,0.80637,0.80713,205800000.0
2008-04-24 04:15:00,0.80718,0.80787,0.8067,0.80743,204400000.0
2008-04-24 04:30:00,0.8075,0.80767,0.80657,0.80759,185400000.0
2008-04-24 04:45:00,0.80758,0.80758,0.80658,0.80734,214200000.0
2008-04-24 05:00:00,0.80744,0.80817,0.80679,0.80783,208000000.0
2008-04-24 05:15:00,0.80771,0.80821,0.80716,0.80768,226400000.0
2008-04-24 05:30:00,0.80756,0.80792,0.80672,0.80727,201200000.0
2008-04-24 05:45:00,0.80776,0.8081,0.80731,0.80785,238200000.0
2008-04-24 06:00:00,0.80781,0.80781,0.8072,0.80778,248000000.0
2008-04-24 06:15:00,0.80737,0.80796,0.80656,0.80769,215600000.0
2008-04-24 06:30:00,0.80726,0.80821,0.80726,0.80766,177400000.0
2008-04-24 06:45:00,0.80748,0.80826,0.80678,0.80813,201800000.0
2008-04-24 07:00:00,0.80822,0.8083,0.80688,0.80804,211400000.0
2008-04-24 07:15:00,0.80754,0.8082,0.80739,0.80786,184400000.0
2008-04-24 07:30:00,0.80787,0.80787,0.80703,0.80778,224200000.0
2008-04-24 07:45:00,0.80772,0.8084,0.80739,0.80771,237400000.0
2008-04-24 08:00:00,0.80763,0.80763,0.8065,0.8065,225000000.0
2008-04-24 08:15:00,0.80655,0.8075,0.80655,0.80712,287800000.0
2008-04-24 08:30:00,0.80712,0.80748,0.80594,0.80728,384000000.0
2008-04-24 08:45:00,0.8072,0.80794,0.80682,0.80701,510400000.0
2008-04-24 09:00:00,0.80711,0.808,0.80622,0.80712,429000000.0
2008-04-24 09:15:00,0.80716,0.80757,0.80648,0.80751,561800000.0
2008-04-24 09:30:00,0.80743,0.80743,0.80591,0.80619,604200000.0
2008-04-24 09:45:00,0.8062,0.80672,0.80569,0.80667,687000000.0
2008-04-24 10:00:00,0.80688,0.80968,0.80688,0.80955,835600000.0
2008-04-24 10:15:00,0.80934,0.81083,0.80897,0.81027,804600000.0
2008-04-24 10:30:00,0.81037,0.81128,0.81037,0.81093,426600000.0
2008-04-24 10:45:00,0.81098,0.81099,0.81029,0.81061,559400000.0
2008-04-24 11:00:00,0.81074,0.81257,0.81074,0.81208,707000000.0
2008-04-24 11:15:00,0.81208,0.81351,0.81201,0.81271,708800000.0
2008-04-24 11:30:00,0.81274,0.81285,0.81102,0.8112,546000000.0
2008-04-24 11:45:00,0.81129,0.81236,0.81087,0.81225,646600000.0
2008-04-24 12:00:00,0.81216,0.81216,0.8112,0.81137,359600000.0
2008-04-24 12:15:00,0.81143,0.81231,0.81077,0.81077,655000000.0
2008-04-24 12:30:00,0.81159,0.81174,0.81049,0.81142,450400000.0
2008-04-24 12:45:00,0.81148,0.81211,0.81121,0.81121,536200000.0
2008-04-24 13:00:00,0.81161,0.81232,0.81129,0.81222,388600000.0
2008-04-24 13:15:00,0.81215,0.81246,0.81117,0.8118,635200000.0
2008-04-24 13:30:00,0.812,0.81254,0.81164,0.81226,431200000.0
2008-04-24 13:45:00,0.81237,0.81249,0.81122,0.81122,436600000.0
2008-04-24 14:00:00,0.81116,0.81125,0.80984,0.81059,409400000.0
2008-04-24 14:15:00,0.81062,0.8111,0.81037,0.81062,370200000.0
2008-04-24 14:30:00,0.81054,0.81474,0.81054,0.81474,201800000.0
2008-04-24 14:45:00,0.81485,0.81539,0.81358,0.81518,192600000.0
2008-04-24 15:00:00,0.81514,0.81561,0.81386,0.8155,197200000.0
2008-04-24 15:15:00,0.81538,0.81627,0.81523,0.81556,204800000.0
2008-04-24 15:30:00,0.81532,0.81596,0.81416,0.81464,195400000.0
2008-04-24 15:45:00,0.81463,0.81501,0.81397,0.81492,219600000.0
2008-04-24 16:00:00,0.81404,0.81427,0.8114,0.81276,208400000.0
2008-04-24 16:15:00,0.81299,0.81384,0.81269,0.81303,201400000.0
2008-04-24 16:30:00,0.8131,0.81352,0.81215,0.81316,206000000.0
2008-04-24 16:45:00,0.8129,0.81361,0.81222,0.81324,200400000.0
2008-04-24 17:00:00,0.81288,0.81518,0.81271,0.81518,196000000.0
2008-04-24 17:15:00,0.81531,0.81597,0.81509,0.8152,194000000.0
2008-04-24 17:30:00,0.81525,0.81656,0.81419,0.81567,206600000.0
2008-04-24 17:45:00,0.81575,0.8164,0.8144,0.81511,195600000.0
2008-04-24 18:00:00,0.81499,0.81564,0.81463,0.81489,195200000.0
2008-04-24 18:15:00,0.81515,0.81655,0.81515,0.81648,205200000.0
2008-04-24 18:30:00,0.8165,0.81664,0.81577,0.81615,209000000.0
2008-04-24 18:45:00,0.81615,0.8171,0.81577,0.81603,212000000.0
2008-04-24 19:00:00,0.81584,0.81665,0.8155,0.81572,206800000.0
2008-04-24 19:15:00,0.81579,0.81599,0.81442,0.81529,182800000.0
2008-04-24 19:30:00,0.81527,0.81631,0.81474,0.81623,187200000.0
2008-04-24 19:45:00,0.81638,0.81653,0.81577,0.81623,205600000.0
2008-04-24 20:00:00,0.81612,0.81651,0.81581,0.81595,197000000.0
2008-04-24 20:15:00,0.81596,0.81693,0.81592,0.81612,196600000.0
2008-04-24 20:30:00,0.81617,0.817,0.8152,0.81653,202800000.0
2008-04-24 20:45:00,0.81636,0.81702,0.81626,0.81673,189200000.0
2008-04-24 21:00:00,0.81618,0.81689,0.81543,0.8158,204400000.0
2008-04-24 21:15:00,0.81635,0.81649,0.81527,0.81594,207800000.0
2008-04-24 21:30:00,0.81604,0.81641,0.81523,0.81604,193600000.0
2008-04-24 21:45:00,0.81601,0.81764,0.81592,0.81755,199200000.0
2008-04-24 22:00:00,0.81747,0.81767,0.81575,0.81648,208400000.0
2008-04-24 22:15:00,0.81627,0.81627,0.81542,0.8155,196000000.0
2008-04-24 22:30:00,0.81611,0.81622,0.81452,0.81506,193000000.0
2008-04-24 22:45:00,0.8147,0.8157,0.8147,0.81569,189000000.0
2008-04-24 23:00:00,0.81569,0.81592,0.81424,0.81531,194400000.0
2008-04-24 23:15:00,0.81529,0.81547,0.81452,0.81547,192800000.0
2008-04-24 23:30:00,0.81552,0.81592,0.81507,0.81547,201400000.0
2008-04-24 23:45:00,0.81532,0.81532,0.8138,0.81386,191800000.0
2008-04-25 00:00:00,0.81358,0.81388,0.81297,0.81388,178400000.0
2008-04-25 00:15:00,0.81385,0.81423,0.81289,0.81423,189600000.0
2008-04-25 00:30:00,0.8143,0.81463,0.8141,0.81416,136400000.0
2008-04-25 00:45:00,0.81411,0.81411,0.81331,0.81335,206600000.0
2008-04-25 01:00:00,0.81333,0.81478,0.81333,0.81474,195600000.0
2008-04-25 01:15:00,0.81429,0.81499,0.81421,0.81499,196000000.0
2008-04-25 01:30:00,0.8143,0.81519,0.814,0.81517,173200000.0
2008-04-25 01:45:00,0.81474,0.81506,0.81346,0.81346,198200000.0
2008-04-25 02:00:00,0.81348,0.81385,0.81214,0.81353,223400000.0
2008-04-25 02:15:00,0.81334,0.81398,0.81256,0.81389,177600000.0
2008-04-25 02:30:00,0.81338,0.81453,0.81338,0.81453,205800000.0
2008-04-25 02:45:00,0.81455,0.81456,0.81361,0.81412,198800000.0
2008-04-25 03:00:00,0.81402,0.81437,0.81327,0.81387,181600000.0
2008-04-25 03:15:00,0.81395,0.81481,0.81382,0.81459,208200000.0
2008-04-25 03:30:00,0.81478,0.81529,0.81447,0.81456,199800000.0
2008-04-25 03:45:00,0.81467,0.81521,0.81449,0.81491,196800000.0
2008-04-25 04:00:00,0.81498,0.81529,0.8142,0.81504,207200000.0
2008-04-25 04:15:00,0.81507,0.81519,0.81384,0.81491,178400000.0
2008-04-25 04:30:00,0.81512,0.81519,0.81416,0.8147,180200000.0
2008-04-25 04:45:00,0.8146,0.81494,0.81441,0.81489,212400000.0
2008-04-25 05:00:00,0.81505,0.81513,0.81418,0.81452,206800000.0
2008-04-25 05:15:00,0.81431,0.81475,0.81376,0.81475,231400000.0
2008-04-25 05:30:00,0.81473,0.8151,0.8141,0.81435,196800000.0
2008-04-25 05:45:00,0.81454,0.81493,0.8139,0.81441,264600000.0
2008-04-25 06:00:00,0.81441,0.81452,0.81324,0.8135,243600000.0
2008-04-25 06:15:00,0.81348,0.8144,0.81301,0.81372,215400000.0
2008-04-25 06:30:00,0.81366,0.81495,0.81352,0.81405,171400000.0
2008-04-25 06:45:00,0.81404,0.81468,0.81336,0.81344,205200000.0
2008-04-25 07:00:00,0.81337,0.8136,0.81212,0.81237,216400000.0
2008-04-25 07:15:00,0.8125,0.81273,0.81196,0.81271,182800000.0
2008-04-25 07:30:00,0.8126,0.81387,0.81249,0.81354,225200000.0
2008-04-25 07:45:00,0.81349,0.81404,0.81282,0.81385,238600000.0
2008-04-25 08:00:00,0.81386,0.81448,0.81299,0.81392,230600000.0
2008-04-25 08:15:00,0.81399,0.8141,0.81325,0.81386,286800000.0
2008-04-25 08:30:00,0.81373,0.81449,0.81338,0.81446,381600000.0
2008-04-25 08:45:00,0.81447,0.81472,0.81246,0.81255,510400000.0
2008-04-25 09:00:00,0.81249,0.81256,0.80993,0.81089,428000000.0
2008-04-25 09:15:00,0.81096,0.81242,0.81038,0.81162,562800000.0
2008-04-25 09:30:00,0.8117,0.81204,0.81135,0.81175,605200000.0
2008-04-25 09:45:00,0.81174,0.81359,0.81168,0.8124,686000000.0
2008-04-25 10:00:00,0.81208,0.81255,0.81027,0.81133,832800000.0
2008-04-25 10:15:00,0.8112,0.81257,0.81081,0.81239,804200000.0
2008-04-25 10:30:00,0.81217,0.81253,0.811,0.81217,428000000.0
2008-04-25 10:45:00,0.81205,0.81321,0.81201,0.81229,560800000.0
2008-04-25 11:00:00,0.81183,0.81253,0.8115,0.81215,706200000.0
2008-04-25 11:15:00,0.81199,0.81279,0.81181,0.81256,707200000.0
2008-04-25 11:30:00,0.81249,0.81335,0.81178,0.81251,545200000.0
2008-04-25 11:45:00,0.81269,0.8129,0.81078,0.81131,646000000.0
2008-04-25 12:00:00,0.81123,0.81302,0.81119,0.81288,360200000.0
2008-04-25 12:15:00,0.81288,0.81315,0.81146,0.81146,657000000.0
2008-04-25 12:30:00,0.81221,0.81256,0.81104,0.81177,452800000.0
2008-04-25 12:45:00,0.81236,0.81331,0.81214,0.81243,533600000.0
2008-04-25 13:00:00,0.8124,0.8124,0.81136,0.81193,387200000.0
2008-04-25 13:15:00,0.81182,0.81182,0.8106,0.81085,637000000.0
2008-04-25 13:30:00,0.81084,0.81144,0.80921,0.80921,431400000.0
2008-04-25 13:45:00,0.80901,0.81027,0.8083,0.8099,437000000.0
2008-04-25 14:00:00,0.80982,0.80982,0.80891,0.80899,407800000.0
2008-04-25 14:15:00,0.80882,0.80958,0.80805,0.80904,371200000.0
2008-04-25 14:30:00,0.80895,0.8105,0.80884,0.80955,203200000.0
2008-04-25 14:45:00,0.80961,0.80969,0.80847,0.80915,193200000.0
2008-04-25 15:00:00,0.8087,0.80926,0.80743,0.8092,196600000.0
2008-04-25 15:15:00,0.80893,0.81022,0.80882,0.80997,205200000.0
2008-04-25 15:30:00,0.80983,0.81,0.80782,0.80788,195400000.0
2008-04-25 15:45:00,0.80807,0.80827,0.80704,0.808,218000000.0
2008-04-25 16:00:00,0.80791,0.80817,0.80719,0.80804,208800000.0
2008-04-25 16:15:00,0.80816,0.80835,0.80654,0.80813,202000000.0
2008-04-25 16:30:00,0.80837,0.80867,0.80642,0.80706,204800000.0
2008-04-25 16:45:00,0.8073,0.80885,0.80632,0.80885,200400000.0
2008-04-25 17:00:00,0.80879,0.80895,0.80665,0.80719,196000000.0
2008-04-25 17:15:00,0.80707,0.80718,0.80636,0.80679,193400000.0
2008-04-25 17:30:00,0.80681,0.80843,0.8063,0.80835,206200000.0
2008-04-25 17:45:00,0.80842,0.80887,0.80727,0.808,195800000.0
2008-04-25 18:00:00,0.80802,0.80887,0.80771,0.80853,193400000.0
2008-04-25 18:15:00,0.80867,0.80902,0.80664,0.80767,205200000.0
2008-04-25 18:30:00,0.8078,0.80823,0.80654,0.80744,211600000.0
2008-04-25 18:45:00,0.80749,0.80905,0.80743,0.80887,210800000.0
2008-04-25 19:00:00,0.80877,0.80946,0.80801,0.80894,208400000.0
2008-04-25 19:15:00,0.80886,0.80931,0.80764,0.80897,182400000.0
2008-04-25 19:30:00,0.809,0.80946,0.80836,0.80918,191200000.0
2008-04-25 19:45:00,0.8092,0.80928,0.80834,0.80917,207200000.0
2008-04-25 20:00:00,0.80923,0.80923,0.80752,0.80775,198000000.0
2008-04-25 20:15:00,0.80781,0.80806,0.80727,0.80797,197200000.0
2008-04-25 20:30:00,0.80825,0.80861,0.80739,0.80855,204400000.0
2008-04-25 20:45:00,0.80865,0.80881,0.80798,0.80857,188200000.0
2008-04-25 21:00:00,0.80853,0.80934,0.80815,0.80856,202800000.0
2008-04-25 21:15:00,0.80865,0.80925,0.80827,0.80905,203400000.0
2008-04-25 21:30:00,0.80903,0.80946,0.80766,0.80772,192800000.0
2008-04-25 21:45:00,0.8077,0.80897,0.80753,0.80886,202400000.0
2008-04-25 22:00:00,0.80879,0.80956,0.80825,0.80892,205800000.0
2008-04-25 22:15:00,0.80895,0.80955,0.80826,0.80937,195600000.0
2008-04-25 22:30:00,0.80911,0.80922,0.80841,0.80892,193600000.0
2008-04-25 22:45:00,0.80908,0.80937,0.80734,0.80768,188400000.0
2008-04-27 23:00:00,0.80923,0.80995,0.80771,0.80851,176000000.0
2008-04-27 23:15:00,0.80842,0.80971,0.80828,0.80889,134200000.0
2008-04-27 23:30:00,0.80865,0.80981,0.80865,0.8096,202400000.0
2008-04-27 23:45:00,0.80929,0.80996,0.80849,0.80966,192000000.0
2008-04-28 00:00:00,0.80944,0.81039,0.80937,0.81018,130800000.0
2008-04-28 00:15:00,0.81046,0.81048,0.80968,0.81007,133000000.0
2008-04-28 00:30:00,0.8097,0.81043,0.80962,0.81003,168200000.0
2008-04-28 00:45:00,0.81016,0.81055,0.81004,0.8105,206600000.0
2008-04-28 01:00:00,0.81031,0.81103,0.8101,0.81079,184800000.0
2008-04-28 01:15:00,0.8108,0.81118,0.81058,0.81106,173000000.0
2008-04-28 01:30:00,0.81101,0.81198,0.8103,0.81198,184400000.0
2008-04-28 01:45:00,0.81215,0.81215,0.81044,0.81124,205200000.0
2008-04-28 02:00:00,0.81127,0.81128,0.81015,0.81089,198400000.0
2008-04-28 02:15:00,0.81095,0.8111,0.80984,0.81081,178000000.0
2008-04-28 02:30:00,0.81081,0.81101,0.80984,0.81084,185800000.0
2008-04-28 02:45:00,0.811,0.81109,0.81007,0.81089,194800000.0
2008-04-28 03:00:00,0.81095,0.81099,0.80998,0.81001,206800000.0
2008-04-28 03:15:00,0.81049,0.81138,0.81012,0.81094,162800000.0
2008-04-28 03:30:00,0.81096,0.81168,0.81029,0.81165,180000000.0
2008-04-28 03:45:00,0.81159,0.81189,0.81082,0.81122,178000000.0
2008-04-28 04:00:00,0.81113,0.81122,0.80922,0.81053,193200000.0
2008-04-28 04:15:00,0.81036,0.81085,0.80979,0.81012,200400000.0
2008-04-28 04:30:00,0.80957,0.81021,0.80934,0.81021,193000000.0
2008-04-28 04:45:00,0.81023,0.81055,0.80918,0.81004,190600000.0
2008-04-28 05:00:00,0.81013,0.81014,0.80892,0.80971,188800000.0
2008-04-28 05:15:00,0.80971,0.81105,0.80959,0.81105,194000000.0
2008-04-28 05:30:00,0.81074,0.81086,0.80969,0.81031,195200000.0
2008-04-28 05:45:00,0.81035,0.81062,0.80907,0.81043,204000000.0
2008-04-28 06:00:00,0.81043,0.81072,0.80968,0.81061,197800000.0
2008-04-28 06:15:00,0.81059,0.81081,0.80938,0.81035,194000000.0
2008-04-28 06:30:00,0.80995,0.81048,0.80937,0.80937,201800000.0
2008-04-28 06:45:00,0.80979,0.80999,0.80927,0.80971,203000000.0
2008-04-28 07:00:00,0.80977,0.8104,0.80938,0.8097,189600000.0
2008-04-28 07:15:00,0.80978,0.81087,0.80926,0.81005,203200000.0
2008-04-28 07:30:00,0.80998,0.81019,0.80935,0.80968,196600000.0
2008-04-28 07:45:00,0.80965,0.81065,0.8096,0.8104,195600000.0
2008-04-28 08:00:00,0.81049,0.81072,0.8094,0.80991,206400000.0
2008-04-28 08:15:00,0.80989,0.81106,0.80968,0.81102,187600000.0
2008-04-28 08:30:00,0.81125,0.81168,0.81045,0.81156,182800000.0
2008-04-28 08:45:00,0.81137,0.81173,0.81081,0.81139,208000000.0
2008-04-28 09:00:00,0.81147,0.81261,0.81119,0.81185,212400000.0
2008-04-28 09:15:00,0.8116,0.81205,0.81062,0.81125,206400000.0
2008-04-28 09:30:00,0.81146,0.8121,0.81046,0.81103,204400000.0
2008-04-28 09:45:00,0.81086,0.81129,0.81004,0.8107,193600000.0
2008-04-28 10:00:00,0.81092,0.81092,0.81004,0.81069,195000000.0
2008-04-28 10:15:00,0.81059,0.81177,0.80993,0.8112,206600000.0
2008-04-28 10:30:00,0.81117,0.81275,0.81092,0.81271,193800000.0
2008-04-28 10:45:00,0.8125,0.81258,0.81128,0.81133,194800000.0
2008-04-28 11:00:00,0.81132,0.81171,0.81081,0.811,200400000.0
2008-04-28 11:15:00,0.81093,0.81234,0.81089,0.81133,204600000.0
2008-04-28 11:30:00,0.81132,0.81178,0.81051,0.81154,201600000.0
2008-04-28 11:45:00,0.8113,0.81157,0.81038,0.81091,209200000.0
2008-04-28 12:00:00,0.81091,0.81209,0.81077,0.81209,220000000.0
2008-04-28 12:15:00,0.81195,0.812,0.81047,0.81059,194800000.0
2008-04-28 12:30:00,0.81058,0.81108,0.81027,0.81097,206000000.0
2008-04-28 12:45:00,0.81122,0.81185,0.81055,0.81093,196800000.0
2008-04-28 13:00:00,0.81141,0.81199,0.81113,0.81171,191800000.0
2008-04-28 13:15:00,0.8117,0.81254,0.81136,0.81207,202000000.0
2008-04-28 13:30:00,0.8119,0.81278,0.81179,0.81271,370400000.0
2008-04-28 13:45:00,0.81252,0.81308,0.81252,0.81275,408800000.0
2008-04-28 14:00:00,0.81262,0.81294,0.81196,0.81249,437200000.0
2008-04-28 14:15:00,0.81236,0.8128,0.81157,0.81175,430400000.0
2008-04-28 14:30:00,0.81223,0.81275,0.812,0.81222,635000000.0
2008-04-28 14:45:00,0.81209,0.81239,0.81146,0.81239,388800000.0
2008-04-28 15:00:00,0.81243,0.81245,0.81161,0.812,536000000.0
2008-04-28 15:15:00,0.81192,0.81217,0.80968,0.81062,452000000.0
2008-04-28 15:30:00,0.80958,0.81139,0.80926,0.81069,659800000.0
2008-04-28 15:45:00,0.8106,0.8117,0.81056,0.81166,359000000.0
2008-04-28 16:00:00,0.81157,0.8119,0.81088,0.81179,646600000.0
2008-04-28 16:15:00,0.81196,0.81248,0.81146,0.81196,545800000.0
2008-04-28 16:30:00,0.81195,0.81222,0.81119,0.81121,706800000.0
2008-04-28 16:45:00,0.811,0.81256,0.81051,0.81252,706800000.0
2008-04-28 17:00:00,0.81258,0.81287,0.81122,0.81135,560600000.0
2008-04-28 17:15:00,0.81141,0.81189,0.81055,0.81123,428000000.0
2008-04-28 17:30:00,0.81154,0.81212,0.81113,0.81168,804200000.0
2008-04-28 17:45:00,0.81177,0.81325,0.81123,0.81307,830400000.0
2008-04-28 18:00:00,0.81297,0.81375,0.81297,0.81333,686600000.0
2008-04-28 18:15:00,0.81361,0.81409,0.8127,0.81361,605800000.0
2008-04-28 18:30:00,0.81372,0.81383,0.81262,0.81274,561600000.0
2008-04-28 18:45:00,0.81256,0.81282,0.8116,0.81277,429200000.0
2008-04-28 19:00:00,0.81302,0.81309,0.81243,0.81291,512800000.0
2008-04-28 19:15:00,0.81294,0.81308,0.81241,0.81296,381800000.0
2008-04-28 19:30:00,0.81303,0.81399,0.81301,0.81376,290800000.0
2008-04-28 19:45:00,0.81341,0.81356,0.81262,0.81355,224800000.0
2008-04-28 20:00:00,0.81355,0.81402,0.81261,0.81397,239600000.0
2008-04-28 20:15:00,0.81403,0.81411,0.81303,0.81341,223200000.0
2008-04-28 20:30:00,0.81343,0.81391,0.813,0.81375,180600000.0
2008-04-28 20:45:00,0.81383,0.81389,0.81264,0.81312,210200000.0
2008-04-28 21:00:00,0.81317,0.81348,0.81203,0.81303,201000000.0
2008-04-28 21:15:00,0.81242,0.81319,0.81217,0.81246,167400000.0
2008-04-28 21:30:00,0.81233,0.81286,0.81168,0.81268,215200000.0
2008-04-28 21:45:00,0.81273,0.81288,0.81159,0.81186,245200000.0
2008-04-28 22:00:00,0.81184,0.81224,0.81114,0.81165,264200000.0
2008-04-28 22:15:00,0.81146,0.81214,0.81108,0.81144,211800000.0
2008-04-28 22:30:00,0.81151,0.81181,0.81074,0.8111,236600000.0
2008-04-28 22:45:00,0.81146,0.81212,0.81128,0.81183,205800000.0
2008-04-28 23:00:00,0.81164,0.81182,0.80985,0.81056,211800000.0
2008-04-28 23:15:00,0.81059,0.81126,0.81013,0.8104,185400000.0
2008-04-28 23:30:00,0.81,0.81112,0.81,0.81067,202800000.0
2008-04-28 23:45:00,0.81066,0.81084,0.8097,0.81036,202400000.0
2008-04-29 00:00:00,0.81074,0.81162,0.81069,0.81155,156800000.0
2008-04-29 00:15:00,0.8114,0.81233,0.81118,0.81203,191800000.0
2008-04-29 00:30:00,0.81192,0.81228,0.81109,0.81196,208400000.0
2008-04-29 00:45:00,0.81143,0.81143,0.80913,0.8092,180800000.0
2008-04-29 01:00:00,0.80921,0.80968,0.8089,0.80958,185400000.0
2008-04-29 01:15:00,0.80978,0.8103,0.8093,0.81023,206400000.0
2008-04-29 01:30:00,0.8102,0.81025,0.80908,0.80983,196000000.0
2008-04-29 01:45:00,0.8098,0.8098,0.80813,0.80894,211600000.0
2008-04-29 02:00:00,0.80879,0.80933,0.80853,0.80907,197600000.0
2008-04-29 02:15:00,0.80898,0.80932,0.80805,0.80907,178800000.0
2008-04-29 02:30:00,0.80904,0.80932,0.80858,0.80858,180800000.0
2008-04-29 02:45:00,0.80874,0.80894,0.80754,0.80836,192800000.0
2008-04-29 03:00:00,0.80849,0.80886,0.80791,0.80835,203000000.0
2008-04-29 03:15:00,0.80827,0.80878,0.80806,0.80875,148800000.0
2008-04-29 03:30:00,0.80881,0.80909,0.8081,0.80889,182400000.0
2008-04-29 03:45:00,0.80896,0.80908,0.80829,0.80882,180600000.0
2008-04-29 04:00:00,0.80831,0.80955,0.80825,0.80898,192400000.0
2008-04-29 04:15:00,0.80907,0.80949,0.80886,0.80909,200800000.0
2008-04-29 04:30:00,0.80911,0.80929,0.80835,0.8084,188600000.0
2008-04-29 04:45:00,0.80903,0.80934,0.80782,0.80885,200800000.0
2008-04-29 05:00:00,0.8089,0.80916,0.80768,0.80865,180200000.0
2008-04-29 05:15:00,0.80873,0.80896,0.80834,0.80863,194000000.0
2008-04-29 05:30:00,0.8086,0.80894,0.80838,0.80876,192000000.0
2008-04-29 05:45:00,0.80873,0.8091,0.80796,0.80889,172000000.0
2008-04-29 06:00:00,0.8089,0.80927,0.80821,0.80887,187200000.0
2008-04-29 06:15:00,0.80887,0.80935,0.80817,0.80904,193200000.0
2008-04-29 06:30:00,0.80911,0.80929,0.80791,0.80859,212400000.0
2008-04-29 06:45:00,0.8085,0.80867,0.80793,0.80859,205200000.0
2008-04-29 07:00:00,0.8079,0.80911,0.8079,0.809,188400000.0
2008-04-29 07:15:00,0.80908,0.80932,0.8081,0.80898,204000000.0
2008-04-29 07:30:00,0.809,0.80946,0.8087,0.80896,196800000.0
2008-04-29 07:45:00,0.80907,0.80927,0.80842,0.80871,197800000.0
2008-04-29 08:00:00,0.80875,0.80934,0.80813,0.80896,208400000.0
2008-04-29 08:15:00,0.80903,0.80918,0.80805,0.80838,192400000.0
2008-04-29 08:30:00,0.80841,0.80855,0.80654,0.80769,183200000.0
2008-04-29 08:45:00,0.80777,0.80814,0.80724,0.80753,208400000.0
2008-04-29 09:00:00,0.80762,0.8096,0.80741,0.80949,211200000.0
2008-04-29 09:15:00,0.8096,0.81005,0.80909,0.80971,211400000.0
2008-04-29 09:30:00,0.8095,0.8095,0.80696,0.80703,203600000.0
2008-04-29 09:45:00,0.80728,0.80761,0.80658,0.80682,193800000.0
2008-04-29 10:00:00,0.80701,0.80768,0.80677,0.80716,195400000.0
2008-04-29 10:15:00,0.80706,0.80777,0.80619,0.80777,207600000.0
2008-04-29 10:30:00,0.80775,0.80777,0.80524,0.80721,194000000.0
2008-04-29 10:45:00,0.80724,0.8073,0.80581,0.80617,196200000.0
2008-04-29 11:00:00,0.80624,0.80636,0.80554,0.80571,198200000.0
2008-04-29 11:15:00,0.80576,0.80608,0.80494,0.80562,204000000.0
2008-04-29 11:30:00,0.80563,0.80585,0.80454,0.80585,202800000.0
2008-04-29 11:45:00,0.8057,0.8057,0.80398,0.80478,209200000.0
2008-04-29 12:00:00,0.80461,0.80539,0.80431,0.80526,219400000.0
2008-04-29 12:15:00,0.80523,0.8054,0.80469,0.80478,194800000.0
2008-04-29 12:30:00,0.80473,0.80624,0.80423,0.80577,204600000.0
2008-04-29 12:45:00,0.80572,0.80613,0.80467,0.80613,197200000.0
2008-04-29 13:00:00,0.80616,0.80627,0.80524,0.80594,192400000.0
2008-04-29 13:15:00,0.80599,0.80609,0.80407,0.80517,200400000.0
2008-04-29 13:30:00,0.80505,0.80508,0.80339,0.80373,369600000.0
2008-04-29 13:45:00,0.80387,0.80398,0.8025,0.80275,406000000.0
2008-04-29 14:00:00,0.80261,0.80339,0.80181,0.80324,436600000.0
2008-04-29 14:15:00,0.80307,0.80339,0.8023,0.80262,430000000.0
2008-04-29 14:30:00,0.80261,0.80338,0.80202,0.80288,635800000.0
2008-04-29 14:45:00,0.80293,0.80303,0.80241,0.80265,387600000.0
2008-04-29 15:00:00,0.80261,0.80291,0.80213,0.80242,534000000.0
2008-04-29 15:15:00,0.80246,0.80298,0.80188,0.80298,452200000.0
2008-04-29 15:30:00,0.80241,0.80384,0.80241,0.80293,656200000.0
2008-04-29 15:45:00,0.80284,0.80297,0.80192,0.80208,358800000.0
2008-04-29 16:00:00,0.80251,0.80327,0.8015,0.80164,646800000.0
2008-04-29 16:15:00,0.80156,0.80197,0.79964,0.80067,544600000.0
2008-04-29 16:30:00,0.80041,0.80129,0.7998,0.80066,708800000.0
2008-04-29 16:45:00,0.80067,0.80067,0.79977,0.79981,706000000.0
2008-04-29 17:00:00,0.79982,0.80077,0.7997,0.80058,561400000.0
2008-04-29 17:15:00,0.8006,0.80106,0.80021,0.80092,428000000.0
2008-04-29 17:30:00,0.80061,0.80089,0.80021,0.80054,804400000.0
2008-04-29 17:45:00,0.80049,0.80138,0.79948,0.8011,834000000.0
2008-04-29 18:00:00,0.80114,0.80162,0.80084,0.80108,683800000.0
2008-04-29 18:15:00,0.80115,0.80181,0.80089,0.80178,604400000.0
2008-04-29 18:30:00,0.80182,0.8025,0.80179,0.80225,562400000.0
2008-04-29 18:45:00,0.80226,0.80296,0.80131,0.80253,426800000.0
2008-04-29 19:00:00,0.80253,0.80253,0.80141,0.80204,509600000.0
2008-04-29 19:15:00,0.80204,0.80249,0.80171,0.80206,382800000.0
2008-04-29 19:30:00,0.80209,0.80243,0.80161,0.80218,288800000.0
2008-04-29 19:45:00,0.80206,0.80265,0.8013,0.80165,226600000.0
2008-04-29 20:00:00,0.80142,0.80236,0.80086,0.80199,240000000.0
2008-04-29 20:15:00,0.80193,0.80207,0.80114,0.80147,222000000.0
2008-04-29 20:30:00,0.80158,0.80241,0.80122,0.80241,184400000.0
2008-04-29 20:45:00,0.80257,0.80323,0.80212,0.80267,214400000.0
2008-04-29 21:00:00,0.80261,0.80391,0.80261,0.80377,201400000.0
2008-04-29 21:15:00,0.80386,0.80449,0.80337,0.80348,166000000.0
2008-04-29 21:30:00,0.8039,0.80424,0.80321,0.80382,215200000.0
2008-04-29 21:45:00,0.80385,0.80407,0.80324,0.80373,216400000.0
2008-04-29 22:00:00,0.8038,0.80434,0.80302,0.80389,263200000.0
2008-04-29 22:15:00,0.8039,0.80452,0.8039,0.80425,195200000.0
2008-04-29 22:30:00,0.80437,0.80477,0.80377,0.80399,236800000.0
2008-04-29 22:45:00,0.80421,0.80475,0.80373,0.80436,211800000.0
2008-04-29 23:00:00,0.80433,0.80528,0.80364,0.80505,205400000.0
2008-04-29 23:15:00,0.80527,0.80527,0.80337,0.80363,174400000.0
2008-04-29 23:30:00,0.8036,0.8043,0.80317,0.80392,206200000.0
2008-04-29 23:45:00,0.8039,0.80408,0.80252,0.80333,211400000.0
2008-04-30 00:00:00,0.80311,0.80424,0.80311,0.80377,182400000.0
2008-04-30 00:15:00,0.80377,0.80457,0.80335,0.80442,201000000.0
2008-04-30 00:30:00,0.8043,0.80447,0.80345,0.8041,209400000.0
2008-04-30 00:45:00,0.80364,0.80364,0.80113,0.80226,167200000.0
2008-04-30 01:00:00,0.80234,0.80347,0.80233,0.80281,181200000.0
2008-04-30 01:15:00,0.80275,0.80275,0.80105,0.80188,184000000.0
2008-04-30 01:30:00,0.80174,0.80187,0.80048,0.80106,194400000.0
2008-04-30 01:45:00,0.80144,0.80153,0.80028,0.80124,230400000.0
2008-04-30 02:00:00,0.80164,0.80197,0.80092,0.80125,192000000.0
2008-04-30 02:15:00,0.80138,0.80247,0.80108,0.8013,177800000.0
2008-04-30 02:30:00,0.80193,0.80221,0.8014,0.80199,179400000.0
2008-04-30 02:45:00,0.80212,0.80239,0.80159,0.80198,194000000.0
2008-04-30 03:00:00,0.80128,0.80328,0.80125,0.80324,204400000.0
2008-04-30 03:15:00,0.80308,0.80344,0.80226,0.8028,168400000.0
2008-04-30 03:30:00,0.80281,0.80424,0.80281,0.80401,187200000.0
2008-04-30 03:45:00,0.80382,0.8043,0.80358,0.804,193200000.0
2008-04-30 04:00:00,0.80408,0.80443,0.80269,0.80417,192000000.0
2008-04-30 04:15:00,0.80415,0.80468,0.80355,0.80456,202800000.0
2008-04-30 04:30:00,0.80383,0.80478,0.80383,0.80464,183200000.0
2008-04-30 04:45:00,0.80454,0.8048,0.80368,0.8043,206000000.0
2008-04-30 05:00:00,0.80439,0.80524,0.80439,0.80502,171200000.0
2008-04-30 05:15:00,0.80497,0.80535,0.8043,0.80535,192400000.0
2008-04-30 05:30:00,0.80541,0.8057,0.80467,0.8049,188800000.0
2008-04-30 05:45:00,0.80492,0.80532,0.80396,0.80445,206800000.0
2008-04-30 06:00:00,0.80446,0.80534,0.80411,0.80524,200200000.0
2008-04-30 06:15:00,0.80521,0.80521,0.80377,0.80502,193600000.0
2008-04-30 06:30:00,0.80505,0.80505,0.80413,0.80463,203200000.0
2008-04-30 06:45:00,0.8046,0.80477,0.80383,0.80453,202000000.0
2008-04-30 07:00:00,0.80429,0.8045,0.80381,0.80416,187600000.0
2008-04-30 07:15:00,0.80433,0.80433,0.8032,0.80395,205600000.0
2008-04-30 07:30:00,0.80398,0.80429,0.80332,0.8038,197600000.0
2008-04-30 07:45:00,0.8032,0.80393,0.80289,0.80372,196600000.0
2008-04-30 08:00:00,0.80364,0.80416,0.80353,0.80382,207200000.0
2008-04-30 08:15:00,0.80373,0.8041,0.80352,0.80385,200800000.0
2008-04-30 08:30:00,0.80414,0.80463,0.80307,0.80393,184000000.0
2008-04-30 08:45:00,0.80391,0.80399,0.80301,0.80351,207800000.0
2008-04-30 09:00:00,0.80338,0.8038,0.8029,0.80323,211000000.0
2008-04-30 09:15:00,0.8033,0.80409,0.80326,0.80371,212200000.0
2008-04-30 09:30:00,0.80377,0.80422,0.80263,0.80345,205600000.0
2008-04-30 09:45:00,0.80337,0.80489,0.80337,0.80452,194800000.0
2008-04-30 10:00:00,0.80439,0.80448,0.80359,0.80374,195200000.0
2008-04-30 10:15:00,0.80399,0.80532,0.80382,0.80524,207000000.0
2008-04-30 10:30:00,0.8051,0.80665,0.80503,0.80628,194400000.0
2008-04-30 10:45:00,0.80629,0.80676,0.80592,0.80632,196200000.0
2008-04-30 11:00:00,0.80647,0.80696,0.80597,0.80633,200000000.0
2008-04-30 11:15:00,0.80632,0.8069,0.80542,0.80663,204600000.0
2008-04-30 11:30:00,0.80669,0.80683,0.80535,0.80613,201400000.0
2008-04-30 11:45:00,0.80614,0.80675,0.80514,0.8058,209600000.0
2008-04-30 12:00:00,0.80573,0.80662,0.80557,0.80596,220800000.0
2008-04-30 12:15:00,0.80598,0.80627,0.80518,0.80537,195600000.0
2008-04-30 12:30:00,0.80592,0.80664,0.80592,0.8062,204200000.0
2008-04-30 12:45:00,0.80596,0.80666,0.80527,0.80594,196200000.0
2008-04-30 13:00:00,0.80609,0.80702,0.80609,0.8065,191800000.0
2008-04-30 13:15:00,0.80662,0.80781,0.80643,0.80643,201600000.0
2008-04-30 13:30:00,0.80642,0.80697,0.80589,0.80678,369200000.0
2008-04-30 13:45:00,0.80662,0.80672,0.80621,0.80647,408400000.0
2008-04-30 14:00:00,0.80653,0.80698,0.80609,0.80663,437000000.0
2008-04-30 14:15:00,0.80706,0.80971,0.80691,0.80902,431200000.0
2008-04-30 14:30:00,0.80992,0.81128,0.80875,0.81024,636200000.0
2008-04-30 14:45:00,0.8102,0.81196,0.8102,0.81142,387400000.0
2008-04-30 15:00:00,0.81139,0.81139,0.81016,0.81076,536000000.0
2008-04-30 15:15:00,0.81077,0.8108,0.80919,0.8103,451000000.0
2008-04-30 15:30:00,0.80935,0.81062,0.80899,0.81011,655000000.0
2008-04-30 15:45:00,0.80999,0.81089,0.80972,0.81047,359200000.0
2008-04-30 16:00:00,0.81059,0.81177,0.81049,0.81094,646400000.0
2008-04-30 16:15:00,0.81105,0.81193,0.81032,0.81181,545000000.0
2008-04-30 16:30:00,0.81182,0.81361,0.81182,0.8129,711200000.0
2008-04-30 16:45:00,0.8131,0.81376,0.81223,0.81376,706200000.0
2008-04-30 17:00:00,0.81379,0.81514,0.81361,0.81509,560600000.0
2008-04-30 17:15:00,0.81481,0.81501,0.81282,0.81282,427200000.0
2008-04-30 17:30:00,0.81278,0.8135,0.81192,0.81349,802000000.0
2008-04-30 17:45:00,0.81368,0.81428,0.81267,0.81339,833400000.0
2008-04-30 18:00:00,0.81361,0.81436,0.81342,0.81415,683200000.0
2008-04-30 18:15:00,0.81419,0.81436,0.81361,0.81404,603200000.0
2008-04-30 18:30:00,0.814,0.81449,0.81395,0.8142,564400000.0
2008-04-30 18:45:00,0.81363,0.81412,0.81277,0.81375,427800000.0
2008-04-30 19:00:00,0.81381,0.81517,0.81369,0.81422,512800000.0
2008-04-30 19:15:00,0.81432,0.81457,0.8124,0.81281,384000000.0
2008-04-30 19:30:00,0.81291,0.81325,0.81259,0.81319,286000000.0
2008-04-30 19:45:00,0.81306,0.81368,0.81265,0.81276,224800000.0
2008-04-30 20:00:00,0.81317,0.81477,0.81289,0.81422,238200000.0
2008-04-30 20:15:00,0.81403,0.81535,0.81339,0.81438,221600000.0
2008-04-30 20:30:00,0.81453,0.81453,0.81227,0.81279,187000000.0
2008-04-30 20:45:00,0.81251,0.81318,0.81104,0.81104,211600000.0
2008-04-30 21:00:00,0.81067,0.81117,0.8097,0.81023,201600000.0
2008-04-30 21:15:00,0.81011,0.81121,0.81001,0.81051,188600000.0
2008-04-30 21:30:00,0.81034,0.81051,0.8093,0.8098,214800000.0
2008-04-30 21:45:00,0.8098,0.80989,0.80891,0.8092,251200000.0
2008-04-30 22:00:00,0.80925,0.80938,0.80854,0.80859,255600000.0
2008-04-30 22:15:00,0.80843,0.80931,0.80843,0.80912,212200000.0
2008-04-30 22:30:00,0.8093,0.80943,0.80857,0.80861,243000000.0
2008-04-30 22:45:00,0.80869,0.80869,0.808,0.8086,208400000.0
2008-04-30 23:00:00,0.80844,0.80865,0.80711,0.80865,221600000.0
2008-04-30 23:15:00,0.8087,0.8088,0.80718,0.80837,162000000.0
2008-04-30 23:30:00,0.80838,0.8087,0.80758,0.80793,210000000.0
2008-04-30 23:45:00,0.80767,0.80879,0.80701,0.80822,204400000.0
2008-05-01 00:00:00,0.808,0.80864,0.80759,0.80829,172200000.0
2008-05-01 00:15:00,0.80841,0.80865,0.80778,0.80848,166400000.0
2008-05-01 00:30:00,0.80841,0.80905,0.80835,0.80878,197000000.0
2008-05-01 00:45:00,0.8087,0.80904,0.80797,0.80902,183600000.0
2008-05-01 01:00:00,0.80896,0.80907,0.80832,0.80846,180200000.0
2008-05-01 01:15:00,0.80824,0.80932,0.80824,0.8092,207000000.0
2008-05-01 01:30:00,0.80915,0.80931,0.80742,0.80897,199400000.0
2008-05-01 01:45:00,0.8089,0.80893,0.80763,0.80874,187400000.0
2008-05-01 02:00:00,0.8087,0.80985,0.80818,0.8096,188600000.0
2008-05-01 02:15:00,0.80958,0.80983,0.80826,0.80894,177600000.0
2008-05-01 02:30:00,0.80926,0.8103,0.8089,0.81,171200000.0
2008-05-01 02:45:00,0.80969,0.8102,0.80924,0.80994,196600000.0
2008-05-01 03:00:00,0.81005,0.81005,0.80932,0.80948,178000000.0
2008-05-01 03:15:00,0.80888,0.8101,0.80888,0.80997,168000000.0
2008-05-01 03:30:00,0.80989,0.8099,0.80899,0.80923,191200000.0
2008-05-01 03:45:00,0.8092,0.80943,0.80802,0.80938,177800000.0
2008-05-01 04:00:00,0.80957,0.80968,0.80782,0.80879,192400000.0
2008-05-01 04:15:00,0.80937,0.80937,0.80773,0.80797,178400000.0
2008-05-01 04:30:00,0.8084,0.8084,0.80739,0.80797,194400000.0
2008-05-01 04:45:00,0.80798,0.80861,0.80675,0.80779,204000000.0
2008-05-01 05:00:00,0.80782,0.80842,0.80723,0.80788,181200000.0
2008-05-01 05:15:00,0.80787,0.8086,0.80745,0.80836,195200000.0
2008-05-01 05:30:00,0.80832,0.80857,0.8078,0.80789,190000000.0
2008-05-01 05:45:00,0.8085,0.80881,0.80711,0.8074,203800000.0
2008-05-01 06:00:00,0.80736,0.80802,0.80731,0.80796,200200000.0
2008-05-01 06:15:00,0.80799,0.80818,0.80711,0.80762,194000000.0
2008-05-01 06:30:00,0.80762,0.80771,0.80666,0.80726,203000000.0
2008-05-01 06:45:00,0.80725,0.80801,0.80652,0.80776,198200000.0
2008-05-01 07:00:00,0.80753,0.80821,0.80716,0.80769,178000000.0
2008-05-01 07:15:00,0.80747,0.80858,0.80737,0.80836,204000000.0
2008-05-01 07:30:00,0.80837,0.80885,0.80788,0.80832,196200000.0
2008-05-01 07:45:00,0.80833,0.80854,0.80745,0.80745,197600000.0
2008-05-01 08:00:00,0.80748,0.80842,0.80746,0.80842,206800000.0
2008-05-01 08:15:00,0.80844,0.80895,0.80771,0.80863,192800000.0
2008-05-01 08:30:00,0.80875,0.81029,0.80875,0.80993,182600000.0
2008-05-01 08:45:00,0.80977,0.80992,0.80861,0.80943,208400000.0
2008-05-01 09:00:00,0.80936,0.81003,0.80914,0.81003,211000000.0
2008-05-01 09:15:00,0.80997,0.8109,0.80983,0.8109,210600000.0
2008-05-01 09:30:00,0.81088,0.81139,0.80976,0.81043,205600000.0
2008-05-01 09:45:00,0.8103,0.81231,0.8103,0.81219,193400000.0
2008-05-01 10:00:00,0.81254,0.81265,0.81184,0.81184,196000000.0
2008-05-01 10:15:00,0.81175,0.81331,0.81175,0.81256,207200000.0
2008-05-01 10:30:00,0.81228,0.81307,0.81185,0.81307,194000000.0
2008-05-01 10:45:00,0.81315,0.81318,0.81214,0.81287,195600000.0
2008-05-01 11:00:00,0.81274,0.81274,0.81171,0.81195,197600000.0
2008-05-01 11:15:00,0.81225,0.81378,0.81225,0.81276,204800000.0
2008-05-01 11:30:00,0.8128,0.81336,0.81169,0.81274,200400000.0
2008-05-01 11:45:00,0.81289,0.81297,0.81168,0.81247,208000000.0
2008-05-01 12:00:00,0.81257,0.81274,0.81186,0.81201,219200000.0
2008-05-01 12:15:00,0.81184,0.81263,0.81161,0.81245,196400000.0
2008-05-01 12:30:00,0.81248,0.81303,0.81219,0.81254,205200000.0
2008-05-01 12:45:00,0.81263,0.81268,0.8105,0.81145,196400000.0
2008-05-01 13:00:00,0.81162,0.81253,0.81123,0.81135,191400000.0
2008-05-01 13:15:00,0.81149,0.81266,0.81149,0.81257,200800000.0
2008-05-01 13:30:00,0.81263,0.81298,0.81222,0.81227,369600000.0
2008-05-01 13:45:00,0.81227,0.81371,0.81227,0.81287,408400000.0
2008-05-01 14:00:00,0.8129,0.81301,0.81205,0.81222,435200000.0
2008-05-01 14:15:00,0.8121,0.81309,0.8119,0.81268,430000000.0
2008-05-01 14:30:00,0.81192,0.81369,0.81174,0.81323,635600000.0
2008-05-01 14:45:00,0.81318,0.8137,0.81229,0.81292,387200000.0
2008-05-01 15:00:00,0.81291,0.81299,0.81168,0.81229,536000000.0
2008-05-01 15:15:00,0.81237,0.81318,0.81189,0.81292,451000000.0
2008-05-01 15:30:00,0.81202,0.81332,0.81162,0.81261,655800000.0
2008-05-01 15:45:00,0.81261,0.81478,0.81259,0.81443,358000000.0
2008-05-01 16:00:00,0.81456,0.81531,0.81333,0.81335,646800000.0
2008-05-01 16:15:00,0.81338,0.81449,0.81327,0.81448,546200000.0
2008-05-01 16:30:00,0.81441,0.81443,0.81153,0.81165,709000000.0
2008-05-01 16:45:00,0.81154,0.81269,0.81066,0.81269,706000000.0
2008-05-01 17:00:00,0.81257,0.81331,0.8124,0.81254,561000000.0
2008-05-01 17:15:00,0.81253,0.81353,0.81238,0.81325,428400000.0
2008-05-01 17:30:00,0.81329,0.81353,0.81258,0.81352,802800000.0
2008-05-01 17:45:00,0.81346,0.81367,0.81234,0.81367,834000000.0
2008-05-01 18:00:00,0.81372,0.81411,0.81363,0.81399,686800000.0
2008-05-01 18:15:00,0.81404,0.81501,0.81371,0.81421,605200000.0
2008-05-01 18:30:00,0.81438,0.8156,0.81437,0.8152,562800000.0
2008-05-01 18:45:00,0.81522,0.81522,0.81424,0.815,427400000.0
2008-05-01 19:00:00,0.815,0.8158,0.8149,0.81525,511800000.0
2008-05-01 19:15:00,0.81506,0.81572,0.81446,0.81513,383600000.0
2008-05-01 19:30:00,0.81512,0.81562,0.81447,0.81473,287600000.0
2008-05-01 19:45:00,0.81473,0.81527,0.81447,0.81447,224200000.0
2008-05-01 20:00:00,0.8145,0.81469,0.81359,0.81388,239200000.0
2008-05-01 20:15:00,0.8138,0.81461,0.81379,0.81418,225000000.0
2008-05-01 20:30:00,0.8137,0.81594,0.8137,0.81587,180400000.0
2008-05-01 20:45:00,0.81585,0.81665,0.81534,0.8161,210600000.0
2008-05-01 21:00:00,0.81622,0.81643,0.81446,0.81636,199800000.0
2008-05-01 21:15:00,0.81596,0.8169,0.81596,0.81648,180000000.0
2008-05-01 21:30:00,0.81641,0.81652,0.81468,0.81589,212600000.0
2008-05-01 21:45:00,0.8159,0.8159,0.81493,0.81557,249800000.0
2008-05-01 22:00:00,0.81584,0.81595,0.8146,0.81534,264000000.0
2008-05-01 22:15:00,0.81464,0.81573,0.81464,0.81498,202000000.0
2008-05-01 22:30:00,0.81508,0.8154,0.8142,0.81469,226000000.0
2008-05-01 22:45:00,0.81476,0.81492,0.81433,0.81478,208800000.0
2008-05-01 23:00:00,0.81476,0.8157,0.8145,0.81522,218400000.0
2008-05-01 23:15:00,0.81509,0.81509,0.81304,0.81417,172600000.0
2008-05-01 23:30:00,0.81393,0.81406,0.81225,0.8132,212400000.0
2008-05-01 23:45:00,0.8134,0.81398,0.81258,0.81373,187600000.0
2008-05-02 00:00:00,0.81373,0.81385,0.81277,0.81384,198400000.0
2008-05-02 00:15:00,0.81358,0.81483,0.81356,0.8148,195200000.0
2008-05-02 00:30:00,0.81462,0.81492,0.81357,0.81397,209200000.0
2008-05-02 00:45:00,0.81395,0.81484,0.81346,0.81443,143200000.0
2008-05-02 01:00:00,0.81444,0.81493,0.81398,0.81476,143200000.0
2008-05-02 01:15:00,0.81422,0.81488,0.81393,0.81449,207000000.0
2008-05-02 01:30:00,0.81448,0.81463,0.813,0.81378,197200000.0
2008-05-02 01:45:00,0.81384,0.81439,0.813,0.81395,210000000.0
2008-05-02 02:00:00,0.81395,0.81431,0.8131,0.8143,179200000.0
2008-05-02 02:15:00,0.81429,0.81476,0.81406,0.81452,157600000.0
2008-05-02 02:30:00,0.81466,0.81475,0.81415,0.81415,193400000.0
2008-05-02 02:45:00,0.81416,0.81422,0.81294,0.81391,173200000.0
2008-05-02 03:00:00,0.81344,0.81454,0.81344,0.81411,206200000.0
2008-05-02 03:15:00,0.81404,0.81424,0.81331,0.81351,163600000.0
2008-05-02 03:30:00,0.81398,0.81478,0.81322,0.81438,182400000.0
2008-05-02 03:45:00,0.81383,0.81523,0.81382,0.81455,176600000.0
2008-05-02 04:00:00,0.8144,0.81483,0.81294,0.81441,193200000.0
2008-05-02 04:15:00,0.8146,0.81495,0.81406,0.81452,200400000.0
2008-05-02 04:30:00,0.8146,0.8146,0.81371,0.81434,194000000.0
2008-05-02 04:45:00,0.81382,0.81518,0.81374,0.81486,194400000.0
2008-05-02 05:00:00,0.81475,0.81527,0.81431,0.81473,181800000.0
2008-05-02 05:15:00,0.81468,0.81563,0.81449,0.81512,192400000.0
2008-05-02 05:30:00,0.81511,0.81511,0.81408,0.81427,187800000.0
2008-05-02 05:45:00,0.81473,0.81473,0.81355,0.81391,208800000.0
2008-05-02 06:00:00,0.81417,0.81487,0.81404,0.81468,196600000.0
2008-05-02 06:15:00,0.81467,0.81482,0.81337,0.81482,191800000.0
2008-05-02 06:30:00,0.8144,0.81495,0.81409,0.81442,203000000.0
2008-05-02 06:45:00,0.81476,0.81485,0.81395,0.81408,198800000.0
2008-05-02 07:00:00,0.81384,0.81459,0.81326,0.81397,189200000.0
2008-05-02 07:15:00,0.81363,0.81482,0.81334,0.81434,204400000.0
2008-05-02 07:30:00,0.81436,0.81448,0.81332,0.81411,197200000.0
2008-05-02 07:45:00,0.8135,0.81498,0.8135,0.81467,196400000.0
2008-05-02 08:00:00,0.81468,0.81511,0.81432,0.81511,206200000.0
2008-05-02 08:15:00,0.81501,0.81563,0.81412,0.81467,190200000.0
2008-05-02 08:30:00,0.81479,0.81479,0.81356,0.81461,182800000.0
2008-05-02 08:45:00,0.8145,0.81527,0.81417,0.81525,208200000.0
2008-05-02 09:00:00,0.81514,0.81514,0.8138,0.81418,212400000.0
2008-05-02 09:15:00,0.8142,0.81535,0.814,0.81535,206400000.0
2008-05-02 09:30:00,0.81545,0.81592,0.81477,0.81512,204800000.0
2008-05-02 09:45:00,0.81515,0.81728,0.81496,0.81648,194400000.0
2008-05-02 10:00:00,0.81635,0.81768,0.81578,0.81706,196400000.0
2008-05-02 10:15:00,0.81698,0.81762,0.81679,0.81735,205800000.0
2008-05-02 10:30:00,0.81718,0.81793,0.81658,0.81793,193600000.0
2008-05-02 10:45:00,0.81791,0.81904,0.81729,0.81884,196000000.0
2008-05-02 11:00:00,0.81872,0.81913,0.81824,0.81842,199600000.0
2008-05-02 11:15:00,0.81832,0.81869,0.81731,0.81803,203600000.0
2008-05-02 11:30:00,0.81814,0.81818,0.81714,0.81808,202000000.0
2008-05-02 11:45:00,0.81809,0.81846,0.81731,0.81797,208400000.0
2008-05-02 12:00:00,0.81797,0.81847,0.81723,0.81768,219400000.0
2008-05-02 12:15:00,0.81786,0.81896,0.81749,0.81859,196400000.0
2008-05-02 12:30:00,0.81851,0.81966,0.81787,0.81963,205200000.0
2008-05-02 12:45:00,0.81973,0.81993,0.81856,0.81946,197000000.0
2008-05-02 13:00:00,0.81924,0.82022,0.81912,0.82008,192400000.0
2008-05-02 13:15:00,0.82008,0.82026,0.81938,0.82018,202400000.0
2008-05-02 13:30:00,0.8205,0.8214,0.82009,0.82009,369000000.0
2008-05-02 13:45:00,0.82011,0.82114,0.8201,0.82039,407200000.0
2008-05-02 14:00:00,0.8203,0.8211,0.8197,0.82071,436600000.0
2008-05-02 14:15:00,0.82079,0.82161,0.81842,0.81851,432200000.0
2008-05-02 14:30:00,0.8192,0.82562,0.8192,0.82562,635400000.0
2008-05-02 14:45:00,0.82557,0.82753,0.82557,0.82682,388800000.0
2008-05-02 15:00:00,0.8268,0.82813,0.82611,0.8276,537000000.0
2008-05-02 15:15:00,0.8272,0.8272,0.82529,0.8264,449800000.0
2008-05-02 15:30:00,0.82573,0.82712,0.82543,0.8258,657400000.0
2008-05-02 15:45:00,0.82579,0.82756,0.82548,0.82688,358400000.0
2008-05-02 16:00:00,0.82714,0.82794,0.82655,0.82725,645600000.0
2008-05-02 16:15:00,0.82732,0.82743,0.8266,0.82688,544800000.0
2008-05-02 16:30:00,0.82705,0.82758,0.8259,0.82597,708600000.0
2008-05-02 16:45:00,0.82614,0.8285,0.82614,0.82827,707200000.0
2008-05-02 17:00:00,0.82821,0.82831,0.82726,0.82765,561200000.0
2008-05-02 17:15:00,0.82752,0.82759,0.82551,0.82601,426200000.0
2008-05-02 17:30:00,0.82622,0.82648,0.82569,0.82626,803400000.0
2008-05-02 17:45:00,0.82633,0.8269,0.82589,0.82602,834200000.0
2008-05-02 18:00:00,0.82584,0.82594,0.82529,0.82582,686400000.0
2008-05-02 18:15:00,0.82575,0.82575,0.82437,0.82482,605800000.0
2008-05-02 18:30:00,0.82504,0.8252,0.82381,0.82403,561200000.0
2008-05-02 18:45:00,0.82399,0.82486,0.82302,0.82469,427400000.0
2008-05-02 19:00:00,0.82451,0.82471,0.82386,0.8245,511000000.0
2008-05-02 19:15:00,0.82457,0.82497,0.82383,0.82474,382600000.0
2008-05-02 19:30:00,0.82478,0.82509,0.82412,0.82468,288000000.0
2008-05-02 19:45:00,0.82449,0.82523,0.82435,0.82452,226000000.0
2008-05-02 20:00:00,0.8245,0.82496,0.8239,0.82475,239200000.0
2008-05-02 20:15:00,0.82484,0.82502,0.82362,0.82364,224200000.0
2008-05-02 20:30:00,0.8235,0.82367,0.82297,0.82324,181200000.0
2008-05-02 20:45:00,0.82313,0.82459,0.82313,0.82448,211400000.0
2008-05-02 21:00:00,0.82413,0.82466,0.82282,0.82466,200800000.0
2008-05-02 21:15:00,0.8247,0.82567,0.82436,0.82539,169400000.0
2008-05-02 21:30:00,0.82536,0.82561,0.82485,0.82549,202000000.0
2008-05-02 21:45:00,0.82547,0.82556,0.82439,0.82445,246800000.0
2008-05-02 22:00:00,0.82488,0.82492,0.82383,0.82383,224800000.0
2008-05-02 22:15:00,0.82438,0.82464,0.82323,0.82393,210600000.0
2008-05-02 22:30:00,0.82409,0.82479,0.82393,0.82451,240400000.0
2008-05-02 22:45:00,0.82459,0.82464,0.82353,0.82353,206200000.0
2008-05-04 23:00:00,0.8219,0.82427,0.8219,0.82248,171200000.0
2008-05-04 23:15:00,0.8233,0.82376,0.82235,0.8236,104400000.0
2008-05-04 23:30:00,0.82349,0.82369,0.82225,0.82329,99600000.0
2008-05-04 23:45:00,0.82331,0.82376,0.8221,0.82303,174400000.0
2008-05-05 00:00:00,0.82307,0.82313,0.82217,0.82282,182200000.0
2008-05-05 00:15:00,0.8226,0.823,0.82239,0.8228,191800000.0
2008-05-05 00:30:00,0.82215,0.82323,0.82213,0.82323,196000000.0
2008-05-05 00:45:00,0.82305,0.82305,0.82134,0.82173,190200000.0
2008-05-05 01:00:00,0.82181,0.82239,0.82124,0.82179,184400000.0
2008-05-05 01:15:00,0.82186,0.82223,0.82122,0.82214,191600000.0
2008-05-05 01:30:00,0.82155,0.82256,0.82139,0.82164,193600000.0
2008-05-05 01:45:00,0.82211,0.82278,0.82159,0.82249,223200000.0
2008-05-05 02:00:00,0.82243,0.82286,0.82127,0.82278,218000000.0
2008-05-05 02:15:00,0.82229,0.82287,0.8219,0.82246,192000000.0
2008-05-05 02:30:00,0.82172,0.82303,0.82168,0.8226,206000000.0
2008-05-05 02:45:00,0.82205,0.82373,0.82205,0.82352,175000000.0
2008-05-05 03:00:00,0.82351,0.82405,0.82278,0.82282,176800000.0
2008-05-05 03:15:00,0.8234,0.82422,0.82276,0.82316,192600000.0
2008-05-05 03:30:00,0.82328,0.82471,0.823,0.82378,192000000.0
2008-05-05 03:45:00,0.82396,0.8249,0.82352,0.82463,198800000.0
2008-05-05 04:00:00,0.82388,0.82538,0.82377,0.82491,207000000.0
2008-05-05 04:15:00,0.82408,0.82542,0.82405,0.82497,199800000.0
2008-05-05 04:30:00,0.82499,0.82501,0.82351,0.82458,170000000.0
2008-05-05 04:45:00,0.82426,0.82501,0.82426,0.82457,206200000.0
2008-05-05 05:00:00,0.82415,0.82477,0.82357,0.82366,206200000.0
2008-05-05 05:15:00,0.82357,0.82488,0.82357,0.82488,231400000.0
2008-05-05 05:30:00,0.82483,0.82495,0.82354,0.8242,211200000.0
2008-05-05 05:45:00,0.82437,0.82448,0.82352,0.82397,246200000.0
2008-05-05 06:00:00,0.82392,0.82395,0.82249,0.82298,238400000.0
2008-05-05 06:15:00,0.82344,0.82388,0.8221,0.82342,214200000.0
2008-05-05 06:30:00,0.82361,0.82472,0.82323,0.82449,181000000.0
2008-05-05 06:45:00,0.82443,0.82467,0.82332,0.82433,201400000.0
2008-05-05 07:00:00,0.82383,0.82519,0.82383,0.82471,212000000.0
2008-05-05 07:15:00,0.82487,0.82606,0.82434,0.82553,181600000.0
2008-05-05 07:30:00,0.82551,0.82609,0.82474,0.8254,224400000.0
2008-05-05 07:45:00,0.82476,0.82623,0.82476,0.82552,239200000.0
2008-05-05 08:00:00,0.82548,0.82588,0.82521,0.82538,224000000.0
2008-05-05 08:15:00,0.82545,0.8258,0.82487,0.82547,288400000.0
2008-05-05 08:30:00,0.82551,0.8261,0.82448,0.82507,384400000.0
2008-05-05 08:45:00,0.82505,0.82523,0.82459,0.82488,511600000.0
2008-05-05 09:00:00,0.82492,0.82519,0.82397,0.82491,428800000.0
2008-05-05 09:15:00,0.82489,0.82499,0.82355,0.82499,561800000.0
2008-05-05 09:30:00,0.82495,0.82502,0.82393,0.82453,604000000.0
2008-05-05 09:45:00,0.82447,0.82513,0.82443,0.82485,685600000.0
2008-05-05 10:00:00,0.82415,0.8249,0.82331,0.82411,835600000.0
2008-05-05 10:15:00,0.82413,0.82459,0.82387,0.82441,801200000.0
2008-05-05 10:30:00,0.82441,0.82478,0.82429,0.82447,426600000.0
2008-05-05 10:45:00,0.82454,0.82462,0.82319,0.8241,561800000.0
2008-05-05 11:00:00,0.82406,0.82433,0.8236,0.82433,706600000.0
2008-05-05 11:15:00,0.82432,0.82516,0.82415,0.82472,708400000.0
2008-05-05 11:30:00,0.82475,0.82476,0.82399,0.8242,545800000.0
2008-05-05 11:45:00,0.82451,0.82529,0.8244,0.82509,646400000.0
2008-05-05 12:00:00,0.82512,0.82529,0.82469,0.82501,358800000.0
2008-05-05 12:15:00,0.82519,0.82549,0.82365,0.82393,655800000.0
2008-05-05 12:30:00,0.82501,0.82509,0.82411,0.82485,452000000.0
2008-05-05 12:45:00,0.82427,0.82556,0.82417,0.82531,536800000.0
2008-05-05 13:00:00,0.82546,0.82654,0.82485,0.82619,386000000.0
2008-05-05 13:15:00,0.82604,0.82624,0.82526,0.82591,635400000.0
2008-05-05 13:30:00,0.82602,0.82664,0.82577,0.82635,428400000.0
2008-05-05 13:45:00,0.82625,0.82639,0.82523,0.82612,438200000.0
2008-05-05 14:00:00,0.826,0.826,0.82514,0.82568,408000000.0
2008-05-05 14:15:00,0.82556,0.82635,0.82537,0.82583,370800000.0
2008-05-05 14:30:00,0.82585,0.8267,0.82585,0.8267,200800000.0
2008-05-05 14:45:00,0.82665,0.82665,0.82514,0.82526,191400000.0
2008-05-05 15:00:00,0.82532,0.82639,0.82481,0.82635,196600000.0
2008-05-05 15:15:00,0.82637,0.82642,0.8253,0.82565,206000000.0
2008-05-05 15:30:00,0.82589,0.82589,0.82513,0.82558,195000000.0
2008-05-05 15:45:00,0.82564,0.82644,0.82527,0.826,219000000.0
2008-05-05 16:00:00,0.82759,0.82976,0.82759,0.82976,208000000.0
2008-05-05 16:15:00,0.82974,0.82974,0.82815,0.82816,202000000.0
2008-05-05 16:30:00,0.82811,0.8295,0.82762,0.8295,204600000.0
2008-05-05 16:45:00,0.82949,0.83042,0.82804,0.82822,199400000.0
2008-05-05 17:00:00,0.82808,0.82808,0.82675,0.82737,195000000.0
2008-05-05 17:15:00,0.82713,0.82778,0.82691,0.82761,192600000.0
2008-05-05 17:30:00,0.82759,0.82813,0.82675,0.82676,206000000.0
2008-05-05 17:45:00,0.82686,0.82781,0.82684,0.82772,195400000.0
2008-05-05 18:00:00,0.82757,0.82786,0.82704,0.82768,193600000.0
2008-05-05 18:15:00,0.82747,0.82789,0.82611,0.82739,205200000.0
2008-05-05 18:30:00,0.82771,0.82809,0.82699,0.82727,197800000.0
2008-05-05 18:45:00,0.8275,0.82791,0.827,0.82704,211000000.0
2008-05-05 19:00:00,0.82698,0.82742,0.82654,0.82654,206800000.0
2008-05-05 19:15:00,0.82677,0.82688,0.82521,0.82576,183600000.0
2008-05-05 19:30:00,0.82573,0.82624,0.82503,0.8261,182800000.0
2008-05-05 19:45:00,0.82612,0.82618,0.82483,0.825,207200000.0
2008-05-05 20:00:00,0.82493,0.82608,0.82483,0.82574,196600000.0
2008-05-05 20:15:00,0.82586,0.82649,0.82552,0.82634,197200000.0
2008-05-05 20:30:00,0.82587,0.82676,0.8251,0.82563,203600000.0
2008-05-05 20:45:00,0.82599,0.82648,0.82517,0.82567,189000000.0
2008-05-05 21:00:00,0.82577,0.82658,0.82546,0.82602,197800000.0
2008-05-05 21:15:00,0.826,0.82753,0.82583,0.82711,203200000.0
2008-05-05 21:30:00,0.8267,0.82726,0.82624,0.82653,193400000.0
2008-05-05 21:45:00,0.82645,0.82718,0.82631,0.82707,193200000.0
2008-05-05 22:00:00,0.82705,0.82728,0.82573,0.8265,203600000.0
2008-05-05 22:15:00,0.8264,0.82671,0.82565,0.82638,189000000.0
2008-05-05 22:30:00,0.82632,0.82674,0.82574,0.82674,195200000.0
2008-05-05 22:45:00,0.82666,0.82719,0.82627,0.8269,176800000.0
2008-05-05 23:00:00,0.82709,0.82713,0.82557,0.82669,181600000.0
2008-05-05 23:15:00,0.82662,0.82662,0.82586,0.82626,193400000.0
2008-05-05 23:30:00,0.82611,0.82624,0.8252,0.82582,202400000.0
2008-05-05 23:45:00,0.82575,0.82638,0.82518,0.82605,191800000.0
2008-05-06 00:00:00,0.82601,0.82615,0.8252,0.82565,157800000.0
2008-05-06 00:15:00,0.8253,0.82592,0.82495,0.82567,157200000.0
2008-05-06 00:30:00,0.82566,0.82602,0.8251,0.82601,144800000.0
2008-05-06 00:45:00,0.82613,0.8264,0.82555,0.8261,203200000.0
2008-05-06 01:00:00,0.82613,0.82662,0.82548,0.82618,186000000.0
2008-05-06 01:15:00,0.82613,0.82685,0.82583,0.8265,171400000.0
2008-05-06 01:30:00,0.8264,0.8271,0.82583,0.82679,176400000.0
2008-05-06 01:45:00,0.82584,0.8269,0.82566,0.82632,186000000.0
2008-05-06 02:00:00,0.82648,0.82666,0.82562,0.82652,238000000.0
2008-05-06 02:15:00,0.8265,0.82728,0.82612,0.82691,198800000.0
2008-05-06 02:30:00,0.82687,0.82692,0.82613,0.82622,203600000.0
2008-05-06 02:45:00,0.8267,0.82685,0.826,0.82664,194400000.0
2008-05-06 03:00:00,0.82662,0.82662,0.82568,0.82579,190400000.0
2008-05-06 03:15:00,0.82583,0.82605,0.82524,0.82524,207800000.0
2008-05-06 03:30:00,0.82539,0.82553,0.82486,0.82538,193000000.0
2008-05-06 03:45:00,0.82512,0.82682,0.82505,0.82678,197800000.0
2008-05-06 04:00:00,0.82674,0.82689,0.82567,0.82615,210400000.0
2008-05-06 04:15:00,0.82554,0.82648,0.82512,0.82565,218000000.0
2008-05-06 04:30:00,0.82598,0.82618,0.82497,0.82562,185600000.0
2008-05-06 04:45:00,0.82615,0.82652,0.82563,0.82604,195800000.0
2008-05-06 05:00:00,0.82614,0.82628,0.82536,0.82586,208400000.0
2008-05-06 05:15:00,0.8258,0.82605,0.8251,0.82553,227200000.0
2008-05-06 05:30:00,0.8258,0.82592,0.82497,0.82537,194200000.0
2008-05-06 05:45:00,0.82582,0.8261,0.82515,0.82591,242800000.0
2008-05-06 06:00:00,0.82594,0.82608,0.8252,0.82587,240800000.0
2008-05-06 06:15:00,0.82591,0.82645,0.82507,0.82581,179000000.0
2008-05-06 06:30:00,0.82581,0.826,0.82471,0.82543,181600000.0
2008-05-06 06:45:00,0.82534,0.82545,0.82416,0.82484,188800000.0
2008-05-06 07:00:00,0.82484,0.82519,0.82428,0.82503,194400000.0
2008-05-06 07:15:00,0.82515,0.82617,0.82467,0.82572,173800000.0
2008-05-06 07:30:00,0.82581,0.82593,0.8251,0.82578,224600000.0
2008-05-06 07:45:00,0.82589,0.82614,0.82456,0.82568,239400000.0
2008-05-06 08:00:00,0.82581,0.82673,0.82581,0.82668,221600000.0
2008-05-06 08:15:00,0.82681,0.82688,0.8262,0.82679,288000000.0
2008-05-06 08:30:00,0.82689,0.82716,0.82607,0.82651,382800000.0
2008-05-06 08:45:00,0.82643,0.82721,0.82556,0.82695,509400000.0
2008-05-06 09:00:00,0.82698,0.82851,0.82695,0.82779,427600000.0
2008-05-06 09:15:00,0.82781,0.82889,0.82758,0.82854,560600000.0
2008-05-06 09:30:00,0.82848,0.82933,0.82798,0.8291,603400000.0
2008-05-06 09:45:00,0.82897,0.82968,0.82848,0.82955,685000000.0
2008-05-06 10:00:00,0.82933,0.82961,0.82702,0.82783,831400000.0
2008-05-06 10:15:00,0.82775,0.82778,0.82694,0.82778,802000000.0
2008-05-06 10:30:00,0.82755,0.82765,0.8252,0.8262,427600000.0
2008-05-06 10:45:00,0.82624,0.82631,0.82509,0.82528,560600000.0
2008-05-06 11:00:00,0.82526,0.82565,0.82495,0.82495,707000000.0
2008-05-06 11:15:00,0.82501,0.8258,0.82494,0.82563,707200000.0
2008-05-06 11:30:00,0.82586,0.82635,0.82457,0.82474,544000000.0
2008-05-06 11:45:00,0.82476,0.82553,0.82474,0.8254,646000000.0
2008-05-06 12:00:00,0.82527,0.82534,0.82469,0.82502,357200000.0
2008-05-06 12:15:00,0.82518,0.82547,0.82379,0.82379,655400000.0
2008-05-06 12:30:00,0.82387,0.82545,0.82308,0.82498,450400000.0
2008-05-06 12:45:00,0.82495,0.82566,0.82485,0.82527,536400000.0
2008-05-06 13:00:00,0.82522,0.82568,0.82516,0.82547,388600000.0
2008-05-06 13:15:00,0.82554,0.82594,0.82448,0.82548,635800000.0
2008-05-06 13:30:00,0.82555,0.82555,0.8232,0.82347,431000000.0
2008-05-06 13:45:00,0.8237,0.8246,0.8234,0.8246,434800000.0
2008-05-06 14:00:00,0.82447,0.82462,0.82363,0.82394,409400000.0
2008-05-06 14:15:00,0.82398,0.82579,0.82379,0.8256,370200000.0
2008-05-06 14:30:00,0.82559,0.82573,0.82408,0.82484,202400000.0
2008-05-06 14:45:00,0.82493,0.82515,0.82405,0.82423,192400000.0
2008-05-06 15:00:00,0.82408,0.82438,0.82316,0.82371,198600000.0
2008-05-06 15:15:00,0.82342,0.82517,0.82329,0.82503,204200000.0
2008-05-06 15:30:00,0.82496,0.82517,0.82366,0.82402,196000000.0
2008-05-06 15:45:00,0.82433,0.82582,0.82426,0.82558,218000000.0
2008-05-06 16:00:00,0.82553,0.8264,0.82486,0.82511,208400000.0
2008-05-06 16:15:00,0.82512,0.82631,0.82499,0.82597,200800000.0
2008-05-06 16:30:00,0.82589,0.82729,0.82524,0.82725,204200000.0
2008-05-06 16:45:00,0.8272,0.82738,0.82668,0.82719,199800000.0
2008-05-06 17:00:00,0.82738,0.82779,0.82716,0.82771,195200000.0
2008-05-06 17:15:00,0.82785,0.83034,0.82785,0.82908,194400000.0
2008-05-06 17:30:00,0.82911,0.82919,0.82796,0.82883,204600000.0
2008-05-06 17:45:00,0.82881,0.82934,0.82867,0.82934,195600000.0
2008-05-06 18:00:00,0.82958,0.82966,0.82821,0.82821,193600000.0
2008-05-06 18:15:00,0.82793,0.82965,0.82781,0.82963,205200000.0
2008-05-06 18:30:00,0.82958,0.83009,0.82914,0.83,213200000.0
2008-05-06 18:45:00,0.83007,0.83043,0.82943,0.82949,211200000.0
2008-05-06 19:00:00,0.82931,0.83012,0.82931,0.82937,207600000.0
2008-05-06 19:15:00,0.82949,0.83086,0.82872,0.83055,182800000.0
2008-05-06 19:30:00,0.83037,0.83038,0.82899,0.82948,198200000.0
2008-05-06 19:45:00,0.82961,0.83085,0.82918,0.83038,207000000.0
2008-05-06 20:00:00,0.83018,0.83033,0.82947,0.83033,197000000.0
2008-05-06 20:15:00,0.83026,0.83044,0.8294,0.83039,197400000.0
2008-05-06 20:30:00,0.83036,0.83107,0.82971,0.83047,204000000.0
2008-05-06 20:45:00,0.83066,0.8316,0.83031,0.83054,189200000.0
2008-05-06 21:00:00,0.83079,0.83206,0.8307,0.83192,199000000.0
2008-05-06 21:15:00,0.83203,0.83254,0.83132,0.83228,203000000.0
2008-05-06 21:30:00,0.83211,0.83257,0.83122,0.83248,193400000.0
2008-05-06 21:45:00,0.83237,0.83306,0.832,0.83257,208000000.0
2008-05-06 22:00:00,0.83297,0.83343,0.83244,0.83304,203400000.0
2008-05-06 22:15:00,0.83302,0.83343,0.83243,0.83326,190800000.0
2008-05-06 22:30:00,0.83253,0.8332,0.8318,0.83193,193000000.0
2008-05-06 22:45:00,0.83176,0.8324,0.83103,0.83229,193400000.0
2008-05-06 23:00:00,0.83214,0.83225,0.82989,0.8311,207000000.0
2008-05-06 23:15:00,0.83105,0.83157,0.83011,0.83064,178600000.0
2008-05-06 23:30:00,0.83064,0.83075,0.82973,0.83041,185800000.0
2008-05-06 23:45:00,0.82992,0.83098,0.82985,0.83079,180600000.0
2008-05-07 00:00:00,0.83072,0.83182,0.83052,0.83128,195600000.0
2008-05-07 00:15:00,0.83049,0.83118,0.83044,0.83104,166400000.0
2008-05-07 00:30:00,0.83104,0.83145,0.8307,0.83119,169800000.0
2008-05-07 00:45:00,0.83065,0.83145,0.83065,0.83125,189200000.0
2008-05-07 01:00:00,0.83128,0.83158,0.83066,0.83153,187200000.0
2008-05-07 01:15:00,0.83085,0.8316,0.83057,0.83068,190400000.0
2008-05-07 01:30:00,0.83058,0.83145,0.83009,0.83103,169600000.0
2008-05-07 01:45:00,0.83102,0.83126,0.83023,0.83088,196200000.0
2008-05-07 02:00:00,0.83101,0.83101,0.82924,0.83044,237600000.0
2008-05-07 02:15:00,0.83035,0.83095,0.82934,0.8309,187400000.0
2008-05-07 02:30:00,0.83069,0.83157,0.83028,0.83127,206800000.0
2008-05-07 02:45:00,0.83131,0.83181,0.82973,0.8298,186400000.0
2008-05-07 03:00:00,0.83037,0.83066,0.82973,0.83052,190800000.0
2008-05-07 03:15:00,0.82986,0.83049,0.82962,0.8298,203800000.0
2008-05-07 03:30:00,0.82985,0.83125,0.82985,0.8305,193400000.0
2008-05-07 03:45:00,0.83016,0.83079,0.8297,0.8301,198400000.0
2008-05-07 04:00:00,0.83021,0.83123,0.82944,0.83072,206800000.0
2008-05-07 04:15:00,0.83103,0.83123,0.83002,0.83066,224400000.0
2008-05-07 04:30:00,0.83079,0.83127,0.83006,0.83069,190800000.0
2008-05-07 04:45:00,0.83029,0.83117,0.82985,0.83007,217000000.0
2008-05-07 05:00:00,0.83047,0.83065,0.82956,0.83017,206800000.0
2008-05-07 05:15:00,0.83033,0.83059,0.8298,0.83043,240400000.0
2008-05-07 05:30:00,0.83037,0.83081,0.83008,0.83054,201800000.0
2008-05-07 05:45:00,0.83068,0.83068,0.83001,0.83038,266200000.0
2008-05-07 06:00:00,0.83061,0.83092,0.82994,0.83071,251200000.0
2008-05-07 06:15:00,0.83075,0.83117,0.8301,0.83077,207200000.0
2008-05-07 06:30:00,0.83109,0.83112,0.82984,0.83074,180800000.0
2008-05-07 06:45:00,0.83076,0.8311,0.82985,0.83058,192800000.0
2008-05-07 07:00:00,0.83056,0.83105,0.82996,0.83072,218600000.0
2008-05-07 07:15:00,0.83086,0.831,0.82993,0.83044,174200000.0
2008-05-07 07:30:00,0.83038,0.83038,0.82823,0.82858,223800000.0
2008-05-07 07:45:00,0.82863,0.82873,0.82742,0.82803,238600000.0
2008-05-07 08:00:00,0.82825,0.82868,0.82808,0.82835,228200000.0
2008-05-07 08:15:00,0.82848,0.82853,0.82766,0.82801,288800000.0
2008-05-07 08:30:00,0.82822,0.8288,0.82714,0.82738,384000000.0
2008-05-07 08:45:00,0.82723,0.82849,0.82699,0.82785,509000000.0
2008-05-07 09:00:00,0.82798,0.82813,0.82656,0.82751,428000000.0
2008-05-07 09:15:00,0.82764,0.82843,0.82753,0.82836,561800000.0
2008-05-07 09:30:00,0.82833,0.82854,0.828,0.82822,604400000.0
2008-05-07 09:45:00,0.82815,0.82843,0.82755,0.82829,685800000.0
2008-05-07 10:00:00,0.82827,0.82887,0.82722,0.82802,835200000.0
2008-05-07 10:15:00,0.82795,0.82819,0.82759,0.82819,800000000.0
2008-05-07 10:30:00,0.82833,0.82855,0.82767,0.82791,426400000.0
2008-05-07 10:45:00,0.82811,0.82856,0.82787,0.82788,562400000.0
2008-05-07 11:00:00,0.82787,0.82838,0.82713,0.82756,708000000.0
2008-05-07 11:15:00,0.82764,0.8283,0.82729,0.82787,708400000.0
2008-05-07 11:30:00,0.82798,0.82822,0.82717,0.8273,545200000.0
2008-05-07 11:45:00,0.82735,0.82805,0.8271,0.82728,646600000.0
2008-05-07 12:00:00,0.82793,0.82902,0.8278,0.82883,358400000.0
2008-05-07 12:15:00,0.82891,0.83035,0.82891,0.82907,656600000.0
2008-05-07 12:30:00,0.82983,0.83,0.8288,0.82921,451200000.0
2008-05-07 12:45:00,0.82914,0.83019,0.82914,0.83015,536200000.0
2008-05-07 13:00:00,0.82993,0.83007,0.82915,0.82925,388000000.0
2008-05-07 13:15:00,0.82935,0.82992,0.82855,0.82981,632600000.0
2008-05-07 13:30:00,0.83,0.83009,0.82922,0.82949,429400000.0
2008-05-07 13:45:00,0.82962,0.82962,0.82877,0.82886,436200000.0
2008-05-07 14:00:00,0.82879,0.8295,0.82858,0.82942,408000000.0
2008-05-07 14:15:00,0.82934,0.82939,0.82746,0.82753,370000000.0
2008-05-07 14:30:00,0.82784,0.82902,0.82784,0.82875,202000000.0
2008-05-07 14:45:00,0.82874,0.82946,0.82864,0.82894,191600000.0
2008-05-07 15:00:00,0.82922,0.82958,0.82819,0.8293,196600000.0
2008-05-07 15:15:00,0.82923,0.82939,0.82838,0.82872,205400000.0
2008-05-07 15:30:00,0.82889,0.82929,0.82824,0.82858,195000000.0
2008-05-07 15:45:00,0.82871,0.82914,0.82777,0.82815,220000000.0
2008-05-07 16:00:00,0.82796,0.82876,0.82717,0.8279,208400000.0
2008-05-07 16:15:00,0.82786,0.8285,0.82715,0.82827,200800000.0
2008-05-07 16:30:00,0.82847,0.82913,0.82794,0.82882,204400000.0
2008-05-07 16:45:00,0.8287,0.82871,0.82721,0.82726,200000000.0
2008-05-07 17:00:00,0.82703,0.82805,0.82644,0.82752,196000000.0
2008-05-07 17:15:00,0.82765,0.82777,0.82695,0.82715,194400000.0
2008-05-07 17:30:00,0.82705,0.82754,0.82677,0.82677,206800000.0
2008-05-07 17:45:00,0.82676,0.82778,0.82671,0.82749,194400000.0
2008-05-07 18:00:00,0.8275,0.82821,0.82707,0.8281,193600000.0
2008-05-07 18:15:00,0.82806,0.82824,0.82626,0.82752,205600000.0
2008-05-07 18:30:00,0.82763,0.82826,0.82741,0.82792,213200000.0
2008-05-07 18:45:00,0.8279,0.82869,0.8279,0.82837,211600000.0
2008-05-07 19:00:00,0.82836,0.82861,0.82721,0.82721,207600000.0
2008-05-07 19:15:00,0.82738,0.82777,0.82636,0.82749,183600000.0
2008-05-07 19:30:00,0.82764,0.82764,0.82637,0.82664,185400000.0
2008-05-07 19:45:00,0.8267,0.82721,0.8267,0.82698,207600000.0
2008-05-07 20:00:00,0.82711,0.82753,0.82659,0.82701,196800000.0
2008-05-07 20:15:00,0.82659,0.82727,0.82587,0.82595,196600000.0
2008-05-07 20:30:00,0.82607,0.82607,0.82471,0.82513,203000000.0
2008-05-07 20:45:00,0.82524,0.82524,0.82411,0.82432,189000000.0
2008-05-07 21:00:00,0.82414,0.82417,0.82345,0.82376,195800000.0
2008-05-07 21:15:00,0.82379,0.82414,0.82289,0.82332,208400000.0
2008-05-07 21:30:00,0.82333,0.82392,0.82256,0.82381,194000000.0
2008-05-07 21:45:00,0.82381,0.82406,0.82351,0.82378,207600000.0
2008-05-07 22:00:00,0.82387,0.8242,0.82303,0.82405,192800000.0
2008-05-07 22:15:00,0.82396,0.8247,0.82356,0.82381,192000000.0
2008-05-07 22:30:00,0.82373,0.824,0.8233,0.824,181800000.0
2008-05-07 22:45:00,0.82361,0.82426,0.82324,0.82402,191200000.0
2008-05-07 23:00:00,0.82384,0.82437,0.82253,0.82404,200200000.0
2008-05-07 23:15:00,0.82404,0.82419,0.82358,0.82415,185400000.0
2008-05-07 23:30:00,0.82362,0.82426,0.8233,0.82397,179600000.0
2008-05-07 23:45:00,0.82332,0.82418,0.82315,0.82358,191200000.0
2008-05-08 00:00:00,0.82347,0.82442,0.82297,0.82418,192000000.0
2008-05-08 00:15:00,0.82406,0.82424,0.82334,0.82424,188000000.0
2008-05-08 00:30:00,0.82422,0.82438,0.82352,0.8243,168400000.0
2008-05-08 00:45:00,0.82268,0.82268,0.81871,0.81871,200400000.0
2008-05-08 01:00:00,0.81871,0.82006,0.81825,0.81825,198400000.0
2008-05-08 01:15:00,0.81805,0.81869,0.81659,0.81695,191200000.0
2008-05-08 01:30:00,0.81715,0.81835,0.81679,0.81765,176200000.0
2008-05-08 01:45:00,0.81773,0.81773,0.81632,0.81666,197200000.0
2008-05-08 02:00:00,0.81637,0.81739,0.81605,0.81624,234600000.0
2008-05-08 02:15:00,0.81623,0.81735,0.81519,0.81732,199600000.0
2008-05-08 02:30:00,0.81716,0.81843,0.81692,0.81811,209000000.0
2008-05-08 02:45:00,0.81815,0.81823,0.81715,0.81823,190000000.0
2008-05-08 03:00:00,0.81762,0.81876,0.81738,0.8182,189800000.0
2008-05-08 03:15:00,0.81803,0.81883,0.81785,0.81803,208400000.0
2008-05-08 03:30:00,0.81819,0.81903,0.81718,0.81781,189200000.0
2008-05-08 03:45:00,0.81785,0.8197,0.81679,0.81958,198400000.0
2008-05-08 04:00:00,0.8194,0.81981,0.81827,0.81827,213200000.0
2008-05-08 04:15:00,0.81823,0.8184,0.81592,0.8175,216400000.0
2008-05-08 04:30:00,0.81764,0.81864,0.81706,0.81845,194600000.0
2008-05-08 04:45:00,0.81785,0.81837,0.81759,0.81787,219600000.0
2008-05-08 05:00:00,0.81755,0.81805,0.81725,0.81789,207600000.0
2008-05-08 05:15:00,0.81787,0.81837,0.81763,0.81821,214800000.0
2008-05-08 05:30:00,0.81817,0.81889,0.81802,0.81838,209800000.0
2008-05-08 05:45:00,0.8185,0.81915,0.81814,0.81904,256800000.0
2008-05-08 06:00:00,0.81923,0.81956,0.81847,0.81881,251800000.0
2008-05-08 06:15:00,0.81875,0.8188,0.817,0.81815,208000000.0
2008-05-08 06:30:00,0.81804,0.81844,0.81756,0.81823,181200000.0
2008-05-08 06:45:00,0.81824,0.81833,0.81698,0.81809,187000000.0
2008-05-08 07:00:00,0.81793,0.81804,0.81716,0.81783,214800000.0
2008-05-08 07:15:00,0.81789,0.818,0.81687,0.81701,186800000.0
2008-05-08 07:30:00,0.81707,0.81763,0.81683,0.81741,224400000.0
2008-05-08 07:45:00,0.81746,0.81807,0.81615,0.81708,237800000.0
2008-05-08 08:00:00,0.8171,0.81855,0.81681,0.81783,227400000.0
2008-05-08 08:15:00,0.81783,0.81802,0.81629,0.81736,287800000.0
2008-05-08 08:30:00,0.81728,0.81743,0.81579,0.81683,384000000.0
2008-05-08 08:45:00,0.8167,0.81713,0.81613,0.81642,511000000.0
2008-05-08 09:00:00,0.81642,0.81643,0.81444,0.81538,429200000.0
2008-05-08 09:15:00,0.8154,0.81588,0.81503,0.81561,561200000.0
2008-05-08 09:30:00,0.81565,0.81575,0.81375,0.8145,606000000.0
2008-05-08 09:45:00,0.81453,0.81468,0.81395,0.81395,686000000.0
2008-05-08 10:00:00,0.81389,0.81428,0.81272,0.81324,833600000.0
2008-05-08 10:15:00,0.81317,0.81429,0.81308,0.81379,805000000.0
2008-05-08 10:30:00,0.81366,0.81391,0.81289,0.81335,428200000.0
2008-05-08 10:45:00,0.81334,0.81385,0.81311,0.81385,561400000.0
2008-05-08 11:00:00,0.81378,0.81414,0.81335,0.81335,706800000.0
2008-05-08 11:15:00,0.81316,0.81444,0.81279,0.81442,710800000.0
2008-05-08 11:30:00,0.81443,0.81463,0.81391,0.81426,543400000.0
2008-05-08 11:45:00,0.81429,0.81447,0.81312,0.81352,648400000.0
2008-05-08 12:00:00,0.81357,0.81462,0.81322,0.81442,360400000.0
2008-05-08 12:15:00,0.81458,0.81655,0.81458,0.81521,654600000.0
2008-05-08 12:30:00,0.81591,0.81633,0.8149,0.81557,451800000.0
2008-05-08 12:45:00,0.81562,0.81662,0.81494,0.8155,535400000.0
2008-05-08 13:00:00,0.81555,0.81619,0.81493,0.81613,388400000.0
2008-05-08 13:15:00,0.81613,0.81668,0.81568,0.81615,634600000.0
2008-05-08 13:30:00,0.81603,0.81603,0.81464,0.81516,430200000.0
2008-05-08 13:45:00,0.81522,0.81599,0.81298,0.81313,435600000.0
2008-05-08 14:00:00,0.81332,0.81364,0.81256,0.81292,409400000.0
2008-05-08 14:15:00,0.81299,0.8139,0.81294,0.81324,369400000.0
2008-05-08 14:30:00,0.81367,0.81494,0.81345,0.81375,202000000.0
2008-05-08 14:45:00,0.81375,0.81412,0.81264,0.81307,192400000.0
2008-05-08 15:00:00,0.81319,0.81405,0.81292,0.81347,197400000.0
2008-05-08 15:15:00,0.81335,0.81335,0.81157,0.81157,203800000.0
2008-05-08 15:30:00,0.81174,0.8123,0.81055,0.81061,195200000.0
2008-05-08 15:45:00,0.81054,0.81098,0.80989,0.81092,218600000.0
2008-05-08 16:00:00,0.81145,0.81169,0.8103,0.81049,207800000.0
2008-05-08 16:15:00,0.81046,0.81073,0.80952,0.81073,201600000.0
2008-05-08 16:30:00,0.81061,0.8107,0.80871,0.80905,205600000.0
2008-05-08 16:45:00,0.80923,0.80955,0.80834,0.8092,199200000.0
2008-05-08 17:00:00,0.80912,0.81092,0.8089,0.81086,194400000.0
2008-05-08 17:15:00,0.81094,0.81199,0.81037,0.81099,193600000.0
2008-05-08 17:30:00,0.81111,0.81219,0.81102,0.81151,206800000.0
2008-05-08 17:45:00,0.8117,0.81261,0.81158,0.81219,196400000.0
2008-05-08 18:00:00,0.81217,0.81247,0.81182,0.81203,193000000.0
2008-05-08 18:15:00,0.81206,0.81212,0.81018,0.81147,204800000.0
2008-05-08 18:30:00,0.81159,0.81159,0.81042,0.81072,213200000.0
2008-05-08 18:45:00,0.81078,0.81213,0.81075,0.81178,210600000.0
2008-05-08 19:00:00,0.81193,0.81193,0.81007,0.81044,207400000.0
2008-05-08 19:15:00,0.81049,0.81135,0.80962,0.81135,182200000.0
2008-05-08 19:30:00,0.81127,0.81164,0.81051,0.81127,198400000.0
2008-05-08 19:45:00,0.81114,0.81227,0.81008,0.81199,206400000.0
2008-05-08 20:00:00,0.81204,0.81267,0.81124,0.81124,197200000.0
2008-05-08 20:15:00,0.81118,0.81123,0.81006,0.81083,200800000.0
2008-05-08 20:30:00,0.81094,0.81189,0.80977,0.81112,203200000.0
2008-05-08 20:45:00,0.81094,0.81137,0.81027,0.81032,189600000.0
2008-05-08 21:00:00,0.81038,0.8112,0.81016,0.81019,198200000.0
2008-05-08 21:15:00,0.8102,0.81118,0.80972,0.8106,205200000.0
2008-05-08 21:30:00,0.8106,0.81092,0.80948,0.81092,194800000.0
2008-05-08 21:45:00,0.81087,0.81129,0.81032,0.81083,208800000.0
2008-05-08 22:00:00,0.81112,0.81136,0.80966,0.81063,203400000.0
2008-05-08 22:15:00,0.81067,0.8119,0.81064,0.81125,193600000.0
2008-05-08 22:30:00,0.81128,0.81183,0.81061,0.81061,193600000.0
2008-05-08 22:45:00,0.81097,0.81114,0.80993,0.81056,198400000.0
2008-05-08 23:00:00,0.81056,0.81147,0.80906,0.81136,203600000.0
2008-05-08 23:15:00,0.81124,0.81163,0.81007,0.81007,201200000.0
2008-05-08 23:30:00,0.81042,0.81088,0.80988,0.81053,199800000.0
2008-05-08 23:45:00,0.81064,0.81089,0.80954,0.81063,198800000.0
2008-05-09 00:00:00,0.81059,0.81123,0.81014,0.81107,195600000.0
2008-05-09 00:15:00,0.81106,0.81146,0.81061,0.8111,192200000.0
2008-05-09 00:30:00,0.8108,0.81156,0.8106,0.81065,156800000.0
2008-05-09 00:45:00,0.81108,0.8115,0.81032,0.8115,202400000.0
2008-05-09 01:00:00,0.8115,0.81173,0.81037,0.81173,198800000.0
2008-05-09 01:15:00,0.81158,0.81165,0.81045,0.81127,195600000.0
2008-05-09 01:30:00,0.81064,0.81162,0.81044,0.81119,179600000.0
2008-05-09 01:45:00,0.81056,0.81117,0.81022,0.8108,196800000.0
2008-05-09 02:00:00,0.81082,0.81093,0.80951,0.8107,228600000.0
2008-05-09 02:15:00,0.81057,0.81075,0.80888,0.8098,194000000.0
2008-05-09 02:30:00,0.80965,0.80997,0.80923,0.80938,205200000.0
2008-05-09 02:45:00,0.80981,0.8102,0.80929,0.80962,189600000.0
2008-05-09 03:00:00,0.80966,0.81038,0.80892,0.81025,190400000.0
2008-05-09 03:15:00,0.81021,0.81028,0.80903,0.80903,209200000.0
2008-05-09 03:30:00,0.80916,0.80933,0.80765,0.80784,185600000.0
2008-05-09 03:45:00,0.80856,0.80872,0.80724,0.80863,198400000.0
2008-05-09 04:00:00,0.80855,0.80876,0.80753,0.8083,210800000.0
2008-05-09 04:15:00,0.80834,0.80911,0.8079,0.8086,222400000.0
2008-05-09 04:30:00,0.80878,0.80929,0.80826,0.80911,201800000.0
2008-05-09 04:45:00,0.80913,0.80965,0.80913,0.80946,212000000.0
2008-05-09 05:00:00,0.8096,0.80997,0.80904,0.80946,187200000.0
2008-05-09 05:15:00,0.8088,0.81018,0.8088,0.80987,235600000.0
2008-05-09 05:30:00,0.80907,0.80986,0.80903,0.8094,215600000.0
2008-05-09 05:45:00,0.80944,0.80944,0.80832,0.80867,266600000.0
2008-05-09 06:00:00,0.80831,0.80953,0.80831,0.80919,254600000.0
2008-05-09 06:15:00,0.80894,0.80945,0.80859,0.80881,206200000.0
2008-05-09 06:30:00,0.80934,0.81039,0.80919,0.80981,180000000.0
2008-05-09 06:45:00,0.81018,0.8102,0.80876,0.80929,192200000.0
2008-05-09 07:00:00,0.80932,0.80956,0.80857,0.80903,218000000.0
2008-05-09 07:15:00,0.8086,0.80954,0.8086,0.80936,169600000.0
2008-05-09 07:30:00,0.80933,0.80937,0.80858,0.80915,224000000.0
2008-05-09 07:45:00,0.80919,0.81005,0.80885,0.80995,238800000.0
2008-05-09 08:00:00,0.80999,0.81014,0.80919,0.80992,222200000.0
2008-05-09 08:15:00,0.8101,0.81029,0.80876,0.80876,287200000.0
2008-05-09 08:30:00,0.80867,0.81147,0.80867,0.8112,381200000.0
2008-05-09 08:45:00,0.81093,0.81104,0.80964,0.80989,511000000.0
2008-05-09 09:00:00,0.80992,0.81059,0.80927,0.81027,428200000.0
2008-05-09 09:15:00,0.81012,0.81032,0.80813,0.80848,561800000.0
2008-05-09 09:30:00,0.80836,0.80836,0.80606,0.80636,605200000.0
2008-05-09 09:45:00,0.80637,0.80788,0.80624,0.80714,685800000.0
2008-05-09 10:00:00,0.80703,0.80704,0.80442,0.80611,834200000.0
2008-05-09 10:15:00,0.80635,0.80707,0.80588,0.80687,805200000.0
2008-05-09 10:30:00,0.80698,0.8072,0.80602,0.8061,427400000.0
2008-05-09 10:45:00,0.80616,0.80622,0.80481,0.80531,559600000.0
2008-05-09 11:00:00,0.80539,0.80654,0.80526,0.80629,705400000.0
2008-05-09 11:15:00,0.80633,0.80651,0.80452,0.80466,708400000.0
2008-05-09 11:30:00,0.80492,0.80543,0.80413,0.80439,543400000.0
2008-05-09 11:45:00,0.80443,0.80443,0.8031,0.8031,646800000.0
2008-05-09 12:00:00,0.80294,0.80332,0.80266,0.80315,357600000.0
2008-05-09 12:15:00,0.80332,0.80346,0.80172,0.80173,656000000.0
2008-05-09 12:30:00,0.80279,0.80314,0.80163,0.80177,450200000.0
2008-05-09 12:45:00,0.8018,0.80266,0.80129,0.80183,535400000.0
2008-05-09 13:00:00,0.80189,0.80245,0.80148,0.80148,387400000.0
2008-05-09 13:15:00,0.80144,0.80144,0.79957,0.79963,636400000.0
2008-05-09 13:30:00,0.7996,0.7996,0.7981,0.79817,431400000.0
2008-05-09 13:45:00,0.79835,0.79859,0.79706,0.79729,437800000.0
2008-05-09 14:00:00,0.79727,0.79784,0.79661,0.79666,409200000.0
2008-05-09 14:15:00,0.79641,0.79698,0.79524,0.79594,371600000.0
2008-05-09 14:30:00,0.7963,0.80003,0.79577,0.79971,200800000.0
2008-05-09 14:45:00,0.79971,0.80096,0.79873,0.80093,191800000.0
2008-05-09 15:00:00,0.80119,0.80219,0.80053,0.80156,197600000.0
2008-05-09 15:15:00,0.8013,0.80163,0.80023,0.80067,204600000.0
2008-05-09 15:30:00,0.80065,0.80146,0.80026,0.80139,194800000.0
2008-05-09 15:45:00,0.80163,0.80294,0.80095,0.80095,219000000.0
2008-05-09 16:00:00,0.8008,0.80287,0.80077,0.80249,208600000.0
2008-05-09 16:15:00,0.8024,0.80256,0.80096,0.80161,200600000.0
2008-05-09 16:30:00,0.80159,0.80241,0.80147,0.80147,205000000.0
2008-05-09 16:45:00,0.80165,0.80264,0.80123,0.80123,201200000.0
2008-05-09 17:00:00,0.80111,0.80127,0.79989,0.79991,195600000.0
2008-05-09 17:15:00,0.79984,0.80041,0.79929,0.80034,192800000.0
2008-05-09 17:30:00,0.80038,0.80059,0.7992,0.79937,206800000.0
2008-05-09 17:45:00,0.79938,0.79961,0.79867,0.79947,195600000.0
2008-05-09 18:00:00,0.79942,0.79983,0.79892,0.79966,193000000.0
2008-05-09 18:15:00,0.79973,0.79991,0.79795,0.79907,206000000.0
2008-05-09 18:30:00,0.79894,0.79978,0.79847,0.79907,213200000.0
2008-05-09 18:45:00,0.79968,0.79992,0.79922,0.79982,211400000.0
2008-05-09 19:00:00,0.79979,0.80029,0.79963,0.79971,208800000.0
2008-05-09 19:15:00,0.79967,0.79997,0.79831,0.79989,182800000.0
2008-05-09 19:30:00,0.79985,0.80003,0.79876,0.79902,198400000.0
2008-05-09 19:45:00,0.79899,0.79985,0.79844,0.79982,205800000.0
2008-05-09 20:00:00,0.79985,0.80021,0.79941,0.79989,195600000.0
2008-05-09 20:15:00,0.79988,0.80045,0.79908,0.79965,195600000.0
2008-05-09 20:30:00,0.79916,0.79975,0.79824,0.79936,202400000.0
2008-05-09 20:45:00,0.79932,0.79944,0.79875,0.79902,189600000.0
2008-05-09 21:00:00,0.79903,0.79955,0.79865,0.79917,190200000.0
2008-05-09 21:15:00,0.79922,0.79974,0.79857,0.79972,172400000.0
2008-05-09 21:30:00,0.79958,0.80017,0.7988,0.79962,193400000.0
2008-05-09 21:45:00,0.80015,0.80015,0.79939,0.79997,207400000.0
2008-05-09 22:00:00,0.79932,0.80062,0.79932,0.80017,195200000.0
2008-05-09 22:15:00,0.79982,0.80069,0.79931,0.79955,174800000.0
2008-05-09 22:30:00,0.80004,0.80048,0.79977,0.80044,183400000.0
2008-05-09 22:45:00,0.8003,0.80052,0.79981,0.80031,196200000.0
2008-05-11 23:00:00,0.79819,0.80033,0.79701,0.79831,199400000.0
2008-05-11 23:15:00,0.7978,0.7985,0.79775,0.7984,193600000.0
2008-05-11 23:30:00,0.79828,0.79937,0.7981,0.79898,190800000.0
2008-05-11 23:45:00,0.79887,0.79966,0.79803,0.79935,180800000.0
2008-05-12 00:00:00,0.79948,0.80068,0.79926,0.80027,192000000.0
2008-05-12 00:15:00,0.80029,0.80065,0.79903,0.80024,202000000.0
2008-05-12 00:30:00,0.80017,0.80034,0.79919,0.79957,179400000.0
2008-05-12 00:45:00,0.79951,0.79951,0.79794,0.79862,205600000.0
2008-05-12 01:00:00,0.79866,0.79902,0.79798,0.79893,198800000.0
2008-05-12 01:15:00,0.79875,0.7988,0.79773,0.79825,202000000.0
2008-05-12 01:30:00,0.79842,0.79845,0.79687,0.7978,173600000.0
2008-05-12 01:45:00,0.79771,0.79771,0.79687,0.79706,197200000.0
2008-05-12 02:00:00,0.79699,0.79818,0.79647,0.79818,229600000.0
2008-05-12 02:15:00,0.79812,0.79812,0.797,0.79805,188800000.0
2008-05-12 02:30:00,0.79811,0.79822,0.79778,0.79813,208400000.0
2008-05-12 02:45:00,0.79808,0.79879,0.79778,0.79853,196400000.0
2008-05-12 03:00:00,0.79857,0.7995,0.79837,0.79925,190200000.0
2008-05-12 03:15:00,0.79931,0.79937,0.79847,0.79849,207400000.0
2008-05-12 03:30:00,0.79892,0.79902,0.79728,0.79817,188000000.0
2008-05-12 03:45:00,0.7983,0.7983,0.79716,0.7975,198800000.0
2008-05-12 04:00:00,0.79743,0.79855,0.79645,0.79845,209400000.0
2008-05-12 04:15:00,0.79829,0.79878,0.79764,0.79815,216400000.0
2008-05-12 04:30:00,0.79836,0.79867,0.79728,0.7979,195400000.0
2008-05-12 04:45:00,0.79798,0.79945,0.79798,0.7994,211200000.0
2008-05-12 05:00:00,0.79944,0.8006,0.79927,0.80037,207800000.0
2008-05-12 05:15:00,0.80044,0.80083,0.79928,0.80016,240400000.0
2008-05-12 05:30:00,0.80016,0.80048,0.79935,0.79935,206400000.0
2008-05-12 05:45:00,0.79939,0.79985,0.79919,0.79969,261600000.0
2008-05-12 06:00:00,0.79957,0.80015,0.79884,0.80011,252000000.0
2008-05-12 06:15:00,0.79997,0.79997,0.79847,0.79931,206200000.0
2008-05-12 06:30:00,0.79964,0.8006,0.79949,0.8006,180600000.0
2008-05-12 06:45:00,0.80025,0.80125,0.79979,0.80079,195000000.0
2008-05-12 07:00:00,0.8008,0.8009,0.79997,0.80016,219200000.0
2008-05-12 07:15:00,0.80026,0.80059,0.79955,0.80041,192400000.0
2008-05-12 07:30:00,0.80049,0.80113,0.80029,0.80074,224800000.0
2008-05-12 07:45:00,0.80081,0.80115,0.79924,0.80077,238400000.0
2008-05-12 08:00:00,0.80077,0.80125,0.80006,0.80095,224000000.0
2008-05-12 08:15:00,0.80112,0.80163,0.80056,0.80137,288200000.0
2008-05-12 08:30:00,0.80124,0.80208,0.80102,0.80176,382800000.0
2008-05-12 08:45:00,0.8016,0.80197,0.80054,0.80168,510600000.0
2008-05-12 09:00:00,0.80176,0.80339,0.80176,0.80339,427400000.0
2008-05-12 09:15:00,0.80344,0.80414,0.80315,0.80361,561000000.0
2008-05-12 09:30:00,0.80373,0.80373,0.80191,0.80195,603800000.0
2008-05-12 09:45:00,0.80202,0.80225,0.80146,0.80161,685200000.0
2008-05-12 10:00:00,0.80154,0.80367,0.80105,0.8029,835400000.0
2008-05-12 10:15:00,0.80297,0.80337,0.80208,0.80237,804800000.0
2008-05-12 10:30:00,0.80239,0.80349,0.802,0.80327,428400000.0
2008-05-12 10:45:00,0.80336,0.80475,0.80326,0.80458,558600000.0
2008-05-12 11:00:00,0.80444,0.80451,0.80396,0.80447,704400000.0
2008-05-12 11:15:00,0.8044,0.80547,0.80376,0.8054,708800000.0
2008-05-12 11:30:00,0.80554,0.80671,0.80504,0.80596,543800000.0
2008-05-12 11:45:00,0.80591,0.80678,0.80552,0.80619,646200000.0
2008-05-12 12:00:00,0.8061,0.80676,0.80558,0.80558,359200000.0
2008-05-12 12:15:00,0.80566,0.80577,0.80429,0.8045,654400000.0
2008-05-12 12:30:00,0.80557,0.80587,0.80471,0.80582,450200000.0
2008-05-12 12:45:00,0.80576,0.80734,0.80525,0.80734,537800000.0
2008-05-12 13:00:00,0.80746,0.80756,0.80663,0.80733,388000000.0
2008-05-12 13:15:00,0.80739,0.8075,0.80654,0.80711,633800000.0
2008-05-12 13:30:00,0.80715,0.80715,0.80552,0.80672,430800000.0
2008-05-12 13:45:00,0.80687,0.8069,0.8059,0.80595,437600000.0
2008-05-12 14:00:00,0.80576,0.80644,0.80486,0.80644,408800000.0
2008-05-12 14:15:00,0.80619,0.80654,0.80551,0.8058,369000000.0
2008-05-12 14:30:00,0.80593,0.80613,0.80456,0.80476,201600000.0
2008-05-12 14:45:00,0.80469,0.80496,0.80385,0.80481,193600000.0
2008-05-12 15:00:00,0.80474,0.80514,0.80377,0.80488,197000000.0
2008-05-12 15:15:00,0.80471,0.8053,0.80398,0.80423,204000000.0
2008-05-12 15:30:00,0.80421,0.80491,0.80392,0.80405,195200000.0
2008-05-12 15:45:00,0.80421,0.80494,0.8032,0.80333,218800000.0
2008-05-12 16:00:00,0.8033,0.8033,0.80142,0.80253,207800000.0
2008-05-12 16:15:00,0.80262,0.80291,0.80167,0.80268,202400000.0
2008-05-12 16:30:00,0.80263,0.80457,0.80221,0.80374,205200000.0
2008-05-12 16:45:00,0.80366,0.80493,0.80353,0.80375,201600000.0
2008-05-12 17:00:00,0.80369,0.80531,0.80366,0.80462,194600000.0
2008-05-12 17:15:00,0.80435,0.8056,0.80402,0.80471,194800000.0
2008-05-12 17:30:00,0.80498,0.80498,0.80325,0.80334,205000000.0
2008-05-12 17:45:00,0.80341,0.8045,0.80338,0.8045,196400000.0
2008-05-12 18:00:00,0.80433,0.80496,0.80395,0.80474,194800000.0
2008-05-12 18:15:00,0.80475,0.80482,0.80324,0.80427,205200000.0
2008-05-12 18:30:00,0.80425,0.80627,0.80416,0.80554,212600000.0
2008-05-12 18:45:00,0.80551,0.80558,0.80442,0.80525,212000000.0
2008-05-12 19:00:00,0.80515,0.80522,0.80356,0.80389,208400000.0
2008-05-12 19:15:00,0.80394,0.80433,0.80303,0.80351,183000000.0
2008-05-12 19:30:00,0.80334,0.80394,0.80292,0.80379,197800000.0
2008-05-12 19:45:00,0.80393,0.80399,0.80318,0.80353,207000000.0
2008-05-12 20:00:00,0.80348,0.8044,0.8031,0.80423,196800000.0
2008-05-12 20:15:00,0.80424,0.80453,0.80347,0.8041,196800000.0
2008-05-12 20:30:00,0.80405,0.80468,0.80312,0.80464,203400000.0
2008-05-12 20:45:00,0.80455,0.80466,0.80358,0.80366,189200000.0
2008-05-12 21:00:00,0.80348,0.80355,0.8031,0.80332,198800000.0
2008-05-12 21:15:00,0.80294,0.80424,0.80294,0.80416,203600000.0
2008-05-12 21:30:00,0.80407,0.8041,0.80278,0.80351,194000000.0
2008-05-12 21:45:00,0.8036,0.80481,0.80356,0.80467,194600000.0
2008-05-12 22:00:00,0.80468,0.80537,0.80413,0.80525,202400000.0
2008-05-12 22:15:00,0.8053,0.80556,0.80444,0.80495,189000000.0
2008-05-12 22:30:00,0.80526,0.80528,0.80419,0.80499,171800000.0
2008-05-12 22:45:00,0.80503,0.80545,0.80382,0.80481,189000000.0
2008-05-12 23:00:00,0.80456,0.80484,0.80277,0.80451,206200000.0
2008-05-12 23:15:00,0.80454,0.80469,0.80401,0.8044,196200000.0
2008-05-12 23:30:00,0.80439,0.80501,0.80403,0.80495,174400000.0
2008-05-12 23:45:00,0.80485,0.8055,0.80397,0.80447,167800000.0
2008-05-13 00:00:00,0.80424,0.80473,0.80394,0.80436,208600000.0
2008-05-13 00:15:00,0.80393,0.8044,0.80369,0.80412,194000000.0
2008-05-13 00:30:00,0.80418,0.80425,0.8031,0.80357,179000000.0
2008-05-13 00:45:00,0.80355,0.8043,0.80312,0.80411,198200000.0
2008-05-13 01:00:00,0.80397,0.80414,0.80237,0.80317,199200000.0
2008-05-13 01:15:00,0.80306,0.80356,0.80221,0.8028,193400000.0
2008-05-13 01:30:00,0.80297,0.80397,0.80264,0.8032,180000000.0
2008-05-13 01:45:00,0.8034,0.80363,0.8028,0.80321,179600000.0
2008-05-13 02:00:00,0.80322,0.80429,0.80289,0.80422,229000000.0
2008-05-13 02:15:00,0.80413,0.80422,0.80279,0.80326,192000000.0
2008-05-13 02:30:00,0.80265,0.80325,0.80255,0.80298,202000000.0
2008-05-13 02:45:00,0.80291,0.80317,0.80215,0.80317,188000000.0
2008-05-13 03:00:00,0.8032,0.80335,0.80244,0.80305,191000000.0
2008-05-13 03:15:00,0.80321,0.80342,0.80248,0.80267,207800000.0
2008-05-13 03:30:00,0.80316,0.80339,0.8023,0.80261,195400000.0
2008-05-13 03:45:00,0.80222,0.80343,0.8018,0.8034,186400000.0
2008-05-13 04:00:00,0.80342,0.8036,0.80234,0.80326,208200000.0
2008-05-13 04:15:00,0.80336,0.80354,0.8023,0.80318,208000000.0
2008-05-13 04:30:00,0.80266,0.80374,0.80248,0.80368,182200000.0
2008-05-13 04:45:00,0.80355,0.80361,0.80282,0.80336,220600000.0
2008-05-13 05:00:00,0.80349,0.80411,0.80297,0.80346,203600000.0
2008-05-13 05:15:00,0.80356,0.80374,0.80206,0.80217,240600000.0
2008-05-13 05:30:00,0.80198,0.80232,0.80099,0.80202,209800000.0
2008-05-13 05:45:00,0.80214,0.80228,0.80185,0.80212,265600000.0
2008-05-13 06:00:00,0.80228,0.80238,0.80135,0.8022,250200000.0
2008-05-13 06:15:00,0.80216,0.80248,0.80163,0.80217,206800000.0
2008-05-13 06:30:00,0.80234,0.80264,0.80169,0.80236,181200000.0
2008-05-13 06:45:00,0.80265,0.80357,0.80177,0.80324,187600000.0
2008-05-13 07:00:00,0.80328,0.80348,0.80237,0.80306,211200000.0
2008-05-13 07:15:00,0.80238,0.8033,0.80238,0.80306,182400000.0
2008-05-13 07:30:00,0.80242,0.80294,0.80137,0.80182,224200000.0
2008-05-13 07:45:00,0.8019,0.80212,0.8005,0.80085,237800000.0
2008-05-13 08:00:00,0.8011,0.80147,0.80059,0.80078,227000000.0
2008-05-13 08:15:00,0.80083,0.80087,0.80035,0.80087,288800000.0
2008-05-13 08:30:00,0.80074,0.80164,0.80024,0.80083,383000000.0
2008-05-13 08:45:00,0.80084,0.80188,0.80036,0.80177,511000000.0
2008-05-13 09:00:00,0.80192,0.80384,0.80187,0.80368,426600000.0
2008-05-13 09:15:00,0.80357,0.80399,0.80293,0.80396,561000000.0
2008-05-13 09:30:00,0.80386,0.80396,0.80303,0.80303,605200000.0
2008-05-13 09:45:00,0.80291,0.80382,0.80265,0.80374,685800000.0
2008-05-13 10:00:00,0.8039,0.80407,0.80285,0.80334,834200000.0
2008-05-13 10:15:00,0.80353,0.80383,0.80321,0.80373,803800000.0
2008-05-13 10:30:00,0.80372,0.80472,0.80329,0.80462,425400000.0
2008-05-13 10:45:00,0.80469,0.80528,0.80346,0.80362,559600000.0
2008-05-13 11:00:00,0.80372,0.80474,0.80356,0.80396,705200000.0
2008-05-13 11:15:00,0.80395,0.80445,0.80249,0.80306,710600000.0
2008-05-13 11:30:00,0.80307,0.80307,0.80118,0.80118,547000000.0
2008-05-13 11:45:00,0.80124,0.80357,0.80124,0.80322,645800000.0
2008-05-13 12:00:00,0.80334,0.8036,0.8027,0.80326,359600000.0
2008-05-13 12:15:00,0.80333,0.80435,0.80294,0.80294,657000000.0
2008-05-13 12:30:00,0.80384,0.80385,0.80288,0.80301,451800000.0
2008-05-13 12:45:00,0.80299,0.8044,0.80289,0.80399,537600000.0
2008-05-13 13:00:00,0.80407,0.80426,0.80287,0.80305,387600000.0
2008-05-13 13:15:00,0.80305,0.80369,0.80256,0.80343,635600000.0
2008-05-13 13:30:00,0.80347,0.80466,0.80321,0.80398,429200000.0
2008-05-13 13:45:00,0.80404,0.80428,0.80308,0.80428,438800000.0
2008-05-13 14:00:00,0.80443,0.80591,0.80439,0.80591,407400000.0
2008-05-13 14:15:00,0.80588,0.80595,0.80457,0.80462,369800000.0
2008-05-13 14:30:00,0.80635,0.81048,0.80635,0.80927,200200000.0
2008-05-13 14:45:00,0.8095,0.81,0.80764,0.809,192800000.0
2008-05-13 15:00:00,0.80879,0.80919,0.8071,0.80801,196800000.0
2008-05-13 15:15:00,0.80797,0.80902,0.8077,0.80902,204200000.0
2008-05-13 15:30:00,0.80891,0.80891,0.80606,0.80635,195200000.0
2008-05-13 15:45:00,0.8062,0.80665,0.80523,0.80568,220000000.0
2008-05-13 16:00:00,0.80558,0.80606,0.80498,0.80512,207400000.0
2008-05-13 16:15:00,0.80528,0.80668,0.80459,0.80627,201000000.0
2008-05-13 16:30:00,0.80649,0.80739,0.80643,0.80659,204600000.0
2008-05-13 16:45:00,0.80661,0.80663,0.80549,0.80553,200800000.0
2008-05-13 17:00:00,0.80534,0.80712,0.80494,0.8069,195000000.0
2008-05-13 17:15:00,0.80671,0.80681,0.80416,0.80442,193000000.0
2008-05-13 17:30:00,0.80434,0.80485,0.80369,0.80438,205800000.0
2008-05-13 17:45:00,0.80445,0.80467,0.80327,0.80467,194600000.0
2008-05-13 18:00:00,0.80478,0.80617,0.80451,0.80529,193600000.0
2008-05-13 18:15:00,0.80529,0.80676,0.80529,0.80664,204600000.0
2008-05-13 18:30:00,0.80661,0.80727,0.80566,0.80569,213200000.0
2008-05-13 18:45:00,0.80559,0.8057,0.80476,0.80516,210400000.0
2008-05-13 19:00:00,0.80517,0.80565,0.80507,0.80556,208400000.0
2008-05-13 19:15:00,0.80561,0.80567,0.80432,0.80536,182600000.0
2008-05-13 19:30:00,0.80529,0.80568,0.80498,0.80557,198600000.0
2008-05-13 19:45:00,0.80558,0.80589,0.80467,0.80513,206400000.0
2008-05-13 20:00:00,0.80506,0.80598,0.80492,0.80598,196800000.0
2008-05-13 20:15:00,0.80605,0.80648,0.80452,0.80538,196200000.0
2008-05-13 20:30:00,0.80543,0.80549,0.80448,0.8053,203200000.0
2008-05-13 20:45:00,0.8047,0.80572,0.8047,0.80513,188600000.0
2008-05-13 21:00:00,0.80508,0.80577,0.80471,0.80519,206600000.0
2008-05-13 21:15:00,0.80511,0.80534,0.80452,0.80522,210600000.0
2008-05-13 21:30:00,0.80515,0.80536,0.80386,0.80479,182400000.0
2008-05-13 21:45:00,0.80477,0.80477,0.80409,0.8043,194000000.0
2008-05-13 22:00:00,0.80445,0.8049,0.80336,0.80442,206600000.0
2008-05-13 22:15:00,0.80377,0.80448,0.80358,0.80428,188600000.0
2008-05-13 22:30:00,0.80431,0.80483,0.8041,0.80439,193200000.0
2008-05-13 22:45:00,0.80423,0.80449,0.80317,0.80397,186800000.0
2008-05-13 23:00:00,0.80388,0.80448,0.80315,0.80404,188800000.0
2008-05-13 23:15:00,0.80399,0.80463,0.80355,0.80423,193600000.0
2008-05-13 23:30:00,0.80415,0.80507,0.80376,0.80455,201600000.0
2008-05-13 23:45:00,0.80475,0.80503,0.80318,0.80443,192400000.0
2008-05-14 00:00:00,0.80378,0.80451,0.80369,0.80408,201400000.0
2008-05-14 00:15:00,0.80404,0.80415,0.80283,0.80292,189200000.0
2008-05-14 00:30:00,0.80291,0.80333,0.80265,0.80298,180800000.0
2008-05-14 00:45:00,0.80244,0.80319,0.80233,0.80262,206200000.0
2008-05-14 01:00:00,0.80259,0.80291,0.80161,0.80227,197800000.0
2008-05-14 01:15:00,0.80205,0.80247,0.80179,0.80217,198800000.0
2008-05-14 01:30:00,0.80227,0.80269,0.80126,0.80269,174800000.0
2008-05-14 01:45:00,0.80244,0.80314,0.80211,0.80279,185600000.0
2008-05-14 02:00:00,0.80286,0.80392,0.80178,0.80391,231600000.0
2008-05-14 02:15:00,0.80377,0.80388,0.80237,0.80372,201000000.0
2008-05-14 02:30:00,0.80365,0.80408,0.80314,0.80391,204600000.0
2008-05-14 02:45:00,0.80394,0.804,0.8027,0.80319,194800000.0
2008-05-14 03:00:00,0.80331,0.80356,0.80245,0.80307,191600000.0
2008-05-14 03:15:00,0.80274,0.80352,0.80261,0.80314,208400000.0
2008-05-14 03:30:00,0.80317,0.80355,0.80257,0.80311,192000000.0
2008-05-14 03:45:00,0.80294,0.80349,0.80265,0.80292,198400000.0
2008-05-14 04:00:00,0.80287,0.80365,0.8022,0.80289,208000000.0
2008-05-14 04:15:00,0.80291,0.80343,0.80197,0.80262,216400000.0
2008-05-14 04:30:00,0.80298,0.80346,0.8021,0.80339,192000000.0
2008-05-14 04:45:00,0.8034,0.80357,0.80263,0.80278,211200000.0
2008-05-14 05:00:00,0.80337,0.8038,0.80285,0.8029,206600000.0
2008-05-14 05:15:00,0.80355,0.80363,0.80244,0.80356,234800000.0
2008-05-14 05:30:00,0.8035,0.80383,0.80297,0.80321,211000000.0
2008-05-14 05:45:00,0.80387,0.80411,0.80352,0.80358,248400000.0
2008-05-14 06:00:00,0.80359,0.8036,0.80274,0.8032,252000000.0
2008-05-14 06:15:00,0.80315,0.80381,0.80245,0.80294,206400000.0
2008-05-14 06:30:00,0.8032,0.80375,0.80282,0.80346,180200000.0
2008-05-14 06:45:00,0.80331,0.80377,0.80202,0.80359,193600000.0
2008-05-14 07:00:00,0.80358,0.80392,0.80258,0.80258,227000000.0
2008-05-14 07:15:00,0.80276,0.80375,0.80261,0.80375,188000000.0
2008-05-14 07:30:00,0.80364,0.80384,0.80248,0.80271,224400000.0
2008-05-14 07:45:00,0.80303,0.80383,0.80269,0.8035,238200000.0
2008-05-14 08:00:00,0.8035,0.80365,0.80273,0.80276,227400000.0
2008-05-14 08:15:00,0.80276,0.80336,0.80248,0.80298,288000000.0
2008-05-14 08:30:00,0.803,0.80346,0.8026,0.80345,382400000.0
2008-05-14 08:45:00,0.80337,0.80354,0.80245,0.803,511000000.0
2008-05-14 09:00:00,0.80283,0.80405,0.8025,0.80343,427400000.0
2008-05-14 09:15:00,0.80356,0.80368,0.80245,0.80355,563000000.0
2008-05-14 09:30:00,0.80346,0.80431,0.80308,0.80424,605000000.0
2008-05-14 09:45:00,0.80414,0.80503,0.80368,0.80474,686400000.0
2008-05-14 10:00:00,0.80472,0.80472,0.80299,0.8043,836400000.0
2008-05-14 10:15:00,0.80444,0.80486,0.80406,0.80406,805200000.0
2008-05-14 10:30:00,0.8045,0.80477,0.80397,0.80468,427800000.0
2008-05-14 10:45:00,0.80493,0.80526,0.80441,0.80514,560000000.0
2008-05-14 11:00:00,0.80514,0.80598,0.80443,0.80492,704800000.0
2008-05-14 11:15:00,0.8049,0.80519,0.80342,0.80386,711600000.0
2008-05-14 11:30:00,0.80421,0.80427,0.8032,0.80389,545000000.0
2008-05-14 11:45:00,0.8038,0.80398,0.80307,0.80376,646600000.0
2008-05-14 12:00:00,0.80379,0.80458,0.80337,0.80337,358800000.0
2008-05-14 12:15:00,0.80344,0.80347,0.80175,0.8018,656800000.0
2008-05-14 12:30:00,0.80281,0.80392,0.80187,0.8035,451000000.0
2008-05-14 12:45:00,0.80361,0.80401,0.80316,0.80393,537400000.0
2008-05-14 13:00:00,0.80399,0.80444,0.80375,0.80394,388800000.0
2008-05-14 13:15:00,0.80391,0.80399,0.80192,0.8022,635200000.0
2008-05-14 13:30:00,0.8024,0.80297,0.80195,0.80226,431600000.0
2008-05-14 13:45:00,0.80253,0.80315,0.80224,0.80243,437400000.0
2008-05-14 14:00:00,0.80255,0.80324,0.80215,0.80314,409200000.0
2008-05-14 14:15:00,0.80316,0.80372,0.80294,0.80311,370800000.0
2008-05-14 14:30:00,0.80237,0.80428,0.80155,0.80405,201600000.0
2008-05-14 14:45:00,0.80399,0.80412,0.8032,0.80349,191400000.0
2008-05-14 15:00:00,0.80333,0.8037,0.80239,0.8037,196000000.0
2008-05-14 15:15:00,0.80331,0.80368,0.80299,0.80329,204800000.0
2008-05-14 15:30:00,0.80326,0.80474,0.8029,0.80466,195600000.0
2008-05-14 15:45:00,0.80475,0.80532,0.80439,0.80468,220400000.0
2008-05-14 16:00:00,0.80481,0.80496,0.80385,0.80458,207800000.0
2008-05-14 16:15:00,0.8047,0.80558,0.80407,0.80494,202400000.0
2008-05-14 16:30:00,0.80453,0.80545,0.80437,0.80489,204600000.0
2008-05-14 16:45:00,0.80504,0.80539,0.80429,0.80454,200600000.0
2008-05-14 17:00:00,0.80452,0.80513,0.80404,0.80461,195600000.0
2008-05-14 17:15:00,0.80449,0.80463,0.80376,0.80442,194400000.0
2008-05-14 17:30:00,0.80462,0.80494,0.80411,0.80474,205800000.0
2008-05-14 17:45:00,0.80476,0.80487,0.8038,0.80467,196800000.0
2008-05-14 18:00:00,0.80469,0.80505,0.80421,0.80421,192800000.0
2008-05-14 18:15:00,0.80428,0.80453,0.80314,0.80412,205200000.0
2008-05-14 18:30:00,0.8041,0.80421,0.80314,0.80314,212200000.0
2008-05-14 18:45:00,0.80317,0.80368,0.80292,0.80361,212000000.0
2008-05-14 19:00:00,0.80349,0.80425,0.8033,0.8035,209600000.0
2008-05-14 19:15:00,0.80413,0.80462,0.80307,0.80459,182200000.0
2008-05-14 19:30:00,0.80451,0.80513,0.8037,0.80486,197800000.0
2008-05-14 19:45:00,0.80483,0.80521,0.80445,0.80515,207200000.0
2008-05-14 20:00:00,0.80513,0.80559,0.80455,0.80549,197000000.0
2008-05-14 20:15:00,0.80546,0.80555,0.80443,0.8051,198400000.0
2008-05-14 20:30:00,0.80522,0.80549,0.80421,0.80511,204200000.0
2008-05-14 20:45:00,0.80498,0.80502,0.8035,0.80388,188200000.0
2008-05-14 21:00:00,0.80396,0.80403,0.80258,0.80258,210600000.0
2008-05-14 21:15:00,0.80307,0.80328,0.80249,0.80316,201800000.0
2008-05-14 21:30:00,0.80311,0.80327,0.80208,0.80239,194000000.0
2008-05-14 21:45:00,0.80243,0.80268,0.80193,0.80244,207800000.0
2008-05-14 22:00:00,0.80194,0.80265,0.8012,0.80203,204600000.0
2008-05-14 22:15:00,0.80208,0.80336,0.80198,0.80244,196200000.0
2008-05-14 22:30:00,0.80241,0.80274,0.80174,0.80236,193000000.0
2008-05-14 22:45:00,0.80232,0.80253,0.80144,0.80203,198800000.0
2008-05-14 23:00:00,0.80188,0.80192,0.80068,0.80137,200800000.0
2008-05-14 23:15:00,0.80138,0.8018,0.8011,0.80143,166200000.0
2008-05-14 23:30:00,0.8008,0.80224,0.8008,0.80224,190200000.0
2008-05-14 23:45:00,0.80222,0.80229,0.80129,0.80216,193600000.0
2008-05-15 00:00:00,0.80187,0.80272,0.80179,0.80248,192000000.0
2008-05-15 00:15:00,0.8021,0.80277,0.802,0.80252,182000000.0
2008-05-15 00:30:00,0.80248,0.80248,0.80155,0.80155,182800000.0
2008-05-15 00:45:00,0.79976,0.79976,0.7967,0.79696,204800000.0
2008-05-15 01:00:00,0.79712,0.79824,0.79676,0.79747,198400000.0
2008-05-15 01:15:00,0.79697,0.79838,0.79697,0.79799,190800000.0
2008-05-15 01:30:00,0.79805,0.79826,0.79718,0.79816,182800000.0
2008-05-15 01:45:00,0.79816,0.7984,0.79736,0.79792,201200000.0
2008-05-15 02:00:00,0.79788,0.79798,0.79672,0.79787,228800000.0
2008-05-15 02:15:00,0.79793,0.79809,0.79645,0.79795,201000000.0
2008-05-15 02:30:00,0.79784,0.79807,0.79716,0.7978,206400000.0
2008-05-15 02:45:00,0.79787,0.79794,0.79696,0.79758,192400000.0
2008-05-15 03:00:00,0.79754,0.7978,0.79659,0.7969,190600000.0
2008-05-15 03:15:00,0.79687,0.797,0.79607,0.79655,208000000.0
2008-05-15 03:30:00,0.79684,0.7971,0.79634,0.79658,188000000.0
2008-05-15 03:45:00,0.79678,0.79679,0.79584,0.79657,199200000.0
2008-05-15 04:00:00,0.79649,0.79721,0.7957,0.79687,211600000.0
2008-05-15 04:15:00,0.79717,0.79732,0.7958,0.79629,225400000.0
2008-05-15 04:30:00,0.79639,0.79735,0.79564,0.79705,190000000.0
2008-05-15 04:45:00,0.79709,0.79713,0.79627,0.79704,211600000.0
2008-05-15 05:00:00,0.79719,0.79735,0.7964,0.79709,203600000.0
2008-05-15 05:15:00,0.79701,0.79722,0.79589,0.79663,240800000.0
2008-05-15 05:30:00,0.79659,0.79721,0.79594,0.79673,212800000.0
2008-05-15 05:45:00,0.79685,0.79685,0.79579,0.79658,260800000.0
2008-05-15 06:00:00,0.79663,0.79706,0.79609,0.79672,250400000.0
2008-05-15 06:15:00,0.79678,0.79695,0.79496,0.79584,212000000.0
2008-05-15 06:30:00,0.79653,0.79688,0.79644,0.7968,181200000.0
2008-05-15 06:45:00,0.79686,0.7969,0.79504,0.79649,198800000.0
2008-05-15 07:00:00,0.79656,0.79686,0.79583,0.79673,220600000.0
2008-05-15 07:15:00,0.79673,0.79698,0.79585,0.79682,179400000.0
2008-05-15 07:30:00,0.79679,0.79741,0.79665,0.79732,224000000.0
2008-05-15 07:45:00,0.79737,0.79739,0.7958,0.79648,238400000.0
2008-05-15 08:00:00,0.79622,0.79675,0.79555,0.79599,221200000.0
2008-05-15 08:15:00,0.79585,0.79622,0.79428,0.79437,288000000.0
2008-05-15 08:30:00,0.79433,0.79504,0.79404,0.79504,381600000.0
2008-05-15 08:45:00,0.79504,0.79519,0.794,0.794,509000000.0
2008-05-15 09:00:00,0.79403,0.79469,0.79295,0.79386,426800000.0
2008-05-15 09:15:00,0.79383,0.79488,0.79366,0.79478,560200000.0
2008-05-15 09:30:00,0.79475,0.79606,0.79463,0.79571,603800000.0
2008-05-15 09:45:00,0.79573,0.79619,0.7948,0.79538,684800000.0
2008-05-15 10:00:00,0.7954,0.7954,0.79324,0.79424,833000000.0
2008-05-15 10:15:00,0.79449,0.7955,0.79427,0.7955,804800000.0
2008-05-15 10:30:00,0.79562,0.79596,0.7948,0.7958,428000000.0
2008-05-15 10:45:00,0.79576,0.79599,0.79532,0.79593,559000000.0
2008-05-15 11:00:00,0.79579,0.7962,0.79477,0.79574,705600000.0
2008-05-15 11:15:00,0.79561,0.79569,0.79436,0.7956,711400000.0
2008-05-15 11:30:00,0.79583,0.7963,0.79544,0.79617,546600000.0
2008-05-15 11:45:00,0.79548,0.7967,0.79548,0.79606,646200000.0
2008-05-15 12:00:00,0.79573,0.79708,0.79558,0.79678,358200000.0
2008-05-15 12:15:00,0.79686,0.7972,0.79569,0.79584,655000000.0
2008-05-15 12:30:00,0.7967,0.79691,0.79553,0.79602,451000000.0
2008-05-15 12:45:00,0.79589,0.79652,0.79589,0.79621,537000000.0
2008-05-15 13:00:00,0.79616,0.79652,0.79581,0.79644,387200000.0
2008-05-15 13:15:00,0.79644,0.797,0.79576,0.797,636000000.0
2008-05-15 13:30:00,0.797,0.79751,0.79662,0.79737,430600000.0
2008-05-15 13:45:00,0.79757,0.7976,0.79655,0.79666,436600000.0
2008-05-15 14:00:00,0.79667,0.79699,0.79594,0.79613,407800000.0
2008-05-15 14:15:00,0.79588,0.79727,0.79585,0.79668,370000000.0
2008-05-15 14:30:00,0.79605,0.79784,0.79562,0.79767,201600000.0
2008-05-15 14:45:00,0.79772,0.79836,0.79668,0.7976,192000000.0
2008-05-15 15:00:00,0.79784,0.79784,0.79586,0.79733,197200000.0
2008-05-15 15:15:00,0.79674,0.79792,0.79655,0.79745,204600000.0
2008-05-15 15:30:00,0.79741,0.79773,0.79636,0.79746,194400000.0
2008-05-15 15:45:00,0.79751,0.79822,0.7964,0.7981,219200000.0
2008-05-15 16:00:00,0.79839,0.79862,0.797,0.79723,208400000.0
2008-05-15 16:15:00,0.7972,0.79908,0.79606,0.79858,201000000.0
2008-05-15 16:30:00,0.79861,0.79884,0.79774,0.79833,204400000.0
2008-05-15 16:45:00,0.7982,0.79841,0.7975,0.79841,200000000.0
2008-05-15 17:00:00,0.79858,0.79906,0.798,0.79897,195200000.0
2008-05-15 17:15:00,0.79904,0.79975,0.79833,0.79966,193400000.0
2008-05-15 17:30:00,0.79984,0.80079,0.79975,0.79977,206800000.0
2008-05-15 17:45:00,0.79964,0.79965,0.79832,0.79949,196000000.0
2008-05-15 18:00:00,0.79945,0.7999,0.79911,0.79974,193600000.0
2008-05-15 18:15:00,0.7996,0.801,0.79947,0.80099,204800000.0
2008-05-15 18:30:00,0.80113,0.80203,0.80015,0.80064,213000000.0
2008-05-15 18:45:00,0.80056,0.80103,0.80028,0.80082,211600000.0
2008-05-15 19:00:00,0.80084,0.80202,0.80084,0.80181,209200000.0
2008-05-15 19:15:00,0.80185,0.80194,0.80067,0.8014,182800000.0
2008-05-15 19:30:00,0.80128,0.80179,0.80076,0.80152,198200000.0
2008-05-15 19:45:00,0.80147,0.80179,0.80063,0.80155,206600000.0
2008-05-15 20:00:00,0.80151,0.80282,0.80128,0.80266,196600000.0
2008-05-15 20:15:00,0.80262,0.80302,0.80166,0.80175,197200000.0
2008-05-15 20:30:00,0.80183,0.80382,0.80095,0.80382,203000000.0
2008-05-15 20:45:00,0.80395,0.8068,0.80355,0.80677,188800000.0
2008-05-15 21:00:00,0.80673,0.80674,0.80492,0.80602,204400000.0
2008-05-15 21:15:00,0.80584,0.80639,0.80515,0.80549,208400000.0
2008-05-15 21:30:00,0.80546,0.80593,0.80463,0.8059,195200000.0
2008-05-15 21:45:00,0.80577,0.80618,0.80517,0.80607,195200000.0
2008-05-15 22:00:00,0.80594,0.80601,0.80468,0.80601,203200000.0
2008-05-15 22:15:00,0.80541,0.80649,0.80541,0.80598,188000000.0
2008-05-15 22:30:00,0.80624,0.80692,0.80601,0.80675,194000000.0
2008-05-15 22:45:00,0.80687,0.8075,0.80609,0.80719,198600000.0
2008-05-15 23:00:00,0.80711,0.80716,0.80452,0.80516,200000000.0
2008-05-15 23:15:00,0.80473,0.80587,0.80473,0.80509,179600000.0
2008-05-15 23:30:00,0.80492,0.80522,0.8044,0.80485,189200000.0
2008-05-15 23:45:00,0.80487,0.80545,0.80424,0.80491,192600000.0
2008-05-16 00:00:00,0.80527,0.80527,0.80417,0.80471,179600000.0
2008-05-16 00:15:00,0.80471,0.80552,0.80441,0.80538,192800000.0
2008-05-16 00:30:00,0.80486,0.80533,0.80435,0.80467,178400000.0
2008-05-16 00:45:00,0.80491,0.8064,0.80467,0.80547,201000000.0
2008-05-16 01:00:00,0.80524,0.80582,0.80479,0.80573,198200000.0
2008-05-16 01:15:00,0.80573,0.80648,0.80565,0.80632,193800000.0
2008-05-16 01:30:00,0.80635,0.80687,0.80472,0.80658,185200000.0
2008-05-16 01:45:00,0.80658,0.80664,0.8057,0.8058,200400000.0
2008-05-16 02:00:00,0.8057,0.80603,0.80477,0.80598,228600000.0
2008-05-16 02:15:00,0.80595,0.80598,0.80446,0.80476,202000000.0
2008-05-16 02:30:00,0.8048,0.80497,0.80433,0.80489,203600000.0
2008-05-16 02:45:00,0.8042,0.80597,0.8042,0.80589,189400000.0
2008-05-16 03:00:00,0.80503,0.80594,0.80461,0.80465,190800000.0
2008-05-16 03:15:00,0.80476,0.8048,0.80386,0.80405,209200000.0
2008-05-16 03:30:00,0.80447,0.80481,0.80394,0.80432,194600000.0
2008-05-16 03:45:00,0.80449,0.80471,0.8038,0.80431,197000000.0
2008-05-16 04:00:00,0.80421,0.80564,0.80347,0.80513,210000000.0
2008-05-16 04:15:00,0.80525,0.80569,0.80392,0.80474,216800000.0
2008-05-16 04:30:00,0.80495,0.80588,0.80453,0.80556,187000000.0
2008-05-16 04:45:00,0.8055,0.80585,0.80492,0.80573,210600000.0
2008-05-16 05:00:00,0.80581,0.80581,0.80498,0.80549,209400000.0
2008-05-16 05:15:00,0.80537,0.80561,0.80442,0.8046,239000000.0
2008-05-16 05:30:00,0.80475,0.80538,0.8044,0.80481,206200000.0
2008-05-16 05:45:00,0.80509,0.80567,0.80481,0.80549,261200000.0
2008-05-16 06:00:00,0.80553,0.806,0.8049,0.8058,238200000.0
2008-05-16 06:15:00,0.80582,0.80684,0.80519,0.80671,205800000.0
2008-05-16 06:30:00,0.80677,0.80709,0.80613,0.80634,181200000.0
2008-05-16 06:45:00,0.80588,0.80639,0.80506,0.80597,197200000.0
2008-05-16 07:00:00,0.80546,0.80599,0.80522,0.80536,217800000.0
2008-05-16 07:15:00,0.80548,0.80555,0.80446,0.80459,182200000.0
2008-05-16 07:30:00,0.80496,0.80541,0.80467,0.80494,225200000.0
2008-05-16 07:45:00,0.80506,0.80533,0.80407,0.8048,238400000.0
2008-05-16 08:00:00,0.80474,0.80486,0.80402,0.80457,229400000.0
2008-05-16 08:15:00,0.80457,0.80495,0.80422,0.8048,288200000.0
2008-05-16 08:30:00,0.80458,0.80464,0.80393,0.80444,383200000.0
2008-05-16 08:45:00,0.80452,0.80516,0.80423,0.80449,509200000.0
2008-05-16 09:00:00,0.80468,0.80538,0.80417,0.80529,427400000.0
2008-05-16 09:15:00,0.80536,0.80542,0.80463,0.80465,562600000.0
2008-05-16 09:30:00,0.80473,0.80545,0.8044,0.8053,605600000.0
2008-05-16 09:45:00,0.80523,0.80627,0.8043,0.80463,686200000.0
2008-05-16 10:00:00,0.80458,0.80694,0.80441,0.80681,835400000.0
2008-05-16 10:15:00,0.80687,0.8075,0.80627,0.80702,804800000.0
2008-05-16 10:30:00,0.80703,0.80722,0.80643,0.80698,427800000.0
2008-05-16 10:45:00,0.8071,0.8073,0.80625,0.80692,560800000.0
2008-05-16 11:00:00,0.80697,0.80719,0.80651,0.80704,705000000.0
2008-05-16 11:15:00,0.8071,0.80718,0.80665,0.80686,709200000.0
2008-05-16 11:30:00,0.80688,0.80709,0.80641,0.80696,545600000.0
2008-05-16 11:45:00,0.80704,0.80872,0.80667,0.80872,645600000.0
2008-05-16 12:00:00,0.80877,0.80916,0.80783,0.80845,357600000.0
2008-05-16 12:15:00,0.8085,0.80988,0.80795,0.80835,655800000.0
2008-05-16 12:30:00,0.80933,0.80933,0.80821,0.80829,451000000.0
2008-05-16 12:45:00,0.80886,0.81057,0.80886,0.8102,536800000.0
2008-05-16 13:00:00,0.81001,0.81028,0.80961,0.80981,386600000.0
2008-05-16 13:15:00,0.80998,0.80998,0.8082,0.80873,634600000.0
2008-05-16 13:30:00,0.80877,0.80922,0.80826,0.80906,431600000.0
2008-05-16 13:45:00,0.8092,0.81137,0.8092,0.81109,438000000.0
2008-05-16 14:00:00,0.811,0.81203,0.81077,0.81156,408200000.0
2008-05-16 14:15:00,0.81145,0.81232,0.8111,0.81149,366600000.0
2008-05-16 14:30:00,0.81231,0.81415,0.81231,0.81295,200800000.0
2008-05-16 14:45:00,0.81282,0.81369,0.81256,0.81278,191800000.0
2008-05-16 15:00:00,0.81237,0.81275,0.81139,0.81229,195600000.0
2008-05-16 15:15:00,0.81226,0.81288,0.81189,0.81288,204800000.0
2008-05-16 15:30:00,0.81291,0.81291,0.81073,0.81088,195600000.0
2008-05-16 15:45:00,0.81088,0.81207,0.81047,0.81145,217400000.0
2008-05-16 16:00:00,0.81138,0.81153,0.80927,0.81016,208000000.0
2008-05-16 16:15:00,0.81033,0.81123,0.80907,0.80994,201400000.0
2008-05-16 16:30:00,0.81013,0.81019,0.80753,0.80765,205000000.0
2008-05-16 16:45:00,0.80769,0.80777,0.80557,0.80623,200800000.0
2008-05-16 17:00:00,0.80647,0.8068,0.80397,0.80397,195200000.0
2008-05-16 17:15:00,0.80422,0.80491,0.80369,0.80468,194000000.0
2008-05-16 17:30:00,0.80471,0.80731,0.80426,0.80642,206800000.0
2008-05-16 17:45:00,0.80666,0.80898,0.80665,0.80798,195600000.0
2008-05-16 18:00:00,0.80785,0.80785,0.80693,0.80752,194400000.0
2008-05-16 18:15:00,0.80695,0.80885,0.80695,0.80885,205200000.0
2008-05-16 18:30:00,0.80895,0.80895,0.80782,0.80844,213600000.0
2008-05-16 18:45:00,0.80834,0.80957,0.80805,0.80872,210800000.0
2008-05-16 19:00:00,0.80872,0.80886,0.80792,0.80856,209000000.0
2008-05-16 19:15:00,0.80861,0.80861,0.80722,0.8081,183200000.0
2008-05-16 19:30:00,0.8082,0.80828,0.80733,0.80756,197800000.0
2008-05-16 19:45:00,0.80762,0.80781,0.8066,0.80759,207200000.0
2008-05-16 20:00:00,0.80756,0.80851,0.80683,0.80851,197000000.0
2008-05-16 20:15:00,0.80853,0.80866,0.80752,0.80793,196000000.0
2008-05-16 20:30:00,0.80796,0.80833,0.80698,0.80807,203000000.0
2008-05-16 20:45:00,0.80813,0.80878,0.80794,0.80848,189200000.0
2008-05-16 21:00:00,0.80843,0.80906,0.80805,0.80848,195600000.0
2008-05-16 21:15:00,0.80853,0.80933,0.80821,0.80845,202400000.0
2008-05-16 21:30:00,0.80893,0.81005,0.80893,0.80912,180800000.0
2008-05-16 21:45:00,0.80966,0.80971,0.80873,0.80903,206800000.0
2008-05-16 22:00:00,0.80906,0.80994,0.80904,0.80955,184400000.0
2008-05-16 22:15:00,0.80919,0.80972,0.80906,0.80967,190400000.0
2008-05-16 22:30:00,0.80966,0.80978,0.80898,0.80924,193600000.0
2008-05-16 22:45:00,0.80917,0.80995,0.8084,0.80979,193800000.0
2008-05-18 23:00:00,0.8093,0.80983,0.80759,0.80844,150800000.0
2008-05-18 23:15:00,0.80909,0.80994,0.80822,0.80864,147200000.0
2008-05-18 23:30:00,0.80867,0.80979,0.80865,0.80934,140800000.0
2008-05-18 23:45:00,0.8093,0.80976,0.80861,0.80938,156200000.0
2008-05-19 00:00:00,0.80956,0.80963,0.80805,0.8085,180200000.0
2008-05-19 00:15:00,0.8087,0.80935,0.80841,0.80878,181600000.0
2008-05-19 00:30:00,0.80881,0.80937,0.80802,0.80883,179200000.0
2008-05-19 00:45:00,0.80877,0.80889,0.80827,0.80889,203600000.0
2008-05-19 01:00:00,0.80897,0.80944,0.80797,0.80944,200400000.0
2008-05-19 01:15:00,0.80934,0.80947,0.80839,0.80922,194000000.0
2008-05-19 01:30:00,0.8088,0.80918,0.80795,0.80902,162000000.0
2008-05-19 01:45:00,0.80856,0.80911,0.80825,0.80849,161400000.0
2008-05-19 02:00:00,0.80847,0.80862,0.8075,0.80862,196600000.0
2008-05-19 02:15:00,0.8079,0.80884,0.80729,0.80774,171600000.0
2008-05-19 02:30:00,0.80785,0.80865,0.80754,0.80816,190400000.0
2008-05-19 02:45:00,0.80826,0.80855,0.80756,0.80817,198400000.0
2008-05-19 03:00:00,0.80812,0.80812,0.80668,0.8075,198400000.0
2008-05-19 03:15:00,0.80753,0.80796,0.8065,0.8074,179200000.0
2008-05-19 03:30:00,0.80744,0.80789,0.80673,0.80771,188600000.0
2008-05-19 03:45:00,0.80763,0.80841,0.8071,0.80824,192200000.0
2008-05-19 04:00:00,0.80822,0.80831,0.80697,0.80792,191800000.0
2008-05-19 04:15:00,0.80828,0.80856,0.8074,0.80805,201000000.0
2008-05-19 04:30:00,0.8082,0.8082,0.80707,0.8082,189200000.0
2008-05-19 04:45:00,0.80819,0.80872,0.80757,0.80813,200400000.0
2008-05-19 05:00:00,0.80777,0.80861,0.80722,0.80758,179000000.0
2008-05-19 05:15:00,0.80814,0.8084,0.80753,0.808,193800000.0
2008-05-19 05:30:00,0.80735,0.80818,0.80731,0.80777,184400000.0
2008-05-19 05:45:00,0.80805,0.80851,0.80717,0.80839,203000000.0
2008-05-19 06:00:00,0.80836,0.80906,0.80796,0.80888,208400000.0
2008-05-19 06:15:00,0.80877,0.80888,0.80791,0.80839,194000000.0
2008-05-19 06:30:00,0.80884,0.80889,0.80782,0.80844,197800000.0
2008-05-19 06:45:00,0.80865,0.80913,0.80821,0.80881,194400000.0
2008-05-19 07:00:00,0.80811,0.80908,0.80811,0.80864,189200000.0
2008-05-19 07:15:00,0.80865,0.80869,0.80727,0.80822,203200000.0
2008-05-19 07:30:00,0.80824,0.80978,0.80824,0.8095,197200000.0
2008-05-19 07:45:00,0.80941,0.80941,0.80857,0.80884,197600000.0
2008-05-19 08:00:00,0.80887,0.80934,0.8083,0.80891,206400000.0
2008-05-19 08:15:00,0.80874,0.80874,0.80721,0.8079,198800000.0
2008-05-19 08:30:00,0.80775,0.8086,0.80754,0.80841,183200000.0
2008-05-19 08:45:00,0.80842,0.80998,0.80842,0.80967,207800000.0
2008-05-19 09:00:00,0.80974,0.81074,0.80963,0.81057,212400000.0
2008-05-19 09:15:00,0.81063,0.81103,0.80949,0.81103,212600000.0
2008-05-19 09:30:00,0.81103,0.81133,0.8092,0.8092,204200000.0
2008-05-19 09:45:00,0.80903,0.80918,0.80777,0.80797,194400000.0
2008-05-19 10:00:00,0.80767,0.80865,0.80767,0.80776,196000000.0
2008-05-19 10:15:00,0.80754,0.80848,0.80713,0.80768,206400000.0
2008-05-19 10:30:00,0.80755,0.80844,0.80705,0.80835,194000000.0
2008-05-19 10:45:00,0.80843,0.80856,0.80734,0.80734,196000000.0
2008-05-19 11:00:00,0.80731,0.80831,0.80729,0.80765,198600000.0
2008-05-19 11:15:00,0.80806,0.80908,0.80765,0.80897,204800000.0
2008-05-19 11:30:00,0.80894,0.80909,0.80776,0.8088,201400000.0
2008-05-19 11:45:00,0.80826,0.80968,0.80826,0.80968,208200000.0
2008-05-19 12:00:00,0.8096,0.8098,0.80926,0.80947,220000000.0
2008-05-19 12:15:00,0.80931,0.80971,0.80872,0.8089,195400000.0
2008-05-19 12:30:00,0.8087,0.80937,0.80853,0.80909,205200000.0
2008-05-19 12:45:00,0.80919,0.80987,0.80859,0.80985,197600000.0
2008-05-19 13:00:00,0.80978,0.8098,0.80902,0.80926,192000000.0
2008-05-19 13:15:00,0.80925,0.80964,0.80854,0.80881,202400000.0
2008-05-19 13:30:00,0.80883,0.81129,0.80876,0.81128,370000000.0
2008-05-19 13:45:00,0.81139,0.8122,0.811,0.8116,409000000.0
2008-05-19 14:00:00,0.81148,0.81285,0.81141,0.81263,436400000.0
2008-05-19 14:15:00,0.81234,0.81258,0.81168,0.81187,430800000.0
2008-05-19 14:30:00,0.81178,0.81205,0.80998,0.81026,634200000.0
2008-05-19 14:45:00,0.81037,0.81085,0.80922,0.81019,386600000.0
2008-05-19 15:00:00,0.81016,0.81046,0.80982,0.81046,534200000.0
2008-05-19 15:15:00,0.81056,0.81075,0.80941,0.81041,452600000.0
2008-05-19 15:30:00,0.80958,0.81145,0.80951,0.81129,656400000.0
2008-05-19 15:45:00,0.81131,0.81265,0.81131,0.81162,358000000.0
2008-05-19 16:00:00,0.8119,0.8139,0.81177,0.81386,644800000.0
2008-05-19 16:15:00,0.81386,0.81461,0.8132,0.81446,545200000.0
2008-05-19 16:30:00,0.81462,0.81503,0.81441,0.81446,709400000.0
2008-05-19 16:45:00,0.81446,0.81489,0.81407,0.81481,706000000.0
2008-05-19 17:00:00,0.81474,0.81577,0.81442,0.81563,561000000.0
2008-05-19 17:15:00,0.81569,0.81638,0.81531,0.81623,428400000.0
2008-05-19 17:30:00,0.81599,0.81607,0.81519,0.81547,801000000.0
2008-05-19 17:45:00,0.81547,0.81585,0.81435,0.81459,832000000.0
2008-05-19 18:00:00,0.81451,0.81525,0.81426,0.81466,685800000.0
2008-05-19 18:15:00,0.81465,0.81541,0.81387,0.81459,605000000.0
2008-05-19 18:30:00,0.81465,0.81561,0.81465,0.81552,561800000.0
2008-05-19 18:45:00,0.81559,0.81569,0.81401,0.81461,425600000.0
2008-05-19 19:00:00,0.81477,0.81587,0.81477,0.81551,512000000.0
2008-05-19 19:15:00,0.81455,0.81565,0.81455,0.81541,382800000.0
2008-05-19 19:30:00,0.81559,0.81574,0.81492,0.81516,287000000.0
2008-05-19 19:45:00,0.81525,0.81534,0.81399,0.81418,217400000.0
2008-05-19 20:00:00,0.81415,0.81462,0.81325,0.81397,237800000.0
2008-05-19 20:15:00,0.81395,0.81396,0.81274,0.8129,224400000.0
2008-05-19 20:30:00,0.81286,0.81331,0.81227,0.81318,174400000.0
2008-05-19 20:45:00,0.81306,0.81339,0.81205,0.81252,211200000.0
2008-05-19 21:00:00,0.81241,0.81275,0.81151,0.81248,181200000.0
2008-05-19 21:15:00,0.81252,0.813,0.81229,0.81246,180800000.0
2008-05-19 21:30:00,0.8124,0.81253,0.81136,0.81166,206400000.0
2008-05-19 21:45:00,0.81168,0.81218,0.81101,0.81213,251200000.0
2008-05-19 22:00:00,0.81206,0.81258,0.81153,0.81241,257600000.0
2008-05-19 22:15:00,0.81228,0.81281,0.81191,0.81238,202400000.0
2008-05-19 22:30:00,0.81205,0.81282,0.8116,0.81193,239200000.0
2008-05-19 22:45:00,0.81214,0.81312,0.81195,0.81278,204000000.0
2008-05-19 23:00:00,0.81249,0.81303,0.81193,0.81298,211000000.0
2008-05-19 23:15:00,0.81299,0.81329,0.81199,0.81265,182800000.0
2008-05-19 23:30:00,0.81255,0.81262,0.81144,0.81234,213200000.0
2008-05-19 23:45:00,0.81236,0.81264,0.81123,0.81182,200200000.0
2008-05-20 00:00:00,0.81242,0.81247,0.8111,0.81207,199200000.0
2008-05-20 00:15:00,0.81145,0.81257,0.81145,0.81202,173800000.0
2008-05-20 00:30:00,0.8124,0.81269,0.81173,0.81239,208400000.0
2008-05-20 00:45:00,0.8123,0.8126,0.81174,0.81237,191200000.0
2008-05-20 01:00:00,0.81256,0.81279,0.81199,0.81256,185600000.0
2008-05-20 01:15:00,0.81256,0.81285,0.81182,0.81202,198200000.0
2008-05-20 01:30:00,0.81252,0.81293,0.81158,0.81293,177600000.0
2008-05-20 01:45:00,0.81318,0.81337,0.81232,0.81337,228600000.0
2008-05-20 02:00:00,0.81267,0.81334,0.81204,0.81303,198000000.0
2008-05-20 02:15:00,0.81303,0.81344,0.81217,0.81258,187000000.0
2008-05-20 02:30:00,0.81291,0.81291,0.81177,0.81192,181200000.0
2008-05-20 02:45:00,0.81218,0.81223,0.81145,0.81202,199200000.0
2008-05-20 03:00:00,0.81197,0.81197,0.81078,0.81104,200400000.0
2008-05-20 03:15:00,0.81105,0.81203,0.81064,0.81184,179400000.0
2008-05-20 03:30:00,0.81178,0.81355,0.81178,0.81249,201400000.0
2008-05-20 03:45:00,0.81269,0.81277,0.81181,0.81226,195600000.0
2008-05-20 04:00:00,0.81221,0.81226,0.81094,0.81191,191600000.0
2008-05-20 04:15:00,0.8123,0.81286,0.81154,0.81224,201600000.0
2008-05-20 04:30:00,0.81238,0.81238,0.81137,0.81204,204600000.0
2008-05-20 04:45:00,0.81197,0.81218,0.81077,0.81177,206600000.0
2008-05-20 05:00:00,0.81193,0.81206,0.81142,0.8119,207800000.0
2008-05-20 05:15:00,0.81192,0.81193,0.81128,0.8119,194000000.0
2008-05-20 05:30:00,0.81098,0.81192,0.81077,0.81124,199400000.0
2008-05-20 05:45:00,0.81117,0.81183,0.81072,0.81111,204400000.0
2008-05-20 06:00:00,0.81062,0.81153,0.81049,0.81106,196000000.0
2008-05-20 06:15:00,0.81112,0.81192,0.81015,0.81122,194000000.0
2008-05-20 06:30:00,0.81145,0.81212,0.8112,0.81161,216400000.0
2008-05-20 06:45:00,0.81158,0.81217,0.81137,0.81179,205200000.0
2008-05-20 07:00:00,0.81183,0.81206,0.81081,0.81081,189000000.0
2008-05-20 07:15:00,0.81088,0.81173,0.81039,0.81169,205200000.0
2008-05-20 07:30:00,0.81162,0.81191,0.81111,0.81139,196600000.0
2008-05-20 07:45:00,0.81153,0.81203,0.81136,0.8118,201200000.0
2008-05-20 08:00:00,0.81139,0.81167,0.81057,0.81076,208000000.0
2008-05-20 08:15:00,0.81083,0.81086,0.81005,0.81054,198600000.0
2008-05-20 08:30:00,0.81043,0.81043,0.80865,0.80943,182400000.0
2008-05-20 08:45:00,0.80934,0.81058,0.80869,0.81023,206800000.0
2008-05-20 09:00:00,0.81043,0.81044,0.80922,0.80974,211600000.0
2008-05-20 09:15:00,0.8097,0.8099,0.80892,0.80976,212400000.0
2008-05-20 09:30:00,0.80958,0.8097,0.80825,0.80835,204800000.0
2008-05-20 09:45:00,0.80834,0.8086,0.8074,0.80817,193600000.0
2008-05-20 10:00:00,0.80815,0.80819,0.80729,0.80749,195400000.0
2008-05-20 10:15:00,0.80738,0.8077,0.80697,0.80755,206600000.0
2008-05-20 10:30:00,0.80764,0.80791,0.80663,0.80728,194400000.0
2008-05-20 10:45:00,0.80723,0.80761,0.80692,0.80699,194000000.0
2008-05-20 11:00:00,0.80735,0.80915,0.80731,0.80839,200000000.0
2008-05-20 11:15:00,0.80833,0.80851,0.80566,0.80605,204600000.0
2008-05-20 11:30:00,0.80597,0.80781,0.80555,0.80779,201000000.0
2008-05-20 11:45:00,0.80787,0.80814,0.80684,0.80767,207800000.0
2008-05-20 12:00:00,0.80767,0.80812,0.80701,0.80701,219600000.0
2008-05-20 12:15:00,0.80685,0.80747,0.80623,0.80705,195000000.0
2008-05-20 12:30:00,0.80692,0.80767,0.80674,0.80676,206000000.0
2008-05-20 12:45:00,0.8068,0.80773,0.80644,0.80749,196200000.0
2008-05-20 13:00:00,0.80734,0.80874,0.8071,0.80835,192600000.0
2008-05-20 13:15:00,0.8082,0.80881,0.80815,0.80857,201000000.0
2008-05-20 13:30:00,0.8085,0.80873,0.80818,0.80837,369400000.0
2008-05-20 13:45:00,0.80829,0.80855,0.8075,0.80843,409600000.0
2008-05-20 14:00:00,0.8085,0.80902,0.80731,0.80827,436400000.0
2008-05-20 14:15:00,0.80816,0.80828,0.80719,0.80763,429600000.0
2008-05-20 14:30:00,0.80776,0.80781,0.80637,0.8073,634400000.0
2008-05-20 14:45:00,0.80739,0.80776,0.80584,0.80617,387400000.0
2008-05-20 15:00:00,0.80641,0.80713,0.80559,0.80581,538400000.0
2008-05-20 15:15:00,0.806,0.80693,0.80594,0.80686,453600000.0
2008-05-20 15:30:00,0.80581,0.80676,0.80554,0.8063,655600000.0
2008-05-20 15:45:00,0.80628,0.80658,0.80527,0.80589,360400000.0
2008-05-20 16:00:00,0.80593,0.80688,0.80593,0.80634,648000000.0
2008-05-20 16:15:00,0.80656,0.80722,0.80629,0.80635,543200000.0
2008-05-20 16:30:00,0.80602,0.8062,0.80525,0.80615,707600000.0
2008-05-20 16:45:00,0.8064,0.8064,0.80446,0.805,703400000.0
2008-05-20 17:00:00,0.80506,0.80511,0.80364,0.80469,559000000.0
2008-05-20 17:15:00,0.80486,0.80509,0.80362,0.80441,427400000.0
2008-05-20 17:30:00,0.8044,0.80451,0.80321,0.80378,804000000.0
2008-05-20 17:45:00,0.80385,0.80475,0.80276,0.80446,834000000.0
2008-05-20 18:00:00,0.80462,0.80462,0.8035,0.80367,687400000.0
2008-05-20 18:15:00,0.80377,0.80469,0.80377,0.80442,603800000.0
2008-05-20 18:30:00,0.80388,0.80455,0.80371,0.80371,562000000.0
2008-05-20 18:45:00,0.80376,0.80387,0.80282,0.80384,426000000.0
2008-05-20 19:00:00,0.80327,0.80457,0.80327,0.80437,512600000.0
2008-05-20 19:15:00,0.80437,0.80484,0.80386,0.80465,383200000.0
2008-05-20 19:30:00,0.80468,0.80477,0.80392,0.80477,288000000.0
2008-05-20 19:45:00,0.8041,0.80475,0.80368,0.80444,228600000.0
2008-05-20 20:00:00,0.80452,0.80468,0.8028,0.8035,238200000.0
2008-05-20 20:15:00,0.80344,0.80392,0.80298,0.80321,224000000.0
2008-05-20 20:30:00,0.80327,0.80395,0.80294,0.80395,171600000.0
2008-05-20 20:45:00,0.80389,0.80406,0.8027,0.8027,220800000.0
2008-05-20 21:00:00,0.80266,0.80322,0.80189,0.80235,183200000.0
2008-05-20 21:15:00,0.80235,0.80269,0.80157,0.80206,182800000.0
2008-05-20 21:30:00,0.80192,0.80203,0.80096,0.80162,198400000.0
2008-05-20 21:45:00,0.80189,0.80203,0.80147,0.80192,250800000.0
2008-05-20 22:00:00,0.80188,0.80194,0.80119,0.80127,259800000.0
2008-05-20 22:15:00,0.80172,0.80291,0.80114,0.80253,214400000.0
2008-05-20 22:30:00,0.80262,0.80291,0.8019,0.80266,230200000.0
2008-05-20 22:45:00,0.80275,0.80288,0.80206,0.80254,211400000.0
2008-05-20 23:00:00,0.80244,0.8029,0.80177,0.80289,216400000.0
2008-05-20 23:15:00,0.80295,0.80323,0.80178,0.80308,186200000.0
2008-05-20 23:30:00,0.80304,0.80314,0.80177,0.80271,240200000.0
2008-05-20 23:45:00,0.80227,0.80319,0.80095,0.80238,204400000.0
2008-05-21 00:00:00,0.80249,0.80307,0.80234,0.80254,199200000.0
2008-05-21 00:15:00,0.80242,0.80244,0.80153,0.80207,142800000.0
2008-05-21 00:30:00,0.80154,0.80269,0.80153,0.80264,193400000.0
2008-05-21 00:45:00,0.8028,0.8028,0.80182,0.80187,177000000.0
2008-05-21 01:00:00,0.8019,0.8028,0.80189,0.80266,188800000.0
2008-05-21 01:15:00,0.80265,0.80297,0.80227,0.80278,212400000.0
2008-05-21 01:30:00,0.80227,0.80282,0.80189,0.80232,213200000.0
2008-05-21 01:45:00,0.80236,0.80258,0.80137,0.80231,232000000.0
2008-05-21 02:00:00,0.80231,0.80238,0.80036,0.80036,197200000.0
2008-05-21 02:15:00,0.80044,0.80228,0.80001,0.80081,184000000.0
2008-05-21 02:30:00,0.80082,0.80114,0.79987,0.79988,182400000.0
2008-05-21 02:45:00,0.79999,0.80149,0.79988,0.8011,198800000.0
2008-05-21 03:00:00,0.80114,0.80143,0.80056,0.80072,205600000.0
2008-05-21 03:15:00,0.80033,0.80088,0.8,0.8007,182600000.0
2008-05-21 03:30:00,0.80079,0.80147,0.80053,0.80061,201400000.0
2008-05-21 03:45:00,0.801,0.80148,0.80024,0.80108,186400000.0
2008-05-21 04:00:00,0.80112,0.80124,0.79983,0.80103,192800000.0
2008-05-21 04:15:00,0.80049,0.80139,0.80049,0.80093,185400000.0
2008-05-21 04:30:00,0.80105,0.8018,0.80059,0.80163,205000000.0
2008-05-21 04:45:00,0.80092,0.80229,0.80055,0.8021,200200000.0
2008-05-21 05:00:00,0.8022,0.80226,0.80155,0.80173,208200000.0
2008-05-21 05:15:00,0.80166,0.80266,0.8014,0.80239,192800000.0
2008-05-21 05:30:00,0.80175,0.80239,0.80171,0.802,200000000.0
2008-05-21 05:45:00,0.80198,0.80224,0.80101,0.80217,202600000.0
2008-05-21 06:00:00,0.80235,0.80247,0.80153,0.80201,208200000.0
2008-05-21 06:15:00,0.80202,0.8023,0.80072,0.80153,193400000.0
2008-05-21 06:30:00,0.80161,0.80244,0.80123,0.80205,216400000.0
2008-05-21 06:45:00,0.80198,0.80266,0.8016,0.8017,206000000.0
2008-05-21 07:00:00,0.80181,0.80221,0.80145,0.80179,188600000.0
2008-05-21 07:15:00,0.80178,0.80185,0.80063,0.80174,203400000.0
2008-05-21 07:30:00,0.80174,0.802,0.80087,0.802,197000000.0
2008-05-21 07:45:00,0.80224,0.80296,0.80183,0.80249,196800000.0
2008-05-21 08:00:00,0.80226,0.80243,0.80176,0.80225,205800000.0
2008-05-21 08:15:00,0.80232,0.80356,0.80227,0.80326,198800000.0
2008-05-21 08:30:00,0.80329,0.80383,0.80257,0.8031,183200000.0
2008-05-21 08:45:00,0.80284,0.80389,0.8028,0.80372,208000000.0
2008-05-21 09:00:00,0.80375,0.8049,0.80373,0.80462,212200000.0
2008-05-21 09:15:00,0.80463,0.80464,0.80283,0.80288,212200000.0
2008-05-21 09:30:00,0.80278,0.80371,0.80166,0.8029,205600000.0
2008-05-21 09:45:00,0.80276,0.80336,0.80246,0.8033,194000000.0
2008-05-21 10:00:00,0.80317,0.80344,0.8013,0.80297,196000000.0
2008-05-21 10:15:00,0.80309,0.8034,0.802,0.80298,206000000.0
2008-05-21 10:30:00,0.80292,0.80405,0.80273,0.80403,193800000.0
2008-05-21 10:45:00,0.80387,0.8052,0.80304,0.80458,194600000.0
2008-05-21 11:00:00,0.80476,0.80575,0.80465,0.80545,198800000.0
2008-05-21 11:15:00,0.80546,0.80549,0.80473,0.80502,204200000.0
2008-05-21 11:30:00,0.80501,0.80519,0.80309,0.80409,202000000.0
2008-05-21 11:45:00,0.80391,0.80536,0.80374,0.8049,209600000.0
2008-05-21 12:00:00,0.80499,0.80524,0.80436,0.80445,217800000.0
2008-05-21 12:15:00,0.80382,0.80445,0.80341,0.80341,196800000.0
2008-05-21 12:30:00,0.80325,0.80326,0.80191,0.80228,205600000.0
2008-05-21 12:45:00,0.80251,0.80283,0.80133,0.80203,197600000.0
2008-05-21 13:00:00,0.80183,0.80371,0.80166,0.8036,191800000.0
2008-05-21 13:15:00,0.80374,0.80383,0.80281,0.80284,202000000.0
2008-05-21 13:30:00,0.80272,0.80272,0.80056,0.80069,370400000.0
2008-05-21 13:45:00,0.80069,0.80176,0.80051,0.80134,408000000.0
2008-05-21 14:00:00,0.80132,0.80246,0.80103,0.80223,435800000.0
2008-05-21 14:15:00,0.80207,0.80244,0.80163,0.80199,430200000.0
2008-05-21 14:30:00,0.80193,0.80222,0.80098,0.80122,635600000.0
2008-05-21 14:45:00,0.80119,0.80224,0.80105,0.802,387800000.0
2008-05-21 15:00:00,0.80232,0.8033,0.80209,0.80317,537200000.0
2008-05-21 15:15:00,0.80319,0.80346,0.80225,0.80316,451600000.0
2008-05-21 15:30:00,0.80211,0.80348,0.80173,0.80297,656600000.0
2008-05-21 15:45:00,0.80296,0.80315,0.80207,0.80235,358200000.0
2008-05-21 16:00:00,0.80223,0.80346,0.80166,0.8033,645400000.0
2008-05-21 16:15:00,0.80348,0.80439,0.80309,0.80373,543000000.0
2008-05-21 16:30:00,0.80326,0.80362,0.80263,0.80293,709600000.0
2008-05-21 16:45:00,0.80293,0.80296,0.80171,0.80187,705200000.0
2008-05-21 17:00:00,0.80179,0.80197,0.80116,0.8019,560600000.0
2008-05-21 17:15:00,0.80196,0.8034,0.80144,0.80306,428000000.0
2008-05-21 17:30:00,0.80294,0.80366,0.80249,0.80273,801800000.0
2008-05-21 17:45:00,0.80284,0.80343,0.80139,0.80324,833600000.0
2008-05-21 18:00:00,0.80315,0.80383,0.80308,0.80346,684400000.0
2008-05-21 18:15:00,0.80265,0.80319,0.80249,0.80285,606000000.0
2008-05-21 18:30:00,0.80287,0.80367,0.80259,0.80352,563800000.0
2008-05-21 18:45:00,0.80358,0.8039,0.80263,0.80363,386800000.0
2008-05-21 19:00:00,0.80365,0.80378,0.80227,0.80263,512400000.0
2008-05-21 19:15:00,0.80259,0.80271,0.80132,0.80195,381200000.0
2008-05-21 19:30:00,0.80193,0.80229,0.80183,0.80214,288200000.0
2008-05-21 19:45:00,0.80168,0.80229,0.80127,0.80202,229000000.0
2008-05-21 20:00:00,0.80211,0.80211,0.79946,0.79981,237800000.0
2008-05-21 20:15:00,0.79986,0.80023,0.79901,0.79978,222800000.0
2008-05-21 20:30:00,0.79977,0.79977,0.79857,0.79865,176400000.0
2008-05-21 20:45:00,0.79854,0.79885,0.7971,0.79716,221400000.0
2008-05-21 21:00:00,0.79717,0.79734,0.79545,0.79679,193800000.0
2008-05-21 21:15:00,0.79685,0.79703,0.79551,0.79572,174800000.0
2008-05-21 21:30:00,0.79559,0.79598,0.79473,0.79534,207400000.0
2008-05-21 21:45:00,0.79523,0.79591,0.79503,0.79551,244200000.0
2008-05-21 22:00:00,0.79547,0.79587,0.79538,0.79556,275800000.0
2008-05-21 22:15:00,0.79543,0.79602,0.79471,0.79579,200400000.0
2008-05-21 22:30:00,0.79581,0.79683,0.79527,0.79615,239400000.0
2008-05-21 22:45:00,0.79548,0.79619,0.79519,0.796,201000000.0
2008-05-21 23:00:00,0.79584,0.79677,0.79571,0.79677,211800000.0
2008-05-21 23:15:00,0.7961,0.79662,0.79487,0.79571,171000000.0
2008-05-21 23:30:00,0.79515,0.79626,0.79495,0.79612,240400000.0
2008-05-21 23:45:00,0.79564,0.79627,0.79521,0.79625,155200000.0
2008-05-22 00:00:00,0.79622,0.79693,0.79576,0.79632,197800000.0
2008-05-22 00:15:00,0.79548,0.79656,0.79545,0.79627,187400000.0
2008-05-22 00:30:00,0.79613,0.79665,0.79609,0.79653,204200000.0
2008-05-22 00:45:00,0.79648,0.79688,0.79588,0.79668,191000000.0
2008-05-22 01:00:00,0.79672,0.7968,0.79626,0.79672,200400000.0
2008-05-22 01:15:00,0.79607,0.79715,0.79607,0.79698,211800000.0
2008-05-22 01:30:00,0.7971,0.79732,0.79597,0.79716,224000000.0
2008-05-22 01:45:00,0.79725,0.79742,0.79619,0.79725,195600000.0
2008-05-22 02:00:00,0.79733,0.79738,0.795,0.79534,196600000.0
2008-05-22 02:15:00,0.79537,0.7963,0.79459,0.7963,179400000.0
2008-05-22 02:30:00,0.79562,0.79693,0.79562,0.79645,186400000.0
2008-05-22 02:45:00,0.79655,0.79659,0.79581,0.79655,198200000.0
2008-05-22 03:00:00,0.79647,0.79666,0.79594,0.79635,186000000.0
2008-05-22 03:15:00,0.79629,0.79681,0.7959,0.79656,178800000.0
2008-05-22 03:30:00,0.79649,0.79662,0.79608,0.79642,201600000.0
2008-05-22 03:45:00,0.79641,0.79701,0.79611,0.79663,193000000.0
2008-05-22 04:00:00,0.7967,0.7967,0.79471,0.79527,192400000.0
2008-05-22 04:15:00,0.79519,0.79539,0.79428,0.79539,201000000.0
2008-05-22 04:30:00,0.7957,0.79817,0.7957,0.79807,203600000.0
2008-05-22 04:45:00,0.79791,0.80186,0.79784,0.80173,201600000.0
2008-05-22 05:00:00,0.80186,0.80321,0.80186,0.80243,208400000.0
2008-05-22 05:15:00,0.80255,0.80402,0.80255,0.80391,194800000.0
2008-05-22 05:30:00,0.80388,0.80512,0.80294,0.80469,200400000.0
2008-05-22 05:45:00,0.8048,0.80666,0.80395,0.80567,204000000.0
2008-05-22 06:00:00,0.80553,0.80684,0.80493,0.80665,208600000.0
2008-05-22 06:15:00,0.80677,0.8088,0.8066,0.80826,193800000.0
2008-05-22 06:30:00,0.80826,0.8084,0.80743,0.8081,216400000.0
2008-05-22 06:45:00,0.808,0.808,0.80664,0.80675,205600000.0
2008-05-22 07:00:00,0.80682,0.80752,0.80648,0.80748,187600000.0
2008-05-22 07:15:00,0.80752,0.80772,0.80612,0.80671,204800000.0
2008-05-22 07:30:00,0.8066,0.80665,0.80568,0.80598,196800000.0
2008-05-22 07:45:00,0.80605,0.80691,0.8056,0.80684,196600000.0
2008-05-22 08:00:00,0.80694,0.80755,0.80679,0.80743,206600000.0
2008-05-22 08:15:00,0.80747,0.80894,0.80743,0.80871,198600000.0
2008-05-22 08:30:00,0.80865,0.80949,0.80723,0.8076,181800000.0
2008-05-22 08:45:00,0.80755,0.80761,0.8062,0.80646,207200000.0
2008-05-22 09:00:00,0.80646,0.80778,0.80618,0.80757,210000000.0
2008-05-22 09:15:00,0.80751,0.80752,0.80612,0.80643,212200000.0
2008-05-22 09:30:00,0.80639,0.80911,0.80507,0.80857,204600000.0
2008-05-22 09:45:00,0.80838,0.81053,0.80834,0.80891,193600000.0
2008-05-22 10:00:00,0.8088,0.80881,0.80779,0.80859,195600000.0
2008-05-22 10:15:00,0.80872,0.80876,0.80726,0.80826,206800000.0
2008-05-22 10:30:00,0.80836,0.80875,0.80783,0.80804,194400000.0
2008-05-22 10:45:00,0.80796,0.80796,0.80631,0.80666,195600000.0
2008-05-22 11:00:00,0.8067,0.8069,0.80611,0.80673,200400000.0
2008-05-22 11:15:00,0.80661,0.80661,0.80493,0.80505,205000000.0
2008-05-22 11:30:00,0.80498,0.80683,0.80482,0.80677,199800000.0
2008-05-22 11:45:00,0.80682,0.80761,0.8062,0.80692,208000000.0
2008-05-22 12:00:00,0.80679,0.80688,0.80542,0.80638,220000000.0
2008-05-22 12:15:00,0.80608,0.80687,0.80568,0.8059,195200000.0
2008-05-22 12:30:00,0.806,0.80703,0.80516,0.80656,204800000.0
2008-05-22 12:45:00,0.80661,0.80692,0.80588,0.80652,196800000.0
2008-05-22 13:00:00,0.80663,0.80859,0.80663,0.80778,192000000.0
2008-05-22 13:15:00,0.80782,0.80858,0.80756,0.80817,202600000.0
2008-05-22 13:30:00,0.80811,0.80819,0.80748,0.80807,369400000.0
2008-05-22 13:45:00,0.80786,0.80786,0.80657,0.80738,408000000.0
2008-05-22 14:00:00,0.80749,0.8086,0.80749,0.80803,437600000.0
2008-05-22 14:15:00,0.80805,0.80815,0.80592,0.80609,431600000.0
2008-05-22 14:30:00,0.80659,0.80905,0.80659,0.80874,636200000.0
2008-05-22 14:45:00,0.80888,0.80929,0.80812,0.80832,386200000.0
2008-05-22 15:00:00,0.80828,0.80843,0.8074,0.80783,535600000.0
2008-05-22 15:15:00,0.8079,0.80834,0.80701,0.80795,453600000.0
2008-05-22 15:30:00,0.80693,0.80839,0.8069,0.80775,656800000.0
2008-05-22 15:45:00,0.80757,0.80832,0.80736,0.80817,359200000.0
2008-05-22 16:00:00,0.80817,0.81011,0.80817,0.80985,647000000.0
2008-05-22 16:15:00,0.81004,0.81232,0.81004,0.81131,543400000.0
2008-05-22 16:30:00,0.81157,0.81203,0.81025,0.81032,710000000.0
2008-05-22 16:45:00,0.81046,0.81062,0.80995,0.81046,704400000.0
2008-05-22 17:00:00,0.81054,0.81199,0.81048,0.81148,561200000.0
2008-05-22 17:15:00,0.81133,0.81192,0.8108,0.81082,426800000.0
2008-05-22 17:30:00,0.81063,0.81071,0.80987,0.80987,803200000.0
2008-05-22 17:45:00,0.81006,0.81006,0.80866,0.80963,833600000.0
2008-05-22 18:00:00,0.80968,0.80968,0.80759,0.80829,686200000.0
2008-05-22 18:15:00,0.80834,0.80936,0.80827,0.80926,603000000.0
2008-05-22 18:30:00,0.8092,0.80943,0.8087,0.80919,561200000.0
2008-05-22 18:45:00,0.80931,0.80952,0.80836,0.80941,428600000.0
2008-05-22 19:00:00,0.80942,0.81,0.80865,0.80995,509200000.0
2008-05-22 19:15:00,0.80991,0.80991,0.80842,0.80873,382200000.0
2008-05-22 19:30:00,0.80887,0.80929,0.80826,0.8092,288200000.0
2008-05-22 19:45:00,0.80839,0.80984,0.80839,0.80974,229600000.0
2008-05-22 20:00:00,0.80914,0.81118,0.8091,0.81042,237200000.0
2008-05-22 20:15:00,0.81043,0.81064,0.80804,0.80821,223400000.0
2008-05-22 20:30:00,0.80834,0.80934,0.8082,0.80892,177000000.0
2008-05-22 20:45:00,0.80893,0.80932,0.80856,0.80932,212800000.0
2008-05-22 21:00:00,0.80982,0.81048,0.80882,0.80987,176000000.0
2008-05-22 21:15:00,0.81014,0.81037,0.80961,0.8097,168400000.0
2008-05-22 21:30:00,0.80918,0.80984,0.80863,0.80944,199200000.0
2008-05-22 21:45:00,0.80931,0.80952,0.80854,0.8091,250600000.0
2008-05-22 22:00:00,0.80891,0.809,0.80737,0.80743,254000000.0
2008-05-22 22:15:00,0.80744,0.80805,0.80662,0.80774,215200000.0
2008-05-22 22:30:00,0.80776,0.80784,0.80578,0.80676,239800000.0
2008-05-22 22:45:00,0.80661,0.80671,0.80553,0.80608,194000000.0
2008-05-22 23:00:00,0.80589,0.80735,0.80586,0.80704,213000000.0
2008-05-22 23:15:00,0.8072,0.80725,0.80599,0.80673,193600000.0
2008-05-22 23:30:00,0.80664,0.80718,0.80586,0.80668,229200000.0
2008-05-22 23:45:00,0.80611,0.80718,0.80604,0.80685,201000000.0
2008-05-23 00:00:00,0.80694,0.80842,0.80644,0.80842,197800000.0
2008-05-23 00:15:00,0.80829,0.80982,0.80816,0.80918,195600000.0
2008-05-23 00:30:00,0.80911,0.80934,0.80827,0.80866,207800000.0
2008-05-23 00:45:00,0.80855,0.80917,0.80811,0.80907,189000000.0
2008-05-23 01:00:00,0.80918,0.81031,0.80918,0.80988,200000000.0
2008-05-23 01:15:00,0.8093,0.80995,0.80901,0.80915,195800000.0
2008-05-23 01:30:00,0.80878,0.80939,0.80805,0.80838,223400000.0
2008-05-23 01:45:00,0.80821,0.80848,0.80732,0.80843,215800000.0
2008-05-23 02:00:00,0.80858,0.80872,0.8074,0.80825,197000000.0
2008-05-23 02:15:00,0.8082,0.80854,0.80745,0.8082,171200000.0
2008-05-23 02:30:00,0.80811,0.80869,0.80782,0.80817,183200000.0
2008-05-23 02:45:00,0.80844,0.80913,0.80792,0.80913,199600000.0
2008-05-23 03:00:00,0.80914,0.80953,0.80858,0.80914,198400000.0
2008-05-23 03:15:00,0.80909,0.8095,0.80851,0.80948,168400000.0
2008-05-23 03:30:00,0.80942,0.8095,0.80897,0.80939,184600000.0
2008-05-23 03:45:00,0.80929,0.80971,0.80857,0.80959,190200000.0
2008-05-23 04:00:00,0.80951,0.81024,0.80907,0.80982,192800000.0
2008-05-23 04:15:00,0.80954,0.81012,0.80936,0.80967,201800000.0
2008-05-23 04:30:00,0.81003,0.81004,0.80922,0.8093,205000000.0
2008-05-23 04:45:00,0.8094,0.80999,0.8082,0.80919,203000000.0
2008-05-23 05:00:00,0.80954,0.80969,0.80857,0.80924,206800000.0
2008-05-23 05:15:00,0.8096,0.80972,0.80886,0.80956,194000000.0
2008-05-23 05:30:00,0.80954,0.80981,0.80877,0.80942,199200000.0
2008-05-23 05:45:00,0.80943,0.80951,0.80768,0.80902,203200000.0
2008-05-23 06:00:00,0.80896,0.80953,0.80894,0.80934,208200000.0
2008-05-23 06:15:00,0.80887,0.80961,0.80831,0.80902,194000000.0
2008-05-23 06:30:00,0.80905,0.80932,0.80869,0.80915,197000000.0
2008-05-23 06:45:00,0.80855,0.80968,0.80855,0.80911,172400000.0
2008-05-23 07:00:00,0.80945,0.80967,0.80865,0.80916,189600000.0
2008-05-23 07:15:00,0.80906,0.80924,0.80818,0.80908,203200000.0
2008-05-23 07:30:00,0.80907,0.80909,0.80817,0.80903,197600000.0
2008-05-23 07:45:00,0.80889,0.80915,0.80788,0.80897,197000000.0
2008-05-23 08:00:00,0.80894,0.80975,0.80865,0.80928,207200000.0
2008-05-23 08:15:00,0.80859,0.81056,0.80859,0.81046,197200000.0
2008-05-23 08:30:00,0.81069,0.81089,0.80943,0.81022,182800000.0
2008-05-23 08:45:00,0.80997,0.81036,0.80848,0.80854,208800000.0
2008-05-23 09:00:00,0.80863,0.81069,0.80863,0.80968,211600000.0
2008-05-23 09:15:00,0.80933,0.80933,0.80778,0.80816,212800000.0
2008-05-23 09:30:00,0.80838,0.80901,0.80719,0.80896,205000000.0
2008-05-23 09:45:00,0.80863,0.80956,0.80798,0.80854,194400000.0
2008-05-23 10:00:00,0.80852,0.80892,0.80764,0.80798,195600000.0
2008-05-23 10:15:00,0.80782,0.80782,0.80675,0.80699,205600000.0
2008-05-23 10:30:00,0.80704,0.80776,0.80675,0.80713,192800000.0
2008-05-23 10:45:00,0.8066,0.80717,0.806,0.80601,195000000.0
2008-05-23 11:00:00,0.806,0.80739,0.806,0.80678,199800000.0
2008-05-23 11:15:00,0.80692,0.80733,0.80603,0.80712,205600000.0
2008-05-23 11:30:00,0.80663,0.80728,0.80613,0.80712,200800000.0
2008-05-23 11:45:00,0.807,0.80759,0.80582,0.80676,208200000.0
2008-05-23 12:00:00,0.80602,0.80708,0.80602,0.80691,218000000.0
2008-05-23 12:15:00,0.80708,0.80804,0.80683,0.80722,195600000.0
2008-05-23 12:30:00,0.80724,0.80758,0.80616,0.80746,206000000.0
2008-05-23 12:45:00,0.80746,0.80774,0.8067,0.80773,196800000.0
2008-05-23 13:00:00,0.80794,0.80979,0.80794,0.80885,192200000.0
2008-05-23 13:15:00,0.80887,0.80944,0.80869,0.80901,201600000.0
2008-05-23 13:30:00,0.80899,0.80986,0.80818,0.80837,369000000.0
2008-05-23 13:45:00,0.80812,0.80838,0.80781,0.80795,408400000.0
2008-05-23 14:00:00,0.80785,0.80893,0.80762,0.80893,438000000.0
2008-05-23 14:15:00,0.80906,0.80906,0.8079,0.80808,429200000.0
2008-05-23 14:30:00,0.80789,0.80821,0.80699,0.8081,634600000.0
2008-05-23 14:45:00,0.80809,0.80815,0.80731,0.80806,389200000.0
2008-05-23 15:00:00,0.80805,0.80873,0.80729,0.80867,535000000.0
2008-05-23 15:15:00,0.80868,0.80876,0.8068,0.80756,452000000.0
2008-05-23 15:30:00,0.80704,0.80801,0.80699,0.808,655600000.0
2008-05-23 15:45:00,0.80786,0.80829,0.80719,0.80767,356600000.0
2008-05-23 16:00:00,0.80786,0.80837,0.80733,0.80822,647600000.0
2008-05-23 16:15:00,0.8084,0.80861,0.8075,0.80776,543400000.0
2008-05-23 16:30:00,0.80747,0.80757,0.80683,0.80716,710600000.0
2008-05-23 16:45:00,0.80703,0.80858,0.80677,0.80792,702800000.0
2008-05-23 17:00:00,0.80756,0.80757,0.80618,0.80695,559600000.0
2008-05-23 17:15:00,0.80693,0.80709,0.80575,0.806,428600000.0
2008-05-23 17:30:00,0.80587,0.80638,0.80505,0.80564,804200000.0
2008-05-23 17:45:00,0.80555,0.80607,0.80472,0.80571,834200000.0
2008-05-23 18:00:00,0.80576,0.80615,0.80491,0.80534,683600000.0
2008-05-23 18:15:00,0.80575,0.80669,0.80575,0.8066,606200000.0
2008-05-23 18:30:00,0.80663,0.8073,0.80626,0.80633,560600000.0
2008-05-23 18:45:00,0.80619,0.80645,0.80447,0.80449,427200000.0
2008-05-23 19:00:00,0.80436,0.80494,0.80402,0.80408,510200000.0
2008-05-23 19:15:00,0.80408,0.80452,0.80388,0.80438,383000000.0
2008-05-23 19:30:00,0.80451,0.80492,0.80407,0.8043,288000000.0
2008-05-23 19:45:00,0.80457,0.80502,0.80439,0.80485,228200000.0
2008-05-23 20:00:00,0.80482,0.80505,0.80351,0.80497,238600000.0
2008-05-23 20:15:00,0.80485,0.80535,0.80479,0.80514,224800000.0
2008-05-23 20:30:00,0.80523,0.80531,0.80388,0.80467,182200000.0
2008-05-23 20:45:00,0.8043,0.80467,0.80344,0.80441,219200000.0
2008-05-23 21:00:00,0.80445,0.80449,0.80281,0.80376,149200000.0
2008-05-23 21:15:00,0.80394,0.80441,0.80327,0.80433,175600000.0
2008-05-23 21:30:00,0.8043,0.80446,0.80348,0.80412,199200000.0
2008-05-23 21:45:00,0.80435,0.80435,0.80334,0.80368,249200000.0
2008-05-23 22:00:00,0.80407,0.80442,0.8036,0.80386,248200000.0
2008-05-23 22:15:00,0.80346,0.80452,0.80297,0.80452,203400000.0
2008-05-23 22:30:00,0.80465,0.80472,0.80307,0.80331,238600000.0
2008-05-23 22:45:00,0.80354,0.80385,0.80273,0.80312,190800000.0
2008-05-25 23:00:00,0.80378,0.80441,0.80373,0.80418,156800000.0
2008-05-25 23:15:00,0.80306,0.80374,0.80237,0.8037,162400000.0
2008-05-25 23:30:00,0.80305,0.80381,0.80185,0.8038,121600000.0
2008-05-25 23:45:00,0.80327,0.80403,0.80283,0.80375,128000000.0
2008-05-26 00:00:00,0.804,0.8044,0.80282,0.8035,170000000.0
2008-05-26 00:15:00,0.80296,0.80424,0.80296,0.80412,182400000.0
2008-05-26 00:30:00,0.80397,0.80513,0.80395,0.80464,205000000.0
2008-05-26 00:45:00,0.80432,0.80432,0.80191,0.80303,191200000.0
2008-05-26 01:00:00,0.80304,0.80331,0.80242,0.80321,201200000.0
2008-05-26 01:15:00,0.8034,0.80354,0.80268,0.80284,211600000.0
2008-05-26 01:30:00,0.80264,0.80336,0.80229,0.80315,184400000.0
2008-05-26 01:45:00,0.803,0.80334,0.80195,0.80318,229400000.0
2008-05-26 02:00:00,0.80328,0.80382,0.80284,0.80375,195200000.0
2008-05-26 02:15:00,0.80315,0.80386,0.8028,0.80386,184400000.0
2008-05-26 02:30:00,0.80378,0.80407,0.8033,0.80386,179000000.0
2008-05-26 02:45:00,0.80402,0.80447,0.80306,0.80425,198600000.0
2008-05-26 03:00:00,0.80441,0.80497,0.80403,0.80495,196800000.0
2008-05-26 03:15:00,0.80485,0.80524,0.80414,0.80442,181200000.0
2008-05-26 03:30:00,0.80486,0.80511,0.80408,0.80499,190200000.0
2008-05-26 03:45:00,0.80496,0.80541,0.80423,0.80541,188600000.0
2008-05-26 04:00:00,0.80536,0.80549,0.80367,0.80532,191400000.0
2008-05-26 04:15:00,0.80538,0.80538,0.80446,0.8048,175400000.0
2008-05-26 04:30:00,0.8044,0.80538,0.80407,0.80517,164600000.0
2008-05-26 04:45:00,0.8047,0.80589,0.80405,0.8058,172000000.0
2008-05-26 05:00:00,0.80605,0.8065,0.80532,0.8063,208400000.0
2008-05-26 05:15:00,0.80636,0.80636,0.80472,0.8058,193600000.0
2008-05-26 05:30:00,0.80578,0.80607,0.80508,0.80589,183800000.0
2008-05-26 05:45:00,0.80608,0.80635,0.80517,0.80537,203200000.0
2008-05-26 06:00:00,0.80619,0.80631,0.80518,0.80606,207600000.0
2008-05-26 06:15:00,0.80607,0.80637,0.80527,0.80605,194000000.0
2008-05-26 06:30:00,0.80614,0.8067,0.8057,0.80659,181800000.0
2008-05-26 06:45:00,0.80653,0.80693,0.80605,0.8066,193800000.0
2008-05-26 07:00:00,0.80658,0.80684,0.80592,0.8064,164600000.0
2008-05-26 07:15:00,0.80649,0.80663,0.80569,0.80627,190800000.0
2008-05-26 07:30:00,0.80666,0.80688,0.80588,0.80623,180400000.0
2008-05-26 07:45:00,0.80605,0.80671,0.80554,0.80621,195800000.0
2008-05-26 08:00:00,0.80594,0.80619,0.80536,0.80609,206600000.0
2008-05-26 08:15:00,0.80613,0.80662,0.80529,0.80578,199200000.0
2008-05-26 08:30:00,0.8061,0.80642,0.80527,0.80628,183200000.0
2008-05-26 08:45:00,0.80617,0.80666,0.80581,0.80586,207400000.0
2008-05-26 09:00:00,0.80585,0.80585,0.80478,0.80549,212800000.0
2008-05-26 09:15:00,0.80558,0.80568,0.80504,0.80518,213400000.0
2008-05-26 09:30:00,0.80527,0.80559,0.80448,0.8055,204800000.0
2008-05-26 09:45:00,0.80501,0.8055,0.80486,0.80548,193800000.0
2008-05-26 10:00:00,0.80565,0.80638,0.80561,0.80585,196000000.0
2008-05-26 10:15:00,0.80585,0.80657,0.8053,0.80585,205800000.0
2008-05-26 10:30:00,0.80533,0.80614,0.80525,0.80604,194400000.0
2008-05-26 10:45:00,0.80612,0.80654,0.80558,0.80595,196400000.0
2008-05-26 11:00:00,0.80611,0.80661,0.80555,0.8062,199600000.0
2008-05-26 11:15:00,0.80611,0.80634,0.80527,0.8059,205600000.0
2008-05-26 11:30:00,0.80609,0.80648,0.80517,0.80607,201600000.0
2008-05-26 11:45:00,0.80612,0.80618,0.8048,0.80581,207200000.0
2008-05-26 12:00:00,0.80621,0.80625,0.8053,0.80604,218400000.0
2008-05-26 12:15:00,0.80628,0.80646,0.80544,0.80559,195600000.0
2008-05-26 12:30:00,0.80571,0.80608,0.8053,0.80554,191400000.0
2008-05-26 12:45:00,0.80586,0.80638,0.80508,0.80608,197200000.0
2008-05-26 13:00:00,0.80629,0.80677,0.80559,0.80628,192400000.0
2008-05-26 13:15:00,0.80631,0.80653,0.80593,0.80644,202000000.0
2008-05-26 13:30:00,0.80638,0.80663,0.80559,0.80654,371200000.0
2008-05-26 13:45:00,0.8059,0.80694,0.8059,0.8065,408200000.0
2008-05-26 14:00:00,0.80602,0.80702,0.80602,0.80656,437400000.0
2008-05-26 14:15:00,0.80637,0.80649,0.80551,0.80621,429800000.0
2008-05-26 14:30:00,0.80611,0.80636,0.80567,0.80583,634200000.0
2008-05-26 14:45:00,0.80579,0.80631,0.80558,0.80609,387400000.0
2008-05-26 15:00:00,0.80603,0.80638,0.80537,0.80635,536800000.0
2008-05-26 15:15:00,0.80642,0.80651,0.80518,0.80615,448200000.0
2008-05-26 15:30:00,0.80512,0.80646,0.80488,0.80628,656800000.0
2008-05-26 15:45:00,0.80622,0.8065,0.80573,0.80643,359200000.0
2008-05-26 16:00:00,0.80654,0.80671,0.80548,0.80633,647000000.0
2008-05-26 16:15:00,0.80635,0.80696,0.80592,0.80642,544800000.0
2008-05-26 16:30:00,0.80648,0.80663,0.80577,0.80626,711200000.0
2008-05-26 16:45:00,0.80582,0.80682,0.80577,0.80615,707400000.0
2008-05-26 17:00:00,0.80658,0.80681,0.80536,0.80567,560400000.0
2008-05-26 17:15:00,0.80529,0.80649,0.80527,0.80613,427200000.0
2008-05-26 17:30:00,0.8059,0.80626,0.80563,0.80605,804800000.0
2008-05-26 17:45:00,0.80577,0.80636,0.80526,0.80597,833800000.0
2008-05-26 18:00:00,0.80607,0.8062,0.80568,0.8062,686400000.0
2008-05-26 18:15:00,0.80583,0.80634,0.80553,0.80604,605200000.0
2008-05-26 18:30:00,0.80602,0.80621,0.80555,0.80621,562400000.0
2008-05-26 18:45:00,0.80567,0.80679,0.80489,0.8067,429800000.0
2008-05-26 19:00:00,0.80671,0.80705,0.80607,0.80681,512000000.0
2008-05-26 19:15:00,0.80628,0.8073,0.80628,0.80655,382400000.0
2008-05-26 19:30:00,0.80673,0.80681,0.80591,0.8065,288400000.0
2008-05-26 19:45:00,0.80616,0.80669,0.80588,0.80642,167200000.0
2008-05-26 20:00:00,0.80617,0.80685,0.80582,0.8064,193400000.0
2008-05-26 20:15:00,0.80656,0.80673,0.80592,0.80641,223400000.0
2008-05-26 20:30:00,0.80572,0.80643,0.80498,0.80593,138000000.0
2008-05-26 20:45:00,0.8054,0.80607,0.80528,0.80582,216400000.0
2008-05-26 21:00:00,0.80584,0.80597,0.80493,0.8057,140200000.0
2008-05-26 21:15:00,0.80504,0.80607,0.80504,0.8052,140800000.0
2008-05-26 21:30:00,0.80505,0.80571,0.80453,0.80524,131600000.0
2008-05-26 21:45:00,0.8047,0.80569,0.80458,0.80545,152400000.0
2008-05-26 22:00:00,0.80432,0.80573,0.80432,0.80552,110200000.0
2008-05-26 22:15:00,0.80544,0.80586,0.80515,0.80569,130000000.0
2008-05-26 22:30:00,0.8052,0.80575,0.80507,0.80548,163200000.0
2008-05-26 22:45:00,0.80514,0.80578,0.805,0.80531,193800000.0
2008-05-26 23:00:00,0.8054,0.80568,0.805,0.80549,170600000.0
2008-05-26 23:15:00,0.8049,0.80577,0.80477,0.80576,143200000.0
2008-05-26 23:30:00,0.80505,0.80574,0.80474,0.80525,193400000.0
2008-05-26 23:45:00,0.80489,0.80552,0.80403,0.80493,154000000.0
2008-05-27 00:00:00,0.80502,0.80532,0.80453,0.80528,185600000.0
2008-05-27 00:15:00,0.8051,0.80554,0.80453,0.80552,168800000.0
2008-05-27 00:30:00,0.80536,0.80554,0.8046,0.8053,187000000.0
2008-05-27 00:45:00,0.80487,0.80545,0.80436,0.80514,146000000.0
2008-05-27 01:00:00,0.80513,0.80572,0.80502,0.80559,188800000.0
2008-05-27 01:15:00,0.80559,0.80575,0.80492,0.80559,184400000.0
2008-05-27 01:30:00,0.80557,0.80639,0.80497,0.80592,216000000.0
2008-05-27 01:45:00,0.80595,0.80641,0.80527,0.80625,235600000.0
2008-05-27 02:00:00,0.80622,0.80626,0.80512,0.80615,180000000.0
2008-05-27 02:15:00,0.80628,0.80686,0.8053,0.80594,186000000.0
2008-05-27 02:30:00,0.80642,0.80689,0.80579,0.80678,187400000.0
2008-05-27 02:45:00,0.80701,0.80735,0.806,0.80734,199600000.0
2008-05-27 03:00:00,0.80737,0.80934,0.80719,0.80928,204600000.0
2008-05-27 03:15:00,0.80921,0.80995,0.80896,0.80906,182400000.0
2008-05-27 03:30:00,0.809,0.80926,0.80871,0.80926,201600000.0
2008-05-27 03:45:00,0.80927,0.80941,0.808,0.80842,196400000.0
2008-05-27 04:00:00,0.80866,0.80887,0.80719,0.80862,192400000.0
2008-05-27 04:15:00,0.80865,0.80928,0.80808,0.80845,202000000.0
2008-05-27 04:30:00,0.80905,0.80927,0.80853,0.80918,205200000.0
2008-05-27 04:45:00,0.80918,0.80995,0.80797,0.80995,201600000.0
2008-05-27 05:00:00,0.80979,0.80979,0.8078,0.8078,207400000.0
2008-05-27 05:15:00,0.80782,0.80914,0.80782,0.80913,193600000.0
2008-05-27 05:30:00,0.80912,0.80921,0.80862,0.80889,199400000.0
2008-05-27 05:45:00,0.8086,0.80921,0.80739,0.80763,203000000.0
2008-05-27 06:00:00,0.80753,0.80809,0.80665,0.80785,208000000.0
2008-05-27 06:15:00,0.80797,0.80806,0.80652,0.80732,193600000.0
2008-05-27 06:30:00,0.80726,0.8076,0.80687,0.80748,216800000.0
2008-05-27 06:45:00,0.80679,0.80783,0.80676,0.80719,205400000.0
2008-05-27 07:00:00,0.80749,0.8078,0.80694,0.80733,189000000.0
2008-05-27 07:15:00,0.80752,0.80777,0.80641,0.80772,203400000.0
2008-05-27 07:30:00,0.80773,0.80824,0.80725,0.80824,203000000.0
2008-05-27 07:45:00,0.8082,0.80884,0.80752,0.80884,196400000.0
2008-05-27 08:00:00,0.80879,0.81005,0.80857,0.81005,208000000.0
2008-05-27 08:15:00,0.80993,0.81157,0.80954,0.81157,199600000.0
2008-05-27 08:30:00,0.81176,0.81222,0.81124,0.81195,182800000.0
2008-05-27 08:45:00,0.81189,0.81208,0.81021,0.81044,207800000.0
2008-05-27 09:00:00,0.81042,0.81051,0.80893,0.80903,210600000.0
2008-05-27 09:15:00,0.80908,0.80952,0.80875,0.80939,212600000.0
2008-05-27 09:30:00,0.80922,0.81004,0.8084,0.80903,205600000.0
2008-05-27 09:45:00,0.8086,0.80887,0.80787,0.80861,193800000.0
2008-05-27 10:00:00,0.8085,0.80917,0.80793,0.80876,194600000.0
2008-05-27 10:15:00,0.80878,0.8093,0.80858,0.8093,206400000.0
2008-05-27 10:30:00,0.80925,0.80959,0.80819,0.80819,193000000.0
2008-05-27 10:45:00,0.80835,0.80905,0.80784,0.80784,194000000.0
2008-05-27 11:00:00,0.80783,0.80863,0.80772,0.80863,200000000.0
2008-05-27 11:15:00,0.80863,0.80927,0.80821,0.80913,203200000.0
2008-05-27 11:30:00,0.80916,0.80935,0.80793,0.80923,200200000.0
2008-05-27 11:45:00,0.80926,0.81015,0.80844,0.80972,207800000.0
2008-05-27 12:00:00,0.80998,0.81082,0.80922,0.81053,219800000.0
2008-05-27 12:15:00,0.81037,0.81074,0.80965,0.81033,195000000.0
2008-05-27 12:30:00,0.81038,0.81104,0.81011,0.81014,204800000.0
2008-05-27 12:45:00,0.81026,0.81027,0.80852,0.80963,197000000.0
2008-05-27 13:00:00,0.80953,0.80954,0.80862,0.80913,191400000.0
2008-05-27 13:15:00,0.80913,0.80932,0.80829,0.80829,201800000.0
2008-05-27 13:30:00,0.80829,0.80917,0.80804,0.80915,369600000.0
2008-05-27 13:45:00,0.80923,0.8099,0.8091,0.80934,407800000.0
2008-05-27 14:00:00,0.80941,0.81066,0.80904,0.81003,436400000.0
2008-05-27 14:15:00,0.81009,0.81102,0.81007,0.81102,431000000.0
2008-05-27 14:30:00,0.81098,0.81127,0.81036,0.81056,633800000.0
2008-05-27 14:45:00,0.81069,0.81233,0.81069,0.8119,388200000.0
2008-05-27 15:00:00,0.81168,0.81225,0.81096,0.81116,536800000.0
2008-05-27 15:15:00,0.81114,0.81226,0.81114,0.81208,453200000.0
2008-05-27 15:30:00,0.81125,0.81268,0.81109,0.81255,656000000.0
2008-05-27 15:45:00,0.81266,0.81298,0.81176,0.81176,358200000.0
2008-05-27 16:00:00,0.8114,0.81389,0.8114,0.81269,647400000.0
2008-05-27 16:15:00,0.81264,0.81365,0.81258,0.81346,543800000.0
2008-05-27 16:30:00,0.81354,0.81369,0.81224,0.81257,710600000.0
2008-05-27 16:45:00,0.81242,0.81332,0.81232,0.81313,706200000.0
2008-05-27 17:00:00,0.81315,0.81379,0.81132,0.81204,559200000.0
2008-05-27 17:15:00,0.81195,0.81295,0.81165,0.81276,427400000.0
2008-05-27 17:30:00,0.81243,0.81243,0.81117,0.81179,804200000.0
2008-05-27 17:45:00,0.81181,0.81234,0.81066,0.81176,833000000.0
2008-05-27 18:00:00,0.81178,0.812,0.81121,0.8119,686200000.0
2008-05-27 18:15:00,0.81194,0.81287,0.81173,0.81281,605000000.0
2008-05-27 18:30:00,0.81273,0.81285,0.81138,0.81212,562200000.0
2008-05-27 18:45:00,0.81168,0.81276,0.81089,0.81235,426800000.0
2008-05-27 19:00:00,0.81242,0.81281,0.81218,0.81225,510800000.0
2008-05-27 19:15:00,0.81225,0.81254,0.81165,0.81214,381000000.0
2008-05-27 19:30:00,0.81211,0.81236,0.81169,0.81221,288000000.0
2008-05-27 19:45:00,0.81215,0.81276,0.81175,0.81276,227600000.0
2008-05-27 20:00:00,0.81286,0.81329,0.81179,0.81327,237000000.0
2008-05-27 20:15:00,0.81327,0.8136,0.81293,0.81319,223400000.0
2008-05-27 20:30:00,0.81268,0.81504,0.81268,0.81504,182400000.0
2008-05-27 20:45:00,0.815,0.81565,0.81478,0.81539,210600000.0
2008-05-27 21:00:00,0.81551,0.81562,0.81427,0.81529,215200000.0
2008-05-27 21:15:00,0.81541,0.81585,0.815,0.81585,174400000.0
2008-05-27 21:30:00,0.81573,0.81692,0.8156,0.81692,203600000.0
2008-05-27 21:45:00,0.81641,0.81714,0.81562,0.81631,252000000.0
2008-05-27 22:00:00,0.81649,0.81659,0.81557,0.81606,258600000.0
2008-05-27 22:15:00,0.81586,0.81654,0.81541,0.81604,214400000.0
2008-05-27 22:30:00,0.81642,0.81647,0.8154,0.81638,244400000.0
2008-05-27 22:45:00,0.81635,0.81636,0.8153,0.81554,176000000.0
2008-05-27 23:00:00,0.81535,0.8158,0.81532,0.81553,212000000.0
2008-05-27 23:15:00,0.81492,0.81632,0.81492,0.81586,187000000.0
2008-05-27 23:30:00,0.81529,0.81661,0.81505,0.81593,218000000.0
2008-05-27 23:45:00,0.8159,0.81664,0.81513,0.81583,208000000.0
2008-05-28 00:00:00,0.81584,0.81595,0.81517,0.81563,198800000.0
2008-05-28 00:15:00,0.81538,0.81585,0.81502,0.81562,168000000.0
2008-05-28 00:30:00,0.81545,0.8156,0.81471,0.81528,209000000.0
2008-05-28 00:45:00,0.81515,0.81515,0.81423,0.81495,178000000.0
2008-05-28 01:00:00,0.81493,0.81493,0.81427,0.81485,200000000.0
2008-05-28 01:15:00,0.81475,0.81528,0.81451,0.81451,211200000.0
2008-05-28 01:30:00,0.8149,0.81528,0.81407,0.81459,230800000.0
2008-05-28 01:45:00,0.81469,0.81488,0.81377,0.81417,212000000.0
2008-05-28 02:00:00,0.81417,0.81443,0.81375,0.8141,197200000.0
2008-05-28 02:15:00,0.8141,0.81449,0.81327,0.81354,187600000.0
2008-05-28 02:30:00,0.81354,0.81437,0.81345,0.81399,186800000.0
2008-05-28 02:45:00,0.81415,0.81447,0.81374,0.81401,199200000.0
2008-05-28 03:00:00,0.81395,0.81395,0.81273,0.81317,196200000.0
2008-05-28 03:15:00,0.81319,0.81342,0.81217,0.8125,179600000.0
2008-05-28 03:30:00,0.81239,0.81278,0.81187,0.81228,211400000.0
2008-05-28 03:45:00,0.8124,0.81326,0.81181,0.81312,190800000.0
2008-05-28 04:00:00,0.81319,0.81355,0.81187,0.8134,192600000.0
2008-05-28 04:15:00,0.81342,0.81426,0.81305,0.81391,201800000.0
2008-05-28 04:30:00,0.81396,0.81453,0.81388,0.81413,210000000.0
2008-05-28 04:45:00,0.81425,0.81436,0.8121,0.81371,206400000.0
2008-05-28 05:00:00,0.81377,0.81421,0.81313,0.81396,208800000.0
2008-05-28 05:15:00,0.81403,0.81407,0.81318,0.81331,193400000.0
2008-05-28 05:30:00,0.81331,0.81348,0.81288,0.81341,200400000.0
2008-05-28 05:45:00,0.81262,0.81341,0.81249,0.8133,187600000.0
2008-05-28 06:00:00,0.81323,0.81385,0.81265,0.81327,208200000.0
2008-05-28 06:15:00,0.8127,0.81364,0.81209,0.81349,193400000.0
2008-05-28 06:30:00,0.81348,0.8135,0.8124,0.8135,185800000.0
2008-05-28 06:45:00,0.8127,0.81348,0.81219,0.81234,203200000.0
2008-05-28 07:00:00,0.8121,0.81326,0.81209,0.81289,188800000.0
2008-05-28 07:15:00,0.8131,0.81356,0.81207,0.81336,203200000.0
2008-05-28 07:30:00,0.81328,0.81365,0.81312,0.81339,197600000.0
2008-05-28 07:45:00,0.81341,0.81344,0.81237,0.81312,197400000.0
2008-05-28 08:00:00,0.81302,0.81302,0.81217,0.8127,205600000.0
2008-05-28 08:15:00,0.81276,0.81296,0.81163,0.81201,198600000.0
2008-05-28 08:30:00,0.81227,0.81231,0.81005,0.81079,181800000.0
2008-05-28 08:45:00,0.81082,0.81196,0.81082,0.81167,206800000.0
2008-05-28 09:00:00,0.81152,0.81183,0.81067,0.81069,210600000.0
2008-05-28 09:15:00,0.81066,0.81088,0.80961,0.80976,213400000.0
2008-05-28 09:30:00,0.80964,0.80964,0.80791,0.80811,204200000.0
2008-05-28 09:45:00,0.80814,0.8088,0.80803,0.80833,193000000.0
2008-05-28 10:00:00,0.80822,0.80978,0.80808,0.80906,195200000.0
2008-05-28 10:15:00,0.80919,0.80981,0.80846,0.80939,206400000.0
2008-05-28 10:30:00,0.8096,0.81005,0.80908,0.80951,193000000.0
2008-05-28 10:45:00,0.80981,0.81043,0.80934,0.81009,196200000.0
2008-05-28 11:00:00,0.81005,0.81125,0.81005,0.81043,199600000.0
2008-05-28 11:15:00,0.81061,0.81143,0.81007,0.81139,205400000.0
2008-05-28 11:30:00,0.81134,0.81252,0.81111,0.8125,201200000.0
2008-05-28 11:45:00,0.81238,0.81303,0.81181,0.81303,207400000.0
2008-05-28 12:00:00,0.81281,0.81329,0.81229,0.81258,219600000.0
2008-05-28 12:15:00,0.81246,0.81277,0.81182,0.81234,195200000.0
2008-05-28 12:30:00,0.81222,0.81234,0.81143,0.81163,205600000.0
2008-05-28 12:45:00,0.81178,0.81269,0.81133,0.81269,196600000.0
2008-05-28 13:00:00,0.81269,0.81398,0.81261,0.81377,192400000.0
2008-05-28 13:15:00,0.81374,0.81462,0.81335,0.8138,202800000.0
2008-05-28 13:30:00,0.81386,0.8146,0.81372,0.81378,369800000.0
2008-05-28 13:45:00,0.81378,0.81476,0.81357,0.81473,407600000.0
2008-05-28 14:00:00,0.81467,0.81472,0.81381,0.81472,437600000.0
2008-05-28 14:15:00,0.81459,0.81537,0.8141,0.81534,430600000.0
2008-05-28 14:30:00,0.81592,0.81646,0.81533,0.81561,635600000.0
2008-05-28 14:45:00,0.81555,0.81611,0.81539,0.8154,389200000.0
2008-05-28 15:00:00,0.81532,0.81622,0.81491,0.81622,535000000.0
2008-05-28 15:15:00,0.81584,0.81664,0.81496,0.81586,452800000.0
2008-05-28 15:30:00,0.81487,0.81594,0.81446,0.8155,657600000.0
2008-05-28 15:45:00,0.81539,0.81569,0.81446,0.81528,357600000.0
2008-05-28 16:00:00,0.81527,0.81539,0.81438,0.81512,645600000.0
2008-05-28 16:15:00,0.81505,0.81505,0.81421,0.81493,541800000.0
2008-05-28 16:30:00,0.81485,0.81535,0.8144,0.8147,709400000.0
2008-05-28 16:45:00,0.81463,0.81473,0.81341,0.8141,707200000.0
2008-05-28 17:00:00,0.81408,0.81523,0.81392,0.81441,560600000.0
2008-05-28 17:15:00,0.81442,0.8152,0.81401,0.81499,426800000.0
2008-05-28 17:30:00,0.81502,0.81502,0.81391,0.81422,802400000.0
2008-05-28 17:45:00,0.81327,0.81439,0.81311,0.81376,832800000.0
2008-05-28 18:00:00,0.81372,0.8139,0.81327,0.81369,684600000.0
2008-05-28 18:15:00,0.81384,0.81506,0.81384,0.81484,604800000.0
2008-05-28 18:30:00,0.81487,0.81499,0.81341,0.81429,561200000.0
2008-05-28 18:45:00,0.81431,0.8144,0.81322,0.81387,427800000.0
2008-05-28 19:00:00,0.81381,0.81521,0.81381,0.81518,510400000.0
2008-05-28 19:15:00,0.81515,0.81533,0.81426,0.81533,382800000.0
2008-05-28 19:30:00,0.81551,0.81567,0.81458,0.81508,288200000.0
2008-05-28 19:45:00,0.81412,0.81542,0.81412,0.81517,228000000.0
2008-05-28 20:00:00,0.81506,0.81592,0.81441,0.81566,239200000.0
2008-05-28 20:15:00,0.81562,0.81574,0.81359,0.81415,223400000.0
2008-05-28 20:30:00,0.81417,0.81485,0.81357,0.81419,176000000.0
2008-05-28 20:45:00,0.81414,0.81481,0.81332,0.81349,211200000.0
2008-05-28 21:00:00,0.81352,0.81414,0.81231,0.8127,190200000.0
2008-05-28 21:15:00,0.81315,0.81342,0.81229,0.81339,181600000.0
2008-05-28 21:30:00,0.81345,0.81478,0.81345,0.81422,207200000.0
2008-05-28 21:45:00,0.8142,0.81461,0.81371,0.81433,254800000.0
2008-05-28 22:00:00,0.81432,0.81447,0.8138,0.81411,262800000.0
2008-05-28 22:15:00,0.81422,0.81498,0.81365,0.81451,214200000.0
2008-05-28 22:30:00,0.81455,0.81485,0.81319,0.81479,246200000.0
2008-05-28 22:45:00,0.81492,0.81519,0.81428,0.81519,195200000.0
2008-05-28 23:00:00,0.81506,0.81532,0.81437,0.81499,186000000.0
2008-05-28 23:15:00,0.81501,0.81526,0.8142,0.81503,194000000.0
2008-05-28 23:30:00,0.81486,0.81512,0.81411,0.81478,240400000.0
2008-05-28 23:45:00,0.81479,0.81513,0.81391,0.8142,209200000.0
2008-05-29 00:00:00,0.81416,0.81427,0.81312,0.81405,198800000.0
2008-05-29 00:15:00,0.81335,0.81445,0.81335,0.81436,183400000.0
2008-05-29 00:30:00,0.81422,0.81453,0.81357,0.8142,193000000.0
2008-05-29 00:45:00,0.81418,0.81419,0.8131,0.81403,189800000.0
2008-05-29 01:00:00,0.8142,0.81452,0.8136,0.81447,200200000.0
2008-05-29 01:15:00,0.81434,0.81449,0.81352,0.81437,195400000.0
2008-05-29 01:30:00,0.81392,0.8145,0.81341,0.81415,224000000.0
2008-05-29 01:45:00,0.8135,0.81543,0.81345,0.81543,228800000.0
2008-05-29 02:00:00,0.81548,0.81554,0.81437,0.81511,198000000.0
2008-05-29 02:15:00,0.81514,0.81537,0.81395,0.81512,186000000.0
2008-05-29 02:30:00,0.81513,0.81609,0.81493,0.81593,184000000.0
2008-05-29 02:45:00,0.81589,0.81589,0.81497,0.81577,198600000.0
2008-05-29 03:00:00,0.81582,0.81589,0.81488,0.8155,198000000.0
2008-05-29 03:15:00,0.81489,0.81579,0.81486,0.81501,180200000.0
2008-05-29 03:30:00,0.81496,0.81506,0.81413,0.8144,201000000.0
2008-05-29 03:45:00,0.81503,0.81555,0.81427,0.81523,189200000.0
2008-05-29 04:00:00,0.81518,0.81571,0.81374,0.81539,192400000.0
2008-05-29 04:15:00,0.81458,0.81585,0.81458,0.81522,202000000.0
2008-05-29 04:30:00,0.81574,0.81586,0.81481,0.81586,204800000.0
2008-05-29 04:45:00,0.81591,0.81623,0.81468,0.81572,198200000.0
2008-05-29 05:00:00,0.81585,0.81592,0.81495,0.81545,208800000.0
2008-05-29 05:15:00,0.8147,0.81589,0.8147,0.81584,194000000.0
2008-05-29 05:30:00,0.81579,0.81585,0.81463,0.81476,200600000.0
2008-05-29 05:45:00,0.81415,0.81546,0.81415,0.81441,215200000.0
2008-05-29 06:00:00,0.81495,0.81595,0.81495,0.81568,208800000.0
2008-05-29 06:15:00,0.81572,0.81598,0.81479,0.81561,194400000.0
2008-05-29 06:30:00,0.81558,0.81586,0.81475,0.81501,204600000.0
2008-05-29 06:45:00,0.81537,0.81574,0.81442,0.81535,205400000.0
2008-05-29 07:00:00,0.81546,0.81551,0.81441,0.81464,187600000.0
2008-05-29 07:15:00,0.81453,0.81576,0.81453,0.81558,203200000.0
2008-05-29 07:30:00,0.81562,0.8164,0.81562,0.8164,196800000.0
2008-05-29 07:45:00,0.81646,0.81762,0.81642,0.81729,197200000.0
2008-05-29 08:00:00,0.81738,0.81831,0.81718,0.81744,207000000.0
2008-05-29 08:15:00,0.81729,0.81782,0.81699,0.81739,197800000.0
2008-05-29 08:30:00,0.81751,0.81782,0.81578,0.81625,180600000.0
2008-05-29 08:45:00,0.81637,0.81779,0.81627,0.81778,207800000.0
2008-05-29 09:00:00,0.81807,0.81838,0.81664,0.81679,210800000.0
2008-05-29 09:15:00,0.81686,0.81825,0.81669,0.8176,213600000.0
2008-05-29 09:30:00,0.81736,0.81758,0.81612,0.81686,205200000.0
2008-05-29 09:45:00,0.81661,0.81672,0.81584,0.81608,193400000.0
2008-05-29 10:00:00,0.8159,0.81766,0.81579,0.81762,193800000.0
2008-05-29 10:15:00,0.81781,0.81843,0.81728,0.81826,206000000.0
2008-05-29 10:30:00,0.81793,0.81793,0.81577,0.81591,194800000.0
2008-05-29 10:45:00,0.81594,0.8164,0.81533,0.81637,194600000.0
2008-05-29 11:00:00,0.8165,0.81815,0.8165,0.81815,200800000.0
2008-05-29 11:15:00,0.81792,0.81792,0.8168,0.81759,204600000.0
2008-05-29 11:30:00,0.81761,0.81761,0.8161,0.8175,201600000.0
2008-05-29 11:45:00,0.81759,0.8179,0.81613,0.81692,208400000.0
2008-05-29 12:00:00,0.81705,0.81743,0.81629,0.81712,219200000.0
2008-05-29 12:15:00,0.81713,0.81749,0.81686,0.81701,195600000.0
2008-05-29 12:30:00,0.817,0.81766,0.81686,0.81761,205200000.0
2008-05-29 12:45:00,0.81783,0.8183,0.8163,0.81829,196800000.0
2008-05-29 13:00:00,0.8183,0.81883,0.81813,0.81857,191400000.0
2008-05-29 13:15:00,0.81857,0.81877,0.81791,0.81814,202400000.0
2008-05-29 13:30:00,0.81818,0.81907,0.81703,0.81895,369600000.0
2008-05-29 13:45:00,0.81885,0.81948,0.81825,0.81877,408000000.0
2008-05-29 14:00:00,0.81887,0.81906,0.81806,0.81834,437000000.0
2008-05-29 14:15:00,0.81817,0.81841,0.81726,0.81727,431400000.0
2008-05-29 14:30:00,0.81703,0.81757,0.81614,0.81679,636200000.0
2008-05-29 14:45:00,0.81675,0.81749,0.81642,0.81743,386800000.0
2008-05-29 15:00:00,0.8176,0.81821,0.81719,0.81767,537600000.0
2008-05-29 15:15:00,0.81762,0.81779,0.81632,0.81735,450600000.0
2008-05-29 15:30:00,0.81646,0.8176,0.81644,0.81671,656800000.0
2008-05-29 15:45:00,0.81671,0.81709,0.81569,0.81607,358000000.0
2008-05-29 16:00:00,0.81618,0.81684,0.81572,0.81584,647200000.0
2008-05-29 16:15:00,0.81606,0.81697,0.81593,0.81672,544200000.0
2008-05-29 16:30:00,0.81643,0.8168,0.81591,0.81612,706600000.0
2008-05-29 16:45:00,0.81604,0.81681,0.81582,0.81619,704200000.0
2008-05-29 17:00:00,0.81607,0.8171,0.81589,0.81683,559600000.0
2008-05-29 17:15:00,0.81675,0.81687,0.81596,0.81596,428000000.0
2008-05-29 17:30:00,0.8159,0.81601,0.81437,0.81493,802200000.0
2008-05-29 17:45:00,0.81495,0.81562,0.81397,0.8154,832400000.0
2008-05-29 18:00:00,0.81539,0.81657,0.81471,0.81648,686000000.0
2008-05-29 18:15:00,0.81632,0.81655,0.81582,0.81645,605400000.0
2008-05-29 18:30:00,0.81639,0.81728,0.81625,0.81659,563600000.0
2008-05-29 18:45:00,0.81651,0.81768,0.81561,0.81748,427600000.0
2008-05-29 19:00:00,0.81756,0.81788,0.81666,0.81685,510000000.0
2008-05-29 19:15:00,0.81684,0.81744,0.8163,0.81693,384800000.0
2008-05-29 19:30:00,0.81672,0.81735,0.81616,0.8167,288400000.0
2008-05-29 19:45:00,0.81669,0.81744,0.81651,0.81714,226800000.0
2008-05-29 20:00:00,0.81711,0.81746,0.81614,0.81746,239200000.0
2008-05-29 20:15:00,0.81758,0.81799,0.81708,0.8172,223800000.0
2008-05-29 20:30:00,0.81722,0.81731,0.81646,0.81646,173200000.0
2008-05-29 20:45:00,0.81643,0.81713,0.81597,0.81686,212800000.0
2008-05-29 21:00:00,0.81689,0.818,0.8166,0.81692,195800000.0
2008-05-29 21:15:00,0.81692,0.81701,0.81641,0.81646,164800000.0
2008-05-29 21:30:00,0.81636,0.81682,0.81563,0.81675,198800000.0
2008-05-29 21:45:00,0.81678,0.81772,0.81646,0.81772,252400000.0
2008-05-29 22:00:00,0.81748,0.81803,0.81709,0.81775,269200000.0
2008-05-29 22:15:00,0.81766,0.81794,0.81679,0.81763,214800000.0
2008-05-29 22:30:00,0.81768,0.81768,0.81674,0.81758,240400000.0
2008-05-29 22:45:00,0.81765,0.81765,0.81669,0.81703,205000000.0
2008-05-29 23:00:00,0.81701,0.81731,0.81681,0.81694,184800000.0
2008-05-29 23:15:00,0.81698,0.81745,0.81635,0.81725,194800000.0
2008-05-29 23:30:00,0.81711,0.81733,0.81585,0.81696,227400000.0
2008-05-29 23:45:00,0.81597,0.81724,0.81597,0.81697,143400000.0
2008-05-30 00:00:00,0.81727,0.81797,0.81682,0.81783,199200000.0
2008-05-30 00:15:00,0.8171,0.81796,0.81709,0.81768,185600000.0
2008-05-30 00:30:00,0.81768,0.818,0.8166,0.81699,205200000.0
2008-05-30 00:45:00,0.81743,0.819,0.81743,0.81822,189200000.0
2008-05-30 01:00:00,0.81778,0.8186,0.81765,0.81833,200400000.0
2008-05-30 01:15:00,0.81788,0.81859,0.81745,0.81824,211200000.0
2008-05-30 01:30:00,0.81819,0.81841,0.81704,0.81809,232000000.0
2008-05-30 01:45:00,0.81732,0.81841,0.81716,0.81841,234600000.0
2008-05-30 02:00:00,0.81846,0.81957,0.81846,0.81899,196200000.0
2008-05-30 02:15:00,0.81891,0.81939,0.81772,0.81891,178600000.0
2008-05-30 02:30:00,0.81848,0.81914,0.81798,0.81841,196000000.0
2008-05-30 02:45:00,0.81852,0.81852,0.81736,0.81778,198200000.0
2008-05-30 03:00:00,0.8172,0.81797,0.81687,0.81705,205200000.0
2008-05-30 03:15:00,0.81693,0.81733,0.81654,0.81679,177600000.0
2008-05-30 03:30:00,0.81735,0.81779,0.81694,0.81747,202400000.0
2008-05-30 03:45:00,0.8168,0.81822,0.81665,0.81794,187400000.0
2008-05-30 04:00:00,0.81809,0.81865,0.8165,0.8181,192800000.0
2008-05-30 04:15:00,0.81788,0.81857,0.81756,0.81825,202600000.0
2008-05-30 04:30:00,0.81835,0.8184,0.81739,0.81815,204200000.0
2008-05-30 04:45:00,0.81818,0.81826,0.81675,0.81806,203600000.0
2008-05-30 05:00:00,0.81725,0.81821,0.81705,0.81786,208000000.0
2008-05-30 05:15:00,0.81784,0.81791,0.81729,0.81777,194000000.0
2008-05-30 05:30:00,0.81773,0.81823,0.81723,0.81792,189200000.0
2008-05-30 05:45:00,0.81742,0.8181,0.81655,0.81767,210000000.0
2008-05-30 06:00:00,0.818,0.81831,0.81735,0.81751,208600000.0
2008-05-30 06:15:00,0.81796,0.81869,0.81758,0.81859,194400000.0
2008-05-30 06:30:00,0.81872,0.81896,0.81778,0.81829,215800000.0
2008-05-30 06:45:00,0.81869,0.81878,0.81748,0.81769,204800000.0
2008-05-30 07:00:00,0.81788,0.81822,0.81728,0.81804,188600000.0
2008-05-30 07:15:00,0.81804,0.81938,0.81797,0.81886,203200000.0
2008-05-30 07:30:00,0.81902,0.81903,0.81809,0.81884,197200000.0
2008-05-30 07:45:00,0.81895,0.81899,0.8181,0.81856,205600000.0
2008-05-30 08:00:00,0.8192,0.82022,0.81906,0.81951,204600000.0
2008-05-30 08:15:00,0.81937,0.81963,0.81883,0.81917,198800000.0
2008-05-30 08:30:00,0.81924,0.81966,0.81796,0.8195,182600000.0
2008-05-30 08:45:00,0.81944,0.82004,0.81924,0.82001,208400000.0
2008-05-30 09:00:00,0.82005,0.8203,0.81916,0.81969,210600000.0
2008-05-30 09:15:00,0.81972,0.82064,0.81972,0.82005,213200000.0
2008-05-30 09:30:00,0.81995,0.82107,0.81862,0.82034,205000000.0
2008-05-30 09:45:00,0.82032,0.82057,0.81965,0.81994,193000000.0
2008-05-30 10:00:00,0.81998,0.82075,0.81987,0.82023,195600000.0
2008-05-30 10:15:00,0.82028,0.82042,0.81961,0.81969,205600000.0
2008-05-30 10:30:00,0.81974,0.81981,0.81914,0.81945,193200000.0
2008-05-30 10:45:00,0.81936,0.82056,0.81895,0.82016,195400000.0
2008-05-30 11:00:00,0.82009,0.82088,0.81994,0.81994,200800000.0
2008-05-30 11:15:00,0.81988,0.82081,0.81984,0.82043,204800000.0
2008-05-30 11:30:00,0.8205,0.82054,0.81948,0.81984,201600000.0
2008-05-30 11:45:00,0.82031,0.82078,0.81959,0.82015,208000000.0
2008-05-30 12:00:00,0.82012,0.82017,0.81937,0.81984,219400000.0
2008-05-30 12:15:00,0.8197,0.82008,0.81913,0.81954,195600000.0
2008-05-30 12:30:00,0.81941,0.81972,0.81863,0.81939,204200000.0
2008-05-30 12:45:00,0.81936,0.81973,0.81831,0.81936,195000000.0
2008-05-30 13:00:00,0.81937,0.81986,0.81893,0.81915,192000000.0
2008-05-30 13:15:00,0.81921,0.81982,0.81892,0.81982,200800000.0
2008-05-30 13:30:00,0.82005,0.82086,0.82003,0.82031,369400000.0
2008-05-30 13:45:00,0.82031,0.82117,0.82014,0.82117,408200000.0
2008-05-30 14:00:00,0.82101,0.82116,0.82018,0.82116,436600000.0
2008-05-30 14:15:00,0.82102,0.82132,0.82073,0.82132,430800000.0
2008-05-30 14:30:00,0.82147,0.82183,0.82007,0.82021,634800000.0
2008-05-30 14:45:00,0.82033,0.82074,0.82,0.82012,388000000.0
2008-05-30 15:00:00,0.82013,0.82029,0.81952,0.82029,537000000.0
2008-05-30 15:15:00,0.82031,0.82042,0.81832,0.81918,451400000.0
2008-05-30 15:30:00,0.81806,0.81941,0.81782,0.81889,657600000.0
2008-05-30 15:45:00,0.81891,0.81948,0.81858,0.81933,358200000.0
2008-05-30 16:00:00,0.81952,0.81952,0.81875,0.81927,647000000.0
2008-05-30 16:15:00,0.81922,0.82018,0.819,0.81956,544000000.0
2008-05-30 16:30:00,0.81956,0.81999,0.81841,0.81883,710200000.0
2008-05-30 16:45:00,0.81876,0.81883,0.81677,0.81763,707000000.0
2008-05-30 17:00:00,0.81778,0.81799,0.81653,0.81724,559000000.0
2008-05-30 17:15:00,0.81727,0.81779,0.81675,0.81675,426400000.0
2008-05-30 17:30:00,0.81665,0.81741,0.81664,0.81709,804600000.0
2008-05-30 17:45:00,0.81711,0.81718,0.81585,0.817,832800000.0
2008-05-30 18:00:00,0.81692,0.81692,0.81611,0.81686,684200000.0
2008-05-30 18:15:00,0.8168,0.8174,0.81668,0.8174,607000000.0
2008-05-30 18:30:00,0.81748,0.81835,0.81739,0.81795,561800000.0
2008-05-30 18:45:00,0.81794,0.8184,0.81667,0.818,427600000.0
2008-05-30 19:00:00,0.81808,0.81836,0.8174,0.81773,511800000.0
2008-05-30 19:15:00,0.81777,0.81843,0.81721,0.81783,383000000.0
2008-05-30 19:30:00,0.81792,0.8181,0.81723,0.81729,287800000.0
2008-05-30 19:45:00,0.81734,0.8176,0.81685,0.817,228800000.0
2008-05-30 20:00:00,0.81663,0.81713,0.81576,0.81642,238800000.0
2008-05-30 20:15:00,0.81698,0.81703,0.8161,0.81658,224400000.0
2008-05-30 20:30:00,0.81649,0.817,0.81618,0.81678,175400000.0
2008-05-30 20:45:00,0.8167,0.81776,0.81668,0.8171,213200000.0
2008-05-30 21:00:00,0.81683,0.81686,0.81551,0.81649,190800000.0
2008-05-30 21:15:00,0.81649,0.81649,0.81569,0.81631,174200000.0
2008-05-30 21:30:00,0.81621,0.81669,0.81586,0.8162,204600000.0
2008-05-30 21:45:00,0.8158,0.8166,0.81542,0.81609,243000000.0
2008-05-30 22:00:00,0.81608,0.81635,0.81488,0.81635,248400000.0
2008-05-30 22:15:00,0.81619,0.81668,0.81563,0.81597,202000000.0
2008-05-30 22:30:00,0.81597,0.816,0.81511,0.81523,246800000.0
2008-05-30 22:45:00,0.81535,0.81597,0.81519,0.81547,207200000.0
2008-06-01 23:00:00,0.8143,0.81552,0.81416,0.81477,196000000.0
2008-06-01 23:15:00,0.81482,0.81514,0.81385,0.81482,174800000.0
2008-06-01 23:30:00,0.81425,0.81501,0.81386,0.81487,214600000.0
2008-06-01 23:45:00,0.81488,0.81528,0.81395,0.81493,194000000.0
2008-06-02 00:00:00,0.8148,0.81576,0.81466,0.81538,182200000.0
2008-06-02 00:15:00,0.81505,0.8157,0.81467,0.81568,195400000.0
2008-06-02 00:30:00,0.81522,0.81573,0.81496,0.8154,204600000.0
2008-06-02 00:45:00,0.81535,0.81622,0.81489,0.81554,191000000.0
2008-06-02 01:00:00,0.81557,0.81592,0.81475,0.81513,200600000.0
2008-06-02 01:15:00,0.81562,0.8157,0.81478,0.81535,212000000.0
2008-06-02 01:30:00,0.8153,0.81587,0.81469,0.81587,200400000.0
2008-06-02 01:45:00,0.81598,0.81644,0.81477,0.81644,234600000.0
2008-06-02 02:00:00,0.8166,0.81671,0.81507,0.81593,224800000.0
2008-06-02 02:15:00,0.81609,0.81629,0.81493,0.81554,224000000.0
2008-06-02 02:30:00,0.81508,0.81574,0.81488,0.81526,211600000.0
2008-06-02 02:45:00,0.81526,0.8155,0.81464,0.81492,200200000.0
2008-06-02 03:00:00,0.81495,0.81589,0.81465,0.81559,190800000.0
2008-06-02 03:15:00,0.81526,0.81638,0.81503,0.81561,204200000.0
2008-06-02 03:30:00,0.81548,0.81705,0.81527,0.81676,194600000.0
2008-06-02 03:45:00,0.81711,0.81742,0.81643,0.81706,198400000.0
2008-06-02 04:00:00,0.81711,0.81757,0.81632,0.81699,201600000.0
2008-06-02 04:15:00,0.81696,0.81771,0.81643,0.81725,239200000.0
2008-06-02 04:30:00,0.81744,0.81755,0.8158,0.81755,184800000.0
2008-06-02 04:45:00,0.81758,0.81764,0.81648,0.81686,208800000.0
2008-06-02 05:00:00,0.81714,0.81727,0.81632,0.81713,186000000.0
2008-06-02 05:15:00,0.81701,0.81723,0.81628,0.81633,240400000.0
2008-06-02 05:30:00,0.81631,0.81652,0.81514,0.81606,212600000.0
2008-06-02 05:45:00,0.81619,0.81619,0.81538,0.81589,239200000.0
2008-06-02 06:00:00,0.81595,0.81636,0.81521,0.81619,240200000.0
2008-06-02 06:15:00,0.81615,0.8165,0.81539,0.81634,198200000.0
2008-06-02 06:30:00,0.81646,0.81716,0.81627,0.8169,174200000.0
2008-06-02 06:45:00,0.81617,0.81678,0.81547,0.81624,173600000.0
2008-06-02 07:00:00,0.81632,0.8167,0.81564,0.81655,205800000.0
2008-06-02 07:15:00,0.81675,0.817,0.81626,0.81695,152400000.0
2008-06-02 07:30:00,0.8169,0.81709,0.81545,0.81643,224800000.0
2008-06-02 07:45:00,0.81652,0.8173,0.81591,0.81665,238600000.0
2008-06-02 08:00:00,0.81666,0.81757,0.81659,0.81749,227400000.0
2008-06-02 08:15:00,0.8174,0.81749,0.81673,0.81714,287800000.0
2008-06-02 08:30:00,0.81698,0.81727,0.81578,0.81578,381200000.0
2008-06-02 08:45:00,0.81589,0.81694,0.81582,0.8168,511000000.0
2008-06-02 09:00:00,0.81674,0.81696,0.81589,0.81681,427800000.0
2008-06-02 09:15:00,0.81686,0.81751,0.8164,0.81661,562600000.0
2008-06-02 09:30:00,0.81655,0.81669,0.81622,0.81637,604800000.0
2008-06-02 09:45:00,0.81636,0.81676,0.81623,0.81631,684800000.0
2008-06-02 10:00:00,0.816,0.81666,0.81535,0.81582,835000000.0
2008-06-02 10:15:00,0.81592,0.81618,0.81563,0.81577,802600000.0
2008-06-02 10:30:00,0.81565,0.81608,0.8154,0.8156,429200000.0
2008-06-02 10:45:00,0.81577,0.81704,0.81503,0.8168,558000000.0
2008-06-02 11:00:00,0.81726,0.81754,0.81664,0.81715,705200000.0
2008-06-02 11:15:00,0.81704,0.81704,0.81532,0.81597,709200000.0
2008-06-02 11:30:00,0.81602,0.81605,0.81472,0.8152,541600000.0
2008-06-02 11:45:00,0.81493,0.81599,0.81452,0.81557,648000000.0
2008-06-02 12:00:00,0.8155,0.81602,0.81521,0.8159,359400000.0
2008-06-02 12:15:00,0.81612,0.81648,0.81466,0.8149,656600000.0
2008-06-02 12:30:00,0.81605,0.81746,0.81508,0.81743,451000000.0
2008-06-02 12:45:00,0.81739,0.81776,0.8168,0.81704,535200000.0
2008-06-02 13:00:00,0.81695,0.81745,0.81665,0.8167,388200000.0
2008-06-02 13:15:00,0.81671,0.81689,0.81635,0.81644,637200000.0
2008-06-02 13:30:00,0.81639,0.81674,0.81566,0.81631,430600000.0
2008-06-02 13:45:00,0.81633,0.81726,0.81602,0.81682,436600000.0
2008-06-02 14:00:00,0.81679,0.81706,0.81668,0.81694,407400000.0
2008-06-02 14:15:00,0.81703,0.81831,0.81699,0.81817,370800000.0
2008-06-02 14:30:00,0.81821,0.81828,0.81646,0.81723,202400000.0
2008-06-02 14:45:00,0.81672,0.81757,0.81672,0.81743,191800000.0
2008-06-02 15:00:00,0.8174,0.8181,0.81637,0.81768,197200000.0
2008-06-02 15:15:00,0.81772,0.81792,0.81657,0.81738,205400000.0
2008-06-02 15:30:00,0.81767,0.81794,0.81726,0.81735,195600000.0
2008-06-02 15:45:00,0.81738,0.81741,0.81677,0.8168,219200000.0
2008-06-02 16:00:00,0.8171,0.81897,0.8171,0.81782,207800000.0
2008-06-02 16:15:00,0.81764,0.81809,0.81658,0.81695,202000000.0
2008-06-02 16:30:00,0.81702,0.81752,0.81612,0.81636,205200000.0
2008-06-02 16:45:00,0.81631,0.81685,0.81576,0.81607,200800000.0
2008-06-02 17:00:00,0.81612,0.81678,0.81584,0.81626,195600000.0
2008-06-02 17:15:00,0.81622,0.81634,0.81501,0.8152,195600000.0
2008-06-02 17:30:00,0.81503,0.81512,0.81447,0.81485,206800000.0
2008-06-02 17:45:00,0.81492,0.81496,0.81403,0.81415,196000000.0
2008-06-02 18:00:00,0.81396,0.81549,0.81365,0.81478,192400000.0
2008-06-02 18:15:00,0.81463,0.81505,0.81377,0.81491,205600000.0
2008-06-02 18:30:00,0.8149,0.8149,0.80962,0.81135,211600000.0
2008-06-02 18:45:00,0.81133,0.81208,0.81114,0.81144,209400000.0
2008-06-02 19:00:00,0.81109,0.8116,0.81052,0.81127,209000000.0
2008-06-02 19:15:00,0.81132,0.81208,0.81062,0.81208,182800000.0
2008-06-02 19:30:00,0.81195,0.81202,0.8114,0.81144,199200000.0
2008-06-02 19:45:00,0.81153,0.81225,0.81101,0.81225,206200000.0
2008-06-02 20:00:00,0.81241,0.81364,0.81193,0.81306,196600000.0
2008-06-02 20:15:00,0.81305,0.81332,0.81216,0.81262,196800000.0
2008-06-02 20:30:00,0.81267,0.81283,0.81185,0.81269,204000000.0
2008-06-02 20:45:00,0.81253,0.8126,0.8115,0.81213,188600000.0
2008-06-02 21:00:00,0.81237,0.81288,0.81173,0.81265,204800000.0
2008-06-02 21:15:00,0.81274,0.81365,0.81224,0.81358,217600000.0
2008-06-02 21:30:00,0.81351,0.81375,0.81244,0.81327,193000000.0
2008-06-02 21:45:00,0.81337,0.81362,0.81316,0.8135,208400000.0
2008-06-02 22:00:00,0.81347,0.81427,0.81288,0.81402,203400000.0
2008-06-02 22:15:00,0.81344,0.81467,0.81343,0.81405,200800000.0
2008-06-02 22:30:00,0.8141,0.81426,0.81334,0.8142,192400000.0
2008-06-02 22:45:00,0.81403,0.81414,0.81355,0.81372,207800000.0
2008-06-02 23:00:00,0.81331,0.81453,0.81228,0.81414,193400000.0
2008-06-02 23:15:00,0.81436,0.81449,0.81343,0.81408,204600000.0
2008-06-02 23:30:00,0.81351,0.81425,0.81339,0.81378,202000000.0
2008-06-02 23:45:00,0.81408,0.81438,0.81329,0.81387,192800000.0
2008-06-03 00:00:00,0.81389,0.81439,0.81358,0.81376,184400000.0
2008-06-03 00:15:00,0.81376,0.81394,0.81292,0.81367,202200000.0
2008-06-03 00:30:00,0.81374,0.8138,0.8129,0.81363,167600000.0
2008-06-03 00:45:00,0.81308,0.81392,0.8128,0.81283,194400000.0
2008-06-03 01:00:00,0.81368,0.81379,0.81294,0.81365,197200000.0
2008-06-03 01:15:00,0.81347,0.81357,0.81254,0.81294,176400000.0
2008-06-03 01:30:00,0.81222,0.81318,0.81207,0.81233,176600000.0
2008-06-03 01:45:00,0.81295,0.81295,0.81193,0.81275,197000000.0
2008-06-03 02:00:00,0.81282,0.81302,0.81191,0.81282,252000000.0
2008-06-03 02:15:00,0.81298,0.8133,0.81158,0.81201,223800000.0
2008-06-03 02:30:00,0.81201,0.81259,0.81158,0.81248,211600000.0
2008-06-03 02:45:00,0.81249,0.81305,0.81187,0.81305,200800000.0
2008-06-03 03:00:00,0.81304,0.81314,0.81232,0.81262,180000000.0
2008-06-03 03:15:00,0.81281,0.81307,0.81201,0.81243,190000000.0
2008-06-03 03:30:00,0.81281,0.81372,0.81234,0.81295,198200000.0
2008-06-03 03:45:00,0.81316,0.81392,0.81251,0.81333,198000000.0
2008-06-03 04:00:00,0.81278,0.81411,0.81272,0.81397,203200000.0
2008-06-03 04:15:00,0.81397,0.81436,0.81307,0.81388,240000000.0
2008-06-03 04:30:00,0.81312,0.81431,0.81312,0.81348,179200000.0
2008-06-03 04:45:00,0.81415,0.81441,0.81339,0.81413,224800000.0
2008-06-03 05:00:00,0.81426,0.81458,0.81331,0.81411,225600000.0
2008-06-03 05:15:00,0.81393,0.81443,0.81342,0.81412,232200000.0
2008-06-03 05:30:00,0.81358,0.81438,0.81335,0.81406,214400000.0
2008-06-03 05:45:00,0.8138,0.81429,0.81378,0.8139,361000000.0
2008-06-03 06:00:00,0.81392,0.81392,0.81308,0.81315,256000000.0
2008-06-03 06:15:00,0.81311,0.81321,0.81214,0.81303,213200000.0
2008-06-03 06:30:00,0.81268,0.81308,0.81169,0.81243,179600000.0
2008-06-03 06:45:00,0.81197,0.81283,0.81169,0.81209,192000000.0
2008-06-03 07:00:00,0.812,0.81205,0.8109,0.81173,224200000.0
2008-06-03 07:15:00,0.8119,0.81233,0.81113,0.81133,193600000.0
2008-06-03 07:30:00,0.81124,0.8114,0.81013,0.81097,224000000.0
2008-06-03 07:45:00,0.81069,0.81069,0.80917,0.80964,238400000.0
2008-06-03 08:00:00,0.80971,0.81097,0.8097,0.81059,228400000.0
2008-06-03 08:15:00,0.81073,0.81091,0.80959,0.80959,288400000.0
2008-06-03 08:30:00,0.80947,0.80988,0.8085,0.8087,382600000.0
2008-06-03 08:45:00,0.80875,0.80923,0.80857,0.80893,508000000.0
2008-06-03 09:00:00,0.80907,0.81048,0.80864,0.81029,425800000.0
2008-06-03 09:15:00,0.81027,0.81062,0.80964,0.81029,559800000.0
2008-06-03 09:30:00,0.81041,0.81123,0.81028,0.81123,606400000.0
2008-06-03 09:45:00,0.81138,0.81152,0.80973,0.81018,684600000.0
2008-06-03 10:00:00,0.81013,0.81077,0.80973,0.81053,834800000.0
2008-06-03 10:15:00,0.8105,0.81065,0.80981,0.81023,803600000.0
2008-06-03 10:30:00,0.81015,0.81025,0.80927,0.80979,427600000.0
2008-06-03 10:45:00,0.80951,0.8103,0.8091,0.80959,559200000.0
2008-06-03 11:00:00,0.80964,0.81236,0.80964,0.81216,705600000.0
2008-06-03 11:15:00,0.81221,0.81221,0.81107,0.81139,708200000.0
2008-06-03 11:30:00,0.81145,0.8121,0.81082,0.81113,545800000.0
2008-06-03 11:45:00,0.81118,0.81199,0.81118,0.81123,647200000.0
2008-06-03 12:00:00,0.81179,0.81238,0.81177,0.81183,358800000.0
2008-06-03 12:15:00,0.81174,0.8118,0.80999,0.80999,657800000.0
2008-06-03 12:30:00,0.81066,0.81154,0.80966,0.81013,451600000.0
2008-06-03 12:45:00,0.81015,0.81119,0.81006,0.81117,536400000.0
2008-06-03 13:00:00,0.81111,0.8112,0.8106,0.81107,387800000.0
2008-06-03 13:15:00,0.81109,0.81273,0.81109,0.81266,635600000.0
2008-06-03 13:30:00,0.81267,0.81339,0.8118,0.81226,430800000.0
2008-06-03 13:45:00,0.81233,0.81306,0.81208,0.81281,437800000.0
2008-06-03 14:00:00,0.81275,0.81292,0.81244,0.81249,408400000.0
2008-06-03 14:15:00,0.81226,0.81306,0.81198,0.81251,368800000.0
2008-06-03 14:30:00,0.8125,0.81258,0.81114,0.81132,201200000.0
2008-06-03 14:45:00,0.81113,0.81136,0.81053,0.81114,192800000.0
2008-06-03 15:00:00,0.81136,0.81501,0.8112,0.81453,196400000.0
2008-06-03 15:15:00,0.81458,0.8176,0.81418,0.81749,204200000.0
2008-06-03 15:30:00,0.81775,0.81775,0.81617,0.81676,195200000.0
2008-06-03 15:45:00,0.81684,0.81701,0.81591,0.8167,219000000.0
2008-06-03 16:00:00,0.817,0.81868,0.81688,0.81751,208400000.0
2008-06-03 16:15:00,0.81758,0.81838,0.8169,0.81722,202000000.0
2008-06-03 16:30:00,0.8173,0.81778,0.81669,0.81702,205200000.0
2008-06-03 16:45:00,0.81689,0.81696,0.81503,0.81606,200600000.0
2008-06-03 17:00:00,0.81602,0.81733,0.81602,0.81729,196000000.0
2008-06-03 17:15:00,0.81729,0.81789,0.81709,0.81777,194400000.0
2008-06-03 17:30:00,0.81787,0.81787,0.81651,0.81714,206800000.0
2008-06-03 17:45:00,0.817,0.81762,0.81687,0.81741,196200000.0
2008-06-03 18:00:00,0.8168,0.81744,0.81643,0.81662,193600000.0
2008-06-03 18:15:00,0.81668,0.81712,0.816,0.81668,204000000.0
2008-06-03 18:30:00,0.81673,0.81712,0.81622,0.81704,211600000.0
2008-06-03 18:45:00,0.81705,0.81711,0.81633,0.8167,211800000.0
2008-06-03 19:00:00,0.81641,0.81641,0.81566,0.81573,206800000.0
2008-06-03 19:15:00,0.81593,0.81612,0.81447,0.81522,182400000.0
2008-06-03 19:30:00,0.81495,0.81495,0.81325,0.81437,199200000.0
2008-06-03 19:45:00,0.81423,0.81423,0.81197,0.81308,208000000.0
2008-06-03 20:00:00,0.81286,0.81308,0.81166,0.81264,196800000.0
2008-06-03 20:15:00,0.81253,0.81277,0.81157,0.81227,197200000.0
2008-06-03 20:30:00,0.81237,0.81299,0.81178,0.8123,203600000.0
2008-06-03 20:45:00,0.81234,0.81315,0.81234,0.81287,188200000.0
2008-06-03 21:00:00,0.81264,0.81385,0.81258,0.81353,205000000.0
2008-06-03 21:15:00,0.81356,0.81368,0.81276,0.8136,215000000.0
2008-06-03 21:30:00,0.81353,0.81438,0.81318,0.81365,194000000.0
2008-06-03 21:45:00,0.81376,0.81418,0.81319,0.81319,208000000.0
2008-06-03 22:00:00,0.81337,0.81356,0.81251,0.81342,201600000.0
2008-06-03 22:15:00,0.81341,0.81355,0.81306,0.81335,201200000.0
2008-06-03 22:30:00,0.81285,0.81352,0.81285,0.81346,194400000.0
2008-06-03 22:45:00,0.81334,0.8139,0.813,0.8139,207800000.0
2008-06-03 23:00:00,0.81391,0.81391,0.81236,0.81327,205600000.0
2008-06-03 23:15:00,0.81327,0.81331,0.8123,0.81287,204000000.0
2008-06-03 23:30:00,0.81226,0.81358,0.81226,0.81343,201800000.0
2008-06-03 23:45:00,0.8133,0.81415,0.8129,0.81355,184400000.0
2008-06-04 00:00:00,0.81355,0.81372,0.81264,0.81371,195800000.0
2008-06-04 00:15:00,0.81369,0.81369,0.81259,0.81259,202200000.0
2008-06-04 00:30:00,0.8129,0.8137,0.81268,0.81292,180600000.0
2008-06-04 00:45:00,0.813,0.8131,0.81215,0.81268,207200000.0
2008-06-04 01:00:00,0.81269,0.81305,0.8118,0.81234,198800000.0
2008-06-04 01:15:00,0.81182,0.81251,0.81165,0.81248,169800000.0
2008-06-04 01:30:00,0.81246,0.8128,0.81179,0.81226,190800000.0
2008-06-04 01:45:00,0.81205,0.81221,0.81153,0.81158,196200000.0
2008-06-04 02:00:00,0.81152,0.81243,0.81001,0.8117,249600000.0
2008-06-04 02:15:00,0.81168,0.81168,0.81009,0.81077,224200000.0
2008-06-04 02:30:00,0.81091,0.8119,0.8107,0.81181,211200000.0
2008-06-04 02:45:00,0.81119,0.81217,0.81119,0.81204,200400000.0
2008-06-04 03:00:00,0.81189,0.81209,0.8112,0.81204,191600000.0
2008-06-04 03:15:00,0.81206,0.8123,0.8116,0.8116,210400000.0
2008-06-04 03:30:00,0.81232,0.81356,0.81172,0.81187,199200000.0
2008-06-04 03:45:00,0.81213,0.813,0.81152,0.81299,197600000.0
2008-06-04 04:00:00,0.813,0.81367,0.81229,0.81354,205800000.0
2008-06-04 04:15:00,0.81355,0.81376,0.81239,0.81295,240000000.0
2008-06-04 04:30:00,0.81307,0.81311,0.81141,0.81248,188800000.0
2008-06-04 04:45:00,0.81243,0.8126,0.81186,0.81206,223400000.0
2008-06-04 05:00:00,0.81217,0.81224,0.81124,0.81133,217200000.0
2008-06-04 05:15:00,0.81109,0.81184,0.81088,0.81113,232800000.0
2008-06-04 05:30:00,0.81131,0.81141,0.81025,0.81055,214200000.0
2008-06-04 05:45:00,0.81038,0.81144,0.81038,0.81134,361000000.0
2008-06-04 06:00:00,0.81167,0.81189,0.8113,0.81184,245000000.0
2008-06-04 06:15:00,0.81175,0.81218,0.81132,0.81166,175000000.0
2008-06-04 06:30:00,0.81173,0.81222,0.81142,0.81149,180000000.0
2008-06-04 06:45:00,0.8116,0.81193,0.8105,0.81185,201600000.0
2008-06-04 07:00:00,0.81184,0.81229,0.81131,0.81186,214000000.0
2008-06-04 07:15:00,0.81194,0.81253,0.81162,0.81249,201600000.0
2008-06-04 07:30:00,0.81261,0.81295,0.81209,0.81221,225200000.0
2008-06-04 07:45:00,0.81231,0.8131,0.81175,0.81281,239200000.0
2008-06-04 08:00:00,0.81276,0.81358,0.81248,0.81305,229600000.0
2008-06-04 08:15:00,0.81331,0.81393,0.8132,0.81342,287200000.0
2008-06-04 08:30:00,0.8133,0.81392,0.81293,0.81303,383400000.0
2008-06-04 08:45:00,0.81306,0.81363,0.8125,0.8125,505400000.0
2008-06-04 09:00:00,0.81256,0.81395,0.8124,0.81332,427000000.0
2008-06-04 09:15:00,0.81333,0.8143,0.81316,0.81367,561000000.0
2008-06-04 09:30:00,0.81366,0.81412,0.81271,0.81307,605600000.0
2008-06-04 09:45:00,0.81317,0.81338,0.81236,0.81242,686000000.0
2008-06-04 10:00:00,0.81239,0.81327,0.81198,0.81301,835200000.0
2008-06-04 10:15:00,0.81287,0.81289,0.81142,0.81186,802800000.0
2008-06-04 10:30:00,0.81167,0.81361,0.8116,0.81335,428000000.0
2008-06-04 10:45:00,0.8135,0.81435,0.8132,0.81365,559400000.0
2008-06-04 11:00:00,0.81396,0.81421,0.81293,0.81408,707600000.0
2008-06-04 11:15:00,0.81401,0.81419,0.81337,0.81358,710400000.0
2008-06-04 11:30:00,0.81361,0.81371,0.81259,0.81273,543400000.0
2008-06-04 11:45:00,0.81248,0.81317,0.81237,0.81244,646000000.0
2008-06-04 12:00:00,0.81229,0.81371,0.81229,0.81315,357400000.0
2008-06-04 12:15:00,0.81296,0.81329,0.81208,0.8121,656800000.0
2008-06-04 12:30:00,0.81301,0.81324,0.81203,0.813,451600000.0
2008-06-04 12:45:00,0.81291,0.81313,0.81218,0.8124,537000000.0
2008-06-04 13:00:00,0.81225,0.81369,0.81221,0.81349,388600000.0
2008-06-04 13:15:00,0.81366,0.81373,0.81293,0.8131,635600000.0
2008-06-04 13:30:00,0.81308,0.81347,0.81271,0.81298,431400000.0
2008-06-04 13:45:00,0.81302,0.81304,0.8121,0.8125,437600000.0
2008-06-04 14:00:00,0.81243,0.81266,0.81163,0.81163,409200000.0
2008-06-04 14:15:00,0.81217,0.81363,0.81217,0.81343,369600000.0
2008-06-04 14:30:00,0.81364,0.81442,0.81224,0.81245,203600000.0
2008-06-04 14:45:00,0.81266,0.81277,0.81194,0.81247,192400000.0
2008-06-04 15:00:00,0.81251,0.81281,0.8116,0.81205,197600000.0
2008-06-04 15:15:00,0.81206,0.81367,0.81203,0.81283,205200000.0
2008-06-04 15:30:00,0.81326,0.8158,0.81322,0.81549,195200000.0
2008-06-04 15:45:00,0.81551,0.8159,0.81467,0.81482,219600000.0
2008-06-04 16:00:00,0.81512,0.81556,0.81383,0.81416,209200000.0
2008-06-04 16:15:00,0.81417,0.81501,0.81265,0.81464,202000000.0
2008-06-04 16:30:00,0.81459,0.81498,0.81363,0.81436,205200000.0
2008-06-04 16:45:00,0.8144,0.81526,0.81385,0.81405,200400000.0
2008-06-04 17:00:00,0.81403,0.81511,0.81328,0.81457,197200000.0
2008-06-04 17:15:00,0.81478,0.81518,0.81418,0.81447,193000000.0
2008-06-04 17:30:00,0.81452,0.81492,0.81377,0.81377,207200000.0
2008-06-04 17:45:00,0.81396,0.81428,0.81367,0.81383,194600000.0
2008-06-04 18:00:00,0.81383,0.81456,0.81351,0.81439,194800000.0
2008-06-04 18:15:00,0.81507,0.81534,0.81396,0.81444,204800000.0
2008-06-04 18:30:00,0.81474,0.81521,0.81353,0.81379,212800000.0
2008-06-04 18:45:00,0.81382,0.81402,0.81247,0.81277,212000000.0
2008-06-04 19:00:00,0.81278,0.8133,0.81247,0.81305,208400000.0
2008-06-04 19:15:00,0.81312,0.81373,0.81254,0.81334,181600000.0
2008-06-04 19:30:00,0.81334,0.81358,0.81251,0.81315,198200000.0
2008-06-04 19:45:00,0.81332,0.81385,0.8129,0.81356,207000000.0
2008-06-04 20:00:00,0.81353,0.81387,0.81272,0.81288,197600000.0
2008-06-04 20:15:00,0.81303,0.81334,0.81193,0.81266,197200000.0
2008-06-04 20:30:00,0.81252,0.81264,0.811,0.81257,202600000.0
2008-06-04 20:45:00,0.81255,0.81308,0.81104,0.81159,188800000.0
2008-06-04 21:00:00,0.81158,0.8118,0.81098,0.81127,206400000.0
2008-06-04 21:15:00,0.81152,0.81301,0.81152,0.81256,216400000.0
2008-06-04 21:30:00,0.81248,0.81268,0.81166,0.81225,192800000.0
2008-06-04 21:45:00,0.81227,0.81275,0.81204,0.81209,209200000.0
2008-06-04 22:00:00,0.81223,0.81226,0.81109,0.81217,203600000.0
2008-06-04 22:15:00,0.81217,0.81294,0.81207,0.81264,199800000.0
2008-06-04 22:30:00,0.81292,0.81326,0.812,0.81206,194400000.0
2008-06-04 22:45:00,0.81207,0.81277,0.81168,0.81223,207800000.0
2008-06-04 23:00:00,0.812,0.81205,0.80173,0.80308,210600000.0
2008-06-04 23:15:00,0.80305,0.80305,0.80081,0.80243,205000000.0
2008-06-04 23:30:00,0.80222,0.80222,0.80043,0.80166,202800000.0
2008-06-04 23:45:00,0.80174,0.80261,0.80091,0.80252,184400000.0
2008-06-05 00:00:00,0.80247,0.80247,0.80107,0.80146,196000000.0
2008-06-05 00:15:00,0.80172,0.80256,0.80142,0.80255,164800000.0
2008-06-05 00:30:00,0.80271,0.80277,0.80154,0.80157,181600000.0
2008-06-05 00:45:00,0.80146,0.80152,0.80074,0.80149,194400000.0
2008-06-05 01:00:00,0.80146,0.80163,0.8008,0.80156,197800000.0
2008-06-05 01:15:00,0.80149,0.80224,0.80128,0.80224,192800000.0
2008-06-05 01:30:00,0.80231,0.80246,0.80127,0.80177,189600000.0
2008-06-05 01:45:00,0.80211,0.8024,0.80087,0.8014,197400000.0
2008-06-05 02:00:00,0.80149,0.8023,0.80107,0.80165,245000000.0
2008-06-05 02:15:00,0.80161,0.80175,0.80025,0.80077,235200000.0
2008-06-05 02:30:00,0.8008,0.80113,0.80007,0.80101,211200000.0
2008-06-05 02:45:00,0.80096,0.80146,0.80076,0.80107,199400000.0
2008-06-05 03:00:00,0.80104,0.80123,0.79971,0.80005,190800000.0
2008-06-05 03:15:00,0.80007,0.80119,0.79973,0.80103,204200000.0
2008-06-05 03:30:00,0.80133,0.80133,0.79976,0.79976,190400000.0
2008-06-05 03:45:00,0.79997,0.80057,0.79975,0.79996,200000000.0
2008-06-05 04:00:00,0.80002,0.80146,0.79941,0.80141,219200000.0
2008-06-05 04:15:00,0.80162,0.80173,0.79983,0.80079,240000000.0
2008-06-05 04:30:00,0.80103,0.80111,0.79949,0.8003,182600000.0
2008-06-05 04:45:00,0.80027,0.80037,0.79952,0.79983,224400000.0
2008-06-05 05:00:00,0.79995,0.80071,0.79953,0.80046,219200000.0
2008-06-05 05:15:00,0.80062,0.80115,0.8004,0.80108,237200000.0
2008-06-05 05:30:00,0.80118,0.80138,0.80031,0.80119,212600000.0
2008-06-05 05:45:00,0.8014,0.80169,0.80063,0.80077,362000000.0
2008-06-05 06:00:00,0.80081,0.80096,0.80033,0.80044,256800000.0
2008-06-05 06:15:00,0.80041,0.80059,0.79925,0.80041,198600000.0
2008-06-05 06:30:00,0.80037,0.801,0.79992,0.80089,180600000.0
2008-06-05 06:45:00,0.80084,0.80098,0.79946,0.80001,192000000.0
2008-06-05 07:00:00,0.80005,0.80042,0.79947,0.8003,214400000.0
2008-06-05 07:15:00,0.80031,0.80034,0.79925,0.80022,196600000.0
2008-06-05 07:30:00,0.80021,0.80072,0.79976,0.80007,224400000.0
2008-06-05 07:45:00,0.80035,0.80054,0.79867,0.79898,238400000.0
2008-06-05 08:00:00,0.79916,0.80032,0.79904,0.79934,228000000.0
2008-06-05 08:15:00,0.79938,0.79938,0.79791,0.79833,288800000.0
2008-06-05 08:30:00,0.79827,0.79861,0.79786,0.79823,382600000.0
2008-06-05 08:45:00,0.79821,0.79973,0.7981,0.79964,507400000.0
2008-06-05 09:00:00,0.79975,0.80047,0.79903,0.80047,426600000.0
2008-06-05 09:15:00,0.80049,0.80054,0.79969,0.80012,561200000.0
2008-06-05 09:30:00,0.80013,0.80098,0.80013,0.80087,607400000.0
2008-06-05 09:45:00,0.80113,0.80199,0.80067,0.80191,687600000.0
2008-06-05 10:00:00,0.80195,0.80296,0.80131,0.80223,832600000.0
2008-06-05 10:15:00,0.80208,0.80271,0.80196,0.80227,803800000.0
2008-06-05 10:30:00,0.80219,0.80272,0.80168,0.80192,428000000.0
2008-06-05 10:45:00,0.80207,0.80241,0.80062,0.80108,562200000.0
2008-06-05 11:00:00,0.801,0.80186,0.80095,0.80135,706400000.0
2008-06-05 11:15:00,0.8012,0.80128,0.80011,0.80111,709000000.0
2008-06-05 11:30:00,0.80119,0.80191,0.80115,0.80135,544600000.0
2008-06-05 11:45:00,0.80135,0.80219,0.80108,0.80207,645600000.0
2008-06-05 12:00:00,0.80199,0.80353,0.80175,0.8027,358000000.0
2008-06-05 12:15:00,0.80275,0.80308,0.80164,0.80164,657800000.0
2008-06-05 12:30:00,0.80232,0.80266,0.80104,0.80202,450400000.0
2008-06-05 12:45:00,0.80204,0.8023,0.80106,0.80108,537800000.0
2008-06-05 13:00:00,0.80106,0.80204,0.80098,0.80125,387600000.0
2008-06-05 13:15:00,0.8012,0.80205,0.80095,0.80205,637200000.0
2008-06-05 13:30:00,0.80208,0.80328,0.80159,0.80254,430800000.0
2008-06-05 13:45:00,0.80249,0.80277,0.80062,0.8012,437600000.0
2008-06-05 14:00:00,0.80121,0.80121,0.7999,0.80043,406600000.0
2008-06-05 14:15:00,0.80029,0.80063,0.79975,0.79975,369000000.0
2008-06-05 14:30:00,0.7999,0.80154,0.79923,0.79955,201600000.0
2008-06-05 14:45:00,0.79955,0.79984,0.79783,0.79913,192400000.0
2008-06-05 15:00:00,0.79927,0.79939,0.79723,0.79738,196200000.0
2008-06-05 15:15:00,0.79736,0.79768,0.7941,0.79527,204600000.0
2008-06-05 15:30:00,0.79532,0.79559,0.7943,0.79451,196400000.0
2008-06-05 15:45:00,0.79455,0.79514,0.79425,0.79487,220400000.0
2008-06-05 16:00:00,0.79477,0.79547,0.79344,0.79511,207800000.0
2008-06-05 16:15:00,0.79503,0.79671,0.79407,0.79589,200400000.0
2008-06-05 16:30:00,0.7958,0.79631,0.7947,0.79529,206000000.0
2008-06-05 16:45:00,0.79542,0.79557,0.79364,0.79557,199800000.0
2008-06-05 17:00:00,0.79558,0.79583,0.79457,0.79464,195000000.0
2008-06-05 17:15:00,0.79469,0.79542,0.79464,0.79484,194000000.0
2008-06-05 17:30:00,0.79505,0.79529,0.79457,0.79495,206600000.0
2008-06-05 17:45:00,0.795,0.79569,0.79479,0.79523,194600000.0
2008-06-05 18:00:00,0.79527,0.79562,0.79436,0.79436,194800000.0
2008-06-05 18:15:00,0.79465,0.79624,0.79465,0.79588,204800000.0
2008-06-05 18:30:00,0.79598,0.79632,0.79578,0.79616,213600000.0
2008-06-05 18:45:00,0.79603,0.79676,0.79579,0.79646,211600000.0
2008-06-05 19:00:00,0.79648,0.79661,0.79591,0.79613,208000000.0
2008-06-05 19:15:00,0.79625,0.79657,0.79562,0.79589,182400000.0
2008-06-05 19:30:00,0.79565,0.79658,0.7953,0.79657,197800000.0
2008-06-05 19:45:00,0.79665,0.79688,0.79543,0.79645,207600000.0
2008-06-05 20:00:00,0.79669,0.79675,0.79494,0.7962,196200000.0
2008-06-05 20:15:00,0.79623,0.7965,0.79449,0.79451,197200000.0
2008-06-05 20:30:00,0.79464,0.79512,0.79364,0.79512,203000000.0
2008-06-05 20:45:00,0.79519,0.79544,0.79437,0.79526,187600000.0
2008-06-05 21:00:00,0.79544,0.79632,0.79539,0.7958,204400000.0
2008-06-05 21:15:00,0.79592,0.79627,0.7955,0.79627,217000000.0
2008-06-05 21:30:00,0.7964,0.79662,0.79488,0.79651,193400000.0
2008-06-05 21:45:00,0.79667,0.79688,0.79587,0.79624,208200000.0
2008-06-05 22:00:00,0.79652,0.7966,0.79554,0.7962,202000000.0
2008-06-05 22:15:00,0.79621,0.79704,0.79621,0.79669,200600000.0
2008-06-05 22:30:00,0.79671,0.79689,0.79611,0.79667,193400000.0
2008-06-05 22:45:00,0.7967,0.79696,0.79618,0.79657,208800000.0
2008-06-05 23:00:00,0.79647,0.7967,0.79507,0.79585,204600000.0
2008-06-05 23:15:00,0.79623,0.79665,0.79556,0.79556,191200000.0
2008-06-05 23:30:00,0.7956,0.79598,0.7952,0.79559,188000000.0
2008-06-05 23:45:00,0.79555,0.79572,0.79466,0.79503,184000000.0
2008-06-06 00:00:00,0.79483,0.79504,0.79443,0.79496,195000000.0
2008-06-06 00:15:00,0.7944,0.79533,0.7943,0.79532,202400000.0
2008-06-06 00:30:00,0.79513,0.79513,0.79416,0.79439,181600000.0
2008-06-06 00:45:00,0.79478,0.79483,0.79401,0.79478,202400000.0
2008-06-06 01:00:00,0.79469,0.7947,0.79359,0.79441,198400000.0
2008-06-06 01:15:00,0.79378,0.79483,0.79378,0.79441,171000000.0
2008-06-06 01:30:00,0.79441,0.79456,0.79343,0.79414,173600000.0
2008-06-06 01:45:00,0.79355,0.79486,0.79355,0.79453,186800000.0
2008-06-06 02:00:00,0.7946,0.79473,0.79353,0.79468,244800000.0
2008-06-06 02:15:00,0.79461,0.79509,0.79367,0.79498,206600000.0
2008-06-06 02:30:00,0.79509,0.79565,0.79479,0.79513,211200000.0
2008-06-06 02:45:00,0.79528,0.79614,0.79476,0.79598,200000000.0
2008-06-06 03:00:00,0.79602,0.79644,0.79557,0.79618,190200000.0
2008-06-06 03:15:00,0.79614,0.79627,0.79483,0.79575,198400000.0
2008-06-06 03:30:00,0.7959,0.79629,0.7953,0.79583,190800000.0
2008-06-06 03:45:00,0.79617,0.79634,0.79527,0.79577,198200000.0
2008-06-06 04:00:00,0.79579,0.79599,0.7943,0.79508,188600000.0
2008-06-06 04:15:00,0.79488,0.79573,0.79466,0.79518,228400000.0
2008-06-06 04:30:00,0.79541,0.79607,0.79487,0.79577,152800000.0
2008-06-06 04:45:00,0.79488,0.7961,0.79485,0.796,223400000.0
2008-06-06 05:00:00,0.79612,0.79648,0.79557,0.79614,190400000.0
2008-06-06 05:15:00,0.79675,0.797,0.79601,0.79661,232800000.0
2008-06-06 05:30:00,0.79595,0.79727,0.79595,0.79702,213800000.0
2008-06-06 05:45:00,0.79721,0.79726,0.79619,0.79669,361800000.0
2008-06-06 06:00:00,0.79665,0.79702,0.79578,0.79702,256800000.0
2008-06-06 06:15:00,0.797,0.79718,0.79617,0.7969,188000000.0
2008-06-06 06:30:00,0.79707,0.79731,0.79643,0.79672,174400000.0
2008-06-06 06:45:00,0.7966,0.79734,0.79621,0.79718,199200000.0
2008-06-06 07:00:00,0.79717,0.79727,0.79592,0.79698,213800000.0
2008-06-06 07:15:00,0.79704,0.79751,0.7965,0.79661,195200000.0
2008-06-06 07:30:00,0.79731,0.79767,0.79676,0.79699,223800000.0
2008-06-06 07:45:00,0.79695,0.79731,0.79585,0.79711,244600000.0
2008-06-06 08:00:00,0.79701,0.7973,0.79624,0.79684,230000000.0
2008-06-06 08:15:00,0.79689,0.79708,0.79617,0.79635,287200000.0
2008-06-06 08:30:00,0.79629,0.79673,0.79556,0.79658,383800000.0
2008-06-06 08:45:00,0.79656,0.79656,0.79512,0.79541,507000000.0
2008-06-06 09:00:00,0.79546,0.7967,0.79511,0.79604,427800000.0
2008-06-06 09:15:00,0.79596,0.79703,0.79554,0.79694,562600000.0
2008-06-06 09:30:00,0.7968,0.79761,0.79668,0.79732,606200000.0
2008-06-06 09:45:00,0.79734,0.7976,0.79635,0.7976,687400000.0
2008-06-06 10:00:00,0.79762,0.79844,0.79713,0.79784,834600000.0
2008-06-06 10:15:00,0.79777,0.7978,0.79685,0.79736,803800000.0
2008-06-06 10:30:00,0.79741,0.79754,0.79635,0.79744,426600000.0
2008-06-06 10:45:00,0.79773,0.79773,0.79669,0.79686,559200000.0
2008-06-06 11:00:00,0.79681,0.79694,0.79639,0.79694,706800000.0
2008-06-06 11:15:00,0.79689,0.79746,0.79616,0.79742,711800000.0
2008-06-06 11:30:00,0.79752,0.79768,0.79617,0.79687,546800000.0
2008-06-06 11:45:00,0.79689,0.79719,0.796,0.79615,648200000.0
2008-06-06 12:00:00,0.79624,0.79635,0.79579,0.79598,358200000.0
2008-06-06 12:15:00,0.79608,0.79614,0.79405,0.79433,656800000.0
2008-06-06 12:30:00,0.79541,0.79578,0.79447,0.79505,451400000.0
2008-06-06 12:45:00,0.79513,0.79565,0.79491,0.79544,535200000.0
2008-06-06 13:00:00,0.79531,0.79551,0.79451,0.79501,389800000.0
2008-06-06 13:15:00,0.79498,0.79545,0.79483,0.79545,635400000.0
2008-06-06 13:30:00,0.79544,0.79583,0.79499,0.79536,430800000.0
2008-06-06 13:45:00,0.79535,0.79623,0.79422,0.79571,438000000.0
2008-06-06 14:00:00,0.79586,0.79663,0.79526,0.79593,408800000.0
2008-06-06 14:15:00,0.79605,0.79704,0.79537,0.79678,370800000.0
2008-06-06 14:30:00,0.79537,0.79537,0.79096,0.7914,202400000.0
2008-06-06 14:45:00,0.79154,0.79249,0.79049,0.79089,190800000.0
2008-06-06 15:00:00,0.79066,0.79168,0.78964,0.79106,197400000.0
2008-06-06 15:15:00,0.79078,0.79108,0.78933,0.78933,205400000.0
2008-06-06 15:30:00,0.7894,0.78984,0.78867,0.78887,196000000.0
2008-06-06 15:45:00,0.78877,0.78899,0.78684,0.78686,219000000.0
2008-06-06 16:00:00,0.78669,0.78683,0.78497,0.78594,207600000.0
2008-06-06 16:15:00,0.78601,0.78644,0.78464,0.78559,201400000.0
2008-06-06 16:30:00,0.78557,0.78557,0.78341,0.7837,205200000.0
2008-06-06 16:45:00,0.78376,0.78476,0.78351,0.78426,199600000.0
2008-06-06 17:00:00,0.78385,0.7843,0.78288,0.78308,194000000.0
2008-06-06 17:15:00,0.78317,0.78401,0.78317,0.7832,193000000.0
2008-06-06 17:30:00,0.78329,0.7845,0.78317,0.78362,204400000.0
2008-06-06 17:45:00,0.78392,0.7846,0.78328,0.78443,195600000.0
2008-06-06 18:00:00,0.78431,0.78469,0.78341,0.78443,194400000.0
2008-06-06 18:15:00,0.78441,0.78528,0.78408,0.78475,205200000.0
2008-06-06 18:30:00,0.7851,0.78594,0.78461,0.78559,213000000.0
2008-06-06 18:45:00,0.78546,0.78575,0.78448,0.78485,211200000.0
2008-06-06 19:00:00,0.78479,0.78521,0.78378,0.78497,207600000.0
2008-06-06 19:15:00,0.78518,0.78544,0.78372,0.78426,182800000.0
2008-06-06 19:30:00,0.78418,0.785,0.78362,0.78465,197800000.0
2008-06-06 19:45:00,0.78483,0.78483,0.78331,0.78442,207600000.0
2008-06-06 20:00:00,0.78418,0.78438,0.78273,0.78282,196200000.0
2008-06-06 20:15:00,0.78275,0.78346,0.78236,0.7827,198000000.0
2008-06-06 20:30:00,0.78271,0.78283,0.78137,0.78248,203000000.0
2008-06-06 20:45:00,0.78239,0.7825,0.78173,0.78225,189200000.0
2008-06-06 21:00:00,0.78223,0.78352,0.78223,0.78337,205200000.0
2008-06-06 21:15:00,0.78288,0.78337,0.78185,0.78268,215400000.0
2008-06-06 21:30:00,0.78242,0.78302,0.7819,0.78251,193800000.0
2008-06-06 21:45:00,0.78245,0.78245,0.78095,0.78182,208800000.0
2008-06-06 22:00:00,0.78185,0.78199,0.77424,0.78095,207200000.0
2008-06-06 22:15:00,0.78093,0.78152,0.77447,0.78099,201200000.0
2008-06-06 22:30:00,0.78152,0.78179,0.78058,0.78119,194200000.0
2008-06-06 22:45:00,0.78109,0.78126,0.78018,0.78117,208400000.0
2008-06-08 23:00:00,0.78143,0.78223,0.78036,0.7814,205400000.0
2008-06-08 23:15:00,0.7817,0.7819,0.78104,0.78167,179600000.0
2008-06-08 23:30:00,0.7815,0.78176,0.78056,0.78084,185800000.0
2008-06-08 23:45:00,0.78082,0.78134,0.77989,0.78101,175600000.0
2008-06-09 00:00:00,0.7814,0.78161,0.78073,0.78118,195200000.0
2008-06-09 00:15:00,0.78118,0.7815,0.78078,0.7815,191200000.0
2008-06-09 00:30:00,0.78133,0.78146,0.78069,0.7812,181000000.0
2008-06-09 00:45:00,0.78111,0.78129,0.78054,0.78075,203000000.0
2008-06-09 01:00:00,0.78082,0.78124,0.78016,0.78082,198000000.0
2008-06-09 01:15:00,0.78082,0.78135,0.78063,0.78116,188800000.0
2008-06-09 01:30:00,0.78067,0.7814,0.78023,0.78107,191200000.0
2008-06-09 01:45:00,0.78114,0.78122,0.78041,0.78111,197200000.0
2008-06-09 02:00:00,0.78104,0.78135,0.77983,0.78135,228000000.0
2008-06-09 02:15:00,0.78157,0.78286,0.78157,0.78239,228400000.0
2008-06-09 02:30:00,0.78239,0.78274,0.78185,0.78245,212400000.0
2008-06-09 02:45:00,0.78246,0.7832,0.78222,0.78262,199800000.0
2008-06-09 03:00:00,0.78282,0.7836,0.78218,0.7836,190400000.0
2008-06-09 03:15:00,0.78366,0.78372,0.78259,0.78336,204000000.0
2008-06-09 03:30:00,0.78352,0.7846,0.7834,0.78374,194400000.0
2008-06-09 03:45:00,0.78386,0.78394,0.78309,0.78368,198200000.0
2008-06-09 04:00:00,0.78379,0.78404,0.78303,0.78322,202600000.0
2008-06-09 04:15:00,0.78288,0.78364,0.78128,0.78289,240200000.0
2008-06-09 04:30:00,0.78301,0.78311,0.78197,0.78299,182200000.0
2008-06-09 04:45:00,0.78215,0.78311,0.7817,0.78231,191800000.0
2008-06-09 05:00:00,0.78164,0.78331,0.78164,0.78331,211200000.0
2008-06-09 05:15:00,0.78328,0.78357,0.78231,0.78306,229200000.0
2008-06-09 05:30:00,0.78307,0.78332,0.78217,0.78277,215600000.0
2008-06-09 05:45:00,0.78228,0.78318,0.78206,0.78281,362400000.0
2008-06-09 06:00:00,0.78291,0.78306,0.78222,0.78302,255800000.0
2008-06-09 06:15:00,0.78248,0.78363,0.78248,0.78352,204600000.0
2008-06-09 06:30:00,0.78325,0.78365,0.78281,0.78333,152000000.0
2008-06-09 06:45:00,0.78285,0.78395,0.78268,0.78366,194800000.0
2008-06-09 07:00:00,0.78326,0.78459,0.78319,0.78451,214800000.0
2008-06-09 07:15:00,0.78455,0.7846,0.78349,0.78404,193800000.0
2008-06-09 07:30:00,0.78404,0.78441,0.78353,0.78378,224400000.0
2008-06-09 07:45:00,0.78393,0.78405,0.78231,0.78317,238200000.0
2008-06-09 08:00:00,0.78322,0.78365,0.78235,0.78361,229600000.0
2008-06-09 08:15:00,0.78362,0.78413,0.78265,0.78324,287400000.0
2008-06-09 08:30:00,0.78324,0.78341,0.78216,0.78242,382400000.0
2008-06-09 08:45:00,0.78219,0.78227,0.78034,0.78085,506200000.0
2008-06-09 09:00:00,0.78091,0.7816,0.7805,0.78145,428600000.0
2008-06-09 09:15:00,0.78136,0.78175,0.78034,0.78175,563000000.0
2008-06-09 09:30:00,0.78162,0.78222,0.78102,0.78217,605800000.0
2008-06-09 09:45:00,0.78214,0.78266,0.78206,0.78266,686800000.0
2008-06-09 10:00:00,0.78263,0.78333,0.78162,0.78214,833200000.0
2008-06-09 10:15:00,0.78225,0.78263,0.78208,0.78263,803400000.0
2008-06-09 10:30:00,0.78243,0.78249,0.78142,0.78203,425800000.0
2008-06-09 10:45:00,0.78206,0.78318,0.78184,0.78301,562400000.0
2008-06-09 11:00:00,0.78304,0.78359,0.78266,0.78319,707200000.0
2008-06-09 11:15:00,0.7829,0.78324,0.782,0.78248,708800000.0
2008-06-09 11:30:00,0.78253,0.78278,0.78177,0.78204,546000000.0
2008-06-09 11:45:00,0.7821,0.78236,0.78118,0.78147,647200000.0
2008-06-09 12:00:00,0.78163,0.7818,0.78079,0.78079,359200000.0
2008-06-09 12:15:00,0.78079,0.78103,0.7793,0.77961,656800000.0
2008-06-09 12:30:00,0.78074,0.78144,0.7799,0.781,451200000.0
2008-06-09 12:45:00,0.78108,0.78121,0.7798,0.78114,536400000.0
2008-06-09 13:00:00,0.78105,0.78164,0.78072,0.78072,388600000.0
2008-06-09 13:15:00,0.78089,0.78102,0.77958,0.78057,637200000.0
2008-06-09 13:30:00,0.78055,0.78156,0.7802,0.78125,430600000.0
2008-06-09 13:45:00,0.7813,0.78291,0.78103,0.78211,436600000.0
2008-06-09 14:00:00,0.78191,0.78278,0.7815,0.78275,408800000.0
2008-06-09 14:15:00,0.78277,0.7829,0.78198,0.78199,372800000.0
2008-06-09 14:30:00,0.78216,0.78293,0.78179,0.7824,202000000.0
2008-06-09 14:45:00,0.7824,0.78247,0.78124,0.78136,192800000.0
2008-06-09 15:00:00,0.78132,0.78172,0.78034,0.78107,197200000.0
2008-06-09 15:15:00,0.78092,0.78219,0.78077,0.78104,206800000.0
2008-06-09 15:30:00,0.78123,0.78261,0.78123,0.78245,194600000.0
2008-06-09 15:45:00,0.78238,0.7828,0.78185,0.7819,218600000.0
2008-06-09 16:00:00,0.78268,0.7835,0.7819,0.7819,208200000.0
2008-06-09 16:15:00,0.78222,0.78356,0.7818,0.78182,200800000.0
2008-06-09 16:30:00,0.78165,0.78177,0.78014,0.7812,205200000.0
2008-06-09 16:45:00,0.78118,0.78119,0.77946,0.77946,200000000.0
2008-06-09 17:00:00,0.77957,0.78072,0.77937,0.78071,195600000.0
2008-06-09 17:15:00,0.78068,0.781,0.78032,0.78048,193800000.0
2008-06-09 17:30:00,0.78044,0.78106,0.77988,0.78051,207600000.0
2008-06-09 17:45:00,0.7806,0.7809,0.77978,0.77991,195600000.0
2008-06-09 18:00:00,0.77967,0.78004,0.77894,0.77896,193400000.0
2008-06-09 18:15:00,0.77897,0.77915,0.77762,0.77881,205400000.0
2008-06-09 18:30:00,0.77854,0.77949,0.77841,0.77899,212800000.0
2008-06-09 18:45:00,0.77883,0.77892,0.77732,0.77843,211200000.0
2008-06-09 19:00:00,0.77843,0.77981,0.77837,0.77952,207400000.0
2008-06-09 19:15:00,0.77969,0.77987,0.7783,0.77921,182200000.0
2008-06-09 19:30:00,0.77919,0.77936,0.77844,0.77855,199000000.0
2008-06-09 19:45:00,0.77846,0.77854,0.77761,0.77839,206400000.0
2008-06-09 20:00:00,0.77812,0.77849,0.77718,0.77755,197600000.0
2008-06-09 20:15:00,0.77766,0.77834,0.77703,0.77791,196600000.0
2008-06-09 20:30:00,0.77784,0.77841,0.77682,0.77807,203600000.0
2008-06-09 20:45:00,0.778,0.77861,0.77798,0.7781,190400000.0
2008-06-09 21:00:00,0.77794,0.77844,0.77763,0.77809,204200000.0
2008-06-09 21:15:00,0.77814,0.77881,0.77792,0.77869,216600000.0
2008-06-09 21:30:00,0.77871,0.77939,0.77837,0.77923,194800000.0
2008-06-09 21:45:00,0.77937,0.77971,0.77897,0.77928,208800000.0
2008-06-09 22:00:00,0.77935,0.77949,0.7783,0.77909,211600000.0
2008-06-09 22:15:00,0.77866,0.77919,0.77844,0.77895,200800000.0
2008-06-09 22:30:00,0.77901,0.77918,0.77833,0.77914,194800000.0
2008-06-09 22:45:00,0.77918,0.77962,0.77894,0.77962,206800000.0
2008-06-09 23:00:00,0.77953,0.77967,0.77804,0.77916,204400000.0
2008-06-09 23:15:00,0.77915,0.77927,0.77792,0.778,189600000.0
2008-06-09 23:30:00,0.77807,0.77886,0.77796,0.77868,202000000.0
2008-06-09 23:45:00,0.77902,0.77915,0.77742,0.77814,170800000.0
2008-06-10 00:00:00,0.7782,0.77866,0.77767,0.77866,196000000.0
2008-06-10 00:15:00,0.77883,0.77883,0.77765,0.77844,211000000.0
2008-06-10 00:30:00,0.7776,0.7787,0.77752,0.77845,180600000.0
2008-06-10 00:45:00,0.7785,0.77893,0.77795,0.77878,192400000.0
2008-06-10 01:00:00,0.77877,0.77936,0.7779,0.77878,199200000.0
2008-06-10 01:15:00,0.77858,0.78024,0.77858,0.78024,187600000.0
2008-06-10 01:30:00,0.78023,0.78051,0.77906,0.77972,179400000.0
2008-06-10 01:45:00,0.77971,0.77976,0.77865,0.77948,186400000.0
2008-06-10 02:00:00,0.77943,0.77997,0.77865,0.7794,252800000.0
2008-06-10 02:15:00,0.77912,0.78049,0.77867,0.78046,245200000.0
2008-06-10 02:30:00,0.78081,0.78167,0.7808,0.78144,211800000.0
2008-06-10 02:45:00,0.78154,0.78158,0.78011,0.78037,201800000.0
2008-06-10 03:00:00,0.78034,0.78103,0.77957,0.78012,190800000.0
2008-06-10 03:15:00,0.78025,0.78053,0.77942,0.78024,208600000.0
2008-06-10 03:30:00,0.78032,0.78113,0.7801,0.78025,190200000.0
2008-06-10 03:45:00,0.78043,0.78046,0.77954,0.77957,197200000.0
2008-06-10 04:00:00,0.78017,0.78079,0.77941,0.78044,213000000.0
2008-06-10 04:15:00,0.7806,0.78081,0.77952,0.78022,241200000.0
2008-06-10 04:30:00,0.78032,0.78071,0.77962,0.78046,183200000.0
2008-06-10 04:45:00,0.78045,0.7808,0.77998,0.78048,224600000.0
2008-06-10 05:00:00,0.78057,0.7809,0.77962,0.77968,217400000.0
2008-06-10 05:15:00,0.7797,0.77985,0.77905,0.77943,239600000.0
2008-06-10 05:30:00,0.77951,0.77988,0.77879,0.77952,214400000.0
2008-06-10 05:45:00,0.77898,0.77974,0.77898,0.77917,361400000.0
2008-06-10 06:00:00,0.7791,0.77973,0.77904,0.77954,255800000.0
2008-06-10 06:15:00,0.77942,0.78005,0.77897,0.77945,197200000.0
2008-06-10 06:30:00,0.77946,0.77958,0.77895,0.77952,184000000.0
2008-06-10 06:45:00,0.77951,0.78,0.77884,0.77938,197200000.0
2008-06-10 07:00:00,0.77932,0.77976,0.77843,0.77884,220600000.0
2008-06-10 07:15:00,0.77914,0.77945,0.77871,0.77945,194400000.0
2008-06-10 07:30:00,0.7794,0.77956,0.77867,0.77931,224400000.0
2008-06-10 07:45:00,0.7794,0.77978,0.77825,0.7796,238600000.0
2008-06-10 08:00:00,0.77946,0.7802,0.7791,0.77926,229200000.0
2008-06-10 08:15:00,0.77921,0.77958,0.77854,0.77935,288400000.0
2008-06-10 08:30:00,0.77932,0.78038,0.77888,0.7794,383000000.0
2008-06-10 08:45:00,0.77947,0.77965,0.7787,0.77917,506000000.0
2008-06-10 09:00:00,0.77911,0.77945,0.77672,0.77768,426800000.0
2008-06-10 09:15:00,0.77774,0.77942,0.7777,0.77942,559600000.0
2008-06-10 09:30:00,0.77974,0.78023,0.77869,0.77927,604400000.0
2008-06-10 09:45:00,0.77939,0.78068,0.77939,0.77981,686200000.0
2008-06-10 10:00:00,0.77962,0.78037,0.77806,0.77921,837400000.0
2008-06-10 10:15:00,0.77915,0.77946,0.77826,0.77942,802800000.0
2008-06-10 10:30:00,0.77954,0.78015,0.77885,0.77958,427800000.0
2008-06-10 10:45:00,0.77956,0.78156,0.77956,0.78086,562000000.0
2008-06-10 11:00:00,0.78089,0.78206,0.78089,0.78177,707800000.0
2008-06-10 11:15:00,0.78171,0.78185,0.78108,0.78183,711000000.0
2008-06-10 11:30:00,0.78186,0.78355,0.7818,0.78347,545600000.0
2008-06-10 11:45:00,0.78361,0.78442,0.78273,0.78286,646000000.0
2008-06-10 12:00:00,0.78288,0.78387,0.78283,0.78367,358600000.0
2008-06-10 12:15:00,0.78368,0.7842,0.78292,0.78294,656800000.0
2008-06-10 12:30:00,0.78381,0.78396,0.7829,0.78311,451600000.0
2008-06-10 12:45:00,0.78343,0.78386,0.7827,0.78378,536600000.0
2008-06-10 13:00:00,0.78387,0.78455,0.78334,0.78363,388600000.0
2008-06-10 13:15:00,0.7837,0.78425,0.78275,0.78275,636600000.0
2008-06-10 13:30:00,0.78255,0.78268,0.78101,0.7818,430600000.0
2008-06-10 13:45:00,0.78195,0.78259,0.78125,0.78149,438200000.0
2008-06-10 14:00:00,0.78147,0.78155,0.78,0.78017,407000000.0
2008-06-10 14:15:00,0.78026,0.78098,0.78008,0.78073,369200000.0
2008-06-10 14:30:00,0.78073,0.78165,0.77983,0.78027,202200000.0
2008-06-10 14:45:00,0.78028,0.78074,0.7801,0.78053,192400000.0
2008-06-10 15:00:00,0.78077,0.78123,0.7793,0.78057,198000000.0
2008-06-10 15:15:00,0.78044,0.78228,0.78033,0.78152,205600000.0
2008-06-10 15:30:00,0.78176,0.7821,0.78127,0.78187,194600000.0
2008-06-10 15:45:00,0.782,0.78215,0.77825,0.77825,219600000.0
2008-06-10 16:00:00,0.77857,0.78127,0.77857,0.78127,208000000.0
2008-06-10 16:15:00,0.78125,0.78189,0.78022,0.78185,202000000.0
2008-06-10 16:30:00,0.78187,0.78266,0.78106,0.78142,203800000.0
2008-06-10 16:45:00,0.78141,0.78147,0.77996,0.78002,200600000.0
2008-06-10 17:00:00,0.78002,0.78099,0.77931,0.78099,195800000.0
2008-06-10 17:15:00,0.78104,0.78228,0.78043,0.78228,193600000.0
2008-06-10 17:30:00,0.78229,0.78252,0.78162,0.78176,206600000.0
2008-06-10 17:45:00,0.78173,0.78185,0.78015,0.78056,195400000.0
2008-06-10 18:00:00,0.78079,0.78202,0.77991,0.78149,194400000.0
2008-06-10 18:15:00,0.78151,0.78225,0.78009,0.78147,205200000.0
2008-06-10 18:30:00,0.78158,0.78248,0.78111,0.78161,213200000.0
2008-06-10 18:45:00,0.78156,0.78316,0.78156,0.78249,210400000.0
2008-06-10 19:00:00,0.78243,0.78436,0.78226,0.78413,209200000.0
2008-06-10 19:15:00,0.78406,0.78493,0.78314,0.78493,182800000.0
2008-06-10 19:30:00,0.78491,0.78513,0.78432,0.78468,198400000.0
2008-06-10 19:45:00,0.78469,0.78518,0.78425,0.7845,206800000.0
2008-06-10 20:00:00,0.78452,0.78452,0.78333,0.7839,196600000.0
2008-06-10 20:15:00,0.78387,0.78411,0.78321,0.78367,196600000.0
2008-06-10 20:30:00,0.78366,0.78366,0.78251,0.78343,203200000.0
2008-06-10 20:45:00,0.78332,0.78362,0.78291,0.78349,188200000.0
2008-06-10 21:00:00,0.78343,0.78447,0.78327,0.78401,204600000.0
2008-06-10 21:15:00,0.78403,0.7841,0.78287,0.78358,203400000.0
2008-06-10 21:30:00,0.78388,0.78405,0.78301,0.7837,194400000.0
2008-06-10 21:45:00,0.78368,0.78429,0.7834,0.78415,208800000.0
2008-06-10 22:00:00,0.78419,0.78471,0.78347,0.78471,205000000.0
2008-06-10 22:15:00,0.78473,0.78473,0.78342,0.78389,200800000.0
2008-06-10 22:30:00,0.78411,0.78412,0.78333,0.78394,183200000.0
2008-06-10 22:45:00,0.78345,0.78449,0.78345,0.78416,192600000.0
2008-06-10 23:00:00,0.78407,0.78419,0.78209,0.78371,205600000.0
2008-06-10 23:15:00,0.78373,0.78394,0.78312,0.78361,204400000.0
2008-06-10 23:30:00,0.78281,0.78374,0.78281,0.78374,201800000.0
2008-06-10 23:45:00,0.7837,0.78424,0.78221,0.78398,184400000.0
2008-06-11 00:00:00,0.78399,0.78408,0.78337,0.78401,184200000.0
2008-06-11 00:15:00,0.784,0.78418,0.78346,0.78409,202000000.0
2008-06-11 00:30:00,0.78419,0.78438,0.78331,0.78421,168000000.0
2008-06-11 00:45:00,0.78429,0.78493,0.78424,0.78488,199600000.0
2008-06-11 01:00:00,0.78485,0.78532,0.78424,0.78515,180800000.0
2008-06-11 01:15:00,0.78505,0.78571,0.78489,0.78512,186600000.0
2008-06-11 01:30:00,0.7849,0.7856,0.78448,0.78523,190800000.0
2008-06-11 01:45:00,0.78465,0.78543,0.78458,0.78537,196800000.0
2008-06-11 02:00:00,0.78537,0.78558,0.78443,0.78558,245200000.0
2008-06-11 02:15:00,0.78556,0.78564,0.78438,0.78524,233600000.0
2008-06-11 02:30:00,0.78522,0.78562,0.78447,0.78548,211000000.0
2008-06-11 02:45:00,0.78554,0.78591,0.78477,0.78552,199800000.0
2008-06-11 03:00:00,0.78549,0.78555,0.78449,0.7848,191400000.0
2008-06-11 03:15:00,0.78474,0.78491,0.78417,0.78446,202000000.0
2008-06-11 03:30:00,0.78482,0.78492,0.7839,0.78437,191600000.0
2008-06-11 03:45:00,0.78454,0.78465,0.78378,0.78416,198800000.0
2008-06-11 04:00:00,0.7839,0.78474,0.78304,0.78459,203400000.0
2008-06-11 04:15:00,0.78396,0.78476,0.78334,0.7841,239800000.0
2008-06-11 04:30:00,0.7846,0.78477,0.78365,0.78432,182400000.0
2008-06-11 04:45:00,0.78387,0.78462,0.78375,0.78386,224800000.0
2008-06-11 05:00:00,0.78376,0.7846,0.7835,0.78457,227000000.0
2008-06-11 05:15:00,0.7845,0.78461,0.78357,0.78441,232400000.0
2008-06-11 05:30:00,0.78429,0.7847,0.78303,0.78438,199800000.0
2008-06-11 05:45:00,0.78365,0.78467,0.78362,0.78456,362200000.0
2008-06-11 06:00:00,0.78462,0.78484,0.7842,0.78463,255400000.0
2008-06-11 06:15:00,0.78461,0.78478,0.7838,0.78459,200000000.0
2008-06-11 06:30:00,0.78457,0.78518,0.78433,0.78501,174000000.0
2008-06-11 06:45:00,0.78495,0.78661,0.78488,0.7866,195200000.0
2008-06-11 07:00:00,0.78651,0.78689,0.78581,0.78651,216000000.0
2008-06-11 07:15:00,0.78662,0.78691,0.78546,0.78575,193800000.0
2008-06-11 07:30:00,0.78585,0.78608,0.78511,0.78514,224800000.0
2008-06-11 07:45:00,0.78523,0.78547,0.78424,0.78542,239400000.0
2008-06-11 08:00:00,0.78535,0.78565,0.78432,0.78524,229000000.0
2008-06-11 08:15:00,0.78533,0.78593,0.78483,0.78562,288800000.0
2008-06-11 08:30:00,0.78552,0.78644,0.78457,0.78644,380800000.0
2008-06-11 08:45:00,0.78648,0.78704,0.78618,0.78698,507400000.0
2008-06-11 09:00:00,0.78697,0.78882,0.78668,0.78838,427000000.0
2008-06-11 09:15:00,0.78826,0.78906,0.78782,0.78802,562600000.0
2008-06-11 09:30:00,0.78799,0.78799,0.78703,0.78703,606600000.0
2008-06-11 09:45:00,0.78707,0.78774,0.78684,0.78757,684400000.0
2008-06-11 10:00:00,0.7876,0.7883,0.7862,0.78684,835000000.0
2008-06-11 10:15:00,0.78654,0.78821,0.78633,0.78797,805000000.0
2008-06-11 10:30:00,0.78797,0.78801,0.78722,0.78779,426600000.0
2008-06-11 10:45:00,0.78784,0.78827,0.78748,0.78764,561600000.0
2008-06-11 11:00:00,0.78751,0.78801,0.78678,0.78681,707000000.0
2008-06-11 11:15:00,0.78683,0.78768,0.78605,0.78639,711000000.0
2008-06-11 11:30:00,0.7865,0.7869,0.78631,0.78657,544200000.0
2008-06-11 11:45:00,0.78637,0.78671,0.78606,0.78646,648200000.0
2008-06-11 12:00:00,0.78646,0.78718,0.78619,0.78639,360800000.0
2008-06-11 12:15:00,0.78643,0.78683,0.78493,0.7852,656400000.0
2008-06-11 12:30:00,0.78628,0.78681,0.78539,0.78586,451800000.0
2008-06-11 12:45:00,0.78584,0.78664,0.78584,0.78663,537200000.0
2008-06-11 13:00:00,0.78662,0.78671,0.78602,0.78631,386600000.0
2008-06-11 13:15:00,0.78635,0.78654,0.78427,0.78441,634200000.0
2008-06-11 13:30:00,0.78444,0.78459,0.78364,0.78423,430800000.0
2008-06-11 13:45:00,0.78437,0.78543,0.78415,0.78538,438600000.0
2008-06-11 14:00:00,0.78537,0.78538,0.78449,0.78494,408200000.0
2008-06-11 14:15:00,0.78494,0.78512,0.78438,0.78464,370400000.0
2008-06-11 14:30:00,0.78462,0.78496,0.78412,0.78431,201800000.0
2008-06-11 14:45:00,0.78439,0.78493,0.7841,0.78459,192400000.0
2008-06-11 15:00:00,0.78442,0.78463,0.78328,0.78441,197200000.0
2008-06-11 15:15:00,0.78432,0.7844,0.78305,0.78308,204000000.0
2008-06-11 15:30:00,0.78323,0.78359,0.78268,0.78324,195800000.0
2008-06-11 15:45:00,0.78338,0.78369,0.7825,0.78298,219400000.0
2008-06-11 16:00:00,0.78293,0.783,0.78154,0.78196,208000000.0
2008-06-11 16:15:00,0.782,0.78214,0.78098,0.78174,200400000.0
2008-06-11 16:30:00,0.7816,0.7823,0.78032,0.78057,205200000.0
2008-06-11 16:45:00,0.78056,0.7823,0.7805,0.78123,200400000.0
2008-06-11 17:00:00,0.78093,0.78156,0.78019,0.7813,195000000.0
2008-06-11 17:15:00,0.7814,0.78158,0.77956,0.77964,194000000.0
2008-06-11 17:30:00,0.7797,0.78016,0.77896,0.77994,207000000.0
2008-06-11 17:45:00,0.77994,0.78065,0.77946,0.78065,196000000.0
2008-06-11 18:00:00,0.78051,0.78127,0.78011,0.78097,194000000.0
2008-06-11 18:15:00,0.78099,0.78183,0.77929,0.77989,205200000.0
2008-06-11 18:30:00,0.78005,0.7807,0.77934,0.77934,213200000.0
2008-06-11 18:45:00,0.77928,0.77958,0.77896,0.7795,210800000.0
2008-06-11 19:00:00,0.77948,0.77998,0.77871,0.77944,208800000.0
2008-06-11 19:15:00,0.77958,0.77993,0.77869,0.77926,183200000.0
2008-06-11 19:30:00,0.77932,0.77952,0.77831,0.77938,198400000.0
2008-06-11 19:45:00,0.77948,0.78012,0.77902,0.7799,206600000.0
2008-06-11 20:00:00,0.77996,0.78027,0.77949,0.77975,196600000.0
2008-06-11 20:15:00,0.77972,0.78052,0.77964,0.78018,197400000.0
2008-06-11 20:30:00,0.78023,0.78037,0.77923,0.78026,204000000.0
2008-06-11 20:45:00,0.78013,0.78023,0.77971,0.77981,188800000.0
2008-06-11 21:00:00,0.77988,0.78069,0.77969,0.78047,204200000.0
2008-06-11 21:15:00,0.78041,0.78077,0.77989,0.78027,217200000.0
2008-06-11 21:30:00,0.78048,0.7811,0.77982,0.78016,194400000.0
2008-06-11 21:45:00,0.78005,0.78005,0.77891,0.77926,208800000.0
2008-06-11 22:00:00,0.77931,0.77972,0.77839,0.77945,200800000.0
2008-06-11 22:15:00,0.77956,0.7796,0.77905,0.77933,200400000.0
2008-06-11 22:30:00,0.77927,0.77939,0.7784,0.77915,193600000.0
2008-06-11 22:45:00,0.77909,0.77932,0.77853,0.77872,207400000.0
2008-06-11 23:00:00,0.77856,0.7788,0.77732,0.77873,205200000.0
2008-06-11 23:15:00,0.77892,0.77915,0.77856,0.77896,206600000.0
2008-06-11 23:30:00,0.7789,0.77919,0.7782,0.77917,201400000.0
2008-06-11 23:45:00,0.77918,0.7797,0.77886,0.77958,160800000.0
2008-06-12 00:00:00,0.77952,0.77996,0.7788,0.77933,195200000.0
2008-06-12 00:15:00,0.77935,0.7794,0.77854,0.77903,201600000.0
2008-06-12 00:30:00,0.7788,0.77925,0.77857,0.77877,180800000.0
2008-06-12 00:45:00,0.77887,0.77895,0.77758,0.7784,199400000.0
2008-06-12 01:00:00,0.77839,0.77851,0.77759,0.77834,198400000.0
2008-06-12 01:15:00,0.77819,0.77856,0.77765,0.77812,188000000.0
2008-06-12 01:30:00,0.77839,0.77858,0.77722,0.77841,190600000.0
2008-06-12 01:45:00,0.7783,0.77832,0.77748,0.77797,196200000.0
2008-06-12 02:00:00,0.77795,0.77847,0.77747,0.77824,245600000.0
2008-06-12 02:15:00,0.77818,0.77837,0.77724,0.77813,225200000.0
2008-06-12 02:30:00,0.77827,0.77868,0.77793,0.77835,210600000.0
2008-06-12 02:45:00,0.77775,0.77868,0.77775,0.77818,200800000.0
2008-06-12 03:00:00,0.77811,0.77845,0.77743,0.77829,190400000.0
2008-06-12 03:15:00,0.7784,0.77905,0.77788,0.7789,197400000.0
2008-06-12 03:30:00,0.77871,0.78009,0.77819,0.77852,201600000.0
2008-06-12 03:45:00,0.7787,0.77994,0.77856,0.77976,198800000.0
2008-06-12 04:00:00,0.77974,0.78075,0.77913,0.7803,212200000.0
2008-06-12 04:15:00,0.78027,0.78043,0.77909,0.77963,240800000.0
2008-06-12 04:30:00,0.7798,0.78074,0.77941,0.78061,192000000.0
2008-06-12 04:45:00,0.78052,0.78069,0.78037,0.78038,225200000.0
2008-06-12 05:00:00,0.77989,0.78083,0.77989,0.77989,223200000.0
2008-06-12 05:15:00,0.77984,0.78056,0.77982,0.78008,234600000.0
2008-06-12 05:30:00,0.78011,0.78057,0.77937,0.77947,214800000.0
2008-06-12 05:45:00,0.77996,0.78015,0.77911,0.7801,363200000.0
2008-06-12 06:00:00,0.78012,0.78031,0.77968,0.7799,244800000.0
2008-06-12 06:15:00,0.77967,0.78086,0.77967,0.78027,202200000.0
2008-06-12 06:30:00,0.78035,0.78099,0.7799,0.7809,174400000.0
2008-06-12 06:45:00,0.78097,0.78133,0.78016,0.78048,198400000.0
2008-06-12 07:00:00,0.78043,0.78141,0.77982,0.78096,215200000.0
2008-06-12 07:15:00,0.78111,0.78187,0.78086,0.78104,193600000.0
2008-06-12 07:30:00,0.78104,0.78127,0.78028,0.78036,223800000.0
2008-06-12 07:45:00,0.78055,0.78103,0.77959,0.78064,239200000.0
2008-06-12 08:00:00,0.78067,0.78141,0.78005,0.78055,229600000.0
2008-06-12 08:15:00,0.78062,0.78236,0.78058,0.7817,287800000.0
2008-06-12 08:30:00,0.78191,0.78331,0.78191,0.78293,383000000.0
2008-06-12 08:45:00,0.78281,0.78394,0.78261,0.78394,505600000.0
2008-06-12 09:00:00,0.78387,0.78406,0.78292,0.78383,428200000.0
2008-06-12 09:15:00,0.78386,0.78457,0.78346,0.78401,562400000.0
2008-06-12 09:30:00,0.78409,0.78512,0.78409,0.78475,603400000.0
2008-06-12 09:45:00,0.78484,0.78495,0.784,0.78418,684600000.0
2008-06-12 10:00:00,0.78416,0.78485,0.78263,0.78378,834200000.0
2008-06-12 10:15:00,0.7839,0.78394,0.7825,0.78288,804200000.0
2008-06-12 10:30:00,0.78295,0.78325,0.78212,0.78258,427000000.0
2008-06-12 10:45:00,0.78274,0.78358,0.78196,0.78349,560200000.0
2008-06-12 11:00:00,0.78332,0.78355,0.78287,0.78336,705400000.0
2008-06-12 11:15:00,0.78335,0.78425,0.78312,0.78382,708200000.0
2008-06-12 11:30:00,0.78392,0.78436,0.78353,0.78377,542000000.0
2008-06-12 11:45:00,0.78317,0.7839,0.78315,0.78315,645600000.0
2008-06-12 12:00:00,0.78292,0.7839,0.78242,0.78356,359200000.0
2008-06-12 12:15:00,0.78367,0.78376,0.78221,0.78221,654200000.0
2008-06-12 12:30:00,0.78358,0.78371,0.78245,0.78307,456200000.0
2008-06-12 12:45:00,0.78302,0.78429,0.78286,0.78402,535800000.0
2008-06-12 13:00:00,0.78398,0.78533,0.78391,0.78471,387800000.0
2008-06-12 13:15:00,0.78469,0.78494,0.78351,0.78351,635200000.0
2008-06-12 13:30:00,0.78349,0.78436,0.78279,0.78374,431600000.0
2008-06-12 13:45:00,0.78382,0.78392,0.78287,0.78289,437200000.0
2008-06-12 14:00:00,0.7828,0.78356,0.7824,0.78302,407400000.0
2008-06-12 14:15:00,0.78307,0.78317,0.78164,0.78164,368400000.0
2008-06-12 14:30:00,0.78276,0.78451,0.78276,0.78416,201400000.0
2008-06-12 14:45:00,0.78426,0.78474,0.78213,0.78376,192400000.0
2008-06-12 15:00:00,0.78355,0.78372,0.78223,0.78343,197200000.0
2008-06-12 15:15:00,0.78324,0.78345,0.78198,0.78206,205400000.0
2008-06-12 15:30:00,0.78237,0.78313,0.78196,0.78296,195200000.0
2008-06-12 15:45:00,0.7831,0.78395,0.78276,0.7828,218600000.0
2008-06-12 16:00:00,0.78293,0.78363,0.78236,0.78267,207800000.0
2008-06-12 16:15:00,0.78262,0.78262,0.78138,0.78185,202000000.0
2008-06-12 16:30:00,0.78173,0.78304,0.78173,0.78273,204600000.0
2008-06-12 16:45:00,0.78271,0.78291,0.7821,0.78277,200000000.0
2008-06-12 17:00:00,0.7829,0.78344,0.78256,0.7829,195800000.0
2008-06-12 17:15:00,0.78295,0.78334,0.78248,0.78288,194400000.0
2008-06-12 17:30:00,0.78302,0.78387,0.78295,0.78344,205200000.0
2008-06-12 17:45:00,0.78342,0.78384,0.78233,0.78247,195400000.0
2008-06-12 18:00:00,0.7827,0.78363,0.78249,0.78329,194400000.0
2008-06-12 18:15:00,0.78328,0.78366,0.78174,0.78311,204600000.0
2008-06-12 18:30:00,0.78331,0.78362,0.78297,0.78357,213000000.0
2008-06-12 18:45:00,0.78353,0.78366,0.78235,0.78286,210200000.0
2008-06-12 19:00:00,0.78271,0.78304,0.78199,0.78247,208400000.0
2008-06-12 19:15:00,0.78271,0.78325,0.78174,0.78322,183200000.0
2008-06-12 19:30:00,0.78317,0.78324,0.78201,0.78262,197800000.0
2008-06-12 19:45:00,0.78261,0.78274,0.78111,0.78148,207600000.0
2008-06-12 20:00:00,0.78143,0.78168,0.78083,0.78149,198000000.0
2008-06-12 20:15:00,0.78156,0.7822,0.78127,0.7813,198000000.0
2008-06-12 20:30:00,0.78136,0.78175,0.78073,0.78147,203600000.0
2008-06-12 20:45:00,0.78142,0.78209,0.78133,0.78209,189200000.0
2008-06-12 21:00:00,0.78218,0.78307,0.78177,0.78273,204800000.0
2008-06-12 21:15:00,0.78284,0.78295,0.78116,0.78146,216200000.0
2008-06-12 21:30:00,0.78148,0.78168,0.7807,0.78118,194400000.0
2008-06-12 21:45:00,0.7811,0.78185,0.78017,0.78169,208400000.0
2008-06-12 22:00:00,0.78128,0.78215,0.78064,0.78194,214200000.0
2008-06-12 22:15:00,0.78138,0.78188,0.78063,0.78104,200200000.0
2008-06-12 22:30:00,0.78106,0.78149,0.78086,0.78106,194000000.0
2008-06-12 22:45:00,0.78024,0.78103,0.78021,0.78047,208200000.0
2008-06-12 23:00:00,0.78021,0.78088,0.77895,0.78039,205200000.0
2008-06-12 23:15:00,0.78027,0.78083,0.78008,0.78077,203600000.0
2008-06-12 23:30:00,0.78066,0.78074,0.78002,0.78025,202000000.0
2008-06-12 23:45:00,0.78016,0.78061,0.77914,0.78026,184000000.0
2008-06-13 00:00:00,0.78026,0.78067,0.77982,0.78043,196000000.0
2008-06-13 00:15:00,0.78041,0.78094,0.77983,0.78094,202400000.0
2008-06-13 00:30:00,0.781,0.78103,0.77923,0.77944,181600000.0
2008-06-13 00:45:00,0.7811,0.78111,0.77859,0.77906,199600000.0
2008-06-13 01:00:00,0.77909,0.77988,0.77831,0.77969,197800000.0
2008-06-13 01:15:00,0.77889,0.78002,0.77889,0.77978,187200000.0
2008-06-13 01:30:00,0.77975,0.78022,0.77897,0.78006,176000000.0
2008-06-13 01:45:00,0.78001,0.78013,0.77928,0.78008,183800000.0
2008-06-13 02:00:00,0.78012,0.78029,0.77922,0.78019,233000000.0
2008-06-13 02:15:00,0.78024,0.78108,0.7798,0.78034,228600000.0
2008-06-13 02:30:00,0.78043,0.78074,0.77976,0.78068,211600000.0
2008-06-13 02:45:00,0.78069,0.7808,0.77982,0.78055,198800000.0
2008-06-13 03:00:00,0.78049,0.78051,0.77946,0.78047,191200000.0
2008-06-13 03:15:00,0.78042,0.78059,0.77953,0.7797,196800000.0
2008-06-13 03:30:00,0.78,0.78016,0.7792,0.77955,188600000.0
2008-06-13 03:45:00,0.77976,0.77998,0.77931,0.7799,199600000.0
2008-06-13 04:00:00,0.77999,0.78022,0.77911,0.78004,216400000.0
2008-06-13 04:15:00,0.78001,0.78001,0.77882,0.77974,238800000.0
2008-06-13 04:30:00,0.7799,0.78022,0.77867,0.78022,183200000.0
2008-06-13 04:45:00,0.77952,0.78035,0.77952,0.78008,224800000.0
2008-06-13 05:00:00,0.78017,0.78037,0.77949,0.78037,221600000.0
2008-06-13 05:15:00,0.78033,0.7805,0.77985,0.78042,238800000.0
2008-06-13 05:30:00,0.78006,0.78094,0.7793,0.77939,214600000.0
2008-06-13 05:45:00,0.77979,0.7798,0.77879,0.77937,362800000.0
2008-06-13 06:00:00,0.77938,0.78149,0.77914,0.78144,256000000.0
2008-06-13 06:15:00,0.78144,0.78179,0.78098,0.78158,211200000.0
2008-06-13 06:30:00,0.78114,0.78209,0.78114,0.78125,181600000.0
2008-06-13 06:45:00,0.78123,0.78162,0.78011,0.78161,194600000.0
2008-06-13 07:00:00,0.78177,0.78245,0.78122,0.78194,214600000.0
2008-06-13 07:15:00,0.78206,0.78225,0.78124,0.78138,194000000.0
2008-06-13 07:30:00,0.78143,0.78153,0.78072,0.78089,224200000.0
2008-06-13 07:45:00,0.78097,0.78128,0.7799,0.78112,238200000.0
2008-06-13 08:00:00,0.78114,0.7821,0.78094,0.78094,228800000.0
2008-06-13 08:15:00,0.78093,0.78189,0.78093,0.78184,288400000.0
2008-06-13 08:30:00,0.7819,0.78214,0.78158,0.78201,383200000.0
2008-06-13 08:45:00,0.782,0.78291,0.78169,0.78269,505800000.0
2008-06-13 09:00:00,0.7827,0.78337,0.78203,0.78337,427000000.0
2008-06-13 09:15:00,0.78337,0.78349,0.78281,0.78349,563000000.0
2008-06-13 09:30:00,0.78352,0.78366,0.78263,0.78351,604200000.0
2008-06-13 09:45:00,0.78342,0.78414,0.7832,0.78414,687400000.0
2008-06-13 10:00:00,0.78387,0.78394,0.78113,0.78228,836600000.0
2008-06-13 10:15:00,0.78227,0.78293,0.7821,0.78287,804200000.0
2008-06-13 10:30:00,0.78287,0.78294,0.78185,0.78185,428800000.0
2008-06-13 10:45:00,0.78191,0.78209,0.78039,0.78121,559600000.0
2008-06-13 11:00:00,0.78139,0.78172,0.7809,0.78172,704400000.0
2008-06-13 11:15:00,0.78179,0.78299,0.78158,0.782,709000000.0
2008-06-13 11:30:00,0.78216,0.78447,0.78216,0.78374,545200000.0
2008-06-13 11:45:00,0.78366,0.78366,0.78186,0.78246,646600000.0
2008-06-13 12:00:00,0.78257,0.7846,0.78252,0.78396,358200000.0
2008-06-13 12:15:00,0.78405,0.78431,0.78273,0.78273,658200000.0
2008-06-13 12:30:00,0.78372,0.78429,0.78284,0.78322,452200000.0
2008-06-13 12:45:00,0.78317,0.78432,0.78317,0.78367,537600000.0
2008-06-13 13:00:00,0.78364,0.78568,0.78362,0.78568,388000000.0
2008-06-13 13:15:00,0.78565,0.78565,0.78416,0.78419,636600000.0
2008-06-13 13:30:00,0.78413,0.78444,0.78337,0.78398,431800000.0
2008-06-13 13:45:00,0.78427,0.78472,0.78405,0.78429,437800000.0
2008-06-13 14:00:00,0.78431,0.78448,0.78348,0.78361,408800000.0
2008-06-13 14:15:00,0.7838,0.7842,0.78306,0.78306,370400000.0
2008-06-13 14:30:00,0.7835,0.78609,0.78301,0.78557,202400000.0
2008-06-13 14:45:00,0.78524,0.78646,0.78504,0.78594,192800000.0
2008-06-13 15:00:00,0.78618,0.78631,0.78422,0.78596,196800000.0
2008-06-13 15:15:00,0.78592,0.78656,0.78501,0.78545,205000000.0
2008-06-13 15:30:00,0.78556,0.78607,0.7853,0.78587,194600000.0
2008-06-13 15:45:00,0.78594,0.78628,0.78549,0.78596,219200000.0
2008-06-13 16:00:00,0.78618,0.78712,0.785,0.78703,209600000.0
2008-06-13 16:15:00,0.78713,0.78746,0.78612,0.78677,202000000.0
2008-06-13 16:30:00,0.78667,0.78667,0.7856,0.7856,205600000.0
2008-06-13 16:45:00,0.78536,0.78684,0.78532,0.7865,199800000.0
2008-06-13 17:00:00,0.78649,0.78649,0.78554,0.78633,193800000.0
2008-06-13 17:15:00,0.78631,0.78631,0.78444,0.78572,193000000.0
2008-06-13 17:30:00,0.78572,0.78574,0.78462,0.78566,206200000.0
2008-06-13 17:45:00,0.78562,0.78647,0.78532,0.78626,196000000.0
2008-06-13 18:00:00,0.78627,0.78645,0.78478,0.78498,194400000.0
2008-06-13 18:15:00,0.78516,0.78532,0.78416,0.78511,205200000.0
2008-06-13 18:30:00,0.785,0.78572,0.78469,0.78513,212800000.0
2008-06-13 18:45:00,0.78511,0.78597,0.78491,0.7859,211600000.0
2008-06-13 19:00:00,0.78584,0.78638,0.78556,0.78632,207400000.0
2008-06-13 19:15:00,0.78626,0.78643,0.78531,0.78587,182600000.0
2008-06-13 19:30:00,0.78579,0.78662,0.78546,0.78646,199200000.0
2008-06-13 19:45:00,0.78635,0.7869,0.78606,0.78654,205800000.0
2008-06-13 20:00:00,0.78663,0.78664,0.78587,0.78641,196800000.0
2008-06-13 20:15:00,0.78644,0.7868,0.78585,0.78636,196800000.0
2008-06-13 20:30:00,0.78652,0.78665,0.78569,0.78629,203600000.0
2008-06-13 20:45:00,0.78618,0.78639,0.78594,0.78609,189200000.0
2008-06-13 21:00:00,0.78606,0.78631,0.78534,0.7859,205600000.0
2008-06-13 21:15:00,0.78591,0.78628,0.7853,0.78579,217600000.0
2008-06-13 21:30:00,0.78573,0.78601,0.78467,0.78593,182400000.0
2008-06-13 21:45:00,0.78589,0.78606,0.78507,0.78562,208200000.0
2008-06-13 22:00:00,0.78581,0.78597,0.78493,0.78582,207400000.0
2008-06-13 22:15:00,0.78533,0.78609,0.78384,0.78429,199200000.0
2008-06-13 22:30:00,0.78428,0.78466,0.783,0.78456,193800000.0
2008-06-13 22:45:00,0.7845,0.78477,0.78364,0.78381,207800000.0
2008-06-15 23:00:00,0.78348,0.78422,0.78248,0.78388,194000000.0
2008-06-15 23:15:00,0.78391,0.78456,0.78381,0.78418,190400000.0
2008-06-15 23:30:00,0.78422,0.78452,0.78385,0.7843,158800000.0
2008-06-15 23:45:00,0.78362,0.78536,0.78335,0.78452,183400000.0
2008-06-16 00:00:00,0.78463,0.78544,0.78456,0.7851,205000000.0
2008-06-16 00:15:00,0.78512,0.7854,0.78444,0.7854,202800000.0
2008-06-16 00:30:00,0.78548,0.78599,0.78508,0.78585,181200000.0
2008-06-16 00:45:00,0.78563,0.78605,0.78521,0.78571,205000000.0
2008-06-16 01:00:00,0.78553,0.78555,0.78415,0.78501,199600000.0
2008-06-16 01:15:00,0.78508,0.78552,0.7849,0.78523,187200000.0
2008-06-16 01:30:00,0.78521,0.7855,0.78399,0.78537,191200000.0
2008-06-16 01:45:00,0.7854,0.78556,0.78495,0.78541,198000000.0
2008-06-16 02:00:00,0.78554,0.78581,0.78529,0.78562,196800000.0
2008-06-16 02:15:00,0.78552,0.78567,0.78451,0.78518,190800000.0
2008-06-16 02:30:00,0.78523,0.78613,0.78504,0.78553,188400000.0
2008-06-16 02:45:00,0.78562,0.78619,0.785,0.785,199400000.0
2008-06-16 03:00:00,0.78531,0.78566,0.7848,0.78483,200000000.0
2008-06-16 03:15:00,0.78471,0.7848,0.78411,0.78459,180000000.0
2008-06-16 03:30:00,0.78445,0.78472,0.78368,0.78458,202000000.0
2008-06-16 03:45:00,0.78458,0.78508,0.78426,0.78494,196400000.0
2008-06-16 04:00:00,0.78496,0.78541,0.78366,0.78491,184800000.0
2008-06-16 04:15:00,0.785,0.7853,0.78419,0.78452,201400000.0
2008-06-16 04:30:00,0.78459,0.78477,0.78414,0.78464,204000000.0
2008-06-16 04:45:00,0.78471,0.78553,0.78404,0.78522,206400000.0
2008-06-16 05:00:00,0.78519,0.78548,0.78443,0.78513,209200000.0
2008-06-16 05:15:00,0.78513,0.78527,0.78451,0.78509,194400000.0
2008-06-16 05:30:00,0.78509,0.78533,0.78449,0.78524,200400000.0
2008-06-16 05:45:00,0.78519,0.78548,0.78426,0.78526,197000000.0
2008-06-16 06:00:00,0.7852,0.78604,0.78482,0.78577,208800000.0
2008-06-16 06:15:00,0.7853,0.78633,0.78502,0.78629,194800000.0
2008-06-16 06:30:00,0.78578,0.78622,0.78496,0.78552,216800000.0
2008-06-16 06:45:00,0.7854,0.78571,0.78471,0.78549,205400000.0
2008-06-16 07:00:00,0.78543,0.78554,0.78452,0.78548,189200000.0
2008-06-16 07:15:00,0.78567,0.78574,0.78451,0.78544,203400000.0
2008-06-16 07:30:00,0.78539,0.78598,0.78485,0.78581,198800000.0
2008-06-16 07:45:00,0.78585,0.78659,0.78549,0.78656,196200000.0
2008-06-16 08:00:00,0.78649,0.78665,0.78567,0.78626,206800000.0
2008-06-16 08:15:00,0.78624,0.78712,0.78564,0.78705,198800000.0
2008-06-16 08:30:00,0.78683,0.78731,0.78601,0.78681,182400000.0
2008-06-16 08:45:00,0.78678,0.78801,0.78678,0.78747,207800000.0
2008-06-16 09:00:00,0.78761,0.78766,0.7868,0.78744,211200000.0
2008-06-16 09:15:00,0.78743,0.78798,0.78734,0.78778,212600000.0
2008-06-16 09:30:00,0.78768,0.78779,0.78675,0.78689,206000000.0
2008-06-16 09:45:00,0.7867,0.78694,0.78605,0.78658,194000000.0
2008-06-16 10:00:00,0.78667,0.78668,0.78561,0.78596,195400000.0
2008-06-16 10:15:00,0.78601,0.78613,0.78465,0.78491,207600000.0
2008-06-16 10:30:00,0.78486,0.7851,0.78434,0.78471,192400000.0
2008-06-16 10:45:00,0.78487,0.78583,0.78441,0.78577,195200000.0
2008-06-16 11:00:00,0.78572,0.78602,0.78521,0.78536,199400000.0
2008-06-16 11:15:00,0.78543,0.78621,0.78488,0.78621,205200000.0
2008-06-16 11:30:00,0.78609,0.78642,0.7852,0.78622,201000000.0
2008-06-16 11:45:00,0.78619,0.78671,0.78548,0.78622,207800000.0
2008-06-16 12:00:00,0.78644,0.78654,0.78555,0.78642,218600000.0
2008-06-16 12:15:00,0.78572,0.78661,0.78571,0.786,196400000.0
2008-06-16 12:30:00,0.78529,0.7861,0.78502,0.78572,205600000.0
2008-06-16 12:45:00,0.78573,0.78573,0.78428,0.78511,197200000.0
2008-06-16 13:00:00,0.78491,0.78571,0.78475,0.78551,192000000.0
2008-06-16 13:15:00,0.78546,0.7857,0.78469,0.7849,201600000.0
2008-06-16 13:30:00,0.78496,0.78536,0.78481,0.78498,368800000.0
2008-06-16 13:45:00,0.7849,0.78499,0.78389,0.78476,407600000.0
2008-06-16 14:00:00,0.78484,0.78542,0.78439,0.78509,438800000.0
2008-06-16 14:15:00,0.7849,0.78529,0.78411,0.78446,430000000.0
2008-06-16 14:30:00,0.78425,0.78448,0.78361,0.78442,636400000.0
2008-06-16 14:45:00,0.78444,0.78471,0.78372,0.78372,387800000.0
2008-06-16 15:00:00,0.78356,0.78413,0.78268,0.78271,536200000.0
2008-06-16 15:15:00,0.78275,0.78281,0.78107,0.78207,451200000.0
2008-06-16 15:30:00,0.78118,0.7825,0.78118,0.78219,656000000.0
2008-06-16 15:45:00,0.78213,0.78227,0.7811,0.78208,357200000.0
2008-06-16 16:00:00,0.78219,0.78285,0.78189,0.78213,647600000.0
2008-06-16 16:15:00,0.78221,0.78284,0.78148,0.78218,545200000.0
2008-06-16 16:30:00,0.7821,0.78316,0.78159,0.78276,709200000.0
2008-06-16 16:45:00,0.78286,0.78536,0.78286,0.78536,705000000.0
2008-06-16 17:00:00,0.7851,0.7851,0.78392,0.784,562000000.0
2008-06-16 17:15:00,0.78436,0.78442,0.78338,0.78362,427000000.0
2008-06-16 17:30:00,0.78347,0.78452,0.78328,0.78445,803200000.0
2008-06-16 17:45:00,0.78451,0.78538,0.7836,0.78504,835400000.0
2008-06-16 18:00:00,0.78514,0.78518,0.78436,0.7849,687400000.0
2008-06-16 18:15:00,0.78473,0.78526,0.78419,0.78526,603400000.0
2008-06-16 18:30:00,0.78533,0.78533,0.78464,0.78507,561000000.0
2008-06-16 18:45:00,0.78511,0.78536,0.78422,0.78526,426400000.0
2008-06-16 19:00:00,0.78497,0.78549,0.7846,0.78512,507200000.0
2008-06-16 19:15:00,0.78512,0.78757,0.78504,0.78757,385200000.0
2008-06-16 19:30:00,0.78748,0.7879,0.78694,0.78752,286600000.0
2008-06-16 19:45:00,0.78741,0.78743,0.78644,0.7869,229200000.0
2008-06-16 20:00:00,0.78694,0.78694,0.78543,0.78563,239200000.0
2008-06-16 20:15:00,0.78544,0.78621,0.78519,0.78553,224800000.0
2008-06-16 20:30:00,0.78596,0.7861,0.78516,0.78599,194200000.0
2008-06-16 20:45:00,0.78589,0.78605,0.78524,0.78596,215200000.0
2008-06-16 21:00:00,0.78591,0.78609,0.78509,0.786,188800000.0
2008-06-16 21:15:00,0.78576,0.78586,0.78531,0.78544,175800000.0
2008-06-16 21:30:00,0.78566,0.78585,0.78475,0.78572,194600000.0
2008-06-16 21:45:00,0.78575,0.7863,0.78547,0.7862,253600000.0
2008-06-16 22:00:00,0.78614,0.7865,0.78562,0.78647,362200000.0
2008-06-16 22:15:00,0.78622,0.78666,0.78562,0.78641,214400000.0
2008-06-16 22:30:00,0.78645,0.78686,0.78597,0.78674,229400000.0
2008-06-16 22:45:00,0.78671,0.7874,0.78642,0.78649,211000000.0
2008-06-16 23:00:00,0.78629,0.7865,0.78562,0.7861,224400000.0
2008-06-16 23:15:00,0.78598,0.78647,0.78514,0.78614,182400000.0
2008-06-16 23:30:00,0.78599,0.78645,0.78524,0.78548,239400000.0
2008-06-16 23:45:00,0.78583,0.7864,0.78469,0.78608,193600000.0
2008-06-17 00:00:00,0.78535,0.78633,0.78515,0.78631,199200000.0
2008-06-17 00:15:00,0.78627,0.78664,0.78513,0.78584,185600000.0
2008-06-17 00:30:00,0.78567,0.78654,0.78567,0.78654,187000000.0
2008-06-17 00:45:00,0.78648,0.78663,0.78559,0.78654,190800000.0
2008-06-17 01:00:00,0.786,0.78666,0.78579,0.78644,200800000.0
2008-06-17 01:15:00,0.78655,0.78657,0.78587,0.78606,211800000.0
2008-06-17 01:30:00,0.78625,0.78656,0.78536,0.78652,225800000.0
2008-06-17 01:45:00,0.78654,0.78697,0.7854,0.7869,244800000.0
2008-06-17 02:00:00,0.78687,0.78687,0.78632,0.78642,195400000.0
2008-06-17 02:15:00,0.78658,0.78688,0.78555,0.78651,184400000.0
2008-06-17 02:30:00,0.7865,0.78702,0.78582,0.78696,188400000.0
2008-06-17 02:45:00,0.78709,0.7873,0.78634,0.78696,199200000.0
2008-06-17 03:00:00,0.78683,0.78689,0.78618,0.78642,197800000.0
2008-06-17 03:15:00,0.78643,0.78669,0.78566,0.78644,181200000.0
2008-06-17 03:30:00,0.78632,0.78632,0.78494,0.78526,199800000.0
2008-06-17 03:45:00,0.78506,0.78534,0.78404,0.7848,195200000.0
2008-06-17 04:00:00,0.78499,0.78558,0.78392,0.78517,192200000.0
2008-06-17 04:15:00,0.78529,0.7856,0.78475,0.78492,201800000.0
2008-06-17 04:30:00,0.78468,0.78604,0.78468,0.78527,198800000.0
2008-06-17 04:45:00,0.78561,0.78561,0.7842,0.78509,204800000.0
2008-06-17 05:00:00,0.78519,0.78542,0.7845,0.78502,209600000.0
2008-06-17 05:15:00,0.78504,0.7854,0.78451,0.78476,194400000.0
2008-06-17 05:30:00,0.78483,0.78543,0.78471,0.78492,187000000.0
2008-06-17 05:45:00,0.78493,0.78536,0.78386,0.78523,213200000.0
2008-06-17 06:00:00,0.78511,0.78594,0.78511,0.78574,202000000.0
2008-06-17 06:15:00,0.78474,0.78619,0.78474,0.78513,194400000.0
2008-06-17 06:30:00,0.78512,0.78549,0.78449,0.78521,214800000.0
2008-06-17 06:45:00,0.78522,0.78594,0.78513,0.78554,205200000.0
2008-06-17 07:00:00,0.78521,0.78588,0.78463,0.78541,189200000.0
2008-06-17 07:15:00,0.78549,0.78592,0.78453,0.78589,203200000.0
2008-06-17 07:30:00,0.78583,0.78615,0.78538,0.78582,196200000.0
2008-06-17 07:45:00,0.78584,0.78682,0.78584,0.78648,196200000.0
2008-06-17 08:00:00,0.78658,0.78679,0.78563,0.78563,205600000.0
2008-06-17 08:15:00,0.78561,0.78613,0.78538,0.78609,200400000.0
2008-06-17 08:30:00,0.78593,0.78593,0.78472,0.78553,183200000.0
2008-06-17 08:45:00,0.78534,0.7856,0.78438,0.78518,207800000.0
2008-06-17 09:00:00,0.78539,0.78635,0.78521,0.78538,211200000.0
2008-06-17 09:15:00,0.78545,0.78647,0.78509,0.78647,213400000.0
2008-06-17 09:30:00,0.78657,0.7867,0.78547,0.78612,205400000.0
2008-06-17 09:45:00,0.78625,0.78721,0.78574,0.78596,194400000.0
2008-06-17 10:00:00,0.78607,0.78719,0.78601,0.78669,195600000.0
2008-06-17 10:15:00,0.78672,0.78689,0.78637,0.78654,207600000.0
2008-06-17 10:30:00,0.78639,0.78738,0.78636,0.78738,194000000.0
2008-06-17 10:45:00,0.78731,0.78738,0.78681,0.78693,195200000.0
2008-06-17 11:00:00,0.78749,0.78769,0.78656,0.78713,200800000.0
2008-06-17 11:15:00,0.78712,0.78716,0.78604,0.78654,204800000.0
2008-06-17 11:30:00,0.78659,0.78659,0.78445,0.78617,202000000.0
2008-06-17 11:45:00,0.78599,0.78711,0.78571,0.78707,208000000.0
2008-06-17 12:00:00,0.78709,0.78739,0.78595,0.78595,219800000.0
2008-06-17 12:15:00,0.78584,0.78646,0.78584,0.78608,195200000.0
2008-06-17 12:30:00,0.78614,0.78706,0.78574,0.78661,205200000.0
2008-06-17 12:45:00,0.78673,0.78698,0.7859,0.78631,197600000.0
2008-06-17 13:00:00,0.78686,0.78756,0.7865,0.78724,192000000.0
2008-06-17 13:15:00,0.78718,0.78758,0.78692,0.78717,201800000.0
2008-06-17 13:30:00,0.78721,0.78754,0.78689,0.7869,370600000.0
2008-06-17 13:45:00,0.78697,0.78697,0.78652,0.78673,407200000.0
2008-06-17 14:00:00,0.78673,0.78737,0.78664,0.78707,437800000.0
2008-06-17 14:15:00,0.78699,0.78776,0.78671,0.78718,431600000.0
2008-06-17 14:30:00,0.78741,0.78838,0.78649,0.78838,635200000.0
2008-06-17 14:45:00,0.78848,0.78855,0.78747,0.78809,388000000.0
2008-06-17 15:00:00,0.78818,0.78838,0.787,0.78745,536600000.0
2008-06-17 15:15:00,0.78748,0.78765,0.78558,0.78648,452600000.0
2008-06-17 15:30:00,0.78553,0.78673,0.78532,0.78592,657200000.0
2008-06-17 15:45:00,0.78581,0.78622,0.78437,0.78494,359000000.0
2008-06-17 16:00:00,0.78476,0.78714,0.78472,0.787,647400000.0
2008-06-17 16:15:00,0.78701,0.78789,0.78701,0.78744,545600000.0
2008-06-17 16:30:00,0.78731,0.7876,0.78682,0.78694,708000000.0
2008-06-17 16:45:00,0.78696,0.78705,0.78614,0.78639,707200000.0
2008-06-17 17:00:00,0.78645,0.7868,0.78547,0.78591,560000000.0
2008-06-17 17:15:00,0.786,0.78711,0.78584,0.78642,427800000.0
2008-06-17 17:30:00,0.7864,0.78644,0.7855,0.7858,805400000.0
2008-06-17 17:45:00,0.78573,0.78583,0.78461,0.78572,833200000.0
2008-06-17 18:00:00,0.78561,0.78602,0.78535,0.78583,685200000.0
2008-06-17 18:15:00,0.78581,0.78611,0.78531,0.78531,606000000.0
2008-06-17 18:30:00,0.78541,0.78541,0.78405,0.78517,561800000.0
2008-06-17 18:45:00,0.7853,0.78564,0.78449,0.78532,427600000.0
2008-06-17 19:00:00,0.78544,0.78617,0.78479,0.7861,506800000.0
2008-06-17 19:15:00,0.78613,0.78728,0.78502,0.78721,382600000.0
2008-06-17 19:30:00,0.78738,0.7877,0.78703,0.78717,288000000.0
2008-06-17 19:45:00,0.7871,0.78741,0.78671,0.78677,228200000.0
2008-06-17 20:00:00,0.7866,0.7871,0.786,0.7862,239200000.0
2008-06-17 20:15:00,0.78612,0.78685,0.78602,0.78673,224000000.0
2008-06-17 20:30:00,0.78682,0.78757,0.78674,0.78756,194800000.0
2008-06-17 20:45:00,0.78748,0.78764,0.78648,0.78741,215000000.0
2008-06-17 21:00:00,0.78738,0.78742,0.78638,0.78714,202000000.0
2008-06-17 21:15:00,0.78719,0.78723,0.78655,0.78655,177600000.0
2008-06-17 21:30:00,0.78646,0.78712,0.78592,0.78669,207200000.0
2008-06-17 21:45:00,0.78685,0.78689,0.78619,0.78619,254800000.0
2008-06-17 22:00:00,0.78606,0.78607,0.78502,0.78585,343200000.0
2008-06-17 22:15:00,0.78557,0.78593,0.78482,0.78541,200400000.0
2008-06-17 22:30:00,0.78541,0.78609,0.78529,0.78592,194000000.0
2008-06-17 22:45:00,0.78598,0.7867,0.78556,0.78628,228800000.0
2008-06-17 23:00:00,0.78615,0.78683,0.78602,0.78653,224400000.0
2008-06-17 23:15:00,0.78679,0.78692,0.78641,0.78668,182600000.0
2008-06-17 23:30:00,0.78677,0.78685,0.78581,0.7865,240200000.0
2008-06-17 23:45:00,0.78646,0.78712,0.78552,0.78688,220000000.0
2008-06-18 00:00:00,0.78692,0.78731,0.78647,0.78714,199600000.0
2008-06-18 00:15:00,0.78701,0.78716,0.78614,0.7868,181800000.0
2008-06-18 00:30:00,0.78697,0.78721,0.78653,0.78701,158400000.0
2008-06-18 00:45:00,0.78652,0.78727,0.78626,0.78668,178000000.0
2008-06-18 01:00:00,0.78672,0.78678,0.78593,0.78663,199800000.0
2008-06-18 01:15:00,0.78658,0.78713,0.786,0.78678,211400000.0
2008-06-18 01:30:00,0.78672,0.78672,0.78531,0.7862,228000000.0
2008-06-18 01:45:00,0.78622,0.78708,0.78576,0.78706,228000000.0
2008-06-18 02:00:00,0.78708,0.7874,0.7865,0.7874,194000000.0
2008-06-18 02:15:00,0.7865,0.78763,0.78638,0.78698,184800000.0
2008-06-18 02:30:00,0.7874,0.78758,0.78659,0.78723,194400000.0
2008-06-18 02:45:00,0.78714,0.78734,0.78641,0.78733,198400000.0
2008-06-18 03:00:00,0.78732,0.78737,0.78679,0.78724,200000000.0
2008-06-18 03:15:00,0.78672,0.78728,0.7863,0.78632,181000000.0
2008-06-18 03:30:00,0.78669,0.7872,0.7864,0.78686,200200000.0
2008-06-18 03:45:00,0.78695,0.7871,0.78655,0.78698,194600000.0
2008-06-18 04:00:00,0.78694,0.7872,0.78591,0.7864,184800000.0
2008-06-18 04:15:00,0.78626,0.78724,0.78626,0.78683,202400000.0
2008-06-18 04:30:00,0.78688,0.78753,0.78672,0.78721,201600000.0
2008-06-18 04:45:00,0.78734,0.78765,0.78615,0.78688,204200000.0
2008-06-18 05:00:00,0.7874,0.78757,0.78669,0.78744,208800000.0
2008-06-18 05:15:00,0.78755,0.78776,0.78672,0.78776,193600000.0
2008-06-18 05:30:00,0.7877,0.78802,0.787,0.78787,199400000.0
2008-06-18 05:45:00,0.78788,0.78807,0.78691,0.78791,212600000.0
2008-06-18 06:00:00,0.78773,0.78795,0.78723,0.78789,202000000.0
2008-06-18 06:15:00,0.78789,0.7879,0.78641,0.78767,194800000.0
2008-06-18 06:30:00,0.78768,0.78776,0.78681,0.78711,218800000.0
2008-06-18 06:45:00,0.7865,0.78727,0.7865,0.78725,204600000.0
2008-06-18 07:00:00,0.78724,0.78756,0.787,0.78702,189200000.0
2008-06-18 07:15:00,0.78707,0.78772,0.78652,0.78743,204000000.0
2008-06-18 07:30:00,0.78741,0.78798,0.78718,0.78766,197600000.0
2008-06-18 07:45:00,0.78759,0.78795,0.78689,0.78783,197400000.0
2008-06-18 08:00:00,0.78782,0.78799,0.78726,0.7879,206200000.0
2008-06-18 08:15:00,0.78779,0.7881,0.78752,0.78803,199200000.0
2008-06-18 08:30:00,0.78803,0.78839,0.78732,0.78823,183600000.0
2008-06-18 08:45:00,0.78818,0.78845,0.78763,0.78763,207200000.0
2008-06-18 09:00:00,0.78757,0.78811,0.78711,0.78719,211400000.0
2008-06-18 09:15:00,0.78708,0.78742,0.7866,0.78717,213400000.0
2008-06-18 09:30:00,0.78707,0.78789,0.78639,0.78782,204200000.0
2008-06-18 09:45:00,0.78784,0.78796,0.78698,0.78728,193600000.0
2008-06-18 10:00:00,0.7872,0.78754,0.78671,0.78716,195600000.0
2008-06-18 10:15:00,0.78713,0.78786,0.78689,0.78691,206400000.0
2008-06-18 10:30:00,0.78678,0.78802,0.78674,0.78802,193600000.0
2008-06-18 10:45:00,0.78792,0.78898,0.78778,0.78867,196000000.0
2008-06-18 11:00:00,0.78855,0.78922,0.78835,0.78884,200000000.0
2008-06-18 11:15:00,0.78874,0.78908,0.78812,0.78854,205400000.0
2008-06-18 11:30:00,0.78869,0.78901,0.78778,0.78883,202200000.0
2008-06-18 11:45:00,0.78874,0.78895,0.78766,0.78827,206800000.0
2008-06-18 12:00:00,0.7885,0.78872,0.7881,0.78825,220000000.0
2008-06-18 12:15:00,0.78823,0.78865,0.78813,0.78862,196000000.0
2008-06-18 12:30:00,0.78849,0.78856,0.78797,0.78822,204800000.0
2008-06-18 12:45:00,0.78755,0.78854,0.78735,0.78853,197600000.0
2008-06-18 13:00:00,0.78856,0.78884,0.78794,0.78861,191400000.0
2008-06-18 13:15:00,0.78857,0.78857,0.78774,0.78842,200200000.0
2008-06-18 13:30:00,0.78844,0.78852,0.78768,0.788,370600000.0
2008-06-18 13:45:00,0.78797,0.78797,0.78705,0.78725,408000000.0
2008-06-18 14:00:00,0.78727,0.78751,0.78654,0.78683,437600000.0
2008-06-18 14:15:00,0.78622,0.78725,0.78619,0.78725,430400000.0
2008-06-18 14:30:00,0.78725,0.78725,0.78656,0.78661,636200000.0
2008-06-18 14:45:00,0.78661,0.78737,0.78654,0.78736,387200000.0
2008-06-18 15:00:00,0.78742,0.78742,0.78654,0.78669,536000000.0
2008-06-18 15:15:00,0.78661,0.78738,0.78577,0.78713,451800000.0
2008-06-18 15:30:00,0.78619,0.78781,0.78619,0.78767,658000000.0
2008-06-18 15:45:00,0.7876,0.78773,0.78679,0.78744,359200000.0
2008-06-18 16:00:00,0.78733,0.7881,0.78707,0.78709,646600000.0
2008-06-18 16:15:00,0.7871,0.78771,0.78669,0.78673,546000000.0
2008-06-18 16:30:00,0.78675,0.78729,0.78636,0.78639,710000000.0
2008-06-18 16:45:00,0.78634,0.78661,0.7853,0.78576,709200000.0
2008-06-18 17:00:00,0.7858,0.78672,0.78577,0.78656,560000000.0
2008-06-18 17:15:00,0.78646,0.78699,0.78592,0.78659,428400000.0
2008-06-18 17:30:00,0.78663,0.78744,0.78661,0.78706,804400000.0
2008-06-18 17:45:00,0.78722,0.78742,0.78604,0.78699,836400000.0
2008-06-18 18:00:00,0.7869,0.78712,0.7865,0.78696,685600000.0
2008-06-18 18:15:00,0.78698,0.78716,0.78596,0.7862,605400000.0
2008-06-18 18:30:00,0.78619,0.78692,0.78602,0.78616,562800000.0
2008-06-18 18:45:00,0.7853,0.78618,0.78455,0.78575,427000000.0
2008-06-18 19:00:00,0.78562,0.78714,0.78537,0.78679,507400000.0
2008-06-18 19:15:00,0.78679,0.78687,0.78552,0.78601,383600000.0
2008-06-18 19:30:00,0.78585,0.7867,0.78585,0.78613,288200000.0
2008-06-18 19:45:00,0.78611,0.78617,0.78529,0.78532,230000000.0
2008-06-18 20:00:00,0.78561,0.78689,0.78518,0.78654,238600000.0
2008-06-18 20:15:00,0.78653,0.78678,0.78577,0.78591,224800000.0
2008-06-18 20:30:00,0.78628,0.78682,0.78565,0.78574,201000000.0
2008-06-18 20:45:00,0.78562,0.78632,0.78548,0.78587,214800000.0
2008-06-18 21:00:00,0.78596,0.78685,0.78553,0.78624,201600000.0
2008-06-18 21:15:00,0.78631,0.78646,0.78596,0.78607,171800000.0
2008-06-18 21:30:00,0.78567,0.78654,0.78548,0.78582,207200000.0
2008-06-18 21:45:00,0.7859,0.78596,0.78504,0.78529,256000000.0
2008-06-18 22:00:00,0.78577,0.7858,0.78482,0.78538,341800000.0
2008-06-18 22:15:00,0.78527,0.786,0.78486,0.78555,197600000.0
2008-06-18 22:30:00,0.78589,0.78617,0.78525,0.78556,244400000.0
2008-06-18 22:45:00,0.78556,0.7864,0.7854,0.7861,229000000.0
2008-06-18 23:00:00,0.78593,0.7861,0.78542,0.78584,211200000.0
2008-06-18 23:15:00,0.7856,0.78629,0.78547,0.78605,180400000.0
2008-06-18 23:30:00,0.78595,0.78605,0.78487,0.78566,228000000.0
2008-06-18 23:45:00,0.78567,0.78609,0.78495,0.78598,218600000.0
2008-06-19 00:00:00,0.78599,0.78603,0.78502,0.78599,198800000.0
2008-06-19 00:15:00,0.78583,0.78591,0.78492,0.78553,206200000.0
2008-06-19 00:30:00,0.78465,0.78581,0.78465,0.78561,212400000.0
2008-06-19 00:45:00,0.78541,0.78581,0.78455,0.78567,189600000.0
2008-06-19 01:00:00,0.78578,0.78608,0.78492,0.78532,201200000.0
2008-06-19 01:15:00,0.78541,0.78541,0.78443,0.78443,212800000.0
2008-06-19 01:30:00,0.78432,0.78502,0.78343,0.7848,229200000.0
2008-06-19 01:45:00,0.78407,0.78492,0.78366,0.78479,227600000.0
2008-06-19 02:00:00,0.78462,0.78462,0.78313,0.78314,193800000.0
2008-06-19 02:15:00,0.78323,0.78359,0.78207,0.78309,199200000.0
2008-06-19 02:30:00,0.78287,0.78342,0.78265,0.78265,187600000.0
2008-06-19 02:45:00,0.78274,0.78294,0.78211,0.78286,198600000.0
2008-06-19 03:00:00,0.78295,0.78375,0.78275,0.78351,199200000.0
2008-06-19 03:15:00,0.78263,0.78376,0.78263,0.78323,180200000.0
2008-06-19 03:30:00,0.78323,0.78331,0.78259,0.78282,193800000.0
2008-06-19 03:45:00,0.78263,0.78311,0.7822,0.78246,195400000.0
2008-06-19 04:00:00,0.78297,0.78347,0.7821,0.78294,183800000.0
2008-06-19 04:15:00,0.78305,0.78326,0.78223,0.78305,202400000.0
2008-06-19 04:30:00,0.78271,0.78315,0.78225,0.78291,204200000.0
2008-06-19 04:45:00,0.78239,0.78366,0.78214,0.78352,204600000.0
2008-06-19 05:00:00,0.78346,0.78352,0.78314,0.78323,208600000.0
2008-06-19 05:15:00,0.78332,0.78338,0.78236,0.78278,193600000.0
2008-06-19 05:30:00,0.78239,0.78309,0.78239,0.78277,200400000.0
2008-06-19 05:45:00,0.78278,0.78318,0.78158,0.78285,213200000.0
2008-06-19 06:00:00,0.78267,0.78351,0.78262,0.7834,198600000.0
2008-06-19 06:15:00,0.78343,0.7836,0.78258,0.78342,194800000.0
2008-06-19 06:30:00,0.78353,0.78387,0.78298,0.78363,210000000.0
2008-06-19 06:45:00,0.78283,0.78398,0.78283,0.78393,205200000.0
2008-06-19 07:00:00,0.78394,0.78446,0.78334,0.78373,188400000.0
2008-06-19 07:15:00,0.78395,0.78399,0.78239,0.78337,203600000.0
2008-06-19 07:30:00,0.78333,0.78333,0.78227,0.78314,197400000.0
2008-06-19 07:45:00,0.78332,0.78373,0.78287,0.78311,198000000.0
2008-06-19 08:00:00,0.78345,0.78417,0.78309,0.78344,207600000.0
2008-06-19 08:15:00,0.78332,0.78363,0.78284,0.78327,199200000.0
2008-06-19 08:30:00,0.78317,0.7839,0.78251,0.78306,182400000.0
2008-06-19 08:45:00,0.78299,0.78315,0.78193,0.782,208800000.0
2008-06-19 09:00:00,0.78198,0.78302,0.78179,0.78293,211400000.0
2008-06-19 09:15:00,0.78299,0.78322,0.78265,0.78277,212200000.0
2008-06-19 09:30:00,0.78294,0.78668,0.78287,0.78549,204600000.0
2008-06-19 09:45:00,0.78553,0.78646,0.78551,0.78578,192800000.0
2008-06-19 10:00:00,0.78576,0.78803,0.78569,0.78759,195200000.0
2008-06-19 10:15:00,0.78774,0.78825,0.78759,0.78789,207600000.0
2008-06-19 10:30:00,0.78784,0.78971,0.78784,0.7896,194400000.0
2008-06-19 10:45:00,0.78958,0.79008,0.78915,0.78965,195400000.0
2008-06-19 11:00:00,0.78973,0.7902,0.78947,0.79012,200400000.0
2008-06-19 11:15:00,0.79013,0.79013,0.78901,0.7895,205200000.0
2008-06-19 11:30:00,0.78954,0.79008,0.78891,0.78976,202800000.0
2008-06-19 11:45:00,0.78984,0.79043,0.78856,0.79031,209200000.0
2008-06-19 12:00:00,0.79032,0.79057,0.78995,0.79048,220800000.0
2008-06-19 12:15:00,0.79041,0.79062,0.78982,0.78989,195600000.0
2008-06-19 12:30:00,0.78992,0.79066,0.78971,0.79054,205200000.0
2008-06-19 12:45:00,0.79061,0.7925,0.79018,0.79233,197000000.0
2008-06-19 13:00:00,0.79222,0.79243,0.79196,0.79198,192800000.0
2008-06-19 13:15:00,0.79203,0.7925,0.7916,0.79237,202800000.0
2008-06-19 13:30:00,0.7925,0.79277,0.79161,0.79244,371200000.0
2008-06-19 13:45:00,0.79258,0.79367,0.7925,0.79317,409000000.0
2008-06-19 14:00:00,0.79311,0.7934,0.79216,0.79225,436800000.0
2008-06-19 14:15:00,0.79212,0.79323,0.79212,0.79299,431800000.0
2008-06-19 14:30:00,0.79285,0.79353,0.79262,0.79319,637000000.0
2008-06-19 14:45:00,0.79302,0.79329,0.79245,0.79245,387800000.0
2008-06-19 15:00:00,0.79232,0.79235,0.79104,0.79182,538000000.0
2008-06-19 15:15:00,0.79186,0.79281,0.79107,0.79213,455600000.0
2008-06-19 15:30:00,0.79144,0.79355,0.79143,0.79254,656000000.0
2008-06-19 15:45:00,0.79252,0.79351,0.79245,0.79298,360000000.0
2008-06-19 16:00:00,0.79255,0.79324,0.79244,0.793,646200000.0
2008-06-19 16:15:00,0.79281,0.79448,0.79275,0.7939,545400000.0
2008-06-19 16:30:00,0.79385,0.79707,0.79378,0.797,709600000.0
2008-06-19 16:45:00,0.79706,0.79724,0.79643,0.79668,707200000.0
2008-06-19 17:00:00,0.79662,0.79715,0.79613,0.79618,561800000.0
2008-06-19 17:15:00,0.79612,0.79652,0.79602,0.79645,428800000.0
2008-06-19 17:30:00,0.7965,0.79679,0.79605,0.79605,804400000.0
2008-06-19 17:45:00,0.79614,0.79632,0.79512,0.79626,836200000.0
2008-06-19 18:00:00,0.79645,0.79651,0.79594,0.79644,684600000.0
2008-06-19 18:15:00,0.79575,0.79693,0.79575,0.79676,605600000.0
2008-06-19 18:30:00,0.79647,0.79702,0.79621,0.79633,564600000.0
2008-06-19 18:45:00,0.79641,0.79658,0.79549,0.79583,427200000.0
2008-06-19 19:00:00,0.79578,0.79621,0.79528,0.79621,505200000.0
2008-06-19 19:15:00,0.79626,0.79668,0.79567,0.79627,384000000.0
2008-06-19 19:30:00,0.79641,0.79676,0.79611,0.79626,288200000.0
2008-06-19 19:45:00,0.79611,0.79649,0.79567,0.7963,229200000.0
2008-06-19 20:00:00,0.79622,0.79637,0.79525,0.79591,237600000.0
2008-06-19 20:15:00,0.79625,0.79731,0.79571,0.79731,223400000.0
2008-06-19 20:30:00,0.79733,0.79743,0.79681,0.79724,193200000.0
2008-06-19 20:45:00,0.79725,0.79725,0.79601,0.79674,215600000.0
2008-06-19 21:00:00,0.7966,0.79703,0.79607,0.7969,191800000.0
2008-06-19 21:15:00,0.79695,0.79709,0.79618,0.79685,157200000.0
2008-06-19 21:30:00,0.79693,0.79763,0.79674,0.79714,207200000.0
2008-06-19 21:45:00,0.79731,0.79733,0.79645,0.79701,255800000.0
2008-06-19 22:00:00,0.79691,0.79698,0.79602,0.79674,362800000.0
2008-06-19 22:15:00,0.79656,0.79683,0.79529,0.79613,209600000.0
2008-06-19 22:30:00,0.79646,0.79679,0.79593,0.79676,243000000.0
2008-06-19 22:45:00,0.79701,0.79745,0.79673,0.79691,229200000.0
2008-06-19 23:00:00,0.79625,0.79684,0.79584,0.7962,223800000.0
2008-06-19 23:15:00,0.79622,0.79636,0.79498,0.79548,192400000.0
2008-06-19 23:30:00,0.79527,0.79577,0.79378,0.79558,228800000.0
2008-06-19 23:45:00,0.79565,0.79594,0.79463,0.79538,219000000.0
2008-06-20 00:00:00,0.79517,0.79568,0.79441,0.79536,197200000.0
2008-06-20 00:15:00,0.79465,0.79565,0.79448,0.79451,184800000.0
2008-06-20 00:30:00,0.79432,0.79513,0.79405,0.79424,212000000.0
2008-06-20 00:45:00,0.79405,0.79405,0.79255,0.79378,190400000.0
2008-06-20 01:00:00,0.79384,0.79419,0.7931,0.79385,200800000.0
2008-06-20 01:15:00,0.794,0.79423,0.79314,0.79314,211000000.0
2008-06-20 01:30:00,0.79368,0.794,0.79302,0.79397,208800000.0
2008-06-20 01:45:00,0.79385,0.79422,0.79317,0.79392,228000000.0
2008-06-20 02:00:00,0.79392,0.79431,0.79306,0.79424,193000000.0
2008-06-20 02:15:00,0.79428,0.7944,0.79284,0.79394,185000000.0
2008-06-20 02:30:00,0.79398,0.79455,0.79327,0.79443,187600000.0
2008-06-20 02:45:00,0.79362,0.79481,0.79342,0.79441,169200000.0
2008-06-20 03:00:00,0.79359,0.79455,0.79359,0.79393,196000000.0
2008-06-20 03:15:00,0.79388,0.7942,0.79336,0.79408,180200000.0
2008-06-20 03:30:00,0.79397,0.79401,0.79273,0.79377,200800000.0
2008-06-20 03:45:00,0.79377,0.79401,0.79316,0.79361,196000000.0
2008-06-20 04:00:00,0.79365,0.79392,0.79237,0.79363,184800000.0
2008-06-20 04:15:00,0.79368,0.79368,0.79288,0.79351,201400000.0
2008-06-20 04:30:00,0.7933,0.79401,0.79322,0.79384,198200000.0
2008-06-20 04:45:00,0.79381,0.79401,0.79277,0.79315,206800000.0
2008-06-20 05:00:00,0.79298,0.79403,0.79282,0.79366,208400000.0
2008-06-20 05:15:00,0.79376,0.79399,0.79292,0.79364,194400000.0
2008-06-20 05:30:00,0.79362,0.79388,0.7933,0.79368,184800000.0
2008-06-20 05:45:00,0.79324,0.79389,0.7928,0.79384,213600000.0
2008-06-20 06:00:00,0.79371,0.79386,0.79305,0.79381,201400000.0
2008-06-20 06:15:00,0.79379,0.79445,0.79335,0.79426,193800000.0
2008-06-20 06:30:00,0.79388,0.79437,0.79339,0.79409,220400000.0
2008-06-20 06:45:00,0.79348,0.79426,0.79345,0.79424,206000000.0
2008-06-20 07:00:00,0.79422,0.79452,0.79397,0.79447,188600000.0
2008-06-20 07:15:00,0.79462,0.7947,0.79293,0.79402,202600000.0
2008-06-20 07:30:00,0.79325,0.79425,0.79311,0.79323,196600000.0
2008-06-20 07:45:00,0.79343,0.79396,0.79278,0.79392,198400000.0
2008-06-20 08:00:00,0.79412,0.79414,0.79301,0.79403,207200000.0
2008-06-20 08:15:00,0.79402,0.79441,0.79351,0.79397,198800000.0
2008-06-20 08:30:00,0.79398,0.79476,0.79324,0.79476,182600000.0
2008-06-20 08:45:00,0.79471,0.79483,0.79374,0.79404,209200000.0
2008-06-20 09:00:00,0.79395,0.79395,0.79306,0.79341,212400000.0
2008-06-20 09:15:00,0.79343,0.79419,0.79311,0.79378,213400000.0
2008-06-20 09:30:00,0.79373,0.79373,0.79248,0.79284,204600000.0
2008-06-20 09:45:00,0.79279,0.793,0.79209,0.79291,194000000.0
2008-06-20 10:00:00,0.79286,0.79304,0.79231,0.7926,196000000.0
2008-06-20 10:15:00,0.79263,0.79322,0.792,0.7925,206400000.0
2008-06-20 10:30:00,0.79254,0.79313,0.79191,0.79284,193400000.0
2008-06-20 10:45:00,0.79289,0.79289,0.7916,0.7916,195200000.0
2008-06-20 11:00:00,0.79124,0.7922,0.79105,0.79198,200000000.0
2008-06-20 11:15:00,0.79203,0.79257,0.79147,0.79226,205600000.0
2008-06-20 11:30:00,0.79213,0.7922,0.78976,0.79121,200800000.0
2008-06-20 11:45:00,0.79113,0.79113,0.78912,0.79053,206200000.0
2008-06-20 12:00:00,0.79047,0.7913,0.79034,0.79113,219600000.0
2008-06-20 12:15:00,0.79094,0.791,0.79019,0.79066,195400000.0
2008-06-20 12:30:00,0.79068,0.79104,0.78974,0.79081,204800000.0
2008-06-20 12:45:00,0.7909,0.79097,0.78951,0.79096,197200000.0
2008-06-20 13:00:00,0.79094,0.79098,0.79028,0.7909,192000000.0
2008-06-20 13:15:00,0.791,0.79126,0.79068,0.79077,201600000.0
2008-06-20 13:30:00,0.79076,0.7914,0.79015,0.7908,370600000.0
2008-06-20 13:45:00,0.79069,0.79155,0.79,0.79142,407600000.0
2008-06-20 14:00:00,0.79141,0.79144,0.78992,0.79031,437000000.0
2008-06-20 14:15:00,0.79031,0.79042,0.78947,0.79036,432200000.0
2008-06-20 14:30:00,0.79017,0.7903,0.78928,0.7898,636400000.0
2008-06-20 14:45:00,0.78965,0.79016,0.78896,0.78944,387400000.0
2008-06-20 15:00:00,0.78998,0.79008,0.78914,0.78981,536800000.0
2008-06-20 15:15:00,0.78979,0.79048,0.78893,0.78983,453800000.0
2008-06-20 15:30:00,0.78905,0.78998,0.78867,0.78886,655800000.0
2008-06-20 15:45:00,0.78909,0.7895,0.78877,0.78881,358600000.0
2008-06-20 16:00:00,0.78881,0.78886,0.78756,0.78799,647200000.0
2008-06-20 16:15:00,0.78796,0.7883,0.78715,0.78753,545200000.0
2008-06-20 16:30:00,0.78746,0.78746,0.78637,0.78692,709200000.0
2008-06-20 16:45:00,0.78718,0.7886,0.78715,0.78744,705800000.0
2008-06-20 17:00:00,0.7872,0.78775,0.787,0.78722,561000000.0
2008-06-20 17:15:00,0.78724,0.7882,0.78721,0.78778,427000000.0
2008-06-20 17:30:00,0.78764,0.78782,0.78736,0.78756,805200000.0
2008-06-20 17:45:00,0.78754,0.7883,0.78671,0.78818,833800000.0
2008-06-20 18:00:00,0.78817,0.78914,0.78795,0.78889,687600000.0
2008-06-20 18:15:00,0.78887,0.78926,0.78747,0.78789,605600000.0
2008-06-20 18:30:00,0.78774,0.78857,0.78765,0.78835,563200000.0
2008-06-20 18:45:00,0.78831,0.78903,0.78738,0.78836,429200000.0
2008-06-20 19:00:00,0.78845,0.78916,0.78828,0.78845,507400000.0
2008-06-20 19:15:00,0.78871,0.78887,0.78769,0.78794,381800000.0
2008-06-20 19:30:00,0.78783,0.78801,0.78726,0.78734,287800000.0
2008-06-20 19:45:00,0.78726,0.78788,0.78704,0.78739,229000000.0
2008-06-20 20:00:00,0.78724,0.78804,0.78674,0.78728,238400000.0
2008-06-20 20:15:00,0.78716,0.78835,0.78711,0.78811,224600000.0
2008-06-20 20:30:00,0.78816,0.78822,0.78695,0.7879,193000000.0
2008-06-20 20:45:00,0.78783,0.7881,0.78711,0.78761,214800000.0
2008-06-20 21:00:00,0.78758,0.78769,0.78659,0.78733,204800000.0
2008-06-20 21:15:00,0.78757,0.7882,0.78714,0.788,171800000.0
2008-06-20 21:30:00,0.78778,0.7878,0.78638,0.78758,206800000.0
2008-06-20 21:45:00,0.78765,0.78769,0.78676,0.78687,243000000.0
2008-06-20 22:00:00,0.78677,0.78706,0.7867,0.78704,363200000.0
2008-06-20 22:15:00,0.78695,0.7874,0.78567,0.78731,210000000.0
2008-06-20 22:30:00,0.78735,0.78853,0.7869,0.78735,243600000.0
2008-06-20 22:45:00,0.78744,0.78812,0.78728,0.78786,229600000.0
2008-06-22 23:00:00,0.7862,0.78713,0.78578,0.78594,224400000.0
2008-06-22 23:15:00,0.78764,0.78764,0.78525,0.78579,169000000.0
2008-06-22 23:30:00,0.78563,0.78624,0.78503,0.78608,197600000.0
2008-06-22 23:45:00,0.78563,0.78627,0.78445,0.78613,206800000.0
2008-06-23 00:00:00,0.78631,0.78722,0.78621,0.78686,199200000.0
2008-06-23 00:15:00,0.78679,0.78723,0.7866,0.78684,196800000.0
2008-06-23 00:30:00,0.78671,0.78794,0.78657,0.78792,211600000.0
2008-06-23 00:45:00,0.78788,0.78861,0.7873,0.7883,191200000.0
2008-06-23 01:00:00,0.78855,0.78867,0.78764,0.78817,199800000.0
2008-06-23 01:15:00,0.78819,0.78944,0.78817,0.78926,210600000.0
2008-06-23 01:30:00,0.78939,0.7902,0.78897,0.79014,230000000.0
2008-06-23 01:45:00,0.79018,0.79132,0.78985,0.79025,251600000.0
2008-06-23 02:00:00,0.79025,0.79025,0.7889,0.78904,200400000.0
2008-06-23 02:15:00,0.78922,0.78985,0.78864,0.78949,192400000.0
2008-06-23 02:30:00,0.78941,0.78988,0.78909,0.78922,188000000.0
2008-06-23 02:45:00,0.78934,0.78981,0.78843,0.78965,198200000.0
2008-06-23 03:00:00,0.78889,0.7901,0.78889,0.78976,205400000.0
2008-06-23 03:15:00,0.78965,0.78984,0.78902,0.78911,182000000.0
2008-06-23 03:30:00,0.78904,0.7894,0.78874,0.78935,191800000.0
2008-06-23 03:45:00,0.78937,0.78942,0.78873,0.78935,195000000.0
2008-06-23 04:00:00,0.7894,0.78986,0.78832,0.78931,185600000.0
2008-06-23 04:15:00,0.78933,0.7896,0.78901,0.78939,188800000.0
2008-06-23 04:30:00,0.78924,0.78974,0.78885,0.78957,205800000.0
2008-06-23 04:45:00,0.78882,0.78967,0.7879,0.78928,209400000.0
2008-06-23 05:00:00,0.78937,0.78971,0.78885,0.7889,207800000.0
2008-06-23 05:15:00,0.78902,0.78956,0.78871,0.78918,193400000.0
2008-06-23 05:30:00,0.78929,0.78941,0.78815,0.78908,199800000.0
2008-06-23 05:45:00,0.78904,0.78904,0.78784,0.78899,217400000.0
2008-06-23 06:00:00,0.78804,0.78906,0.78801,0.78845,207400000.0
2008-06-23 06:15:00,0.78836,0.78925,0.78796,0.78915,193000000.0
2008-06-23 06:30:00,0.78884,0.78943,0.78857,0.78938,214000000.0
2008-06-23 06:45:00,0.78934,0.78966,0.7891,0.78951,205200000.0
2008-06-23 07:00:00,0.78947,0.78948,0.78818,0.78897,188600000.0
2008-06-23 07:15:00,0.78904,0.78926,0.78833,0.7892,203600000.0
2008-06-23 07:30:00,0.78916,0.78925,0.7883,0.78905,197200000.0
2008-06-23 07:45:00,0.78903,0.78982,0.7887,0.78928,197200000.0
2008-06-23 08:00:00,0.78937,0.79034,0.78922,0.79031,205800000.0
2008-06-23 08:15:00,0.79029,0.79104,0.79011,0.7906,197600000.0
2008-06-23 08:30:00,0.79082,0.79082,0.78897,0.79062,183200000.0
2008-06-23 08:45:00,0.79055,0.79111,0.79022,0.79098,207800000.0
2008-06-23 09:00:00,0.79114,0.79228,0.79114,0.79138,212200000.0
2008-06-23 09:15:00,0.79148,0.79167,0.7908,0.79137,212800000.0
2008-06-23 09:30:00,0.79145,0.79182,0.79072,0.79124,205000000.0
2008-06-23 09:45:00,0.79117,0.79198,0.79102,0.79198,193800000.0
2008-06-23 10:00:00,0.79246,0.79264,0.79134,0.79208,194400000.0
2008-06-23 10:15:00,0.79206,0.79303,0.79206,0.79252,206800000.0
2008-06-23 10:30:00,0.79252,0.79312,0.79206,0.79218,193600000.0
2008-06-23 10:45:00,0.79228,0.79232,0.79139,0.79201,195400000.0
2008-06-23 11:00:00,0.79205,0.79222,0.79138,0.79174,200000000.0
2008-06-23 11:15:00,0.7917,0.79203,0.79103,0.79183,205600000.0
2008-06-23 11:30:00,0.79201,0.79242,0.79099,0.7922,201400000.0
2008-06-23 11:45:00,0.79202,0.79234,0.79127,0.79216,208800000.0
2008-06-23 12:00:00,0.79222,0.79239,0.79168,0.79239,219000000.0
2008-06-23 12:15:00,0.79255,0.79269,0.79173,0.79176,195600000.0
2008-06-23 12:30:00,0.79163,0.79166,0.7906,0.79127,204800000.0
2008-06-23 12:45:00,0.79137,0.79177,0.79062,0.79147,197200000.0
2008-06-23 13:00:00,0.79127,0.79168,0.791,0.79161,192800000.0
2008-06-23 13:15:00,0.79175,0.79187,0.78994,0.79076,201600000.0
2008-06-23 13:30:00,0.79083,0.79151,0.7907,0.79086,369200000.0
2008-06-23 13:45:00,0.79091,0.79216,0.79079,0.79209,409200000.0
2008-06-23 14:00:00,0.79227,0.79259,0.79162,0.79231,438000000.0
2008-06-23 14:15:00,0.7923,0.79307,0.79226,0.79258,430400000.0
2008-06-23 14:30:00,0.79245,0.79281,0.79184,0.7923,635400000.0
2008-06-23 14:45:00,0.79234,0.79302,0.79218,0.79234,387400000.0
2008-06-23 15:00:00,0.79228,0.79243,0.79144,0.79163,535800000.0
2008-06-23 15:15:00,0.7915,0.79197,0.79084,0.79171,451000000.0
2008-06-23 15:30:00,0.79095,0.79232,0.79088,0.79165,655800000.0
2008-06-23 15:45:00,0.79152,0.79205,0.79112,0.79194,357000000.0
2008-06-23 16:00:00,0.79204,0.79239,0.79165,0.79236,647600000.0
2008-06-23 16:15:00,0.79246,0.79272,0.7921,0.79216,545400000.0
2008-06-23 16:30:00,0.79218,0.79268,0.79183,0.79235,709400000.0
2008-06-23 16:45:00,0.79232,0.79288,0.79207,0.7926,706800000.0
2008-06-23 17:00:00,0.7925,0.79313,0.79231,0.79258,560000000.0
2008-06-23 17:15:00,0.79237,0.79324,0.79184,0.7927,428400000.0
2008-06-23 17:30:00,0.79266,0.79266,0.79202,0.79228,804800000.0
2008-06-23 17:45:00,0.79228,0.79245,0.79115,0.79184,836400000.0
2008-06-23 18:00:00,0.79175,0.79216,0.79114,0.79199,684600000.0
2008-06-23 18:15:00,0.79195,0.79248,0.79159,0.79218,604400000.0
2008-06-23 18:30:00,0.79214,0.79272,0.79189,0.79222,562800000.0
2008-06-23 18:45:00,0.7922,0.79246,0.79126,0.79194,427000000.0
2008-06-23 19:00:00,0.79196,0.79209,0.79154,0.79165,504400000.0
2008-06-23 19:15:00,0.79166,0.79247,0.79156,0.79192,384000000.0
2008-06-23 19:30:00,0.7919,0.79232,0.79157,0.79197,289000000.0
2008-06-23 19:45:00,0.79194,0.79197,0.79091,0.79161,229600000.0
2008-06-23 20:00:00,0.79165,0.79183,0.79048,0.79127,238000000.0
2008-06-23 20:15:00,0.79127,0.79173,0.79113,0.79119,222800000.0
2008-06-23 20:30:00,0.79121,0.79145,0.79096,0.79123,194000000.0
2008-06-23 20:45:00,0.791,0.79121,0.79043,0.79097,215200000.0
2008-06-23 21:00:00,0.79103,0.79197,0.79038,0.79195,202000000.0
2008-06-23 21:15:00,0.792,0.79225,0.79151,0.79181,175600000.0
2008-06-23 21:30:00,0.79166,0.79195,0.79121,0.79177,206200000.0
2008-06-23 21:45:00,0.79183,0.79183,0.79115,0.79143,255600000.0
2008-06-23 22:00:00,0.79142,0.792,0.79108,0.79181,361600000.0
2008-06-23 22:15:00,0.7914,0.79223,0.79099,0.79186,210000000.0
2008-06-23 22:30:00,0.79196,0.79223,0.7914,0.79208,231200000.0
2008-06-23 22:45:00,0.79212,0.79221,0.79148,0.79167,230400000.0
2008-06-23 23:00:00,0.79158,0.79177,0.79097,0.79109,224800000.0
2008-06-23 23:15:00,0.79134,0.79186,0.79118,0.79136,179600000.0
2008-06-23 23:30:00,0.79132,0.7918,0.79047,0.79132,228000000.0
2008-06-23 23:45:00,0.79129,0.79166,0.79054,0.79104,219400000.0
2008-06-24 00:00:00,0.79069,0.79136,0.79036,0.79078,172000000.0
2008-06-24 00:15:00,0.78996,0.7909,0.78996,0.79065,188400000.0
2008-06-24 00:30:00,0.79,0.79076,0.79,0.79067,201200000.0
2008-06-24 00:45:00,0.79047,0.79128,0.79034,0.79113,167600000.0
2008-06-24 01:00:00,0.79118,0.79154,0.79028,0.79095,200400000.0
2008-06-24 01:15:00,0.79095,0.79118,0.79055,0.79073,200800000.0
2008-06-24 01:30:00,0.79013,0.79105,0.78969,0.79092,226000000.0
2008-06-24 01:45:00,0.79107,0.79132,0.79013,0.79122,245600000.0
2008-06-24 02:00:00,0.79123,0.79123,0.79022,0.79027,194000000.0
2008-06-24 02:15:00,0.79077,0.79109,0.78988,0.79066,192400000.0
2008-06-24 02:30:00,0.79075,0.79145,0.79033,0.79033,187600000.0
2008-06-24 02:45:00,0.79093,0.79157,0.79008,0.79145,198600000.0
2008-06-24 03:00:00,0.79136,0.79177,0.79104,0.79129,201400000.0
2008-06-24 03:15:00,0.7912,0.79187,0.79086,0.79174,181000000.0
2008-06-24 03:30:00,0.79166,0.79166,0.79053,0.791,192200000.0
2008-06-24 03:45:00,0.79117,0.7913,0.79042,0.79081,195200000.0
2008-06-24 04:00:00,0.79073,0.79123,0.79009,0.79067,184800000.0
2008-06-24 04:15:00,0.79107,0.7914,0.79059,0.79095,202000000.0
2008-06-24 04:30:00,0.79098,0.79146,0.79063,0.79103,202000000.0
2008-06-24 04:45:00,0.79119,0.79141,0.78973,0.79106,205600000.0
2008-06-24 05:00:00,0.79109,0.79114,0.79057,0.79098,210000000.0
2008-06-24 05:15:00,0.79101,0.79114,0.79046,0.79096,193600000.0
2008-06-24 05:30:00,0.79082,0.79082,0.79005,0.79021,201200000.0
2008-06-24 05:45:00,0.78942,0.79043,0.78937,0.78998,212600000.0
2008-06-24 06:00:00,0.78991,0.79026,0.7895,0.7901,199000000.0
2008-06-24 06:15:00,0.79012,0.79021,0.78904,0.79002,193600000.0
2008-06-24 06:30:00,0.7895,0.79013,0.78901,0.78961,213600000.0
2008-06-24 06:45:00,0.7896,0.78987,0.78903,0.78976,205000000.0
2008-06-24 07:00:00,0.78972,0.79005,0.78939,0.78968,189200000.0
2008-06-24 07:15:00,0.78971,0.78998,0.78863,0.78959,203200000.0
2008-06-24 07:30:00,0.78961,0.78987,0.78904,0.78979,198000000.0
2008-06-24 07:45:00,0.78979,0.79115,0.78979,0.79115,197200000.0
2008-06-24 08:00:00,0.79114,0.79116,0.79031,0.79054,206600000.0
2008-06-24 08:15:00,0.79048,0.79079,0.78969,0.79005,199400000.0
2008-06-24 08:30:00,0.78993,0.79037,0.78918,0.79033,182200000.0
2008-06-24 08:45:00,0.79027,0.79058,0.78942,0.79051,207800000.0
2008-06-24 09:00:00,0.79042,0.79046,0.78917,0.78919,210600000.0
2008-06-24 09:15:00,0.78926,0.78952,0.78842,0.78883,213600000.0
2008-06-24 09:30:00,0.78892,0.789,0.78746,0.78867,205200000.0
2008-06-24 09:45:00,0.7885,0.78893,0.78809,0.78836,193600000.0
2008-06-24 10:00:00,0.78837,0.78908,0.78821,0.78861,197600000.0
2008-06-24 10:15:00,0.78861,0.7895,0.78858,0.7895,207200000.0
2008-06-24 10:30:00,0.78935,0.78935,0.78848,0.78853,193000000.0
2008-06-24 10:45:00,0.78845,0.78909,0.78789,0.78903,196000000.0
2008-06-24 11:00:00,0.78908,0.78946,0.78838,0.78897,199400000.0
2008-06-24 11:15:00,0.78914,0.78917,0.78819,0.78887,205600000.0
2008-06-24 11:30:00,0.78892,0.78892,0.78618,0.7874,202000000.0
2008-06-24 11:45:00,0.78735,0.78813,0.78668,0.78757,208400000.0
2008-06-24 12:00:00,0.78747,0.78755,0.78696,0.78707,219200000.0
2008-06-24 12:15:00,0.78696,0.78717,0.7865,0.78716,194000000.0
2008-06-24 12:30:00,0.78717,0.78769,0.78648,0.78713,204800000.0
2008-06-24 12:45:00,0.78725,0.78736,0.78593,0.78599,196800000.0
2008-06-24 13:00:00,0.78593,0.78653,0.7859,0.78644,192000000.0
2008-06-24 13:15:00,0.78651,0.78713,0.7862,0.78633,202000000.0
2008-06-24 13:30:00,0.78594,0.78676,0.78589,0.78611,370800000.0
2008-06-24 13:45:00,0.78602,0.78659,0.78581,0.78648,407600000.0
2008-06-24 14:00:00,0.78643,0.78643,0.78563,0.78628,436800000.0
2008-06-24 14:15:00,0.78604,0.78642,0.78573,0.78589,431600000.0
2008-06-24 14:30:00,0.78565,0.78589,0.78518,0.78558,636000000.0
2008-06-24 14:45:00,0.78546,0.78612,0.78535,0.7855,386600000.0
2008-06-24 15:00:00,0.78559,0.78639,0.78539,0.78617,537200000.0
2008-06-24 15:15:00,0.78609,0.78647,0.78537,0.78635,451600000.0
2008-06-24 15:30:00,0.78531,0.78693,0.7851,0.7864,658000000.0
2008-06-24 15:45:00,0.78637,0.78717,0.78609,0.78717,359000000.0
2008-06-24 16:00:00,0.7866,0.7866,0.78559,0.78577,644600000.0
2008-06-24 16:15:00,0.78576,0.7859,0.78524,0.78574,544600000.0
2008-06-24 16:30:00,0.78575,0.78578,0.78498,0.78526,711800000.0
2008-06-24 16:45:00,0.78533,0.78741,0.78533,0.78741,704200000.0
2008-06-24 17:00:00,0.78761,0.78768,0.7865,0.78735,562400000.0
2008-06-24 17:15:00,0.78738,0.78831,0.78729,0.78737,428400000.0
2008-06-24 17:30:00,0.78735,0.78792,0.78732,0.78781,803000000.0
2008-06-24 17:45:00,0.78802,0.78864,0.7873,0.78822,834800000.0
2008-06-24 18:00:00,0.78813,0.7888,0.7878,0.78795,686800000.0
2008-06-24 18:15:00,0.78811,0.78873,0.78785,0.78862,606400000.0
2008-06-24 18:30:00,0.78851,0.78918,0.78831,0.78888,563600000.0
2008-06-24 18:45:00,0.78888,0.78915,0.78796,0.78854,427800000.0
2008-06-24 19:00:00,0.78863,0.78894,0.78795,0.78884,505600000.0
2008-06-24 19:15:00,0.78881,0.78881,0.78779,0.78833,382600000.0
2008-06-24 19:30:00,0.78837,0.78857,0.78799,0.78838,288000000.0
2008-06-24 19:45:00,0.78831,0.7887,0.78781,0.78836,230000000.0
2008-06-24 20:00:00,0.78842,0.78885,0.78778,0.78827,238400000.0
2008-06-24 20:15:00,0.7881,0.78857,0.78755,0.78829,224000000.0
2008-06-24 20:30:00,0.78849,0.78856,0.788,0.78833,194000000.0
2008-06-24 20:45:00,0.7882,0.78875,0.78782,0.78844,215600000.0
2008-06-24 21:00:00,0.78812,0.78896,0.78799,0.78888,192800000.0
2008-06-24 21:15:00,0.78829,0.78943,0.78829,0.78921,172000000.0
2008-06-24 21:30:00,0.78909,0.78913,0.78792,0.78858,214400000.0
2008-06-24 21:45:00,0.78879,0.78894,0.78825,0.78868,255000000.0
2008-06-24 22:00:00,0.78815,0.7892,0.78795,0.78913,351200000.0
2008-06-24 22:15:00,0.78874,0.78942,0.78766,0.78893,211200000.0
2008-06-24 22:30:00,0.78927,0.78934,0.78822,0.789,244000000.0
2008-06-24 22:45:00,0.78954,0.78983,0.78861,0.78922,230000000.0
2008-06-24 23:00:00,0.78892,0.79031,0.78859,0.79031,223200000.0
2008-06-24 23:15:00,0.78998,0.79016,0.78941,0.7897,189600000.0
2008-06-24 23:30:00,0.78986,0.7903,0.78937,0.79005,226000000.0
2008-06-24 23:45:00,0.79007,0.79032,0.78882,0.78967,220000000.0
2008-06-25 00:00:00,0.78966,0.79,0.78869,0.78938,198200000.0
2008-06-25 00:15:00,0.78919,0.78952,0.78852,0.7891,176800000.0
2008-06-25 00:30:00,0.78892,0.78988,0.78888,0.78975,187200000.0
2008-06-25 00:45:00,0.78973,0.79064,0.78935,0.79004,196800000.0
2008-06-25 01:00:00,0.78938,0.79023,0.7893,0.78975,200800000.0
2008-06-25 01:15:00,0.78976,0.78976,0.78907,0.78951,209800000.0
2008-06-25 01:30:00,0.78895,0.78974,0.78861,0.7896,229400000.0
2008-06-25 01:45:00,0.78965,0.79037,0.78885,0.79026,245000000.0
2008-06-25 02:00:00,0.7903,0.79049,0.78992,0.79002,194000000.0
2008-06-25 02:15:00,0.79,0.7901,0.78889,0.78989,189600000.0
2008-06-25 02:30:00,0.78999,0.79015,0.78921,0.78972,164000000.0
2008-06-25 02:45:00,0.78971,0.79019,0.78917,0.78978,199200000.0
2008-06-25 03:00:00,0.78908,0.78994,0.78895,0.78969,200800000.0
2008-06-25 03:15:00,0.78955,0.78978,0.78904,0.7894,181400000.0
2008-06-25 03:30:00,0.78935,0.78962,0.78847,0.78935,194000000.0
2008-06-25 03:45:00,0.78933,0.78966,0.78897,0.78911,195800000.0
2008-06-25 04:00:00,0.78902,0.78927,0.78821,0.78917,184400000.0
2008-06-25 04:15:00,0.78921,0.78937,0.78837,0.78885,201400000.0
2008-06-25 04:30:00,0.78893,0.78916,0.78812,0.789,203200000.0
2008-06-25 04:45:00,0.789,0.78923,0.7875,0.78863,205200000.0
2008-06-25 05:00:00,0.7889,0.78911,0.78824,0.78887,208600000.0
2008-06-25 05:15:00,0.78893,0.78893,0.78819,0.78883,193800000.0
2008-06-25 05:30:00,0.78884,0.78885,0.78825,0.78866,198800000.0
2008-06-25 05:45:00,0.78861,0.78878,0.78751,0.78855,212800000.0
2008-06-25 06:00:00,0.78758,0.78862,0.78758,0.78831,203600000.0
2008-06-25 06:15:00,0.78794,0.78848,0.78742,0.78843,194200000.0
2008-06-25 06:30:00,0.78847,0.78877,0.78639,0.78807,211600000.0
2008-06-25 06:45:00,0.78828,0.78841,0.78746,0.78778,205200000.0
2008-06-25 07:00:00,0.78786,0.78815,0.78718,0.78777,188600000.0
2008-06-25 07:15:00,0.78793,0.788,0.78683,0.7876,204000000.0
2008-06-25 07:30:00,0.78755,0.78807,0.78721,0.78757,197200000.0
2008-06-25 07:45:00,0.78761,0.78777,0.78706,0.78748,195400000.0
2008-06-25 08:00:00,0.78754,0.78809,0.78736,0.78809,208000000.0
2008-06-25 08:15:00,0.78812,0.78828,0.7871,0.78753,198800000.0
2008-06-25 08:30:00,0.78761,0.78789,0.78653,0.78772,183600000.0
2008-06-25 08:45:00,0.78758,0.78765,0.78618,0.78651,208000000.0
2008-06-25 09:00:00,0.78683,0.78771,0.78657,0.78757,211000000.0
2008-06-25 09:15:00,0.78759,0.78797,0.78712,0.78789,212800000.0
2008-06-25 09:30:00,0.78785,0.78854,0.78643,0.78825,205200000.0
2008-06-25 09:45:00,0.78816,0.78846,0.7873,0.7876,194800000.0
2008-06-25 10:00:00,0.78747,0.7886,0.78726,0.78854,195400000.0
2008-06-25 10:15:00,0.78842,0.78891,0.7872,0.78791,204800000.0
2008-06-25 10:30:00,0.78805,0.78859,0.78723,0.78748,193400000.0
2008-06-25 10:45:00,0.78746,0.78794,0.78676,0.78745,195200000.0
2008-06-25 11:00:00,0.78727,0.78773,0.78695,0.78698,199400000.0
2008-06-25 11:15:00,0.78701,0.78758,0.78631,0.78758,204800000.0
2008-06-25 11:30:00,0.78758,0.78792,0.78663,0.78767,201000000.0
2008-06-25 11:45:00,0.78771,0.78779,0.78662,0.7875,207400000.0
2008-06-25 12:00:00,0.7875,0.78756,0.78676,0.78756,219600000.0
2008-06-25 12:15:00,0.78754,0.78777,0.78676,0.78689,194800000.0
2008-06-25 12:30:00,0.78689,0.78777,0.78627,0.78706,205600000.0
2008-06-25 12:45:00,0.78722,0.78722,0.78597,0.78647,199200000.0
2008-06-25 13:00:00,0.78636,0.78733,0.78636,0.78691,194000000.0
2008-06-25 13:15:00,0.78684,0.78738,0.78638,0.78732,202600000.0
2008-06-25 13:30:00,0.78701,0.78753,0.78637,0.7874,371200000.0
2008-06-25 13:45:00,0.78722,0.78743,0.78642,0.7874,410400000.0
2008-06-25 14:00:00,0.78721,0.78722,0.78621,0.78631,438000000.0
2008-06-25 14:15:00,0.78634,0.78643,0.78585,0.78629,431000000.0
2008-06-25 14:30:00,0.78617,0.78667,0.78604,0.78667,635800000.0
2008-06-25 14:45:00,0.78662,0.78672,0.78545,0.78627,388000000.0
2008-06-25 15:00:00,0.78638,0.78644,0.78518,0.78584,536600000.0
2008-06-25 15:15:00,0.78589,0.78639,0.7849,0.78577,452000000.0
2008-06-25 15:30:00,0.78466,0.78635,0.7846,0.78625,659200000.0
2008-06-25 15:45:00,0.78619,0.78656,0.78599,0.78643,359000000.0
2008-06-25 16:00:00,0.7866,0.78732,0.7866,0.78723,645400000.0
2008-06-25 16:15:00,0.78699,0.78789,0.78696,0.78772,546200000.0
2008-06-25 16:30:00,0.7876,0.78908,0.78759,0.78898,710000000.0
2008-06-25 16:45:00,0.78892,0.78905,0.78847,0.78858,708200000.0
2008-06-25 17:00:00,0.78849,0.7887,0.78809,0.78838,561600000.0
2008-06-25 17:15:00,0.78828,0.78885,0.78807,0.78819,428800000.0
2008-06-25 17:30:00,0.78813,0.78848,0.78771,0.78782,804800000.0
2008-06-25 17:45:00,0.78794,0.78816,0.78658,0.78791,835800000.0
2008-06-25 18:00:00,0.78719,0.78785,0.78719,0.78745,686000000.0
2008-06-25 18:15:00,0.78744,0.7878,0.78676,0.78732,605000000.0
2008-06-25 18:30:00,0.78748,0.78794,0.78678,0.78731,563200000.0
2008-06-25 18:45:00,0.78738,0.78753,0.78645,0.78732,429000000.0
2008-06-25 19:00:00,0.78728,0.78755,0.7869,0.78725,508000000.0
2008-06-25 19:15:00,0.78703,0.78733,0.78626,0.78676,385000000.0
2008-06-25 19:30:00,0.78694,0.78716,0.78655,0.78701,288800000.0
2008-06-25 19:45:00,0.78684,0.78723,0.78629,0.78685,229400000.0
2008-06-25 20:00:00,0.78691,0.7887,0.78588,0.78694,240000000.0
2008-06-25 20:15:00,0.78693,0.78745,0.78493,0.78497,224200000.0
2008-06-25 20:30:00,0.78485,0.7853,0.78404,0.78429,195000000.0
2008-06-25 20:45:00,0.78415,0.78552,0.78363,0.78552,224800000.0
2008-06-25 21:00:00,0.78553,0.78626,0.78523,0.78591,202000000.0
2008-06-25 21:15:00,0.78582,0.78601,0.78505,0.78553,174800000.0
2008-06-25 21:30:00,0.78545,0.78583,0.78475,0.78557,206800000.0
2008-06-25 21:45:00,0.78569,0.78569,0.78467,0.78522,258000000.0
2008-06-25 22:00:00,0.78515,0.78559,0.78473,0.78555,360800000.0
2008-06-25 22:15:00,0.78544,0.7857,0.7846,0.78555,210000000.0
2008-06-25 22:30:00,0.78574,0.78579,0.78502,0.78534,225000000.0
2008-06-25 22:45:00,0.7854,0.78638,0.78492,0.78631,228600000.0
2008-06-25 23:00:00,0.78621,0.78639,0.78515,0.78548,224000000.0
2008-06-25 23:15:00,0.78547,0.78569,0.78477,0.78566,192400000.0
2008-06-25 23:30:00,0.78543,0.78567,0.7842,0.785,240800000.0
2008-06-25 23:45:00,0.78501,0.78515,0.78393,0.78488,205600000.0
2008-06-26 00:00:00,0.78503,0.78535,0.78412,0.78534,197800000.0
2008-06-26 00:15:00,0.78438,0.78561,0.78435,0.7849,196600000.0
2008-06-26 00:30:00,0.78453,0.78609,0.78453,0.7851,199400000.0
2008-06-26 00:45:00,0.78415,0.78425,0.78259,0.78291,189800000.0
2008-06-26 01:00:00,0.78298,0.78307,0.78183,0.78227,189200000.0
2008-06-26 01:15:00,0.78172,0.78299,0.78172,0.78284,211600000.0
2008-06-26 01:30:00,0.78284,0.78331,0.7819,0.7831,232200000.0
2008-06-26 01:45:00,0.78311,0.78339,0.78211,0.78321,244600000.0
2008-06-26 02:00:00,0.78326,0.7836,0.78224,0.78316,203600000.0
2008-06-26 02:15:00,0.78325,0.78348,0.78229,0.78346,184000000.0
2008-06-26 02:30:00,0.78353,0.78355,0.78305,0.78337,188000000.0
2008-06-26 02:45:00,0.78347,0.78405,0.78285,0.78381,199000000.0
2008-06-26 03:00:00,0.78316,0.78402,0.78283,0.78376,205800000.0
2008-06-26 03:15:00,0.78332,0.78404,0.78325,0.78392,181200000.0
2008-06-26 03:30:00,0.78389,0.78392,0.78297,0.78367,202000000.0
2008-06-26 03:45:00,0.78373,0.78393,0.78313,0.78348,194600000.0
2008-06-26 04:00:00,0.78277,0.78415,0.78277,0.7838,184400000.0
2008-06-26 04:15:00,0.78421,0.78452,0.78335,0.78403,190200000.0
2008-06-26 04:30:00,0.78442,0.78454,0.78387,0.78395,205600000.0
2008-06-26 04:45:00,0.78407,0.78432,0.78313,0.7838,187000000.0
2008-06-26 05:00:00,0.78391,0.78432,0.78324,0.7842,209200000.0
2008-06-26 05:15:00,0.7841,0.78439,0.78384,0.78422,178000000.0
2008-06-26 05:30:00,0.7842,0.78446,0.78353,0.78439,201600000.0
2008-06-26 05:45:00,0.78444,0.78451,0.78318,0.7841,196800000.0
2008-06-26 06:00:00,0.78396,0.78456,0.78384,0.78416,201200000.0
2008-06-26 06:15:00,0.78369,0.78445,0.78309,0.78347,194800000.0
2008-06-26 06:30:00,0.78391,0.78432,0.78324,0.78349,213200000.0
2008-06-26 06:45:00,0.78369,0.78396,0.78299,0.78359,206000000.0
2008-06-26 07:00:00,0.78356,0.78366,0.78275,0.7832,188000000.0
2008-06-26 07:15:00,0.78325,0.78353,0.78249,0.78336,202600000.0
2008-06-26 07:30:00,0.78326,0.78344,0.78264,0.78343,197600000.0
2008-06-26 07:45:00,0.78337,0.78337,0.78217,0.78266,197000000.0
2008-06-26 08:00:00,0.7829,0.78351,0.78224,0.78328,206400000.0
2008-06-26 08:15:00,0.78329,0.78422,0.78324,0.78391,198800000.0
2008-06-26 08:30:00,0.78391,0.78457,0.78352,0.78457,181800000.0
2008-06-26 08:45:00,0.7844,0.78536,0.78427,0.78494,209200000.0
2008-06-26 09:00:00,0.78511,0.78526,0.78426,0.78446,211200000.0
2008-06-26 09:15:00,0.78454,0.78468,0.78293,0.78299,213200000.0
2008-06-26 09:30:00,0.78306,0.78333,0.7819,0.78298,206400000.0
2008-06-26 09:45:00,0.78287,0.78364,0.78276,0.78327,193600000.0
2008-06-26 10:00:00,0.78332,0.78375,0.78251,0.78252,194800000.0
2008-06-26 10:15:00,0.78236,0.78273,0.78209,0.78252,206800000.0
2008-06-26 10:30:00,0.78222,0.78273,0.78211,0.78258,193600000.0
2008-06-26 10:45:00,0.78241,0.78266,0.78121,0.78164,195600000.0
2008-06-26 11:00:00,0.78168,0.78317,0.78139,0.78249,200200000.0
2008-06-26 11:15:00,0.78244,0.78253,0.78173,0.78232,205200000.0
2008-06-26 11:30:00,0.78235,0.78235,0.78042,0.78132,201000000.0
2008-06-26 11:45:00,0.7813,0.78146,0.77931,0.78027,208400000.0
2008-06-26 12:00:00,0.78022,0.78057,0.77994,0.7804,218600000.0
2008-06-26 12:15:00,0.78035,0.78047,0.77994,0.78034,195200000.0
2008-06-26 12:30:00,0.78025,0.7808,0.78021,0.78056,205400000.0
2008-06-26 12:45:00,0.78072,0.78083,0.77956,0.78047,196200000.0
2008-06-26 13:00:00,0.78036,0.78067,0.78015,0.78057,192200000.0
2008-06-26 13:15:00,0.78068,0.78073,0.77998,0.7801,202200000.0
2008-06-26 13:30:00,0.78031,0.78085,0.77954,0.77954,370800000.0
2008-06-26 13:45:00,0.77947,0.77948,0.7785,0.77904,407600000.0
2008-06-26 14:00:00,0.7789,0.77946,0.77855,0.77937,437400000.0
2008-06-26 14:15:00,0.77928,0.77938,0.77842,0.77877,431400000.0
2008-06-26 14:30:00,0.77874,0.78012,0.77852,0.78008,635000000.0
2008-06-26 14:45:00,0.78005,0.7807,0.77965,0.78047,387800000.0
2008-06-26 15:00:00,0.78049,0.78063,0.77968,0.77988,537000000.0
2008-06-26 15:15:00,0.7799,0.78034,0.77906,0.78008,452200000.0
2008-06-26 15:30:00,0.77918,0.78015,0.77881,0.77911,657200000.0
2008-06-26 15:45:00,0.77913,0.77963,0.77863,0.77863,358800000.0
2008-06-26 16:00:00,0.77886,0.77911,0.77793,0.77862,648000000.0
2008-06-26 16:15:00,0.77855,0.7792,0.77838,0.77902,543800000.0
2008-06-26 16:30:00,0.77896,0.77925,0.7776,0.77782,710000000.0
2008-06-26 16:45:00,0.77776,0.7778,0.77719,0.77768,708200000.0
2008-06-26 17:00:00,0.77752,0.7782,0.77727,0.77817,561000000.0
2008-06-26 17:15:00,0.77821,0.77874,0.77643,0.77661,427200000.0
2008-06-26 17:30:00,0.77644,0.77699,0.7761,0.77656,805600000.0
2008-06-26 17:45:00,0.77655,0.77763,0.7757,0.77708,834800000.0
2008-06-26 18:00:00,0.7772,0.77728,0.77572,0.77572,687000000.0
2008-06-26 18:15:00,0.7756,0.77607,0.7751,0.77538,605800000.0
2008-06-26 18:30:00,0.77523,0.77556,0.775,0.77513,562600000.0
2008-06-26 18:45:00,0.77518,0.77562,0.77417,0.77463,427600000.0
2008-06-26 19:00:00,0.77453,0.77459,0.77388,0.77424,513400000.0
2008-06-26 19:15:00,0.77443,0.77463,0.77377,0.77385,382000000.0
2008-06-26 19:30:00,0.7738,0.77438,0.7736,0.77409,288000000.0
2008-06-26 19:45:00,0.77402,0.77421,0.77365,0.7742,228800000.0
2008-06-26 20:00:00,0.77423,0.77448,0.77343,0.77425,240400000.0
2008-06-26 20:15:00,0.7742,0.77444,0.77268,0.77315,224400000.0
2008-06-26 20:30:00,0.77295,0.77321,0.77204,0.77305,194200000.0
2008-06-26 20:45:00,0.7731,0.77342,0.77259,0.77338,216000000.0
2008-06-26 21:00:00,0.77334,0.77351,0.77182,0.7723,201200000.0
2008-06-26 21:15:00,0.77232,0.77269,0.77159,0.77204,177400000.0
2008-06-26 21:30:00,0.77195,0.77242,0.77143,0.77185,193400000.0
2008-06-26 21:45:00,0.77206,0.77281,0.77188,0.77239,256400000.0
2008-06-26 22:00:00,0.77172,0.77239,0.77143,0.7721,361600000.0
2008-06-26 22:15:00,0.77117,0.77261,0.77117,0.77191,210400000.0
2008-06-26 22:30:00,0.77235,0.77259,0.77177,0.77257,243800000.0
2008-06-26 22:45:00,0.77176,0.77283,0.77167,0.77182,216000000.0
2008-06-26 23:00:00,0.77223,0.7732,0.77167,0.77253,224400000.0
2008-06-26 23:15:00,0.77312,0.77345,0.77274,0.77318,184000000.0
2008-06-26 23:30:00,0.77305,0.77375,0.77171,0.77364,240800000.0
2008-06-26 23:45:00,0.77364,0.77378,0.77158,0.77253,219000000.0
2008-06-27 00:00:00,0.77255,0.77265,0.77195,0.77248,197200000.0
2008-06-27 00:15:00,0.7722,0.77325,0.77199,0.77318,197600000.0
2008-06-27 00:30:00,0.77302,0.77367,0.77283,0.77325,211600000.0
2008-06-27 00:45:00,0.7731,0.7731,0.77098,0.77146,191200000.0
2008-06-27 01:00:00,0.77145,0.77216,0.77064,0.77199,199400000.0
2008-06-27 01:15:00,0.77193,0.77193,0.77116,0.77132,212000000.0
2008-06-27 01:30:00,0.77132,0.77186,0.77034,0.77183,229400000.0
2008-06-27 01:45:00,0.77198,0.77198,0.77073,0.77162,230800000.0
2008-06-27 02:00:00,0.77174,0.77174,0.77053,0.77142,208800000.0
2008-06-27 02:15:00,0.77153,0.77226,0.77098,0.77192,198000000.0
2008-06-27 02:30:00,0.77119,0.77226,0.77119,0.77202,195600000.0
2008-06-27 02:45:00,0.77219,0.77249,0.7716,0.77209,197200000.0
2008-06-27 03:00:00,0.77204,0.77223,0.771,0.77171,202400000.0
2008-06-27 03:15:00,0.7716,0.77262,0.77098,0.77257,184800000.0
2008-06-27 03:30:00,0.77252,0.77362,0.77216,0.77361,200000000.0
2008-06-27 03:45:00,0.77367,0.77381,0.77285,0.77372,181800000.0
2008-06-27 04:00:00,0.77318,0.77401,0.77281,0.77395,184800000.0
2008-06-27 04:15:00,0.77398,0.77441,0.77369,0.77413,201600000.0
2008-06-27 04:30:00,0.77423,0.77472,0.77368,0.77416,200800000.0
2008-06-27 04:45:00,0.77371,0.77485,0.77279,0.77402,205200000.0
2008-06-27 05:00:00,0.77444,0.77494,0.77395,0.77462,208800000.0
2008-06-27 05:15:00,0.77466,0.77481,0.77394,0.77471,194800000.0
2008-06-27 05:30:00,0.77473,0.77507,0.7739,0.77482,200000000.0
2008-06-27 05:45:00,0.77485,0.77632,0.77415,0.77629,212800000.0
2008-06-27 06:00:00,0.7762,0.77711,0.77599,0.77685,198400000.0
2008-06-27 06:15:00,0.77633,0.77999,0.77633,0.7799,194000000.0
2008-06-27 06:30:00,0.78002,0.78032,0.77919,0.77999,212000000.0
2008-06-27 06:45:00,0.77999,0.78009,0.77926,0.77969,205600000.0
2008-06-27 07:00:00,0.77973,0.78028,0.7792,0.77926,188800000.0
2008-06-27 07:15:00,0.77911,0.78059,0.77911,0.78042,204000000.0
2008-06-27 07:30:00,0.78049,0.78051,0.7792,0.77982,196200000.0
2008-06-27 07:45:00,0.77984,0.78032,0.77929,0.78029,198800000.0
2008-06-27 08:00:00,0.78041,0.78048,0.77752,0.77759,206800000.0
2008-06-27 08:15:00,0.77743,0.77755,0.77535,0.77558,199000000.0
2008-06-27 08:30:00,0.77568,0.7759,0.77453,0.77498,183600000.0
2008-06-27 08:45:00,0.77485,0.77554,0.77461,0.77548,208400000.0
2008-06-27 09:00:00,0.77559,0.77638,0.77515,0.77634,211600000.0
2008-06-27 09:15:00,0.77659,0.77672,0.7752,0.77556,212000000.0
2008-06-27 09:30:00,0.7757,0.7757,0.77377,0.77432,205600000.0
2008-06-27 09:45:00,0.77417,0.77456,0.77362,0.77391,194800000.0
2008-06-27 10:00:00,0.77403,0.77489,0.77306,0.77306,195200000.0
2008-06-27 10:15:00,0.77316,0.7746,0.77316,0.77415,206800000.0
2008-06-27 10:30:00,0.77442,0.77442,0.77102,0.77247,193600000.0
2008-06-27 10:45:00,0.77251,0.77338,0.77217,0.77335,195200000.0
2008-06-27 11:00:00,0.77328,0.77328,0.77231,0.77292,199400000.0
2008-06-27 11:15:00,0.77294,0.77371,0.77215,0.77371,204800000.0
2008-06-27 11:30:00,0.7738,0.77385,0.77276,0.77339,201800000.0
2008-06-27 11:45:00,0.77342,0.77404,0.77287,0.77404,209200000.0
2008-06-27 12:00:00,0.77418,0.77448,0.77388,0.77438,219200000.0
2008-06-27 12:15:00,0.77436,0.77478,0.77377,0.77385,196000000.0
2008-06-27 12:30:00,0.77387,0.77484,0.77366,0.77405,205000000.0
2008-06-27 12:45:00,0.77409,0.7752,0.77383,0.77486,198400000.0
2008-06-27 13:00:00,0.77482,0.77503,0.77436,0.77474,191400000.0
2008-06-27 13:15:00,0.77473,0.77508,0.77403,0.77408,202000000.0
2008-06-27 13:30:00,0.77401,0.77448,0.77346,0.77358,371200000.0
2008-06-27 13:45:00,0.77332,0.77426,0.77272,0.77388,408600000.0
2008-06-27 14:00:00,0.77401,0.77449,0.77307,0.77373,437800000.0
2008-06-27 14:15:00,0.77363,0.77431,0.7732,0.77374,431000000.0
2008-06-27 14:30:00,0.77373,0.77451,0.77323,0.77383,637600000.0
2008-06-27 14:45:00,0.77404,0.77488,0.77393,0.77481,388400000.0
2008-06-27 15:00:00,0.7747,0.77525,0.77398,0.77452,535800000.0
2008-06-27 15:15:00,0.77451,0.77489,0.77332,0.77428,452800000.0
2008-06-27 15:30:00,0.77365,0.77514,0.77365,0.77386,655800000.0
2008-06-27 15:45:00,0.77375,0.77571,0.77375,0.77564,358400000.0
2008-06-27 16:00:00,0.77566,0.77752,0.77564,0.77653,646400000.0
2008-06-27 16:15:00,0.7765,0.77677,0.77535,0.77541,544600000.0
2008-06-27 16:30:00,0.77542,0.77781,0.77542,0.77671,710600000.0
2008-06-27 16:45:00,0.7767,0.77678,0.77553,0.77555,706800000.0
2008-06-27 17:00:00,0.77558,0.77665,0.77558,0.77652,562400000.0
2008-06-27 17:15:00,0.77648,0.77664,0.77582,0.7762,429000000.0
2008-06-27 17:30:00,0.7762,0.7762,0.77555,0.77578,804800000.0
2008-06-27 17:45:00,0.77585,0.77687,0.77486,0.77684,835600000.0
2008-06-27 18:00:00,0.777,0.77752,0.77652,0.77711,683800000.0
2008-06-27 18:15:00,0.77731,0.77791,0.77731,0.77763,605600000.0
2008-06-27 18:30:00,0.77762,0.77766,0.77671,0.77691,563200000.0
2008-06-27 18:45:00,0.77684,0.7779,0.77592,0.77731,426200000.0
2008-06-27 19:00:00,0.77737,0.77744,0.77576,0.77628,508000000.0
2008-06-27 19:15:00,0.77623,0.77628,0.77529,0.77555,383400000.0
2008-06-27 19:30:00,0.77545,0.77547,0.77399,0.7741,287800000.0
2008-06-27 19:45:00,0.77407,0.77502,0.774,0.77468,229000000.0
2008-06-27 20:00:00,0.77469,0.77479,0.77355,0.77454,239200000.0
2008-06-27 20:15:00,0.77456,0.77478,0.77383,0.77459,224000000.0
2008-06-27 20:30:00,0.7746,0.77472,0.77393,0.77434,194400000.0
2008-06-27 20:45:00,0.77429,0.77547,0.77429,0.77522,214200000.0
2008-06-27 21:00:00,0.77522,0.77541,0.7735,0.77469,205000000.0
2008-06-27 21:15:00,0.77466,0.77468,0.77387,0.77402,171600000.0
2008-06-27 21:30:00,0.77399,0.77446,0.77267,0.77441,207200000.0
2008-06-27 21:45:00,0.77434,0.77441,0.77372,0.77388,255400000.0
2008-06-27 22:00:00,0.77375,0.7739,0.77345,0.77372,362000000.0
2008-06-27 22:15:00,0.7736,0.77396,0.77286,0.77383,197400000.0
2008-06-27 22:30:00,0.77398,0.77446,0.77374,0.77411,243200000.0
2008-06-27 22:45:00,0.77411,0.77462,0.77368,0.77432,218000000.0
2008-06-29 23:00:00,0.77433,0.77528,0.77409,0.77462,188000000.0
2008-06-29 23:15:00,0.77466,0.77549,0.7745,0.77546,149600000.0
2008-06-29 23:30:00,0.77494,0.77559,0.7746,0.77515,158800000.0
2008-06-29 23:45:00,0.77512,0.77545,0.77351,0.77465,181600000.0
2008-06-30 00:00:00,0.77445,0.77534,0.77416,0.77534,198400000.0
2008-06-30 00:15:00,0.77519,0.77526,0.77448,0.77476,196600000.0
2008-06-30 00:30:00,0.77475,0.77513,0.77436,0.77497,211400000.0
2008-06-30 00:45:00,0.77487,0.77547,0.77458,0.77491,191000000.0
2008-06-30 01:00:00,0.775,0.77608,0.7748,0.77595,198800000.0
2008-06-30 01:15:00,0.77594,0.77598,0.77495,0.77551,210400000.0
2008-06-30 01:30:00,0.77539,0.7757,0.77409,0.77508,227200000.0
2008-06-30 01:45:00,0.77512,0.77643,0.77495,0.77616,244600000.0
2008-06-30 02:00:00,0.77624,0.77638,0.77486,0.77559,244800000.0
2008-06-30 02:15:00,0.77577,0.77641,0.77547,0.7764,224800000.0
2008-06-30 02:30:00,0.77638,0.7772,0.77607,0.7772,211600000.0
2008-06-30 02:45:00,0.7772,0.77765,0.77675,0.7768,199800000.0
2008-06-30 03:00:00,0.77679,0.77694,0.77599,0.7762,191200000.0
2008-06-30 03:15:00,0.77632,0.77663,0.77594,0.77607,211600000.0
2008-06-30 03:30:00,0.7762,0.77725,0.77612,0.77679,197600000.0
2008-06-30 03:45:00,0.77701,0.77742,0.77646,0.77728,200000000.0
2008-06-30 04:00:00,0.7771,0.77732,0.77594,0.77641,218600000.0
2008-06-30 04:15:00,0.77643,0.77695,0.77593,0.77615,240600000.0
2008-06-30 04:30:00,0.7762,0.77656,0.77586,0.77621,179200000.0
2008-06-30 04:45:00,0.77616,0.77616,0.77502,0.77557,224400000.0
2008-06-30 05:00:00,0.77566,0.77683,0.77557,0.77678,229400000.0
2008-06-30 05:15:00,0.77672,0.77725,0.77592,0.77633,242600000.0
2008-06-30 05:30:00,0.77636,0.77667,0.77534,0.77622,209800000.0
2008-06-30 05:45:00,0.7759,0.77691,0.7759,0.77672,363200000.0
2008-06-30 06:00:00,0.77683,0.77695,0.77605,0.77683,256200000.0
2008-06-30 06:15:00,0.77678,0.77682,0.77584,0.77606,207200000.0
2008-06-30 06:30:00,0.77665,0.77665,0.77563,0.77581,171400000.0
2008-06-30 06:45:00,0.77515,0.77592,0.77468,0.77565,202400000.0
2008-06-30 07:00:00,0.77555,0.77616,0.77467,0.77616,214400000.0
2008-06-30 07:15:00,0.77633,0.7767,0.77597,0.77605,193000000.0
2008-06-30 07:30:00,0.77603,0.7767,0.77595,0.77649,224800000.0
2008-06-30 07:45:00,0.77634,0.77666,0.77503,0.77549,238200000.0
2008-06-30 08:00:00,0.77603,0.77603,0.77494,0.7753,228200000.0
2008-06-30 08:15:00,0.7754,0.77567,0.77514,0.77555,288800000.0
2008-06-30 08:30:00,0.77551,0.77714,0.77551,0.77688,383400000.0
2008-06-30 08:45:00,0.77686,0.77731,0.77595,0.77616,506200000.0
2008-06-30 09:00:00,0.77625,0.77746,0.7761,0.7772,429200000.0
2008-06-30 09:15:00,0.77719,0.77908,0.77714,0.7775,561600000.0
2008-06-30 09:30:00,0.7774,0.7776,0.77696,0.77732,603400000.0
2008-06-30 09:45:00,0.77713,0.77741,0.77684,0.77741,685000000.0
2008-06-30 10:00:00,0.77743,0.77766,0.77558,0.77709,837400000.0
2008-06-30 10:15:00,0.77696,0.77724,0.77606,0.7771,805800000.0
2008-06-30 10:30:00,0.77705,0.77712,0.77563,0.77569,427000000.0
2008-06-30 10:45:00,0.77564,0.77579,0.77521,0.77536,561800000.0
2008-06-30 11:00:00,0.7753,0.77613,0.7751,0.77597,706600000.0
2008-06-30 11:15:00,0.77594,0.77644,0.77542,0.77633,710200000.0
2008-06-30 11:30:00,0.77632,0.7765,0.77569,0.7765,545400000.0
2008-06-30 11:45:00,0.77653,0.77659,0.77534,0.77605,649000000.0
2008-06-30 12:00:00,0.7762,0.77706,0.7762,0.77661,360400000.0
2008-06-30 12:15:00,0.7766,0.77693,0.77546,0.7758,657000000.0
2008-06-30 12:30:00,0.77677,0.777,0.77579,0.77672,453200000.0
2008-06-30 12:45:00,0.77676,0.77771,0.77613,0.77667,536000000.0
2008-06-30 13:00:00,0.77665,0.77829,0.77658,0.77808,387000000.0
2008-06-30 13:15:00,0.77812,0.7782,0.77675,0.77775,637400000.0
2008-06-30 13:30:00,0.77781,0.77821,0.77699,0.77702,430400000.0
2008-06-30 13:45:00,0.77715,0.77739,0.77677,0.77739,438000000.0
2008-06-30 14:00:00,0.77738,0.77792,0.77724,0.77782,409000000.0
2008-06-30 14:15:00,0.77784,0.77836,0.77772,0.77772,367600000.0
2008-06-30 14:30:00,0.77774,0.7783,0.77748,0.77827,202000000.0
2008-06-30 14:45:00,0.77836,0.77861,0.77747,0.77805,192200000.0
2008-06-30 15:00:00,0.77816,0.77904,0.77757,0.7784,197200000.0
2008-06-30 15:15:00,0.77816,0.77829,0.77753,0.77795,204800000.0
2008-06-30 15:30:00,0.77797,0.7785,0.77781,0.77825,195600000.0
2008-06-30 15:45:00,0.77837,0.77856,0.7774,0.77747,220000000.0
2008-06-30 16:00:00,0.77746,0.77764,0.7757,0.77659,209400000.0
2008-06-30 16:15:00,0.77648,0.77683,0.77532,0.77671,201600000.0
2008-06-30 16:30:00,0.77665,0.77666,0.7755,0.77572,204600000.0
2008-06-30 16:45:00,0.77555,0.77664,0.77512,0.77523,200800000.0
2008-06-30 17:00:00,0.77479,0.77503,0.77441,0.77454,195600000.0
2008-06-30 17:15:00,0.7745,0.77546,0.77438,0.77499,194000000.0
2008-06-30 17:30:00,0.77516,0.77652,0.77497,0.77633,207000000.0
2008-06-30 17:45:00,0.77626,0.77654,0.77545,0.77591,195000000.0
2008-06-30 18:00:00,0.77581,0.77714,0.77551,0.77691,193600000.0
2008-06-30 18:15:00,0.77687,0.77751,0.77622,0.77686,205200000.0
2008-06-30 18:30:00,0.77684,0.77684,0.77522,0.77562,212600000.0
2008-06-30 18:45:00,0.77558,0.77622,0.77518,0.77614,211000000.0
2008-06-30 19:00:00,0.77615,0.77683,0.77567,0.77634,207400000.0
2008-06-30 19:15:00,0.77646,0.77649,0.77533,0.77611,181200000.0
2008-06-30 19:30:00,0.77607,0.7762,0.77495,0.77503,197800000.0
2008-06-30 19:45:00,0.77505,0.77562,0.77469,0.77562,206200000.0
2008-06-30 20:00:00,0.77576,0.77606,0.77552,0.77562,196200000.0
2008-06-30 20:15:00,0.7753,0.77595,0.77506,0.77576,197200000.0
2008-06-30 20:30:00,0.77573,0.77649,0.77463,0.77649,203600000.0
2008-06-30 20:45:00,0.77658,0.77703,0.77641,0.77671,189200000.0
2008-06-30 21:00:00,0.77676,0.77752,0.77676,0.77734,205600000.0
2008-06-30 21:15:00,0.77736,0.77757,0.7769,0.77737,205600000.0
2008-06-30 21:30:00,0.77731,0.77794,0.77653,0.77782,193600000.0
2008-06-30 21:45:00,0.77759,0.77806,0.7769,0.77798,195600000.0
2008-06-30 22:00:00,0.77816,0.77822,0.77638,0.77698,214000000.0
2008-06-30 22:15:00,0.77701,0.77709,0.7763,0.77692,200400000.0
2008-06-30 22:30:00,0.77709,0.77806,0.77694,0.77806,193800000.0
2008-06-30 22:45:00,0.778,0.77815,0.77751,0.77787,208400000.0
2008-06-30 23:00:00,0.77776,0.77776,0.77619,0.77668,205200000.0
2008-06-30 23:15:00,0.77673,0.77707,0.77654,0.7768,195200000.0
2008-06-30 23:30:00,0.77668,0.77741,0.7766,0.77693,201400000.0
2008-06-30 23:45:00,0.77641,0.77719,0.776,0.77706,184400000.0
2008-07-01 00:00:00,0.77706,0.77717,0.77637,0.77692,195600000.0
2008-07-01 00:15:00,0.77696,0.77721,0.7766,0.77671,189600000.0
2008-07-01 00:30:00,0.77686,0.77737,0.77652,0.77712,180600000.0
2008-07-01 00:45:00,0.77742,0.77742,0.77653,0.77739,194400000.0
2008-07-01 01:00:00,0.77722,0.77736,0.77659,0.77712,198800000.0
2008-07-01 01:15:00,0.77713,0.7776,0.77694,0.77751,187000000.0
2008-07-01 01:30:00,0.77755,0.77782,0.7767,0.77764,183800000.0
2008-07-01 01:45:00,0.77759,0.77759,0.77683,0.7774,193400000.0
2008-07-01 02:00:00,0.77737,0.77737,0.77603,0.77694,253200000.0
2008-07-01 02:15:00,0.77683,0.77701,0.77584,0.7769,214400000.0
2008-07-01 02:30:00,0.77698,0.777,0.77625,0.7766,210600000.0
2008-07-01 02:45:00,0.77663,0.77735,0.77635,0.77706,200800000.0
2008-07-01 03:00:00,0.77723,0.7773,0.77615,0.77624,191600000.0
2008-07-01 03:15:00,0.77662,0.77772,0.77645,0.77732,210600000.0
2008-07-01 03:30:00,0.77738,0.77765,0.77687,0.77712,195600000.0
2008-07-01 03:45:00,0.77679,0.77743,0.77678,0.77704,197800000.0
2008-07-01 04:00:00,0.77686,0.77688,0.77575,0.77619,220000000.0
2008-07-01 04:15:00,0.77654,0.77696,0.7754,0.77644,240800000.0
2008-07-01 04:30:00,0.77651,0.77683,0.77606,0.77681,188800000.0
2008-07-01 04:45:00,0.77678,0.77681,0.77559,0.77563,223400000.0
2008-07-01 05:00:00,0.77573,0.7759,0.77486,0.77569,228000000.0
2008-07-01 05:15:00,0.77522,0.77593,0.77513,0.77584,244400000.0
2008-07-01 05:30:00,0.7758,0.77597,0.77462,0.77529,213200000.0
2008-07-01 05:45:00,0.77551,0.77571,0.77484,0.77556,346000000.0
2008-07-01 06:00:00,0.77562,0.77574,0.77476,0.77502,248800000.0
2008-07-01 06:15:00,0.7752,0.77585,0.77466,0.77519,216800000.0
2008-07-01 06:30:00,0.77538,0.77652,0.77508,0.77648,171200000.0
2008-07-01 06:45:00,0.77639,0.77676,0.77566,0.77593,208200000.0
2008-07-01 07:00:00,0.77602,0.77613,0.77492,0.77501,215600000.0
2008-07-01 07:15:00,0.77484,0.77506,0.77421,0.77472,193600000.0
2008-07-01 07:30:00,0.77477,0.77504,0.77422,0.77422,224000000.0
2008-07-01 07:45:00,0.77418,0.77478,0.77357,0.77462,239000000.0
2008-07-01 08:00:00,0.77434,0.77443,0.77366,0.7742,228600000.0
2008-07-01 08:15:00,0.77432,0.77477,0.77413,0.77445,287800000.0
2008-07-01 08:30:00,0.77437,0.77535,0.77396,0.77532,382400000.0
2008-07-01 08:45:00,0.77536,0.77682,0.77531,0.77682,505800000.0
2008-07-01 09:00:00,0.7769,0.77746,0.77544,0.77634,428600000.0
2008-07-01 09:15:00,0.77634,0.77679,0.7758,0.77679,561400000.0
2008-07-01 09:30:00,0.77679,0.77691,0.776,0.77641,604400000.0
2008-07-01 09:45:00,0.77643,0.77664,0.77598,0.77664,685800000.0
2008-07-01 10:00:00,0.77657,0.77719,0.77611,0.77712,833600000.0
2008-07-01 10:15:00,0.77703,0.77721,0.77611,0.77642,804800000.0
2008-07-01 10:30:00,0.77649,0.77663,0.77608,0.77617,426000000.0
2008-07-01 10:45:00,0.77623,0.77665,0.77477,0.77484,561400000.0
2008-07-01 11:00:00,0.7749,0.7755,0.7748,0.77523,707600000.0
2008-07-01 11:15:00,0.77482,0.77531,0.77452,0.77487,710600000.0
2008-07-01 11:30:00,0.77467,0.775,0.77409,0.77431,545800000.0
2008-07-01 11:45:00,0.77431,0.77517,0.77423,0.77499,648400000.0
2008-07-01 12:00:00,0.77418,0.77537,0.77418,0.77427,359600000.0
2008-07-01 12:15:00,0.7744,0.77446,0.77169,0.77191,656800000.0
2008-07-01 12:30:00,0.77288,0.77372,0.77178,0.77341,451800000.0
2008-07-01 12:45:00,0.77348,0.7736,0.7724,0.77278,535800000.0
2008-07-01 13:00:00,0.77278,0.77352,0.77268,0.77312,389600000.0
2008-07-01 13:15:00,0.77329,0.77333,0.77206,0.7723,636200000.0
2008-07-01 13:30:00,0.77248,0.77359,0.77205,0.77322,431000000.0
2008-07-01 13:45:00,0.77323,0.7736,0.77177,0.77191,435600000.0
2008-07-01 14:00:00,0.77207,0.77358,0.77207,0.77343,410000000.0
2008-07-01 14:15:00,0.77352,0.77356,0.77271,0.77297,370200000.0
2008-07-01 14:30:00,0.7729,0.7739,0.77287,0.77375,201600000.0
2008-07-01 14:45:00,0.77343,0.77374,0.77288,0.77351,193200000.0
2008-07-01 15:00:00,0.77339,0.7734,0.77182,0.77241,197600000.0
2008-07-01 15:15:00,0.77237,0.77244,0.76957,0.76957,205000000.0
2008-07-01 15:30:00,0.76948,0.76965,0.76847,0.76933,195600000.0
2008-07-01 15:45:00,0.76929,0.76997,0.76838,0.7699,220800000.0
2008-07-01 16:00:00,0.77032,0.77286,0.76992,0.76992,210000000.0
2008-07-01 16:15:00,0.76988,0.77091,0.76882,0.77081,201800000.0
2008-07-01 16:30:00,0.77072,0.77148,0.77047,0.77108,205200000.0
2008-07-01 16:45:00,0.77112,0.77252,0.77099,0.77238,200800000.0
2008-07-01 17:00:00,0.77207,0.77316,0.77189,0.77189,196200000.0
2008-07-01 17:15:00,0.77173,0.77193,0.77086,0.77148,194800000.0
2008-07-01 17:30:00,0.77145,0.77177,0.77088,0.77088,206200000.0
2008-07-01 17:45:00,0.77086,0.77123,0.77005,0.7702,196800000.0
2008-07-01 18:00:00,0.7702,0.77044,0.7695,0.7695,193600000.0
2008-07-01 18:15:00,0.76958,0.76968,0.76719,0.76834,205200000.0
2008-07-01 18:30:00,0.76831,0.76916,0.76815,0.769,212800000.0
2008-07-01 18:45:00,0.76894,0.77007,0.76894,0.76985,212000000.0
2008-07-01 19:00:00,0.76983,0.77002,0.76914,0.76969,208400000.0
2008-07-01 19:15:00,0.76975,0.76975,0.76815,0.76925,182800000.0
2008-07-01 19:30:00,0.76916,0.76927,0.76805,0.76822,197800000.0
2008-07-01 19:45:00,0.76859,0.77044,0.76854,0.76978,207200000.0
2008-07-01 20:00:00,0.7698,0.77088,0.76933,0.77084,197200000.0
2008-07-01 20:15:00,0.77081,0.77091,0.76996,0.76998,197200000.0
2008-07-01 20:30:00,0.76994,0.7713,0.76899,0.7713,203200000.0
2008-07-01 20:45:00,0.77142,0.77182,0.76994,0.76997,189000000.0
2008-07-01 21:00:00,0.77036,0.7714,0.77036,0.7706,205200000.0
2008-07-01 21:15:00,0.7708,0.77139,0.77077,0.77127,216000000.0
2008-07-01 21:30:00,0.77125,0.77169,0.77017,0.7713,191200000.0
2008-07-01 21:45:00,0.77121,0.77163,0.77104,0.77148,193400000.0
2008-07-01 22:00:00,0.77163,0.77268,0.7715,0.7726,213800000.0
2008-07-01 22:15:00,0.7726,0.77286,0.77196,0.77271,200000000.0
2008-07-01 22:30:00,0.77267,0.77286,0.7723,0.77233,182400000.0
2008-07-01 22:45:00,0.77241,0.77292,0.77219,0.77222,208200000.0
2008-07-01 23:00:00,0.77212,0.77255,0.77132,0.7725,206000000.0
2008-07-01 23:15:00,0.77251,0.77263,0.77192,0.77205,203200000.0
2008-07-01 23:30:00,0.77197,0.77242,0.77178,0.77236,174400000.0
2008-07-01 23:45:00,0.77235,0.77298,0.77171,0.77213,184000000.0
2008-07-02 00:00:00,0.7722,0.77278,0.77196,0.7722,179400000.0
2008-07-02 00:15:00,0.77253,0.77253,0.77145,0.77222,196800000.0
2008-07-02 00:30:00,0.77224,0.77245,0.77189,0.77227,171600000.0
2008-07-02 00:45:00,0.77145,0.77245,0.77145,0.77187,206400000.0
2008-07-02 01:00:00,0.77224,0.77251,0.77145,0.77244,192000000.0
2008-07-02 01:15:00,0.77224,0.77245,0.77151,0.77245,179400000.0
2008-07-02 01:30:00,0.77248,0.77332,0.77198,0.77314,183800000.0
2008-07-02 01:45:00,0.77322,0.77339,0.77256,0.77313,188400000.0
2008-07-02 02:00:00,0.7732,0.77331,0.77165,0.77283,247200000.0
2008-07-02 02:15:00,0.77267,0.77315,0.77181,0.7724,213600000.0
2008-07-02 02:30:00,0.77246,0.77251,0.77113,0.77121,210600000.0
2008-07-02 02:45:00,0.77111,0.77154,0.77099,0.7713,200000000.0
2008-07-02 03:00:00,0.77053,0.77128,0.7702,0.77034,188600000.0
2008-07-02 03:15:00,0.77039,0.77144,0.77009,0.77129,212800000.0
2008-07-02 03:30:00,0.77154,0.77257,0.77099,0.77195,193400000.0
2008-07-02 03:45:00,0.77212,0.77222,0.77144,0.7718,198400000.0
2008-07-02 04:00:00,0.77196,0.77218,0.77112,0.77197,219800000.0
2008-07-02 04:15:00,0.77193,0.77285,0.77114,0.77215,240400000.0
2008-07-02 04:30:00,0.77214,0.77238,0.77189,0.77208,181200000.0
2008-07-02 04:45:00,0.77202,0.77245,0.7715,0.77218,211600000.0
2008-07-02 05:00:00,0.77151,0.77244,0.77144,0.77221,220800000.0
2008-07-02 05:15:00,0.7714,0.77305,0.7714,0.77305,244400000.0
2008-07-02 05:30:00,0.77297,0.77304,0.77169,0.7728,204000000.0
2008-07-02 05:45:00,0.77294,0.77296,0.77217,0.77265,361400000.0
2008-07-02 06:00:00,0.77237,0.77286,0.77194,0.77278,256400000.0
2008-07-02 06:15:00,0.77285,0.773,0.77215,0.77267,206400000.0
2008-07-02 06:30:00,0.77294,0.77305,0.77248,0.77279,172600000.0
2008-07-02 06:45:00,0.77273,0.77297,0.77186,0.77262,203800000.0
2008-07-02 07:00:00,0.77261,0.77282,0.77152,0.77268,215200000.0
2008-07-02 07:15:00,0.77277,0.77297,0.77234,0.77241,194000000.0
2008-07-02 07:30:00,0.77284,0.77284,0.77155,0.7716,225200000.0
2008-07-02 07:45:00,0.77207,0.77286,0.77146,0.77234,238600000.0
2008-07-02 08:00:00,0.77226,0.77261,0.77162,0.77211,228800000.0
2008-07-02 08:15:00,0.77215,0.77316,0.77201,0.77305,287400000.0
2008-07-02 08:30:00,0.77303,0.77427,0.77282,0.77336,382600000.0
2008-07-02 08:45:00,0.77333,0.77333,0.77136,0.77159,507200000.0
2008-07-02 09:00:00,0.77157,0.7719,0.76983,0.77075,427200000.0
2008-07-02 09:15:00,0.77057,0.77112,0.77036,0.77091,563000000.0
2008-07-02 09:30:00,0.77087,0.77223,0.77081,0.77198,605800000.0
2008-07-02 09:45:00,0.7721,0.77211,0.77158,0.77191,684400000.0
2008-07-02 10:00:00,0.77189,0.77279,0.77105,0.77246,835000000.0
2008-07-02 10:15:00,0.77247,0.77311,0.77188,0.77233,804800000.0
2008-07-02 10:30:00,0.77251,0.77257,0.77086,0.77113,428600000.0
2008-07-02 10:45:00,0.77142,0.77269,0.77142,0.77257,560800000.0
2008-07-02 11:00:00,0.7723,0.77371,0.77228,0.77371,707000000.0
2008-07-02 11:15:00,0.77374,0.77374,0.77224,0.77254,709400000.0
2008-07-02 11:30:00,0.77198,0.77314,0.77198,0.7724,545000000.0
2008-07-02 11:45:00,0.77251,0.77341,0.77248,0.77341,646800000.0
2008-07-02 12:00:00,0.77351,0.77464,0.77351,0.77352,361600000.0
2008-07-02 12:15:00,0.77363,0.77403,0.77206,0.77243,659000000.0
2008-07-02 12:30:00,0.77344,0.77408,0.77253,0.77372,452000000.0
2008-07-02 12:45:00,0.77387,0.77458,0.77375,0.77411,535600000.0
2008-07-02 13:00:00,0.77391,0.77399,0.77328,0.77345,388200000.0
2008-07-02 13:15:00,0.77329,0.77369,0.77288,0.77369,636800000.0
2008-07-02 13:30:00,0.77355,0.774,0.77311,0.77327,430000000.0
2008-07-02 13:45:00,0.77335,0.77396,0.77276,0.77326,437600000.0
2008-07-02 14:00:00,0.77325,0.77388,0.77306,0.77388,409200000.0
2008-07-02 14:15:00,0.77301,0.77356,0.77176,0.77355,369800000.0
2008-07-02 14:30:00,0.77349,0.77353,0.77231,0.77307,202000000.0
2008-07-02 14:45:00,0.77303,0.7732,0.77195,0.77199,192600000.0
2008-07-02 15:00:00,0.77222,0.77334,0.77195,0.77321,198400000.0
2008-07-02 15:15:00,0.77313,0.77377,0.77258,0.77351,205000000.0
2008-07-02 15:30:00,0.77351,0.7738,0.77322,0.77357,196000000.0
2008-07-02 15:45:00,0.77362,0.77421,0.77313,0.7733,220000000.0
2008-07-02 16:00:00,0.77322,0.77386,0.77264,0.77367,207400000.0
2008-07-02 16:15:00,0.77369,0.77369,0.77204,0.77286,202400000.0
2008-07-02 16:30:00,0.77283,0.77321,0.77174,0.77321,206000000.0
2008-07-02 16:45:00,0.77312,0.77358,0.77258,0.77288,200800000.0
2008-07-02 17:00:00,0.77265,0.77286,0.77215,0.77241,195200000.0
2008-07-02 17:15:00,0.77247,0.77283,0.77191,0.77191,194200000.0
2008-07-02 17:30:00,0.77193,0.77245,0.77181,0.7722,206400000.0
2008-07-02 17:45:00,0.77223,0.77258,0.77196,0.77258,196000000.0
2008-07-02 18:00:00,0.77256,0.77327,0.77225,0.77285,193000000.0
2008-07-02 18:15:00,0.7729,0.77306,0.77106,0.77229,203600000.0
2008-07-02 18:30:00,0.77226,0.77226,0.77085,0.77184,213400000.0
2008-07-02 18:45:00,0.77186,0.77256,0.77171,0.77236,212800000.0
2008-07-02 19:00:00,0.77241,0.77264,0.77172,0.77205,208400000.0
2008-07-02 19:15:00,0.77257,0.77257,0.77096,0.77242,181800000.0
2008-07-02 19:30:00,0.77234,0.77246,0.77156,0.77195,198800000.0
2008-07-02 19:45:00,0.77209,0.77287,0.77155,0.77233,206800000.0
2008-07-02 20:00:00,0.77234,0.7725,0.77163,0.77213,197600000.0
2008-07-02 20:15:00,0.77215,0.77241,0.77149,0.77149,195600000.0
2008-07-02 20:30:00,0.77145,0.77182,0.77065,0.77169,202600000.0
2008-07-02 20:45:00,0.7716,0.77166,0.77072,0.7708,188800000.0
2008-07-02 21:00:00,0.77101,0.7712,0.77016,0.7705,206800000.0
2008-07-02 21:15:00,0.77058,0.77114,0.77023,0.77077,216600000.0
2008-07-02 21:30:00,0.77066,0.77068,0.76937,0.77036,195600000.0
2008-07-02 21:45:00,0.77039,0.77072,0.76948,0.76969,193200000.0
2008-07-02 22:00:00,0.76998,0.77025,0.76874,0.76974,212000000.0
2008-07-02 22:15:00,0.76974,0.77029,0.76945,0.77029,200800000.0
2008-07-02 22:30:00,0.77034,0.77034,0.76942,0.77006,194400000.0
2008-07-02 22:45:00,0.76988,0.77036,0.76963,0.77018,208000000.0
2008-07-02 23:00:00,0.76999,0.77034,0.76865,0.77034,204000000.0
2008-07-02 23:15:00,0.77052,0.77059,0.76967,0.76973,203200000.0
2008-07-02 23:30:00,0.76963,0.7703,0.76932,0.76992,202600000.0
2008-07-02 23:45:00,0.7697,0.77043,0.76926,0.76987,184400000.0
2008-07-03 00:00:00,0.77002,0.77032,0.76942,0.77021,191600000.0
2008-07-03 00:15:00,0.77011,0.77053,0.76986,0.7705,191200000.0
2008-07-03 00:30:00,0.77055,0.77065,0.76999,0.77059,181600000.0
2008-07-03 00:45:00,0.77074,0.77074,0.77022,0.77036,189200000.0
2008-07-03 01:00:00,0.77033,0.77065,0.76963,0.77062,164200000.0
2008-07-03 01:15:00,0.7705,0.77081,0.76968,0.77075,180600000.0
2008-07-03 01:30:00,0.77077,0.77084,0.77028,0.77083,172200000.0
2008-07-03 01:45:00,0.77082,0.77104,0.77027,0.77051,192000000.0
2008-07-03 02:00:00,0.77045,0.77076,0.76935,0.7705,246800000.0
2008-07-03 02:15:00,0.77075,0.77086,0.76981,0.77077,219000000.0
2008-07-03 02:30:00,0.77077,0.77084,0.76972,0.7704,210600000.0
2008-07-03 02:45:00,0.77042,0.77057,0.76976,0.77054,186000000.0
2008-07-03 03:00:00,0.77049,0.77064,0.76985,0.77041,179800000.0
2008-07-03 03:15:00,0.77021,0.77066,0.76972,0.77047,210400000.0
2008-07-03 03:30:00,0.77047,0.77101,0.77018,0.77069,190600000.0
2008-07-03 03:45:00,0.77061,0.77119,0.77008,0.77015,198800000.0
2008-07-03 04:00:00,0.77014,0.7705,0.76934,0.7703,219600000.0
2008-07-03 04:15:00,0.77012,0.77062,0.76965,0.77031,239400000.0
2008-07-03 04:30:00,0.77046,0.77071,0.76936,0.77039,184400000.0
2008-07-03 04:45:00,0.77036,0.77106,0.76974,0.7708,224000000.0
2008-07-03 05:00:00,0.77029,0.771,0.77018,0.7709,221600000.0
2008-07-03 05:15:00,0.77053,0.77111,0.77037,0.77052,244000000.0
2008-07-03 05:30:00,0.77044,0.77089,0.76978,0.77057,212400000.0
2008-07-03 05:45:00,0.77045,0.77089,0.76995,0.77054,363200000.0
2008-07-03 06:00:00,0.7705,0.77125,0.7703,0.77124,257200000.0
2008-07-03 06:15:00,0.77045,0.7716,0.77039,0.77148,206800000.0
2008-07-03 06:30:00,0.77158,0.77166,0.77051,0.7713,171000000.0
2008-07-03 06:45:00,0.77045,0.77139,0.7701,0.77127,202400000.0
2008-07-03 07:00:00,0.77133,0.7718,0.77093,0.77148,214400000.0
2008-07-03 07:15:00,0.77165,0.77205,0.77109,0.77186,194400000.0
2008-07-03 07:30:00,0.7712,0.77207,0.7712,0.77171,223400000.0
2008-07-03 07:45:00,0.77185,0.77241,0.77142,0.77202,246000000.0
2008-07-03 08:00:00,0.77105,0.77236,0.77105,0.77209,228600000.0
2008-07-03 08:15:00,0.77208,0.77208,0.77098,0.77135,287800000.0
2008-07-03 08:30:00,0.7713,0.7713,0.77032,0.77072,383200000.0
2008-07-03 08:45:00,0.7707,0.77105,0.77026,0.77054,506600000.0
2008-07-03 09:00:00,0.77052,0.77126,0.76928,0.77017,427000000.0
2008-07-03 09:15:00,0.77032,0.77061,0.76996,0.77056,564800000.0
2008-07-03 09:30:00,0.7706,0.7708,0.77012,0.77036,604600000.0
2008-07-03 09:45:00,0.77067,0.77067,0.76971,0.76973,683800000.0
2008-07-03 10:00:00,0.76979,0.7709,0.76952,0.77075,833000000.0
2008-07-03 10:15:00,0.77062,0.77065,0.76931,0.77018,806800000.0
2008-07-03 10:30:00,0.77017,0.77037,0.76991,0.76991,428000000.0
2008-07-03 10:45:00,0.76994,0.77095,0.76936,0.77011,560600000.0
2008-07-03 11:00:00,0.77016,0.77021,0.76974,0.76999,706800000.0
2008-07-03 11:15:00,0.76992,0.77022,0.76913,0.77012,708800000.0
2008-07-03 11:30:00,0.77003,0.77008,0.76899,0.76922,546400000.0
2008-07-03 11:45:00,0.76847,0.76951,0.76847,0.7689,647800000.0
2008-07-03 12:00:00,0.76896,0.76898,0.7679,0.7681,359200000.0
2008-07-03 12:15:00,0.7683,0.76845,0.76717,0.76721,656400000.0
2008-07-03 12:30:00,0.76814,0.76852,0.76715,0.76852,452200000.0
2008-07-03 12:45:00,0.76843,0.7686,0.76791,0.76802,537000000.0
2008-07-03 13:00:00,0.76796,0.76835,0.7679,0.76796,388200000.0
2008-07-03 13:15:00,0.76801,0.76828,0.76731,0.76739,635400000.0
2008-07-03 13:30:00,0.76751,0.76798,0.76681,0.76766,432000000.0
2008-07-03 13:45:00,0.76734,0.7684,0.76711,0.76777,436400000.0
2008-07-03 14:00:00,0.7679,0.76838,0.76769,0.76838,407800000.0
2008-07-03 14:15:00,0.76848,0.76902,0.76765,0.76765,370000000.0
2008-07-03 14:30:00,0.76777,0.77093,0.76757,0.7708,201600000.0
2008-07-03 14:45:00,0.77089,0.77395,0.77019,0.77359,192800000.0
2008-07-03 15:00:00,0.77352,0.77452,0.7728,0.77425,196200000.0
2008-07-03 15:15:00,0.77398,0.7747,0.77344,0.77457,204800000.0
2008-07-03 15:30:00,0.77465,0.77481,0.77339,0.77406,196000000.0
2008-07-03 15:45:00,0.77386,0.77436,0.77284,0.77424,220000000.0
2008-07-03 16:00:00,0.77364,0.77377,0.77073,0.77287,208400000.0
2008-07-03 16:15:00,0.77295,0.77432,0.77163,0.77431,202800000.0
2008-07-03 16:30:00,0.77463,0.77618,0.77463,0.77614,204600000.0
2008-07-03 16:45:00,0.77616,0.77712,0.77615,0.7768,200800000.0
2008-07-03 17:00:00,0.77622,0.77707,0.77564,0.77666,195200000.0
2008-07-03 17:15:00,0.77681,0.77721,0.77617,0.77716,194000000.0
2008-07-03 17:30:00,0.77723,0.77754,0.77606,0.77608,207200000.0
2008-07-03 17:45:00,0.77604,0.77674,0.77604,0.77643,195000000.0
2008-07-03 18:00:00,0.77652,0.77693,0.77602,0.77629,194400000.0
2008-07-03 18:15:00,0.77571,0.7771,0.77513,0.77639,204800000.0
2008-07-03 18:30:00,0.77634,0.77638,0.7756,0.77587,213600000.0
2008-07-03 18:45:00,0.77586,0.77602,0.7752,0.7752,211400000.0
2008-07-03 19:00:00,0.77511,0.77547,0.77456,0.77534,208000000.0
2008-07-03 19:15:00,0.7748,0.77531,0.77404,0.77484,182800000.0
2008-07-03 19:30:00,0.77528,0.77568,0.77468,0.77523,198800000.0
2008-07-03 19:45:00,0.7748,0.77608,0.7748,0.77566,207600000.0
2008-07-03 20:00:00,0.77578,0.77583,0.77472,0.7753,198000000.0
2008-07-03 20:15:00,0.7753,0.77591,0.77508,0.77578,196600000.0
2008-07-03 20:30:00,0.77581,0.77589,0.77473,0.77585,204400000.0
2008-07-03 20:45:00,0.77587,0.77601,0.77492,0.77527,188200000.0
2008-07-03 21:00:00,0.77525,0.77574,0.7747,0.77533,204600000.0
2008-07-03 21:15:00,0.77468,0.77554,0.77468,0.77521,187200000.0
2008-07-03 21:30:00,0.77476,0.77587,0.77476,0.77584,190800000.0
2008-07-03 21:45:00,0.77583,0.77603,0.77515,0.77582,208800000.0
2008-07-03 22:00:00,0.77589,0.77631,0.77545,0.77631,172000000.0
2008-07-03 22:15:00,0.77618,0.77639,0.77542,0.77609,201000000.0
2008-07-03 22:30:00,0.77613,0.77618,0.77541,0.77592,194400000.0
2008-07-03 22:45:00,0.77585,0.77627,0.77566,0.77589,208800000.0
2008-07-03 23:00:00,0.77575,0.77619,0.77507,0.7761,204800000.0
2008-07-03 23:15:00,0.77608,0.77651,0.77571,0.77634,187000000.0
2008-07-03 23:30:00,0.77632,0.77643,0.7752,0.77567,201400000.0
2008-07-03 23:45:00,0.77582,0.77603,0.77489,0.77499,172800000.0
2008-07-04 00:00:00,0.77482,0.77597,0.77482,0.77556,178400000.0
2008-07-04 00:15:00,0.7758,0.77609,0.77496,0.77546,197200000.0
2008-07-04 00:30:00,0.77547,0.77587,0.77524,0.77549,181200000.0
2008-07-04 00:45:00,0.77574,0.77582,0.77506,0.77557,207200000.0
2008-07-04 01:00:00,0.77549,0.77553,0.77458,0.77498,192000000.0
2008-07-04 01:15:00,0.77482,0.77529,0.77482,0.77509,179200000.0
2008-07-04 01:30:00,0.77506,0.77539,0.77401,0.77536,185000000.0
2008-07-04 01:45:00,0.77533,0.77534,0.77431,0.77461,196600000.0
2008-07-04 02:00:00,0.77444,0.77507,0.77321,0.77479,245200000.0
2008-07-04 02:15:00,0.77473,0.77579,0.77442,0.77489,217000000.0
2008-07-04 02:30:00,0.77471,0.77515,0.77435,0.77487,198600000.0
2008-07-04 02:45:00,0.7743,0.77553,0.7743,0.77504,200200000.0
2008-07-04 03:00:00,0.77506,0.77527,0.77443,0.77501,180000000.0
2008-07-04 03:15:00,0.77421,0.77498,0.77409,0.77451,212400000.0
2008-07-04 03:30:00,0.77465,0.7749,0.77411,0.77451,204800000.0
2008-07-04 03:45:00,0.77444,0.7747,0.77386,0.77458,198200000.0
2008-07-04 04:00:00,0.77451,0.77514,0.77363,0.77501,210000000.0
2008-07-04 04:15:00,0.77506,0.77534,0.77428,0.77495,227600000.0
2008-07-04 04:30:00,0.77529,0.77545,0.7746,0.77529,186000000.0
2008-07-04 04:45:00,0.77528,0.77539,0.7745,0.77522,223800000.0
2008-07-04 05:00:00,0.77518,0.77533,0.77424,0.77509,220000000.0
2008-07-04 05:15:00,0.77494,0.77526,0.77467,0.77487,232000000.0
2008-07-04 05:30:00,0.77489,0.77518,0.77365,0.77499,205800000.0
2008-07-04 05:45:00,0.77518,0.77518,0.7741,0.77472,361600000.0
2008-07-04 06:00:00,0.77458,0.77513,0.7744,0.77487,254800000.0
2008-07-04 06:15:00,0.77483,0.77548,0.77422,0.77521,191800000.0
2008-07-04 06:30:00,0.77531,0.77539,0.77459,0.7753,180600000.0
2008-07-04 06:45:00,0.77535,0.77535,0.77385,0.77478,207000000.0
2008-07-04 07:00:00,0.77508,0.7753,0.77382,0.77502,215600000.0
2008-07-04 07:15:00,0.77445,0.77606,0.77445,0.77579,193200000.0
2008-07-04 07:30:00,0.77582,0.77615,0.77525,0.77578,224800000.0
2008-07-04 07:45:00,0.77581,0.77588,0.77479,0.77536,229600000.0
2008-07-04 08:00:00,0.77478,0.77636,0.77478,0.77629,228400000.0
2008-07-04 08:15:00,0.77577,0.77639,0.77525,0.77589,288200000.0
2008-07-04 08:30:00,0.77583,0.77583,0.77498,0.77543,382200000.0
2008-07-04 08:45:00,0.77544,0.77611,0.77433,0.77554,505600000.0
2008-07-04 09:00:00,0.77543,0.77601,0.77456,0.77579,428400000.0
2008-07-04 09:15:00,0.77582,0.77686,0.77582,0.77636,565000000.0
2008-07-04 09:30:00,0.77629,0.77629,0.77512,0.77531,605600000.0
2008-07-04 09:45:00,0.77526,0.77558,0.77477,0.77549,685800000.0
2008-07-04 10:00:00,0.7754,0.77582,0.77466,0.77577,834400000.0
2008-07-04 10:15:00,0.77578,0.77591,0.77469,0.77585,804400000.0
2008-07-04 10:30:00,0.77595,0.77639,0.7758,0.77611,429000000.0
2008-07-04 10:45:00,0.77619,0.77664,0.77588,0.77648,559800000.0
2008-07-04 11:00:00,0.77647,0.77686,0.77601,0.77603,706200000.0
2008-07-04 11:15:00,0.77609,0.77701,0.77581,0.77684,710000000.0
2008-07-04 11:30:00,0.77687,0.77712,0.77593,0.77633,545800000.0
2008-07-04 11:45:00,0.77634,0.77685,0.77603,0.77669,647400000.0
2008-07-04 12:00:00,0.77666,0.77673,0.77586,0.77597,357600000.0
2008-07-04 12:15:00,0.77616,0.77707,0.77574,0.77574,657800000.0
2008-07-04 12:30:00,0.77615,0.77724,0.77507,0.77656,451800000.0
2008-07-04 12:45:00,0.77656,0.77662,0.77567,0.77607,538000000.0
2008-07-04 13:00:00,0.77621,0.77704,0.77593,0.77698,387400000.0
2008-07-04 13:15:00,0.77704,0.77745,0.77648,0.77703,635800000.0
2008-07-04 13:30:00,0.77707,0.7771,0.77612,0.77644,430600000.0
2008-07-04 13:45:00,0.77694,0.77725,0.77641,0.77694,438400000.0
2008-07-04 14:00:00,0.77701,0.77725,0.77643,0.77683,411600000.0
2008-07-04 14:15:00,0.77689,0.77689,0.77642,0.77664,372000000.0
2008-07-04 14:30:00,0.77667,0.77726,0.77589,0.77715,201400000.0
2008-07-04 14:45:00,0.77735,0.77749,0.77647,0.77702,192000000.0
2008-07-04 15:00:00,0.77725,0.77755,0.77633,0.77689,197600000.0
2008-07-04 15:15:00,0.77671,0.77734,0.77668,0.77713,204200000.0
2008-07-04 15:30:00,0.77654,0.77753,0.77654,0.77714,195400000.0
2008-07-04 15:45:00,0.7774,0.77833,0.77725,0.77786,220000000.0
2008-07-04 16:00:00,0.77796,0.77865,0.77744,0.77849,208000000.0
2008-07-04 16:15:00,0.77846,0.77915,0.77727,0.77894,202400000.0
2008-07-04 16:30:00,0.77892,0.77897,0.77762,0.77782,204600000.0
2008-07-04 16:45:00,0.77778,0.77806,0.77714,0.77754,200000000.0
2008-07-04 17:00:00,0.77767,0.77837,0.77738,0.77763,196800000.0
2008-07-04 17:15:00,0.77765,0.77806,0.77745,0.77769,193800000.0
2008-07-04 17:30:00,0.7777,0.77771,0.77698,0.77723,206400000.0
2008-07-04 17:45:00,0.77726,0.77753,0.77658,0.77707,195600000.0
2008-07-04 18:00:00,0.77694,0.77748,0.77665,0.77731,194000000.0
2008-07-04 18:15:00,0.77683,0.77746,0.77597,0.77686,191800000.0
2008-07-04 18:30:00,0.77682,0.77755,0.77679,0.77697,212800000.0
2008-07-04 18:45:00,0.77698,0.77753,0.7764,0.77747,212400000.0
2008-07-04 19:00:00,0.77751,0.77803,0.77711,0.7773,184000000.0
2008-07-04 19:15:00,0.77683,0.77778,0.77612,0.77772,148800000.0
2008-07-04 19:30:00,0.77767,0.77803,0.77637,0.77794,171600000.0
2008-07-04 19:45:00,0.77752,0.77766,0.77665,0.77733,151800000.0
2008-07-04 20:00:00,0.7769,0.7776,0.77673,0.77683,166000000.0
2008-07-04 20:15:00,0.77707,0.77744,0.77674,0.77733,184000000.0
2008-07-04 20:30:00,0.77658,0.77758,0.77611,0.77728,156800000.0
2008-07-04 20:45:00,0.77743,0.77751,0.77561,0.7774,137400000.0
2008-07-04 21:00:00,0.77735,0.77748,0.77667,0.77738,107600000.0
2008-07-04 21:15:00,0.77707,0.77804,0.77707,0.77793,153000000.0
2008-07-04 21:30:00,0.77741,0.77783,0.77621,0.77749,164800000.0
2008-07-04 21:45:00,0.77759,0.77793,0.77677,0.77752,208400000.0
2008-07-04 22:00:00,0.77755,0.77809,0.77688,0.77798,170200000.0
2008-07-04 22:15:00,0.77806,0.77816,0.7771,0.77779,199400000.0
2008-07-04 22:30:00,0.77729,0.77762,0.7759,0.7766,166200000.0
2008-07-04 22:45:00,0.77647,0.77798,0.7763,0.77651,193400000.0
2008-07-06 23:00:00,0.77662,0.77854,0.77577,0.77787,180800000.0
2008-07-06 23:15:00,0.7778,0.77841,0.77743,0.77788,149200000.0
2008-07-06 23:30:00,0.7774,0.77792,0.77652,0.77669,179800000.0
2008-07-06 23:45:00,0.77661,0.77755,0.77598,0.77754,150400000.0
2008-07-07 00:00:00,0.77753,0.77756,0.77678,0.77742,172400000.0
2008-07-07 00:15:00,0.7769,0.77805,0.7766,0.77805,184600000.0
2008-07-07 00:30:00,0.77806,0.77809,0.7766,0.77742,142400000.0
2008-07-07 00:45:00,0.77727,0.77727,0.77655,0.7769,180600000.0
2008-07-07 01:00:00,0.77699,0.77755,0.77632,0.77709,191400000.0
2008-07-07 01:15:00,0.77696,0.77729,0.77661,0.77682,174800000.0
2008-07-07 01:30:00,0.77708,0.77763,0.77641,0.77757,183400000.0
2008-07-07 01:45:00,0.77693,0.77793,0.77692,0.77779,187400000.0
2008-07-07 02:00:00,0.77779,0.77805,0.77729,0.77764,186600000.0
2008-07-07 02:15:00,0.77766,0.77842,0.77698,0.77823,184400000.0
2008-07-07 02:30:00,0.77822,0.77839,0.77762,0.77824,180800000.0
2008-07-07 02:45:00,0.77848,0.77881,0.7778,0.77818,192800000.0
2008-07-07 03:00:00,0.7783,0.77856,0.77795,0.77808,207200000.0
2008-07-07 03:15:00,0.77807,0.7783,0.77713,0.7777,181000000.0
2008-07-07 03:30:00,0.77769,0.778,0.77712,0.77795,197000000.0
2008-07-07 03:45:00,0.77802,0.77896,0.77766,0.77896,191200000.0
2008-07-07 04:00:00,0.77899,0.77908,0.77688,0.7787,183200000.0
2008-07-07 04:15:00,0.77882,0.77923,0.77819,0.77921,201400000.0
2008-07-07 04:30:00,0.77949,0.77969,0.77867,0.77935,203600000.0
2008-07-07 04:45:00,0.77936,0.77953,0.77797,0.77875,205600000.0
2008-07-07 05:00:00,0.77848,0.77937,0.77828,0.77867,208000000.0
2008-07-07 05:15:00,0.77891,0.77939,0.77847,0.77908,194000000.0
2008-07-07 05:30:00,0.77902,0.77911,0.77839,0.77911,200800000.0
2008-07-07 05:45:00,0.77892,0.77922,0.77807,0.77877,214800000.0
2008-07-07 06:00:00,0.77864,0.779,0.77842,0.77883,207800000.0
2008-07-07 06:15:00,0.77889,0.77916,0.77804,0.77878,182800000.0
2008-07-07 06:30:00,0.77878,0.77878,0.77787,0.77837,216400000.0
2008-07-07 06:45:00,0.77834,0.77899,0.77801,0.77894,204200000.0
2008-07-07 07:00:00,0.77856,0.77942,0.7785,0.7788,189000000.0
2008-07-07 07:15:00,0.77886,0.77906,0.77769,0.77824,202800000.0
2008-07-07 07:30:00,0.77837,0.77927,0.7782,0.77888,198000000.0
2008-07-07 07:45:00,0.7789,0.77955,0.7789,0.77919,197600000.0
2008-07-07 08:00:00,0.77923,0.77963,0.7785,0.77914,207200000.0
2008-07-07 08:15:00,0.77911,0.77936,0.77812,0.77846,199200000.0
2008-07-07 08:30:00,0.77869,0.77927,0.77804,0.77892,182400000.0
2008-07-07 08:45:00,0.77874,0.77961,0.77874,0.77891,208400000.0
2008-07-07 09:00:00,0.77896,0.77967,0.77872,0.77904,211200000.0
2008-07-07 09:15:00,0.7791,0.77931,0.77854,0.77903,212200000.0
2008-07-07 09:30:00,0.77901,0.77917,0.77764,0.77901,205400000.0
2008-07-07 09:45:00,0.77903,0.77953,0.77809,0.77838,194400000.0
2008-07-07 10:00:00,0.77841,0.77925,0.77832,0.77846,195600000.0
2008-07-07 10:15:00,0.77852,0.77905,0.77813,0.77837,207600000.0
2008-07-07 10:30:00,0.77836,0.77848,0.77746,0.77816,194200000.0
2008-07-07 10:45:00,0.77805,0.77827,0.77756,0.77772,195600000.0
2008-07-07 11:00:00,0.77781,0.77821,0.77735,0.77735,200800000.0
2008-07-07 11:15:00,0.77782,0.77797,0.77666,0.77792,204600000.0
2008-07-07 11:30:00,0.77789,0.77804,0.77628,0.77724,202000000.0
2008-07-07 11:45:00,0.77714,0.77738,0.7761,0.77738,208800000.0
2008-07-07 12:00:00,0.77774,0.77813,0.77733,0.77797,219000000.0
2008-07-07 12:15:00,0.77786,0.77791,0.77697,0.77729,195400000.0
2008-07-07 12:30:00,0.7772,0.77739,0.77655,0.77686,206000000.0
2008-07-07 12:45:00,0.77686,0.77709,0.77604,0.77677,197000000.0
2008-07-07 13:00:00,0.77672,0.77694,0.77612,0.77673,192600000.0
2008-07-07 13:15:00,0.77672,0.77709,0.77614,0.77706,202200000.0
2008-07-07 13:30:00,0.777,0.77739,0.77668,0.77725,369200000.0
2008-07-07 13:45:00,0.77727,0.77728,0.77643,0.77696,408400000.0
2008-07-07 14:00:00,0.77697,0.77697,0.77661,0.77689,437000000.0
2008-07-07 14:15:00,0.77647,0.77674,0.77512,0.77526,431800000.0
2008-07-07 14:30:00,0.77529,0.77617,0.77512,0.77598,636600000.0
2008-07-07 14:45:00,0.77598,0.77599,0.77495,0.77592,388000000.0
2008-07-07 15:00:00,0.77591,0.77611,0.77487,0.77552,536600000.0
2008-07-07 15:15:00,0.77552,0.77643,0.77503,0.77593,450600000.0
2008-07-07 15:30:00,0.77479,0.77643,0.77458,0.776,655600000.0
2008-07-07 15:45:00,0.77595,0.77688,0.77595,0.77631,357800000.0
2008-07-07 16:00:00,0.77628,0.77635,0.77578,0.77635,646400000.0
2008-07-07 16:15:00,0.77628,0.77645,0.77531,0.77599,545000000.0
2008-07-07 16:30:00,0.77593,0.77696,0.77593,0.77663,709800000.0
2008-07-07 16:45:00,0.77656,0.7768,0.77608,0.77632,707400000.0
2008-07-07 17:00:00,0.77646,0.77662,0.77552,0.77565,561400000.0
2008-07-07 17:15:00,0.77553,0.77599,0.7755,0.77569,428200000.0
2008-07-07 17:30:00,0.77583,0.77622,0.77564,0.7757,806000000.0
2008-07-07 17:45:00,0.77568,0.7764,0.77499,0.7763,836200000.0
2008-07-07 18:00:00,0.77633,0.77634,0.77504,0.77549,687000000.0
2008-07-07 18:15:00,0.77549,0.77558,0.77431,0.77431,605000000.0
2008-07-07 18:30:00,0.77401,0.77428,0.77331,0.77386,562800000.0
2008-07-07 18:45:00,0.77382,0.77415,0.77265,0.77268,427200000.0
2008-07-07 19:00:00,0.77257,0.77257,0.77114,0.77182,506800000.0
2008-07-07 19:15:00,0.77188,0.77239,0.77105,0.7713,383600000.0
2008-07-07 19:30:00,0.77132,0.77164,0.77085,0.77118,287200000.0
2008-07-07 19:45:00,0.77115,0.77159,0.77107,0.77118,229200000.0
2008-07-07 20:00:00,0.77133,0.77213,0.77115,0.77207,240000000.0
2008-07-07 20:15:00,0.772,0.77343,0.77188,0.77235,225200000.0
2008-07-07 20:30:00,0.77234,0.77304,0.77186,0.77207,194000000.0
2008-07-07 20:45:00,0.77173,0.77243,0.77132,0.77234,213200000.0
2008-07-07 21:00:00,0.7723,0.77325,0.77169,0.77321,202400000.0
2008-07-07 21:15:00,0.77311,0.77373,0.77237,0.77331,171600000.0
2008-07-07 21:30:00,0.77328,0.77448,0.77328,0.77405,206400000.0
2008-07-07 21:45:00,0.77397,0.77397,0.77279,0.77295,248400000.0
2008-07-07 22:00:00,0.77288,0.77407,0.77277,0.77391,362800000.0
2008-07-07 22:15:00,0.77361,0.77387,0.77275,0.77328,200400000.0
2008-07-07 22:30:00,0.7738,0.77433,0.77279,0.774,244400000.0
2008-07-07 22:45:00,0.77423,0.77441,0.77402,0.7744,217200000.0
2008-07-07 23:00:00,0.77426,0.77426,0.77252,0.77281,224800000.0
2008-07-07 23:15:00,0.77278,0.7732,0.77234,0.77266,166800000.0
2008-07-07 23:30:00,0.7726,0.77339,0.7723,0.77275,239800000.0
2008-07-07 23:45:00,0.77257,0.77306,0.77205,0.77263,219600000.0
2008-07-08 00:00:00,0.77255,0.77292,0.77197,0.77292,198800000.0
2008-07-08 00:15:00,0.77267,0.77303,0.77223,0.77258,182200000.0
2008-07-08 00:30:00,0.77173,0.77301,0.77173,0.77275,213600000.0
2008-07-08 00:45:00,0.77272,0.77293,0.77197,0.77257,190800000.0
2008-07-08 01:00:00,0.77205,0.77277,0.772,0.77272,198800000.0
2008-07-08 01:15:00,0.77223,0.77267,0.77139,0.77211,211400000.0
2008-07-08 01:30:00,0.7721,0.77227,0.77123,0.77127,196800000.0
2008-07-08 01:45:00,0.7717,0.77206,0.77086,0.77199,229800000.0
2008-07-08 02:00:00,0.77196,0.77197,0.77129,0.77142,206400000.0
2008-07-08 02:15:00,0.77139,0.77235,0.77082,0.77221,181200000.0
2008-07-08 02:30:00,0.77223,0.77251,0.77182,0.7723,191200000.0
2008-07-08 02:45:00,0.77234,0.77234,0.77123,0.77173,163400000.0
2008-07-08 03:00:00,0.77178,0.7721,0.77135,0.7721,207000000.0
2008-07-08 03:15:00,0.77228,0.7728,0.77206,0.77263,178000000.0
2008-07-08 03:30:00,0.77241,0.77277,0.77184,0.77247,207200000.0
2008-07-08 03:45:00,0.77246,0.77269,0.77185,0.77261,190400000.0
2008-07-08 04:00:00,0.77227,0.77237,0.77104,0.77194,183800000.0
2008-07-08 04:15:00,0.77188,0.77262,0.77173,0.77254,202000000.0
2008-07-08 04:30:00,0.77266,0.77287,0.77195,0.77262,203200000.0
2008-07-08 04:45:00,0.77264,0.77288,0.77171,0.77241,208000000.0
2008-07-08 05:00:00,0.77252,0.77266,0.77181,0.77201,208600000.0
2008-07-08 05:15:00,0.77226,0.77253,0.77154,0.77203,192800000.0
2008-07-08 05:30:00,0.77203,0.77216,0.77115,0.77198,200400000.0
2008-07-08 05:45:00,0.77188,0.7721,0.77092,0.77145,221800000.0
2008-07-08 06:00:00,0.7714,0.77219,0.77116,0.7715,208600000.0
2008-07-08 06:15:00,0.77157,0.77162,0.77053,0.77137,196800000.0
2008-07-08 06:30:00,0.77141,0.77205,0.77117,0.77194,217200000.0
2008-07-08 06:45:00,0.77203,0.77243,0.77163,0.77173,204800000.0
2008-07-08 07:00:00,0.77204,0.77239,0.77131,0.77225,189600000.0
2008-07-08 07:15:00,0.77185,0.77247,0.77108,0.77201,203200000.0
2008-07-08 07:30:00,0.77203,0.77262,0.77162,0.77181,196000000.0
2008-07-08 07:45:00,0.77178,0.77204,0.77119,0.77169,197600000.0
2008-07-08 08:00:00,0.77178,0.77189,0.77105,0.77117,206600000.0
2008-07-08 08:15:00,0.77117,0.77131,0.76905,0.76936,198800000.0
2008-07-08 08:30:00,0.76949,0.77064,0.76825,0.76926,183600000.0
2008-07-08 08:45:00,0.76922,0.77111,0.76922,0.77053,207600000.0
2008-07-08 09:00:00,0.77063,0.7715,0.77045,0.77083,211600000.0
2008-07-08 09:15:00,0.77076,0.77076,0.76947,0.77027,212800000.0
2008-07-08 09:30:00,0.77045,0.77045,0.76913,0.76974,205000000.0
2008-07-08 09:45:00,0.76962,0.76982,0.76816,0.76877,194800000.0
2008-07-08 10:00:00,0.76884,0.76939,0.76798,0.76811,195600000.0
2008-07-08 10:15:00,0.76806,0.76847,0.76794,0.76815,207200000.0
2008-07-08 10:30:00,0.76804,0.76885,0.768,0.76867,194000000.0
2008-07-08 10:45:00,0.76872,0.76906,0.76807,0.7686,196000000.0
2008-07-08 11:00:00,0.76859,0.77018,0.76846,0.76988,201200000.0
2008-07-08 11:15:00,0.76998,0.77025,0.76882,0.76923,205600000.0
2008-07-08 11:30:00,0.76931,0.76969,0.76845,0.76961,203200000.0
2008-07-08 11:45:00,0.76959,0.77038,0.76874,0.76973,208000000.0
2008-07-08 12:00:00,0.76968,0.76973,0.76882,0.76907,219200000.0
2008-07-08 12:15:00,0.76947,0.77004,0.76923,0.76974,195000000.0
2008-07-08 12:30:00,0.76971,0.77013,0.76891,0.76915,204600000.0
2008-07-08 12:45:00,0.76935,0.77032,0.76912,0.77032,197200000.0
2008-07-08 13:00:00,0.77044,0.77112,0.77021,0.77068,192000000.0
2008-07-08 13:15:00,0.77072,0.77118,0.7702,0.77105,203200000.0
2008-07-08 13:30:00,0.77105,0.7712,0.76954,0.77001,368600000.0
2008-07-08 13:45:00,0.77036,0.77036,0.76912,0.76949,408000000.0
2008-07-08 14:00:00,0.76941,0.77035,0.76931,0.76948,438800000.0
2008-07-08 14:15:00,0.76916,0.7705,0.76916,0.77043,430800000.0
2008-07-08 14:30:00,0.77052,0.77105,0.76984,0.77008,636000000.0
2008-07-08 14:45:00,0.77019,0.77046,0.76996,0.77019,387000000.0
2008-07-08 15:00:00,0.77042,0.77042,0.76913,0.76977,537000000.0
2008-07-08 15:15:00,0.76968,0.76976,0.7686,0.76951,452200000.0
2008-07-08 15:30:00,0.76843,0.7708,0.76815,0.77057,657200000.0
2008-07-08 15:45:00,0.77057,0.77135,0.77049,0.77123,358600000.0
2008-07-08 16:00:00,0.77071,0.77191,0.77041,0.77108,647000000.0
2008-07-08 16:15:00,0.7711,0.77216,0.77098,0.77193,545000000.0
2008-07-08 16:30:00,0.77189,0.77262,0.77125,0.77141,711600000.0
2008-07-08 16:45:00,0.77131,0.7723,0.77115,0.7723,706000000.0
2008-07-08 17:00:00,0.77226,0.77346,0.77212,0.77328,559400000.0
2008-07-08 17:15:00,0.77327,0.77413,0.77315,0.77399,428200000.0
2008-07-08 17:30:00,0.774,0.77456,0.77395,0.77455,806400000.0
2008-07-08 17:45:00,0.7746,0.77541,0.77376,0.77533,835400000.0
2008-07-08 18:00:00,0.77536,0.776,0.77532,0.77579,686600000.0
2008-07-08 18:15:00,0.77576,0.77608,0.77532,0.77605,605800000.0
2008-07-08 18:30:00,0.77606,0.77644,0.77527,0.77567,561000000.0
2008-07-08 18:45:00,0.77564,0.77581,0.77467,0.77564,427000000.0
2008-07-08 19:00:00,0.77561,0.7761,0.77483,0.7755,507200000.0
2008-07-08 19:15:00,0.77551,0.77555,0.77481,0.77546,384000000.0
2008-07-08 19:30:00,0.77548,0.77577,0.77484,0.77534,287800000.0
2008-07-08 19:45:00,0.77542,0.77554,0.7748,0.77484,229600000.0
2008-07-08 20:00:00,0.77482,0.77589,0.77412,0.77569,238800000.0
2008-07-08 20:15:00,0.77557,0.7761,0.7751,0.77582,224800000.0
2008-07-08 20:30:00,0.77587,0.77603,0.77527,0.77587,194000000.0
2008-07-08 20:45:00,0.77579,0.77679,0.77565,0.77679,214200000.0
2008-07-08 21:00:00,0.77657,0.77682,0.77593,0.77672,195800000.0
2008-07-08 21:15:00,0.77669,0.77723,0.77604,0.77719,171200000.0
2008-07-08 21:30:00,0.77699,0.77809,0.77642,0.77809,193600000.0
2008-07-08 21:45:00,0.77829,0.77829,0.77752,0.77787,230600000.0
2008-07-08 22:00:00,0.77789,0.77862,0.77765,0.77862,362400000.0
2008-07-08 22:15:00,0.77859,0.77901,0.77794,0.77856,224400000.0
2008-07-08 22:30:00,0.77861,0.7789,0.77797,0.77867,226400000.0
2008-07-08 22:45:00,0.77866,0.77888,0.77779,0.77879,232800000.0
2008-07-08 23:00:00,0.77855,0.77872,0.77785,0.77829,224600000.0
2008-07-08 23:15:00,0.77834,0.7786,0.77769,0.77814,212800000.0
2008-07-08 23:30:00,0.77763,0.77799,0.77693,0.77758,225200000.0
2008-07-08 23:45:00,0.77762,0.77782,0.77593,0.77732,208400000.0
2008-07-09 00:00:00,0.77715,0.77731,0.77638,0.77673,198600000.0
2008-07-09 00:15:00,0.77677,0.77717,0.7763,0.7766,156600000.0
2008-07-09 00:30:00,0.7771,0.77744,0.77663,0.77694,197800000.0
2008-07-09 00:45:00,0.77682,0.77719,0.77616,0.77674,176600000.0
2008-07-09 01:00:00,0.77623,0.77703,0.77623,0.77691,195800000.0
2008-07-09 01:15:00,0.77688,0.7773,0.77643,0.77722,195600000.0
2008-07-09 01:30:00,0.77725,0.77789,0.77655,0.77789,235200000.0
2008-07-09 01:45:00,0.77783,0.77783,0.77673,0.77763,230000000.0
2008-07-09 02:00:00,0.77758,0.77785,0.77709,0.7778,193400000.0
2008-07-09 02:15:00,0.77785,0.77845,0.77735,0.77827,182200000.0
2008-07-09 02:30:00,0.77829,0.77844,0.7775,0.77781,180800000.0
2008-07-09 02:45:00,0.77788,0.77856,0.77696,0.7774,182000000.0
2008-07-09 03:00:00,0.77745,0.77787,0.77705,0.77782,198200000.0
2008-07-09 03:15:00,0.77755,0.77799,0.77676,0.77772,176800000.0
2008-07-09 03:30:00,0.77763,0.77792,0.77683,0.77783,202000000.0
2008-07-09 03:45:00,0.778,0.77805,0.77719,0.77799,190600000.0
2008-07-09 04:00:00,0.77802,0.7786,0.77735,0.77814,185200000.0
2008-07-09 04:15:00,0.7782,0.77854,0.77767,0.77826,201600000.0
2008-07-09 04:30:00,0.77766,0.77843,0.77728,0.77821,204000000.0
2008-07-09 04:45:00,0.77785,0.77869,0.77743,0.77808,188000000.0
2008-07-09 05:00:00,0.77806,0.77815,0.77713,0.77779,208800000.0
2008-07-09 05:15:00,0.77787,0.77805,0.77682,0.77698,195600000.0
2008-07-09 05:30:00,0.77738,0.77759,0.77687,0.77729,200800000.0
2008-07-09 05:45:00,0.77737,0.77816,0.7769,0.7778,212600000.0
2008-07-09 06:00:00,0.77681,0.77785,0.77681,0.77752,208400000.0
2008-07-09 06:15:00,0.77753,0.77784,0.77678,0.7771,197600000.0
2008-07-09 06:30:00,0.77707,0.77707,0.77611,0.77675,216800000.0
2008-07-09 06:45:00,0.77673,0.77697,0.77643,0.77647,203600000.0
2008-07-09 07:00:00,0.77647,0.77713,0.77576,0.77705,189600000.0
2008-07-09 07:15:00,0.77713,0.77737,0.77555,0.77642,204000000.0
2008-07-09 07:30:00,0.77628,0.77628,0.77543,0.77591,197600000.0
2008-07-09 07:45:00,0.77604,0.77608,0.77497,0.77525,197200000.0
2008-07-09 08:00:00,0.77537,0.77634,0.77508,0.77624,205200000.0
2008-07-09 08:15:00,0.77624,0.7766,0.77591,0.77616,200000000.0
2008-07-09 08:30:00,0.77614,0.77689,0.77567,0.77657,182200000.0
2008-07-09 08:45:00,0.77641,0.77649,0.77542,0.77542,208400000.0
2008-07-09 09:00:00,0.77528,0.77632,0.77514,0.77614,211600000.0
2008-07-09 09:15:00,0.77613,0.7773,0.77578,0.77701,213200000.0
2008-07-09 09:30:00,0.77711,0.77783,0.77668,0.77776,205600000.0
2008-07-09 09:45:00,0.7777,0.77785,0.77693,0.7777,195200000.0
2008-07-09 10:00:00,0.77774,0.77797,0.77711,0.77713,195600000.0
2008-07-09 10:15:00,0.77713,0.77746,0.77651,0.77708,208400000.0
2008-07-09 10:30:00,0.77713,0.77869,0.77686,0.77838,194200000.0
2008-07-09 10:45:00,0.77829,0.7783,0.77703,0.77735,195600000.0
2008-07-09 11:00:00,0.7773,0.7776,0.77632,0.77752,201200000.0
2008-07-09 11:15:00,0.77744,0.77806,0.77718,0.77796,205600000.0
2008-07-09 11:30:00,0.77793,0.77811,0.77696,0.77798,201400000.0
2008-07-09 11:45:00,0.77815,0.7783,0.77722,0.77802,208400000.0
2008-07-09 12:00:00,0.77806,0.77806,0.77709,0.77783,219600000.0
2008-07-09 12:15:00,0.77769,0.77798,0.77684,0.7773,195600000.0
2008-07-09 12:30:00,0.77715,0.77792,0.77637,0.77778,205200000.0
2008-07-09 12:45:00,0.77769,0.77812,0.77631,0.77773,197200000.0
2008-07-09 13:00:00,0.77795,0.77819,0.7777,0.77788,193200000.0
2008-07-09 13:15:00,0.77807,0.77837,0.77736,0.7778,201800000.0
2008-07-09 13:30:00,0.77777,0.77838,0.77757,0.77824,370800000.0
2008-07-09 13:45:00,0.77828,0.77855,0.77753,0.77823,409200000.0
2008-07-09 14:00:00,0.77815,0.7788,0.77796,0.77871,438000000.0
2008-07-09 14:15:00,0.77851,0.78031,0.77851,0.78021,430200000.0
2008-07-09 14:30:00,0.7794,0.78016,0.77939,0.77969,636400000.0
2008-07-09 14:45:00,0.77973,0.78013,0.77902,0.77959,387400000.0
2008-07-09 15:00:00,0.77952,0.7798,0.77932,0.77965,535000000.0
2008-07-09 15:15:00,0.77953,0.77967,0.77837,0.77927,450800000.0
2008-07-09 15:30:00,0.7782,0.77969,0.77775,0.7795,659400000.0
2008-07-09 15:45:00,0.77956,0.78188,0.77948,0.7818,359200000.0
2008-07-09 16:00:00,0.78172,0.78229,0.78156,0.78171,645800000.0
2008-07-09 16:15:00,0.78172,0.7832,0.7817,0.78301,545000000.0
2008-07-09 16:30:00,0.78301,0.78348,0.78225,0.78258,712400000.0
2008-07-09 16:45:00,0.78265,0.78329,0.78229,0.7826,707600000.0
2008-07-09 17:00:00,0.78238,0.78312,0.78232,0.78279,561400000.0
2008-07-09 17:15:00,0.78272,0.78387,0.78272,0.78342,428400000.0
2008-07-09 17:30:00,0.78342,0.7836,0.78302,0.78333,803800000.0
2008-07-09 17:45:00,0.78341,0.78387,0.78254,0.78377,835600000.0
2008-07-09 18:00:00,0.78389,0.78416,0.78346,0.78388,685400000.0
2008-07-09 18:15:00,0.78385,0.7844,0.78351,0.78438,606800000.0
2008-07-09 18:30:00,0.7852,0.7852,0.78365,0.78448,562200000.0
2008-07-09 18:45:00,0.78457,0.78459,0.78311,0.78388,428000000.0
2008-07-09 19:00:00,0.78376,0.78376,0.7822,0.78282,506200000.0
2008-07-09 19:15:00,0.78286,0.7831,0.78245,0.78308,383200000.0
2008-07-09 19:30:00,0.78311,0.78323,0.78265,0.7827,275600000.0
2008-07-09 19:45:00,0.78262,0.78281,0.78195,0.78254,229600000.0
2008-07-09 20:00:00,0.78253,0.78301,0.78156,0.78288,238400000.0
2008-07-09 20:15:00,0.78276,0.78302,0.78224,0.78261,223200000.0
2008-07-09 20:30:00,0.78273,0.78294,0.78146,0.78206,193000000.0
2008-07-09 20:45:00,0.78186,0.78201,0.78067,0.78121,215200000.0
2008-07-09 21:00:00,0.78122,0.78125,0.78034,0.78072,196400000.0
2008-07-09 21:15:00,0.78005,0.78074,0.77973,0.77981,182800000.0
2008-07-09 21:30:00,0.77975,0.78003,0.77906,0.77915,196800000.0
2008-07-09 21:45:00,0.77918,0.77964,0.77888,0.77925,243200000.0
2008-07-09 22:00:00,0.77918,0.77946,0.77821,0.77871,362400000.0
2008-07-09 22:15:00,0.77819,0.77895,0.77785,0.77822,230400000.0
2008-07-09 22:30:00,0.77797,0.77881,0.77752,0.77856,221200000.0
2008-07-09 22:45:00,0.77853,0.7789,0.77814,0.77887,232000000.0
2008-07-09 23:00:00,0.77874,0.77922,0.77802,0.77802,225200000.0
2008-07-09 23:15:00,0.77794,0.77818,0.77728,0.77811,190400000.0
2008-07-09 23:30:00,0.77791,0.77814,0.7764,0.77793,234600000.0
2008-07-09 23:45:00,0.77777,0.77804,0.77613,0.77787,167200000.0
2008-07-10 00:00:00,0.77754,0.77835,0.77707,0.77827,197200000.0
2008-07-10 00:15:00,0.77756,0.77838,0.77724,0.77812,191400000.0
2008-07-10 00:30:00,0.77786,0.77848,0.7778,0.77822,200400000.0
2008-07-10 00:45:00,0.77832,0.77859,0.77745,0.77825,179600000.0
2008-07-10 01:00:00,0.77827,0.77842,0.77774,0.77842,170400000.0
2008-07-10 01:15:00,0.7785,0.77851,0.77776,0.77841,201200000.0
2008-07-10 01:30:00,0.77767,0.77854,0.77751,0.77768,176000000.0
2008-07-10 01:45:00,0.77769,0.77858,0.77742,0.77855,245600000.0
2008-07-10 02:00:00,0.77863,0.77921,0.77834,0.7791,207200000.0
2008-07-10 02:15:00,0.77914,0.77914,0.77801,0.77873,162400000.0
2008-07-10 02:30:00,0.77879,0.77911,0.7783,0.77871,181000000.0
2008-07-10 02:45:00,0.77875,0.77919,0.77822,0.77829,179400000.0
2008-07-10 03:00:00,0.77849,0.77937,0.77798,0.77934,189600000.0
2008-07-10 03:15:00,0.77911,0.77936,0.77831,0.7791,174800000.0
2008-07-10 03:30:00,0.78021,0.78167,0.77816,0.77836,202000000.0
2008-07-10 03:45:00,0.77817,0.779,0.77777,0.7789,191200000.0
2008-07-10 04:00:00,0.77893,0.77935,0.77742,0.77924,183800000.0
2008-07-10 04:15:00,0.77927,0.77931,0.77824,0.77835,201600000.0
2008-07-10 04:30:00,0.77836,0.77843,0.77736,0.77805,204000000.0
2008-07-10 04:45:00,0.77814,0.77863,0.77732,0.77805,200000000.0
2008-07-10 05:00:00,0.77809,0.7781,0.77739,0.7777,208000000.0
2008-07-10 05:15:00,0.7777,0.77789,0.77667,0.77671,194400000.0
2008-07-10 05:30:00,0.77671,0.77731,0.77639,0.7773,200800000.0
2008-07-10 05:45:00,0.7763,0.77842,0.7763,0.77823,213600000.0
2008-07-10 06:00:00,0.77734,0.77838,0.77726,0.77819,196800000.0
2008-07-10 06:15:00,0.77825,0.77831,0.77665,0.77769,196800000.0
2008-07-10 06:30:00,0.77748,0.77838,0.77721,0.77812,216400000.0
2008-07-10 06:45:00,0.77804,0.77837,0.77756,0.77831,204800000.0
2008-07-10 07:00:00,0.77728,0.77879,0.77726,0.77869,190000000.0
2008-07-10 07:15:00,0.77873,0.77898,0.77789,0.77861,204200000.0
2008-07-10 07:30:00,0.77865,0.77914,0.77839,0.77866,197200000.0
2008-07-10 07:45:00,0.77905,0.77935,0.77853,0.77895,197200000.0
2008-07-10 08:00:00,0.7788,0.77908,0.77808,0.77862,205800000.0
2008-07-10 08:15:00,0.77868,0.77899,0.77794,0.77872,198800000.0
2008-07-10 08:30:00,0.77872,0.77928,0.77729,0.77795,183200000.0
2008-07-10 08:45:00,0.77777,0.77814,0.77705,0.77727,207400000.0
2008-07-10 09:00:00,0.77726,0.77782,0.7767,0.77772,211000000.0
2008-07-10 09:15:00,0.77756,0.77859,0.77734,0.77816,213200000.0
2008-07-10 09:30:00,0.77811,0.77848,0.77732,0.77817,204800000.0
2008-07-10 09:45:00,0.77822,0.77851,0.7775,0.77775,194400000.0
2008-07-10 10:00:00,0.77768,0.77856,0.77741,0.77758,194600000.0
2008-07-10 10:15:00,0.77763,0.77849,0.77759,0.77843,206200000.0
2008-07-10 10:30:00,0.77833,0.77921,0.77816,0.77918,193600000.0
2008-07-10 10:45:00,0.77904,0.77933,0.77854,0.7791,195200000.0
2008-07-10 11:00:00,0.77912,0.77949,0.77874,0.77902,200400000.0
2008-07-10 11:15:00,0.77893,0.77982,0.7786,0.7798,204800000.0
2008-07-10 11:30:00,0.78002,0.78061,0.77963,0.78028,201600000.0
2008-07-10 11:45:00,0.78062,0.78124,0.77981,0.78109,209200000.0
2008-07-10 12:00:00,0.78105,0.78123,0.78035,0.78055,219000000.0
2008-07-10 12:15:00,0.78076,0.78126,0.78027,0.78118,195600000.0
2008-07-10 12:30:00,0.78113,0.78141,0.78042,0.78055,205600000.0
2008-07-10 12:45:00,0.78064,0.78154,0.78045,0.78148,197200000.0
2008-07-10 13:00:00,0.78159,0.78159,0.78085,0.78152,192400000.0
2008-07-10 13:15:00,0.78148,0.78295,0.78144,0.7823,202400000.0
2008-07-10 13:30:00,0.7816,0.78235,0.78079,0.78114,369800000.0
2008-07-10 13:45:00,0.78076,0.78261,0.78076,0.78242,408400000.0
2008-07-10 14:00:00,0.7824,0.78284,0.78199,0.78205,436400000.0
2008-07-10 14:15:00,0.78195,0.78222,0.78138,0.78157,431200000.0
2008-07-10 14:30:00,0.78192,0.78229,0.78174,0.78198,636400000.0
2008-07-10 14:45:00,0.78195,0.78212,0.78059,0.78073,386200000.0
2008-07-10 15:00:00,0.78071,0.78089,0.78021,0.78072,539000000.0
2008-07-10 15:15:00,0.78059,0.78148,0.78035,0.78132,452400000.0
2008-07-10 15:30:00,0.78023,0.78184,0.77985,0.78083,657400000.0
2008-07-10 15:45:00,0.7809,0.7821,0.7809,0.78152,359200000.0
2008-07-10 16:00:00,0.78164,0.78239,0.78145,0.78145,645400000.0
2008-07-10 16:15:00,0.78119,0.78133,0.77975,0.78003,543400000.0
2008-07-10 16:30:00,0.77997,0.77998,0.77883,0.77913,709800000.0
2008-07-10 16:45:00,0.77928,0.77957,0.77853,0.77916,708400000.0
2008-07-10 17:00:00,0.77928,0.77943,0.7782,0.7786,559200000.0
2008-07-10 17:15:00,0.77854,0.77873,0.77765,0.77861,429200000.0
2008-07-10 17:30:00,0.77872,0.77912,0.77839,0.77861,804200000.0
2008-07-10 17:45:00,0.77784,0.77921,0.77784,0.7787,833600000.0
2008-07-10 18:00:00,0.77877,0.77971,0.7787,0.77946,686800000.0
2008-07-10 18:15:00,0.77946,0.77982,0.7786,0.77868,607400000.0
2008-07-10 18:30:00,0.77887,0.77898,0.77818,0.77874,566000000.0
2008-07-10 18:45:00,0.77865,0.77882,0.7775,0.77829,427000000.0
2008-07-10 19:00:00,0.77851,0.77893,0.77847,0.77858,508800000.0
2008-07-10 19:15:00,0.77861,0.77888,0.7773,0.77827,382800000.0
2008-07-10 19:30:00,0.77834,0.77927,0.7779,0.77898,288400000.0
2008-07-10 19:45:00,0.7789,0.77936,0.77838,0.77915,228600000.0
2008-07-10 20:00:00,0.77902,0.77911,0.77785,0.77911,239600000.0
2008-07-10 20:15:00,0.77909,0.77918,0.7774,0.77777,224000000.0
2008-07-10 20:30:00,0.77796,0.77859,0.77764,0.77786,194400000.0
2008-07-10 20:45:00,0.77765,0.7782,0.77718,0.77805,215200000.0
2008-07-10 21:00:00,0.77779,0.7788,0.77779,0.77867,198400000.0
2008-07-10 21:15:00,0.77869,0.7787,0.77742,0.7782,163000000.0
2008-07-10 21:30:00,0.77851,0.77862,0.77766,0.77855,194800000.0
2008-07-10 21:45:00,0.77862,0.77932,0.77779,0.77931,242400000.0
2008-07-10 22:00:00,0.77925,0.77957,0.77861,0.77895,339800000.0
2008-07-10 22:15:00,0.77887,0.77998,0.77869,0.77894,224400000.0
2008-07-10 22:30:00,0.77901,0.77956,0.77832,0.77934,236600000.0
2008-07-10 22:45:00,0.7794,0.77993,0.7793,0.77943,232000000.0
2008-07-10 23:00:00,0.77925,0.78002,0.77924,0.77978,211600000.0
2008-07-10 23:15:00,0.77994,0.78021,0.77886,0.77886,203600000.0
2008-07-10 23:30:00,0.77937,0.77956,0.77853,0.77909,212800000.0
2008-07-10 23:45:00,0.77909,0.77928,0.77814,0.77922,152800000.0
2008-07-11 00:00:00,0.77934,0.78008,0.77885,0.78001,187400000.0
2008-07-11 00:15:00,0.77953,0.7801,0.77918,0.77968,154400000.0
2008-07-11 00:30:00,0.77942,0.77957,0.77877,0.77943,189600000.0
2008-07-11 00:45:00,0.77943,0.77953,0.77857,0.77931,159400000.0
2008-07-11 01:00:00,0.77944,0.77962,0.77884,0.77962,176800000.0
2008-07-11 01:15:00,0.77902,0.78005,0.77899,0.77973,181200000.0
2008-07-11 01:30:00,0.77964,0.7797,0.77807,0.77938,218400000.0
2008-07-11 01:45:00,0.77938,0.77962,0.77896,0.77933,212000000.0
2008-07-11 02:00:00,0.77922,0.77942,0.77862,0.77942,194000000.0
2008-07-11 02:15:00,0.77939,0.7795,0.77854,0.77933,164200000.0
2008-07-11 02:30:00,0.77885,0.77953,0.77864,0.7792,173600000.0
2008-07-11 02:45:00,0.77957,0.77978,0.77897,0.77959,177000000.0
2008-07-11 03:00:00,0.77956,0.77975,0.77875,0.77925,204200000.0
2008-07-11 03:15:00,0.77904,0.77973,0.77888,0.77952,177600000.0
2008-07-11 03:30:00,0.77951,0.7802,0.77944,0.77988,201000000.0
2008-07-11 03:45:00,0.77983,0.77983,0.77861,0.77963,191200000.0
2008-07-11 04:00:00,0.77963,0.77993,0.77877,0.77991,184800000.0
2008-07-11 04:15:00,0.78004,0.78057,0.77972,0.77975,201600000.0
2008-07-11 04:30:00,0.77993,0.77994,0.77896,0.77951,203600000.0
2008-07-11 04:45:00,0.77954,0.77998,0.77866,0.77895,208200000.0
2008-07-11 05:00:00,0.77936,0.77957,0.77862,0.77914,208000000.0
2008-07-11 05:15:00,0.77916,0.77923,0.77847,0.77923,194400000.0
2008-07-11 05:30:00,0.77912,0.77921,0.77852,0.7791,200200000.0
2008-07-11 05:45:00,0.77913,0.77934,0.77812,0.77838,214000000.0
2008-07-11 06:00:00,0.77866,0.78003,0.77866,0.78003,208000000.0
2008-07-11 06:15:00,0.78015,0.78056,0.77905,0.77987,198000000.0
2008-07-11 06:30:00,0.77997,0.78009,0.77955,0.77999,217200000.0
2008-07-11 06:45:00,0.78004,0.78038,0.77927,0.7793,205200000.0
2008-07-11 07:00:00,0.77986,0.78024,0.77925,0.77994,188200000.0
2008-07-11 07:15:00,0.78006,0.7804,0.7786,0.77956,204000000.0
2008-07-11 07:30:00,0.77956,0.78014,0.77918,0.77963,197600000.0
2008-07-11 07:45:00,0.77993,0.7803,0.77924,0.77971,197000000.0
2008-07-11 08:00:00,0.77966,0.78046,0.77902,0.78005,207200000.0
2008-07-11 08:15:00,0.7798,0.78042,0.77926,0.77985,199200000.0
2008-07-11 08:30:00,0.77978,0.78019,0.77883,0.77995,181800000.0
2008-07-11 08:45:00,0.7799,0.78024,0.77942,0.77951,209200000.0
2008-07-11 09:00:00,0.77944,0.7799,0.77892,0.77892,211600000.0
2008-07-11 09:15:00,0.77899,0.78029,0.77887,0.78012,213800000.0
2008-07-11 09:30:00,0.7802,0.78062,0.77933,0.78048,206400000.0
2008-07-11 09:45:00,0.78047,0.78106,0.77949,0.7798,194400000.0
2008-07-11 10:00:00,0.77981,0.7805,0.77976,0.78034,196400000.0
2008-07-11 10:15:00,0.78027,0.78064,0.7795,0.7803,207400000.0
2008-07-11 10:30:00,0.78034,0.78038,0.77896,0.77943,195200000.0
2008-07-11 10:45:00,0.77929,0.77982,0.77895,0.77959,196000000.0
2008-07-11 11:00:00,0.77946,0.77981,0.7788,0.77903,200400000.0
2008-07-11 11:15:00,0.77901,0.77994,0.77894,0.7795,204800000.0
2008-07-11 11:30:00,0.77955,0.77983,0.77831,0.77921,202000000.0
2008-07-11 11:45:00,0.77919,0.77919,0.77745,0.77873,208800000.0
2008-07-11 12:00:00,0.77885,0.77905,0.77758,0.77842,219000000.0
2008-07-11 12:15:00,0.77835,0.77867,0.77796,0.77865,195600000.0
2008-07-11 12:30:00,0.77866,0.77928,0.77835,0.77896,206800000.0
2008-07-11 12:45:00,0.77897,0.77917,0.77805,0.77894,197200000.0
2008-07-11 13:00:00,0.77914,0.7792,0.77864,0.77886,192800000.0
2008-07-11 13:15:00,0.77885,0.77975,0.77885,0.77921,202400000.0
2008-07-11 13:30:00,0.77925,0.77965,0.77853,0.7786,370800000.0
2008-07-11 13:45:00,0.77876,0.77914,0.77774,0.77899,408800000.0
2008-07-11 14:00:00,0.77869,0.77906,0.77736,0.77754,438400000.0
2008-07-11 14:15:00,0.77764,0.77914,0.77764,0.77889,432400000.0
2008-07-11 14:30:00,0.779,0.77907,0.77802,0.77827,634800000.0
2008-07-11 14:45:00,0.77826,0.77897,0.77784,0.77784,387400000.0
2008-07-11 15:00:00,0.77777,0.77777,0.77668,0.77707,538000000.0
2008-07-11 15:15:00,0.77695,0.77703,0.77446,0.77544,452800000.0
2008-07-11 15:30:00,0.77477,0.77608,0.77474,0.77574,656400000.0
2008-07-11 15:45:00,0.7756,0.77703,0.77521,0.77637,358200000.0
2008-07-11 16:00:00,0.77626,0.77695,0.77568,0.77664,648200000.0
2008-07-11 16:15:00,0.77664,0.77664,0.77423,0.77509,543800000.0
2008-07-11 16:30:00,0.77513,0.77608,0.7747,0.77521,711400000.0
2008-07-11 16:45:00,0.77537,0.77595,0.77421,0.77428,707400000.0
2008-07-11 17:00:00,0.77404,0.77529,0.77391,0.77521,560600000.0
2008-07-11 17:15:00,0.77506,0.7755,0.7744,0.77442,427600000.0
2008-07-11 17:30:00,0.77434,0.77478,0.77386,0.77475,806000000.0
2008-07-11 17:45:00,0.77486,0.77524,0.77387,0.77445,834800000.0
2008-07-11 18:00:00,0.77444,0.77512,0.77421,0.77477,689200000.0
2008-07-11 18:15:00,0.7747,0.77476,0.77367,0.77425,604200000.0
2008-07-11 18:30:00,0.77432,0.77432,0.77353,0.77366,563200000.0
2008-07-11 18:45:00,0.7737,0.77424,0.77273,0.77418,428800000.0
2008-07-11 19:00:00,0.77354,0.77443,0.77354,0.7742,507000000.0
2008-07-11 19:15:00,0.77421,0.77429,0.77349,0.77373,382600000.0
2008-07-11 19:30:00,0.77367,0.77382,0.77328,0.77379,289200000.0
2008-07-11 19:45:00,0.77375,0.77378,0.77271,0.77284,229200000.0
2008-07-11 20:00:00,0.77286,0.77417,0.77248,0.77385,239800000.0
2008-07-11 20:15:00,0.77388,0.77409,0.77278,0.77317,225000000.0
2008-07-11 20:30:00,0.77315,0.7733,0.77239,0.77285,194400000.0
2008-07-11 20:45:00,0.77295,0.77411,0.77295,0.7739,219600000.0
2008-07-11 21:00:00,0.77393,0.77474,0.77336,0.77347,199200000.0
2008-07-11 21:15:00,0.77339,0.77339,0.77246,0.77316,166800000.0
2008-07-11 21:30:00,0.77301,0.77313,0.77181,0.77289,201600000.0
2008-07-11 21:45:00,0.77286,0.77353,0.7724,0.77342,242000000.0
2008-07-11 22:00:00,0.77266,0.77339,0.77248,0.77312,362000000.0
2008-07-11 22:15:00,0.77255,0.77323,0.77188,0.77245,230600000.0
2008-07-11 22:30:00,0.77255,0.77291,0.77181,0.77284,236200000.0
2008-07-11 22:45:00,0.77283,0.77379,0.77275,0.77304,232400000.0
2008-07-13 23:00:00,0.77075,0.77287,0.77075,0.77282,224400000.0
2008-07-13 23:15:00,0.7728,0.77292,0.77224,0.77233,211600000.0
2008-07-13 23:30:00,0.77182,0.77277,0.7714,0.77266,212000000.0
2008-07-13 23:45:00,0.77271,0.77301,0.77073,0.7719,219000000.0
2008-07-14 00:00:00,0.77234,0.77329,0.7723,0.77308,197600000.0
2008-07-14 00:15:00,0.77301,0.7742,0.77292,0.77383,200200000.0
2008-07-14 00:30:00,0.77358,0.77394,0.77306,0.77329,211800000.0
2008-07-14 00:45:00,0.77229,0.77362,0.77117,0.7728,190200000.0
2008-07-14 01:00:00,0.77287,0.77335,0.77252,0.77303,195000000.0
2008-07-14 01:15:00,0.77313,0.77324,0.77245,0.7725,212000000.0
2008-07-14 01:30:00,0.77169,0.7728,0.77169,0.77272,235600000.0
2008-07-14 01:45:00,0.77276,0.77389,0.77195,0.77389,251600000.0
2008-07-14 02:00:00,0.77378,0.77401,0.77315,0.77339,203200000.0
2008-07-14 02:15:00,0.77391,0.77435,0.77322,0.77389,190400000.0
2008-07-14 02:30:00,0.77378,0.77384,0.77319,0.77369,180600000.0
2008-07-14 02:45:00,0.77386,0.77394,0.77304,0.77367,191200000.0
2008-07-14 03:00:00,0.77363,0.77378,0.77335,0.77362,205600000.0
2008-07-14 03:15:00,0.77367,0.77421,0.77357,0.77403,180800000.0
2008-07-14 03:30:00,0.77399,0.77402,0.77346,0.77392,179200000.0
2008-07-14 03:45:00,0.77351,0.77415,0.77334,0.77404,190800000.0
2008-07-14 04:00:00,0.77395,0.77409,0.77299,0.7738,185200000.0
2008-07-14 04:15:00,0.77381,0.7746,0.77355,0.77411,202000000.0
2008-07-14 04:30:00,0.77433,0.7747,0.77414,0.77463,204000000.0
2008-07-14 04:45:00,0.77473,0.77529,0.77391,0.7751,200800000.0
2008-07-14 05:00:00,0.77457,0.77579,0.77457,0.77527,209000000.0
2008-07-14 05:15:00,0.7753,0.77578,0.77499,0.77555,194000000.0
2008-07-14 05:30:00,0.77518,0.7756,0.77488,0.77547,188400000.0
2008-07-14 05:45:00,0.77542,0.77574,0.77469,0.77539,195200000.0
2008-07-14 06:00:00,0.77478,0.77575,0.77468,0.77557,208600000.0
2008-07-14 06:15:00,0.77486,0.77552,0.77409,0.77484,198000000.0
2008-07-14 06:30:00,0.77478,0.77522,0.77434,0.77508,216400000.0
2008-07-14 06:45:00,0.77496,0.7754,0.77486,0.77513,192400000.0
2008-07-14 07:00:00,0.77514,0.77581,0.77456,0.77514,188800000.0
2008-07-14 07:15:00,0.77524,0.77602,0.77465,0.77575,203600000.0
2008-07-14 07:30:00,0.77561,0.7763,0.77506,0.77579,197200000.0
2008-07-14 07:45:00,0.77591,0.77662,0.77549,0.77594,197200000.0
2008-07-14 08:00:00,0.77606,0.77663,0.77566,0.77609,195600000.0
2008-07-14 08:15:00,0.77528,0.77607,0.77528,0.77583,199200000.0
2008-07-14 08:30:00,0.7759,0.77636,0.77519,0.77636,182200000.0
2008-07-14 08:45:00,0.77639,0.77814,0.77639,0.77801,207800000.0
2008-07-14 09:00:00,0.77796,0.77842,0.77723,0.77737,211600000.0
2008-07-14 09:15:00,0.77735,0.77748,0.77669,0.77685,212800000.0
2008-07-14 09:30:00,0.77703,0.77706,0.77596,0.77652,205600000.0
2008-07-14 09:45:00,0.77636,0.77702,0.77609,0.77687,193800000.0
2008-07-14 10:00:00,0.77686,0.77849,0.77673,0.77836,195600000.0
2008-07-14 10:15:00,0.77846,0.77902,0.77794,0.77806,205800000.0
2008-07-14 10:30:00,0.77801,0.77823,0.77742,0.77748,193400000.0
2008-07-14 10:45:00,0.77739,0.77829,0.7772,0.77726,196000000.0
2008-07-14 11:00:00,0.77729,0.77779,0.77695,0.77774,200400000.0
2008-07-14 11:15:00,0.77781,0.77799,0.77711,0.77758,204800000.0
2008-07-14 11:30:00,0.7777,0.77807,0.77679,0.77783,201400000.0
2008-07-14 11:45:00,0.778,0.77858,0.77735,0.77816,209200000.0
2008-07-14 12:00:00,0.7782,0.77886,0.77816,0.77867,220000000.0
2008-07-14 12:15:00,0.77853,0.77864,0.77774,0.77784,194600000.0
2008-07-14 12:30:00,0.77777,0.77898,0.77773,0.77892,206000000.0
2008-07-14 12:45:00,0.77898,0.77907,0.77793,0.77907,197200000.0
2008-07-14 13:00:00,0.77908,0.77936,0.77791,0.77791,192800000.0
2008-07-14 13:15:00,0.7785,0.77908,0.77844,0.7788,202200000.0
2008-07-14 13:30:00,0.7789,0.77914,0.77855,0.77887,370200000.0
2008-07-14 13:45:00,0.77877,0.77904,0.77826,0.77904,407000000.0
2008-07-14 14:00:00,0.77919,0.77928,0.778,0.77904,438000000.0
2008-07-14 14:15:00,0.7788,0.77899,0.7782,0.7787,430400000.0
2008-07-14 14:30:00,0.77868,0.77918,0.77863,0.77908,638000000.0
2008-07-14 14:45:00,0.77912,0.77933,0.77846,0.77855,388400000.0
2008-07-14 15:00:00,0.77869,0.77897,0.77799,0.77811,539000000.0
2008-07-14 15:15:00,0.77823,0.77869,0.77761,0.77869,456800000.0
2008-07-14 15:30:00,0.77755,0.77895,0.77734,0.77808,657200000.0
2008-07-14 15:45:00,0.778,0.77829,0.77567,0.77582,358000000.0
2008-07-14 16:00:00,0.7757,0.77617,0.77487,0.77617,647800000.0
2008-07-14 16:15:00,0.77632,0.77632,0.77454,0.77533,544200000.0
2008-07-14 16:30:00,0.77558,0.77695,0.7755,0.77571,709400000.0
2008-07-14 16:45:00,0.77554,0.77707,0.77546,0.77705,707000000.0
2008-07-14 17:00:00,0.77701,0.77714,0.77541,0.77567,562400000.0
2008-07-14 17:15:00,0.77562,0.77621,0.77549,0.77567,428400000.0
2008-07-14 17:30:00,0.77565,0.77585,0.77525,0.77563,806600000.0
2008-07-14 17:45:00,0.77577,0.776,0.77473,0.7756,835600000.0
2008-07-14 18:00:00,0.77548,0.77611,0.7754,0.77606,685400000.0
2008-07-14 18:15:00,0.77612,0.77718,0.77603,0.77682,607000000.0
2008-07-14 18:30:00,0.77697,0.77697,0.77591,0.77594,563600000.0
2008-07-14 18:45:00,0.77585,0.77607,0.77489,0.77551,427800000.0
2008-07-14 19:00:00,0.77549,0.77561,0.77497,0.77561,506200000.0
2008-07-14 19:15:00,0.77564,0.77648,0.77549,0.77628,381800000.0
2008-07-14 19:30:00,0.77628,0.77698,0.77578,0.77676,289600000.0
2008-07-14 19:45:00,0.77674,0.77702,0.77648,0.77674,228800000.0
2008-07-14 20:00:00,0.77676,0.77785,0.77627,0.77706,240600000.0
2008-07-14 20:15:00,0.77705,0.77746,0.7769,0.77711,225600000.0
2008-07-14 20:30:00,0.77713,0.7776,0.77627,0.77682,186800000.0
2008-07-14 20:45:00,0.77675,0.77712,0.77587,0.77599,214800000.0
2008-07-14 21:00:00,0.77597,0.77598,0.77509,0.7755,192200000.0
2008-07-14 21:15:00,0.77562,0.7761,0.77479,0.77585,162600000.0
2008-07-14 21:30:00,0.7758,0.77614,0.77502,0.77582,196000000.0
2008-07-14 21:45:00,0.77601,0.77601,0.77493,0.77583,247000000.0
2008-07-14 22:00:00,0.77578,0.77636,0.77512,0.77618,324200000.0
2008-07-14 22:15:00,0.77628,0.77634,0.77532,0.77627,232000000.0
2008-07-14 22:30:00,0.77585,0.77628,0.7754,0.77605,235800000.0
2008-07-14 22:45:00,0.7761,0.77618,0.77548,0.77612,232800000.0
2008-07-14 23:00:00,0.776,0.77662,0.77578,0.77645,224200000.0
2008-07-14 23:15:00,0.77654,0.77661,0.7757,0.77651,203800000.0
2008-07-14 23:30:00,0.77646,0.77656,0.77528,0.7763,234400000.0
2008-07-14 23:45:00,0.77586,0.77653,0.775,0.77607,206200000.0
2008-07-15 00:00:00,0.77625,0.77638,0.7756,0.77608,171400000.0
2008-07-15 00:15:00,0.77589,0.77654,0.77534,0.77637,189600000.0
2008-07-15 00:30:00,0.77575,0.77678,0.77575,0.77653,210400000.0
2008-07-15 00:45:00,0.77763,0.77763,0.77466,0.77513,191200000.0
2008-07-15 01:00:00,0.77506,0.77589,0.77477,0.77527,195000000.0
2008-07-15 01:15:00,0.77522,0.77543,0.77475,0.77516,212400000.0
2008-07-15 01:30:00,0.77505,0.77616,0.77457,0.77613,228600000.0
2008-07-15 01:45:00,0.77603,0.77612,0.77479,0.77612,247800000.0
2008-07-15 02:00:00,0.77617,0.77637,0.77554,0.77555,202200000.0
2008-07-15 02:15:00,0.77574,0.77615,0.77502,0.77598,152800000.0
2008-07-15 02:30:00,0.77606,0.77626,0.77571,0.77597,166000000.0
2008-07-15 02:45:00,0.77619,0.77631,0.77497,0.77539,197200000.0
2008-07-15 03:00:00,0.77542,0.77572,0.77475,0.77525,198400000.0
2008-07-15 03:15:00,0.77559,0.77573,0.77478,0.7757,165600000.0
2008-07-15 03:30:00,0.77548,0.7758,0.7753,0.77558,196800000.0
2008-07-15 03:45:00,0.77559,0.77567,0.77469,0.77519,190200000.0
2008-07-15 04:00:00,0.77516,0.77561,0.77435,0.7755,184800000.0
2008-07-15 04:15:00,0.77561,0.77576,0.77479,0.77506,201800000.0
2008-07-15 04:30:00,0.77518,0.77536,0.77462,0.77491,203200000.0
2008-07-15 04:45:00,0.77505,0.77542,0.77439,0.77531,205200000.0
2008-07-15 05:00:00,0.7747,0.77553,0.7747,0.77505,208000000.0
2008-07-15 05:15:00,0.77405,0.77529,0.77405,0.77507,194800000.0
2008-07-15 05:30:00,0.77499,0.77544,0.77474,0.77517,200800000.0
2008-07-15 05:45:00,0.77445,0.77559,0.77445,0.7755,214400000.0
2008-07-15 06:00:00,0.77537,0.77563,0.77503,0.77538,207800000.0
2008-07-15 06:15:00,0.77563,0.77568,0.77456,0.77535,198000000.0
2008-07-15 06:30:00,0.77561,0.77577,0.77501,0.7756,216800000.0
2008-07-15 06:45:00,0.77559,0.77581,0.77478,0.77568,206000000.0
2008-07-15 07:00:00,0.77566,0.77612,0.77517,0.7758,189600000.0
2008-07-15 07:15:00,0.77566,0.77603,0.77504,0.77588,204400000.0
2008-07-15 07:30:00,0.7752,0.77626,0.7752,0.77597,197600000.0
2008-07-15 07:45:00,0.77539,0.77657,0.77539,0.77627,196600000.0
2008-07-15 08:00:00,0.77624,0.77679,0.77553,0.77672,206400000.0
2008-07-15 08:15:00,0.77671,0.77758,0.77641,0.77758,197800000.0
2008-07-15 08:30:00,0.77763,0.77785,0.77602,0.77697,181800000.0
2008-07-15 08:45:00,0.77693,0.77745,0.77645,0.77736,208400000.0
2008-07-15 09:00:00,0.77753,0.77795,0.77674,0.77674,212000000.0
2008-07-15 09:15:00,0.77668,0.77752,0.77658,0.77689,213200000.0
2008-07-15 09:30:00,0.77682,0.77724,0.77606,0.77673,206000000.0
2008-07-15 09:45:00,0.77669,0.77678,0.77503,0.77645,194000000.0
2008-07-15 10:00:00,0.7765,0.77684,0.77559,0.7758,195600000.0
2008-07-15 10:15:00,0.7757,0.77599,0.775,0.77548,206800000.0
2008-07-15 10:30:00,0.77559,0.77604,0.77528,0.77575,193400000.0
2008-07-15 10:45:00,0.77587,0.77634,0.77558,0.77621,195000000.0
2008-07-15 11:00:00,0.77629,0.77663,0.77476,0.77476,200800000.0
2008-07-15 11:15:00,0.77481,0.77497,0.77348,0.77477,204600000.0
2008-07-15 11:30:00,0.775,0.77556,0.77372,0.77447,201600000.0
2008-07-15 11:45:00,0.77461,0.77528,0.7741,0.77486,208800000.0
2008-07-15 12:00:00,0.77504,0.77568,0.7747,0.77472,220000000.0
2008-07-15 12:15:00,0.77454,0.77534,0.77448,0.7748,195200000.0
2008-07-15 12:30:00,0.77481,0.77494,0.774,0.77448,205200000.0
2008-07-15 12:45:00,0.77464,0.77477,0.77318,0.77412,197600000.0
2008-07-15 13:00:00,0.77407,0.77512,0.77395,0.77495,194000000.0
2008-07-15 13:15:00,0.77497,0.77497,0.77458,0.77479,202000000.0
2008-07-15 13:30:00,0.77481,0.77505,0.77427,0.77452,370800000.0
2008-07-15 13:45:00,0.77441,0.77597,0.77404,0.77597,410000000.0
2008-07-15 14:00:00,0.77574,0.77579,0.77472,0.77564,437600000.0
2008-07-15 14:15:00,0.77563,0.77668,0.77529,0.77668,430800000.0
2008-07-15 14:30:00,0.7763,0.77772,0.77555,0.77716,634400000.0
2008-07-15 14:45:00,0.77728,0.77793,0.77658,0.7771,386600000.0
2008-07-15 15:00:00,0.777,0.77823,0.77647,0.77823,538000000.0
2008-07-15 15:15:00,0.77831,0.77857,0.77724,0.77821,452200000.0
2008-07-15 15:30:00,0.77743,0.77872,0.77726,0.77744,658400000.0
2008-07-15 15:45:00,0.77728,0.77771,0.77696,0.7777,358800000.0
2008-07-15 16:00:00,0.77753,0.77753,0.77623,0.77674,645800000.0
2008-07-15 16:15:00,0.77663,0.77715,0.77654,0.77669,544800000.0
2008-07-15 16:30:00,0.77634,0.77691,0.77567,0.77652,710200000.0
2008-07-15 16:45:00,0.77642,0.7772,0.77607,0.77705,707200000.0
2008-07-15 17:00:00,0.77702,0.77842,0.77662,0.77753,561600000.0
2008-07-15 17:15:00,0.77748,0.77877,0.77701,0.77776,427600000.0
2008-07-15 17:30:00,0.77735,0.7787,0.7773,0.77773,805200000.0
2008-07-15 17:45:00,0.77763,0.77882,0.77664,0.77879,834400000.0
2008-07-15 18:00:00,0.77888,0.77943,0.77847,0.77887,684800000.0
2008-07-15 18:15:00,0.77882,0.77987,0.77867,0.77972,606000000.0
2008-07-15 18:30:00,0.77961,0.78077,0.77961,0.7802,563000000.0
2008-07-15 18:45:00,0.78048,0.78057,0.77909,0.77956,428000000.0
2008-07-15 19:00:00,0.77952,0.78105,0.77952,0.78105,506400000.0
2008-07-15 19:15:00,0.78119,0.78119,0.77954,0.77974,382400000.0
2008-07-15 19:30:00,0.77967,0.78035,0.77947,0.77982,289600000.0
2008-07-15 19:45:00,0.78018,0.78026,0.77934,0.77962,229400000.0
2008-07-15 20:00:00,0.77985,0.78029,0.77901,0.78007,239200000.0
2008-07-15 20:15:00,0.78003,0.78067,0.77958,0.77993,224000000.0
2008-07-15 20:30:00,0.78024,0.78148,0.78011,0.78118,196200000.0
2008-07-15 20:45:00,0.78121,0.782,0.78101,0.78171,220800000.0
2008-07-15 21:00:00,0.78169,0.7819,0.78078,0.78078,189000000.0
2008-07-15 21:15:00,0.78093,0.78098,0.78048,0.78069,180800000.0
2008-07-15 21:30:00,0.78056,0.78081,0.77937,0.78012,203200000.0
2008-07-15 21:45:00,0.78018,0.78018,0.77948,0.7795,243000000.0
2008-07-15 22:00:00,0.77954,0.77962,0.77897,0.77912,361200000.0
2008-07-15 22:15:00,0.77914,0.77966,0.77832,0.77928,233400000.0
2008-07-15 22:30:00,0.77928,0.77931,0.77848,0.7791,237600000.0
2008-07-15 22:45:00,0.77927,0.77939,0.77858,0.77929,232000000.0
2008-07-15 23:00:00,0.77923,0.77923,0.77817,0.77841,224800000.0
2008-07-15 23:15:00,0.77852,0.77854,0.77705,0.77766,199600000.0
2008-07-15 23:30:00,0.77758,0.77782,0.77654,0.77758,233000000.0
2008-07-15 23:45:00,0.77758,0.77772,0.77651,0.77724,218800000.0
2008-07-16 00:00:00,0.77735,0.77813,0.777,0.77811,198800000.0
2008-07-16 00:15:00,0.77733,0.77856,0.77733,0.77851,192400000.0
2008-07-16 00:30:00,0.77848,0.77888,0.7778,0.77843,187600000.0
2008-07-16 00:45:00,0.77781,0.77856,0.77739,0.77856,176400000.0
2008-07-16 01:00:00,0.77859,0.77916,0.77809,0.77893,201600000.0
2008-07-16 01:15:00,0.77893,0.77922,0.77851,0.77879,211000000.0
2008-07-16 01:30:00,0.77874,0.77901,0.77807,0.77893,236800000.0
2008-07-16 01:45:00,0.77892,0.779,0.77787,0.77836,246000000.0
2008-07-16 02:00:00,0.7784,0.77908,0.77827,0.77898,194400000.0
2008-07-16 02:15:00,0.77893,0.77969,0.77854,0.77945,178200000.0
2008-07-16 02:30:00,0.77946,0.77955,0.77876,0.77888,173600000.0
2008-07-16 02:45:00,0.77956,0.78015,0.77894,0.78007,196600000.0
2008-07-16 03:00:00,0.78006,0.78019,0.779,0.7792,203200000.0
2008-07-16 03:15:00,0.77906,0.77957,0.77882,0.77957,180000000.0
2008-07-16 03:30:00,0.77959,0.78014,0.77922,0.78,203800000.0
2008-07-16 03:45:00,0.78,0.78031,0.77924,0.77938,191200000.0
2008-07-16 04:00:00,0.77881,0.77963,0.77794,0.77914,184400000.0
2008-07-16 04:15:00,0.77923,0.77937,0.77823,0.77891,202400000.0
2008-07-16 04:30:00,0.77911,0.77977,0.77861,0.77912,210800000.0
2008-07-16 04:45:00,0.77915,0.77934,0.77827,0.77932,210000000.0
2008-07-16 05:00:00,0.77941,0.77952,0.77845,0.7791,208400000.0
2008-07-16 05:15:00,0.77921,0.77988,0.77891,0.77985,193000000.0
2008-07-16 05:30:00,0.77978,0.77978,0.7784,0.77915,200000000.0
2008-07-16 05:45:00,0.77908,0.77927,0.77791,0.779,213400000.0
2008-07-16 06:00:00,0.77888,0.77978,0.77881,0.77958,208000000.0
2008-07-16 06:15:00,0.77969,0.77977,0.77844,0.7793,196600000.0
2008-07-16 06:30:00,0.7793,0.77994,0.77886,0.77985,216000000.0
2008-07-16 06:45:00,0.77983,0.7799,0.77897,0.77987,204000000.0
2008-07-16 07:00:00,0.77964,0.77975,0.77921,0.77921,188200000.0
2008-07-16 07:15:00,0.77902,0.77929,0.77755,0.77837,203200000.0
2008-07-16 07:30:00,0.77838,0.77946,0.77819,0.77921,197600000.0
2008-07-16 07:45:00,0.7792,0.77992,0.77876,0.77964,197600000.0
2008-07-16 08:00:00,0.77954,0.78002,0.77932,0.77976,206800000.0
2008-07-16 08:15:00,0.77971,0.78051,0.7795,0.78004,198800000.0
2008-07-16 08:30:00,0.77994,0.78028,0.77879,0.7793,184000000.0
2008-07-16 08:45:00,0.77894,0.77929,0.77858,0.77915,208600000.0
2008-07-16 09:00:00,0.77902,0.77948,0.77847,0.77847,212800000.0
2008-07-16 09:15:00,0.77823,0.77823,0.77676,0.77751,212600000.0
2008-07-16 09:30:00,0.77738,0.77779,0.77616,0.77616,205600000.0
2008-07-16 09:45:00,0.77595,0.77714,0.77569,0.77714,193400000.0
2008-07-16 10:00:00,0.77723,0.77783,0.77664,0.77673,196000000.0
2008-07-16 10:15:00,0.77683,0.77716,0.77636,0.77655,207200000.0
2008-07-16 10:30:00,0.77638,0.77709,0.77635,0.7765,193400000.0
2008-07-16 10:45:00,0.77657,0.77703,0.77657,0.77684,196800000.0
2008-07-16 11:00:00,0.77707,0.77714,0.77621,0.77635,199800000.0
2008-07-16 11:15:00,0.77655,0.7778,0.77646,0.77773,204800000.0
2008-07-16 11:30:00,0.77777,0.77777,0.77583,0.77691,200800000.0
2008-07-16 11:45:00,0.77691,0.77692,0.77551,0.77619,209600000.0
2008-07-16 12:00:00,0.77627,0.77709,0.77577,0.77637,220400000.0
2008-07-16 12:15:00,0.77613,0.77644,0.77443,0.77628,194400000.0
2008-07-16 12:30:00,0.77619,0.77653,0.77559,0.77609,204800000.0
2008-07-16 12:45:00,0.77615,0.77656,0.77472,0.77512,197600000.0
2008-07-16 13:00:00,0.77505,0.77624,0.7749,0.77602,192000000.0
2008-07-16 13:15:00,0.77605,0.77743,0.77579,0.77741,202400000.0
2008-07-16 13:30:00,0.77748,0.77755,0.77635,0.77646,371200000.0
2008-07-16 13:45:00,0.77621,0.77684,0.77608,0.77679,410000000.0
2008-07-16 14:00:00,0.77673,0.77908,0.77673,0.77857,438400000.0
2008-07-16 14:15:00,0.77852,0.77868,0.77773,0.77858,430600000.0
2008-07-16 14:30:00,0.77879,0.77879,0.77699,0.77793,634800000.0
2008-07-16 14:45:00,0.77793,0.77878,0.77776,0.7786,387000000.0
2008-07-16 15:00:00,0.7786,0.77932,0.77777,0.77914,537600000.0
2008-07-16 15:15:00,0.77951,0.78053,0.77914,0.78032,451200000.0
2008-07-16 15:30:00,0.77954,0.78087,0.77942,0.77955,654800000.0
2008-07-16 15:45:00,0.77942,0.78057,0.77912,0.78037,358000000.0
2008-07-16 16:00:00,0.78037,0.78043,0.77958,0.77966,647600000.0
2008-07-16 16:15:00,0.77962,0.77985,0.77884,0.77892,545000000.0
2008-07-16 16:30:00,0.77896,0.78018,0.77877,0.78018,709000000.0
2008-07-16 16:45:00,0.78024,0.78142,0.77975,0.78142,704600000.0
2008-07-16 17:00:00,0.78148,0.78161,0.78074,0.78098,562000000.0
2008-07-16 17:15:00,0.78096,0.78119,0.78052,0.78077,427800000.0
2008-07-16 17:30:00,0.78072,0.78171,0.78063,0.78119,804800000.0
2008-07-16 17:45:00,0.78119,0.78303,0.78072,0.78297,835000000.0
2008-07-16 18:00:00,0.78293,0.78293,0.78169,0.78235,685400000.0
2008-07-16 18:15:00,0.78194,0.78272,0.78168,0.78271,607600000.0
2008-07-16 18:30:00,0.7828,0.78293,0.78193,0.78275,563200000.0
2008-07-16 18:45:00,0.7827,0.78284,0.78178,0.78253,428000000.0
2008-07-16 19:00:00,0.78253,0.78294,0.78246,0.78276,507400000.0
2008-07-16 19:15:00,0.78295,0.7835,0.78231,0.7835,382800000.0
2008-07-16 19:30:00,0.78372,0.78424,0.78342,0.78375,288400000.0
2008-07-16 19:45:00,0.78369,0.78415,0.7833,0.78357,229600000.0
2008-07-16 20:00:00,0.78345,0.78421,0.78284,0.7839,239200000.0
2008-07-16 20:15:00,0.78411,0.78457,0.78357,0.78449,223400000.0
2008-07-16 20:30:00,0.78445,0.78484,0.78416,0.78429,193600000.0
2008-07-16 20:45:00,0.78407,0.78552,0.78407,0.78478,213800000.0
2008-07-16 21:00:00,0.7848,0.7851,0.78438,0.78493,193200000.0
2008-07-16 21:15:00,0.78502,0.78507,0.78391,0.7849,176400000.0
2008-07-16 21:30:00,0.78489,0.78532,0.78416,0.7852,202000000.0
2008-07-16 21:45:00,0.78505,0.78506,0.78389,0.78446,245600000.0
2008-07-16 22:00:00,0.78447,0.78508,0.78438,0.78483,361000000.0
2008-07-16 22:15:00,0.78489,0.785,0.78365,0.78489,224200000.0
2008-07-16 22:30:00,0.78491,0.78491,0.78407,0.78422,228600000.0
2008-07-16 22:45:00,0.78445,0.78489,0.78408,0.78468,201600000.0
2008-07-16 23:00:00,0.78441,0.78471,0.7837,0.78406,223000000.0
2008-07-16 23:15:00,0.78406,0.78466,0.78375,0.78455,196200000.0
2008-07-16 23:30:00,0.78445,0.78445,0.78307,0.78409,196000000.0
2008-07-16 23:45:00,0.78317,0.78455,0.78317,0.78429,206600000.0
2008-07-17 00:00:00,0.78445,0.78477,0.78384,0.78423,200400000.0
2008-07-17 00:15:00,0.78398,0.78433,0.78368,0.7842,194000000.0
2008-07-17 00:30:00,0.7842,0.78488,0.78416,0.78462,212800000.0
2008-07-17 00:45:00,0.78443,0.78443,0.78328,0.78395,190400000.0
2008-07-17 01:00:00,0.78406,0.78474,0.78362,0.78458,195600000.0
2008-07-17 01:15:00,0.78408,0.78487,0.78408,0.78436,212000000.0
2008-07-17 01:30:00,0.78454,0.7847,0.7834,0.78428,230000000.0
2008-07-17 01:45:00,0.78435,0.78454,0.78311,0.78424,251600000.0
2008-07-17 02:00:00,0.7842,0.78465,0.78375,0.78416,194000000.0
2008-07-17 02:15:00,0.78416,0.78429,0.7833,0.7842,179200000.0
2008-07-17 02:30:00,0.78379,0.78433,0.78364,0.78397,181200000.0
2008-07-17 02:45:00,0.78414,0.7842,0.78321,0.78348,191600000.0
2008-07-17 03:00:00,0.78354,0.7841,0.78305,0.78341,204800000.0
2008-07-17 03:15:00,0.78338,0.78374,0.78291,0.78306,183600000.0
2008-07-17 03:30:00,0.78307,0.78341,0.78274,0.7829,203200000.0
2008-07-17 03:45:00,0.78284,0.78284,0.78182,0.78201,190200000.0
2008-07-17 04:00:00,0.78201,0.78274,0.78161,0.78219,193200000.0
2008-07-17 04:15:00,0.78279,0.78321,0.78225,0.7831,201000000.0
2008-07-17 04:30:00,0.7832,0.78346,0.78245,0.78329,203000000.0
2008-07-17 04:45:00,0.78322,0.78359,0.78205,0.78297,200800000.0
2008-07-17 05:00:00,0.78303,0.78346,0.7828,0.78307,208400000.0
2008-07-17 05:15:00,0.7831,0.78343,0.7825,0.7834,195200000.0
2008-07-17 05:30:00,0.78335,0.78353,0.78241,0.78275,200000000.0
2008-07-17 05:45:00,0.78269,0.78332,0.78193,0.78292,213200000.0
2008-07-17 06:00:00,0.78295,0.78311,0.78248,0.78265,208400000.0
2008-07-17 06:15:00,0.78273,0.78321,0.78212,0.78276,197200000.0
2008-07-17 06:30:00,0.78275,0.78321,0.7824,0.78298,215400000.0
2008-07-17 06:45:00,0.78244,0.78312,0.78233,0.783,204800000.0
2008-07-17 07:00:00,0.78303,0.78335,0.78283,0.783,189200000.0
2008-07-17 07:15:00,0.78245,0.78322,0.78176,0.78241,204200000.0
2008-07-17 07:30:00,0.78227,0.78354,0.78227,0.78302,196800000.0
2008-07-17 07:45:00,0.78292,0.78372,0.78278,0.78325,196200000.0
2008-07-17 08:00:00,0.7826,0.78388,0.7826,0.78346,207600000.0
2008-07-17 08:15:00,0.78351,0.78466,0.7835,0.78466,197800000.0
2008-07-17 08:30:00,0.78457,0.78488,0.78348,0.78432,183600000.0
2008-07-17 08:45:00,0.78429,0.78449,0.78339,0.78391,208800000.0
2008-07-17 09:00:00,0.78412,0.78457,0.78385,0.78408,211600000.0
2008-07-17 09:15:00,0.78412,0.78425,0.78329,0.78342,213200000.0
2008-07-17 09:30:00,0.78344,0.78344,0.78222,0.78326,206000000.0
2008-07-17 09:45:00,0.78331,0.78375,0.7832,0.78366,194000000.0
2008-07-17 10:00:00,0.7836,0.78389,0.78283,0.78283,195600000.0
2008-07-17 10:15:00,0.78268,0.78281,0.78211,0.78238,206200000.0
2008-07-17 10:30:00,0.78231,0.78238,0.78131,0.78195,193000000.0
2008-07-17 10:45:00,0.78189,0.78241,0.78112,0.7822,195600000.0
2008-07-17 11:00:00,0.78247,0.78321,0.78242,0.78309,200800000.0
2008-07-17 11:15:00,0.78313,0.78348,0.78261,0.78319,205800000.0
2008-07-17 11:30:00,0.78315,0.7834,0.78224,0.78329,201400000.0
2008-07-17 11:45:00,0.78332,0.78342,0.7819,0.78303,206800000.0
2008-07-17 12:00:00,0.78308,0.78331,0.78243,0.78259,220800000.0
2008-07-17 12:15:00,0.78258,0.78401,0.78209,0.78401,196800000.0
2008-07-17 12:30:00,0.78418,0.78461,0.78243,0.78263,205600000.0
2008-07-17 12:45:00,0.78274,0.7831,0.78092,0.78231,197600000.0
2008-07-17 13:00:00,0.78239,0.7828,0.78073,0.7816,191800000.0
2008-07-17 13:15:00,0.78143,0.78182,0.78111,0.78116,201400000.0
2008-07-17 13:30:00,0.78126,0.78233,0.78107,0.78227,370800000.0
2008-07-17 13:45:00,0.78222,0.78222,0.78148,0.78196,407600000.0
2008-07-17 14:00:00,0.78187,0.78218,0.78035,0.78102,438000000.0
2008-07-17 14:15:00,0.78095,0.78117,0.7801,0.7804,431600000.0
2008-07-17 14:30:00,0.78064,0.78229,0.78064,0.78225,635200000.0
2008-07-17 14:45:00,0.78221,0.78231,0.7816,0.7822,389200000.0
2008-07-17 15:00:00,0.78213,0.78215,0.78102,0.78176,537800000.0
2008-07-17 15:15:00,0.78178,0.78213,0.78086,0.78185,451400000.0
2008-07-17 15:30:00,0.78109,0.7824,0.78109,0.78197,658000000.0
2008-07-17 15:45:00,0.78188,0.78204,0.78089,0.78114,360000000.0
2008-07-17 16:00:00,0.78099,0.78146,0.77956,0.78024,647400000.0
2008-07-17 16:15:00,0.78032,0.78081,0.77996,0.78,543400000.0
2008-07-17 16:30:00,0.77994,0.7806,0.77945,0.77977,710800000.0
2008-07-17 16:45:00,0.77967,0.77982,0.77894,0.77974,707000000.0
2008-07-17 17:00:00,0.77969,0.77979,0.77869,0.77929,561800000.0
2008-07-17 17:15:00,0.77919,0.78069,0.77898,0.78047,428000000.0
2008-07-17 17:30:00,0.78041,0.78103,0.78006,0.78084,804800000.0
2008-07-17 17:45:00,0.78077,0.78077,0.77962,0.78048,836800000.0
2008-07-17 18:00:00,0.7804,0.78058,0.77972,0.78031,685400000.0
2008-07-17 18:15:00,0.78029,0.78047,0.77934,0.77955,605200000.0
2008-07-17 18:30:00,0.77969,0.77975,0.77859,0.77926,563800000.0
2008-07-17 18:45:00,0.77916,0.77954,0.7783,0.77921,427400000.0
2008-07-17 19:00:00,0.77917,0.77974,0.77869,0.77886,512000000.0
2008-07-17 19:15:00,0.77891,0.77915,0.77803,0.77818,384400000.0
2008-07-17 19:30:00,0.77834,0.77905,0.77751,0.77776,289000000.0
2008-07-17 19:45:00,0.77798,0.77911,0.77729,0.77793,228600000.0
2008-07-17 20:00:00,0.77779,0.77901,0.777,0.77865,244000000.0
2008-07-17 20:15:00,0.77838,0.77896,0.77802,0.77802,225200000.0
2008-07-17 20:30:00,0.77768,0.77786,0.77684,0.77685,200800000.0
2008-07-17 20:45:00,0.77674,0.77802,0.7764,0.77797,214800000.0
2008-07-17 21:00:00,0.77816,0.77867,0.77772,0.77777,200800000.0
2008-07-17 21:15:00,0.77776,0.77821,0.77758,0.77771,163800000.0
2008-07-17 21:30:00,0.7776,0.77817,0.77688,0.77796,208000000.0
2008-07-17 21:45:00,0.77782,0.77816,0.77715,0.77796,244000000.0
2008-07-17 22:00:00,0.7779,0.77826,0.77734,0.77794,361600000.0
2008-07-17 22:15:00,0.778,0.778,0.77645,0.77675,223400000.0
2008-07-17 22:30:00,0.77688,0.77744,0.7768,0.77681,239200000.0
2008-07-17 22:45:00,0.77758,0.77795,0.77725,0.77753,231800000.0
2008-07-17 23:00:00,0.77744,0.77764,0.77671,0.77728,222200000.0
2008-07-17 23:15:00,0.7772,0.77768,0.7764,0.77753,213800000.0
2008-07-17 23:30:00,0.77722,0.77812,0.77643,0.77774,233400000.0
2008-07-17 23:45:00,0.77756,0.77786,0.77663,0.77746,208000000.0
2008-07-18 00:00:00,0.77756,0.77784,0.77668,0.7776,174000000.0
2008-07-18 00:15:00,0.77736,0.77789,0.77676,0.77745,162800000.0
2008-07-18 00:30:00,0.77732,0.7776,0.77685,0.7776,211000000.0
2008-07-18 00:45:00,0.7776,0.77817,0.77665,0.77817,191200000.0
2008-07-18 01:00:00,0.77816,0.77821,0.77739,0.77811,195600000.0
2008-07-18 01:15:00,0.77808,0.77808,0.77718,0.77787,200000000.0
2008-07-18 01:30:00,0.777,0.77832,0.77695,0.77821,208400000.0
2008-07-18 01:45:00,0.77764,0.77884,0.7769,0.7784,172600000.0
2008-07-18 02:00:00,0.77771,0.77941,0.77771,0.77941,176800000.0
2008-07-18 02:15:00,0.77939,0.77947,0.77773,0.77916,180200000.0
2008-07-18 02:30:00,0.7792,0.77942,0.7781,0.77894,187600000.0
2008-07-18 02:45:00,0.77903,0.7796,0.77847,0.77941,195800000.0
2008-07-18 03:00:00,0.77945,0.77957,0.77852,0.77923,202400000.0
2008-07-18 03:15:00,0.7792,0.77989,0.77851,0.77975,194400000.0
2008-07-18 03:30:00,0.77972,0.78015,0.77891,0.77976,196800000.0
2008-07-18 03:45:00,0.77983,0.77983,0.77855,0.77938,191200000.0
2008-07-18 04:00:00,0.77946,0.77951,0.77772,0.77872,183400000.0
2008-07-18 04:15:00,0.77954,0.77954,0.77928,0.77932,202400000.0
2008-07-18 04:30:00,0.77945,0.77951,0.77872,0.77898,190800000.0
2008-07-18 04:45:00,0.77922,0.77931,0.77754,0.7789,200400000.0
2008-07-18 05:00:00,0.77897,0.77925,0.77849,0.77903,197200000.0
2008-07-18 05:15:00,0.77902,0.77915,0.7782,0.77906,179200000.0
2008-07-18 05:30:00,0.77905,0.77928,0.77874,0.7789,200800000.0
2008-07-18 05:45:00,0.779,0.77915,0.77774,0.77891,183400000.0
2008-07-18 06:00:00,0.77797,0.77908,0.77797,0.77842,197600000.0
2008-07-18 06:15:00,0.77779,0.77877,0.77765,0.77859,197600000.0
2008-07-18 06:30:00,0.7787,0.7787,0.77818,0.77846,216400000.0
2008-07-18 06:45:00,0.77768,0.7786,0.77768,0.77802,205600000.0
2008-07-18 07:00:00,0.77823,0.77829,0.77746,0.77797,189200000.0
2008-07-18 07:15:00,0.77804,0.77864,0.77734,0.7782,203800000.0
2008-07-18 07:30:00,0.77816,0.77846,0.77753,0.77822,193800000.0
2008-07-18 07:45:00,0.77811,0.7783,0.77738,0.77761,196000000.0
2008-07-18 08:00:00,0.77739,0.77795,0.77674,0.77753,206800000.0
2008-07-18 08:15:00,0.77778,0.778,0.77728,0.77759,197800000.0
2008-07-18 08:30:00,0.77768,0.77808,0.77692,0.77786,181800000.0
2008-07-18 08:45:00,0.77775,0.77869,0.77772,0.77833,210000000.0
2008-07-18 09:00:00,0.77827,0.77864,0.77758,0.77796,211200000.0
2008-07-18 09:15:00,0.77792,0.77872,0.77737,0.77872,212800000.0
2008-07-18 09:30:00,0.77874,0.77926,0.77748,0.77839,204200000.0
2008-07-18 09:45:00,0.77841,0.7786,0.77782,0.77813,193400000.0
2008-07-18 10:00:00,0.77825,0.77903,0.77812,0.77859,196800000.0
2008-07-18 10:15:00,0.77849,0.77928,0.77849,0.77885,205800000.0
2008-07-18 10:30:00,0.77873,0.77956,0.77856,0.77916,194000000.0
2008-07-18 10:45:00,0.77924,0.77949,0.77853,0.77889,196000000.0
2008-07-18 11:00:00,0.779,0.77945,0.77844,0.77868,201200000.0
2008-07-18 11:15:00,0.77872,0.77882,0.77775,0.77816,207600000.0
2008-07-18 11:30:00,0.77835,0.77902,0.77776,0.77892,203200000.0
2008-07-18 11:45:00,0.77881,0.77881,0.77721,0.77816,208800000.0
2008-07-18 12:00:00,0.77824,0.77874,0.77738,0.77822,219200000.0
2008-07-18 12:15:00,0.77814,0.77914,0.77808,0.77838,196400000.0
2008-07-18 12:30:00,0.77881,0.78159,0.77871,0.78125,205600000.0
2008-07-18 12:45:00,0.78115,0.78129,0.77995,0.78126,196800000.0
2008-07-18 13:00:00,0.78121,0.78161,0.78063,0.78063,192400000.0
2008-07-18 13:15:00,0.78082,0.78149,0.78054,0.78089,201400000.0
2008-07-18 13:30:00,0.78092,0.78175,0.78092,0.78129,370400000.0
2008-07-18 13:45:00,0.78143,0.78181,0.7809,0.78181,408800000.0
2008-07-18 14:00:00,0.78189,0.78201,0.78073,0.78182,437400000.0
2008-07-18 14:15:00,0.78171,0.78182,0.78029,0.78064,431000000.0
2008-07-18 14:30:00,0.7807,0.78107,0.78013,0.78059,636200000.0
2008-07-18 14:45:00,0.7803,0.78127,0.77952,0.78127,386400000.0
2008-07-18 15:00:00,0.78126,0.78135,0.78036,0.78127,538200000.0
2008-07-18 15:15:00,0.78129,0.78139,0.77992,0.78092,451000000.0
2008-07-18 15:30:00,0.78007,0.78137,0.77952,0.77955,656000000.0
2008-07-18 15:45:00,0.77946,0.77967,0.77865,0.7791,358800000.0
2008-07-18 16:00:00,0.77916,0.77991,0.77912,0.77986,644400000.0
2008-07-18 16:15:00,0.77979,0.77984,0.77833,0.77867,544000000.0
2008-07-18 16:30:00,0.77865,0.77878,0.77754,0.77789,710800000.0
2008-07-18 16:45:00,0.77826,0.77884,0.77782,0.77807,708000000.0
2008-07-18 17:00:00,0.77798,0.77833,0.77752,0.77792,561000000.0
2008-07-18 17:15:00,0.77776,0.77869,0.77776,0.77831,428800000.0
2008-07-18 17:30:00,0.77832,0.77879,0.77809,0.77843,805200000.0
2008-07-18 17:45:00,0.77866,0.77866,0.77752,0.77814,835800000.0
2008-07-18 18:00:00,0.77803,0.77906,0.77729,0.77906,686200000.0
2008-07-18 18:15:00,0.77911,0.77929,0.77756,0.77842,603400000.0
2008-07-18 18:30:00,0.77864,0.77865,0.77757,0.77855,563200000.0
2008-07-18 18:45:00,0.77786,0.77901,0.77703,0.77837,427400000.0
2008-07-18 19:00:00,0.77844,0.77855,0.77748,0.77826,507400000.0
2008-07-18 19:15:00,0.77829,0.77874,0.77759,0.7786,384000000.0
2008-07-18 19:30:00,0.77845,0.77883,0.77808,0.7784,288200000.0
2008-07-18 19:45:00,0.77834,0.77854,0.77713,0.77785,228800000.0
2008-07-18 20:00:00,0.77794,0.77817,0.77695,0.77817,238800000.0
2008-07-18 20:15:00,0.77815,0.77858,0.77739,0.77811,223800000.0
2008-07-18 20:30:00,0.77812,0.77816,0.77737,0.77755,194400000.0
2008-07-18 20:45:00,0.77671,0.77781,0.77671,0.77733,215400000.0
2008-07-18 21:00:00,0.77768,0.77802,0.77718,0.7775,198400000.0
2008-07-18 21:15:00,0.77789,0.77798,0.77704,0.7779,168200000.0
2008-07-18 21:30:00,0.77776,0.77828,0.77715,0.77798,193400000.0
2008-07-18 21:45:00,0.77791,0.77797,0.77735,0.77787,229200000.0
2008-07-18 22:00:00,0.77716,0.77783,0.77692,0.7778,312800000.0
2008-07-18 22:15:00,0.77783,0.77786,0.77677,0.77759,214800000.0
2008-07-18 22:30:00,0.77766,0.77825,0.77728,0.77759,245400000.0
2008-07-18 22:45:00,0.77714,0.77787,0.77703,0.77745,232000000.0
2008-07-20 23:00:00,0.77795,0.77834,0.77764,0.77775,225000000.0
2008-07-20 23:15:00,0.77778,0.77832,0.77732,0.77788,178200000.0
2008-07-20 23:30:00,0.77723,0.77801,0.7767,0.7776,181600000.0
2008-07-20 23:45:00,0.77707,0.77787,0.77668,0.77759,150400000.0
2008-07-21 00:00:00,0.77762,0.77791,0.77692,0.77782,199200000.0
2008-07-21 00:15:00,0.77759,0.77766,0.77662,0.77731,164000000.0
2008-07-21 00:30:00,0.77718,0.77752,0.7765,0.77696,193400000.0
2008-07-21 00:45:00,0.77692,0.77714,0.77635,0.77688,179800000.0
2008-07-21 01:00:00,0.7768,0.77726,0.77618,0.77726,200000000.0
2008-07-21 01:15:00,0.77652,0.77716,0.77642,0.77645,212000000.0
2008-07-21 01:30:00,0.7762,0.77717,0.77568,0.77627,240000000.0
2008-07-21 01:45:00,0.77633,0.7771,0.77563,0.777,245600000.0
2008-07-21 02:00:00,0.77712,0.77743,0.77649,0.77686,242400000.0
2008-07-21 02:15:00,0.77729,0.77787,0.77656,0.7771,229000000.0
2008-07-21 02:30:00,0.7777,0.778,0.77705,0.77773,212000000.0
2008-07-21 02:45:00,0.77716,0.77792,0.77645,0.77697,195800000.0
2008-07-21 03:00:00,0.77714,0.77748,0.77643,0.77681,190200000.0
2008-07-21 03:15:00,0.77701,0.77716,0.77638,0.77685,211200000.0
2008-07-21 03:30:00,0.77713,0.77713,0.77562,0.77619,188800000.0
2008-07-21 03:45:00,0.77647,0.77674,0.77569,0.77659,198200000.0
2008-07-21 04:00:00,0.77607,0.77719,0.7756,0.77689,219000000.0
2008-07-21 04:15:00,0.77688,0.77711,0.77611,0.77667,234400000.0
2008-07-21 04:30:00,0.77591,0.77699,0.77591,0.77666,202000000.0
2008-07-21 04:45:00,0.77679,0.77689,0.77592,0.7767,223800000.0
2008-07-21 05:00:00,0.77682,0.77705,0.77594,0.77691,231800000.0
2008-07-21 05:15:00,0.77685,0.77707,0.77615,0.77707,234000000.0
2008-07-21 05:30:00,0.77692,0.77707,0.77551,0.7767,220800000.0
2008-07-21 05:45:00,0.7769,0.77731,0.77618,0.77725,362000000.0
2008-07-21 06:00:00,0.77652,0.77721,0.77581,0.77716,226400000.0
2008-07-21 06:15:00,0.77723,0.77723,0.77617,0.77673,186400000.0
2008-07-21 06:30:00,0.77666,0.77717,0.77638,0.77702,157600000.0
2008-07-21 06:45:00,0.77702,0.7776,0.77663,0.77729,174400000.0
2008-07-21 07:00:00,0.77695,0.77734,0.77629,0.77724,214800000.0
2008-07-21 07:15:00,0.77749,0.77798,0.77671,0.77793,193400000.0
2008-07-21 07:30:00,0.7777,0.77779,0.77667,0.77744,224200000.0
2008-07-21 07:45:00,0.77747,0.77784,0.77674,0.77762,238800000.0
2008-07-21 08:00:00,0.77758,0.77866,0.7775,0.77857,228200000.0
2008-07-21 08:15:00,0.77861,0.77885,0.77814,0.77834,288800000.0
2008-07-21 08:30:00,0.77833,0.77852,0.7774,0.77819,383000000.0
2008-07-21 08:45:00,0.77813,0.77888,0.7774,0.77837,503800000.0
2008-07-21 09:00:00,0.77842,0.77852,0.77743,0.77839,429200000.0
2008-07-21 09:15:00,0.77834,0.77878,0.77767,0.77876,563800000.0
2008-07-21 09:30:00,0.77877,0.77889,0.7774,0.77752,606800000.0
2008-07-21 09:45:00,0.77754,0.7779,0.7767,0.77672,686400000.0
2008-07-21 10:00:00,0.77676,0.77688,0.77543,0.7765,832800000.0
2008-07-21 10:15:00,0.77647,0.77781,0.77599,0.77766,805400000.0
2008-07-21 10:30:00,0.77778,0.77796,0.77659,0.7771,429400000.0
2008-07-21 10:45:00,0.77708,0.77737,0.77688,0.77715,559400000.0
2008-07-21 11:00:00,0.7772,0.77793,0.77709,0.7775,709000000.0
2008-07-21 11:15:00,0.77735,0.7778,0.77725,0.77745,709600000.0
2008-07-21 11:30:00,0.77751,0.77835,0.77728,0.77808,545000000.0
2008-07-21 11:45:00,0.77826,0.77844,0.77772,0.7779,645400000.0
2008-07-21 12:00:00,0.77785,0.77814,0.77713,0.77763,359600000.0
2008-07-21 12:15:00,0.77768,0.77818,0.7769,0.77691,657600000.0
2008-07-21 12:30:00,0.7778,0.77834,0.77681,0.77818,451600000.0
2008-07-21 12:45:00,0.77816,0.77857,0.7773,0.77791,537400000.0
2008-07-21 13:00:00,0.77784,0.77958,0.77784,0.77895,388000000.0
2008-07-21 13:15:00,0.77892,0.77917,0.77857,0.77892,637600000.0
2008-07-21 13:30:00,0.77886,0.77886,0.77768,0.77768,430800000.0
2008-07-21 13:45:00,0.77775,0.77787,0.7772,0.77743,439600000.0
2008-07-21 14:00:00,0.77745,0.7784,0.77733,0.77798,407800000.0
2008-07-21 14:15:00,0.778,0.77875,0.77786,0.77818,370800000.0
2008-07-21 14:30:00,0.77816,0.77816,0.77696,0.77802,202000000.0
2008-07-21 14:45:00,0.77797,0.77855,0.77737,0.77802,192200000.0
2008-07-21 15:00:00,0.77808,0.7787,0.77721,0.77859,196000000.0
2008-07-21 15:15:00,0.77847,0.77883,0.77782,0.77851,205000000.0
2008-07-21 15:30:00,0.77853,0.77917,0.77802,0.77832,196000000.0
2008-07-21 15:45:00,0.77871,0.77879,0.7775,0.77812,220400000.0
2008-07-21 16:00:00,0.77809,0.77836,0.77699,0.77821,209200000.0
2008-07-21 16:15:00,0.7783,0.7783,0.777,0.77717,202600000.0
2008-07-21 16:30:00,0.77706,0.77706,0.77541,0.77609,205200000.0
2008-07-21 16:45:00,0.77608,0.77628,0.7753,0.7753,200800000.0
2008-07-21 17:00:00,0.77531,0.77629,0.77519,0.77519,195400000.0
2008-07-21 17:15:00,0.77508,0.77588,0.77488,0.77531,194400000.0
2008-07-21 17:30:00,0.77537,0.77553,0.77405,0.77442,206800000.0
2008-07-21 17:45:00,0.77449,0.77512,0.77421,0.77494,195200000.0
2008-07-21 18:00:00,0.77493,0.7752,0.77463,0.77481,196000000.0
2008-07-21 18:15:00,0.77485,0.77549,0.77412,0.77541,204800000.0
2008-07-21 18:30:00,0.77512,0.77576,0.77497,0.77543,212800000.0
2008-07-21 18:45:00,0.77571,0.77588,0.77535,0.77561,212000000.0
2008-07-21 19:00:00,0.77546,0.77577,0.77522,0.7757,208400000.0
2008-07-21 19:15:00,0.77579,0.77614,0.77495,0.77593,184400000.0
2008-07-21 19:30:00,0.77585,0.77611,0.77466,0.77514,198600000.0
2008-07-21 19:45:00,0.77532,0.77532,0.77446,0.77523,206800000.0
2008-07-21 20:00:00,0.77522,0.77572,0.77477,0.77572,196600000.0
2008-07-21 20:15:00,0.77566,0.77612,0.77552,0.77598,196600000.0
2008-07-21 20:30:00,0.77603,0.77617,0.77511,0.77552,204000000.0
2008-07-21 20:45:00,0.77555,0.77593,0.77541,0.77587,189200000.0
2008-07-21 21:00:00,0.77584,0.77584,0.77494,0.77494,205200000.0
2008-07-21 21:15:00,0.7752,0.77602,0.77516,0.77579,215800000.0
2008-07-21 21:30:00,0.77581,0.77654,0.77499,0.77641,198800000.0
2008-07-21 21:45:00,0.77627,0.77638,0.77562,0.77594,208000000.0
2008-07-21 22:00:00,0.77592,0.77656,0.77532,0.77649,214000000.0
2008-07-21 22:15:00,0.77652,0.77657,0.77509,0.77544,199800000.0
2008-07-21 22:30:00,0.77538,0.77539,0.77378,0.77378,194000000.0
2008-07-21 22:45:00,0.7743,0.77475,0.77357,0.7747,207800000.0
2008-07-21 23:00:00,0.77461,0.77476,0.77324,0.77423,200400000.0
2008-07-21 23:15:00,0.77425,0.7748,0.77399,0.77425,203200000.0
2008-07-21 23:30:00,0.77454,0.77461,0.77388,0.77424,202000000.0
2008-07-21 23:45:00,0.77419,0.77439,0.77297,0.77418,184200000.0
2008-07-22 00:00:00,0.77417,0.77427,0.77388,0.7742,191200000.0
2008-07-22 00:15:00,0.77419,0.77419,0.7731,0.77404,197200000.0
2008-07-22 00:30:00,0.77334,0.77438,0.77334,0.77386,171400000.0
2008-07-22 00:45:00,0.77331,0.77433,0.77331,0.77403,198400000.0
2008-07-22 01:00:00,0.77407,0.77451,0.77353,0.77354,185600000.0
2008-07-22 01:15:00,0.7735,0.77415,0.77347,0.77379,180600000.0
2008-07-22 01:30:00,0.774,0.77425,0.77301,0.77396,167800000.0
2008-07-22 01:45:00,0.77398,0.77428,0.77334,0.77384,190800000.0
2008-07-22 02:00:00,0.77387,0.77417,0.77312,0.77389,245600000.0
2008-07-22 02:15:00,0.77409,0.77433,0.77306,0.77409,232400000.0
2008-07-22 02:30:00,0.77362,0.77405,0.77335,0.77382,211000000.0
2008-07-22 02:45:00,0.77388,0.7739,0.77284,0.77353,192000000.0
2008-07-22 03:00:00,0.77344,0.77355,0.77238,0.77297,169800000.0
2008-07-22 03:15:00,0.77303,0.77347,0.77257,0.77329,211600000.0
2008-07-22 03:30:00,0.77341,0.77367,0.77277,0.77335,182800000.0
2008-07-22 03:45:00,0.77358,0.77363,0.77267,0.77344,198200000.0
2008-07-22 04:00:00,0.77325,0.77363,0.77231,0.77318,220000000.0
2008-07-22 04:15:00,0.77308,0.77334,0.77232,0.77313,233800000.0
2008-07-22 04:30:00,0.77238,0.77352,0.77238,0.77332,211000000.0
2008-07-22 04:45:00,0.77258,0.77343,0.77257,0.77321,220000000.0
2008-07-22 05:00:00,0.7729,0.77344,0.77257,0.77338,221600000.0
2008-07-22 05:15:00,0.77333,0.77349,0.77262,0.77338,247200000.0
2008-07-22 05:30:00,0.77331,0.77365,0.77261,0.7735,234600000.0
2008-07-22 05:45:00,0.77347,0.77365,0.77315,0.7734,362800000.0
2008-07-22 06:00:00,0.77362,0.77368,0.77284,0.7732,241200000.0
2008-07-22 06:15:00,0.77343,0.77349,0.77238,0.77268,215000000.0
2008-07-22 06:30:00,0.77255,0.77378,0.77255,0.7735,181600000.0
2008-07-22 06:45:00,0.77354,0.77378,0.77311,0.77354,215400000.0
2008-07-22 07:00:00,0.77306,0.77363,0.77256,0.77326,215000000.0
2008-07-22 07:15:00,0.77335,0.7737,0.77283,0.77366,194000000.0
2008-07-22 07:30:00,0.77353,0.77374,0.7726,0.77343,223400000.0
2008-07-22 07:45:00,0.7731,0.77398,0.77278,0.77363,237600000.0
2008-07-22 08:00:00,0.77357,0.77435,0.77357,0.77427,229600000.0
2008-07-22 08:15:00,0.77426,0.77432,0.77366,0.77413,288200000.0
2008-07-22 08:30:00,0.77417,0.77428,0.7735,0.77374,321400000.0
2008-07-22 08:45:00,0.77358,0.77439,0.7729,0.77431,509600000.0
2008-07-22 09:00:00,0.77426,0.77426,0.7733,0.77423,428600000.0
2008-07-22 09:15:00,0.77438,0.77448,0.77385,0.7741,563600000.0
2008-07-22 09:30:00,0.77415,0.77459,0.774,0.77415,608400000.0
2008-07-22 09:45:00,0.77414,0.77421,0.7734,0.77386,687400000.0
2008-07-22 10:00:00,0.77381,0.77408,0.77281,0.77387,836600000.0
2008-07-22 10:15:00,0.77391,0.77392,0.77308,0.77384,804200000.0
2008-07-22 10:30:00,0.77384,0.77397,0.77283,0.77391,427200000.0
2008-07-22 10:45:00,0.7741,0.77437,0.77368,0.77414,560800000.0
2008-07-22 11:00:00,0.7742,0.77453,0.77418,0.7745,706000000.0
2008-07-22 11:15:00,0.77448,0.77547,0.77435,0.77437,710800000.0
2008-07-22 11:30:00,0.77404,0.77477,0.7737,0.77404,544800000.0
2008-07-22 11:45:00,0.77462,0.77467,0.77372,0.77423,647400000.0
2008-07-22 12:00:00,0.77427,0.77486,0.77419,0.77435,359200000.0
2008-07-22 12:15:00,0.77446,0.77469,0.77271,0.77297,658400000.0
2008-07-22 12:30:00,0.77412,0.77466,0.77314,0.77463,451800000.0
2008-07-22 12:45:00,0.77471,0.77518,0.77415,0.77513,537600000.0
2008-07-22 13:00:00,0.77481,0.77481,0.77343,0.77398,387600000.0
2008-07-22 13:15:00,0.77405,0.77422,0.77327,0.77357,637000000.0
2008-07-22 13:30:00,0.77369,0.77441,0.77353,0.77403,424000000.0
2008-07-22 13:45:00,0.77406,0.77416,0.77306,0.77368,436600000.0
2008-07-22 14:00:00,0.77382,0.77424,0.77353,0.77422,409800000.0
2008-07-22 14:15:00,0.77428,0.77539,0.77419,0.77509,369000000.0
2008-07-22 14:30:00,0.77538,0.77616,0.77499,0.77531,202000000.0
2008-07-22 14:45:00,0.77544,0.77571,0.77507,0.77571,192800000.0
2008-07-22 15:00:00,0.77604,0.77736,0.77509,0.77736,197600000.0
2008-07-22 15:15:00,0.77714,0.77769,0.7769,0.77692,205200000.0
2008-07-22 15:30:00,0.77678,0.77698,0.77626,0.77645,195200000.0
2008-07-22 15:45:00,0.77652,0.77709,0.77643,0.77658,219200000.0
2008-07-22 16:00:00,0.77676,0.77821,0.77608,0.77781,207800000.0
2008-07-22 16:15:00,0.77795,0.77842,0.77675,0.7778,202200000.0
2008-07-22 16:30:00,0.77767,0.7793,0.77705,0.7793,204600000.0
2008-07-22 16:45:00,0.77927,0.77941,0.77847,0.77925,200200000.0
2008-07-22 17:00:00,0.7792,0.7804,0.77915,0.78024,196000000.0
2008-07-22 17:15:00,0.78017,0.78128,0.77993,0.78096,196000000.0
2008-07-22 17:30:00,0.78086,0.78193,0.78086,0.78145,207200000.0
2008-07-22 17:45:00,0.78146,0.78159,0.78057,0.78126,195200000.0
2008-07-22 18:00:00,0.78113,0.78239,0.78087,0.78189,194400000.0
2008-07-22 18:15:00,0.78203,0.78401,0.78163,0.78376,204800000.0
2008-07-22 18:30:00,0.78338,0.78338,0.7815,0.78217,213200000.0
2008-07-22 18:45:00,0.78232,0.78278,0.78185,0.78189,210600000.0
2008-07-22 19:00:00,0.78183,0.78229,0.7815,0.78198,208000000.0
2008-07-22 19:15:00,0.78196,0.78227,0.78131,0.78207,182400000.0
2008-07-22 19:30:00,0.78199,0.78233,0.78133,0.7817,198200000.0
2008-07-22 19:45:00,0.78234,0.78275,0.78191,0.78209,206800000.0
2008-07-22 20:00:00,0.78211,0.78222,0.78115,0.78115,197000000.0
2008-07-22 20:15:00,0.78113,0.78229,0.78068,0.78209,196800000.0
2008-07-22 20:30:00,0.78167,0.78235,0.78105,0.78235,203200000.0
2008-07-22 20:45:00,0.7813,0.78243,0.7813,0.78226,189400000.0
2008-07-22 21:00:00,0.7822,0.7822,0.7816,0.78207,193600000.0
2008-07-22 21:15:00,0.78217,0.78285,0.78173,0.78272,217200000.0
2008-07-22 21:30:00,0.78272,0.7833,0.78206,0.7833,187600000.0
2008-07-22 21:45:00,0.78324,0.78329,0.78195,0.78195,208600000.0
2008-07-22 22:00:00,0.78211,0.78262,0.78164,0.78203,212600000.0
2008-07-22 22:15:00,0.78222,0.7828,0.78209,0.78248,200600000.0
2008-07-22 22:30:00,0.78251,0.7826,0.78193,0.78197,194000000.0
2008-07-22 22:45:00,0.78197,0.78253,0.78155,0.78245,208800000.0
2008-07-22 23:00:00,0.7824,0.78267,0.78153,0.78214,197600000.0
2008-07-22 23:15:00,0.78211,0.78241,0.78172,0.78234,200200000.0
2008-07-22 23:30:00,0.78194,0.78235,0.7813,0.782,196600000.0
2008-07-22 23:45:00,0.78207,0.78274,0.78149,0.78149,189400000.0
2008-07-23 00:00:00,0.78144,0.78224,0.78131,0.78212,190400000.0
2008-07-23 00:15:00,0.78232,0.78238,0.78121,0.78203,201000000.0
2008-07-23 00:30:00,0.78145,0.78236,0.78142,0.78152,168400000.0
2008-07-23 00:45:00,0.7813,0.7822,0.78125,0.78167,120200000.0
2008-07-23 01:00:00,0.78125,0.78218,0.78109,0.78208,181000000.0
2008-07-23 01:15:00,0.78192,0.78208,0.78155,0.78192,190400000.0
2008-07-23 01:30:00,0.7819,0.78206,0.78075,0.78172,182600000.0
2008-07-23 01:45:00,0.78135,0.78206,0.78118,0.78187,206400000.0
2008-07-23 02:00:00,0.78193,0.78258,0.78086,0.78199,245000000.0
2008-07-23 02:15:00,0.78199,0.78199,0.78055,0.78154,225200000.0
2008-07-23 02:30:00,0.78157,0.782,0.78125,0.7819,211600000.0
2008-07-23 02:45:00,0.78195,0.7824,0.78174,0.78212,202000000.0
2008-07-23 03:00:00,0.78205,0.7823,0.78123,0.78178,184000000.0
2008-07-23 03:15:00,0.78174,0.78197,0.78068,0.78077,212000000.0
2008-07-23 03:30:00,0.78139,0.78172,0.78051,0.78064,172800000.0
2008-07-23 03:45:00,0.78075,0.7809,0.77939,0.77991,200000000.0
2008-07-23 04:00:00,0.7799,0.78088,0.77922,0.77976,219600000.0
2008-07-23 04:15:00,0.77983,0.78048,0.77934,0.78007,234000000.0
2008-07-23 04:30:00,0.78024,0.78055,0.77953,0.7803,211600000.0
2008-07-23 04:45:00,0.78033,0.78041,0.77945,0.7803,221200000.0
2008-07-23 05:00:00,0.78039,0.78041,0.7795,0.78007,215200000.0
2008-07-23 05:15:00,0.78007,0.78038,0.77941,0.78014,233400000.0
2008-07-23 05:30:00,0.78012,0.7802,0.77888,0.77985,233800000.0
2008-07-23 05:45:00,0.77988,0.78,0.77924,0.77958,361800000.0
2008-07-23 06:00:00,0.7797,0.77997,0.77855,0.77875,245600000.0
2008-07-23 06:15:00,0.77863,0.7788,0.77789,0.77789,216000000.0
2008-07-23 06:30:00,0.77782,0.77788,0.77711,0.77756,182000000.0
2008-07-23 06:45:00,0.77762,0.77786,0.77699,0.77739,214600000.0
2008-07-23 07:00:00,0.77734,0.7774,0.77642,0.7769,214800000.0
2008-07-23 07:15:00,0.77713,0.77771,0.77635,0.77771,193400000.0
2008-07-23 07:30:00,0.77775,0.77778,0.77721,0.77769,223200000.0
2008-07-23 07:45:00,0.77774,0.77774,0.77633,0.77667,239200000.0
2008-07-23 08:00:00,0.77669,0.77718,0.7762,0.77677,228000000.0
2008-07-23 08:15:00,0.77692,0.77741,0.77595,0.77708,288200000.0
2008-07-23 08:30:00,0.77704,0.77811,0.77682,0.77721,383800000.0
2008-07-23 08:45:00,0.77714,0.77833,0.77676,0.77787,505800000.0
2008-07-23 09:00:00,0.77778,0.77929,0.77771,0.7788,427800000.0
2008-07-23 09:15:00,0.77893,0.77913,0.77708,0.77755,563000000.0
2008-07-23 09:30:00,0.77793,0.77795,0.77726,0.7774,604600000.0
2008-07-23 09:45:00,0.77739,0.77771,0.77728,0.77771,688800000.0
2008-07-23 10:00:00,0.77757,0.77813,0.77661,0.77795,834400000.0
2008-07-23 10:15:00,0.77755,0.77803,0.77739,0.77765,806400000.0
2008-07-23 10:30:00,0.77762,0.77917,0.77762,0.77894,428000000.0
2008-07-23 10:45:00,0.77888,0.7793,0.77805,0.77919,562000000.0
2008-07-23 11:00:00,0.77913,0.77913,0.77816,0.77839,704200000.0
2008-07-23 11:15:00,0.77842,0.77869,0.77771,0.77852,710400000.0
2008-07-23 11:30:00,0.77845,0.77902,0.77827,0.77844,545600000.0
2008-07-23 11:45:00,0.7787,0.7787,0.77729,0.77767,647200000.0
2008-07-23 12:00:00,0.77749,0.77755,0.77676,0.7769,359200000.0
2008-07-23 12:15:00,0.77677,0.7772,0.77568,0.77592,657200000.0
2008-07-23 12:30:00,0.77699,0.77799,0.77609,0.77752,452200000.0
2008-07-23 12:45:00,0.7777,0.77793,0.77704,0.77757,536600000.0
2008-07-23 13:00:00,0.7775,0.77764,0.77714,0.77759,386400000.0
2008-07-23 13:15:00,0.77778,0.77805,0.77658,0.77688,638200000.0
2008-07-23 13:30:00,0.77697,0.77716,0.77598,0.77617,425600000.0
2008-07-23 13:45:00,0.77622,0.77637,0.77562,0.77604,437800000.0
2008-07-23 14:00:00,0.77606,0.77669,0.77569,0.77639,408400000.0
2008-07-23 14:15:00,0.77636,0.77727,0.77633,0.77689,370400000.0
2008-07-23 14:30:00,0.77686,0.77737,0.77649,0.7771,202400000.0
2008-07-23 14:45:00,0.77683,0.77734,0.7767,0.77708,191200000.0
2008-07-23 15:00:00,0.77693,0.77713,0.77589,0.77684,197600000.0
2008-07-23 15:15:00,0.77662,0.77729,0.77647,0.77729,205400000.0
2008-07-23 15:30:00,0.77721,0.77735,0.77649,0.77724,195600000.0
2008-07-23 15:45:00,0.77742,0.77762,0.77654,0.77674,218600000.0
2008-07-23 16:00:00,0.77673,0.77843,0.77663,0.77821,208800000.0
2008-07-23 16:15:00,0.7785,0.78053,0.77814,0.78019,203200000.0
2008-07-23 16:30:00,0.78015,0.78056,0.77932,0.77994,205200000.0
2008-07-23 16:45:00,0.78009,0.7803,0.77916,0.77916,200400000.0
2008-07-23 17:00:00,0.77908,0.77964,0.77883,0.77926,195600000.0
2008-07-23 17:15:00,0.77944,0.77972,0.7791,0.77912,194000000.0
2008-07-23 17:30:00,0.77928,0.77985,0.77822,0.77857,206800000.0
2008-07-23 17:45:00,0.77861,0.77928,0.77835,0.77928,195400000.0
2008-07-23 18:00:00,0.77935,0.77979,0.77892,0.77898,193000000.0
2008-07-23 18:15:00,0.77904,0.7792,0.77773,0.77891,204800000.0
2008-07-23 18:30:00,0.77874,0.77948,0.77828,0.77935,213200000.0
2008-07-23 18:45:00,0.77932,0.77958,0.77881,0.77925,210800000.0
2008-07-23 19:00:00,0.77907,0.77908,0.77825,0.7784,207200000.0
2008-07-23 19:15:00,0.77857,0.77889,0.77677,0.77858,183200000.0
2008-07-23 19:30:00,0.77874,0.77885,0.77805,0.77872,198800000.0
2008-07-23 19:45:00,0.77885,0.77984,0.77817,0.77967,206800000.0
2008-07-23 20:00:00,0.77953,0.77997,0.77908,0.77971,196800000.0
2008-07-23 20:15:00,0.77948,0.77971,0.77862,0.77933,197200000.0
2008-07-23 20:30:00,0.77933,0.77959,0.77816,0.77929,203600000.0
2008-07-23 20:45:00,0.77929,0.7795,0.77887,0.77902,189200000.0
2008-07-23 21:00:00,0.77906,0.77935,0.77846,0.77885,206000000.0
2008-07-23 21:15:00,0.77887,0.77904,0.77826,0.77863,216200000.0
2008-07-23 21:30:00,0.77868,0.77911,0.77802,0.77886,198000000.0
2008-07-23 21:45:00,0.77876,0.78019,0.77868,0.77964,209200000.0
2008-07-23 22:00:00,0.7799,0.7803,0.7789,0.77934,212400000.0
2008-07-23 22:15:00,0.7795,0.78007,0.77927,0.77948,200800000.0
2008-07-23 22:30:00,0.77956,0.77967,0.77883,0.7791,193600000.0
2008-07-23 22:45:00,0.77918,0.77922,0.77759,0.77759,209200000.0
2008-07-23 23:00:00,0.77275,0.77275,0.77042,0.77235,214000000.0
2008-07-23 23:15:00,0.77201,0.77287,0.7718,0.77191,205600000.0
2008-07-23 23:30:00,0.7719,0.77276,0.7719,0.77242,199800000.0
2008-07-23 23:45:00,0.77224,0.77255,0.77136,0.77205,184400000.0
2008-07-24 00:00:00,0.77202,0.7721,0.77076,0.77193,198000000.0
2008-07-24 00:15:00,0.77192,0.77278,0.77176,0.77272,205200000.0
2008-07-24 00:30:00,0.77265,0.77295,0.77227,0.77277,170000000.0
2008-07-24 00:45:00,0.77278,0.77298,0.7722,0.77273,210800000.0
2008-07-24 01:00:00,0.77268,0.77289,0.77173,0.77289,193600000.0
2008-07-24 01:15:00,0.77276,0.77351,0.77253,0.77315,187200000.0
2008-07-24 01:30:00,0.7732,0.7732,0.77171,0.77242,186400000.0
2008-07-24 01:45:00,0.77244,0.77281,0.77186,0.77257,194400000.0
2008-07-24 02:00:00,0.77257,0.77278,0.77182,0.7724,244600000.0
2008-07-24 02:15:00,0.77252,0.77269,0.77162,0.77232,235800000.0
2008-07-24 02:30:00,0.77222,0.77266,0.77166,0.77217,199200000.0
2008-07-24 02:45:00,0.77238,0.77274,0.77211,0.7725,205800000.0
2008-07-24 03:00:00,0.77254,0.77256,0.77068,0.77135,186400000.0
2008-07-24 03:15:00,0.77135,0.77194,0.77117,0.7712,211800000.0
2008-07-24 03:30:00,0.77124,0.77192,0.7708,0.77147,167600000.0
2008-07-24 03:45:00,0.77181,0.77218,0.77119,0.77149,198400000.0
2008-07-24 04:00:00,0.77146,0.77172,0.77051,0.77086,219200000.0
2008-07-24 04:15:00,0.77069,0.77084,0.7691,0.76978,234600000.0
2008-07-24 04:30:00,0.76973,0.77028,0.76955,0.7698,211200000.0
2008-07-24 04:45:00,0.76973,0.76982,0.76884,0.76962,222200000.0
2008-07-24 05:00:00,0.76976,0.76987,0.76905,0.76983,232400000.0
2008-07-24 05:15:00,0.76919,0.77109,0.76919,0.77109,246000000.0
2008-07-24 05:30:00,0.77052,0.77119,0.76859,0.76972,233600000.0
2008-07-24 05:45:00,0.76985,0.76998,0.76912,0.76957,361200000.0
2008-07-24 06:00:00,0.76965,0.77048,0.76879,0.77038,249000000.0
2008-07-24 06:15:00,0.7705,0.77085,0.76971,0.77054,215800000.0
2008-07-24 06:30:00,0.77033,0.77057,0.76989,0.77024,183200000.0
2008-07-24 06:45:00,0.7701,0.77057,0.76981,0.77016,215600000.0
2008-07-24 07:00:00,0.77048,0.7706,0.76956,0.76984,221000000.0
2008-07-24 07:15:00,0.76985,0.77041,0.76927,0.77037,194000000.0
2008-07-24 07:30:00,0.77021,0.77052,0.76985,0.76997,225600000.0
2008-07-24 07:45:00,0.77013,0.77032,0.76913,0.77008,238600000.0
2008-07-24 08:00:00,0.77013,0.77071,0.76992,0.77022,229600000.0
2008-07-24 08:15:00,0.77028,0.77042,0.76982,0.76997,287600000.0
2008-07-24 08:30:00,0.76989,0.77014,0.76925,0.76967,383000000.0
2008-07-24 08:45:00,0.76964,0.77041,0.76946,0.77041,503600000.0
2008-07-24 09:00:00,0.77043,0.77059,0.76958,0.77047,428000000.0
2008-07-24 09:15:00,0.77044,0.77045,0.76924,0.77024,561600000.0
2008-07-24 09:30:00,0.77032,0.77054,0.76968,0.76968,606000000.0
2008-07-24 09:45:00,0.76962,0.76974,0.76861,0.7694,685800000.0
2008-07-24 10:00:00,0.76991,0.77032,0.76828,0.76936,834000000.0
2008-07-24 10:15:00,0.76939,0.76991,0.76898,0.76949,804600000.0
2008-07-24 10:30:00,0.76934,0.77047,0.76934,0.76966,426400000.0
2008-07-24 10:45:00,0.76981,0.77004,0.76892,0.76967,561600000.0
2008-07-24 11:00:00,0.76971,0.77055,0.76934,0.7701,706600000.0
2008-07-24 11:15:00,0.77007,0.77094,0.76977,0.77072,710400000.0
2008-07-24 11:30:00,0.7708,0.77165,0.77025,0.77091,545000000.0
2008-07-24 11:45:00,0.77095,0.77119,0.77012,0.77061,646800000.0
2008-07-24 12:00:00,0.77068,0.77083,0.76962,0.76991,359600000.0
2008-07-24 12:15:00,0.77005,0.77011,0.76835,0.76874,655800000.0
2008-07-24 12:30:00,0.76973,0.77052,0.76865,0.77044,451200000.0
2008-07-24 12:45:00,0.7706,0.77079,0.77014,0.7704,538400000.0
2008-07-24 13:00:00,0.77056,0.77114,0.77009,0.77069,389200000.0
2008-07-24 13:15:00,0.7706,0.77065,0.76961,0.76996,635800000.0
2008-07-24 13:30:00,0.77008,0.7702,0.76959,0.76959,424200000.0
2008-07-24 13:45:00,0.76965,0.76965,0.76839,0.76861,439200000.0
2008-07-24 14:00:00,0.76877,0.76907,0.76845,0.76905,408200000.0
2008-07-24 14:15:00,0.76925,0.76942,0.76825,0.76924,369800000.0
2008-07-24 14:30:00,0.76895,0.76965,0.76822,0.76965,202000000.0
2008-07-24 14:45:00,0.76959,0.76983,0.76941,0.76947,192400000.0
2008-07-24 15:00:00,0.76961,0.77002,0.76882,0.76929,197000000.0
2008-07-24 15:15:00,0.76917,0.76933,0.76806,0.76931,205600000.0
2008-07-24 15:30:00,0.76932,0.76981,0.76877,0.76958,195600000.0
2008-07-24 15:45:00,0.76973,0.76989,0.76889,0.76927,220400000.0
2008-07-24 16:00:00,0.76888,0.76999,0.76836,0.76974,208200000.0
2008-07-24 16:15:00,0.76981,0.77022,0.76884,0.7701,203200000.0
2008-07-24 16:30:00,0.77001,0.77033,0.76928,0.76993,205200000.0
2008-07-24 16:45:00,0.76987,0.77107,0.76978,0.77078,201200000.0
2008-07-24 17:00:00,0.77053,0.77118,0.77051,0.77083,195000000.0
2008-07-24 17:15:00,0.77087,0.77116,0.77004,0.77004,194400000.0
2008-07-24 17:30:00,0.76992,0.77029,0.76957,0.77023,206800000.0
2008-07-24 17:45:00,0.77021,0.77072,0.76976,0.77005,196000000.0
2008-07-24 18:00:00,0.77006,0.77006,0.7691,0.76915,193400000.0
2008-07-24 18:15:00,0.76913,0.76925,0.76708,0.76784,206000000.0
2008-07-24 18:30:00,0.76792,0.76807,0.76723,0.76728,213600000.0
2008-07-24 18:45:00,0.76742,0.76805,0.76671,0.76737,212000000.0
2008-07-24 19:00:00,0.76725,0.76817,0.76718,0.76799,207800000.0
2008-07-24 19:15:00,0.76807,0.76838,0.76708,0.76838,182800000.0
2008-07-24 19:30:00,0.76849,0.76894,0.76745,0.76851,198800000.0
2008-07-24 19:45:00,0.76865,0.76886,0.76762,0.76857,208000000.0
2008-07-24 20:00:00,0.76849,0.76855,0.76776,0.76813,196800000.0
2008-07-24 20:15:00,0.76832,0.76868,0.76805,0.76862,196200000.0
2008-07-24 20:30:00,0.76869,0.76886,0.76788,0.76836,202600000.0
2008-07-24 20:45:00,0.76835,0.76895,0.76807,0.76852,189000000.0
2008-07-24 21:00:00,0.76854,0.76922,0.76835,0.76891,205400000.0
2008-07-24 21:15:00,0.76889,0.76916,0.76793,0.76822,215800000.0
2008-07-24 21:30:00,0.76821,0.76869,0.76748,0.7685,196800000.0
2008-07-24 21:45:00,0.76844,0.76892,0.76809,0.76881,208800000.0
2008-07-24 22:00:00,0.76903,0.76954,0.76849,0.76953,210000000.0
2008-07-24 22:15:00,0.76953,0.76953,0.7685,0.76927,200000000.0
2008-07-24 22:30:00,0.76887,0.77008,0.76887,0.77007,193400000.0
2008-07-24 22:45:00,0.76982,0.77032,0.76965,0.7702,208400000.0
2008-07-24 23:00:00,0.77009,0.77054,0.76879,0.77021,192800000.0
2008-07-24 23:15:00,0.77015,0.77046,0.76979,0.77018,200200000.0
2008-07-24 23:30:00,0.7701,0.77061,0.76948,0.77015,198800000.0
2008-07-24 23:45:00,0.7697,0.77055,0.76915,0.76974,162000000.0
2008-07-25 00:00:00,0.76898,0.77019,0.76868,0.77019,177400000.0
2008-07-25 00:15:00,0.77014,0.77029,0.7694,0.77025,198600000.0
2008-07-25 00:30:00,0.77028,0.77044,0.76991,0.77021,182600000.0
2008-07-25 00:45:00,0.77026,0.77051,0.76977,0.77042,188800000.0
2008-07-25 01:00:00,0.77043,0.77077,0.76963,0.77044,196200000.0
2008-07-25 01:15:00,0.77044,0.77056,0.76942,0.76945,163200000.0
2008-07-25 01:30:00,0.76996,0.77016,0.769,0.76989,179200000.0
2008-07-25 01:45:00,0.76998,0.77008,0.76917,0.76951,204600000.0
2008-07-25 02:00:00,0.76946,0.76949,0.76799,0.76802,243600000.0
2008-07-25 02:15:00,0.76854,0.76857,0.76662,0.76798,226800000.0
2008-07-25 02:30:00,0.76792,0.76804,0.76711,0.76796,211800000.0
2008-07-25 02:45:00,0.76791,0.76819,0.76718,0.76751,202800000.0
2008-07-25 03:00:00,0.76749,0.76787,0.76675,0.76769,188800000.0
2008-07-25 03:15:00,0.76763,0.76886,0.76741,0.76773,211200000.0
2008-07-25 03:30:00,0.76804,0.76852,0.76759,0.76827,175200000.0
2008-07-25 03:45:00,0.76842,0.76844,0.76739,0.76756,198400000.0
2008-07-25 04:00:00,0.768,0.76834,0.76718,0.76821,220000000.0
2008-07-25 04:15:00,0.76822,0.76835,0.76709,0.76807,233400000.0
2008-07-25 04:30:00,0.76814,0.76831,0.76713,0.76796,212000000.0
2008-07-25 04:45:00,0.76797,0.76797,0.76685,0.76741,226800000.0
2008-07-25 05:00:00,0.76736,0.7676,0.76688,0.76692,232400000.0
2008-07-25 05:15:00,0.7674,0.768,0.76696,0.76746,247200000.0
2008-07-25 05:30:00,0.76784,0.76802,0.76689,0.76763,233600000.0
2008-07-25 05:45:00,0.7679,0.7683,0.76737,0.76741,361200000.0
2008-07-25 06:00:00,0.76669,0.76777,0.76669,0.76777,241200000.0
2008-07-25 06:15:00,0.76773,0.76821,0.76742,0.7678,214400000.0
2008-07-25 06:30:00,0.76782,0.7679,0.76723,0.76737,181000000.0
2008-07-25 06:45:00,0.76749,0.76787,0.76692,0.76734,214200000.0
2008-07-25 07:00:00,0.76729,0.76761,0.76679,0.7673,215600000.0
2008-07-25 07:15:00,0.76746,0.76767,0.76686,0.76767,193000000.0
2008-07-25 07:30:00,0.76771,0.76795,0.76716,0.76731,225200000.0
2008-07-25 07:45:00,0.76732,0.76781,0.76651,0.7676,239600000.0
2008-07-25 08:00:00,0.76769,0.76809,0.76692,0.76796,228600000.0
2008-07-25 08:15:00,0.76792,0.76876,0.76734,0.76867,288800000.0
2008-07-25 08:30:00,0.76874,0.76906,0.76842,0.76891,383800000.0
2008-07-25 08:45:00,0.76892,0.76915,0.76798,0.76826,510200000.0
2008-07-25 09:00:00,0.76821,0.76854,0.76701,0.76792,428400000.0
2008-07-25 09:15:00,0.76794,0.76881,0.76781,0.76853,563400000.0
2008-07-25 09:30:00,0.76838,0.7688,0.76812,0.76845,605800000.0
2008-07-25 09:45:00,0.76845,0.76848,0.76778,0.76848,685800000.0
2008-07-25 10:00:00,0.76844,0.76916,0.7678,0.76847,833600000.0
2008-07-25 10:15:00,0.76858,0.76921,0.76832,0.76846,805200000.0
2008-07-25 10:30:00,0.76856,0.7687,0.76787,0.76842,428200000.0
2008-07-25 10:45:00,0.76861,0.76966,0.76851,0.76948,561400000.0
2008-07-25 11:00:00,0.76958,0.77016,0.76893,0.7698,707200000.0
2008-07-25 11:15:00,0.76972,0.77006,0.76895,0.76912,709600000.0
2008-07-25 11:30:00,0.76921,0.77002,0.76891,0.76964,546200000.0
2008-07-25 11:45:00,0.76953,0.77108,0.76928,0.77108,646800000.0
2008-07-25 12:00:00,0.77119,0.77122,0.76959,0.76959,359200000.0
2008-07-25 12:15:00,0.76955,0.77077,0.76856,0.76878,656200000.0
2008-07-25 12:30:00,0.76979,0.76999,0.76881,0.76929,458200000.0
2008-07-25 12:45:00,0.7694,0.7696,0.76865,0.76865,538800000.0
2008-07-25 13:00:00,0.76862,0.76957,0.76862,0.76908,388200000.0
2008-07-25 13:15:00,0.769,0.76906,0.76854,0.76871,636400000.0
2008-07-25 13:30:00,0.76868,0.76951,0.76836,0.76926,424800000.0
2008-07-25 13:45:00,0.76934,0.77011,0.76899,0.76918,437000000.0
2008-07-25 14:00:00,0.76921,0.76929,0.76815,0.76834,409200000.0
2008-07-25 14:15:00,0.76839,0.76961,0.76839,0.76893,368800000.0
2008-07-25 14:30:00,0.76929,0.77051,0.76929,0.77042,201000000.0
2008-07-25 14:45:00,0.77029,0.77075,0.76997,0.77052,191400000.0
2008-07-25 15:00:00,0.77056,0.77094,0.76992,0.77061,197600000.0
2008-07-25 15:15:00,0.7704,0.77146,0.77037,0.77135,205600000.0
2008-07-25 15:30:00,0.77142,0.77154,0.77014,0.77048,195600000.0
2008-07-25 15:45:00,0.77057,0.77112,0.76998,0.77034,219600000.0
2008-07-25 16:00:00,0.77086,0.77189,0.77004,0.77113,208000000.0
2008-07-25 16:15:00,0.77127,0.77181,0.77053,0.77077,202000000.0
2008-07-25 16:30:00,0.77088,0.77149,0.7706,0.77128,205600000.0
2008-07-25 16:45:00,0.77124,0.77133,0.7699,0.7707,200000000.0
2008-07-25 17:00:00,0.77067,0.77108,0.77033,0.77108,195600000.0
2008-07-25 17:15:00,0.77108,0.77124,0.77028,0.77091,193600000.0
2008-07-25 17:30:00,0.77111,0.77111,0.77038,0.77071,206800000.0
2008-07-25 17:45:00,0.77077,0.77117,0.76971,0.76995,195600000.0
2008-07-25 18:00:00,0.77022,0.77047,0.76974,0.76974,193400000.0
2008-07-25 18:15:00,0.76978,0.77047,0.76894,0.76958,205200000.0
2008-07-25 18:30:00,0.77004,0.77004,0.7687,0.76966,214000000.0
2008-07-25 18:45:00,0.76964,0.76985,0.76891,0.76985,211600000.0
2008-07-25 19:00:00,0.76982,0.77005,0.76893,0.76942,208800000.0
2008-07-25 19:15:00,0.76981,0.76998,0.76859,0.76928,182800000.0
2008-07-25 19:30:00,0.76972,0.77049,0.76947,0.76962,200000000.0
2008-07-25 19:45:00,0.76972,0.77078,0.76955,0.76991,207200000.0
2008-07-25 20:00:00,0.76984,0.77005,0.76917,0.76947,197600000.0
2008-07-25 20:15:00,0.76944,0.76961,0.76816,0.76885,196800000.0
2008-07-25 20:30:00,0.7687,0.7693,0.76775,0.76895,202600000.0
2008-07-25 20:45:00,0.76896,0.76958,0.76837,0.76952,189200000.0
2008-07-25 21:00:00,0.76972,0.76985,0.76897,0.76941,196000000.0
2008-07-25 21:15:00,0.76945,0.77071,0.76899,0.77018,215400000.0
2008-07-25 21:30:00,0.77038,0.7704,0.76911,0.76979,196200000.0
2008-07-25 21:45:00,0.76979,0.77054,0.76966,0.76977,208400000.0
2008-07-25 22:00:00,0.76992,0.77056,0.76931,0.77046,211200000.0
2008-07-25 22:15:00,0.76978,0.77066,0.76889,0.76906,200800000.0
2008-07-25 22:30:00,0.76906,0.76966,0.76891,0.76923,194400000.0
2008-07-25 22:45:00,0.76937,0.76962,0.76773,0.76812,207600000.0
2008-07-27 23:00:00,0.76841,0.76947,0.76827,0.76939,187200000.0
2008-07-27 23:15:00,0.76943,0.76973,0.769,0.7697,158000000.0
2008-07-27 23:30:00,0.76929,0.77007,0.76904,0.77007,161600000.0
2008-07-27 23:45:00,0.77007,0.77033,0.76895,0.7693,162000000.0
2008-07-28 00:00:00,0.76951,0.76995,0.76904,0.76957,196800000.0
2008-07-28 00:15:00,0.76914,0.76982,0.76914,0.76973,206800000.0
2008-07-28 00:30:00,0.76968,0.77014,0.76931,0.77,169400000.0
2008-07-28 00:45:00,0.76997,0.77085,0.76988,0.77064,204600000.0
2008-07-28 01:00:00,0.77068,0.7708,0.76946,0.76991,177600000.0
2008-07-28 01:15:00,0.77001,0.77049,0.76955,0.77013,145800000.0
2008-07-28 01:30:00,0.77032,0.77049,0.76928,0.76938,182800000.0
2008-07-28 01:45:00,0.77001,0.77016,0.7693,0.76979,181400000.0
2008-07-28 02:00:00,0.76959,0.76965,0.76785,0.76947,246400000.0
2008-07-28 02:15:00,0.76957,0.76968,0.76823,0.76852,235600000.0
2008-07-28 02:30:00,0.76846,0.7693,0.76809,0.76923,211800000.0
2008-07-28 02:45:00,0.76923,0.76934,0.76869,0.76911,192600000.0
2008-07-28 03:00:00,0.76902,0.76928,0.76826,0.7685,193200000.0
2008-07-28 03:15:00,0.76836,0.76995,0.76836,0.76933,211600000.0
2008-07-28 03:30:00,0.76926,0.7696,0.76892,0.76929,164000000.0
2008-07-28 03:45:00,0.76878,0.76942,0.76808,0.76877,198800000.0
2008-07-28 04:00:00,0.7682,0.76921,0.7682,0.76911,208400000.0
2008-07-28 04:15:00,0.76915,0.76925,0.76782,0.7685,208200000.0
2008-07-28 04:30:00,0.76776,0.76891,0.76776,0.7688,202000000.0
2008-07-28 04:45:00,0.7689,0.76899,0.76821,0.76822,218800000.0
2008-07-28 05:00:00,0.76864,0.76904,0.76839,0.769,203200000.0
2008-07-28 05:15:00,0.76895,0.7694,0.76877,0.7692,246600000.0
2008-07-28 05:30:00,0.76912,0.76956,0.76845,0.76955,234800000.0
2008-07-28 05:45:00,0.76953,0.76953,0.76855,0.76886,363600000.0
2008-07-28 06:00:00,0.76891,0.76896,0.76769,0.76883,246400000.0
2008-07-28 06:15:00,0.76884,0.76912,0.7683,0.769,213800000.0
2008-07-28 06:30:00,0.76876,0.77017,0.7687,0.76971,180600000.0
2008-07-28 06:45:00,0.7691,0.76993,0.76904,0.76977,214400000.0
2008-07-28 07:00:00,0.76979,0.76986,0.76858,0.76899,214800000.0
2008-07-28 07:15:00,0.76863,0.7693,0.76841,0.76894,194400000.0
2008-07-28 07:30:00,0.76877,0.76947,0.76851,0.76938,223800000.0
2008-07-28 07:45:00,0.76949,0.76982,0.7685,0.76946,238800000.0
2008-07-28 08:00:00,0.76963,0.77011,0.76923,0.76976,228000000.0
2008-07-28 08:15:00,0.76996,0.77037,0.76966,0.76999,287800000.0
2008-07-28 08:30:00,0.76994,0.77068,0.76934,0.77068,381200000.0
2008-07-28 08:45:00,0.77077,0.77098,0.76999,0.7704,505600000.0
2008-07-28 09:00:00,0.77045,0.77087,0.76944,0.77038,427200000.0
2008-07-28 09:15:00,0.77059,0.77121,0.77005,0.77109,563800000.0
2008-07-28 09:30:00,0.77103,0.77147,0.77081,0.77137,605600000.0
2008-07-28 09:45:00,0.77142,0.77165,0.77042,0.77044,685000000.0
2008-07-28 10:00:00,0.77032,0.77082,0.76963,0.77042,834000000.0
2008-07-28 10:15:00,0.77054,0.77069,0.76934,0.76991,803200000.0
2008-07-28 10:30:00,0.76989,0.77047,0.7695,0.76995,428200000.0
2008-07-28 10:45:00,0.77006,0.77015,0.76907,0.76907,561600000.0
2008-07-28 11:00:00,0.76912,0.77023,0.76892,0.77023,708000000.0
2008-07-28 11:15:00,0.77024,0.77059,0.7701,0.77029,709400000.0
2008-07-28 11:30:00,0.7702,0.77083,0.76993,0.77064,546000000.0
2008-07-28 11:45:00,0.77058,0.77065,0.76957,0.77013,648600000.0
2008-07-28 12:00:00,0.7701,0.7701,0.76878,0.7696,360400000.0
2008-07-28 12:15:00,0.76894,0.76994,0.76866,0.76875,655000000.0
2008-07-28 12:30:00,0.76909,0.76998,0.76841,0.76981,452200000.0
2008-07-28 12:45:00,0.76981,0.76993,0.7692,0.76938,538000000.0
2008-07-28 13:00:00,0.76927,0.76968,0.76862,0.76871,387600000.0
2008-07-28 13:15:00,0.76876,0.76958,0.76871,0.7695,636000000.0
2008-07-28 13:30:00,0.76956,0.76958,0.76809,0.76922,423400000.0
2008-07-28 13:45:00,0.76927,0.76969,0.76866,0.76969,437400000.0
2008-07-28 14:00:00,0.76974,0.76974,0.76931,0.76931,408800000.0
2008-07-28 14:15:00,0.76919,0.76934,0.76864,0.76897,369000000.0
2008-07-28 14:30:00,0.76902,0.76945,0.76861,0.76945,201600000.0
2008-07-28 14:45:00,0.76941,0.76955,0.76869,0.76946,192400000.0
2008-07-28 15:00:00,0.76942,0.76942,0.76813,0.76873,197600000.0
2008-07-28 15:15:00,0.76867,0.76917,0.7684,0.7691,205600000.0
2008-07-28 15:30:00,0.76933,0.76948,0.76868,0.76885,194600000.0
2008-07-28 15:45:00,0.76929,0.76998,0.76914,0.76941,220000000.0
2008-07-28 16:00:00,0.76946,0.77008,0.76867,0.76998,206800000.0
2008-07-28 16:15:00,0.76991,0.77055,0.76852,0.77029,202800000.0
2008-07-28 16:30:00,0.77018,0.77038,0.76948,0.77012,206000000.0
2008-07-28 16:45:00,0.77004,0.77022,0.76913,0.76913,199400000.0
2008-07-28 17:00:00,0.76893,0.76946,0.76889,0.76921,196000000.0
2008-07-28 17:15:00,0.76908,0.76959,0.76892,0.76899,194400000.0
2008-07-28 17:30:00,0.76821,0.76952,0.76821,0.7691,207200000.0
2008-07-28 17:45:00,0.76921,0.76973,0.76887,0.76946,195200000.0
2008-07-28 18:00:00,0.76945,0.7699,0.76922,0.7694,194400000.0
2008-07-28 18:15:00,0.76909,0.77027,0.76882,0.76967,204800000.0
2008-07-28 18:30:00,0.76953,0.76992,0.76901,0.76914,212200000.0
2008-07-28 18:45:00,0.76827,0.76938,0.76827,0.7685,212400000.0
2008-07-28 19:00:00,0.76917,0.76931,0.76837,0.76849,209600000.0
2008-07-28 19:15:00,0.76921,0.76937,0.76814,0.7689,183200000.0
2008-07-28 19:30:00,0.76823,0.76931,0.76818,0.76924,198400000.0
2008-07-28 19:45:00,0.7687,0.76998,0.7687,0.76966,207600000.0
2008-07-28 20:00:00,0.76978,0.77021,0.76924,0.77007,196600000.0
2008-07-28 20:15:00,0.77007,0.77007,0.7695,0.76979,196200000.0
2008-07-28 20:30:00,0.76973,0.77026,0.76901,0.76971,204000000.0
2008-07-28 20:45:00,0.7696,0.76975,0.76912,0.76916,188200000.0
2008-07-28 21:00:00,0.76903,0.76975,0.76862,0.76969,206400000.0
2008-07-28 21:15:00,0.76974,0.77004,0.76897,0.76995,187200000.0
2008-07-28 21:30:00,0.76984,0.76985,0.76879,0.76938,184000000.0
2008-07-28 21:45:00,0.76944,0.77008,0.76888,0.76948,208800000.0
2008-07-28 22:00:00,0.76962,0.76982,0.76874,0.76969,208000000.0
2008-07-28 22:15:00,0.76977,0.76984,0.76921,0.76977,200600000.0
2008-07-28 22:30:00,0.76915,0.7698,0.7688,0.76965,193400000.0
2008-07-28 22:45:00,0.76956,0.77006,0.7693,0.77001,208400000.0
2008-07-28 23:00:00,0.76984,0.77048,0.76968,0.77017,179600000.0
2008-07-28 23:15:00,0.77016,0.77019,0.76956,0.77002,186800000.0
2008-07-28 23:30:00,0.76981,0.77011,0.76944,0.76972,198400000.0
2008-07-28 23:45:00,0.76967,0.77013,0.76852,0.76992,161600000.0
2008-07-29 00:00:00,0.77001,0.77002,0.76884,0.76971,161600000.0
2008-07-29 00:15:00,0.7695,0.7697,0.7691,0.76958,174400000.0
2008-07-29 00:30:00,0.76958,0.76978,0.7689,0.76947,158400000.0
2008-07-29 00:45:00,0.76952,0.76968,0.76835,0.7692,197000000.0
2008-07-29 01:00:00,0.76875,0.76952,0.76855,0.76933,160200000.0
2008-07-29 01:15:00,0.76888,0.76947,0.76865,0.76922,148400000.0
2008-07-29 01:30:00,0.76928,0.76949,0.76813,0.76897,180000000.0
2008-07-29 01:45:00,0.76938,0.77063,0.76931,0.77017,204800000.0
2008-07-29 02:00:00,0.77017,0.77035,0.76891,0.7701,246000000.0
2008-07-29 02:15:00,0.77034,0.77076,0.76954,0.77008,231600000.0
2008-07-29 02:30:00,0.77008,0.77055,0.7699,0.77029,211200000.0
2008-07-29 02:45:00,0.77025,0.77066,0.76996,0.7702,200800000.0
2008-07-29 03:00:00,0.77024,0.77034,0.76944,0.76962,189400000.0
2008-07-29 03:15:00,0.77023,0.77068,0.76986,0.77003,210600000.0
2008-07-29 03:30:00,0.7701,0.77067,0.76975,0.77012,182000000.0
2008-07-29 03:45:00,0.77022,0.77048,0.76919,0.76942,198400000.0
2008-07-29 04:00:00,0.76942,0.76995,0.76865,0.76952,207000000.0
2008-07-29 04:15:00,0.7689,0.76971,0.76812,0.7693,234200000.0
2008-07-29 04:30:00,0.76933,0.76982,0.76868,0.76966,210600000.0
2008-07-29 04:45:00,0.76896,0.76984,0.76891,0.76926,191400000.0
2008-07-29 05:00:00,0.76952,0.76971,0.76857,0.76894,200000000.0
2008-07-29 05:15:00,0.7691,0.76947,0.76861,0.76947,246600000.0
2008-07-29 05:30:00,0.76941,0.76952,0.76845,0.76938,222800000.0
2008-07-29 05:45:00,0.76942,0.76959,0.76873,0.76943,361600000.0
2008-07-29 06:00:00,0.76862,0.76966,0.76862,0.7691,227200000.0
2008-07-29 06:15:00,0.76908,0.7696,0.76796,0.76904,214600000.0
2008-07-29 06:30:00,0.76929,0.76983,0.769,0.76945,181800000.0
2008-07-29 06:45:00,0.76939,0.76957,0.76867,0.76941,214200000.0
2008-07-29 07:00:00,0.76951,0.76977,0.76887,0.76926,214800000.0
2008-07-29 07:15:00,0.76948,0.76984,0.769,0.76971,179800000.0
2008-07-29 07:30:00,0.76979,0.76984,0.76917,0.76964,223800000.0
2008-07-29 07:45:00,0.76975,0.77041,0.76914,0.76993,239200000.0
2008-07-29 08:00:00,0.77021,0.77034,0.76976,0.77034,230000000.0
2008-07-29 08:15:00,0.77046,0.77057,0.77,0.77011,288400000.0
2008-07-29 08:30:00,0.77004,0.77005,0.76802,0.76808,383000000.0
2008-07-29 08:45:00,0.76789,0.76816,0.76596,0.76616,504200000.0
2008-07-29 09:00:00,0.76611,0.76701,0.76481,0.76577,428200000.0
2008-07-29 09:15:00,0.76591,0.76597,0.76473,0.76481,561800000.0
2008-07-29 09:30:00,0.76457,0.76503,0.76353,0.76497,606200000.0
2008-07-29 09:45:00,0.76502,0.76538,0.76432,0.76466,687600000.0
2008-07-29 10:00:00,0.76452,0.76521,0.76405,0.76482,836600000.0
2008-07-29 10:15:00,0.76466,0.76468,0.76383,0.76435,804800000.0
2008-07-29 10:30:00,0.76455,0.76541,0.76451,0.76495,427000000.0
2008-07-29 10:45:00,0.76499,0.76574,0.76477,0.76567,560800000.0
2008-07-29 11:00:00,0.76572,0.766,0.76553,0.76594,706000000.0
2008-07-29 11:15:00,0.7659,0.76656,0.76524,0.76619,711000000.0
2008-07-29 11:30:00,0.76616,0.7663,0.76544,0.76561,544200000.0
2008-07-29 11:45:00,0.76545,0.76552,0.76492,0.76505,647200000.0
2008-07-29 12:00:00,0.765,0.76513,0.76458,0.76459,359200000.0
2008-07-29 12:15:00,0.76469,0.76593,0.76402,0.76422,656600000.0
2008-07-29 12:30:00,0.76518,0.76663,0.76387,0.76655,452000000.0
2008-07-29 12:45:00,0.76636,0.76659,0.76585,0.76631,535600000.0
2008-07-29 13:00:00,0.7663,0.76645,0.76555,0.76627,387600000.0
2008-07-29 13:15:00,0.76624,0.76721,0.76612,0.76635,635800000.0
2008-07-29 13:30:00,0.7664,0.7665,0.76587,0.76636,424600000.0
2008-07-29 13:45:00,0.7665,0.76698,0.76616,0.76675,438400000.0
2008-07-29 14:00:00,0.76683,0.76742,0.76664,0.76727,408200000.0
2008-07-29 14:15:00,0.76731,0.76754,0.76666,0.76671,372000000.0
2008-07-29 14:30:00,0.76669,0.76702,0.76622,0.76687,202000000.0
2008-07-29 14:45:00,0.76677,0.76698,0.76621,0.7667,193600000.0
2008-07-29 15:00:00,0.76675,0.76726,0.76621,0.76675,196600000.0
2008-07-29 15:15:00,0.76667,0.76716,0.76641,0.7667,205400000.0
2008-07-29 15:30:00,0.76675,0.76708,0.76566,0.76592,196800000.0
2008-07-29 15:45:00,0.76607,0.76626,0.76495,0.76526,220400000.0
2008-07-29 16:00:00,0.76536,0.76789,0.76513,0.76789,208000000.0
2008-07-29 16:15:00,0.76812,0.76863,0.76709,0.76862,201800000.0
2008-07-29 16:30:00,0.76852,0.76904,0.7675,0.76778,204600000.0
2008-07-29 16:45:00,0.76782,0.76971,0.76761,0.76971,200400000.0
2008-07-29 17:00:00,0.76974,0.76985,0.76866,0.76916,195000000.0
2008-07-29 17:15:00,0.76926,0.7698,0.76856,0.76916,193400000.0
2008-07-29 17:30:00,0.76917,0.76951,0.76839,0.7694,207200000.0
2008-07-29 17:45:00,0.76931,0.76958,0.76879,0.76942,196000000.0
2008-07-29 18:00:00,0.7694,0.77004,0.76911,0.76982,194800000.0
2008-07-29 18:15:00,0.76986,0.77034,0.76912,0.77033,204200000.0
2008-07-29 18:30:00,0.77046,0.77113,0.77014,0.77098,214000000.0
2008-07-29 18:45:00,0.77088,0.77158,0.77086,0.77135,211600000.0
2008-07-29 19:00:00,0.77073,0.77161,0.77066,0.77119,208000000.0
2008-07-29 19:15:00,0.77124,0.77203,0.77024,0.77186,182600000.0
2008-07-29 19:30:00,0.77184,0.77238,0.77112,0.77208,198800000.0
2008-07-29 19:45:00,0.77236,0.77291,0.77196,0.77291,207200000.0
2008-07-29 20:00:00,0.77284,0.77306,0.77234,0.77286,197000000.0
2008-07-29 20:15:00,0.7729,0.77307,0.77185,0.77242,197400000.0
2008-07-29 20:30:00,0.77245,0.77307,0.77141,0.773,204400000.0
2008-07-29 20:45:00,0.77293,0.77304,0.77228,0.77274,188800000.0
2008-07-29 21:00:00,0.77272,0.77285,0.77191,0.77259,189600000.0
2008-07-29 21:15:00,0.77196,0.77281,0.77163,0.77184,206000000.0
2008-07-29 21:30:00,0.77228,0.77303,0.7716,0.7727,196000000.0
2008-07-29 21:45:00,0.77262,0.77272,0.7719,0.77207,191800000.0
2008-07-29 22:00:00,0.77264,0.77264,0.77145,0.77239,208400000.0
2008-07-29 22:15:00,0.77242,0.77323,0.77188,0.77322,200400000.0
2008-07-29 22:30:00,0.77322,0.77348,0.7728,0.77328,193400000.0
2008-07-29 22:45:00,0.77333,0.77443,0.77321,0.77437,208200000.0
2008-07-29 23:00:00,0.77429,0.77441,0.77307,0.77357,192000000.0
2008-07-29 23:15:00,0.77343,0.77419,0.7732,0.77356,200800000.0
2008-07-29 23:30:00,0.77345,0.77355,0.77234,0.77304,198000000.0
2008-07-29 23:45:00,0.77304,0.77387,0.7727,0.77329,171600000.0
2008-07-30 00:00:00,0.77332,0.77342,0.77226,0.77258,189200000.0
2008-07-30 00:15:00,0.77257,0.77267,0.77184,0.77252,198400000.0
2008-07-30 00:30:00,0.77252,0.77293,0.77195,0.77251,182800000.0
2008-07-30 00:45:00,0.77277,0.77296,0.7721,0.77289,189200000.0
2008-07-30 01:00:00,0.77282,0.77325,0.77144,0.77209,196200000.0
2008-07-30 01:15:00,0.77194,0.77249,0.77154,0.77229,188000000.0
2008-07-30 01:30:00,0.77226,0.77226,0.77103,0.77204,180200000.0
2008-07-30 01:45:00,0.77204,0.77204,0.771,0.77185,194400000.0
2008-07-30 02:00:00,0.77199,0.77201,0.77089,0.7719,245600000.0
2008-07-30 02:15:00,0.77202,0.77226,0.77108,0.77167,225600000.0
2008-07-30 02:30:00,0.7718,0.77193,0.77097,0.77172,211600000.0
2008-07-30 02:45:00,0.77173,0.77173,0.77038,0.77119,200800000.0
2008-07-30 03:00:00,0.77108,0.77168,0.77068,0.77087,186600000.0
2008-07-30 03:15:00,0.77139,0.77198,0.77073,0.77106,211600000.0
2008-07-30 03:30:00,0.77103,0.77113,0.76998,0.77056,183600000.0
2008-07-30 03:45:00,0.7709,0.77124,0.77061,0.77077,198800000.0
2008-07-30 04:00:00,0.77059,0.77124,0.76967,0.77051,220000000.0
2008-07-30 04:15:00,0.77081,0.77087,0.76972,0.7704,234800000.0
2008-07-30 04:30:00,0.76937,0.77091,0.76937,0.77091,211600000.0
2008-07-30 04:45:00,0.77014,0.77089,0.77004,0.77012,198600000.0
2008-07-30 05:00:00,0.76995,0.77101,0.76995,0.77101,232400000.0
2008-07-30 05:15:00,0.77097,0.7714,0.77072,0.77137,246800000.0
2008-07-30 05:30:00,0.77133,0.77162,0.77051,0.77075,234000000.0
2008-07-30 05:45:00,0.77131,0.77131,0.77012,0.77071,362800000.0
2008-07-30 06:00:00,0.77014,0.77014,0.76816,0.76846,242000000.0
2008-07-30 06:15:00,0.76776,0.76909,0.76668,0.76823,214200000.0
2008-07-30 06:30:00,0.76825,0.76882,0.76775,0.76824,181200000.0
2008-07-30 06:45:00,0.76821,0.76837,0.76701,0.76701,214600000.0
2008-07-30 07:00:00,0.76702,0.76809,0.76646,0.76718,218400000.0
2008-07-30 07:15:00,0.76735,0.76744,0.76636,0.76706,193600000.0
2008-07-30 07:30:00,0.76699,0.76782,0.76685,0.76748,224200000.0
2008-07-30 07:45:00,0.76764,0.76834,0.76719,0.76795,238400000.0
2008-07-30 08:00:00,0.76804,0.76843,0.76754,0.76801,229200000.0
2008-07-30 08:15:00,0.76798,0.76858,0.76766,0.7677,288400000.0
2008-07-30 08:30:00,0.76751,0.7677,0.76664,0.76684,382400000.0
2008-07-30 08:45:00,0.76673,0.76736,0.76666,0.76681,507200000.0
2008-07-30 09:00:00,0.76677,0.76825,0.76651,0.7681,428200000.0
2008-07-30 09:15:00,0.76818,0.76867,0.76778,0.76802,562000000.0
2008-07-30 09:30:00,0.76808,0.76818,0.76729,0.76733,607000000.0
2008-07-30 09:45:00,0.76743,0.76813,0.76683,0.76807,686800000.0
2008-07-30 10:00:00,0.76803,0.76843,0.76685,0.76757,835400000.0
2008-07-30 10:15:00,0.76756,0.76834,0.76756,0.76767,803200000.0
2008-07-30 10:30:00,0.7678,0.7682,0.76773,0.76792,426800000.0
2008-07-30 10:45:00,0.76792,0.76822,0.76744,0.76761,562000000.0
2008-07-30 11:00:00,0.76762,0.76788,0.76707,0.76707,707400000.0
2008-07-30 11:15:00,0.76716,0.76762,0.76702,0.76753,710600000.0
2008-07-30 11:30:00,0.76754,0.76754,0.76614,0.76673,544400000.0
2008-07-30 11:45:00,0.76678,0.76752,0.76664,0.76742,646800000.0
2008-07-30 12:00:00,0.76743,0.76749,0.76651,0.76651,359400000.0
2008-07-30 12:15:00,0.76652,0.76699,0.76538,0.76542,654800000.0
2008-07-30 12:30:00,0.76646,0.76728,0.76555,0.76728,456800000.0
2008-07-30 12:45:00,0.76735,0.76755,0.76705,0.7674,538000000.0
2008-07-30 13:00:00,0.76736,0.76776,0.76709,0.76765,388400000.0
2008-07-30 13:15:00,0.76759,0.76759,0.76659,0.76684,634800000.0
2008-07-30 13:30:00,0.7674,0.76746,0.76667,0.7667,434600000.0
2008-07-30 13:45:00,0.76684,0.76734,0.76617,0.76704,438800000.0
2008-07-30 14:00:00,0.76707,0.76722,0.76688,0.76709,408400000.0
2008-07-30 14:15:00,0.76744,0.76878,0.76729,0.76878,370000000.0
2008-07-30 14:30:00,0.76892,0.76905,0.7679,0.76824,202000000.0
2008-07-30 14:45:00,0.76837,0.76883,0.76793,0.76868,191800000.0
2008-07-30 15:00:00,0.76869,0.76939,0.76799,0.76886,197600000.0
2008-07-30 15:15:00,0.76876,0.7701,0.76867,0.76964,204800000.0
2008-07-30 15:30:00,0.76968,0.77005,0.76927,0.76939,196000000.0
2008-07-30 15:45:00,0.76948,0.7698,0.76905,0.76912,219200000.0
2008-07-30 16:00:00,0.76903,0.77021,0.76823,0.77021,209000000.0
2008-07-30 16:15:00,0.77021,0.77085,0.76954,0.77056,203200000.0
2008-07-30 16:30:00,0.77052,0.77113,0.76998,0.77078,205200000.0
2008-07-30 16:45:00,0.77086,0.77096,0.76993,0.77067,200400000.0
2008-07-30 17:00:00,0.77045,0.77048,0.76957,0.77003,195400000.0
2008-07-30 17:15:00,0.77002,0.7702,0.76904,0.77005,193600000.0
2008-07-30 17:30:00,0.77006,0.77006,0.76931,0.7694,206800000.0
2008-07-30 17:45:00,0.76949,0.76989,0.76904,0.76965,197600000.0
2008-07-30 18:00:00,0.76962,0.76962,0.76844,0.76898,195200000.0
2008-07-30 18:15:00,0.76906,0.76925,0.76759,0.7686,205400000.0
2008-07-30 18:30:00,0.76854,0.76854,0.76782,0.76786,214400000.0
2008-07-30 18:45:00,0.7682,0.76888,0.76804,0.76839,210600000.0
2008-07-30 19:00:00,0.76821,0.76873,0.76758,0.76841,208800000.0
2008-07-30 19:15:00,0.76852,0.76862,0.76741,0.7683,183000000.0
2008-07-30 19:30:00,0.76826,0.76826,0.76693,0.76694,198600000.0
2008-07-30 19:45:00,0.7675,0.76757,0.76659,0.76712,208400000.0
2008-07-30 20:00:00,0.76706,0.76802,0.76695,0.76784,196600000.0
2008-07-30 20:15:00,0.76807,0.76874,0.76807,0.76824,197200000.0
2008-07-30 20:30:00,0.76814,0.76836,0.76705,0.76821,204400000.0
2008-07-30 20:45:00,0.76817,0.76893,0.76778,0.7688,188200000.0
2008-07-30 21:00:00,0.76875,0.76918,0.76811,0.76868,205000000.0
2008-07-30 21:15:00,0.7687,0.76901,0.76752,0.76886,216400000.0
2008-07-30 21:30:00,0.76888,0.76933,0.76815,0.76929,197200000.0
2008-07-30 21:45:00,0.76933,0.76982,0.76855,0.76865,208200000.0
2008-07-30 22:00:00,0.7687,0.76899,0.76765,0.76874,210000000.0
2008-07-30 22:15:00,0.76867,0.76909,0.76809,0.76851,200600000.0
2008-07-30 22:30:00,0.76851,0.76886,0.76798,0.7687,195600000.0
2008-07-30 22:45:00,0.76862,0.7694,0.76816,0.76931,208000000.0
2008-07-30 23:00:00,0.76852,0.76933,0.76778,0.7692,172400000.0
2008-07-30 23:15:00,0.76916,0.7696,0.76862,0.76903,187400000.0
2008-07-30 23:30:00,0.76936,0.76962,0.76883,0.76923,170400000.0
2008-07-30 23:45:00,0.7694,0.76989,0.76812,0.7696,171600000.0
2008-07-31 00:00:00,0.7696,0.7697,0.76873,0.76879,179400000.0
2008-07-31 00:15:00,0.76913,0.76962,0.7688,0.7692,202800000.0
2008-07-31 00:30:00,0.76949,0.76975,0.769,0.76905,182800000.0
2008-07-31 00:45:00,0.7695,0.76974,0.76882,0.76937,184000000.0
2008-07-31 01:00:00,0.76936,0.76936,0.76816,0.7693,178400000.0
2008-07-31 01:15:00,0.76902,0.76962,0.76833,0.76905,188400000.0
2008-07-31 01:30:00,0.76953,0.76964,0.76851,0.76929,174600000.0
2008-07-31 01:45:00,0.76929,0.76939,0.76821,0.76935,186600000.0
2008-07-31 02:00:00,0.76929,0.76967,0.76835,0.76936,245200000.0
2008-07-31 02:15:00,0.76942,0.76946,0.76811,0.76873,235600000.0
2008-07-31 02:30:00,0.76873,0.76885,0.76802,0.7682,212000000.0
2008-07-31 02:45:00,0.76824,0.76878,0.76796,0.76836,201000000.0
2008-07-31 03:00:00,0.76814,0.76822,0.76685,0.7678,187400000.0
2008-07-31 03:15:00,0.76786,0.76839,0.76743,0.76761,211000000.0
2008-07-31 03:30:00,0.76741,0.76874,0.76683,0.76873,188000000.0
2008-07-31 03:45:00,0.76904,0.76908,0.76813,0.76896,199200000.0
2008-07-31 04:00:00,0.76827,0.76951,0.76775,0.76911,220000000.0
2008-07-31 04:15:00,0.76903,0.76957,0.76849,0.7692,234400000.0
2008-07-31 04:30:00,0.76924,0.76957,0.7683,0.76906,212000000.0
2008-07-31 04:45:00,0.76907,0.76909,0.7683,0.76857,218400000.0
2008-07-31 05:00:00,0.76847,0.76897,0.76771,0.76822,233000000.0
2008-07-31 05:15:00,0.76851,0.76871,0.76767,0.76842,248200000.0
2008-07-31 05:30:00,0.76836,0.76856,0.76733,0.76833,234000000.0
2008-07-31 05:45:00,0.76833,0.76888,0.7678,0.76862,362400000.0
2008-07-31 06:00:00,0.76864,0.76873,0.76773,0.76852,246800000.0
2008-07-31 06:15:00,0.76843,0.76851,0.76617,0.76743,215600000.0
2008-07-31 06:30:00,0.76757,0.76768,0.76659,0.76712,181000000.0
2008-07-31 06:45:00,0.7671,0.7671,0.76568,0.76572,216400000.0
2008-07-31 07:00:00,0.76574,0.76717,0.76537,0.76716,213800000.0
2008-07-31 07:15:00,0.76726,0.76799,0.76654,0.76727,193600000.0
2008-07-31 07:30:00,0.76699,0.76789,0.76672,0.76738,224800000.0
2008-07-31 07:45:00,0.76751,0.76751,0.766,0.76656,238800000.0
2008-07-31 08:00:00,0.76678,0.7669,0.76553,0.76685,230400000.0
2008-07-31 08:15:00,0.76699,0.76709,0.76608,0.76642,288000000.0
2008-07-31 08:30:00,0.76628,0.76747,0.7662,0.76724,383400000.0
2008-07-31 08:45:00,0.76723,0.76761,0.76699,0.76737,503600000.0
2008-07-31 09:00:00,0.7673,0.76775,0.76627,0.76722,427200000.0
2008-07-31 09:15:00,0.76721,0.76745,0.76685,0.7674,561200000.0
2008-07-31 09:30:00,0.76737,0.76813,0.76724,0.76806,605400000.0
2008-07-31 09:45:00,0.76806,0.76832,0.7675,0.76821,685200000.0
2008-07-31 10:00:00,0.7681,0.76843,0.76729,0.76777,834400000.0
2008-07-31 10:15:00,0.76823,0.76865,0.76768,0.7682,804800000.0
2008-07-31 10:30:00,0.76824,0.76868,0.76793,0.76866,428800000.0
2008-07-31 10:45:00,0.76869,0.76869,0.76737,0.7675,561200000.0
2008-07-31 11:00:00,0.76753,0.76795,0.76677,0.76765,705200000.0
2008-07-31 11:15:00,0.76769,0.76815,0.76729,0.76803,710200000.0
2008-07-31 11:30:00,0.76811,0.76821,0.76708,0.76723,545800000.0
2008-07-31 11:45:00,0.76723,0.76761,0.76669,0.76714,649200000.0
2008-07-31 12:00:00,0.76717,0.76743,0.76626,0.76691,358600000.0
2008-07-31 12:15:00,0.76686,0.76705,0.76547,0.76557,658800000.0
2008-07-31 12:30:00,0.76649,0.76794,0.76552,0.76788,453200000.0
2008-07-31 12:45:00,0.76793,0.7687,0.7677,0.76786,539000000.0
2008-07-31 13:00:00,0.76789,0.76844,0.76766,0.76812,388800000.0
2008-07-31 13:15:00,0.76816,0.76857,0.76717,0.76773,637200000.0
2008-07-31 13:30:00,0.76782,0.76804,0.76696,0.76764,425600000.0
2008-07-31 13:45:00,0.76769,0.76796,0.76683,0.76755,436600000.0
2008-07-31 14:00:00,0.76747,0.76783,0.76725,0.76754,407000000.0
2008-07-31 14:15:00,0.76758,0.76778,0.76702,0.76706,370800000.0
2008-07-31 14:30:00,0.76651,0.76672,0.76516,0.76551,201600000.0
2008-07-31 14:45:00,0.76552,0.76594,0.76497,0.76565,192400000.0
2008-07-31 15:00:00,0.76548,0.76611,0.76454,0.76576,196800000.0
2008-07-31 15:15:00,0.76569,0.76668,0.76548,0.76596,204800000.0
2008-07-31 15:30:00,0.76602,0.76705,0.76578,0.76699,195000000.0
2008-07-31 15:45:00,0.76714,0.7674,0.76663,0.76678,219200000.0
2008-07-31 16:00:00,0.7666,0.76737,0.76593,0.76698,208000000.0
2008-07-31 16:15:00,0.76714,0.76738,0.76625,0.7669,201600000.0
2008-07-31 16:30:00,0.76679,0.76684,0.76524,0.7662,205200000.0
2008-07-31 16:45:00,0.76629,0.76728,0.76574,0.76717,200400000.0
2008-07-31 17:00:00,0.76693,0.76786,0.76661,0.7678,195600000.0
2008-07-31 17:15:00,0.76777,0.76887,0.76741,0.76865,194000000.0
2008-07-31 17:30:00,0.76893,0.77007,0.76893,0.76974,206800000.0
2008-07-31 17:45:00,0.76967,0.77016,0.76866,0.76933,195200000.0
2008-07-31 18:00:00,0.76921,0.76984,0.76821,0.76821,194800000.0
2008-07-31 18:15:00,0.76824,0.76909,0.76776,0.76856,204600000.0
2008-07-31 18:30:00,0.76856,0.76932,0.76819,0.76929,213000000.0
2008-07-31 18:45:00,0.76944,0.76962,0.76853,0.76876,212000000.0
2008-07-31 19:00:00,0.76872,0.76923,0.76854,0.76907,207800000.0
2008-07-31 19:15:00,0.76916,0.76951,0.76854,0.76872,182400000.0
2008-07-31 19:30:00,0.76814,0.76927,0.76808,0.76909,198200000.0
2008-07-31 19:45:00,0.76924,0.76943,0.76826,0.76935,207000000.0
2008-07-31 20:00:00,0.76934,0.76961,0.76864,0.76951,197000000.0
2008-07-31 20:15:00,0.76964,0.76988,0.76908,0.76977,196800000.0
2008-07-31 20:30:00,0.76972,0.76999,0.76882,0.76957,204200000.0
2008-07-31 20:45:00,0.76947,0.76955,0.76849,0.7691,189600000.0
2008-07-31 21:00:00,0.76902,0.76949,0.76842,0.76913,205000000.0
2008-07-31 21:15:00,0.76917,0.76943,0.76838,0.76857,190000000.0
2008-07-31 21:30:00,0.76914,0.76935,0.76779,0.76925,197200000.0
2008-07-31 21:45:00,0.76908,0.76915,0.76817,0.76817,208400000.0
2008-07-31 22:00:00,0.76839,0.76845,0.76714,0.76798,217200000.0
2008-07-31 22:15:00,0.76805,0.76813,0.76712,0.76735,200800000.0
2008-07-31 22:30:00,0.76725,0.76782,0.76696,0.76772,194200000.0
2008-07-31 22:45:00,0.7678,0.76866,0.76754,0.76835,208400000.0
2008-07-31 23:00:00,0.76807,0.76854,0.76624,0.76747,200400000.0
2008-07-31 23:15:00,0.76754,0.76784,0.76722,0.76765,172000000.0
2008-07-31 23:30:00,0.76754,0.76772,0.76711,0.76731,197400000.0
2008-07-31 23:45:00,0.76672,0.76766,0.76633,0.76759,161400000.0
2008-08-01 00:00:00,0.76759,0.76785,0.76699,0.76712,175000000.0
2008-08-01 00:15:00,0.76767,0.76772,0.76697,0.76759,180200000.0
2008-08-01 00:30:00,0.76772,0.76785,0.76688,0.76723,154000000.0
2008-08-01 00:45:00,0.767,0.76782,0.76591,0.76596,197000000.0
2008-08-01 01:00:00,0.76577,0.76646,0.76531,0.76635,199600000.0
2008-08-01 01:15:00,0.76616,0.76657,0.76569,0.766,196800000.0
2008-08-01 01:30:00,0.76616,0.76646,0.76532,0.76636,178600000.0
2008-08-01 01:45:00,0.76631,0.76654,0.76547,0.76622,204200000.0
2008-08-01 02:00:00,0.7663,0.76661,0.76529,0.76605,245600000.0
2008-08-01 02:15:00,0.76611,0.76611,0.76378,0.76432,234400000.0
2008-08-01 02:30:00,0.76421,0.76462,0.76349,0.76394,211600000.0
2008-08-01 02:45:00,0.76386,0.76445,0.76344,0.76374,195200000.0
2008-08-01 03:00:00,0.76375,0.76453,0.76375,0.76445,192400000.0
2008-08-01 03:15:00,0.7645,0.76509,0.76404,0.76496,211600000.0
2008-08-01 03:30:00,0.76482,0.76501,0.76399,0.76418,183600000.0
2008-08-01 03:45:00,0.76447,0.76462,0.76314,0.76376,198200000.0
2008-08-01 04:00:00,0.7637,0.76377,0.76212,0.76281,219600000.0
2008-08-01 04:15:00,0.76326,0.76388,0.76268,0.76379,234400000.0
2008-08-01 04:30:00,0.76381,0.76417,0.7633,0.76377,212000000.0
2008-08-01 04:45:00,0.7641,0.76412,0.7631,0.76361,203600000.0
2008-08-01 05:00:00,0.76382,0.76397,0.76297,0.76372,232600000.0
2008-08-01 05:15:00,0.76368,0.76386,0.76305,0.76335,247200000.0
2008-08-01 05:30:00,0.76312,0.76392,0.76274,0.76357,233800000.0
2008-08-01 05:45:00,0.76379,0.76385,0.76295,0.76331,362400000.0
2008-08-01 06:00:00,0.7634,0.76381,0.7629,0.76342,227000000.0
2008-08-01 06:15:00,0.76333,0.76417,0.76307,0.76405,214800000.0
2008-08-01 06:30:00,0.76417,0.76457,0.76311,0.76345,181800000.0
2008-08-01 06:45:00,0.76344,0.76358,0.76268,0.76268,215000000.0
2008-08-01 07:00:00,0.76269,0.76316,0.76172,0.76286,214800000.0
2008-08-01 07:15:00,0.76305,0.76362,0.76279,0.76322,192800000.0
2008-08-01 07:30:00,0.76326,0.76402,0.76259,0.76402,224400000.0
2008-08-01 07:45:00,0.76378,0.7642,0.76313,0.7639,238200000.0
2008-08-01 08:00:00,0.76397,0.76422,0.76279,0.76389,230400000.0
2008-08-01 08:15:00,0.76394,0.76428,0.76362,0.76394,290800000.0
2008-08-01 08:30:00,0.76401,0.76411,0.76279,0.76282,382800000.0
2008-08-01 08:45:00,0.76258,0.76274,0.76063,0.76112,508000000.0
2008-08-01 09:00:00,0.76122,0.76195,0.76062,0.76173,429200000.0
2008-08-01 09:15:00,0.76177,0.7618,0.76017,0.76017,563600000.0
2008-08-01 09:30:00,0.76015,0.76066,0.75986,0.76046,608400000.0
2008-08-01 09:45:00,0.76049,0.76108,0.76041,0.76094,685400000.0
2008-08-01 10:00:00,0.76104,0.76294,0.76104,0.76284,831400000.0
2008-08-01 10:15:00,0.76299,0.76326,0.76126,0.76184,803400000.0
2008-08-01 10:30:00,0.76188,0.76274,0.76176,0.76252,427600000.0
2008-08-01 10:45:00,0.76259,0.76325,0.76231,0.76325,561200000.0
2008-08-01 11:00:00,0.76327,0.76423,0.76311,0.76423,706400000.0
2008-08-01 11:15:00,0.76422,0.76465,0.76386,0.76406,708600000.0
2008-08-01 11:30:00,0.76401,0.76413,0.76309,0.76333,546000000.0
2008-08-01 11:45:00,0.76342,0.76346,0.7624,0.76283,646400000.0
2008-08-01 12:00:00,0.76282,0.76343,0.76267,0.76312,358400000.0
2008-08-01 12:15:00,0.76318,0.76337,0.76129,0.76157,659000000.0
2008-08-01 12:30:00,0.76259,0.76305,0.76157,0.76283,451400000.0
2008-08-01 12:45:00,0.76273,0.76331,0.76258,0.76312,540000000.0
2008-08-01 13:00:00,0.76291,0.76291,0.76175,0.76215,387800000.0
2008-08-01 13:15:00,0.76235,0.7626,0.76194,0.76214,635600000.0
2008-08-01 13:30:00,0.76225,0.76294,0.76207,0.7624,429200000.0
2008-08-01 13:45:00,0.76259,0.76264,0.76136,0.7625,439200000.0
2008-08-01 14:00:00,0.76257,0.76307,0.76237,0.76307,410000000.0
2008-08-01 14:15:00,0.76305,0.7632,0.76179,0.76179,370600000.0
2008-08-01 14:30:00,0.76295,0.76358,0.76069,0.76236,202800000.0
2008-08-01 14:45:00,0.76226,0.76336,0.76219,0.76272,193200000.0
2008-08-01 15:00:00,0.76285,0.76331,0.76175,0.76221,196200000.0
2008-08-01 15:15:00,0.76219,0.76269,0.76189,0.76242,204800000.0
2008-08-01 15:30:00,0.76252,0.76385,0.76203,0.76383,195200000.0
2008-08-01 15:45:00,0.76377,0.76377,0.76242,0.76252,219200000.0
2008-08-01 16:00:00,0.7628,0.76302,0.76129,0.76229,210400000.0
2008-08-01 16:15:00,0.76236,0.76271,0.76131,0.76216,202000000.0
2008-08-01 16:30:00,0.76223,0.76233,0.7612,0.7613,205600000.0
2008-08-01 16:45:00,0.7613,0.76195,0.76032,0.76062,200400000.0
2008-08-01 17:00:00,0.76081,0.76174,0.76058,0.76126,195000000.0
2008-08-01 17:15:00,0.76118,0.76133,0.76022,0.76133,193000000.0
2008-08-01 17:30:00,0.76135,0.76198,0.76088,0.76152,206400000.0
2008-08-01 17:45:00,0.76144,0.76207,0.76124,0.76125,195600000.0
2008-08-01 18:00:00,0.76118,0.76138,0.76042,0.76094,193000000.0
2008-08-01 18:15:00,0.76115,0.76142,0.76033,0.7613,205000000.0
2008-08-01 18:30:00,0.76137,0.7615,0.76087,0.76122,213600000.0
2008-08-01 18:45:00,0.76119,0.76207,0.76119,0.76161,210600000.0
2008-08-01 19:00:00,0.76157,0.76183,0.76116,0.76143,207800000.0
2008-08-01 19:15:00,0.76147,0.76184,0.7605,0.76176,183200000.0
2008-08-01 19:30:00,0.76167,0.76179,0.76068,0.76178,198800000.0
2008-08-01 19:45:00,0.76177,0.76179,0.76059,0.76123,207200000.0
2008-08-01 20:00:00,0.76135,0.7619,0.76115,0.76148,198400000.0
2008-08-01 20:15:00,0.7617,0.7623,0.76152,0.76217,198000000.0
2008-08-01 20:30:00,0.76223,0.76253,0.76137,0.76249,203000000.0
2008-08-01 20:45:00,0.76243,0.76313,0.76221,0.76313,189800000.0
2008-08-01 21:00:00,0.7631,0.76346,0.76216,0.76293,205200000.0
2008-08-01 21:15:00,0.7631,0.76337,0.76197,0.76312,216800000.0
2008-08-01 21:30:00,0.76315,0.76422,0.76315,0.7636,197200000.0
2008-08-01 21:45:00,0.76321,0.76377,0.76298,0.76364,206800000.0
2008-08-01 22:00:00,0.76374,0.76424,0.76277,0.76417,218400000.0
2008-08-01 22:15:00,0.76419,0.76469,0.76345,0.76369,200000000.0
2008-08-01 22:30:00,0.76355,0.76358,0.76253,0.76259,181600000.0
2008-08-01 22:45:00,0.76341,0.7635,0.76251,0.76303,195200000.0
2008-08-03 23:00:00,0.76383,0.76428,0.76306,0.7638,121600000.0
2008-08-03 23:15:00,0.76382,0.76436,0.76292,0.76387,193600000.0
2008-08-03 23:30:00,0.7636,0.76408,0.76336,0.7636,171000000.0
2008-08-03 23:45:00,0.76351,0.764,0.76292,0.76379,171600000.0
2008-08-04 00:00:00,0.76377,0.76377,0.76302,0.76343,182400000.0
2008-08-04 00:15:00,0.7634,0.76355,0.76257,0.76329,197200000.0
2008-08-04 00:30:00,0.76267,0.76337,0.7623,0.76265,182400000.0
2008-08-04 00:45:00,0.7627,0.76304,0.76175,0.76213,191000000.0
2008-08-04 01:00:00,0.76218,0.76225,0.76149,0.76202,176800000.0
2008-08-04 01:15:00,0.7622,0.76235,0.76142,0.76191,162400000.0
2008-08-04 01:30:00,0.7613,0.76246,0.76095,0.76232,181200000.0
2008-08-04 01:45:00,0.76236,0.76338,0.762,0.76325,192400000.0
2008-08-04 02:00:00,0.7632,0.76366,0.76256,0.76287,203200000.0
2008-08-04 02:15:00,0.76215,0.76289,0.7615,0.76218,175400000.0
2008-08-04 02:30:00,0.7619,0.76253,0.7614,0.76175,178000000.0
2008-08-04 02:45:00,0.76193,0.76273,0.76138,0.76234,191600000.0
2008-08-04 03:00:00,0.76231,0.76247,0.7615,0.76209,193000000.0
2008-08-04 03:15:00,0.76209,0.76235,0.76194,0.76227,182400000.0
2008-08-04 03:30:00,0.7615,0.76261,0.7614,0.76228,194400000.0
2008-08-04 03:45:00,0.76223,0.76319,0.76191,0.76264,190200000.0
2008-08-04 04:00:00,0.76251,0.76279,0.76093,0.76229,185200000.0
2008-08-04 04:15:00,0.76206,0.76238,0.76147,0.7618,196800000.0
2008-08-04 04:30:00,0.76198,0.76264,0.76137,0.76235,200000000.0
2008-08-04 04:45:00,0.76205,0.76259,0.76134,0.76211,184800000.0
2008-08-04 05:00:00,0.76149,0.76235,0.76149,0.76175,209200000.0
2008-08-04 05:15:00,0.76199,0.76249,0.76119,0.76249,194000000.0
2008-08-04 05:30:00,0.76246,0.76278,0.76195,0.76258,200000000.0
2008-08-04 05:45:00,0.76275,0.76312,0.76145,0.76312,205200000.0
2008-08-04 06:00:00,0.76258,0.76357,0.76241,0.76346,208400000.0
2008-08-04 06:15:00,0.76344,0.76344,0.76219,0.76302,198800000.0
2008-08-04 06:30:00,0.76296,0.76359,0.76232,0.76247,215800000.0
2008-08-04 06:45:00,0.76293,0.76345,0.76232,0.76329,205000000.0
2008-08-04 07:00:00,0.76332,0.76345,0.76229,0.76283,188800000.0
2008-08-04 07:15:00,0.76268,0.76319,0.7621,0.76292,204000000.0
2008-08-04 07:30:00,0.76287,0.76297,0.76164,0.76182,197800000.0
2008-08-04 07:45:00,0.76098,0.76197,0.76098,0.76175,197600000.0
2008-08-04 08:00:00,0.76195,0.76272,0.76158,0.76248,207200000.0
2008-08-04 08:15:00,0.76251,0.76299,0.76227,0.76262,198800000.0
2008-08-04 08:30:00,0.76245,0.76308,0.76186,0.76298,184000000.0
2008-08-04 08:45:00,0.76288,0.76356,0.76254,0.76302,208400000.0
2008-08-04 09:00:00,0.76304,0.76321,0.7625,0.76293,213600000.0
2008-08-04 09:15:00,0.76307,0.76322,0.76218,0.76306,213200000.0
2008-08-04 09:30:00,0.76305,0.76305,0.76154,0.7627,204200000.0
2008-08-04 09:45:00,0.76268,0.76278,0.76151,0.76207,193000000.0
2008-08-04 10:00:00,0.7621,0.7626,0.7618,0.76236,196000000.0
2008-08-04 10:15:00,0.76226,0.76335,0.76218,0.76321,207200000.0
2008-08-04 10:30:00,0.76308,0.76352,0.76284,0.76352,193600000.0
2008-08-04 10:45:00,0.76357,0.7644,0.76293,0.76373,196400000.0
2008-08-04 11:00:00,0.76354,0.7644,0.7634,0.76401,200400000.0
2008-08-04 11:15:00,0.76386,0.7643,0.76345,0.76416,204200000.0
2008-08-04 11:30:00,0.76399,0.76455,0.76338,0.76439,201400000.0
2008-08-04 11:45:00,0.76431,0.76458,0.76337,0.76448,207400000.0
2008-08-04 12:00:00,0.76459,0.76483,0.76434,0.76475,219400000.0
2008-08-04 12:15:00,0.76467,0.76479,0.76397,0.76454,194600000.0
2008-08-04 12:30:00,0.7645,0.7649,0.76413,0.76455,205600000.0
2008-08-04 12:45:00,0.76459,0.76529,0.76398,0.76527,196800000.0
2008-08-04 13:00:00,0.76528,0.7653,0.7647,0.76488,192000000.0
2008-08-04 13:15:00,0.76499,0.76531,0.7643,0.76528,202000000.0
2008-08-04 13:30:00,0.76531,0.76545,0.76431,0.76488,370400000.0
2008-08-04 13:45:00,0.76533,0.76572,0.76469,0.76572,408200000.0
2008-08-04 14:00:00,0.76584,0.76651,0.76576,0.76651,438400000.0
2008-08-04 14:15:00,0.76629,0.76649,0.76506,0.76581,425000000.0
2008-08-04 14:30:00,0.76598,0.7666,0.76577,0.76622,636800000.0
2008-08-04 14:45:00,0.76614,0.76671,0.76587,0.76587,387400000.0
2008-08-04 15:00:00,0.76588,0.76617,0.76574,0.76589,537000000.0
2008-08-04 15:15:00,0.76593,0.76619,0.76463,0.76574,451800000.0
2008-08-04 15:30:00,0.765,0.76634,0.76498,0.76563,656000000.0
2008-08-04 15:45:00,0.7654,0.7659,0.76519,0.7658,358200000.0
2008-08-04 16:00:00,0.76598,0.76604,0.7648,0.76482,650000000.0
2008-08-04 16:15:00,0.76471,0.76549,0.76436,0.76474,542800000.0
2008-08-04 16:30:00,0.76455,0.76548,0.76455,0.76485,710400000.0
2008-08-04 16:45:00,0.76496,0.76542,0.76429,0.76513,708400000.0
2008-08-04 17:00:00,0.76514,0.76534,0.7646,0.76464,561600000.0
2008-08-04 17:15:00,0.76452,0.76461,0.76371,0.76434,429600000.0
2008-08-04 17:30:00,0.76441,0.76577,0.76441,0.76567,804800000.0
2008-08-04 17:45:00,0.76574,0.76585,0.76448,0.765,833600000.0
2008-08-04 18:00:00,0.76508,0.76618,0.76467,0.76618,685200000.0
2008-08-04 18:15:00,0.76621,0.76631,0.76544,0.76589,604800000.0
2008-08-04 18:30:00,0.76577,0.76625,0.76507,0.76562,562000000.0
2008-08-04 18:45:00,0.76566,0.76594,0.7647,0.76524,426800000.0
2008-08-04 19:00:00,0.76522,0.76553,0.76447,0.76553,505200000.0
2008-08-04 19:15:00,0.76552,0.7659,0.76494,0.76565,383800000.0
2008-08-04 19:30:00,0.76557,0.76569,0.76525,0.76567,289200000.0
2008-08-04 19:45:00,0.76568,0.76568,0.76485,0.76533,230000000.0
2008-08-04 20:00:00,0.7652,0.76547,0.76435,0.7648,238200000.0
2008-08-04 20:15:00,0.76496,0.76563,0.76486,0.76559,225200000.0
2008-08-04 20:30:00,0.76556,0.76556,0.76465,0.76496,193000000.0
2008-08-04 20:45:00,0.76492,0.76558,0.76428,0.7647,215600000.0
2008-08-04 21:00:00,0.76471,0.7649,0.76407,0.76487,214800000.0
2008-08-04 21:15:00,0.76485,0.76493,0.76421,0.76444,180800000.0
2008-08-04 21:30:00,0.76429,0.76454,0.76356,0.76426,214600000.0
2008-08-04 21:45:00,0.7643,0.76451,0.76364,0.76426,237200000.0
2008-08-04 22:00:00,0.76421,0.76432,0.76326,0.76379,362000000.0
2008-08-04 22:15:00,0.76376,0.76425,0.76291,0.7639,234600000.0
2008-08-04 22:30:00,0.7636,0.76486,0.76343,0.76421,247200000.0
2008-08-04 22:45:00,0.76433,0.7645,0.76351,0.76436,231200000.0
2008-08-04 23:00:00,0.76411,0.76442,0.76388,0.76435,212000000.0
2008-08-04 23:15:00,0.76375,0.76448,0.76335,0.76417,212400000.0
2008-08-04 23:30:00,0.76383,0.76442,0.76323,0.76385,233400000.0
2008-08-04 23:45:00,0.7639,0.76407,0.76279,0.76358,219600000.0
2008-08-05 00:00:00,0.76345,0.76404,0.76259,0.76324,198200000.0
2008-08-05 00:15:00,0.76304,0.76338,0.76243,0.76263,155200000.0
2008-08-05 00:30:00,0.76224,0.76342,0.76224,0.76309,211800000.0
2008-08-05 00:45:00,0.76335,0.76353,0.7628,0.76349,181000000.0
2008-08-05 01:00:00,0.76361,0.76366,0.76278,0.76339,187400000.0
2008-08-05 01:15:00,0.76347,0.76359,0.76284,0.76322,211800000.0
2008-08-05 01:30:00,0.76324,0.76355,0.76236,0.76254,221600000.0
2008-08-05 01:45:00,0.76234,0.76304,0.76172,0.76286,245600000.0
2008-08-05 02:00:00,0.76285,0.76303,0.76172,0.76258,206800000.0
2008-08-05 02:15:00,0.76256,0.76276,0.76134,0.76246,190400000.0
2008-08-05 02:30:00,0.76259,0.76263,0.76202,0.76239,190400000.0
2008-08-05 02:45:00,0.76249,0.7626,0.76156,0.7625,205400000.0
2008-08-05 03:00:00,0.76244,0.76267,0.76148,0.76249,204200000.0
2008-08-05 03:15:00,0.76249,0.76279,0.76214,0.76234,177600000.0
2008-08-05 03:30:00,0.76232,0.76296,0.76178,0.76296,212400000.0
2008-08-05 03:45:00,0.76308,0.76329,0.76223,0.76298,189800000.0
2008-08-05 04:00:00,0.7631,0.76326,0.76203,0.76317,183800000.0
2008-08-05 04:15:00,0.76287,0.76335,0.76248,0.76294,182800000.0
2008-08-05 04:30:00,0.76309,0.76309,0.76194,0.76286,189600000.0
2008-08-05 04:45:00,0.76216,0.7632,0.76199,0.76239,195600000.0
2008-08-05 05:00:00,0.76303,0.7633,0.76224,0.76292,193600000.0
2008-08-05 05:15:00,0.76316,0.7632,0.76219,0.76265,193600000.0
2008-08-05 05:30:00,0.76264,0.76302,0.76218,0.76246,189200000.0
2008-08-05 05:45:00,0.76203,0.7629,0.76128,0.76283,214400000.0
2008-08-05 06:00:00,0.7621,0.76308,0.76204,0.7627,208800000.0
2008-08-05 06:15:00,0.76294,0.7635,0.76229,0.76336,196200000.0
2008-08-05 06:30:00,0.76344,0.76348,0.76142,0.76166,215800000.0
2008-08-05 06:45:00,0.76178,0.76254,0.76163,0.76177,205600000.0
2008-08-05 07:00:00,0.76175,0.76269,0.76171,0.76258,190000000.0
2008-08-05 07:15:00,0.7626,0.76279,0.76132,0.76223,203200000.0
2008-08-05 07:30:00,0.76231,0.76267,0.76192,0.76252,197600000.0
2008-08-05 07:45:00,0.76271,0.76282,0.76112,0.76177,196200000.0
2008-08-05 08:00:00,0.76184,0.7622,0.7613,0.76138,207200000.0
2008-08-05 08:15:00,0.76134,0.76152,0.76082,0.7614,197200000.0
2008-08-05 08:30:00,0.76149,0.76188,0.76086,0.76168,181800000.0
2008-08-05 08:45:00,0.76158,0.76279,0.76158,0.76159,208400000.0
2008-08-05 09:00:00,0.76146,0.7617,0.76075,0.76105,211600000.0
2008-08-05 09:15:00,0.76094,0.76231,0.76094,0.76184,213600000.0
2008-08-05 09:30:00,0.76183,0.76209,0.76089,0.76179,204200000.0
2008-08-05 09:45:00,0.76191,0.762,0.76092,0.76119,194800000.0
2008-08-05 10:00:00,0.76129,0.76214,0.76091,0.76091,195000000.0
2008-08-05 10:15:00,0.76077,0.7617,0.76046,0.76109,206600000.0
2008-08-05 10:30:00,0.76104,0.7615,0.76081,0.76134,192800000.0
2008-08-05 10:45:00,0.7613,0.76187,0.76031,0.76067,195600000.0
2008-08-05 11:00:00,0.76057,0.76131,0.76032,0.76077,200400000.0
2008-08-05 11:15:00,0.7608,0.7615,0.76043,0.7609,204600000.0
2008-08-05 11:30:00,0.76084,0.76146,0.76022,0.76128,202400000.0
2008-08-05 11:45:00,0.76142,0.76147,0.75942,0.76102,207400000.0
2008-08-05 12:00:00,0.76101,0.76202,0.76093,0.76127,219800000.0
2008-08-05 12:15:00,0.76167,0.76239,0.76162,0.76228,195400000.0
2008-08-05 12:30:00,0.76227,0.76285,0.76165,0.76182,206000000.0
2008-08-05 12:45:00,0.76202,0.76241,0.76102,0.76239,196800000.0
2008-08-05 13:00:00,0.76259,0.7627,0.76194,0.7627,192000000.0
2008-08-05 13:15:00,0.76287,0.76287,0.76213,0.76258,201000000.0
2008-08-05 13:30:00,0.76267,0.76267,0.76124,0.76172,371600000.0
2008-08-05 13:45:00,0.7616,0.76186,0.76104,0.76173,407600000.0
2008-08-05 14:00:00,0.76175,0.76208,0.76121,0.76208,435800000.0
2008-08-05 14:15:00,0.76211,0.76223,0.76124,0.76149,423200000.0
2008-08-05 14:30:00,0.76149,0.76196,0.76062,0.76152,635000000.0
2008-08-05 14:45:00,0.7616,0.76221,0.76128,0.76168,388400000.0
2008-08-05 15:00:00,0.76158,0.76184,0.76087,0.76133,536400000.0
2008-08-05 15:15:00,0.76141,0.76269,0.76137,0.76159,453600000.0
2008-08-05 15:30:00,0.76172,0.76305,0.76172,0.76211,656600000.0
2008-08-05 15:45:00,0.76218,0.76345,0.7621,0.76326,358600000.0
2008-08-05 16:00:00,0.76367,0.76493,0.76367,0.76454,648600000.0
2008-08-05 16:15:00,0.76445,0.76496,0.76426,0.76484,544000000.0
2008-08-05 16:30:00,0.76487,0.76584,0.76487,0.76515,708400000.0
2008-08-05 16:45:00,0.7649,0.76542,0.76434,0.76434,704800000.0
2008-08-05 17:00:00,0.76422,0.76475,0.76379,0.76413,561600000.0
2008-08-05 17:15:00,0.76399,0.76453,0.7637,0.76414,426800000.0
2008-08-05 17:30:00,0.76414,0.76479,0.76365,0.7646,805200000.0
2008-08-05 17:45:00,0.76468,0.76516,0.76416,0.7651,834000000.0
2008-08-05 18:00:00,0.76508,0.76508,0.76445,0.76479,685000000.0
2008-08-05 18:15:00,0.76472,0.765,0.7644,0.76456,606200000.0
2008-08-05 18:30:00,0.76436,0.76465,0.76357,0.76431,562000000.0
2008-08-05 18:45:00,0.7643,0.76432,0.76334,0.76382,428200000.0
2008-08-05 19:00:00,0.76301,0.76418,0.76301,0.76398,505000000.0
2008-08-05 19:15:00,0.76337,0.76416,0.76335,0.76413,383000000.0
2008-08-05 19:30:00,0.76409,0.76431,0.76381,0.76402,288800000.0
2008-08-05 19:45:00,0.76394,0.76447,0.76394,0.76417,229200000.0
2008-08-05 20:00:00,0.76412,0.76417,0.76267,0.76303,239200000.0
2008-08-05 20:15:00,0.76328,0.76505,0.76308,0.76425,224000000.0
2008-08-05 20:30:00,0.76419,0.76479,0.76358,0.76443,193600000.0
2008-08-05 20:45:00,0.76437,0.76493,0.76369,0.76472,216400000.0
2008-08-05 21:00:00,0.76459,0.7652,0.76401,0.7642,212000000.0
2008-08-05 21:15:00,0.76488,0.76488,0.76434,0.76444,181200000.0
2008-08-05 21:30:00,0.76442,0.76533,0.76403,0.76455,214800000.0
2008-08-05 21:45:00,0.76465,0.76491,0.76377,0.76487,255400000.0
2008-08-05 22:00:00,0.7647,0.76506,0.76411,0.76474,364400000.0
2008-08-05 22:15:00,0.76482,0.76558,0.76409,0.76551,233400000.0
2008-08-05 22:30:00,0.76553,0.7656,0.76474,0.76552,246800000.0
2008-08-05 22:45:00,0.76564,0.76587,0.76488,0.76581,231800000.0
2008-08-05 23:00:00,0.76586,0.76596,0.76515,0.76566,211600000.0
2008-08-05 23:15:00,0.7655,0.76591,0.76502,0.76567,196800000.0
2008-08-05 23:30:00,0.7651,0.76572,0.76465,0.76539,234000000.0
2008-08-05 23:45:00,0.76542,0.76565,0.76463,0.76525,207200000.0
2008-08-06 00:00:00,0.76515,0.7652,0.76379,0.76475,183600000.0
2008-08-06 00:15:00,0.76408,0.76466,0.76403,0.76426,190800000.0
2008-08-06 00:30:00,0.76418,0.76478,0.76372,0.76454,212800000.0
2008-08-06 00:45:00,0.76444,0.76492,0.76434,0.7647,196800000.0
2008-08-06 01:00:00,0.76472,0.76516,0.76399,0.76484,206000000.0
2008-08-06 01:15:00,0.76484,0.7649,0.76402,0.76455,200400000.0
2008-08-06 01:30:00,0.7639,0.76506,0.76385,0.76494,247200000.0
2008-08-06 01:45:00,0.76481,0.76494,0.76391,0.76488,245000000.0
2008-08-06 02:00:00,0.76484,0.76497,0.7641,0.76475,197800000.0
2008-08-06 02:15:00,0.76488,0.76507,0.76357,0.76493,196000000.0
2008-08-06 02:30:00,0.76504,0.76564,0.7647,0.7652,189800000.0
2008-08-06 02:45:00,0.76533,0.76546,0.76419,0.76509,205200000.0
2008-08-06 03:00:00,0.76504,0.76546,0.76449,0.76543,205600000.0
2008-08-06 03:15:00,0.76544,0.76553,0.76448,0.7647,177600000.0
2008-08-06 03:30:00,0.76488,0.76513,0.7641,0.76486,210600000.0
2008-08-06 03:45:00,0.76485,0.76509,0.76386,0.76481,191200000.0
2008-08-06 04:00:00,0.76472,0.76472,0.76212,0.76286,183400000.0
2008-08-06 04:15:00,0.76289,0.76318,0.76259,0.76302,203600000.0
2008-08-06 04:30:00,0.76311,0.7634,0.76256,0.76315,192000000.0
2008-08-06 04:45:00,0.76314,0.76386,0.76281,0.76324,201800000.0
2008-08-06 05:00:00,0.7627,0.76326,0.76215,0.76215,208400000.0
2008-08-06 05:15:00,0.76276,0.76288,0.76168,0.76263,194000000.0
2008-08-06 05:30:00,0.76261,0.76336,0.76242,0.76259,200400000.0
2008-08-06 05:45:00,0.76286,0.76304,0.7618,0.76304,215200000.0
2008-08-06 06:00:00,0.76287,0.7631,0.76235,0.76286,209600000.0
2008-08-06 06:15:00,0.76291,0.76351,0.7622,0.76274,196600000.0
2008-08-06 06:30:00,0.76335,0.76347,0.76288,0.76327,216000000.0
2008-08-06 06:45:00,0.76328,0.76338,0.76268,0.76308,204600000.0
2008-08-06 07:00:00,0.76314,0.76337,0.76264,0.76326,188600000.0
2008-08-06 07:15:00,0.76337,0.76355,0.7626,0.76351,203600000.0
2008-08-06 07:30:00,0.76296,0.76365,0.76223,0.76223,196600000.0
2008-08-06 07:45:00,0.76268,0.76268,0.76196,0.76266,197600000.0
2008-08-06 08:00:00,0.76284,0.76293,0.76212,0.76281,206400000.0
2008-08-06 08:15:00,0.76283,0.76322,0.76224,0.76305,201000000.0
2008-08-06 08:30:00,0.76299,0.76346,0.76214,0.76337,182800000.0
2008-08-06 08:45:00,0.76305,0.76368,0.76266,0.76288,208800000.0
2008-08-06 09:00:00,0.76277,0.76277,0.76198,0.76222,212200000.0
2008-08-06 09:15:00,0.76205,0.76235,0.76131,0.76158,212600000.0
2008-08-06 09:30:00,0.76162,0.76195,0.76086,0.76173,205200000.0
2008-08-06 09:45:00,0.76162,0.76198,0.76123,0.76163,194400000.0
2008-08-06 10:00:00,0.76171,0.76181,0.76096,0.761,195600000.0
2008-08-06 10:15:00,0.761,0.76127,0.76056,0.76089,206200000.0
2008-08-06 10:30:00,0.76092,0.76093,0.76015,0.76091,193000000.0
2008-08-06 10:45:00,0.76104,0.7614,0.75982,0.76055,196000000.0
2008-08-06 11:00:00,0.76069,0.7608,0.75968,0.76022,200800000.0
2008-08-06 11:15:00,0.76022,0.76038,0.75925,0.75996,203000000.0
2008-08-06 11:30:00,0.76003,0.76017,0.75846,0.75955,201000000.0
2008-08-06 11:45:00,0.7595,0.76033,0.75856,0.75962,208000000.0
2008-08-06 12:00:00,0.75972,0.76048,0.75953,0.76022,219600000.0
2008-08-06 12:15:00,0.76017,0.76036,0.75949,0.76004,195600000.0
2008-08-06 12:30:00,0.75997,0.7607,0.75944,0.76033,204600000.0
2008-08-06 12:45:00,0.76041,0.76077,0.75909,0.76034,196200000.0
2008-08-06 13:00:00,0.76061,0.7611,0.76034,0.76066,192000000.0
2008-08-06 13:15:00,0.76071,0.761,0.76032,0.76092,201200000.0
2008-08-06 13:30:00,0.76102,0.76128,0.76083,0.76121,369200000.0
2008-08-06 13:45:00,0.76119,0.7613,0.76032,0.76105,407200000.0
2008-08-06 14:00:00,0.76104,0.76127,0.75967,0.76105,438000000.0
2008-08-06 14:15:00,0.76099,0.76122,0.76013,0.76113,424200000.0
2008-08-06 14:30:00,0.76081,0.761,0.76022,0.76039,638400000.0
2008-08-06 14:45:00,0.76032,0.76113,0.76008,0.76077,388000000.0
2008-08-06 15:00:00,0.7606,0.76112,0.76019,0.76084,537000000.0
2008-08-06 15:15:00,0.76088,0.76233,0.76082,0.76094,453600000.0
2008-08-06 15:30:00,0.76077,0.76257,0.76055,0.76222,656000000.0
2008-08-06 15:45:00,0.76213,0.7627,0.76112,0.76149,358600000.0
2008-08-06 16:00:00,0.7615,0.76192,0.76138,0.7619,646200000.0
2008-08-06 16:15:00,0.76194,0.76234,0.76156,0.76172,546200000.0
2008-08-06 16:30:00,0.76163,0.76265,0.76163,0.76184,709000000.0
2008-08-06 16:45:00,0.76188,0.76257,0.76139,0.76204,705400000.0
2008-08-06 17:00:00,0.76183,0.76223,0.76143,0.76143,561600000.0
2008-08-06 17:15:00,0.76143,0.76201,0.76128,0.76129,428400000.0
2008-08-06 17:30:00,0.76141,0.76153,0.761,0.7614,802000000.0
2008-08-06 17:45:00,0.76142,0.76156,0.76033,0.76068,835000000.0
2008-08-06 18:00:00,0.76069,0.76134,0.7605,0.76088,683400000.0
2008-08-06 18:15:00,0.7609,0.76112,0.76005,0.76071,605200000.0
2008-08-06 18:30:00,0.7607,0.76147,0.76002,0.76147,563200000.0
2008-08-06 18:45:00,0.76148,0.76178,0.76037,0.76145,426600000.0
2008-08-06 19:00:00,0.76133,0.76165,0.76034,0.76129,502400000.0
2008-08-06 19:15:00,0.76128,0.76187,0.76113,0.76153,384400000.0
2008-08-06 19:30:00,0.7615,0.76151,0.76042,0.76096,289200000.0
2008-08-06 19:45:00,0.76112,0.76155,0.76063,0.76084,229000000.0
2008-08-06 20:00:00,0.76078,0.76094,0.75991,0.76071,237000000.0
2008-08-06 20:15:00,0.76072,0.76126,0.7607,0.76099,224000000.0
2008-08-06 20:30:00,0.76093,0.76137,0.76044,0.76122,192800000.0
2008-08-06 20:45:00,0.76117,0.76144,0.76032,0.76137,213800000.0
2008-08-06 21:00:00,0.76122,0.76122,0.76009,0.76042,212600000.0
2008-08-06 21:15:00,0.76066,0.76116,0.76022,0.76108,181600000.0
2008-08-06 21:30:00,0.76101,0.76112,0.76018,0.76079,215200000.0
2008-08-06 21:45:00,0.76071,0.76095,0.76017,0.76081,256200000.0
2008-08-06 22:00:00,0.76081,0.76094,0.75943,0.75949,360400000.0
2008-08-06 22:15:00,0.76,0.76046,0.75922,0.7602,234400000.0
2008-08-06 22:30:00,0.76025,0.76033,0.75941,0.75981,233600000.0
2008-08-06 22:45:00,0.7597,0.76034,0.75895,0.76032,232000000.0
2008-08-06 23:00:00,0.76016,0.76058,0.75973,0.76016,222400000.0
2008-08-06 23:15:00,0.75986,0.76031,0.75931,0.75985,199800000.0
2008-08-06 23:30:00,0.76,0.76019,0.75907,0.75973,234000000.0
2008-08-06 23:45:00,0.75977,0.75998,0.75839,0.75971,220800000.0
2008-08-07 00:00:00,0.75978,0.76035,0.75915,0.76025,195200000.0
2008-08-07 00:15:00,0.76005,0.76069,0.75977,0.76015,190400000.0
2008-08-07 00:30:00,0.7603,0.76047,0.7592,0.75924,211800000.0
2008-08-07 00:45:00,0.76005,0.76301,0.76005,0.76249,197600000.0
2008-08-07 01:00:00,0.7626,0.7626,0.76164,0.76254,204600000.0
2008-08-07 01:15:00,0.76266,0.76347,0.76247,0.76333,211600000.0
2008-08-07 01:30:00,0.76252,0.76359,0.76207,0.76351,246800000.0
2008-08-07 01:45:00,0.76335,0.76376,0.76262,0.76332,246600000.0
2008-08-07 02:00:00,0.76328,0.7633,0.76269,0.76269,207200000.0
2008-08-07 02:15:00,0.76261,0.76269,0.76169,0.76224,190800000.0
2008-08-07 02:30:00,0.76241,0.76271,0.76184,0.7619,190400000.0
2008-08-07 02:45:00,0.7617,0.7624,0.76102,0.76109,204600000.0
2008-08-07 03:00:00,0.76079,0.76154,0.76019,0.76076,204800000.0
2008-08-07 03:15:00,0.76082,0.76084,0.75987,0.76036,178000000.0
2008-08-07 03:30:00,0.76076,0.76191,0.75976,0.76011,209800000.0
2008-08-07 03:45:00,0.76009,0.76066,0.75978,0.76065,191200000.0
2008-08-07 04:00:00,0.76062,0.76063,0.75935,0.76019,183400000.0
2008-08-07 04:15:00,0.75948,0.76016,0.75904,0.75982,168800000.0
2008-08-07 04:30:00,0.75991,0.76025,0.75941,0.7602,174800000.0
2008-08-07 04:45:00,0.75984,0.76024,0.75926,0.76021,180000000.0
2008-08-07 05:00:00,0.76036,0.76036,0.75932,0.75988,206800000.0
2008-08-07 05:15:00,0.75925,0.75988,0.75884,0.75928,192800000.0
2008-08-07 05:30:00,0.75921,0.75928,0.75855,0.75891,200800000.0
2008-08-07 05:45:00,0.75892,0.75908,0.758,0.75869,214400000.0
2008-08-07 06:00:00,0.75852,0.75881,0.75761,0.75835,208400000.0
2008-08-07 06:15:00,0.75838,0.75853,0.7574,0.7581,197600000.0
2008-08-07 06:30:00,0.75805,0.75871,0.75764,0.75851,216800000.0
2008-08-07 06:45:00,0.75842,0.75886,0.75798,0.75865,204200000.0
2008-08-07 07:00:00,0.75876,0.75904,0.75813,0.75898,188800000.0
2008-08-07 07:15:00,0.75876,0.75912,0.75795,0.75912,203200000.0
2008-08-07 07:30:00,0.75852,0.75936,0.75796,0.75884,197200000.0
2008-08-07 07:45:00,0.75881,0.75892,0.75817,0.75863,196600000.0
2008-08-07 08:00:00,0.75859,0.75869,0.75781,0.75827,207200000.0
2008-08-07 08:15:00,0.75836,0.75921,0.75824,0.75891,198200000.0
2008-08-07 08:30:00,0.75893,0.7593,0.75791,0.75875,181800000.0
2008-08-07 08:45:00,0.75872,0.75907,0.75793,0.75809,208800000.0
2008-08-07 09:00:00,0.75823,0.75836,0.75714,0.75732,210400000.0
2008-08-07 09:15:00,0.75726,0.75749,0.75624,0.75738,213200000.0
2008-08-07 09:30:00,0.7573,0.7583,0.75685,0.75793,205600000.0
2008-08-07 09:45:00,0.75783,0.75814,0.7569,0.7572,194800000.0
2008-08-07 10:00:00,0.75724,0.75788,0.75704,0.75728,195800000.0
2008-08-07 10:15:00,0.75749,0.75781,0.7565,0.7577,206200000.0
2008-08-07 10:30:00,0.7577,0.75771,0.75679,0.75742,194400000.0
2008-08-07 10:45:00,0.75715,0.75739,0.75667,0.75691,196000000.0
2008-08-07 11:00:00,0.75694,0.75725,0.75651,0.75719,200400000.0
2008-08-07 11:15:00,0.75723,0.75783,0.75676,0.75783,205200000.0
2008-08-07 11:30:00,0.75787,0.75798,0.75652,0.75749,200400000.0
2008-08-07 11:45:00,0.75748,0.7579,0.75673,0.75778,208400000.0
2008-08-07 12:00:00,0.75777,0.75795,0.75703,0.75749,220000000.0
2008-08-07 12:15:00,0.75735,0.75813,0.75733,0.75804,195000000.0
2008-08-07 12:30:00,0.75813,0.75848,0.75754,0.75765,205000000.0
2008-08-07 12:45:00,0.75775,0.75793,0.75656,0.75752,197600000.0
2008-08-07 13:00:00,0.75742,0.75788,0.75701,0.75715,192200000.0
2008-08-07 13:15:00,0.75719,0.7573,0.75644,0.75702,202400000.0
2008-08-07 13:30:00,0.75708,0.75735,0.75615,0.75734,370400000.0
2008-08-07 13:45:00,0.7574,0.75801,0.75688,0.75784,408400000.0
2008-08-07 14:00:00,0.75778,0.75778,0.75666,0.75759,438400000.0
2008-08-07 14:15:00,0.75751,0.75767,0.75689,0.75763,423400000.0
2008-08-07 14:30:00,0.75696,0.75904,0.75677,0.75819,635200000.0
2008-08-07 14:45:00,0.75778,0.759,0.75778,0.75819,386000000.0
2008-08-07 15:00:00,0.7583,0.75848,0.75744,0.75815,536200000.0
2008-08-07 15:15:00,0.75818,0.7584,0.75642,0.75671,459600000.0
2008-08-07 15:30:00,0.75641,0.75812,0.75605,0.75762,658400000.0
2008-08-07 15:45:00,0.75747,0.75801,0.75721,0.75721,358000000.0
2008-08-07 16:00:00,0.7575,0.75874,0.75735,0.75791,644400000.0
2008-08-07 16:15:00,0.75819,0.75846,0.75759,0.75769,543600000.0
2008-08-07 16:30:00,0.75768,0.75809,0.75746,0.75769,708400000.0
2008-08-07 16:45:00,0.75685,0.75774,0.75685,0.75697,707600000.0
2008-08-07 17:00:00,0.75718,0.75766,0.75689,0.75753,561200000.0
2008-08-07 17:15:00,0.7576,0.75792,0.75714,0.75774,426800000.0
2008-08-07 17:30:00,0.75775,0.75807,0.75734,0.75792,804600000.0
2008-08-07 17:45:00,0.75795,0.75874,0.75764,0.75866,837200000.0
2008-08-07 18:00:00,0.75867,0.75911,0.75809,0.75891,687200000.0
2008-08-07 18:15:00,0.75893,0.75906,0.7585,0.75864,605800000.0
2008-08-07 18:30:00,0.75866,0.75899,0.75803,0.75877,562000000.0
2008-08-07 18:45:00,0.75875,0.75932,0.75784,0.75918,427600000.0
2008-08-07 19:00:00,0.75923,0.75928,0.75831,0.75885,503400000.0
2008-08-07 19:15:00,0.7589,0.75903,0.758,0.75867,383200000.0
2008-08-07 19:30:00,0.75899,0.7595,0.75877,0.75924,288200000.0
2008-08-07 19:45:00,0.75918,0.75946,0.75812,0.75898,229600000.0
2008-08-07 20:00:00,0.75908,0.75931,0.75801,0.75905,238800000.0
2008-08-07 20:15:00,0.75901,0.75932,0.7581,0.7584,224400000.0
2008-08-07 20:30:00,0.75844,0.7592,0.75831,0.75908,193000000.0
2008-08-07 20:45:00,0.75902,0.75976,0.75868,0.75912,214600000.0
2008-08-07 21:00:00,0.75918,0.75928,0.75806,0.75833,212200000.0
2008-08-07 21:15:00,0.7575,0.75892,0.75741,0.75829,180600000.0
2008-08-07 21:30:00,0.75817,0.75833,0.75717,0.75737,215600000.0
2008-08-07 21:45:00,0.7568,0.75757,0.75633,0.75739,256200000.0
2008-08-07 22:00:00,0.75742,0.75831,0.75725,0.75822,363600000.0
2008-08-07 22:15:00,0.75825,0.7584,0.75717,0.75791,233800000.0
2008-08-07 22:30:00,0.75789,0.75823,0.75727,0.75823,246400000.0
2008-08-07 22:45:00,0.75846,0.75874,0.75788,0.7585,218600000.0
2008-08-07 23:00:00,0.75837,0.75869,0.75758,0.75849,212800000.0
2008-08-07 23:15:00,0.75841,0.75867,0.75795,0.75822,211600000.0
2008-08-07 23:30:00,0.7582,0.75828,0.75726,0.75759,234000000.0
2008-08-07 23:45:00,0.75738,0.75758,0.75604,0.75663,219400000.0
2008-08-08 00:00:00,0.75628,0.75761,0.75618,0.75758,162400000.0
2008-08-08 00:15:00,0.75743,0.75755,0.75663,0.75698,160400000.0
2008-08-08 00:30:00,0.75625,0.75815,0.75625,0.75811,212000000.0
2008-08-08 00:45:00,0.75804,0.75823,0.75726,0.75817,196600000.0
2008-08-08 01:00:00,0.7581,0.7581,0.757,0.75744,181600000.0
2008-08-08 01:15:00,0.7573,0.75785,0.75692,0.75761,195800000.0
2008-08-08 01:30:00,0.7575,0.75763,0.75636,0.75726,247200000.0
2008-08-08 01:45:00,0.75713,0.75738,0.75598,0.75733,245000000.0
2008-08-08 02:00:00,0.75726,0.75888,0.75666,0.7588,207200000.0
2008-08-08 02:15:00,0.75884,0.7589,0.75522,0.75522,190800000.0
2008-08-08 02:30:00,0.75488,0.75613,0.75439,0.75577,190200000.0
2008-08-08 02:45:00,0.75592,0.75598,0.75497,0.75543,204600000.0
2008-08-08 03:00:00,0.75537,0.75548,0.75488,0.7552,204200000.0
2008-08-08 03:15:00,0.75512,0.75535,0.75238,0.75329,177600000.0
2008-08-08 03:30:00,0.75345,0.75425,0.75324,0.75381,211200000.0
2008-08-08 03:45:00,0.75382,0.75423,0.75305,0.754,190400000.0
2008-08-08 04:00:00,0.75398,0.75436,0.75312,0.75396,184400000.0
2008-08-08 04:15:00,0.75413,0.75459,0.754,0.754,198800000.0
2008-08-08 04:30:00,0.75396,0.75406,0.75241,0.75257,199200000.0
2008-08-08 04:45:00,0.75258,0.75296,0.75176,0.75212,205800000.0
2008-08-08 05:00:00,0.75217,0.75218,0.74748,0.74748,207000000.0
2008-08-08 05:15:00,0.74682,0.75006,0.74661,0.74989,193400000.0
2008-08-08 05:30:00,0.74982,0.75092,0.7495,0.74952,200400000.0
2008-08-08 05:45:00,0.74957,0.74961,0.74824,0.74919,215200000.0
2008-08-08 06:00:00,0.74907,0.75017,0.7489,0.74986,208000000.0
2008-08-08 06:15:00,0.74984,0.75062,0.74943,0.7506,195400000.0
2008-08-08 06:30:00,0.75073,0.75154,0.7505,0.75058,216000000.0
2008-08-08 06:45:00,0.7505,0.75061,0.74972,0.74981,204200000.0
2008-08-08 07:00:00,0.74995,0.75079,0.74978,0.75069,190000000.0
2008-08-08 07:15:00,0.75052,0.75157,0.75015,0.75117,203200000.0
2008-08-08 07:30:00,0.75094,0.75135,0.75091,0.75106,196400000.0
2008-08-08 07:45:00,0.75112,0.75149,0.75019,0.75043,197000000.0
2008-08-08 08:00:00,0.75019,0.75086,0.74983,0.7508,206200000.0
2008-08-08 08:15:00,0.75066,0.75077,0.75001,0.75077,199600000.0
2008-08-08 08:30:00,0.75078,0.75116,0.74912,0.74995,183200000.0
2008-08-08 08:45:00,0.7501,0.75185,0.75008,0.7507,207600000.0
2008-08-08 09:00:00,0.75073,0.75223,0.7505,0.75178,211000000.0
2008-08-08 09:15:00,0.75138,0.75245,0.75124,0.75138,213200000.0
2008-08-08 09:30:00,0.75106,0.75257,0.75069,0.75213,205000000.0
2008-08-08 09:45:00,0.75228,0.75356,0.75165,0.75298,193600000.0
2008-08-08 10:00:00,0.753,0.7533,0.75243,0.75276,195000000.0
2008-08-08 10:15:00,0.75289,0.75357,0.75258,0.75342,207200000.0
2008-08-08 10:30:00,0.75285,0.75384,0.7523,0.75238,193800000.0
2008-08-08 10:45:00,0.75248,0.75305,0.75202,0.75286,195200000.0
2008-08-08 11:00:00,0.75302,0.75367,0.75238,0.75328,200000000.0
2008-08-08 11:15:00,0.75295,0.75381,0.75287,0.75352,206000000.0
2008-08-08 11:30:00,0.75302,0.75386,0.75262,0.75338,202600000.0
2008-08-08 11:45:00,0.75347,0.75429,0.7522,0.75321,208800000.0
2008-08-08 12:00:00,0.75314,0.7537,0.75238,0.75247,219400000.0
2008-08-08 12:15:00,0.75223,0.75387,0.75223,0.75355,195600000.0
2008-08-08 12:30:00,0.75348,0.75543,0.75256,0.75391,204600000.0
2008-08-08 12:45:00,0.75452,0.75494,0.75327,0.75486,197200000.0
2008-08-08 13:00:00,0.75444,0.75489,0.75369,0.75438,192800000.0
2008-08-08 13:15:00,0.75457,0.75698,0.75457,0.75673,202400000.0
2008-08-08 13:30:00,0.7567,0.75699,0.75558,0.75658,370800000.0
2008-08-08 13:45:00,0.75602,0.75766,0.7526,0.75712,408200000.0
2008-08-08 14:00:00,0.75712,0.75867,0.75691,0.75867,436400000.0
2008-08-08 14:15:00,0.75882,0.75884,0.75733,0.75779,424400000.0
2008-08-08 14:30:00,0.75755,0.75817,0.7562,0.75698,636200000.0
2008-08-08 14:45:00,0.75695,0.75715,0.75616,0.75651,388400000.0
2008-08-08 15:00:00,0.75654,0.75654,0.75499,0.75552,537000000.0
2008-08-08 15:15:00,0.7557,0.75847,0.75562,0.75716,452400000.0
2008-08-08 15:30:00,0.75708,0.75857,0.75705,0.75833,657600000.0
2008-08-08 15:45:00,0.7582,0.75835,0.75708,0.75708,360000000.0
2008-08-08 16:00:00,0.75705,0.75928,0.75703,0.75894,645800000.0
2008-08-08 16:15:00,0.75905,0.75998,0.75805,0.75998,543400000.0
2008-08-08 16:30:00,0.75953,0.76218,0.75953,0.76188,709600000.0
2008-08-08 16:45:00,0.76188,0.76202,0.7611,0.7611,705000000.0
2008-08-08 17:00:00,0.76084,0.76166,0.76025,0.76163,559800000.0
2008-08-08 17:15:00,0.76161,0.76167,0.7606,0.76073,427200000.0
2008-08-08 17:30:00,0.76077,0.76217,0.76077,0.76216,803400000.0
2008-08-08 17:45:00,0.76197,0.76225,0.76086,0.76101,834600000.0
2008-08-08 18:00:00,0.76082,0.76083,0.75991,0.76083,688400000.0
2008-08-08 18:15:00,0.76081,0.7617,0.76066,0.76138,607200000.0
2008-08-08 18:30:00,0.76127,0.76137,0.75977,0.76,561600000.0
2008-08-08 18:45:00,0.76005,0.76105,0.75924,0.7607,428200000.0
2008-08-08 19:00:00,0.76073,0.7612,0.76046,0.7606,502600000.0
2008-08-08 19:15:00,0.7607,0.76125,0.76054,0.76125,381400000.0
2008-08-08 19:30:00,0.76121,0.76163,0.76098,0.76125,289600000.0
2008-08-08 19:45:00,0.76113,0.76184,0.76098,0.76135,228400000.0
2008-08-08 20:00:00,0.76128,0.76192,0.76018,0.76192,239600000.0
2008-08-08 20:15:00,0.76182,0.76199,0.76095,0.7614,224200000.0
2008-08-08 20:30:00,0.76144,0.76175,0.76043,0.76175,194800000.0
2008-08-08 20:45:00,0.76178,0.76194,0.76057,0.76131,215600000.0
2008-08-08 21:00:00,0.76114,0.76139,0.76047,0.76127,214000000.0
2008-08-08 21:15:00,0.7612,0.76196,0.76097,0.76155,181800000.0
2008-08-08 21:30:00,0.76159,0.76254,0.76109,0.76246,184000000.0
2008-08-08 21:45:00,0.76241,0.76251,0.76166,0.76186,256600000.0
2008-08-08 22:00:00,0.76178,0.7618,0.76111,0.76134,357400000.0
2008-08-08 22:15:00,0.76131,0.76142,0.76014,0.76137,234400000.0
2008-08-08 22:30:00,0.76147,0.76202,0.76081,0.76197,246400000.0
2008-08-08 22:45:00,0.76199,0.76213,0.76073,0.76171,232200000.0
2008-08-10 23:00:00,0.75951,0.76118,0.75841,0.76025,222400000.0
2008-08-10 23:15:00,0.76021,0.76021,0.75898,0.75929,211000000.0
2008-08-10 23:30:00,0.75923,0.76,0.75853,0.75985,238000000.0
2008-08-10 23:45:00,0.75996,0.7602,0.75862,0.75945,219600000.0
2008-08-11 00:00:00,0.75953,0.75961,0.75874,0.75908,187600000.0
2008-08-11 00:15:00,0.75884,0.75969,0.75857,0.75927,189800000.0
2008-08-11 00:30:00,0.75868,0.75969,0.75868,0.75891,212000000.0
2008-08-11 00:45:00,0.75878,0.75921,0.75854,0.75857,197000000.0
2008-08-11 01:00:00,0.7587,0.75918,0.75842,0.75918,205600000.0
2008-08-11 01:15:00,0.75914,0.75966,0.75894,0.75942,212000000.0
2008-08-11 01:30:00,0.75978,0.75993,0.75894,0.75955,245800000.0
2008-08-11 01:45:00,0.75961,0.75984,0.75831,0.75897,246000000.0
2008-08-11 02:00:00,0.759,0.75912,0.75727,0.75834,245200000.0
2008-08-11 02:15:00,0.75858,0.75868,0.75759,0.75806,247600000.0
2008-08-11 02:30:00,0.75795,0.75854,0.75772,0.75825,211800000.0
2008-08-11 02:45:00,0.75823,0.75876,0.75789,0.75853,205000000.0
2008-08-11 03:00:00,0.75848,0.75932,0.75816,0.759,197200000.0
2008-08-11 03:15:00,0.75886,0.75994,0.75834,0.75838,211400000.0
2008-08-11 03:30:00,0.75834,0.7598,0.75794,0.75889,190800000.0
2008-08-11 03:45:00,0.75912,0.75948,0.75851,0.75928,189600000.0
2008-08-11 04:00:00,0.75926,0.75956,0.75841,0.75896,220800000.0
2008-08-11 04:15:00,0.75922,0.75933,0.75509,0.75707,234200000.0
2008-08-11 04:30:00,0.75685,0.75751,0.75632,0.75684,210600000.0
2008-08-11 04:45:00,0.75673,0.75701,0.75569,0.75601,222400000.0
2008-08-11 05:00:00,0.75571,0.75611,0.75469,0.75511,232400000.0
2008-08-11 05:15:00,0.75528,0.75595,0.75453,0.75559,247200000.0
2008-08-11 05:30:00,0.75553,0.75634,0.7549,0.75625,234800000.0
2008-08-11 05:45:00,0.75608,0.75705,0.75608,0.75695,357200000.0
2008-08-11 06:00:00,0.75699,0.75713,0.75591,0.75642,256400000.0
2008-08-11 06:15:00,0.7564,0.75652,0.75552,0.75634,215200000.0
2008-08-11 06:30:00,0.75639,0.75643,0.75553,0.75578,180000000.0
2008-08-11 06:45:00,0.7563,0.75719,0.75606,0.75703,212800000.0
2008-08-11 07:00:00,0.75711,0.75751,0.7568,0.75701,214800000.0
2008-08-11 07:15:00,0.75711,0.75815,0.75711,0.75791,193400000.0
2008-08-11 07:30:00,0.75793,0.75802,0.7574,0.75755,223800000.0
2008-08-11 07:45:00,0.75753,0.75782,0.75667,0.75772,238800000.0
2008-08-11 08:00:00,0.75775,0.75847,0.75743,0.75825,228400000.0
2008-08-11 08:15:00,0.75824,0.75884,0.75765,0.75793,288600000.0
2008-08-11 08:30:00,0.75792,0.75893,0.75744,0.75792,383600000.0
2008-08-11 08:45:00,0.75771,0.75771,0.7565,0.75665,502200000.0
2008-08-11 09:00:00,0.75672,0.75732,0.75577,0.7566,427200000.0
2008-08-11 09:15:00,0.75615,0.75767,0.75615,0.75736,564000000.0
2008-08-11 09:30:00,0.7571,0.75871,0.75706,0.75868,605000000.0
2008-08-11 09:45:00,0.75874,0.76159,0.75835,0.7613,687200000.0
2008-08-11 10:00:00,0.76132,0.76187,0.75914,0.76029,833800000.0
2008-08-11 10:15:00,0.76035,0.7604,0.75934,0.7598,806000000.0
2008-08-11 10:30:00,0.76009,0.76071,0.75927,0.75957,428800000.0
2008-08-11 10:45:00,0.75958,0.76018,0.75891,0.76006,560400000.0
2008-08-11 11:00:00,0.75989,0.76052,0.75912,0.76033,706600000.0
2008-08-11 11:15:00,0.76026,0.76043,0.75949,0.76022,707800000.0
2008-08-11 11:30:00,0.76019,0.76044,0.75885,0.75961,543000000.0
2008-08-11 11:45:00,0.75954,0.76075,0.75932,0.76075,649600000.0
2008-08-11 12:00:00,0.7609,0.76148,0.76053,0.76127,359400000.0
2008-08-11 12:15:00,0.76125,0.76154,0.7593,0.7593,655400000.0
2008-08-11 12:30:00,0.75927,0.76058,0.75927,0.75969,451600000.0
2008-08-11 12:45:00,0.75977,0.75998,0.7582,0.7586,537000000.0
2008-08-11 13:00:00,0.75879,0.75905,0.75806,0.75828,388200000.0
2008-08-11 13:15:00,0.75788,0.75949,0.75788,0.75949,636200000.0
2008-08-11 13:30:00,0.75952,0.75976,0.75867,0.75927,423800000.0
2008-08-11 13:45:00,0.7594,0.75969,0.75862,0.75964,436400000.0
2008-08-11 14:00:00,0.75972,0.76008,0.75958,0.75967,408400000.0
2008-08-11 14:15:00,0.7597,0.76013,0.75967,0.75994,369200000.0
2008-08-11 14:30:00,0.7599,0.76003,0.75899,0.75975,201800000.0
2008-08-11 14:45:00,0.75991,0.7606,0.75968,0.75994,192400000.0
2008-08-11 15:00:00,0.76002,0.76024,0.75873,0.759,197200000.0
2008-08-11 15:15:00,0.75897,0.75943,0.758,0.75801,204800000.0
2008-08-11 15:30:00,0.75788,0.75791,0.75734,0.7574,195000000.0
2008-08-11 15:45:00,0.75746,0.7581,0.75726,0.75784,220400000.0
2008-08-11 16:00:00,0.75783,0.75828,0.75714,0.75803,208000000.0
2008-08-11 16:15:00,0.75798,0.7584,0.75708,0.75781,203600000.0
2008-08-11 16:30:00,0.7577,0.75842,0.75713,0.75834,205600000.0
2008-08-11 16:45:00,0.75835,0.75907,0.75835,0.75839,201200000.0
2008-08-11 17:00:00,0.75846,0.75922,0.75837,0.75882,195800000.0
2008-08-11 17:15:00,0.75878,0.75934,0.75848,0.75918,193800000.0
2008-08-11 17:30:00,0.75922,0.75972,0.75897,0.75933,205800000.0
2008-08-11 17:45:00,0.7593,0.75941,0.75836,0.75857,195000000.0
2008-08-11 18:00:00,0.75855,0.75891,0.75795,0.75807,193400000.0
2008-08-11 18:15:00,0.75804,0.75877,0.7571,0.75832,205000000.0
2008-08-11 18:30:00,0.75826,0.75863,0.75732,0.75785,212000000.0
2008-08-11 18:45:00,0.7579,0.7586,0.75761,0.75829,212200000.0
2008-08-11 19:00:00,0.75811,0.75908,0.7573,0.75884,208800000.0
2008-08-11 19:15:00,0.75898,0.75936,0.75825,0.75916,182400000.0
2008-08-11 19:30:00,0.75908,0.75946,0.75848,0.75865,197200000.0
2008-08-11 19:45:00,0.75871,0.75934,0.75839,0.75839,206800000.0
2008-08-11 20:00:00,0.75836,0.75879,0.75812,0.75879,197000000.0
2008-08-11 20:15:00,0.75878,0.75914,0.75871,0.75899,196800000.0
2008-08-11 20:30:00,0.75903,0.76002,0.75848,0.75949,204000000.0
2008-08-11 20:45:00,0.75934,0.75948,0.75841,0.7591,190000000.0
2008-08-11 21:00:00,0.75896,0.75914,0.75795,0.75838,205200000.0
2008-08-11 21:15:00,0.75845,0.75902,0.75803,0.75902,216400000.0
2008-08-11 21:30:00,0.759,0.75902,0.75779,0.75814,197200000.0
2008-08-11 21:45:00,0.75802,0.75885,0.75765,0.75865,207200000.0
2008-08-11 22:00:00,0.75857,0.75905,0.75769,0.75899,214800000.0
2008-08-11 22:15:00,0.75843,0.75974,0.75843,0.75972,200800000.0
2008-08-11 22:30:00,0.75976,0.75988,0.75888,0.75925,193400000.0
2008-08-11 22:45:00,0.75919,0.75936,0.75883,0.75898,207800000.0
2008-08-11 23:00:00,0.75869,0.75918,0.75818,0.75912,195600000.0
2008-08-11 23:15:00,0.75906,0.75906,0.75797,0.75857,200800000.0
2008-08-11 23:30:00,0.75842,0.75855,0.75775,0.75795,189800000.0
2008-08-11 23:45:00,0.75784,0.75809,0.75682,0.75809,184400000.0
2008-08-12 00:00:00,0.758,0.75868,0.75763,0.75868,190400000.0
2008-08-12 00:15:00,0.75865,0.75884,0.75767,0.75845,212400000.0
2008-08-12 00:30:00,0.75845,0.75947,0.75809,0.75932,177800000.0
2008-08-12 00:45:00,0.75942,0.75947,0.75817,0.75843,205600000.0
2008-08-12 01:00:00,0.75844,0.75944,0.75817,0.75907,205600000.0
2008-08-12 01:15:00,0.75908,0.75945,0.75854,0.7587,190600000.0
2008-08-12 01:30:00,0.75922,0.75942,0.75832,0.75905,191600000.0
2008-08-12 01:45:00,0.75915,0.75924,0.75871,0.75876,194000000.0
2008-08-12 02:00:00,0.75879,0.75904,0.75762,0.75898,244600000.0
2008-08-12 02:15:00,0.7591,0.75962,0.75832,0.75919,247200000.0
2008-08-12 02:30:00,0.75923,0.75959,0.75874,0.75903,211600000.0
2008-08-12 02:45:00,0.75941,0.75951,0.7584,0.75916,204800000.0
2008-08-12 03:00:00,0.75922,0.75935,0.75761,0.75864,198400000.0
2008-08-12 03:15:00,0.75864,0.75874,0.75724,0.75798,211000000.0
2008-08-12 03:30:00,0.7579,0.75841,0.75737,0.75742,190800000.0
2008-08-12 03:45:00,0.7576,0.75803,0.75718,0.75777,199200000.0
2008-08-12 04:00:00,0.75783,0.75859,0.75733,0.75829,217600000.0
2008-08-12 04:15:00,0.75817,0.75856,0.75747,0.7579,234800000.0
2008-08-12 04:30:00,0.7579,0.75816,0.75746,0.75784,212000000.0
2008-08-12 04:45:00,0.7577,0.75835,0.75765,0.75821,222800000.0
2008-08-12 05:00:00,0.75847,0.75887,0.75773,0.75887,231600000.0
2008-08-12 05:15:00,0.75875,0.75912,0.75799,0.7588,246800000.0
2008-08-12 05:30:00,0.75902,0.75915,0.75777,0.75836,233000000.0
2008-08-12 05:45:00,0.75835,0.75835,0.75738,0.75765,359200000.0
2008-08-12 06:00:00,0.75768,0.75815,0.75713,0.75815,256400000.0
2008-08-12 06:15:00,0.75813,0.7587,0.75746,0.75863,208400000.0
2008-08-12 06:30:00,0.7588,0.7588,0.75736,0.75785,181600000.0
2008-08-12 06:45:00,0.75782,0.75842,0.7573,0.75766,213200000.0
2008-08-12 07:00:00,0.75788,0.7585,0.75746,0.75841,213600000.0
2008-08-12 07:15:00,0.75857,0.75872,0.75781,0.75798,193400000.0
2008-08-12 07:30:00,0.75821,0.75866,0.75747,0.75791,224400000.0
2008-08-12 07:45:00,0.75796,0.75848,0.75667,0.75715,238800000.0
2008-08-12 08:00:00,0.75718,0.75895,0.75699,0.75893,229600000.0
2008-08-12 08:15:00,0.75908,0.75921,0.75785,0.75803,288600000.0
2008-08-12 08:30:00,0.75799,0.75799,0.75721,0.75768,384000000.0
2008-08-12 08:45:00,0.75772,0.75821,0.75721,0.75778,508200000.0
2008-08-12 09:00:00,0.75786,0.75822,0.75644,0.7574,428400000.0
2008-08-12 09:15:00,0.75736,0.75781,0.75706,0.75732,563800000.0
2008-08-12 09:30:00,0.75726,0.75779,0.75692,0.75735,606000000.0
2008-08-12 09:45:00,0.75716,0.75768,0.75675,0.75748,687200000.0
2008-08-12 10:00:00,0.75727,0.7579,0.75665,0.75766,835400000.0
2008-08-12 10:15:00,0.75766,0.75806,0.75734,0.75747,806000000.0
2008-08-12 10:30:00,0.75751,0.75815,0.7574,0.75799,427800000.0
2008-08-12 10:45:00,0.7581,0.75916,0.75782,0.75907,560400000.0
2008-08-12 11:00:00,0.7592,0.75934,0.75704,0.75704,707400000.0
2008-08-12 11:15:00,0.75703,0.75707,0.75585,0.75617,710400000.0
2008-08-12 11:30:00,0.75617,0.75678,0.75552,0.75648,543800000.0
2008-08-12 11:45:00,0.75645,0.75713,0.75554,0.75614,647000000.0
2008-08-12 12:00:00,0.75638,0.75759,0.75597,0.75709,358400000.0
2008-08-12 12:15:00,0.7571,0.75766,0.75615,0.75647,658600000.0
2008-08-12 12:30:00,0.75653,0.75787,0.75651,0.75705,452800000.0
2008-08-12 12:45:00,0.75704,0.7584,0.75699,0.75808,536400000.0
2008-08-12 13:00:00,0.75806,0.75808,0.7575,0.75791,389200000.0
2008-08-12 13:15:00,0.758,0.7583,0.75755,0.75788,634800000.0
2008-08-12 13:30:00,0.75793,0.75835,0.75751,0.75812,423600000.0
2008-08-12 13:45:00,0.75812,0.75831,0.75742,0.75809,438200000.0
2008-08-12 14:00:00,0.75792,0.75814,0.75713,0.75765,409600000.0
2008-08-12 14:15:00,0.75787,0.75835,0.75773,0.75797,368800000.0
2008-08-12 14:30:00,0.75852,0.7595,0.7582,0.75949,201400000.0
2008-08-12 14:45:00,0.75981,0.76021,0.7585,0.75876,190600000.0
2008-08-12 15:00:00,0.75877,0.75918,0.75777,0.75885,196800000.0
2008-08-12 15:15:00,0.75886,0.75923,0.75823,0.75823,205000000.0
2008-08-12 15:30:00,0.75817,0.75905,0.75757,0.75871,195200000.0
2008-08-12 15:45:00,0.75875,0.75954,0.75841,0.75947,220000000.0
2008-08-12 16:00:00,0.75927,0.75927,0.7575,0.75899,207200000.0
2008-08-12 16:15:00,0.75901,0.75918,0.75782,0.75887,202800000.0
2008-08-12 16:30:00,0.75889,0.75902,0.75718,0.75789,205400000.0
2008-08-12 16:45:00,0.75796,0.75947,0.75768,0.75915,200600000.0
2008-08-12 17:00:00,0.75901,0.75981,0.75897,0.75928,195200000.0
2008-08-12 17:15:00,0.75918,0.75988,0.75915,0.7596,192800000.0
2008-08-12 17:30:00,0.75971,0.76013,0.75955,0.7599,205200000.0
2008-08-12 17:45:00,0.76001,0.76017,0.7596,0.75987,195200000.0
2008-08-12 18:00:00,0.7598,0.76107,0.75949,0.76077,194800000.0
2008-08-12 18:15:00,0.76062,0.76123,0.75978,0.76045,204200000.0
2008-08-12 18:30:00,0.76049,0.76087,0.75962,0.75991,213200000.0
2008-08-12 18:45:00,0.75988,0.76062,0.75981,0.76048,212000000.0
2008-08-12 19:00:00,0.76051,0.76111,0.76024,0.76037,208400000.0
2008-08-12 19:15:00,0.76042,0.76094,0.75917,0.76068,182200000.0
2008-08-12 19:30:00,0.76085,0.76098,0.76002,0.76096,198200000.0
2008-08-12 19:45:00,0.761,0.76145,0.7601,0.76125,206800000.0
2008-08-12 20:00:00,0.7612,0.7614,0.75975,0.76079,197200000.0
2008-08-12 20:15:00,0.76075,0.7615,0.76075,0.76136,197000000.0
2008-08-12 20:30:00,0.76134,0.76144,0.76042,0.76113,202000000.0
2008-08-12 20:45:00,0.76111,0.76144,0.76072,0.7613,188600000.0
2008-08-12 21:00:00,0.76126,0.7613,0.75971,0.75991,204200000.0
2008-08-12 21:15:00,0.75994,0.76,0.75873,0.75907,215800000.0
2008-08-12 21:30:00,0.7591,0.7595,0.75756,0.7576,198000000.0
2008-08-12 21:45:00,0.75749,0.75831,0.75665,0.75819,208800000.0
2008-08-12 22:00:00,0.75832,0.75841,0.75729,0.7584,214800000.0
2008-08-12 22:15:00,0.7584,0.75847,0.75759,0.7579,200600000.0
2008-08-12 22:30:00,0.75784,0.75789,0.7572,0.75746,194000000.0
2008-08-12 22:45:00,0.75751,0.75797,0.7558,0.75584,207800000.0
2008-08-12 23:00:00,0.7557,0.75606,0.75395,0.75417,198200000.0
2008-08-12 23:15:00,0.75401,0.75432,0.75293,0.75322,195600000.0
2008-08-12 23:30:00,0.75314,0.75365,0.75273,0.75293,202800000.0
2008-08-12 23:45:00,0.75274,0.75296,0.75124,0.75291,185200000.0
2008-08-13 00:00:00,0.75284,0.75306,0.75186,0.75265,190200000.0
2008-08-13 00:15:00,0.75224,0.75285,0.75198,0.75259,211800000.0
2008-08-13 00:30:00,0.75246,0.75249,0.75121,0.75239,171200000.0
2008-08-13 00:45:00,0.75251,0.75374,0.75251,0.75265,206800000.0
2008-08-13 01:00:00,0.75227,0.75374,0.75227,0.75315,198800000.0
2008-08-13 01:15:00,0.75309,0.75326,0.75249,0.75266,190000000.0
2008-08-13 01:30:00,0.75255,0.75302,0.75148,0.75262,198000000.0
2008-08-13 01:45:00,0.75265,0.75298,0.7522,0.7525,207000000.0
2008-08-13 02:00:00,0.75242,0.75275,0.75121,0.75121,246000000.0
2008-08-13 02:15:00,0.75096,0.75096,0.74922,0.74935,246200000.0
2008-08-13 02:30:00,0.74946,0.75112,0.74946,0.75068,211400000.0
2008-08-13 02:45:00,0.75066,0.75066,0.74942,0.74945,203000000.0
2008-08-13 03:00:00,0.74936,0.75054,0.74906,0.7502,197200000.0
2008-08-13 03:15:00,0.75018,0.75045,0.74954,0.74954,210800000.0
2008-08-13 03:30:00,0.74982,0.75046,0.74968,0.74968,191000000.0
2008-08-13 03:45:00,0.75009,0.75025,0.74923,0.7496,179600000.0
2008-08-13 04:00:00,0.74956,0.75012,0.74485,0.74485,211000000.0
2008-08-13 04:15:00,0.74447,0.74447,0.74033,0.74358,241400000.0
2008-08-13 04:30:00,0.74322,0.74595,0.74258,0.74595,211200000.0
2008-08-13 04:45:00,0.74605,0.74634,0.74496,0.74504,221800000.0
2008-08-13 05:00:00,0.74489,0.745,0.74419,0.74445,232400000.0
2008-08-13 05:15:00,0.7444,0.74494,0.74386,0.74405,246200000.0
2008-08-13 05:30:00,0.74399,0.74605,0.74367,0.74583,234800000.0
2008-08-13 05:45:00,0.74562,0.74579,0.74441,0.74505,360600000.0
2008-08-13 06:00:00,0.74499,0.74525,0.74443,0.74522,257600000.0
2008-08-13 06:15:00,0.74527,0.74606,0.74499,0.74585,207800000.0
2008-08-13 06:30:00,0.74599,0.74645,0.74579,0.74634,181200000.0
2008-08-13 06:45:00,0.74636,0.74691,0.74612,0.74683,213200000.0
2008-08-13 07:00:00,0.74688,0.74781,0.74649,0.74741,214800000.0
2008-08-13 07:15:00,0.74711,0.74786,0.74699,0.74754,194400000.0
2008-08-13 07:30:00,0.74754,0.74886,0.74751,0.74813,224600000.0
2008-08-13 07:45:00,0.74812,0.74886,0.74701,0.74745,238200000.0
2008-08-13 08:00:00,0.74777,0.74888,0.74763,0.74849,229200000.0
2008-08-13 08:15:00,0.74839,0.74935,0.74833,0.74935,288600000.0
2008-08-13 08:30:00,0.7493,0.75059,0.74922,0.75058,383200000.0
2008-08-13 08:45:00,0.75066,0.75235,0.74972,0.7512,510600000.0
2008-08-13 09:00:00,0.75124,0.75476,0.75124,0.75263,428200000.0
2008-08-13 09:15:00,0.75258,0.75322,0.7522,0.75234,561800000.0
2008-08-13 09:30:00,0.75237,0.75342,0.75208,0.75311,604600000.0
2008-08-13 09:45:00,0.7532,0.7547,0.75295,0.75466,685600000.0
2008-08-13 10:00:00,0.75469,0.75502,0.75268,0.75339,835000000.0
2008-08-13 10:15:00,0.7534,0.755,0.7534,0.75451,806800000.0
2008-08-13 10:30:00,0.75448,0.75542,0.7541,0.75537,427800000.0
2008-08-13 10:45:00,0.7554,0.75668,0.75535,0.75647,561000000.0
2008-08-13 11:00:00,0.7565,0.75885,0.75636,0.75885,711400000.0
2008-08-13 11:15:00,0.7591,0.76029,0.75869,0.76015,709400000.0
2008-08-13 11:30:00,0.76045,0.76081,0.75895,0.75915,546000000.0
2008-08-13 11:45:00,0.75921,0.75948,0.7588,0.75917,647600000.0
2008-08-13 12:00:00,0.75924,0.75995,0.75795,0.75799,359200000.0
2008-08-13 12:15:00,0.7581,0.75955,0.75803,0.75843,656800000.0
2008-08-13 12:30:00,0.75872,0.76006,0.75872,0.75966,452000000.0
2008-08-13 12:45:00,0.75964,0.75995,0.75836,0.7584,539600000.0
2008-08-13 13:00:00,0.75848,0.7586,0.75706,0.75744,388800000.0
2008-08-13 13:15:00,0.75747,0.75796,0.75723,0.75731,636400000.0
2008-08-13 13:30:00,0.75736,0.75808,0.75657,0.75793,425600000.0
2008-08-13 13:45:00,0.75793,0.75841,0.75724,0.75779,438000000.0
2008-08-13 14:00:00,0.75777,0.75886,0.75739,0.7582,408000000.0
2008-08-13 14:15:00,0.75814,0.75851,0.75723,0.75723,370200000.0
2008-08-13 14:30:00,0.75734,0.75813,0.75694,0.75694,201600000.0
2008-08-13 14:45:00,0.75688,0.75765,0.75684,0.75717,192800000.0
2008-08-13 15:00:00,0.75729,0.75762,0.75648,0.75735,197400000.0
2008-08-13 15:15:00,0.75731,0.75771,0.75609,0.75609,204800000.0
2008-08-13 15:30:00,0.75617,0.75617,0.75501,0.75508,195200000.0
2008-08-13 15:45:00,0.7551,0.75523,0.75443,0.75452,219400000.0
2008-08-13 16:00:00,0.75454,0.75498,0.75389,0.75498,208200000.0
2008-08-13 16:15:00,0.75515,0.75649,0.75378,0.75606,200800000.0
2008-08-13 16:30:00,0.7561,0.75686,0.75567,0.75602,204800000.0
2008-08-13 16:45:00,0.75605,0.75645,0.75533,0.75645,200200000.0
2008-08-13 17:00:00,0.75667,0.75667,0.75535,0.75582,194600000.0
2008-08-13 17:15:00,0.75593,0.75645,0.75549,0.75593,193400000.0
2008-08-13 17:30:00,0.75585,0.75603,0.75542,0.75561,205800000.0
2008-08-13 17:45:00,0.75543,0.756,0.75454,0.75583,196000000.0
2008-08-13 18:00:00,0.75593,0.75758,0.75564,0.75721,194000000.0
2008-08-13 18:15:00,0.75729,0.75755,0.75596,0.75738,205000000.0
2008-08-13 18:30:00,0.75732,0.75834,0.75716,0.75825,213400000.0
2008-08-13 18:45:00,0.75815,0.7585,0.75737,0.7585,212000000.0
2008-08-13 19:00:00,0.75872,0.75872,0.75797,0.75825,210000000.0
2008-08-13 19:15:00,0.75839,0.7624,0.75822,0.7624,181000000.0
2008-08-13 19:30:00,0.76235,0.76534,0.76194,0.76321,199000000.0
2008-08-13 19:45:00,0.76289,0.76291,0.76032,0.76147,206400000.0
2008-08-13 20:00:00,0.76138,0.76221,0.76101,0.76189,197200000.0
2008-08-13 20:15:00,0.76193,0.76232,0.76148,0.76224,198800000.0
2008-08-13 20:30:00,0.76233,0.76402,0.76124,0.76402,204000000.0
2008-08-13 20:45:00,0.76253,0.7652,0.76189,0.76498,189600000.0
2008-08-13 21:00:00,0.76499,0.76507,0.76345,0.76345,204600000.0
2008-08-13 21:15:00,0.7635,0.76354,0.76273,0.76309,216400000.0
2008-08-13 21:30:00,0.76237,0.76369,0.76207,0.76369,197000000.0
2008-08-13 21:45:00,0.76367,0.76423,0.76322,0.76322,208400000.0
2008-08-13 22:00:00,0.76337,0.76364,0.76233,0.76282,196000000.0
2008-08-13 22:15:00,0.76265,0.76271,0.76158,0.7622,200400000.0
2008-08-13 22:30:00,0.76217,0.76301,0.7615,0.76301,194000000.0
2008-08-13 22:45:00,0.76308,0.76315,0.76232,0.7627,208400000.0
2008-08-13 23:00:00,0.76203,0.76274,0.76085,0.7611,191600000.0
2008-08-13 23:15:00,0.76117,0.76128,0.76041,0.76056,198200000.0
2008-08-13 23:30:00,0.76043,0.76136,0.76043,0.76077,202000000.0
2008-08-13 23:45:00,0.76128,0.76221,0.76031,0.76212,162400000.0
2008-08-14 00:00:00,0.7622,0.76291,0.76203,0.7627,191200000.0
2008-08-14 00:15:00,0.7627,0.76299,0.76223,0.76295,211600000.0
2008-08-14 00:30:00,0.76289,0.76313,0.76218,0.76233,171600000.0
2008-08-14 00:45:00,0.76252,0.76262,0.76118,0.76142,204600000.0
2008-08-14 01:00:00,0.76151,0.76151,0.75891,0.75974,197200000.0
2008-08-14 01:15:00,0.7597,0.76001,0.75921,0.75943,192000000.0
2008-08-14 01:30:00,0.75904,0.75932,0.75681,0.7575,190400000.0
2008-08-14 01:45:00,0.75747,0.75983,0.75744,0.75893,206800000.0
2008-08-14 02:00:00,0.75864,0.76074,0.75864,0.76024,246000000.0
2008-08-14 02:15:00,0.76032,0.76033,0.75788,0.7581,246000000.0
2008-08-14 02:30:00,0.75813,0.75971,0.75813,0.75964,210000000.0
2008-08-14 02:45:00,0.75965,0.76074,0.75909,0.76051,204800000.0
2008-08-14 03:00:00,0.76051,0.76066,0.75977,0.75999,197600000.0
2008-08-14 03:15:00,0.75987,0.76012,0.75872,0.75896,211600000.0
2008-08-14 03:30:00,0.75915,0.75936,0.75828,0.75855,190400000.0
2008-08-14 03:45:00,0.75873,0.7603,0.75847,0.7603,191000000.0
2008-08-14 04:00:00,0.76029,0.76054,0.75851,0.7604,210000000.0
2008-08-14 04:15:00,0.76032,0.76042,0.75852,0.75941,233800000.0
2008-08-14 04:30:00,0.75947,0.75948,0.75851,0.75864,212600000.0
2008-08-14 04:45:00,0.75864,0.75896,0.75835,0.75882,221600000.0
2008-08-14 05:00:00,0.75886,0.75928,0.75819,0.75896,231400000.0
2008-08-14 05:15:00,0.75902,0.75922,0.75775,0.75819,246800000.0
2008-08-14 05:30:00,0.75824,0.75875,0.75782,0.75855,234400000.0
2008-08-14 05:45:00,0.75867,0.75882,0.75826,0.7584,356800000.0
2008-08-14 06:00:00,0.75846,0.75955,0.75846,0.75943,255400000.0
2008-08-14 06:15:00,0.75938,0.75957,0.75811,0.75899,207800000.0
2008-08-14 06:30:00,0.75916,0.75988,0.75916,0.7597,180800000.0
2008-08-14 06:45:00,0.75956,0.76056,0.75956,0.76054,212200000.0
2008-08-14 07:00:00,0.76062,0.76127,0.76026,0.76074,220000000.0
2008-08-14 07:15:00,0.76087,0.76099,0.75991,0.76034,193400000.0
2008-08-14 07:30:00,0.76026,0.76035,0.75916,0.75923,224000000.0
2008-08-14 07:45:00,0.75932,0.7605,0.75913,0.76035,238200000.0
2008-08-14 08:00:00,0.75993,0.76136,0.75957,0.76123,229200000.0
2008-08-14 08:15:00,0.76112,0.76158,0.76046,0.76158,289200000.0
2008-08-14 08:30:00,0.7612,0.76138,0.7604,0.76134,382200000.0
2008-08-14 08:45:00,0.76141,0.76192,0.76098,0.76113,508400000.0
2008-08-14 09:00:00,0.76103,0.76242,0.76103,0.76241,428800000.0
2008-08-14 09:15:00,0.76228,0.76256,0.76192,0.7623,562200000.0
2008-08-14 09:30:00,0.7623,0.76338,0.76189,0.76316,605200000.0
2008-08-14 09:45:00,0.76315,0.76529,0.76315,0.76384,684400000.0
2008-08-14 10:00:00,0.76401,0.76407,0.76196,0.76292,833400000.0
2008-08-14 10:15:00,0.76278,0.76297,0.76243,0.76259,805800000.0
2008-08-14 10:30:00,0.76259,0.7628,0.76244,0.76256,427200000.0
2008-08-14 10:45:00,0.76199,0.76403,0.76199,0.76392,561400000.0
2008-08-14 11:00:00,0.76404,0.7645,0.76324,0.7645,708600000.0
2008-08-14 11:15:00,0.76449,0.76449,0.76335,0.76347,708200000.0
2008-08-14 11:30:00,0.76351,0.76369,0.76288,0.76352,544600000.0
2008-08-14 11:45:00,0.76352,0.76406,0.76306,0.7634,648400000.0
2008-08-14 12:00:00,0.76352,0.76367,0.76285,0.76285,358800000.0
2008-08-14 12:15:00,0.76279,0.76338,0.76141,0.76165,657200000.0
2008-08-14 12:30:00,0.76197,0.76343,0.76197,0.76286,451600000.0
2008-08-14 12:45:00,0.76286,0.76355,0.76246,0.76279,536600000.0
2008-08-14 13:00:00,0.76288,0.76333,0.76209,0.76268,386600000.0
2008-08-14 13:15:00,0.7627,0.76328,0.76257,0.76328,636400000.0
2008-08-14 13:30:00,0.76361,0.76419,0.76345,0.76372,425200000.0
2008-08-14 13:45:00,0.76382,0.7645,0.76348,0.7643,437000000.0
2008-08-14 14:00:00,0.76431,0.76484,0.7634,0.76484,407800000.0
2008-08-14 14:15:00,0.76475,0.76539,0.76401,0.76539,370600000.0
2008-08-14 14:30:00,0.7657,0.7657,0.76389,0.76389,201600000.0
2008-08-14 14:45:00,0.7638,0.76526,0.76362,0.76515,192400000.0
2008-08-14 15:00:00,0.7649,0.76496,0.76342,0.764,197000000.0
2008-08-14 15:15:00,0.76395,0.76432,0.76338,0.76357,205200000.0
2008-08-14 15:30:00,0.76363,0.76433,0.76342,0.76353,195600000.0
2008-08-14 15:45:00,0.76369,0.76407,0.76263,0.76362,219800000.0
2008-08-14 16:00:00,0.76355,0.76432,0.76289,0.76363,207800000.0
2008-08-14 16:15:00,0.76355,0.76435,0.76246,0.76412,201000000.0
2008-08-14 16:30:00,0.76419,0.76503,0.76382,0.76432,205200000.0
2008-08-14 16:45:00,0.76395,0.76451,0.76278,0.76278,200400000.0
2008-08-14 17:00:00,0.76256,0.76438,0.76256,0.76425,195600000.0
2008-08-14 17:15:00,0.76433,0.76478,0.76362,0.76445,194200000.0
2008-08-14 17:30:00,0.7646,0.76549,0.76455,0.76524,208000000.0
2008-08-14 17:45:00,0.76517,0.76527,0.76271,0.76277,195200000.0
2008-08-14 18:00:00,0.7631,0.7652,0.76298,0.7644,193600000.0
2008-08-14 18:15:00,0.76458,0.765,0.76351,0.76448,204600000.0
2008-08-14 18:30:00,0.76443,0.76609,0.76397,0.76491,212600000.0
2008-08-14 18:45:00,0.76483,0.76533,0.76425,0.76515,211400000.0
2008-08-14 19:00:00,0.76524,0.76586,0.76501,0.76545,207600000.0
2008-08-14 19:15:00,0.76542,0.76543,0.76413,0.76527,182600000.0
2008-08-14 19:30:00,0.76531,0.76574,0.76492,0.76518,199200000.0
2008-08-14 19:45:00,0.76518,0.76561,0.76458,0.76549,207800000.0
2008-08-14 20:00:00,0.76535,0.76556,0.76489,0.76493,196600000.0
2008-08-14 20:15:00,0.76487,0.76496,0.764,0.7648,196800000.0
2008-08-14 20:30:00,0.76478,0.76532,0.76349,0.76527,203600000.0
2008-08-14 20:45:00,0.76523,0.76589,0.76489,0.76505,189600000.0
2008-08-14 21:00:00,0.76485,0.76488,0.7638,0.7638,205600000.0
2008-08-14 21:15:00,0.76385,0.76451,0.76349,0.76393,216400000.0
2008-08-14 21:30:00,0.76384,0.7643,0.76303,0.76426,195600000.0
2008-08-14 21:45:00,0.76429,0.76488,0.76392,0.76428,210400000.0
2008-08-14 22:00:00,0.76435,0.76447,0.76309,0.76428,213800000.0
2008-08-14 22:15:00,0.76427,0.76517,0.7638,0.76467,200800000.0
2008-08-14 22:30:00,0.76455,0.76483,0.76393,0.76461,193600000.0
2008-08-14 22:45:00,0.76455,0.76546,0.76397,0.76443,207800000.0
2008-08-14 23:00:00,0.76437,0.76472,0.76299,0.7645,200200000.0
2008-08-14 23:15:00,0.76451,0.76461,0.76406,0.76451,199200000.0
2008-08-14 23:30:00,0.76437,0.7647,0.76344,0.7635,201600000.0
2008-08-14 23:45:00,0.76336,0.76398,0.76278,0.76392,172200000.0
2008-08-15 00:00:00,0.76386,0.76425,0.76329,0.76422,178600000.0
2008-08-15 00:15:00,0.76419,0.76453,0.76328,0.76345,212400000.0
2008-08-15 00:30:00,0.76344,0.7639,0.76279,0.76301,171600000.0
2008-08-15 00:45:00,0.76365,0.76691,0.76365,0.76459,204600000.0
2008-08-15 01:00:00,0.76457,0.76735,0.76457,0.76635,197800000.0
2008-08-15 01:15:00,0.76624,0.76707,0.76598,0.76676,192000000.0
2008-08-15 01:30:00,0.76669,0.76839,0.76669,0.76697,191000000.0
2008-08-15 01:45:00,0.76687,0.76699,0.76616,0.76616,205200000.0
2008-08-15 02:00:00,0.76632,0.76663,0.76498,0.76509,245600000.0
2008-08-15 02:15:00,0.76526,0.76572,0.76419,0.76486,248400000.0
2008-08-15 02:30:00,0.76477,0.76545,0.76407,0.76414,211400000.0
2008-08-15 02:45:00,0.7641,0.76528,0.76406,0.76517,204400000.0
2008-08-15 03:00:00,0.76525,0.76563,0.76498,0.76543,196600000.0
2008-08-15 03:15:00,0.76548,0.76597,0.76517,0.76523,209800000.0
2008-08-15 03:30:00,0.76527,0.76607,0.7652,0.76595,189800000.0
2008-08-15 03:45:00,0.76605,0.76634,0.76548,0.76552,185600000.0
2008-08-15 04:00:00,0.76541,0.76559,0.76426,0.76512,209800000.0
2008-08-15 04:15:00,0.76505,0.76532,0.76411,0.76501,233600000.0
2008-08-15 04:30:00,0.76506,0.76555,0.76463,0.7655,218000000.0
2008-08-15 04:45:00,0.76545,0.76562,0.76457,0.76546,222400000.0
2008-08-15 05:00:00,0.76568,0.76596,0.76539,0.76545,232000000.0
2008-08-15 05:15:00,0.76536,0.76589,0.76498,0.76567,247000000.0
2008-08-15 05:30:00,0.76572,0.76592,0.76466,0.76583,233000000.0
2008-08-15 05:45:00,0.76585,0.76591,0.76485,0.76569,360800000.0
2008-08-15 06:00:00,0.76576,0.7658,0.76464,0.76558,254600000.0
2008-08-15 06:15:00,0.76558,0.76623,0.76497,0.76613,208800000.0
2008-08-15 06:30:00,0.76613,0.76627,0.76559,0.76594,182000000.0
2008-08-15 06:45:00,0.76593,0.76593,0.7648,0.76564,215200000.0
2008-08-15 07:00:00,0.7656,0.76582,0.76474,0.76509,218400000.0
2008-08-15 07:15:00,0.76517,0.7652,0.76469,0.76501,193400000.0
2008-08-15 07:30:00,0.76496,0.7653,0.76455,0.76488,223600000.0
2008-08-15 07:45:00,0.76487,0.76577,0.76439,0.76439,238200000.0
2008-08-15 08:00:00,0.76419,0.76521,0.76419,0.76481,228800000.0
2008-08-15 08:15:00,0.76503,0.76571,0.76477,0.76561,289200000.0
2008-08-15 08:30:00,0.76556,0.76604,0.76426,0.76464,382200000.0
2008-08-15 08:45:00,0.7645,0.76529,0.76375,0.76509,509400000.0
2008-08-15 09:00:00,0.76494,0.76534,0.76393,0.76485,427800000.0
2008-08-15 09:15:00,0.76486,0.76551,0.76429,0.76526,563400000.0
2008-08-15 09:30:00,0.76528,0.76528,0.76362,0.76408,605600000.0
2008-08-15 09:45:00,0.7642,0.76569,0.7642,0.76491,688000000.0
2008-08-15 10:00:00,0.76459,0.76487,0.76304,0.76379,837600000.0
2008-08-15 10:15:00,0.76367,0.7644,0.76361,0.76418,804000000.0
2008-08-15 10:30:00,0.76433,0.76458,0.76353,0.76419,427200000.0
2008-08-15 10:45:00,0.76432,0.76478,0.76378,0.76434,561000000.0
2008-08-15 11:00:00,0.76433,0.76472,0.76383,0.76444,705800000.0
2008-08-15 11:15:00,0.76454,0.76516,0.76429,0.76491,709600000.0
2008-08-15 11:30:00,0.76507,0.76533,0.76426,0.76502,544200000.0
2008-08-15 11:45:00,0.76504,0.76504,0.76399,0.76476,645600000.0
2008-08-15 12:00:00,0.76474,0.76526,0.76413,0.76456,358200000.0
2008-08-15 12:15:00,0.76468,0.76532,0.764,0.76401,656600000.0
2008-08-15 12:30:00,0.76402,0.76534,0.76396,0.76469,451800000.0
2008-08-15 12:45:00,0.76467,0.76536,0.76383,0.76497,534000000.0
2008-08-15 13:00:00,0.76501,0.76501,0.76377,0.764,387600000.0
2008-08-15 13:15:00,0.76397,0.76449,0.76392,0.76449,634800000.0
2008-08-15 13:30:00,0.76449,0.76459,0.76361,0.76381,424200000.0
2008-08-15 13:45:00,0.76414,0.76483,0.76367,0.76483,437000000.0
2008-08-15 14:00:00,0.76477,0.7673,0.76455,0.7673,409200000.0
2008-08-15 14:15:00,0.76726,0.7676,0.76673,0.76753,371400000.0
2008-08-15 14:30:00,0.76767,0.76971,0.76752,0.76926,200400000.0
2008-08-15 14:45:00,0.76937,0.77021,0.76906,0.76909,192200000.0
2008-08-15 15:00:00,0.76915,0.76933,0.76799,0.76882,197200000.0
2008-08-15 15:15:00,0.76872,0.76896,0.76755,0.76757,204600000.0
2008-08-15 15:30:00,0.76757,0.76828,0.76739,0.76783,195800000.0
2008-08-15 15:45:00,0.76805,0.76855,0.76782,0.76813,219600000.0
2008-08-15 16:00:00,0.7681,0.76814,0.76684,0.76719,208400000.0
2008-08-15 16:15:00,0.76717,0.76809,0.76639,0.76791,202800000.0
2008-08-15 16:30:00,0.76782,0.76859,0.76744,0.76766,205000000.0
2008-08-15 16:45:00,0.76762,0.76884,0.76747,0.76875,200000000.0
2008-08-15 17:00:00,0.76847,0.76946,0.76827,0.7691,195600000.0
2008-08-15 17:15:00,0.76891,0.76916,0.76852,0.76901,194200000.0
2008-08-15 17:30:00,0.7692,0.77123,0.7692,0.77057,207600000.0
2008-08-15 17:45:00,0.77068,0.77317,0.77067,0.77306,194000000.0
2008-08-15 18:00:00,0.77294,0.77503,0.77261,0.77412,194400000.0
2008-08-15 18:15:00,0.77458,0.77477,0.77317,0.7739,204800000.0
2008-08-15 18:30:00,0.77399,0.775,0.77334,0.775,212600000.0
2008-08-15 18:45:00,0.77468,0.77546,0.77449,0.77456,211600000.0
2008-08-15 19:00:00,0.77424,0.77438,0.77388,0.77405,209600000.0
2008-08-15 19:15:00,0.77414,0.77436,0.77299,0.77431,182800000.0
2008-08-15 19:30:00,0.77429,0.77477,0.77393,0.77409,198800000.0
2008-08-15 19:45:00,0.77418,0.77458,0.77385,0.77451,206400000.0
2008-08-15 20:00:00,0.7744,0.77464,0.7735,0.77452,197600000.0
2008-08-15 20:15:00,0.77458,0.77527,0.774,0.77501,197200000.0
2008-08-15 20:30:00,0.77502,0.77553,0.77402,0.77553,204000000.0
2008-08-15 20:45:00,0.77556,0.77587,0.77447,0.77508,189200000.0
2008-08-15 21:00:00,0.77484,0.77496,0.77412,0.77476,205600000.0
2008-08-15 21:15:00,0.77486,0.77496,0.77359,0.77446,216800000.0
2008-08-15 21:30:00,0.77444,0.77488,0.77367,0.77458,197200000.0
2008-08-15 21:45:00,0.77439,0.77472,0.77367,0.7737,208000000.0
2008-08-15 22:00:00,0.7739,0.77474,0.77306,0.77466,213800000.0
2008-08-15 22:15:00,0.77469,0.77579,0.7744,0.77514,200400000.0
2008-08-15 22:30:00,0.77506,0.77506,0.77315,0.77363,177400000.0
2008-08-15 22:45:00,0.77359,0.77413,0.77304,0.77305,208000000.0
2008-08-17 23:00:00,0.77249,0.77408,0.77163,0.7736,182800000.0
2008-08-17 23:15:00,0.77321,0.77326,0.77183,0.77231,189600000.0
2008-08-17 23:30:00,0.77246,0.77276,0.77197,0.77257,181200000.0
2008-08-17 23:45:00,0.77238,0.77282,0.77172,0.77237,172000000.0
2008-08-18 00:00:00,0.77247,0.77266,0.77194,0.77196,191600000.0
2008-08-18 00:15:00,0.77247,0.77248,0.77169,0.77217,211600000.0
2008-08-18 00:30:00,0.77215,0.7723,0.77154,0.77174,171000000.0
2008-08-18 00:45:00,0.77177,0.77177,0.77035,0.77124,205600000.0
2008-08-18 01:00:00,0.77093,0.77163,0.77093,0.77154,199800000.0
2008-08-18 01:15:00,0.77153,0.77242,0.77128,0.7722,190800000.0
2008-08-18 01:30:00,0.77222,0.7726,0.77139,0.77175,190600000.0
2008-08-18 01:45:00,0.7718,0.77265,0.77176,0.77243,206400000.0
2008-08-18 02:00:00,0.77255,0.77263,0.77153,0.77227,249800000.0
2008-08-18 02:15:00,0.77229,0.77402,0.77218,0.77376,247600000.0
2008-08-18 02:30:00,0.77368,0.77572,0.77363,0.77493,210400000.0
2008-08-18 02:45:00,0.77522,0.77534,0.77448,0.77486,205600000.0
2008-08-18 03:00:00,0.77491,0.77491,0.77313,0.7737,197200000.0
2008-08-18 03:15:00,0.77322,0.77432,0.77313,0.774,211600000.0
2008-08-18 03:30:00,0.77384,0.77516,0.77362,0.77478,190800000.0
2008-08-18 03:45:00,0.77478,0.77479,0.77359,0.77434,181200000.0
2008-08-18 04:00:00,0.77424,0.77454,0.77311,0.774,218600000.0
2008-08-18 04:15:00,0.77351,0.77452,0.77295,0.77439,232800000.0
2008-08-18 04:30:00,0.77436,0.7748,0.77402,0.77433,211800000.0
2008-08-18 04:45:00,0.77394,0.77488,0.7738,0.7743,210000000.0
2008-08-18 05:00:00,0.77429,0.77455,0.77369,0.77432,231800000.0
2008-08-18 05:15:00,0.77428,0.77485,0.77381,0.77472,247200000.0
2008-08-18 05:30:00,0.77468,0.77468,0.77316,0.77413,232800000.0
2008-08-18 05:45:00,0.77416,0.77458,0.77371,0.77443,354600000.0
2008-08-18 06:00:00,0.77457,0.77479,0.77408,0.77418,255600000.0
2008-08-18 06:15:00,0.77427,0.77455,0.7738,0.7744,208800000.0
2008-08-18 06:30:00,0.77389,0.77457,0.77382,0.77435,181600000.0
2008-08-18 06:45:00,0.77454,0.77473,0.77415,0.77472,212800000.0
2008-08-18 07:00:00,0.77475,0.77489,0.77413,0.77418,215200000.0
2008-08-18 07:15:00,0.77429,0.77466,0.774,0.77445,194400000.0
2008-08-18 07:30:00,0.77437,0.77489,0.77384,0.77448,224400000.0
2008-08-18 07:45:00,0.77464,0.77493,0.7739,0.77487,238600000.0
2008-08-18 08:00:00,0.77493,0.77539,0.7748,0.77491,229200000.0
2008-08-18 08:15:00,0.77506,0.77535,0.77475,0.77529,288600000.0
2008-08-18 08:30:00,0.77529,0.77664,0.7751,0.77664,383200000.0
2008-08-18 08:45:00,0.77684,0.77811,0.77674,0.77685,511000000.0
2008-08-18 09:00:00,0.77689,0.77713,0.77542,0.77639,427800000.0
2008-08-18 09:15:00,0.7765,0.77766,0.7765,0.77716,561600000.0
2008-08-18 09:30:00,0.77729,0.7778,0.77682,0.7771,608000000.0
2008-08-18 09:45:00,0.77705,0.77713,0.77591,0.77653,686200000.0
2008-08-18 10:00:00,0.7765,0.7775,0.77634,0.77711,832800000.0
2008-08-18 10:15:00,0.77714,0.77721,0.77643,0.77707,801400000.0
2008-08-18 10:30:00,0.7772,0.7772,0.77622,0.77663,424800000.0
2008-08-18 10:45:00,0.77663,0.77733,0.77644,0.77732,561800000.0
2008-08-18 11:00:00,0.77722,0.77759,0.77699,0.77744,705400000.0
2008-08-18 11:15:00,0.77742,0.77853,0.77723,0.77813,708200000.0
2008-08-18 11:30:00,0.77814,0.77939,0.77814,0.77819,542400000.0
2008-08-18 11:45:00,0.77807,0.7805,0.77804,0.7805,647400000.0
2008-08-18 12:00:00,0.7805,0.78094,0.78013,0.78076,360400000.0
2008-08-18 12:15:00,0.78089,0.78136,0.77972,0.78015,657000000.0
2008-08-18 12:30:00,0.78017,0.78167,0.77992,0.78117,455600000.0
2008-08-18 12:45:00,0.78123,0.782,0.78114,0.78185,535800000.0
2008-08-18 13:00:00,0.782,0.78245,0.78171,0.78217,388800000.0
2008-08-18 13:15:00,0.78218,0.78239,0.7815,0.78193,635200000.0
2008-08-18 13:30:00,0.78139,0.78261,0.78116,0.78198,425600000.0
2008-08-18 13:45:00,0.78236,0.78367,0.78236,0.78355,437200000.0
2008-08-18 14:00:00,0.78367,0.78486,0.78302,0.78479,409800000.0
2008-08-18 14:15:00,0.78455,0.78476,0.7837,0.7837,371200000.0
2008-08-18 14:30:00,0.7837,0.78382,0.78294,0.78354,201000000.0
2008-08-18 14:45:00,0.78352,0.7842,0.78327,0.78415,192800000.0
2008-08-18 15:00:00,0.78412,0.78482,0.78314,0.78341,197200000.0
2008-08-18 15:15:00,0.7833,0.78445,0.78324,0.78404,204200000.0
2008-08-18 15:30:00,0.78401,0.78583,0.78369,0.78434,195400000.0
2008-08-18 15:45:00,0.78431,0.78469,0.7837,0.78389,220000000.0
2008-08-18 16:00:00,0.78375,0.78467,0.78325,0.78327,208000000.0
2008-08-18 16:15:00,0.78328,0.78328,0.78171,0.78192,203200000.0
2008-08-18 16:30:00,0.78175,0.78175,0.78037,0.78071,206000000.0
2008-08-18 16:45:00,0.78069,0.78153,0.78041,0.78149,199400000.0
2008-08-18 17:00:00,0.7814,0.7814,0.78029,0.78051,196400000.0
2008-08-18 17:15:00,0.78069,0.78074,0.77993,0.78034,194400000.0
2008-08-18 17:30:00,0.78029,0.78092,0.78019,0.78085,206400000.0
2008-08-18 17:45:00,0.78092,0.78124,0.78043,0.78044,196000000.0
2008-08-18 18:00:00,0.78044,0.7808,0.7796,0.7799,194400000.0
2008-08-18 18:15:00,0.77994,0.7812,0.77948,0.78106,205600000.0
2008-08-18 18:30:00,0.78112,0.78112,0.77988,0.78026,213600000.0
2008-08-18 18:45:00,0.78034,0.78096,0.78004,0.78072,210600000.0
2008-08-18 19:00:00,0.78064,0.78104,0.77971,0.77983,206800000.0
2008-08-18 19:15:00,0.78018,0.78032,0.77895,0.78022,181600000.0
2008-08-18 19:30:00,0.78011,0.78027,0.77939,0.78004,198400000.0
2008-08-18 19:45:00,0.78012,0.78075,0.7796,0.77998,206600000.0
2008-08-18 20:00:00,0.77995,0.78024,0.77941,0.78019,196600000.0
2008-08-18 20:15:00,0.7801,0.78028,0.77958,0.78006,196600000.0
2008-08-18 20:30:00,0.77944,0.78034,0.7791,0.77964,203600000.0
2008-08-18 20:45:00,0.78007,0.78031,0.77907,0.78001,189200000.0
2008-08-18 21:00:00,0.78012,0.78026,0.77891,0.77906,204600000.0
2008-08-18 21:15:00,0.77866,0.77961,0.77843,0.77895,216200000.0
2008-08-18 21:30:00,0.77894,0.77941,0.77821,0.77934,197200000.0
2008-08-18 21:45:00,0.77934,0.77934,0.77719,0.77804,208800000.0
2008-08-18 22:00:00,0.77818,0.77859,0.77745,0.77811,202400000.0
2008-08-18 22:15:00,0.77811,0.77863,0.77754,0.77849,188600000.0
2008-08-18 22:30:00,0.77852,0.7786,0.77788,0.77835,182600000.0
2008-08-18 22:45:00,0.77828,0.77908,0.77798,0.77869,208400000.0
2008-08-18 23:00:00,0.77867,0.77936,0.77813,0.77928,201000000.0
2008-08-18 23:15:00,0.77933,0.77984,0.77874,0.77941,187600000.0
2008-08-18 23:30:00,0.7793,0.77966,0.77893,0.77966,200200000.0
2008-08-18 23:45:00,0.77963,0.77982,0.77776,0.77898,188000000.0
2008-08-19 00:00:00,0.77894,0.77905,0.77805,0.77866,190400000.0
2008-08-19 00:15:00,0.77866,0.77876,0.77813,0.7784,185600000.0
2008-08-19 00:30:00,0.77806,0.77894,0.77782,0.77834,171200000.0
2008-08-19 00:45:00,0.77869,0.77932,0.77835,0.7789,205200000.0
2008-08-19 01:00:00,0.77888,0.77921,0.77817,0.77904,197600000.0
2008-08-19 01:15:00,0.77893,0.77912,0.77854,0.77865,190400000.0
2008-08-19 01:30:00,0.77866,0.7789,0.77786,0.77883,189800000.0
2008-08-19 01:45:00,0.77835,0.77895,0.77796,0.7782,204600000.0
2008-08-19 02:00:00,0.77827,0.77885,0.77781,0.77801,244000000.0
2008-08-19 02:15:00,0.77817,0.77837,0.77699,0.77775,246400000.0
2008-08-19 02:30:00,0.77772,0.77782,0.77624,0.77647,211400000.0
2008-08-19 02:45:00,0.77671,0.77682,0.77563,0.77582,204800000.0
2008-08-19 03:00:00,0.77567,0.77586,0.77484,0.77557,197200000.0
2008-08-19 03:15:00,0.77562,0.77562,0.77453,0.77487,210600000.0
2008-08-19 03:30:00,0.77479,0.7763,0.77416,0.77604,190800000.0
2008-08-19 03:45:00,0.77633,0.77633,0.77545,0.77572,184000000.0
2008-08-19 04:00:00,0.77569,0.77594,0.77465,0.7753,212200000.0
2008-08-19 04:15:00,0.77529,0.77539,0.77406,0.77477,233600000.0
2008-08-19 04:30:00,0.77468,0.77532,0.77458,0.77504,211000000.0
2008-08-19 04:45:00,0.77497,0.77524,0.77441,0.77484,197800000.0
2008-08-19 05:00:00,0.77496,0.77508,0.77413,0.77507,232200000.0
2008-08-19 05:15:00,0.77502,0.77504,0.77429,0.77499,246200000.0
2008-08-19 05:30:00,0.77504,0.77579,0.77444,0.77574,233800000.0
2008-08-19 05:45:00,0.77572,0.77601,0.77526,0.77573,363400000.0
2008-08-19 06:00:00,0.7757,0.77638,0.77543,0.77615,254600000.0
2008-08-19 06:15:00,0.77621,0.77706,0.77603,0.7768,209200000.0
2008-08-19 06:30:00,0.77685,0.77727,0.77605,0.77713,181600000.0
2008-08-19 06:45:00,0.77711,0.77748,0.77646,0.7772,214000000.0
2008-08-19 07:00:00,0.77713,0.77784,0.77644,0.77766,215200000.0
2008-08-19 07:15:00,0.7777,0.7777,0.77656,0.77734,194400000.0
2008-08-19 07:30:00,0.77719,0.77754,0.77636,0.77688,223800000.0
2008-08-19 07:45:00,0.77695,0.77801,0.77642,0.77798,238000000.0
2008-08-19 08:00:00,0.77797,0.77806,0.77637,0.7764,229200000.0
2008-08-19 08:15:00,0.77646,0.7767,0.77601,0.77651,288400000.0
2008-08-19 08:30:00,0.77645,0.77713,0.77633,0.77713,382000000.0
2008-08-19 08:45:00,0.77689,0.77732,0.77671,0.77702,501400000.0
2008-08-19 09:00:00,0.77695,0.77718,0.7752,0.77608,427400000.0
2008-08-19 09:15:00,0.77593,0.77615,0.77479,0.77483,563600000.0
2008-08-19 09:30:00,0.77487,0.77592,0.77484,0.77532,604600000.0
2008-08-19 09:45:00,0.77531,0.77596,0.77521,0.77574,684200000.0
2008-08-19 10:00:00,0.77572,0.77574,0.77433,0.77557,832000000.0
2008-08-19 10:15:00,0.77561,0.77614,0.77558,0.776,803800000.0
2008-08-19 10:30:00,0.77598,0.77673,0.77585,0.77628,427800000.0
2008-08-19 10:45:00,0.7763,0.77655,0.77533,0.77559,559200000.0
2008-08-19 11:00:00,0.77525,0.77628,0.7751,0.77625,706600000.0
2008-08-19 11:15:00,0.77616,0.77676,0.77608,0.77648,709400000.0
2008-08-19 11:30:00,0.77658,0.77843,0.77655,0.77823,546800000.0
2008-08-19 11:45:00,0.77822,0.77822,0.77719,0.77803,646800000.0
2008-08-19 12:00:00,0.77799,0.77827,0.77762,0.77798,358400000.0
2008-08-19 12:15:00,0.77811,0.77816,0.77579,0.77619,657000000.0
2008-08-19 12:30:00,0.77632,0.77859,0.77609,0.77858,451600000.0
2008-08-19 12:45:00,0.77858,0.77858,0.77776,0.77812,535200000.0
2008-08-19 13:00:00,0.77808,0.77852,0.77764,0.7782,387200000.0
2008-08-19 13:15:00,0.77821,0.77845,0.77776,0.77779,636600000.0
2008-08-19 13:30:00,0.77771,0.77834,0.77748,0.77772,424000000.0
2008-08-19 13:45:00,0.77782,0.77836,0.77757,0.77824,437200000.0
2008-08-19 14:00:00,0.7783,0.77877,0.77761,0.77845,408400000.0
2008-08-19 14:15:00,0.77856,0.77904,0.77851,0.77854,371000000.0
2008-08-19 14:30:00,0.77865,0.77967,0.77829,0.77833,199600000.0
2008-08-19 14:45:00,0.77815,0.77883,0.77748,0.77802,190800000.0
2008-08-19 15:00:00,0.77801,0.77866,0.77746,0.77845,196800000.0
2008-08-19 15:15:00,0.77846,0.77916,0.77839,0.77901,204600000.0
2008-08-19 15:30:00,0.77905,0.77982,0.77868,0.77978,196000000.0
2008-08-19 15:45:00,0.77997,0.78138,0.77985,0.7807,220000000.0
2008-08-19 16:00:00,0.78078,0.78111,0.77931,0.7811,208800000.0
2008-08-19 16:15:00,0.78104,0.78107,0.77954,0.78064,202400000.0
2008-08-19 16:30:00,0.78056,0.78115,0.77995,0.78058,206200000.0
2008-08-19 16:45:00,0.78037,0.78037,0.77908,0.77955,200400000.0
2008-08-19 17:00:00,0.77942,0.77979,0.77829,0.77861,194800000.0
2008-08-19 17:15:00,0.77866,0.77907,0.77822,0.77847,193800000.0
2008-08-19 17:30:00,0.77847,0.7792,0.7782,0.77895,205800000.0
2008-08-19 17:45:00,0.77907,0.7791,0.77792,0.77798,196000000.0
2008-08-19 18:00:00,0.77789,0.77855,0.77754,0.77827,194000000.0
2008-08-19 18:15:00,0.77818,0.77969,0.77772,0.77969,205200000.0
2008-08-19 18:30:00,0.78001,0.78001,0.77883,0.7793,212600000.0
2008-08-19 18:45:00,0.7792,0.7802,0.77917,0.77964,212800000.0
2008-08-19 19:00:00,0.77973,0.7802,0.77919,0.7795,208200000.0
2008-08-19 19:15:00,0.7799,0.77999,0.77884,0.7798,181600000.0
2008-08-19 19:30:00,0.77987,0.78041,0.7789,0.77896,198400000.0
2008-08-19 19:45:00,0.77902,0.7795,0.7784,0.77859,207200000.0
2008-08-19 20:00:00,0.77844,0.77931,0.77827,0.77875,197200000.0
2008-08-19 20:15:00,0.7787,0.77922,0.7786,0.77864,198000000.0
2008-08-19 20:30:00,0.77873,0.77899,0.77774,0.7789,203600000.0
2008-08-19 20:45:00,0.77878,0.779,0.77763,0.77792,188800000.0
2008-08-19 21:00:00,0.77793,0.77835,0.77774,0.77826,206400000.0
2008-08-19 21:15:00,0.77828,0.77871,0.77799,0.77832,216200000.0
2008-08-19 21:30:00,0.77826,0.77833,0.77733,0.77803,196200000.0
2008-08-19 21:45:00,0.77798,0.77874,0.77762,0.77861,208800000.0
2008-08-19 22:00:00,0.77877,0.7788,0.77777,0.77802,214800000.0
2008-08-19 22:15:00,0.77793,0.77852,0.77782,0.77813,187200000.0
2008-08-19 22:30:00,0.77783,0.77864,0.77753,0.77821,193400000.0
2008-08-19 22:45:00,0.77813,0.7786,0.77782,0.77841,207600000.0
2008-08-19 23:00:00,0.77827,0.77843,0.77605,0.77763,203600000.0
2008-08-19 23:15:00,0.77741,0.77788,0.7768,0.7773,185600000.0
2008-08-19 23:30:00,0.77717,0.77768,0.77679,0.77764,201600000.0
2008-08-19 23:45:00,0.77719,0.77808,0.77698,0.77782,183400000.0
2008-08-20 00:00:00,0.77776,0.77817,0.7771,0.77795,190400000.0
2008-08-20 00:15:00,0.77796,0.77801,0.77692,0.77768,212400000.0
2008-08-20 00:30:00,0.77773,0.77773,0.77667,0.77735,171400000.0
2008-08-20 00:45:00,0.7774,0.7779,0.77698,0.77776,204800000.0
2008-08-20 01:00:00,0.77773,0.77813,0.77748,0.77788,199600000.0
2008-08-20 01:15:00,0.77775,0.77874,0.77775,0.77874,190800000.0
2008-08-20 01:30:00,0.77865,0.77954,0.77786,0.77943,190800000.0
2008-08-20 01:45:00,0.7795,0.77994,0.77891,0.77968,206800000.0
2008-08-20 02:00:00,0.77973,0.78065,0.77943,0.78018,245000000.0
2008-08-20 02:15:00,0.78043,0.78047,0.77907,0.7795,246600000.0
2008-08-20 02:30:00,0.77956,0.7801,0.77924,0.77982,212000000.0
2008-08-20 02:45:00,0.77991,0.78035,0.77909,0.78027,204600000.0
2008-08-20 03:00:00,0.78013,0.78019,0.77857,0.77897,197400000.0
2008-08-20 03:15:00,0.77907,0.7801,0.77878,0.77995,210600000.0
2008-08-20 03:30:00,0.77995,0.78021,0.77877,0.77931,191200000.0
2008-08-20 03:45:00,0.77949,0.78029,0.77896,0.78008,174800000.0
2008-08-20 04:00:00,0.77998,0.78016,0.7788,0.77909,200400000.0
2008-08-20 04:15:00,0.77919,0.77973,0.7786,0.77936,234000000.0
2008-08-20 04:30:00,0.77963,0.7801,0.77901,0.78008,219000000.0
2008-08-20 04:45:00,0.78008,0.78024,0.77932,0.7794,223200000.0
2008-08-20 05:00:00,0.77945,0.7806,0.77945,0.78056,232400000.0
2008-08-20 05:15:00,0.78047,0.78062,0.77955,0.78046,246800000.0
2008-08-20 05:30:00,0.7797,0.78093,0.77954,0.78083,233000000.0
2008-08-20 05:45:00,0.78085,0.78142,0.78054,0.78074,357400000.0
2008-08-20 06:00:00,0.78081,0.78121,0.78027,0.78077,257600000.0
2008-08-20 06:15:00,0.7798,0.78126,0.7798,0.78089,196000000.0
2008-08-20 06:30:00,0.78094,0.78094,0.77962,0.78077,180600000.0
2008-08-20 06:45:00,0.78067,0.78104,0.78033,0.78082,213600000.0
2008-08-20 07:00:00,0.78082,0.78114,0.78027,0.78068,213800000.0
2008-08-20 07:15:00,0.78095,0.78156,0.78033,0.78151,193800000.0
2008-08-20 07:30:00,0.78155,0.78155,0.77995,0.78055,224000000.0
2008-08-20 07:45:00,0.78062,0.78078,0.77959,0.78021,237600000.0
2008-08-20 08:00:00,0.78029,0.78075,0.78007,0.78027,228800000.0
2008-08-20 08:15:00,0.77999,0.78077,0.77999,0.78044,288800000.0
2008-08-20 08:30:00,0.78042,0.78082,0.77977,0.78073,382400000.0
2008-08-20 08:45:00,0.7806,0.7812,0.78035,0.781,504800000.0
2008-08-20 09:00:00,0.78075,0.78139,0.78021,0.78122,426800000.0
2008-08-20 09:15:00,0.78127,0.78137,0.7806,0.78092,563800000.0
2008-08-20 09:30:00,0.78082,0.7812,0.77995,0.78114,606000000.0
2008-08-20 09:45:00,0.78114,0.78122,0.77944,0.77956,685600000.0
2008-08-20 10:00:00,0.77969,0.7803,0.77839,0.77953,837600000.0
2008-08-20 10:15:00,0.77937,0.78037,0.77903,0.78015,804600000.0
2008-08-20 10:30:00,0.78006,0.78049,0.77967,0.78002,427000000.0
2008-08-20 10:45:00,0.78011,0.78057,0.7794,0.78057,562200000.0
2008-08-20 11:00:00,0.78076,0.78094,0.78018,0.78053,706000000.0
2008-08-20 11:15:00,0.78051,0.78113,0.78046,0.78067,708200000.0
2008-08-20 11:30:00,0.78074,0.78078,0.77978,0.78038,543200000.0
2008-08-20 11:45:00,0.78035,0.78049,0.77954,0.78031,647200000.0
2008-08-20 12:00:00,0.78036,0.78044,0.77968,0.78017,359400000.0
2008-08-20 12:15:00,0.78021,0.7807,0.77895,0.77923,655800000.0
2008-08-20 12:30:00,0.77936,0.78085,0.77895,0.78023,451600000.0
2008-08-20 12:45:00,0.78024,0.78054,0.77965,0.77987,535800000.0
2008-08-20 13:00:00,0.78012,0.78051,0.77972,0.78003,386000000.0
2008-08-20 13:15:00,0.77998,0.78038,0.77986,0.7803,636800000.0
2008-08-20 13:30:00,0.78027,0.78059,0.77956,0.77983,423000000.0
2008-08-20 13:45:00,0.78,0.78071,0.77966,0.78071,436800000.0
2008-08-20 14:00:00,0.78063,0.78122,0.78024,0.78102,408800000.0
2008-08-20 14:15:00,0.78104,0.78118,0.78034,0.78052,370000000.0
2008-08-20 14:30:00,0.78056,0.7811,0.78007,0.78081,201400000.0
2008-08-20 14:45:00,0.78069,0.78103,0.78061,0.78077,192800000.0
2008-08-20 15:00:00,0.78085,0.78111,0.78007,0.7809,198000000.0
2008-08-20 15:15:00,0.78085,0.78181,0.78083,0.78145,206000000.0
2008-08-20 15:30:00,0.78147,0.78181,0.78115,0.78119,195000000.0
2008-08-20 15:45:00,0.78119,0.78121,0.77995,0.78044,218400000.0
2008-08-20 16:00:00,0.78048,0.7808,0.7793,0.77987,208400000.0
2008-08-20 16:15:00,0.77982,0.78055,0.77913,0.7797,202000000.0
2008-08-20 16:30:00,0.77963,0.78006,0.77885,0.77927,205800000.0
2008-08-20 16:45:00,0.77934,0.77964,0.7788,0.77901,200800000.0
2008-08-20 17:00:00,0.77911,0.78104,0.77905,0.78049,195600000.0
2008-08-20 17:15:00,0.7805,0.78255,0.78044,0.78234,193200000.0
2008-08-20 17:30:00,0.78214,0.7823,0.78093,0.78169,206200000.0
2008-08-20 17:45:00,0.78153,0.78226,0.78134,0.78212,195000000.0
2008-08-20 18:00:00,0.78226,0.78255,0.78137,0.78151,194000000.0
2008-08-20 18:15:00,0.78105,0.78217,0.78075,0.78147,205200000.0
2008-08-20 18:30:00,0.78139,0.78156,0.78103,0.78134,213200000.0
2008-08-20 18:45:00,0.7813,0.7814,0.78036,0.78118,212000000.0
2008-08-20 19:00:00,0.78156,0.78182,0.78093,0.78101,208200000.0
2008-08-20 19:15:00,0.78107,0.7813,0.77984,0.7809,182800000.0
2008-08-20 19:30:00,0.78078,0.78138,0.7804,0.78096,198200000.0
2008-08-20 19:45:00,0.78101,0.78181,0.78092,0.78181,205800000.0
2008-08-20 20:00:00,0.78178,0.78195,0.7813,0.78173,197200000.0
2008-08-20 20:15:00,0.78189,0.78264,0.78177,0.78248,198000000.0
2008-08-20 20:30:00,0.78242,0.78242,0.78129,0.78217,205200000.0
2008-08-20 20:45:00,0.78221,0.78254,0.78189,0.78199,188200000.0
2008-08-20 21:00:00,0.78191,0.78229,0.78137,0.78211,206000000.0
2008-08-20 21:15:00,0.78216,0.78225,0.78152,0.78187,216800000.0
2008-08-20 21:30:00,0.7819,0.78226,0.78112,0.78221,196200000.0
2008-08-20 21:45:00,0.78222,0.78294,0.78196,0.78276,208600000.0
2008-08-20 22:00:00,0.78291,0.78315,0.78207,0.78312,215200000.0
2008-08-20 22:15:00,0.78326,0.78339,0.78272,0.78339,160400000.0
2008-08-20 22:30:00,0.78333,0.78374,0.7826,0.78355,182000000.0
2008-08-20 22:45:00,0.78348,0.78372,0.7826,0.78333,197200000.0
2008-08-20 23:00:00,0.78318,0.78389,0.78242,0.78278,203200000.0
2008-08-20 23:15:00,0.78308,0.78357,0.78265,0.78298,210400000.0
2008-08-20 23:30:00,0.7829,0.783,0.78213,0.78272,201800000.0
2008-08-20 23:45:00,0.78263,0.78324,0.78184,0.78221,171200000.0
2008-08-21 00:00:00,0.78221,0.78281,0.7818,0.7826,190000000.0
2008-08-21 00:15:00,0.78262,0.78334,0.7821,0.78334,200000000.0
2008-08-21 00:30:00,0.7828,0.78358,0.78272,0.78329,142400000.0
2008-08-21 00:45:00,0.78339,0.78372,0.78296,0.78326,204800000.0
2008-08-21 01:00:00,0.78351,0.78357,0.78273,0.78308,197600000.0
2008-08-21 01:15:00,0.78257,0.78327,0.78204,0.78277,190400000.0
2008-08-21 01:30:00,0.78269,0.78275,0.78131,0.78243,181800000.0
2008-08-21 01:45:00,0.78239,0.78265,0.78165,0.78242,184400000.0
2008-08-21 02:00:00,0.78245,0.78283,0.78106,0.78247,245200000.0
2008-08-21 02:15:00,0.78195,0.78308,0.78187,0.7824,247600000.0
2008-08-21 02:30:00,0.7824,0.78253,0.78178,0.78209,212000000.0
2008-08-21 02:45:00,0.78211,0.78228,0.78142,0.78142,205200000.0
2008-08-21 03:00:00,0.78132,0.78167,0.78055,0.78124,197000000.0
2008-08-21 03:15:00,0.78141,0.78199,0.78129,0.78178,211600000.0
2008-08-21 03:30:00,0.7818,0.78247,0.78148,0.78148,190600000.0
2008-08-21 03:45:00,0.78168,0.78229,0.78137,0.78221,188800000.0
2008-08-21 04:00:00,0.78205,0.78221,0.78068,0.78215,200400000.0
2008-08-21 04:15:00,0.78219,0.78236,0.78076,0.78175,232200000.0
2008-08-21 04:30:00,0.78173,0.78223,0.78136,0.78159,211800000.0
2008-08-21 04:45:00,0.78193,0.78231,0.78106,0.78161,224000000.0
2008-08-21 05:00:00,0.78184,0.78206,0.78091,0.78163,199400000.0
2008-08-21 05:15:00,0.7816,0.78206,0.78118,0.78137,246400000.0
2008-08-21 05:30:00,0.78194,0.78265,0.78115,0.78211,232800000.0
2008-08-21 05:45:00,0.78158,0.78236,0.78144,0.78227,353000000.0
2008-08-21 06:00:00,0.7824,0.7825,0.78131,0.78241,257600000.0
2008-08-21 06:15:00,0.78236,0.78242,0.78092,0.78237,198400000.0
2008-08-21 06:30:00,0.78253,0.78254,0.78176,0.78195,180600000.0
2008-08-21 06:45:00,0.78222,0.78235,0.7812,0.78218,203200000.0
2008-08-21 07:00:00,0.78221,0.78264,0.78169,0.7818,217600000.0
2008-08-21 07:15:00,0.78228,0.78228,0.78106,0.7815,193000000.0
2008-08-21 07:30:00,0.78164,0.78168,0.78073,0.78089,224000000.0
2008-08-21 07:45:00,0.78096,0.78217,0.78066,0.78151,240800000.0
2008-08-21 08:00:00,0.7815,0.78163,0.78044,0.78106,230400000.0
2008-08-21 08:15:00,0.7811,0.78196,0.78093,0.78159,289200000.0
2008-08-21 08:30:00,0.78171,0.78219,0.78089,0.78116,383600000.0
2008-08-21 08:45:00,0.78093,0.78145,0.78072,0.78132,500400000.0
2008-08-21 09:00:00,0.78136,0.78152,0.78054,0.78148,430400000.0
2008-08-21 09:15:00,0.78145,0.78168,0.78041,0.78045,562400000.0
2008-08-21 09:30:00,0.78066,0.78153,0.78047,0.78068,604800000.0
2008-08-21 09:45:00,0.78073,0.78158,0.7803,0.78084,685000000.0
2008-08-21 10:00:00,0.78061,0.7811,0.77996,0.7808,831200000.0
2008-08-21 10:15:00,0.78076,0.7809,0.77974,0.78051,804600000.0
2008-08-21 10:30:00,0.78056,0.78061,0.7796,0.78002,428000000.0
2008-08-21 10:45:00,0.78017,0.78123,0.77952,0.78078,560800000.0
2008-08-21 11:00:00,0.78087,0.78104,0.78001,0.78016,706400000.0
2008-08-21 11:15:00,0.78009,0.78026,0.77924,0.77972,709200000.0
2008-08-21 11:30:00,0.77918,0.7804,0.77918,0.77986,544000000.0
2008-08-21 11:45:00,0.77968,0.78004,0.77927,0.77927,648000000.0
2008-08-21 12:00:00,0.77934,0.7796,0.7786,0.77885,356800000.0
2008-08-21 12:15:00,0.77894,0.77963,0.77767,0.77804,656800000.0
2008-08-21 12:30:00,0.77812,0.77936,0.77812,0.77876,453200000.0
2008-08-21 12:45:00,0.77877,0.77909,0.77838,0.77871,537200000.0
2008-08-21 13:00:00,0.77873,0.77873,0.77746,0.7781,387600000.0
2008-08-21 13:15:00,0.77816,0.7786,0.77764,0.77819,634200000.0
2008-08-21 13:30:00,0.77808,0.77906,0.77771,0.77881,425400000.0
2008-08-21 13:45:00,0.7791,0.77944,0.77836,0.77917,437200000.0
2008-08-21 14:00:00,0.77915,0.77961,0.77885,0.77956,409200000.0
2008-08-21 14:15:00,0.77948,0.78048,0.77948,0.77967,370600000.0
2008-08-21 14:30:00,0.77962,0.77988,0.77905,0.77953,202400000.0
2008-08-21 14:45:00,0.77962,0.78028,0.77928,0.77939,192400000.0
2008-08-21 15:00:00,0.77944,0.78057,0.77845,0.7804,196800000.0
2008-08-21 15:15:00,0.7802,0.78035,0.77933,0.77966,206200000.0
2008-08-21 15:30:00,0.77956,0.78075,0.77953,0.78032,195400000.0
2008-08-21 15:45:00,0.7804,0.78169,0.7802,0.78026,218800000.0
2008-08-21 16:00:00,0.78039,0.78098,0.7798,0.78031,208400000.0
2008-08-21 16:15:00,0.78051,0.78098,0.7789,0.77907,201400000.0
2008-08-21 16:30:00,0.77897,0.78017,0.77858,0.77923,206000000.0
2008-08-21 16:45:00,0.77912,0.78021,0.77903,0.78011,199400000.0
2008-08-21 17:00:00,0.78005,0.78005,0.77846,0.77946,195600000.0
2008-08-21 17:15:00,0.77946,0.77962,0.77875,0.77875,194400000.0
2008-08-21 17:30:00,0.77903,0.78002,0.77855,0.7791,207200000.0
2008-08-21 17:45:00,0.77908,0.77984,0.77908,0.77978,196200000.0
2008-08-21 18:00:00,0.77972,0.78054,0.77937,0.78014,193000000.0
2008-08-21 18:15:00,0.78009,0.78067,0.77927,0.78019,204800000.0
2008-08-21 18:30:00,0.78006,0.78023,0.77956,0.77981,214000000.0
2008-08-21 18:45:00,0.7798,0.78106,0.77974,0.78095,211600000.0
2008-08-21 19:00:00,0.78088,0.78188,0.78064,0.78182,208200000.0
2008-08-21 19:15:00,0.78198,0.78198,0.78069,0.78151,183200000.0
2008-08-21 19:30:00,0.78154,0.78203,0.7806,0.78184,197800000.0
2008-08-21 19:45:00,0.78179,0.7819,0.7811,0.78165,207600000.0
2008-08-21 20:00:00,0.78158,0.78186,0.78107,0.78148,198400000.0
2008-08-21 20:15:00,0.78147,0.78216,0.78135,0.78175,197600000.0
2008-08-21 20:30:00,0.78181,0.7823,0.78075,0.78218,203000000.0
2008-08-21 20:45:00,0.78221,0.78297,0.78205,0.78287,188200000.0
2008-08-21 21:00:00,0.783,0.78331,0.7826,0.78311,205200000.0
2008-08-21 21:15:00,0.78313,0.78336,0.78239,0.78269,217000000.0
2008-08-21 21:30:00,0.78322,0.78339,0.78216,0.7829,196200000.0
2008-08-21 21:45:00,0.78284,0.78338,0.7825,0.78262,208200000.0
2008-08-21 22:00:00,0.78273,0.78314,0.78176,0.78314,213600000.0
2008-08-21 22:15:00,0.78313,0.78313,0.78215,0.78234,200000000.0
2008-08-21 22:30:00,0.78241,0.78286,0.782,0.78282,194800000.0
2008-08-21 22:45:00,0.78276,0.78276,0.78171,0.78233,207800000.0
2008-08-21 23:00:00,0.78228,0.7829,0.78176,0.78276,198800000.0
2008-08-21 23:15:00,0.78263,0.78304,0.78239,0.78292,196000000.0
2008-08-21 23:30:00,0.78271,0.78311,0.7819,0.7819,190800000.0
2008-08-21 23:45:00,0.78218,0.78287,0.78159,0.78248,171000000.0
2008-08-22 00:00:00,0.78186,0.78264,0.78121,0.78163,190400000.0
2008-08-22 00:15:00,0.78159,0.78277,0.78125,0.78254,210600000.0
2008-08-22 00:30:00,0.78252,0.78255,0.7814,0.78213,150800000.0
2008-08-22 00:45:00,0.78221,0.7824,0.78147,0.78202,205200000.0
2008-08-22 01:00:00,0.78198,0.78218,0.78157,0.78177,199200000.0
2008-08-22 01:15:00,0.78163,0.78181,0.78076,0.78158,189800000.0
2008-08-22 01:30:00,0.78098,0.78157,0.78081,0.78117,177600000.0
2008-08-22 01:45:00,0.78137,0.78144,0.78035,0.78136,206800000.0
2008-08-22 02:00:00,0.78146,0.78171,0.78053,0.78097,251200000.0
2008-08-22 02:15:00,0.78148,0.7819,0.78065,0.78185,248800000.0
2008-08-22 02:30:00,0.78161,0.78191,0.78095,0.78184,211800000.0
2008-08-22 02:45:00,0.78189,0.78206,0.78121,0.78187,205000000.0
2008-08-22 03:00:00,0.7818,0.78224,0.78129,0.78167,196000000.0
2008-08-22 03:15:00,0.78184,0.78195,0.78101,0.78142,199400000.0
2008-08-22 03:30:00,0.78154,0.78198,0.78091,0.78146,191200000.0
2008-08-22 03:45:00,0.78162,0.78196,0.78079,0.78194,189200000.0
2008-08-22 04:00:00,0.7819,0.782,0.78102,0.78161,213600000.0
2008-08-22 04:15:00,0.78097,0.78168,0.78038,0.78103,233600000.0
2008-08-22 04:30:00,0.78109,0.78133,0.77992,0.78063,212800000.0
2008-08-22 04:45:00,0.78061,0.78135,0.7803,0.78115,208800000.0
2008-08-22 05:00:00,0.78125,0.78135,0.78048,0.78118,232800000.0
2008-08-22 05:15:00,0.7805,0.78172,0.78042,0.78148,246400000.0
2008-08-22 05:30:00,0.78129,0.78186,0.78078,0.78185,234000000.0
2008-08-22 05:45:00,0.78183,0.78198,0.78101,0.78176,354200000.0
2008-08-22 06:00:00,0.78181,0.782,0.78118,0.7813,256000000.0
2008-08-22 06:15:00,0.78126,0.78189,0.78084,0.78166,209600000.0
2008-08-22 06:30:00,0.7816,0.78215,0.78154,0.78177,180800000.0
2008-08-22 06:45:00,0.78173,0.7822,0.78134,0.78186,213400000.0
2008-08-22 07:00:00,0.78139,0.78271,0.7813,0.78148,215600000.0
2008-08-22 07:15:00,0.7819,0.78296,0.78169,0.78182,193000000.0
2008-08-22 07:30:00,0.78184,0.78279,0.78177,0.782,225600000.0
2008-08-22 07:45:00,0.78202,0.78226,0.78078,0.7816,238400000.0
2008-08-22 08:00:00,0.78189,0.78189,0.78079,0.78147,228800000.0
2008-08-22 08:15:00,0.78131,0.78165,0.78068,0.78136,289200000.0
2008-08-22 08:30:00,0.78131,0.78141,0.78069,0.78097,382600000.0
2008-08-22 08:45:00,0.78103,0.78142,0.78026,0.78026,515600000.0
2008-08-22 09:00:00,0.78075,0.78116,0.77953,0.78044,428400000.0
2008-08-22 09:15:00,0.78035,0.78083,0.77956,0.78033,564800000.0
2008-08-22 09:30:00,0.78,0.78025,0.77859,0.77888,604000000.0
2008-08-22 09:45:00,0.77886,0.77915,0.77797,0.77864,684800000.0
2008-08-22 10:00:00,0.77866,0.77972,0.77866,0.77959,834800000.0
2008-08-22 10:15:00,0.77957,0.78008,0.77935,0.77978,803200000.0
2008-08-22 10:30:00,0.77988,0.77988,0.77839,0.77872,429600000.0
2008-08-22 10:45:00,0.77872,0.77904,0.7785,0.77867,559600000.0
2008-08-22 11:00:00,0.77874,0.77926,0.77872,0.77887,704400000.0
2008-08-22 11:15:00,0.77889,0.77931,0.77849,0.77901,710200000.0
2008-08-22 11:30:00,0.77913,0.77987,0.77913,0.77983,542800000.0
2008-08-22 11:45:00,0.77981,0.78056,0.77956,0.7804,646800000.0
2008-08-22 12:00:00,0.78041,0.78045,0.77863,0.77863,359200000.0
2008-08-22 12:15:00,0.77881,0.77894,0.77776,0.77784,657400000.0
2008-08-22 12:30:00,0.77774,0.77917,0.77747,0.77912,451800000.0
2008-08-22 12:45:00,0.77914,0.77919,0.77837,0.77875,537000000.0
2008-08-22 13:00:00,0.77871,0.77949,0.77871,0.77929,387800000.0
2008-08-22 13:15:00,0.77917,0.77959,0.77853,0.77942,636200000.0
2008-08-22 13:30:00,0.77943,0.77977,0.77899,0.77923,424400000.0
2008-08-22 13:45:00,0.77937,0.78038,0.77934,0.78009,438600000.0
2008-08-22 14:00:00,0.78032,0.7812,0.7801,0.78057,408800000.0
2008-08-22 14:15:00,0.78067,0.78087,0.77975,0.77976,370400000.0
2008-08-22 14:30:00,0.77993,0.78054,0.77987,0.78037,202600000.0
2008-08-22 14:45:00,0.78038,0.78094,0.77984,0.78056,192200000.0
2008-08-22 15:00:00,0.78048,0.78076,0.7797,0.78025,196200000.0
2008-08-22 15:15:00,0.7802,0.78093,0.7802,0.78065,205600000.0
2008-08-22 15:30:00,0.78066,0.7809,0.77996,0.78,195600000.0
2008-08-22 15:45:00,0.78018,0.78052,0.7799,0.78052,219000000.0
2008-08-22 16:00:00,0.78059,0.78062,0.77923,0.78018,208400000.0
2008-08-22 16:15:00,0.78025,0.78085,0.77935,0.78038,202800000.0
2008-08-22 16:30:00,0.78039,0.7811,0.77983,0.77983,203800000.0
2008-08-22 16:45:00,0.78003,0.78067,0.77993,0.78061,201000000.0
2008-08-22 17:00:00,0.78061,0.78065,0.7788,0.77952,195200000.0
2008-08-22 17:15:00,0.77976,0.78026,0.77971,0.78002,193800000.0
2008-08-22 17:30:00,0.78012,0.78034,0.77916,0.77969,206400000.0
2008-08-22 17:45:00,0.77978,0.77981,0.77914,0.77919,194600000.0
2008-08-22 18:00:00,0.77927,0.77976,0.77871,0.77922,194000000.0
2008-08-22 18:15:00,0.77929,0.77983,0.77869,0.77983,205200000.0
2008-08-22 18:30:00,0.77983,0.78015,0.77909,0.77976,212800000.0
2008-08-22 18:45:00,0.77977,0.77993,0.77941,0.77945,211200000.0
2008-08-22 19:00:00,0.77943,0.78016,0.77937,0.77958,208800000.0
2008-08-22 19:15:00,0.77969,0.77987,0.77879,0.77946,182200000.0
2008-08-22 19:30:00,0.77947,0.77983,0.77923,0.77956,198800000.0
2008-08-22 19:45:00,0.7796,0.77991,0.77895,0.77991,206800000.0
2008-08-22 20:00:00,0.77983,0.78,0.7779,0.77858,198000000.0
2008-08-22 20:15:00,0.77849,0.77933,0.77769,0.77926,196000000.0
2008-08-22 20:30:00,0.77932,0.7797,0.77818,0.77864,203800000.0
2008-08-22 20:45:00,0.77857,0.77866,0.77783,0.7786,188800000.0
2008-08-22 21:00:00,0.77872,0.77891,0.7777,0.77853,204800000.0
2008-08-22 21:15:00,0.77855,0.77901,0.77782,0.7784,205200000.0
2008-08-22 21:30:00,0.77823,0.77901,0.77801,0.77901,170000000.0
2008-08-22 21:45:00,0.77849,0.77915,0.7783,0.77872,196000000.0
2008-08-22 22:00:00,0.77888,0.77896,0.77771,0.77871,202000000.0
2008-08-22 22:15:00,0.77861,0.77919,0.77782,0.77907,200400000.0
2008-08-22 22:30:00,0.77902,0.77989,0.77885,0.77957,194600000.0
2008-08-22 22:45:00,0.77928,0.77928,0.77737,0.77798,208800000.0
2008-08-24 23:00:00,0.77656,0.77808,0.77594,0.77705,154000000.0
2008-08-24 23:15:00,0.77713,0.77889,0.7769,0.77883,185000000.0
2008-08-24 23:30:00,0.77823,0.77894,0.77802,0.77838,172000000.0
2008-08-24 23:45:00,0.77804,0.77868,0.77737,0.77823,136000000.0
2008-08-25 00:00:00,0.77833,0.77891,0.77814,0.77872,175800000.0
2008-08-25 00:15:00,0.77877,0.77881,0.7771,0.77745,212000000.0
2008-08-25 00:30:00,0.77766,0.77848,0.77693,0.77833,158400000.0
2008-08-25 00:45:00,0.77824,0.77838,0.77755,0.77831,204800000.0
2008-08-25 01:00:00,0.77825,0.77832,0.77798,0.77822,199200000.0
2008-08-25 01:15:00,0.77809,0.77828,0.77738,0.77828,174400000.0
2008-08-25 01:30:00,0.7783,0.77834,0.77776,0.77812,187400000.0
2008-08-25 01:45:00,0.77816,0.77843,0.77751,0.77821,205400000.0
2008-08-25 02:00:00,0.77821,0.7794,0.77788,0.77821,206400000.0
2008-08-25 02:15:00,0.77826,0.77829,0.77607,0.77726,190400000.0
2008-08-25 02:30:00,0.77723,0.77744,0.77585,0.77699,191600000.0
2008-08-25 02:45:00,0.7771,0.77759,0.7767,0.77754,199200000.0
2008-08-25 03:00:00,0.7776,0.7777,0.77678,0.77688,205200000.0
2008-08-25 03:15:00,0.77685,0.77685,0.77596,0.7766,170600000.0
2008-08-25 03:30:00,0.77682,0.77777,0.77636,0.77668,211200000.0
2008-08-25 03:45:00,0.77668,0.77708,0.77606,0.77691,191600000.0
2008-08-25 04:00:00,0.77694,0.77697,0.77584,0.77648,184200000.0
2008-08-25 04:15:00,0.77651,0.77683,0.77599,0.77607,201800000.0
2008-08-25 04:30:00,0.77627,0.7765,0.77552,0.7758,190400000.0
2008-08-25 04:45:00,0.77587,0.77676,0.77556,0.7764,192800000.0
2008-08-25 05:00:00,0.77647,0.77647,0.77563,0.7763,208800000.0
2008-08-25 05:15:00,0.77631,0.77653,0.77577,0.77635,194000000.0
2008-08-25 05:30:00,0.7763,0.77647,0.77568,0.77592,200800000.0
2008-08-25 05:45:00,0.77592,0.77603,0.77489,0.77578,215200000.0
2008-08-25 06:00:00,0.77571,0.77685,0.77571,0.77643,208200000.0
2008-08-25 06:15:00,0.77632,0.77638,0.77508,0.77557,197200000.0
2008-08-25 06:30:00,0.77616,0.77664,0.77537,0.77562,216400000.0
2008-08-25 06:45:00,0.77593,0.77615,0.77498,0.77588,205600000.0
2008-08-25 07:00:00,0.77579,0.7761,0.77529,0.77598,188800000.0
2008-08-25 07:15:00,0.77602,0.77642,0.77539,0.77642,203600000.0
2008-08-25 07:30:00,0.7764,0.77677,0.77584,0.77626,197000000.0
2008-08-25 07:45:00,0.77594,0.77654,0.77531,0.77651,197600000.0
2008-08-25 08:00:00,0.77659,0.77701,0.77635,0.77687,207400000.0
2008-08-25 08:15:00,0.77678,0.77715,0.77589,0.77715,197600000.0
2008-08-25 08:30:00,0.7773,0.77758,0.7761,0.77674,182400000.0
2008-08-25 08:45:00,0.77662,0.77742,0.77551,0.77674,208400000.0
2008-08-25 09:00:00,0.77671,0.77678,0.77569,0.77574,212200000.0
2008-08-25 09:15:00,0.77577,0.77631,0.77558,0.7763,212800000.0
2008-08-25 09:30:00,0.77632,0.77652,0.7754,0.77617,203800000.0
2008-08-25 09:45:00,0.77614,0.77672,0.77534,0.77611,194800000.0
2008-08-25 10:00:00,0.77619,0.77654,0.77529,0.77529,195200000.0
2008-08-25 10:15:00,0.7752,0.77573,0.77481,0.77553,206600000.0
2008-08-25 10:30:00,0.77541,0.77577,0.77469,0.77565,193200000.0
2008-08-25 10:45:00,0.77565,0.7757,0.77503,0.77558,195600000.0
2008-08-25 11:00:00,0.77563,0.77563,0.77471,0.77533,200400000.0
2008-08-25 11:15:00,0.77532,0.77548,0.77464,0.77538,205000000.0
2008-08-25 11:30:00,0.77536,0.77623,0.77472,0.77618,201600000.0
2008-08-25 11:45:00,0.77626,0.77683,0.77568,0.7764,209400000.0
2008-08-25 12:00:00,0.77631,0.77644,0.77478,0.77498,219600000.0
2008-08-25 12:15:00,0.77507,0.77613,0.77504,0.77572,195600000.0
2008-08-25 12:30:00,0.77561,0.77686,0.77559,0.77678,204200000.0
2008-08-25 12:45:00,0.77675,0.77744,0.7763,0.77733,196800000.0
2008-08-25 13:00:00,0.77743,0.77788,0.77711,0.77759,190800000.0
2008-08-25 13:15:00,0.77764,0.7781,0.77712,0.77806,202400000.0
2008-08-25 13:30:00,0.77807,0.77816,0.77711,0.77752,367800000.0
2008-08-25 13:45:00,0.77749,0.77777,0.7764,0.77717,408600000.0
2008-08-25 14:00:00,0.77711,0.77799,0.77696,0.77758,436000000.0
2008-08-25 14:15:00,0.77735,0.77735,0.77577,0.77606,423800000.0
2008-08-25 14:30:00,0.77599,0.77674,0.77551,0.77583,635400000.0
2008-08-25 14:45:00,0.77561,0.77627,0.77539,0.77573,388400000.0
2008-08-25 15:00:00,0.77593,0.77632,0.77549,0.77632,537000000.0
2008-08-25 15:15:00,0.77621,0.77649,0.77427,0.77461,451400000.0
2008-08-25 15:30:00,0.77482,0.77613,0.77482,0.77482,657800000.0
2008-08-25 15:45:00,0.77475,0.77546,0.77388,0.77529,358800000.0
2008-08-25 16:00:00,0.77559,0.7758,0.77485,0.77534,645800000.0
2008-08-25 16:15:00,0.77539,0.77566,0.77492,0.77523,545000000.0
2008-08-25 16:30:00,0.77523,0.77526,0.77378,0.77405,710400000.0
2008-08-25 16:45:00,0.77406,0.77453,0.77365,0.77448,706800000.0
2008-08-25 17:00:00,0.77477,0.77503,0.77419,0.7745,560200000.0
2008-08-25 17:15:00,0.77448,0.77484,0.77381,0.7746,427000000.0
2008-08-25 17:30:00,0.77467,0.77478,0.77404,0.7742,805400000.0
2008-08-25 17:45:00,0.77407,0.77435,0.77323,0.77411,835400000.0
2008-08-25 18:00:00,0.77412,0.77415,0.77382,0.77392,683200000.0
2008-08-25 18:15:00,0.77405,0.77412,0.77314,0.77412,606000000.0
2008-08-25 18:30:00,0.77415,0.77422,0.77303,0.77323,563200000.0
2008-08-25 18:45:00,0.77257,0.77355,0.77178,0.77287,427600000.0
2008-08-25 19:00:00,0.77296,0.77372,0.77257,0.77279,496600000.0
2008-08-25 19:15:00,0.77277,0.77339,0.77209,0.77299,381600000.0
2008-08-25 19:30:00,0.773,0.77353,0.77276,0.773,288000000.0
2008-08-25 19:45:00,0.77291,0.77325,0.77181,0.77271,228200000.0
2008-08-25 20:00:00,0.77267,0.77286,0.77177,0.77203,237800000.0
2008-08-25 20:15:00,0.77203,0.77221,0.77128,0.77178,224400000.0
2008-08-25 20:30:00,0.77172,0.7721,0.77108,0.77188,195200000.0
2008-08-25 20:45:00,0.77188,0.77235,0.77131,0.77155,214800000.0
2008-08-25 21:00:00,0.77154,0.77195,0.77107,0.77175,213600000.0
2008-08-25 21:15:00,0.77171,0.77247,0.77157,0.77212,181000000.0
2008-08-25 21:30:00,0.77122,0.77224,0.77111,0.7718,208800000.0
2008-08-25 21:45:00,0.77183,0.77217,0.77117,0.77168,255800000.0
2008-08-25 22:00:00,0.77163,0.77199,0.77133,0.77193,351400000.0
2008-08-25 22:15:00,0.77185,0.77202,0.77087,0.77173,234400000.0
2008-08-25 22:30:00,0.77182,0.77186,0.77037,0.77102,246600000.0
2008-08-25 22:45:00,0.77136,0.77155,0.77025,0.77073,230800000.0
2008-08-25 23:00:00,0.76987,0.772,0.76987,0.77199,221800000.0
2008-08-25 23:15:00,0.7719,0.7719,0.7705,0.77097,211600000.0
2008-08-25 23:30:00,0.77087,0.77178,0.7706,0.77114,234800000.0
2008-08-25 23:45:00,0.77156,0.7724,0.77042,0.77124,207600000.0
2008-08-26 00:00:00,0.77095,0.77173,0.77048,0.77152,171600000.0
2008-08-26 00:15:00,0.7713,0.77154,0.77105,0.77112,192000000.0
2008-08-26 00:30:00,0.77133,0.77151,0.77066,0.77115,211600000.0
2008-08-26 00:45:00,0.77055,0.77145,0.77019,0.771,198000000.0
2008-08-26 01:00:00,0.77096,0.77096,0.76952,0.76991,204000000.0
2008-08-26 01:15:00,0.76984,0.7699,0.76632,0.76648,211600000.0
2008-08-26 01:30:00,0.76643,0.76715,0.76489,0.76571,248000000.0
2008-08-26 01:45:00,0.76537,0.76634,0.76406,0.76504,245000000.0
2008-08-26 02:00:00,0.76492,0.76591,0.76482,0.76568,206400000.0
2008-08-26 02:15:00,0.76555,0.76588,0.76448,0.76499,189800000.0
2008-08-26 02:30:00,0.76513,0.76611,0.76487,0.76544,182400000.0
2008-08-26 02:45:00,0.76548,0.76568,0.7647,0.7656,192800000.0
2008-08-26 03:00:00,0.76557,0.76639,0.76541,0.7662,205600000.0
2008-08-26 03:15:00,0.76615,0.76703,0.76602,0.76662,163000000.0
2008-08-26 03:30:00,0.76671,0.76671,0.76567,0.76625,211600000.0
2008-08-26 03:45:00,0.76622,0.767,0.76582,0.76687,191200000.0
2008-08-26 04:00:00,0.7669,0.76703,0.76514,0.76684,183400000.0
2008-08-26 04:15:00,0.76668,0.76673,0.76569,0.76632,201400000.0
2008-08-26 04:30:00,0.76638,0.76638,0.76522,0.76573,202800000.0
2008-08-26 04:45:00,0.7657,0.76601,0.76478,0.76582,187200000.0
2008-08-26 05:00:00,0.76588,0.76628,0.76511,0.76623,196600000.0
2008-08-26 05:15:00,0.76568,0.76675,0.76568,0.76602,194400000.0
2008-08-26 05:30:00,0.766,0.7661,0.76501,0.76552,200400000.0
2008-08-26 05:45:00,0.76548,0.76561,0.76444,0.7655,214800000.0
2008-08-26 06:00:00,0.76531,0.76562,0.76488,0.76556,208800000.0
2008-08-26 06:15:00,0.76554,0.7656,0.76422,0.76496,197400000.0
2008-08-26 06:30:00,0.76546,0.76568,0.76483,0.76543,214400000.0
2008-08-26 06:45:00,0.7654,0.76555,0.76467,0.76534,205600000.0
2008-08-26 07:00:00,0.76534,0.76558,0.76455,0.76499,188600000.0
2008-08-26 07:15:00,0.76508,0.76511,0.76384,0.76429,204800000.0
2008-08-26 07:30:00,0.76414,0.76451,0.76346,0.76373,196600000.0
2008-08-26 07:45:00,0.7637,0.76378,0.76275,0.76285,197600000.0
2008-08-26 08:00:00,0.76296,0.76336,0.76178,0.76275,207000000.0
2008-08-26 08:15:00,0.76275,0.76334,0.76165,0.76196,198600000.0
2008-08-26 08:30:00,0.76208,0.76237,0.75987,0.76196,181200000.0
2008-08-26 08:45:00,0.76171,0.76207,0.76123,0.76137,207600000.0
2008-08-26 09:00:00,0.76142,0.76207,0.76109,0.76183,211200000.0
2008-08-26 09:15:00,0.76156,0.76182,0.76063,0.7609,212400000.0
2008-08-26 09:30:00,0.76079,0.76206,0.75932,0.76186,205200000.0
2008-08-26 09:45:00,0.76189,0.76283,0.76176,0.76283,194400000.0
2008-08-26 10:00:00,0.76281,0.76492,0.76268,0.76419,195600000.0
2008-08-26 10:15:00,0.76449,0.7646,0.76387,0.76433,206400000.0
2008-08-26 10:30:00,0.76441,0.76544,0.76437,0.76539,193800000.0
2008-08-26 10:45:00,0.76542,0.76601,0.76539,0.76554,196000000.0
2008-08-26 11:00:00,0.76551,0.76552,0.76466,0.76538,200000000.0
2008-08-26 11:15:00,0.7654,0.7663,0.76538,0.76598,205200000.0
2008-08-26 11:30:00,0.76604,0.76604,0.7639,0.76506,201600000.0
2008-08-26 11:45:00,0.76506,0.76529,0.76363,0.76474,207200000.0
2008-08-26 12:00:00,0.76477,0.76499,0.76414,0.76431,219000000.0
2008-08-26 12:15:00,0.76428,0.76456,0.76378,0.76392,195200000.0
2008-08-26 12:30:00,0.7638,0.76407,0.76347,0.76353,204600000.0
2008-08-26 12:45:00,0.76367,0.76472,0.76365,0.76471,196800000.0
2008-08-26 13:00:00,0.76471,0.76546,0.76454,0.76518,192000000.0
2008-08-26 13:15:00,0.76522,0.76549,0.76482,0.76516,202000000.0
2008-08-26 13:30:00,0.7651,0.76524,0.76405,0.76438,370400000.0
2008-08-26 13:45:00,0.76431,0.76507,0.76405,0.76489,407200000.0
2008-08-26 14:00:00,0.76488,0.76528,0.7644,0.76497,435800000.0
2008-08-26 14:15:00,0.76487,0.76524,0.76399,0.76435,425400000.0
2008-08-26 14:30:00,0.76433,0.76461,0.76367,0.76401,635600000.0
2008-08-26 14:45:00,0.76398,0.76487,0.76355,0.76464,389000000.0
2008-08-26 15:00:00,0.76452,0.76483,0.76402,0.76464,536600000.0
2008-08-26 15:15:00,0.76479,0.76479,0.76226,0.76252,450800000.0
2008-08-26 15:30:00,0.76237,0.76388,0.76224,0.7633,658800000.0
2008-08-26 15:45:00,0.76318,0.76374,0.76236,0.76266,359400000.0
2008-08-26 16:00:00,0.76302,0.76346,0.76259,0.76346,646800000.0
2008-08-26 16:15:00,0.76339,0.76496,0.76308,0.76489,546000000.0
2008-08-26 16:30:00,0.76482,0.76693,0.76482,0.76693,710600000.0
2008-08-26 16:45:00,0.76676,0.76764,0.76507,0.76507,706800000.0
2008-08-26 17:00:00,0.76506,0.76644,0.76506,0.76592,559400000.0
2008-08-26 17:15:00,0.76586,0.76685,0.7655,0.76685,429200000.0
2008-08-26 17:30:00,0.76691,0.76732,0.7663,0.76674,804800000.0
2008-08-26 17:45:00,0.76679,0.7669,0.76585,0.76637,834600000.0
2008-08-26 18:00:00,0.76631,0.7664,0.76588,0.76612,684800000.0
2008-08-26 18:15:00,0.76613,0.76658,0.76526,0.76542,605600000.0
2008-08-26 18:30:00,0.76542,0.76607,0.76533,0.76563,561600000.0
2008-08-26 18:45:00,0.76561,0.76586,0.76409,0.76509,428600000.0
2008-08-26 19:00:00,0.76512,0.76568,0.76473,0.76524,543200000.0
2008-08-26 19:15:00,0.76541,0.76598,0.76469,0.76574,383000000.0
2008-08-26 19:30:00,0.76558,0.76604,0.76531,0.76583,289600000.0
2008-08-26 19:45:00,0.76583,0.76603,0.76529,0.76579,228600000.0
2008-08-26 20:00:00,0.76574,0.76597,0.76498,0.76567,239200000.0
2008-08-26 20:15:00,0.76551,0.76566,0.76487,0.76562,224600000.0
2008-08-26 20:30:00,0.76512,0.7666,0.76508,0.76635,194000000.0
2008-08-26 20:45:00,0.76636,0.76659,0.76513,0.76609,216000000.0
2008-08-26 21:00:00,0.76616,0.76634,0.76506,0.76578,213600000.0
2008-08-26 21:15:00,0.7659,0.76625,0.76529,0.76611,180200000.0
2008-08-26 21:30:00,0.76533,0.76617,0.7652,0.76613,208400000.0
2008-08-26 21:45:00,0.76638,0.76685,0.76583,0.76685,256200000.0
2008-08-26 22:00:00,0.76687,0.76689,0.76586,0.76631,361400000.0
2008-08-26 22:15:00,0.76552,0.76644,0.76547,0.76555,234000000.0
2008-08-26 22:30:00,0.76616,0.76641,0.76567,0.76603,247200000.0
2008-08-26 22:45:00,0.76606,0.76655,0.7655,0.76642,231400000.0
2008-08-26 23:00:00,0.76623,0.76647,0.76544,0.76632,222400000.0
2008-08-26 23:15:00,0.76627,0.76627,0.7653,0.76565,211200000.0
2008-08-26 23:30:00,0.76592,0.76614,0.76474,0.76595,194000000.0
2008-08-26 23:45:00,0.76614,0.76628,0.7646,0.76523,217800000.0
2008-08-27 00:00:00,0.76515,0.76552,0.76347,0.76431,196800000.0
2008-08-27 00:15:00,0.76415,0.76452,0.76338,0.76427,195000000.0
2008-08-27 00:30:00,0.76431,0.76511,0.76425,0.76462,212800000.0
2008-08-27 00:45:00,0.7641,0.76512,0.7641,0.76512,197000000.0
2008-08-27 01:00:00,0.76519,0.76519,0.76424,0.76471,204600000.0
2008-08-27 01:15:00,0.76423,0.76468,0.76395,0.76463,188600000.0
2008-08-27 01:30:00,0.7647,0.76491,0.76348,0.76477,245800000.0
2008-08-27 01:45:00,0.764,0.76495,0.76379,0.76487,245200000.0
2008-08-27 02:00:00,0.76483,0.76544,0.76431,0.76535,206200000.0
2008-08-27 02:15:00,0.76546,0.76596,0.76435,0.76566,191200000.0
2008-08-27 02:30:00,0.76573,0.76632,0.76506,0.76625,182400000.0
2008-08-27 02:45:00,0.76614,0.76652,0.76582,0.76634,192200000.0
2008-08-27 03:00:00,0.76634,0.76734,0.76581,0.76637,205600000.0
2008-08-27 03:15:00,0.76559,0.76668,0.76556,0.76639,180800000.0
2008-08-27 03:30:00,0.76624,0.76634,0.76531,0.76605,211000000.0
2008-08-27 03:45:00,0.76607,0.76707,0.76567,0.7661,190800000.0
2008-08-27 04:00:00,0.76595,0.76681,0.76562,0.76676,184000000.0
2008-08-27 04:15:00,0.76684,0.76708,0.76617,0.76634,201600000.0
2008-08-27 04:30:00,0.7664,0.76657,0.76575,0.76648,201800000.0
2008-08-27 04:45:00,0.7663,0.7669,0.76517,0.76687,206000000.0
2008-08-27 05:00:00,0.76689,0.77015,0.76647,0.76984,207400000.0
2008-08-27 05:15:00,0.76997,0.77016,0.76901,0.76931,193400000.0
2008-08-27 05:30:00,0.76911,0.7695,0.7683,0.76836,200400000.0
2008-08-27 05:45:00,0.76843,0.76852,0.76744,0.76841,214200000.0
2008-08-27 06:00:00,0.76833,0.76891,0.76795,0.76841,208400000.0
2008-08-27 06:15:00,0.76851,0.76923,0.76806,0.76911,197200000.0
2008-08-27 06:30:00,0.76909,0.76921,0.76842,0.76878,220800000.0
2008-08-27 06:45:00,0.76879,0.76915,0.76816,0.76906,205200000.0
2008-08-27 07:00:00,0.76905,0.7696,0.76897,0.76897,188800000.0
2008-08-27 07:15:00,0.76901,0.76923,0.76809,0.76899,202400000.0
2008-08-27 07:30:00,0.7689,0.76935,0.76873,0.7692,196000000.0
2008-08-27 07:45:00,0.76921,0.76959,0.76902,0.7693,196600000.0
2008-08-27 08:00:00,0.76957,0.76967,0.76847,0.76957,206400000.0
2008-08-27 08:15:00,0.76952,0.77046,0.76932,0.77029,198200000.0
2008-08-27 08:30:00,0.77024,0.77058,0.76926,0.77,182800000.0
2008-08-27 08:45:00,0.76986,0.77019,0.76936,0.76965,209600000.0
2008-08-27 09:00:00,0.7697,0.77038,0.76949,0.77024,210600000.0
2008-08-27 09:15:00,0.77034,0.77113,0.76962,0.7697,212600000.0
2008-08-27 09:30:00,0.76966,0.76975,0.7685,0.76924,204200000.0
2008-08-27 09:45:00,0.76928,0.77006,0.76928,0.76971,192400000.0
2008-08-27 10:00:00,0.76972,0.76972,0.76796,0.76832,195200000.0
2008-08-27 10:15:00,0.76827,0.76834,0.76728,0.76792,206200000.0
2008-08-27 10:30:00,0.76801,0.76881,0.76779,0.76842,194400000.0
2008-08-27 10:45:00,0.76833,0.76925,0.76817,0.76903,195400000.0
2008-08-27 11:00:00,0.76916,0.77,0.76871,0.7688,200200000.0
2008-08-27 11:15:00,0.76877,0.76895,0.76794,0.76834,205600000.0
2008-08-27 11:30:00,0.76828,0.76894,0.76786,0.76875,202400000.0
2008-08-27 11:45:00,0.76877,0.76896,0.7677,0.76865,208000000.0
2008-08-27 12:00:00,0.76868,0.76872,0.76815,0.76815,219200000.0
2008-08-27 12:15:00,0.76798,0.76832,0.7669,0.76759,196000000.0
2008-08-27 12:30:00,0.76749,0.76753,0.76596,0.76614,205600000.0
2008-08-27 12:45:00,0.76644,0.76685,0.76557,0.76657,196600000.0
2008-08-27 13:00:00,0.76649,0.76653,0.76609,0.76651,192800000.0
2008-08-27 13:15:00,0.7664,0.76645,0.76563,0.76603,201000000.0
2008-08-27 13:30:00,0.76603,0.76652,0.76546,0.76546,371200000.0
2008-08-27 13:45:00,0.76556,0.76641,0.7654,0.76641,407200000.0
2008-08-27 14:00:00,0.76647,0.76708,0.76641,0.76679,437800000.0
2008-08-27 14:15:00,0.76659,0.76708,0.76648,0.76699,423600000.0
2008-08-27 14:30:00,0.7674,0.76964,0.76721,0.76956,636400000.0
2008-08-27 14:45:00,0.76947,0.77055,0.76939,0.77052,388200000.0
2008-08-27 15:00:00,0.77061,0.77109,0.77033,0.7704,538000000.0
2008-08-27 15:15:00,0.77028,0.77165,0.77028,0.77032,452800000.0
2008-08-27 15:30:00,0.77035,0.77166,0.77035,0.7709,658200000.0
2008-08-27 15:45:00,0.77092,0.77132,0.77071,0.77116,357600000.0
2008-08-27 16:00:00,0.77112,0.77155,0.77059,0.77089,648400000.0
2008-08-27 16:15:00,0.77086,0.7717,0.77072,0.7717,545600000.0
2008-08-27 16:30:00,0.77172,0.77182,0.77092,0.77142,711400000.0
2008-08-27 16:45:00,0.77141,0.77194,0.77083,0.77102,706800000.0
2008-08-27 17:00:00,0.7711,0.7711,0.76969,0.76997,561600000.0
2008-08-27 17:15:00,0.76991,0.77044,0.76958,0.76997,427200000.0
2008-08-27 17:30:00,0.76992,0.76992,0.76801,0.76821,802600000.0
2008-08-27 17:45:00,0.76822,0.7687,0.76714,0.76805,835800000.0
2008-08-27 18:00:00,0.76812,0.7688,0.76806,0.76823,684600000.0
2008-08-27 18:15:00,0.7683,0.76937,0.7683,0.76896,604800000.0
2008-08-27 18:30:00,0.76888,0.76989,0.76864,0.76973,563400000.0
2008-08-27 18:45:00,0.76948,0.77002,0.76837,0.76881,428400000.0
2008-08-27 19:00:00,0.7686,0.76905,0.76794,0.76886,544000000.0
2008-08-27 19:15:00,0.7682,0.76908,0.7682,0.76873,384200000.0
2008-08-27 19:30:00,0.76877,0.76924,0.76817,0.76924,287800000.0
2008-08-27 19:45:00,0.76918,0.76921,0.76863,0.76865,229200000.0
2008-08-27 20:00:00,0.76861,0.76998,0.76836,0.76998,239200000.0
2008-08-27 20:15:00,0.76991,0.77016,0.76958,0.76982,222000000.0
2008-08-27 20:30:00,0.76982,0.76984,0.76889,0.76939,194200000.0
2008-08-27 20:45:00,0.76944,0.77011,0.76886,0.76928,213600000.0
2008-08-27 21:00:00,0.76928,0.76944,0.76831,0.76863,213400000.0
2008-08-27 21:15:00,0.76879,0.76933,0.76858,0.76877,181200000.0
2008-08-27 21:30:00,0.76867,0.76904,0.76804,0.76891,208400000.0
2008-08-27 21:45:00,0.769,0.76934,0.76827,0.76934,255800000.0
2008-08-27 22:00:00,0.76935,0.76966,0.76905,0.76905,362400000.0
2008-08-27 22:15:00,0.769,0.76986,0.76845,0.76984,222800000.0
2008-08-27 22:30:00,0.76991,0.77024,0.76907,0.77,247600000.0
2008-08-27 22:45:00,0.77006,0.77016,0.76915,0.76986,232000000.0
2008-08-27 23:00:00,0.76896,0.77,0.76896,0.76995,209600000.0
2008-08-27 23:15:00,0.76997,0.77001,0.76915,0.76927,210400000.0
2008-08-27 23:30:00,0.76908,0.77003,0.76863,0.76962,233400000.0
2008-08-27 23:45:00,0.76959,0.77029,0.76922,0.76986,192200000.0
2008-08-28 00:00:00,0.77005,0.77058,0.76943,0.77033,197200000.0
2008-08-28 00:15:00,0.77014,0.77044,0.76952,0.76987,175200000.0
2008-08-28 00:30:00,0.76988,0.77,0.76936,0.76974,211600000.0
2008-08-28 00:45:00,0.76971,0.77019,0.76943,0.76997,196200000.0
2008-08-28 01:00:00,0.76995,0.77052,0.76889,0.76987,205600000.0
2008-08-28 01:15:00,0.76976,0.77006,0.76863,0.7694,211600000.0
2008-08-28 01:30:00,0.76946,0.76957,0.76844,0.76889,246200000.0
2008-08-28 01:45:00,0.76874,0.76998,0.76852,0.76995,244800000.0
2008-08-28 02:00:00,0.77004,0.7703,0.76889,0.76897,206400000.0
2008-08-28 02:15:00,0.76901,0.76939,0.76819,0.76902,190800000.0
2008-08-28 02:30:00,0.76926,0.7693,0.76871,0.76894,182800000.0
2008-08-28 02:45:00,0.76903,0.76925,0.76824,0.76922,191800000.0
2008-08-28 03:00:00,0.76923,0.76935,0.76799,0.76848,205600000.0
2008-08-28 03:15:00,0.76889,0.76956,0.76845,0.76947,163200000.0
2008-08-28 03:30:00,0.76969,0.77261,0.76951,0.7717,212000000.0
2008-08-28 03:45:00,0.77177,0.77229,0.77134,0.77172,192000000.0
2008-08-28 04:00:00,0.77169,0.77218,0.7711,0.77215,184200000.0
2008-08-28 04:15:00,0.77233,0.77249,0.77196,0.77211,200800000.0
2008-08-28 04:30:00,0.77229,0.77253,0.77157,0.77226,202400000.0
2008-08-28 04:45:00,0.77234,0.77247,0.77085,0.77213,188200000.0
2008-08-28 05:00:00,0.77226,0.77226,0.7714,0.77206,210000000.0
2008-08-28 05:15:00,0.77217,0.77224,0.77131,0.77147,194400000.0
2008-08-28 05:30:00,0.77148,0.7716,0.7704,0.77092,199200000.0
2008-08-28 05:45:00,0.77066,0.77192,0.77064,0.77135,214200000.0
2008-08-28 06:00:00,0.77111,0.77134,0.77064,0.77116,209600000.0
2008-08-28 06:15:00,0.77131,0.77168,0.76983,0.77113,198000000.0
2008-08-28 06:30:00,0.77118,0.77134,0.77085,0.77099,214800000.0
2008-08-28 06:45:00,0.77103,0.77133,0.77009,0.77078,205800000.0
2008-08-28 07:00:00,0.77085,0.77126,0.7707,0.77076,188800000.0
2008-08-28 07:15:00,0.77079,0.77095,0.76973,0.7705,203800000.0
2008-08-28 07:30:00,0.77072,0.77143,0.77055,0.77135,201400000.0
2008-08-28 07:45:00,0.77132,0.7714,0.77062,0.7714,196000000.0
2008-08-28 08:00:00,0.77136,0.77216,0.7712,0.77191,206800000.0
2008-08-28 08:15:00,0.7719,0.77218,0.77105,0.77138,197600000.0
2008-08-28 08:30:00,0.77154,0.77196,0.77057,0.77116,183600000.0
2008-08-28 08:45:00,0.77098,0.77125,0.77003,0.77042,208800000.0
2008-08-28 09:00:00,0.77042,0.77092,0.76995,0.77071,212000000.0
2008-08-28 09:15:00,0.77073,0.77088,0.76994,0.77006,213200000.0
2008-08-28 09:30:00,0.77007,0.77089,0.76898,0.77055,205200000.0
2008-08-28 09:45:00,0.77052,0.77115,0.76985,0.77016,195200000.0
2008-08-28 10:00:00,0.77006,0.77091,0.76991,0.77005,195000000.0
2008-08-28 10:15:00,0.77003,0.77043,0.76907,0.76924,205800000.0
2008-08-28 10:30:00,0.76934,0.76953,0.76894,0.76953,194200000.0
2008-08-28 10:45:00,0.76952,0.77029,0.76886,0.77024,195600000.0
2008-08-28 11:00:00,0.77023,0.77023,0.76933,0.76989,200000000.0
2008-08-28 11:15:00,0.76998,0.77014,0.76903,0.7695,204600000.0
2008-08-28 11:30:00,0.7695,0.77015,0.76857,0.76957,201400000.0
2008-08-28 11:45:00,0.76969,0.76982,0.76823,0.76938,207800000.0
2008-08-28 12:00:00,0.76941,0.77001,0.76932,0.76976,219000000.0
2008-08-28 12:15:00,0.76962,0.76982,0.76892,0.7692,196000000.0
2008-08-28 12:30:00,0.76917,0.76971,0.76827,0.76844,205600000.0
2008-08-28 12:45:00,0.76849,0.76859,0.76746,0.76823,197200000.0
2008-08-28 13:00:00,0.76811,0.76826,0.76739,0.76774,193200000.0
2008-08-28 13:15:00,0.76776,0.76884,0.76757,0.76848,202800000.0
2008-08-28 13:30:00,0.76856,0.76863,0.76786,0.76813,368800000.0
2008-08-28 13:45:00,0.76808,0.76862,0.76724,0.76751,409600000.0
2008-08-28 14:00:00,0.7675,0.76829,0.7673,0.76829,438800000.0
2008-08-28 14:15:00,0.76822,0.76934,0.76816,0.76896,423800000.0
2008-08-28 14:30:00,0.76952,0.76958,0.76824,0.76926,636200000.0
2008-08-28 14:45:00,0.76925,0.76962,0.76864,0.76947,390000000.0
2008-08-28 15:00:00,0.76943,0.76976,0.769,0.76939,536800000.0
2008-08-28 15:15:00,0.76945,0.76962,0.76754,0.76754,460000000.0
2008-08-28 15:30:00,0.76745,0.76989,0.76719,0.76926,656200000.0
2008-08-28 15:45:00,0.76921,0.76942,0.76785,0.76817,359400000.0
2008-08-28 16:00:00,0.76823,0.76826,0.76662,0.7672,648600000.0
2008-08-28 16:15:00,0.76702,0.76704,0.76622,0.76657,544800000.0
2008-08-28 16:30:00,0.76657,0.76903,0.76657,0.76884,707800000.0
2008-08-28 16:45:00,0.76887,0.77086,0.76847,0.77086,705400000.0
2008-08-28 17:00:00,0.7709,0.77146,0.77055,0.77086,561200000.0
2008-08-28 17:15:00,0.77085,0.77169,0.77045,0.77152,428000000.0
2008-08-28 17:30:00,0.77155,0.77303,0.77155,0.773,804600000.0
2008-08-28 17:45:00,0.77331,0.77363,0.7712,0.77122,834000000.0
2008-08-28 18:00:00,0.77124,0.77169,0.77072,0.77081,685200000.0
2008-08-28 18:15:00,0.77058,0.77068,0.76935,0.77063,605400000.0
2008-08-28 18:30:00,0.77068,0.77107,0.76978,0.77043,563000000.0
2008-08-28 18:45:00,0.77049,0.77061,0.76956,0.77033,427400000.0
2008-08-28 19:00:00,0.77035,0.7712,0.77026,0.77095,544600000.0
2008-08-28 19:15:00,0.77129,0.77164,0.77071,0.77074,382400000.0
2008-08-28 19:30:00,0.77078,0.77137,0.77018,0.77117,288000000.0
2008-08-28 19:45:00,0.77109,0.77127,0.77042,0.77125,229000000.0
2008-08-28 20:00:00,0.77125,0.77176,0.77044,0.77052,240400000.0
2008-08-28 20:15:00,0.77024,0.77066,0.76983,0.77027,224600000.0
2008-08-28 20:30:00,0.77042,0.77061,0.76944,0.77001,194000000.0
2008-08-28 20:45:00,0.7699,0.77032,0.76919,0.77009,214800000.0
2008-08-28 21:00:00,0.77008,0.77055,0.76998,0.77046,213400000.0
2008-08-28 21:15:00,0.77042,0.77133,0.76984,0.77038,181600000.0
2008-08-28 21:30:00,0.77015,0.77041,0.76958,0.77007,208000000.0
2008-08-28 21:45:00,0.77003,0.77155,0.76966,0.77155,254200000.0
2008-08-28 22:00:00,0.77152,0.77152,0.77066,0.77071,362400000.0
2008-08-28 22:15:00,0.77115,0.77115,0.77006,0.77078,232800000.0
2008-08-28 22:30:00,0.77086,0.771,0.77043,0.77074,232000000.0
2008-08-28 22:45:00,0.77103,0.77126,0.77032,0.77064,232400000.0
2008-08-28 23:00:00,0.77049,0.77116,0.76991,0.77079,194600000.0
2008-08-28 23:15:00,0.7704,0.77135,0.77031,0.77118,201200000.0
2008-08-28 23:30:00,0.77118,0.77161,0.77007,0.77142,218600000.0
2008-08-28 23:45:00,0.77098,0.7715,0.76999,0.77107,219200000.0
2008-08-29 00:00:00,0.77121,0.77126,0.77036,0.77085,185200000.0
2008-08-29 00:15:00,0.77013,0.77114,0.77013,0.77083,173000000.0
2008-08-29 00:30:00,0.77086,0.77102,0.76999,0.77077,199200000.0
2008-08-29 00:45:00,0.77068,0.77239,0.77068,0.77184,197600000.0
2008-08-29 01:00:00,0.77188,0.77188,0.77075,0.77107,205200000.0
2008-08-29 01:15:00,0.77109,0.77201,0.77086,0.77197,210800000.0
2008-08-29 01:30:00,0.77226,0.77249,0.77135,0.77158,246600000.0
2008-08-29 01:45:00,0.7708,0.77185,0.77068,0.77185,248000000.0
2008-08-29 02:00:00,0.7719,0.77277,0.7719,0.77266,208600000.0
2008-08-29 02:15:00,0.77263,0.77263,0.77131,0.77236,177400000.0
2008-08-29 02:30:00,0.77237,0.77259,0.77186,0.77212,182400000.0
2008-08-29 02:45:00,0.77202,0.77204,0.77125,0.77163,191400000.0
2008-08-29 03:00:00,0.77173,0.77201,0.77115,0.77181,206000000.0
2008-08-29 03:15:00,0.77162,0.77168,0.77014,0.77054,173200000.0
2008-08-29 03:30:00,0.77053,0.77085,0.76967,0.77057,211200000.0
2008-08-29 03:45:00,0.77054,0.77097,0.77025,0.77076,191200000.0
2008-08-29 04:00:00,0.77082,0.77106,0.769,0.77011,184400000.0
2008-08-29 04:15:00,0.77021,0.77094,0.7701,0.77051,200800000.0
2008-08-29 04:30:00,0.77062,0.77078,0.76983,0.7703,200400000.0
2008-08-29 04:45:00,0.77029,0.77139,0.77006,0.77085,204800000.0
2008-08-29 05:00:00,0.77093,0.77102,0.77044,0.77049,195000000.0
2008-08-29 05:15:00,0.77044,0.77062,0.76975,0.77022,193600000.0
2008-08-29 05:30:00,0.77013,0.77035,0.76956,0.77033,202000000.0
2008-08-29 05:45:00,0.77033,0.77062,0.76941,0.77062,214400000.0
2008-08-29 06:00:00,0.77056,0.77074,0.76967,0.76993,208800000.0
2008-08-29 06:15:00,0.76995,0.77024,0.76921,0.77013,195600000.0
2008-08-29 06:30:00,0.77021,0.7706,0.76977,0.76977,214800000.0
2008-08-29 06:45:00,0.77024,0.77115,0.77013,0.77115,204200000.0
2008-08-29 07:00:00,0.77144,0.77165,0.77102,0.77119,188200000.0
2008-08-29 07:15:00,0.77125,0.7715,0.77005,0.77078,204000000.0
2008-08-29 07:30:00,0.77092,0.771,0.77008,0.77058,206600000.0
2008-08-29 07:45:00,0.77067,0.77085,0.76963,0.76998,197600000.0
2008-08-29 08:00:00,0.77002,0.77065,0.76962,0.7705,206600000.0
2008-08-29 08:15:00,0.77026,0.77073,0.76926,0.76963,198800000.0
2008-08-29 08:30:00,0.76968,0.77,0.76899,0.76993,182400000.0
2008-08-29 08:45:00,0.76998,0.77066,0.76882,0.76942,208200000.0
2008-08-29 09:00:00,0.76958,0.76999,0.76908,0.76997,211200000.0
2008-08-29 09:15:00,0.77002,0.77046,0.7697,0.76995,212600000.0
2008-08-29 09:30:00,0.76993,0.77033,0.76876,0.76966,205600000.0
2008-08-29 09:45:00,0.76959,0.77044,0.76954,0.77044,192400000.0
2008-08-29 10:00:00,0.77052,0.77188,0.7704,0.77188,195600000.0
2008-08-29 10:15:00,0.77164,0.7721,0.77117,0.77134,205600000.0
2008-08-29 10:30:00,0.7713,0.7719,0.77091,0.77136,194400000.0
2008-08-29 10:45:00,0.77136,0.77227,0.77057,0.77227,195600000.0
2008-08-29 11:00:00,0.77278,0.77347,0.77215,0.77216,200800000.0
2008-08-29 11:15:00,0.77213,0.77324,0.77168,0.77289,204600000.0
2008-08-29 11:30:00,0.7729,0.77328,0.77202,0.77286,201600000.0
2008-08-29 11:45:00,0.77296,0.77296,0.772,0.77267,207600000.0
2008-08-29 12:00:00,0.77267,0.77291,0.77242,0.77268,219600000.0
2008-08-29 12:15:00,0.77266,0.77317,0.77261,0.77298,195800000.0
2008-08-29 12:30:00,0.77266,0.77312,0.77236,0.77293,206800000.0
2008-08-29 12:45:00,0.77299,0.7733,0.77199,0.77302,197200000.0
2008-08-29 13:00:00,0.77296,0.77398,0.7729,0.77381,192400000.0
2008-08-29 13:15:00,0.774,0.77401,0.77342,0.77387,202200000.0
2008-08-29 13:30:00,0.77366,0.77375,0.77299,0.77351,369400000.0
2008-08-29 13:45:00,0.77351,0.77364,0.77151,0.77168,407800000.0
2008-08-29 14:00:00,0.77167,0.77341,0.7715,0.77339,436800000.0
2008-08-29 14:15:00,0.77316,0.77345,0.77287,0.77307,425200000.0
2008-08-29 14:30:00,0.77266,0.77344,0.77245,0.77316,635800000.0
2008-08-29 14:45:00,0.77318,0.77396,0.77279,0.77298,387400000.0
2008-08-29 15:00:00,0.77302,0.77316,0.7723,0.77264,536200000.0
2008-08-29 15:15:00,0.77254,0.77267,0.77069,0.77075,451400000.0
2008-08-29 15:30:00,0.77067,0.77219,0.77061,0.77215,658200000.0
2008-08-29 15:45:00,0.77207,0.77239,0.77117,0.77146,359400000.0
2008-08-29 16:00:00,0.77148,0.77163,0.77103,0.77163,647800000.0
2008-08-29 16:15:00,0.77148,0.77167,0.77054,0.77119,543800000.0
2008-08-29 16:30:00,0.77115,0.77129,0.77046,0.77065,710200000.0
2008-08-29 16:45:00,0.77075,0.77205,0.76996,0.77205,706800000.0
2008-08-29 17:00:00,0.77221,0.77234,0.77141,0.77165,560200000.0
2008-08-29 17:15:00,0.77162,0.7722,0.77101,0.7722,428600000.0
2008-08-29 17:30:00,0.77263,0.77263,0.77022,0.77055,805200000.0
2008-08-29 17:45:00,0.7706,0.77096,0.76922,0.76985,835000000.0
2008-08-29 18:00:00,0.76986,0.77032,0.76957,0.76979,687200000.0
2008-08-29 18:15:00,0.76964,0.76974,0.76917,0.76962,606800000.0
2008-08-29 18:30:00,0.76959,0.7704,0.76954,0.77009,561800000.0
2008-08-29 18:45:00,0.77028,0.7711,0.76936,0.77073,427600000.0
2008-08-29 19:00:00,0.77069,0.77135,0.77014,0.7708,544800000.0
2008-08-29 19:15:00,0.77086,0.7717,0.77086,0.77119,382600000.0
2008-08-29 19:30:00,0.77125,0.77151,0.77037,0.7708,286000000.0
2008-08-29 19:45:00,0.7703,0.77099,0.77022,0.77029,228000000.0
2008-08-29 20:00:00,0.77061,0.77115,0.76991,0.76997,237600000.0
2008-08-29 20:15:00,0.77033,0.77114,0.76981,0.77028,225200000.0
2008-08-29 20:30:00,0.77088,0.77115,0.7705,0.7705,194400000.0
2008-08-29 20:45:00,0.77079,0.77099,0.77015,0.77084,186000000.0
2008-08-29 21:00:00,0.77027,0.77088,0.77007,0.77073,195400000.0
2008-08-29 21:15:00,0.77078,0.77139,0.77041,0.77104,184800000.0
2008-08-29 21:30:00,0.77077,0.77164,0.7704,0.77089,195600000.0
2008-08-29 21:45:00,0.77143,0.77144,0.77016,0.77021,259800000.0
2008-08-29 22:00:00,0.76969,0.77151,0.76967,0.77051,362800000.0
2008-08-29 22:15:00,0.77053,0.77129,0.76982,0.77127,220600000.0
2008-08-29 22:30:00,0.77122,0.77122,0.76991,0.77095,246200000.0
2008-08-29 22:45:00,0.77007,0.77116,0.76924,0.77089,220600000.0
2008-08-31 23:00:00,0.7701,0.7701,0.76767,0.76803,222800000.0
2008-08-31 23:15:00,0.76756,0.76809,0.7674,0.76763,211600000.0
2008-08-31 23:30:00,0.76767,0.76802,0.7669,0.76758,220000000.0
2008-08-31 23:45:00,0.7677,0.76821,0.76694,0.76785,218000000.0
2008-09-01 00:00:00,0.76793,0.76836,0.7672,0.76787,197200000.0
2008-09-01 00:15:00,0.76731,0.76737,0.76657,0.76695,191600000.0
2008-09-01 00:30:00,0.76697,0.76737,0.76659,0.76728,211200000.0
2008-09-01 00:45:00,0.76719,0.76774,0.76711,0.76742,197000000.0
2008-09-01 01:00:00,0.76731,0.76823,0.76681,0.76804,206400000.0
2008-09-01 01:15:00,0.76791,0.7683,0.76718,0.76783,211400000.0
2008-09-01 01:30:00,0.76779,0.76856,0.76723,0.76852,206800000.0
2008-09-01 01:45:00,0.76831,0.7685,0.76751,0.76829,243800000.0
2008-09-01 02:00:00,0.76826,0.76887,0.76781,0.76819,207000000.0
2008-09-01 02:15:00,0.76822,0.76881,0.76772,0.76783,189800000.0
2008-09-01 02:30:00,0.76776,0.76848,0.76767,0.7678,182200000.0
2008-09-01 02:45:00,0.76778,0.76865,0.76765,0.76837,192200000.0
2008-09-01 03:00:00,0.76841,0.76846,0.7669,0.7671,205200000.0
2008-09-01 03:15:00,0.76708,0.76784,0.76657,0.76721,180600000.0
2008-09-01 03:30:00,0.76732,0.7678,0.76683,0.76737,211200000.0
2008-09-01 03:45:00,0.76739,0.76739,0.76646,0.76713,190800000.0
2008-09-01 04:00:00,0.76707,0.7677,0.76625,0.76747,183200000.0
2008-09-01 04:15:00,0.7676,0.76782,0.76695,0.76721,201400000.0
2008-09-01 04:30:00,0.76729,0.7676,0.76682,0.76716,202000000.0
2008-09-01 04:45:00,0.76721,0.7675,0.76609,0.76719,205200000.0
2008-09-01 05:00:00,0.76726,0.76786,0.76717,0.76742,207400000.0
2008-09-01 05:15:00,0.7675,0.76764,0.76683,0.7675,194000000.0
2008-09-01 05:30:00,0.76749,0.76752,0.76682,0.767,200000000.0
2008-09-01 05:45:00,0.76696,0.76701,0.76573,0.76698,217600000.0
2008-09-01 06:00:00,0.76695,0.76713,0.76565,0.76569,207800000.0
2008-09-01 06:15:00,0.76616,0.76706,0.76551,0.76706,197000000.0
2008-09-01 06:30:00,0.7672,0.7672,0.76611,0.76669,214800000.0
2008-09-01 06:45:00,0.76655,0.76735,0.76622,0.76721,205600000.0
2008-09-01 07:00:00,0.76714,0.76741,0.76687,0.76706,188800000.0
2008-09-01 07:15:00,0.76724,0.76759,0.76661,0.76745,202400000.0
2008-09-01 07:30:00,0.7667,0.76758,0.7667,0.76709,203400000.0
2008-09-01 07:45:00,0.7671,0.76795,0.76686,0.76716,196200000.0
2008-09-01 08:00:00,0.76736,0.7678,0.76684,0.76743,207200000.0
2008-09-01 08:15:00,0.76741,0.76782,0.76691,0.76724,199200000.0
2008-09-01 08:30:00,0.76717,0.76787,0.76602,0.76741,182400000.0
2008-09-01 08:45:00,0.76718,0.76774,0.76707,0.76728,207400000.0
2008-09-01 09:00:00,0.76727,0.76784,0.7667,0.76701,212000000.0
2008-09-01 09:15:00,0.76704,0.76746,0.76674,0.76695,214000000.0
2008-09-01 09:30:00,0.76689,0.76732,0.76557,0.76573,204800000.0
2008-09-01 09:45:00,0.76603,0.76624,0.76472,0.76499,192400000.0
2008-09-01 10:00:00,0.765,0.76615,0.76478,0.76541,195200000.0
2008-09-01 10:15:00,0.76535,0.76567,0.76507,0.7654,206600000.0
2008-09-01 10:30:00,0.76541,0.76699,0.76528,0.7668,193600000.0
2008-09-01 10:45:00,0.76679,0.76714,0.76587,0.76601,195000000.0
2008-09-01 11:00:00,0.76613,0.76685,0.76539,0.76545,199000000.0
2008-09-01 11:15:00,0.76626,0.76681,0.76576,0.766,204600000.0
2008-09-01 11:30:00,0.76593,0.76643,0.76521,0.76547,202200000.0
2008-09-01 11:45:00,0.76546,0.76593,0.76461,0.76539,208800000.0
2008-09-01 12:00:00,0.76545,0.76568,0.76432,0.76438,219200000.0
2008-09-01 12:15:00,0.76441,0.76489,0.76409,0.76467,196400000.0
2008-09-01 12:30:00,0.7646,0.76592,0.76457,0.76535,205200000.0
2008-09-01 12:45:00,0.76547,0.76548,0.76432,0.76535,196600000.0
2008-09-01 13:00:00,0.76538,0.76585,0.7648,0.76559,192800000.0
2008-09-01 13:15:00,0.76565,0.76602,0.76515,0.76593,202400000.0
2008-09-01 13:30:00,0.76586,0.76618,0.76557,0.76572,370200000.0
2008-09-01 13:45:00,0.76497,0.76595,0.76497,0.76547,408600000.0
2008-09-01 14:00:00,0.76548,0.76553,0.76482,0.76521,438400000.0
2008-09-01 14:15:00,0.76527,0.76599,0.7652,0.76543,423000000.0
2008-09-01 14:30:00,0.76548,0.76574,0.76493,0.76568,635600000.0
2008-09-01 14:45:00,0.76555,0.76561,0.76488,0.76499,389200000.0
2008-09-01 15:00:00,0.76497,0.76523,0.76475,0.76494,533400000.0
2008-09-01 15:15:00,0.76495,0.76625,0.76495,0.76505,451600000.0
2008-09-01 15:30:00,0.76479,0.76683,0.76444,0.76666,657200000.0
2008-09-01 15:45:00,0.7666,0.76668,0.76586,0.76634,358600000.0
2008-09-01 16:00:00,0.76626,0.76654,0.76508,0.76587,649200000.0
2008-09-01 16:15:00,0.76595,0.76621,0.76527,0.76601,545400000.0
2008-09-01 16:30:00,0.76601,0.76607,0.76537,0.76568,709200000.0
2008-09-01 16:45:00,0.76569,0.76616,0.76558,0.76584,708600000.0
2008-09-01 17:00:00,0.76579,0.76586,0.76494,0.76538,560000000.0
2008-09-01 17:15:00,0.76542,0.76571,0.76448,0.76551,428200000.0
2008-09-01 17:30:00,0.76547,0.76629,0.76535,0.76596,805000000.0
2008-09-01 17:45:00,0.7657,0.76682,0.76528,0.76562,835600000.0
2008-09-01 18:00:00,0.76579,0.76627,0.76478,0.76485,683200000.0
2008-09-01 18:15:00,0.76484,0.76657,0.76461,0.76654,602800000.0
2008-09-01 18:30:00,0.76656,0.76673,0.76573,0.76667,564200000.0
2008-09-01 18:45:00,0.76577,0.76694,0.76498,0.76586,429200000.0
2008-09-01 19:00:00,0.76575,0.76575,0.76455,0.76558,542000000.0
2008-09-01 19:15:00,0.76562,0.76626,0.76526,0.76564,384000000.0
2008-09-01 19:30:00,0.76504,0.7661,0.76494,0.7661,287800000.0
2008-09-01 19:45:00,0.76617,0.76627,0.76586,0.76627,228800000.0
2008-09-01 20:00:00,0.76635,0.76668,0.7656,0.76608,238800000.0
2008-09-01 20:15:00,0.76582,0.76657,0.76564,0.76601,207800000.0
2008-09-01 20:30:00,0.76583,0.76652,0.76562,0.76648,163200000.0
2008-09-01 20:45:00,0.76636,0.76658,0.76558,0.76572,214800000.0
2008-09-01 21:00:00,0.76655,0.76684,0.7657,0.76647,197200000.0
2008-09-01 21:15:00,0.76608,0.76657,0.7657,0.76585,144400000.0
2008-09-01 21:30:00,0.76573,0.76666,0.76561,0.76649,167800000.0
2008-09-01 21:45:00,0.76644,0.7674,0.76607,0.76697,256400000.0
2008-09-01 22:00:00,0.76657,0.76727,0.7662,0.7669,282400000.0
2008-09-01 22:15:00,0.76585,0.767,0.76561,0.76627,221000000.0
2008-09-01 22:30:00,0.76632,0.76636,0.76542,0.76578,246400000.0
2008-09-01 22:45:00,0.76516,0.76615,0.76509,0.76615,216200000.0
2008-09-01 23:00:00,0.76618,0.76647,0.76571,0.76589,195400000.0
2008-09-01 23:15:00,0.76525,0.76587,0.76465,0.76533,196800000.0
2008-09-01 23:30:00,0.7651,0.76598,0.76465,0.76577,207400000.0
2008-09-01 23:45:00,0.7656,0.76625,0.7647,0.76573,218000000.0
2008-09-02 00:00:00,0.76596,0.7663,0.76474,0.76492,197600000.0
2008-09-02 00:15:00,0.76467,0.76511,0.7639,0.7639,193400000.0
2008-09-02 00:30:00,0.76377,0.76472,0.76343,0.76369,211200000.0
2008-09-02 00:45:00,0.76362,0.76401,0.76306,0.76345,197600000.0
2008-09-02 01:00:00,0.76351,0.76403,0.76293,0.76316,204400000.0
2008-09-02 01:15:00,0.76313,0.76354,0.76215,0.76269,211200000.0
2008-09-02 01:30:00,0.76269,0.7632,0.76169,0.76318,247000000.0
2008-09-02 01:45:00,0.76301,0.76314,0.76171,0.76297,246400000.0
2008-09-02 02:00:00,0.76297,0.76335,0.76288,0.76312,207600000.0
2008-09-02 02:15:00,0.76305,0.76349,0.76192,0.76349,190600000.0
2008-09-02 02:30:00,0.76349,0.76415,0.7626,0.76381,183200000.0
2008-09-02 02:45:00,0.76392,0.76428,0.76367,0.76396,192200000.0
2008-09-02 03:00:00,0.76403,0.76489,0.76352,0.76354,214200000.0
2008-09-02 03:15:00,0.76347,0.76439,0.76314,0.76418,163600000.0
2008-09-02 03:30:00,0.76401,0.76454,0.76384,0.76391,211200000.0
2008-09-02 03:45:00,0.7637,0.76409,0.76331,0.76379,179000000.0
2008-09-02 04:00:00,0.7638,0.76455,0.76308,0.76335,185200000.0
2008-09-02 04:15:00,0.76342,0.76381,0.76293,0.76339,188600000.0
2008-09-02 04:30:00,0.76403,0.76423,0.76363,0.7639,190200000.0
2008-09-02 04:45:00,0.76349,0.76434,0.76316,0.76409,204200000.0
2008-09-02 05:00:00,0.76416,0.7644,0.76362,0.76414,195000000.0
2008-09-02 05:15:00,0.76339,0.76447,0.76339,0.76434,193800000.0
2008-09-02 05:30:00,0.76437,0.76442,0.76312,0.76381,201200000.0
2008-09-02 05:45:00,0.76377,0.76402,0.76293,0.76366,214600000.0
2008-09-02 06:00:00,0.76356,0.76376,0.76312,0.76318,209600000.0
2008-09-02 06:15:00,0.76262,0.76386,0.76262,0.76322,180800000.0
2008-09-02 06:30:00,0.76322,0.76475,0.763,0.76445,214800000.0
2008-09-02 06:45:00,0.76439,0.76504,0.7639,0.76435,205400000.0
2008-09-02 07:00:00,0.76435,0.76443,0.76313,0.7635,189200000.0
2008-09-02 07:15:00,0.76357,0.76402,0.76204,0.76296,203400000.0
2008-09-02 07:30:00,0.76252,0.76366,0.76172,0.76175,196600000.0
2008-09-02 07:45:00,0.76159,0.76159,0.75921,0.75959,196200000.0
2008-09-02 08:00:00,0.75954,0.76039,0.75907,0.76035,205800000.0
2008-09-02 08:15:00,0.76034,0.76034,0.75857,0.75919,198800000.0
2008-09-02 08:30:00,0.75931,0.76066,0.75904,0.76013,183200000.0
2008-09-02 08:45:00,0.7599,0.76004,0.75738,0.75754,208200000.0
2008-09-02 09:00:00,0.75755,0.75889,0.75735,0.7581,211800000.0
2008-09-02 09:15:00,0.75808,0.75919,0.75793,0.75846,213200000.0
2008-09-02 09:30:00,0.75837,0.75867,0.75723,0.75767,204800000.0
2008-09-02 09:45:00,0.75772,0.75874,0.75731,0.75755,194200000.0
2008-09-02 10:00:00,0.75772,0.75863,0.75727,0.75766,195200000.0
2008-09-02 10:15:00,0.75747,0.75777,0.75605,0.75777,206800000.0
2008-09-02 10:30:00,0.75771,0.75803,0.757,0.75771,194400000.0
2008-09-02 10:45:00,0.75748,0.75834,0.75738,0.75823,196000000.0
2008-09-02 11:00:00,0.75825,0.75874,0.75783,0.75821,200400000.0
2008-09-02 11:15:00,0.75821,0.75998,0.75742,0.7596,205200000.0
2008-09-02 11:30:00,0.75938,0.76001,0.75612,0.75727,201000000.0
2008-09-02 11:45:00,0.75722,0.75817,0.75682,0.75813,208200000.0
2008-09-02 12:00:00,0.75826,0.76222,0.75812,0.76073,220400000.0
2008-09-02 12:15:00,0.7607,0.76164,0.76022,0.76077,195600000.0
2008-09-02 12:30:00,0.76045,0.76123,0.76025,0.76111,205000000.0
2008-09-02 12:45:00,0.76121,0.76135,0.75944,0.76041,197200000.0
2008-09-02 13:00:00,0.76064,0.76099,0.76023,0.76083,192200000.0
2008-09-02 13:15:00,0.76104,0.76112,0.76026,0.76109,201800000.0
2008-09-02 13:30:00,0.76115,0.76116,0.76028,0.76028,371000000.0
2008-09-02 13:45:00,0.76047,0.76159,0.75999,0.76147,408800000.0
2008-09-02 14:00:00,0.76155,0.76155,0.75985,0.76054,437200000.0
2008-09-02 14:15:00,0.76036,0.76106,0.76036,0.76096,423200000.0
2008-09-02 14:30:00,0.76101,0.76139,0.759,0.75937,636000000.0
2008-09-02 14:45:00,0.75928,0.75928,0.7573,0.75749,390800000.0
2008-09-02 15:00:00,0.75756,0.75933,0.75751,0.75911,537000000.0
2008-09-02 15:15:00,0.75901,0.76139,0.75901,0.75987,451800000.0
2008-09-02 15:30:00,0.75991,0.7614,0.75955,0.75991,654400000.0
2008-09-02 15:45:00,0.75999,0.7607,0.7595,0.75966,358800000.0
2008-09-02 16:00:00,0.7596,0.76176,0.75957,0.76108,645800000.0
2008-09-02 16:15:00,0.76103,0.76183,0.76011,0.76043,543600000.0
2008-09-02 16:30:00,0.76042,0.76061,0.75964,0.75981,709000000.0
2008-09-02 16:45:00,0.75971,0.76056,0.75927,0.75927,706400000.0
2008-09-02 17:00:00,0.75894,0.75969,0.75849,0.75867,560400000.0
2008-09-02 17:15:00,0.75829,0.75934,0.75783,0.75934,430400000.0
2008-09-02 17:30:00,0.75933,0.75997,0.75834,0.75876,804800000.0
2008-09-02 17:45:00,0.75885,0.75977,0.7584,0.75912,837200000.0
2008-09-02 18:00:00,0.7592,0.75963,0.75862,0.75963,683600000.0
2008-09-02 18:15:00,0.75977,0.76028,0.759,0.75923,604200000.0
2008-09-02 18:30:00,0.75941,0.75982,0.7585,0.7591,562400000.0
2008-09-02 18:45:00,0.75914,0.76064,0.75826,0.76036,427200000.0
2008-09-02 19:00:00,0.76006,0.76091,0.75973,0.76091,545200000.0
2008-09-02 19:15:00,0.76101,0.76109,0.75998,0.76077,382000000.0
2008-09-02 19:30:00,0.76091,0.76107,0.76034,0.76057,287400000.0
2008-09-02 19:45:00,0.76054,0.76058,0.7594,0.7604,229400000.0
2008-09-02 20:00:00,0.76039,0.76097,0.75972,0.7608,237800000.0
2008-09-02 20:15:00,0.76071,0.76082,0.75966,0.75998,224200000.0
2008-09-02 20:30:00,0.75995,0.76026,0.75878,0.76018,194000000.0
2008-09-02 20:45:00,0.76007,0.7608,0.75995,0.76021,214600000.0
2008-09-02 21:00:00,0.76015,0.76068,0.75985,0.76067,214800000.0
2008-09-02 21:15:00,0.76069,0.76072,0.7591,0.75935,186400000.0
2008-09-02 21:30:00,0.75905,0.7602,0.75905,0.76007,208000000.0
2008-09-02 21:45:00,0.76003,0.76066,0.75977,0.76024,255400000.0
2008-09-02 22:00:00,0.76017,0.76051,0.75963,0.76038,362400000.0
2008-09-02 22:15:00,0.76037,0.76068,0.75936,0.75936,233800000.0
2008-09-02 22:30:00,0.76015,0.76026,0.75855,0.75913,248400000.0
2008-09-02 22:45:00,0.7592,0.75984,0.75914,0.75946,232800000.0
2008-09-02 23:00:00,0.75931,0.75949,0.75837,0.75943,222400000.0
2008-09-02 23:15:00,0.75934,0.75954,0.75867,0.75918,211400000.0
2008-09-02 23:30:00,0.75933,0.76023,0.75899,0.76008,234000000.0
2008-09-02 23:45:00,0.75973,0.76007,0.75832,0.75932,217800000.0
2008-09-03 00:00:00,0.75894,0.75986,0.75844,0.75921,197600000.0
2008-09-03 00:15:00,0.75909,0.75963,0.75862,0.75874,191600000.0
2008-09-03 00:30:00,0.75865,0.75883,0.75766,0.75793,212400000.0
2008-09-03 00:45:00,0.75799,0.75857,0.75782,0.75821,196800000.0
2008-09-03 01:00:00,0.75826,0.75831,0.7571,0.75789,203400000.0
2008-09-03 01:15:00,0.75801,0.75801,0.7571,0.75744,212000000.0
2008-09-03 01:30:00,0.75745,0.7576,0.75586,0.75603,247200000.0
2008-09-03 01:45:00,0.75595,0.75687,0.75518,0.75589,245400000.0
2008-09-03 02:00:00,0.75588,0.75662,0.75556,0.75613,206600000.0
2008-09-03 02:15:00,0.75608,0.75677,0.75559,0.75658,191600000.0
2008-09-03 02:30:00,0.75666,0.75666,0.75564,0.75598,182800000.0
2008-09-03 02:45:00,0.7561,0.75619,0.75513,0.75553,192400000.0
2008-09-03 03:00:00,0.7555,0.75613,0.75524,0.75608,205400000.0
2008-09-03 03:15:00,0.75611,0.75686,0.75588,0.75611,164400000.0
2008-09-03 03:30:00,0.75641,0.75656,0.75489,0.75494,212800000.0
2008-09-03 03:45:00,0.75478,0.75531,0.75418,0.7546,190800000.0
2008-09-03 04:00:00,0.75455,0.75468,0.753,0.75392,184000000.0
2008-09-03 04:15:00,0.75353,0.75446,0.75339,0.75437,200800000.0
2008-09-03 04:30:00,0.75447,0.75453,0.75297,0.75406,201600000.0
2008-09-03 04:45:00,0.75409,0.75465,0.7527,0.75451,204600000.0
2008-09-03 05:00:00,0.75428,0.75464,0.75387,0.7542,192800000.0
2008-09-03 05:15:00,0.7543,0.75491,0.75406,0.75431,194200000.0
2008-09-03 05:30:00,0.75434,0.75458,0.75232,0.75232,198800000.0
2008-09-03 05:45:00,0.75222,0.75301,0.75168,0.75255,214200000.0
2008-09-03 06:00:00,0.75243,0.75263,0.74816,0.74832,209600000.0
2008-09-03 06:15:00,0.74891,0.75081,0.74891,0.74988,197200000.0
2008-09-03 06:30:00,0.74991,0.75092,0.74954,0.75003,215000000.0
2008-09-03 06:45:00,0.7499,0.75081,0.74976,0.7506,204600000.0
2008-09-03 07:00:00,0.75058,0.75156,0.75036,0.75151,188200000.0
2008-09-03 07:15:00,0.75173,0.75217,0.75001,0.75047,204400000.0
2008-09-03 07:30:00,0.75039,0.75075,0.75005,0.75016,199400000.0
2008-09-03 07:45:00,0.7501,0.75088,0.74983,0.74998,197200000.0
2008-09-03 08:00:00,0.75003,0.75126,0.74937,0.75125,207600000.0
2008-09-03 08:15:00,0.75116,0.7513,0.75009,0.75073,198800000.0
2008-09-03 08:30:00,0.75066,0.75117,0.74964,0.751,182400000.0
2008-09-03 08:45:00,0.75066,0.75161,0.75013,0.75041,209400000.0
2008-09-03 09:00:00,0.75032,0.75198,0.75006,0.75194,210200000.0
2008-09-03 09:15:00,0.75187,0.75228,0.75157,0.75218,213000000.0
2008-09-03 09:30:00,0.75225,0.75367,0.75119,0.75363,205200000.0
2008-09-03 09:45:00,0.75354,0.75426,0.75291,0.75386,194400000.0
2008-09-03 10:00:00,0.75386,0.75432,0.75361,0.75423,194400000.0
2008-09-03 10:15:00,0.75414,0.75461,0.75324,0.75383,207200000.0
2008-09-03 10:30:00,0.7536,0.75414,0.75314,0.75333,194000000.0
2008-09-03 10:45:00,0.7535,0.75418,0.75318,0.75351,196400000.0
2008-09-03 11:00:00,0.75354,0.75447,0.75349,0.75403,199400000.0
2008-09-03 11:15:00,0.75406,0.75426,0.75329,0.75375,206000000.0
2008-09-03 11:30:00,0.75376,0.75399,0.75281,0.75393,201600000.0
2008-09-03 11:45:00,0.75395,0.75511,0.75385,0.75489,208000000.0
2008-09-03 12:00:00,0.75501,0.75582,0.7547,0.75566,219200000.0
2008-09-03 12:15:00,0.75555,0.75582,0.75454,0.75491,195600000.0
2008-09-03 12:30:00,0.75494,0.75563,0.75466,0.75492,205200000.0
2008-09-03 12:45:00,0.75507,0.75612,0.75448,0.75576,197200000.0
2008-09-03 13:00:00,0.7559,0.75609,0.75525,0.75583,191800000.0
2008-09-03 13:15:00,0.75575,0.75592,0.75394,0.75458,200400000.0
2008-09-03 13:30:00,0.75463,0.75504,0.75425,0.75442,369200000.0
2008-09-03 13:45:00,0.75434,0.75569,0.75431,0.75559,407200000.0
2008-09-03 14:00:00,0.75568,0.75818,0.75472,0.75722,438400000.0
2008-09-03 14:15:00,0.75703,0.75863,0.75673,0.75835,424200000.0
2008-09-03 14:30:00,0.75833,0.76135,0.75833,0.7603,637000000.0
2008-09-03 14:45:00,0.7603,0.76052,0.75804,0.75955,389000000.0
2008-09-03 15:00:00,0.75951,0.76086,0.75915,0.75989,535400000.0
2008-09-03 15:15:00,0.75997,0.76306,0.7599,0.76179,451800000.0
2008-09-03 15:30:00,0.76214,0.76433,0.76159,0.76291,658200000.0
2008-09-03 15:45:00,0.7628,0.76286,0.76086,0.76087,360200000.0
2008-09-03 16:00:00,0.7608,0.76125,0.76019,0.76047,648000000.0
2008-09-03 16:15:00,0.76057,0.76165,0.75946,0.76165,544600000.0
2008-09-03 16:30:00,0.76174,0.76174,0.75998,0.76006,708800000.0
2008-09-03 16:45:00,0.75985,0.76024,0.75657,0.75657,706600000.0
2008-09-03 17:00:00,0.75656,0.75755,0.75637,0.75719,560800000.0
2008-09-03 17:15:00,0.7572,0.7577,0.75661,0.75696,429000000.0
2008-09-03 17:30:00,0.75699,0.75708,0.75565,0.75574,803600000.0
2008-09-03 17:45:00,0.75573,0.75722,0.75562,0.75613,837200000.0
2008-09-03 18:00:00,0.75613,0.75781,0.75605,0.75772,686000000.0
2008-09-03 18:15:00,0.75779,0.75779,0.75664,0.75688,605400000.0
2008-09-03 18:30:00,0.75713,0.75752,0.75674,0.75735,562600000.0
2008-09-03 18:45:00,0.7574,0.75744,0.75648,0.75682,428200000.0
2008-09-03 19:00:00,0.75697,0.7571,0.7565,0.75696,544200000.0
2008-09-03 19:15:00,0.75701,0.75715,0.75623,0.75682,382200000.0
2008-09-03 19:30:00,0.75684,0.75756,0.75659,0.75751,290000000.0
2008-09-03 19:45:00,0.75745,0.75781,0.757,0.75704,228200000.0
2008-09-03 20:00:00,0.75737,0.75814,0.75688,0.75774,239000000.0
2008-09-03 20:15:00,0.75765,0.75772,0.75686,0.75697,225600000.0
2008-09-03 20:30:00,0.75705,0.75785,0.75629,0.7578,193000000.0
2008-09-03 20:45:00,0.75724,0.75784,0.75671,0.75717,214000000.0
2008-09-03 21:00:00,0.75707,0.75724,0.75601,0.7563,213200000.0
2008-09-03 21:15:00,0.75613,0.75635,0.7551,0.75522,180800000.0
2008-09-03 21:30:00,0.75496,0.75549,0.75451,0.75519,209600000.0
2008-09-03 21:45:00,0.75513,0.75551,0.75398,0.75551,255800000.0
2008-09-03 22:00:00,0.75569,0.75619,0.75538,0.75548,362800000.0
2008-09-03 22:15:00,0.75612,0.75712,0.75552,0.75684,234400000.0
2008-09-03 22:30:00,0.75692,0.7571,0.75621,0.75663,208400000.0
2008-09-03 22:45:00,0.7567,0.75753,0.75644,0.75732,233200000.0
2008-09-03 23:00:00,0.75658,0.75731,0.75594,0.75619,221600000.0
2008-09-03 23:15:00,0.75678,0.7574,0.7559,0.75738,212000000.0
2008-09-03 23:30:00,0.75673,0.75771,0.75655,0.75748,225000000.0
2008-09-03 23:45:00,0.75717,0.75746,0.75581,0.75688,178600000.0
2008-09-04 00:00:00,0.75694,0.75695,0.75612,0.75638,197200000.0
2008-09-04 00:15:00,0.7562,0.75674,0.75576,0.75595,154800000.0
2008-09-04 00:30:00,0.75641,0.7567,0.75559,0.7567,211400000.0
2008-09-04 00:45:00,0.75671,0.7572,0.75649,0.75697,197000000.0
2008-09-04 01:00:00,0.75706,0.7571,0.75616,0.75676,204000000.0
2008-09-04 01:15:00,0.7568,0.75684,0.75589,0.75623,211200000.0
2008-09-04 01:30:00,0.75627,0.7568,0.75529,0.75664,246200000.0
2008-09-04 01:45:00,0.75639,0.75706,0.75587,0.75635,245000000.0
2008-09-04 02:00:00,0.75595,0.75609,0.75511,0.75539,206800000.0
2008-09-04 02:15:00,0.75543,0.7563,0.75515,0.75622,189800000.0
2008-09-04 02:30:00,0.75627,0.75635,0.7553,0.75578,168800000.0
2008-09-04 02:45:00,0.75582,0.75648,0.75556,0.75604,195200000.0
2008-09-04 03:00:00,0.75614,0.75646,0.75557,0.75565,205000000.0
2008-09-04 03:15:00,0.75494,0.75571,0.75474,0.75509,163600000.0
2008-09-04 03:30:00,0.75495,0.75521,0.75415,0.75432,211600000.0
2008-09-04 03:45:00,0.75416,0.75521,0.754,0.75501,189800000.0
2008-09-04 04:00:00,0.75491,0.75546,0.75372,0.75511,183200000.0
2008-09-04 04:15:00,0.7552,0.75558,0.75473,0.75541,201600000.0
2008-09-04 04:30:00,0.75546,0.75552,0.75452,0.75507,200800000.0
2008-09-04 04:45:00,0.75458,0.75541,0.75426,0.75488,205200000.0
2008-09-04 05:00:00,0.75492,0.75499,0.75373,0.75411,208400000.0
2008-09-04 05:15:00,0.75398,0.75426,0.75317,0.75398,193200000.0
2008-09-04 05:30:00,0.75392,0.75392,0.75291,0.75292,199800000.0
2008-09-04 05:45:00,0.75296,0.75332,0.75182,0.75244,214200000.0
2008-09-04 06:00:00,0.75223,0.75271,0.75179,0.75221,208800000.0
2008-09-04 06:15:00,0.75237,0.75284,0.75109,0.75229,196800000.0
2008-09-04 06:30:00,0.75252,0.75279,0.75208,0.75278,215200000.0
2008-09-04 06:45:00,0.75296,0.75361,0.75263,0.75329,205600000.0
2008-09-04 07:00:00,0.75311,0.75357,0.75264,0.75264,189200000.0
2008-09-04 07:15:00,0.75277,0.75315,0.75154,0.7522,202600000.0
2008-09-04 07:30:00,0.75156,0.75274,0.75155,0.75229,196800000.0
2008-09-04 07:45:00,0.75227,0.75383,0.75221,0.75374,197600000.0
2008-09-04 08:00:00,0.75374,0.75476,0.75317,0.75443,207400000.0
2008-09-04 08:15:00,0.75426,0.75529,0.75389,0.75423,198200000.0
2008-09-04 08:30:00,0.75436,0.75442,0.75276,0.75378,182000000.0
2008-09-04 08:45:00,0.75384,0.75441,0.7533,0.75351,208200000.0
2008-09-04 09:00:00,0.75357,0.75565,0.75327,0.75558,212400000.0
2008-09-04 09:15:00,0.7555,0.75672,0.75448,0.75655,213800000.0
2008-09-04 09:30:00,0.75671,0.75717,0.75516,0.75685,204400000.0
2008-09-04 09:45:00,0.75666,0.75777,0.75666,0.75775,193400000.0
2008-09-04 10:00:00,0.7578,0.75803,0.75731,0.75778,195200000.0
2008-09-04 10:15:00,0.75762,0.75835,0.75762,0.75824,207200000.0
2008-09-04 10:30:00,0.75827,0.7588,0.75763,0.75793,193800000.0
2008-09-04 10:45:00,0.758,0.758,0.75724,0.75726,196400000.0
2008-09-04 11:00:00,0.75727,0.75841,0.75693,0.75821,200000000.0
2008-09-04 11:15:00,0.75811,0.75834,0.75754,0.75795,204200000.0
2008-09-04 11:30:00,0.75797,0.75817,0.75709,0.75771,202000000.0
2008-09-04 11:45:00,0.75766,0.7582,0.75702,0.75762,209600000.0
2008-09-04 12:00:00,0.75782,0.75836,0.75704,0.7574,219800000.0
2008-09-04 12:15:00,0.75731,0.75778,0.75695,0.75778,195600000.0
2008-09-04 12:30:00,0.7576,0.75816,0.75678,0.75803,205000000.0
2008-09-04 12:45:00,0.7579,0.75802,0.75649,0.75757,196400000.0
2008-09-04 13:00:00,0.757,0.75946,0.757,0.75807,192400000.0
2008-09-04 13:15:00,0.75788,0.7602,0.75781,0.76014,200400000.0
2008-09-04 13:30:00,0.75998,0.76034,0.75909,0.75979,369200000.0
2008-09-04 13:45:00,0.75991,0.76084,0.75936,0.76072,408200000.0
2008-09-04 14:00:00,0.76073,0.76081,0.75941,0.75948,438800000.0
2008-09-04 14:15:00,0.75904,0.76003,0.75904,0.7594,424200000.0
2008-09-04 14:30:00,0.75915,0.76041,0.75889,0.76003,635400000.0
2008-09-04 14:45:00,0.76007,0.76066,0.75946,0.75964,389200000.0
2008-09-04 15:00:00,0.75941,0.7597,0.75879,0.7593,537600000.0
2008-09-04 15:15:00,0.75935,0.76037,0.75854,0.75854,450000000.0
2008-09-04 15:30:00,0.75844,0.7596,0.75836,0.7589,656600000.0
2008-09-04 15:45:00,0.75886,0.75954,0.75793,0.75798,359000000.0
2008-09-04 16:00:00,0.75797,0.75949,0.75792,0.75864,646400000.0
2008-09-04 16:15:00,0.75893,0.75898,0.75733,0.75733,544000000.0
2008-09-04 16:30:00,0.7573,0.75735,0.75561,0.75615,710400000.0
2008-09-04 16:45:00,0.75583,0.75629,0.75548,0.75625,705600000.0
2008-09-04 17:00:00,0.75656,0.75748,0.75634,0.75641,560200000.0
2008-09-04 17:15:00,0.75639,0.75698,0.75452,0.75526,428400000.0
2008-09-04 17:30:00,0.7553,0.75537,0.75337,0.75413,804200000.0
2008-09-04 17:45:00,0.75388,0.75388,0.75214,0.75337,835000000.0
2008-09-04 18:00:00,0.75334,0.75391,0.7526,0.75334,684000000.0
2008-09-04 18:15:00,0.7533,0.75338,0.75276,0.75291,606200000.0
2008-09-04 18:30:00,0.75297,0.75369,0.75269,0.75357,563200000.0
2008-09-04 18:45:00,0.75362,0.75363,0.75173,0.75177,427800000.0
2008-09-04 19:00:00,0.75184,0.75246,0.7511,0.7511,545000000.0
2008-09-04 19:15:00,0.75135,0.75144,0.7504,0.7505,383000000.0
2008-09-04 19:30:00,0.75064,0.7509,0.75003,0.75025,289400000.0
2008-09-04 19:45:00,0.75035,0.7509,0.75023,0.75047,229200000.0
2008-09-04 20:00:00,0.75053,0.75053,0.74515,0.74534,238400000.0
2008-09-04 20:15:00,0.74523,0.7461,0.74435,0.74603,224400000.0
2008-09-04 20:30:00,0.746,0.74692,0.74541,0.74587,194200000.0
2008-09-04 20:45:00,0.74578,0.74603,0.74485,0.74505,220000000.0
2008-09-04 21:00:00,0.7449,0.74581,0.74483,0.74565,213400000.0
2008-09-04 21:15:00,0.7458,0.74709,0.74543,0.74671,181200000.0
2008-09-04 21:30:00,0.74691,0.74716,0.74574,0.74716,209200000.0
2008-09-04 21:45:00,0.74722,0.74768,0.74634,0.74727,259400000.0
2008-09-04 22:00:00,0.74703,0.74714,0.74474,0.74586,362400000.0
2008-09-04 22:15:00,0.74529,0.74571,0.74401,0.745,234000000.0
2008-09-04 22:30:00,0.74482,0.74523,0.74447,0.74509,246600000.0
2008-09-04 22:45:00,0.74515,0.74557,0.74454,0.74551,214800000.0
2008-09-04 23:00:00,0.74561,0.74618,0.74424,0.74463,222400000.0
2008-09-04 23:15:00,0.74463,0.74475,0.74197,0.74197,211000000.0
2008-09-04 23:30:00,0.74166,0.74259,0.74059,0.74217,234000000.0
2008-09-04 23:45:00,0.74223,0.74299,0.73941,0.74003,217600000.0
2008-09-05 00:00:00,0.74004,0.74041,0.73381,0.7351,196800000.0
2008-09-05 00:15:00,0.7353,0.73566,0.73363,0.73468,190200000.0
2008-09-05 00:30:00,0.73484,0.73943,0.73477,0.73943,211800000.0
2008-09-05 00:45:00,0.73971,0.7428,0.73953,0.74143,198400000.0
2008-09-05 01:00:00,0.74192,0.74197,0.73925,0.7393,205200000.0
2008-09-05 01:15:00,0.73927,0.74087,0.73872,0.73929,211000000.0
2008-09-05 01:30:00,0.73941,0.74024,0.73832,0.73866,247600000.0
2008-09-05 01:45:00,0.73878,0.74013,0.73793,0.73793,245600000.0
2008-09-05 02:00:00,0.73767,0.74046,0.73716,0.74012,207200000.0
2008-09-05 02:15:00,0.74002,0.7402,0.73786,0.73923,190000000.0
2008-09-05 02:30:00,0.73924,0.73989,0.7386,0.73916,183200000.0
2008-09-05 02:45:00,0.73905,0.73982,0.73845,0.739,199800000.0
2008-09-05 03:00:00,0.73912,0.73934,0.73702,0.7372,206000000.0
2008-09-05 03:15:00,0.73708,0.73926,0.73684,0.73926,170400000.0
2008-09-05 03:30:00,0.7397,0.74331,0.73967,0.74294,211600000.0
2008-09-05 03:45:00,0.7429,0.7429,0.74077,0.74122,191600000.0
2008-09-05 04:00:00,0.74124,0.74184,0.74068,0.74115,183800000.0
2008-09-05 04:15:00,0.7411,0.74147,0.74084,0.74116,202400000.0
2008-09-05 04:30:00,0.74118,0.74173,0.74097,0.74157,201000000.0
2008-09-05 04:45:00,0.7408,0.74192,0.74055,0.74182,205200000.0
2008-09-05 05:00:00,0.74184,0.74184,0.74027,0.74027,208600000.0
2008-09-05 05:15:00,0.74023,0.74026,0.73915,0.73945,192400000.0
2008-09-05 05:30:00,0.73963,0.74002,0.73865,0.73919,200400000.0
2008-09-05 05:45:00,0.73865,0.73954,0.738,0.73954,205200000.0
2008-09-05 06:00:00,0.7394,0.73951,0.73837,0.73915,208000000.0
2008-09-05 06:15:00,0.73925,0.74165,0.73925,0.74011,197600000.0
2008-09-05 06:30:00,0.74019,0.74025,0.73862,0.73958,213800000.0
2008-09-05 06:45:00,0.73971,0.74011,0.739,0.73957,205600000.0
2008-09-05 07:00:00,0.73948,0.73976,0.73852,0.73961,189600000.0
2008-09-05 07:15:00,0.7397,0.73992,0.73858,0.73942,204000000.0
2008-09-05 07:30:00,0.73926,0.73932,0.73812,0.73871,207200000.0
2008-09-05 07:45:00,0.73881,0.73937,0.73804,0.73933,197200000.0
2008-09-05 08:00:00,0.73937,0.74052,0.73851,0.74046,207200000.0
2008-09-05 08:15:00,0.74047,0.74293,0.74043,0.7429,199200000.0
2008-09-05 08:30:00,0.74306,0.74341,0.74183,0.7428,181800000.0
2008-09-05 08:45:00,0.74276,0.74318,0.74229,0.74266,208200000.0
2008-09-05 09:00:00,0.74277,0.74373,0.74243,0.74367,212200000.0
2008-09-05 09:15:00,0.74361,0.74481,0.74343,0.7448,213600000.0
2008-09-05 09:30:00,0.74498,0.74594,0.74354,0.74489,204000000.0
2008-09-05 09:45:00,0.74463,0.74546,0.74338,0.74389,193400000.0
2008-09-05 10:00:00,0.74408,0.74586,0.74292,0.74337,195200000.0
2008-09-05 10:15:00,0.74367,0.74372,0.74035,0.74063,207600000.0
2008-09-05 10:30:00,0.74076,0.74395,0.74072,0.74346,193600000.0
2008-09-05 10:45:00,0.74364,0.74387,0.74168,0.74171,195600000.0
2008-09-05 11:00:00,0.74173,0.7423,0.74155,0.74179,200000000.0
2008-09-05 11:15:00,0.74202,0.74219,0.74068,0.74073,205600000.0
2008-09-05 11:30:00,0.7406,0.74212,0.74051,0.74134,201800000.0
2008-09-05 11:45:00,0.74145,0.74192,0.74072,0.74192,206600000.0
2008-09-05 12:00:00,0.7421,0.7421,0.73964,0.74115,218600000.0
2008-09-05 12:15:00,0.7414,0.74264,0.74102,0.7426,196400000.0
2008-09-05 12:30:00,0.74245,0.74289,0.74215,0.74249,205200000.0
2008-09-05 12:45:00,0.74278,0.74359,0.73982,0.74108,197600000.0
2008-09-05 13:00:00,0.74172,0.74226,0.7406,0.74082,192000000.0
2008-09-05 13:15:00,0.7407,0.74096,0.73937,0.74062,202800000.0
2008-09-05 13:30:00,0.74053,0.74123,0.74009,0.74043,370600000.0
2008-09-05 13:45:00,0.74051,0.74082,0.73952,0.74016,409800000.0
2008-09-05 14:00:00,0.74001,0.74079,0.73907,0.74032,436800000.0
2008-09-05 14:15:00,0.7403,0.74095,0.73934,0.74033,425200000.0
2008-09-05 14:30:00,0.73999,0.73999,0.7368,0.7389,635800000.0
2008-09-05 14:45:00,0.73926,0.74256,0.73749,0.73958,387200000.0
2008-09-05 15:00:00,0.74012,0.74014,0.73837,0.74001,536400000.0
2008-09-05 15:15:00,0.74033,0.74169,0.73864,0.73889,453600000.0
2008-09-05 15:30:00,0.73891,0.7426,0.73862,0.7414,657200000.0
2008-09-05 15:45:00,0.74156,0.74264,0.74036,0.74049,359000000.0
2008-09-05 16:00:00,0.74052,0.74152,0.73797,0.73844,648600000.0
2008-09-05 16:15:00,0.73821,0.73916,0.7375,0.73761,546200000.0
2008-09-05 16:30:00,0.73759,0.73873,0.73671,0.73838,710400000.0
2008-09-05 16:45:00,0.73831,0.7385,0.73575,0.73575,706400000.0
2008-09-05 17:00:00,0.73559,0.73615,0.73515,0.73584,561600000.0
2008-09-05 17:15:00,0.73583,0.73624,0.7353,0.73616,428000000.0
2008-09-05 17:30:00,0.73609,0.73768,0.73609,0.73762,804200000.0
2008-09-05 17:45:00,0.73774,0.7404,0.73674,0.7396,835200000.0
2008-09-05 18:00:00,0.73957,0.7405,0.73919,0.73955,682800000.0
2008-09-05 18:15:00,0.73947,0.74076,0.73864,0.74075,604200000.0
2008-09-05 18:30:00,0.74097,0.74128,0.74033,0.74073,562400000.0
2008-09-05 18:45:00,0.74084,0.74265,0.73992,0.74185,424800000.0
2008-09-05 19:00:00,0.74208,0.74363,0.74176,0.7427,546000000.0
2008-09-05 19:15:00,0.74274,0.74291,0.74195,0.74211,383000000.0
2008-09-05 19:30:00,0.74212,0.74259,0.74178,0.74235,288200000.0
2008-09-05 19:45:00,0.74253,0.74387,0.74253,0.74385,229200000.0
2008-09-05 20:00:00,0.74371,0.74387,0.74282,0.7436,239200000.0
2008-09-05 20:15:00,0.74357,0.74431,0.74326,0.74345,223600000.0
2008-09-05 20:30:00,0.74346,0.74394,0.74293,0.7438,194800000.0
2008-09-05 20:45:00,0.74368,0.74467,0.7436,0.74448,221200000.0
2008-09-05 21:00:00,0.74446,0.74446,0.74355,0.74385,214000000.0
2008-09-05 21:15:00,0.74399,0.74483,0.74337,0.74454,180400000.0
2008-09-05 21:30:00,0.7444,0.74498,0.74421,0.74469,208000000.0
2008-09-05 21:45:00,0.74469,0.74543,0.74428,0.74509,238200000.0
2008-09-05 22:00:00,0.74514,0.74554,0.7449,0.74554,361400000.0
2008-09-05 22:15:00,0.74556,0.74556,0.74405,0.7453,232800000.0
2008-09-05 22:30:00,0.74535,0.74772,0.74531,0.74638,209600000.0
2008-09-05 22:45:00,0.74657,0.7477,0.74516,0.74764,232400000.0
2008-09-07 23:00:00,0.75712,0.75865,0.748,0.75668,223200000.0
2008-09-07 23:15:00,0.75688,0.76138,0.75609,0.76133,212000000.0
2008-09-07 23:30:00,0.76145,0.76217,0.76079,0.76192,234800000.0
2008-09-07 23:45:00,0.76221,0.76355,0.76147,0.76172,217000000.0
2008-09-08 00:00:00,0.7617,0.76181,0.7604,0.76068,197200000.0
2008-09-08 00:15:00,0.75997,0.76146,0.75889,0.75891,191200000.0
2008-09-08 00:30:00,0.75938,0.75957,0.75653,0.75857,210400000.0
2008-09-08 00:45:00,0.75862,0.76005,0.75862,0.75979,197000000.0
2008-09-08 01:00:00,0.75944,0.75953,0.75772,0.75834,205800000.0
2008-09-08 01:15:00,0.75849,0.76011,0.75849,0.75902,211800000.0
2008-09-08 01:30:00,0.75894,0.75915,0.75718,0.758,247200000.0
2008-09-08 01:45:00,0.75801,0.75855,0.75637,0.75637,245600000.0
2008-09-08 02:00:00,0.75601,0.75715,0.75567,0.75693,245000000.0
2008-09-08 02:15:00,0.75744,0.7608,0.75711,0.76059,245600000.0
2008-09-08 02:30:00,0.76066,0.76092,0.75969,0.75983,211600000.0
2008-09-08 02:45:00,0.75969,0.76013,0.75862,0.75862,204800000.0
2008-09-08 03:00:00,0.75792,0.75848,0.75623,0.75747,198400000.0
2008-09-08 03:15:00,0.75742,0.75811,0.75666,0.75704,211600000.0
2008-09-08 03:30:00,0.7571,0.75895,0.7571,0.75881,189000000.0
2008-09-08 03:45:00,0.75905,0.75949,0.7584,0.75931,198000000.0
2008-09-08 04:00:00,0.75916,0.75916,0.75738,0.75816,217600000.0
2008-09-08 04:15:00,0.75891,0.75921,0.7574,0.75784,234800000.0
2008-09-08 04:30:00,0.75774,0.75863,0.75761,0.75863,211000000.0
2008-09-08 04:45:00,0.75795,0.75974,0.75795,0.75926,223200000.0
2008-09-08 05:00:00,0.75908,0.76016,0.7587,0.76016,232400000.0
2008-09-08 05:15:00,0.76004,0.7613,0.7596,0.7613,246000000.0
2008-09-08 05:30:00,0.76133,0.76154,0.76056,0.76101,234400000.0
2008-09-08 05:45:00,0.76101,0.76139,0.76013,0.76024,363200000.0
2008-09-08 06:00:00,0.76089,0.7613,0.76016,0.76065,256800000.0
2008-09-08 06:15:00,0.7605,0.76094,0.75881,0.75955,208800000.0
2008-09-08 06:30:00,0.7597,0.76013,0.75959,0.75959,181200000.0
2008-09-08 06:45:00,0.76007,0.76027,0.759,0.76014,212600000.0
2008-09-08 07:00:00,0.76024,0.76076,0.75959,0.76042,216000000.0
2008-09-08 07:15:00,0.7606,0.76072,0.75959,0.76006,194400000.0
2008-09-08 07:30:00,0.76027,0.76084,0.75987,0.76043,224400000.0
2008-09-08 07:45:00,0.76043,0.76136,0.7599,0.76084,239600000.0
2008-09-08 08:00:00,0.76096,0.76176,0.76055,0.76071,228400000.0
2008-09-08 08:15:00,0.76118,0.76239,0.76092,0.76233,287400000.0
2008-09-08 08:30:00,0.76243,0.76366,0.76234,0.7626,382200000.0
2008-09-08 08:45:00,0.76272,0.76334,0.76136,0.76202,546200000.0
2008-09-08 09:00:00,0.76288,0.7645,0.76246,0.76335,427400000.0
2008-09-08 09:15:00,0.76327,0.76334,0.76127,0.76242,562000000.0
2008-09-08 09:30:00,0.76232,0.76268,0.76218,0.76261,605000000.0
2008-09-08 09:45:00,0.76252,0.76299,0.76016,0.76136,685400000.0
2008-09-08 10:00:00,0.76147,0.76372,0.76125,0.76157,836200000.0
2008-09-08 10:15:00,0.76161,0.76307,0.76126,0.76307,802000000.0
2008-09-08 10:30:00,0.76335,0.76375,0.76229,0.76323,427600000.0
2008-09-08 10:45:00,0.76338,0.76498,0.76314,0.76325,561800000.0
2008-09-08 11:00:00,0.76321,0.76349,0.76107,0.76108,707400000.0
2008-09-08 11:15:00,0.76107,0.76229,0.76082,0.76158,709800000.0
2008-09-08 11:30:00,0.76158,0.76158,0.75944,0.75986,546400000.0
2008-09-08 11:45:00,0.7597,0.7597,0.7583,0.7585,646400000.0
2008-09-08 12:00:00,0.7585,0.75934,0.75773,0.75886,357200000.0
2008-09-08 12:15:00,0.75869,0.76046,0.75732,0.75732,656000000.0
2008-09-08 12:30:00,0.75735,0.75855,0.75612,0.75804,451800000.0
2008-09-08 12:45:00,0.75786,0.75948,0.75767,0.7593,538200000.0
2008-09-08 13:00:00,0.75948,0.76,0.75881,0.75998,387400000.0
2008-09-08 13:15:00,0.75998,0.76066,0.75913,0.75967,637600000.0
2008-09-08 13:30:00,0.75961,0.75961,0.75888,0.75913,424800000.0
2008-09-08 13:45:00,0.75924,0.76121,0.75922,0.76056,437800000.0
2008-09-08 14:00:00,0.76049,0.7613,0.75954,0.76083,409200000.0
2008-09-08 14:15:00,0.76076,0.76081,0.75942,0.75981,368800000.0
2008-09-08 14:30:00,0.7603,0.76207,0.7603,0.76207,202400000.0
2008-09-08 14:45:00,0.7621,0.76318,0.76173,0.76241,192000000.0
2008-09-08 15:00:00,0.76228,0.76313,0.76136,0.76244,195000000.0
2008-09-08 15:15:00,0.76232,0.76263,0.76158,0.76203,205400000.0
2008-09-08 15:30:00,0.76208,0.76272,0.76116,0.76116,195400000.0
2008-09-08 15:45:00,0.76119,0.76142,0.75775,0.75844,219000000.0
2008-09-08 16:00:00,0.75831,0.75921,0.75673,0.7585,207800000.0
2008-09-08 16:15:00,0.75868,0.75934,0.75745,0.75831,202000000.0
2008-09-08 16:30:00,0.75832,0.75962,0.75788,0.75892,205600000.0
2008-09-08 16:45:00,0.75888,0.7593,0.7569,0.7569,200000000.0
2008-09-08 17:00:00,0.75646,0.75923,0.75449,0.75882,196000000.0
2008-09-08 17:15:00,0.75874,0.75901,0.75686,0.75688,193000000.0
2008-09-08 17:30:00,0.75716,0.7582,0.75649,0.7567,207200000.0
2008-09-08 17:45:00,0.75686,0.75728,0.75588,0.75644,195600000.0
2008-09-08 18:00:00,0.75637,0.75703,0.75555,0.75555,192400000.0
2008-09-08 18:15:00,0.75557,0.75707,0.75557,0.75689,205600000.0
2008-09-08 18:30:00,0.75699,0.75843,0.75679,0.75679,213200000.0
2008-09-08 18:45:00,0.75683,0.75859,0.7568,0.75817,211000000.0
2008-09-08 19:00:00,0.75813,0.75831,0.75629,0.75646,208800000.0
2008-09-08 19:15:00,0.75651,0.75664,0.75518,0.75635,182400000.0
2008-09-08 19:30:00,0.75635,0.75645,0.75491,0.75494,199600000.0
2008-09-08 19:45:00,0.75514,0.75578,0.75355,0.75386,206800000.0
2008-09-08 20:00:00,0.75387,0.75575,0.75358,0.75575,198400000.0
2008-09-08 20:15:00,0.75572,0.75668,0.75532,0.75648,196600000.0
2008-09-08 20:30:00,0.75652,0.75678,0.75559,0.75656,203600000.0
2008-09-08 20:45:00,0.75644,0.7566,0.7556,0.75587,189600000.0
2008-09-08 21:00:00,0.75585,0.7565,0.75531,0.75583,205200000.0
2008-09-08 21:15:00,0.75587,0.75727,0.75583,0.75695,216000000.0
2008-09-08 21:30:00,0.75683,0.75893,0.75683,0.75893,198000000.0
2008-09-08 21:45:00,0.75894,0.75899,0.75821,0.75849,208200000.0
2008-09-08 22:00:00,0.75858,0.75953,0.75818,0.75846,214400000.0
2008-09-08 22:15:00,0.75862,0.76007,0.75796,0.76,200000000.0
2008-09-08 22:30:00,0.7602,0.7602,0.75888,0.75911,193000000.0
2008-09-08 22:45:00,0.7589,0.75957,0.7586,0.75943,207400000.0
2008-09-08 23:00:00,0.75931,0.75932,0.75627,0.75753,204800000.0
2008-09-08 23:15:00,0.75739,0.75863,0.7568,0.75855,202400000.0
2008-09-08 23:30:00,0.7584,0.75888,0.75774,0.75792,199800000.0
2008-09-08 23:45:00,0.75784,0.75788,0.75607,0.75683,184800000.0
2008-09-09 00:00:00,0.75708,0.7571,0.75552,0.75626,189800000.0
2008-09-09 00:15:00,0.75651,0.75717,0.75604,0.75717,213200000.0
2008-09-09 00:30:00,0.75717,0.75732,0.75577,0.75638,161800000.0
2008-09-09 00:45:00,0.75637,0.75715,0.75587,0.75712,204600000.0
2008-09-09 01:00:00,0.75642,0.75727,0.75598,0.7564,191800000.0
2008-09-09 01:15:00,0.75625,0.75703,0.75564,0.75691,183200000.0
2008-09-09 01:30:00,0.75691,0.75768,0.75634,0.7575,190400000.0
2008-09-09 01:45:00,0.75762,0.75776,0.7568,0.75699,205600000.0
2008-09-09 02:00:00,0.75694,0.75694,0.75595,0.75646,244800000.0
2008-09-09 02:15:00,0.75655,0.75699,0.75492,0.75492,246000000.0
2008-09-09 02:30:00,0.75467,0.7554,0.75464,0.75494,211000000.0
2008-09-09 02:45:00,0.75504,0.75513,0.75237,0.75291,205000000.0
2008-09-09 03:00:00,0.75305,0.75418,0.75262,0.75338,189000000.0
2008-09-09 03:15:00,0.75359,0.75392,0.75296,0.75356,210400000.0
2008-09-09 03:30:00,0.7533,0.75433,0.75228,0.7528,198000000.0
2008-09-09 03:45:00,0.75288,0.75304,0.75158,0.752,197400000.0
2008-09-09 04:00:00,0.75205,0.75273,0.75113,0.75238,216800000.0
2008-09-09 04:15:00,0.75214,0.75249,0.75112,0.75179,240000000.0
2008-09-09 04:30:00,0.75186,0.75187,0.75025,0.75051,212000000.0
2008-09-09 04:45:00,0.7505,0.7505,0.74918,0.74989,222400000.0
2008-09-09 05:00:00,0.74988,0.75036,0.74926,0.7503,233400000.0
2008-09-09 05:15:00,0.75036,0.75189,0.74957,0.75189,246400000.0
2008-09-09 05:30:00,0.75182,0.75235,0.74953,0.75066,230400000.0
2008-09-09 05:45:00,0.75099,0.75125,0.75021,0.7508,362600000.0
2008-09-09 06:00:00,0.75079,0.75124,0.74933,0.7499,256000000.0
2008-09-09 06:15:00,0.7497,0.7509,0.74937,0.7495,212200000.0
2008-09-09 06:30:00,0.7498,0.75093,0.7498,0.75089,181200000.0
2008-09-09 06:45:00,0.75106,0.75131,0.75006,0.75006,212800000.0
2008-09-09 07:00:00,0.75011,0.7504,0.74913,0.74968,214400000.0
2008-09-09 07:15:00,0.74985,0.7507,0.74939,0.75026,198400000.0
2008-09-09 07:30:00,0.75005,0.75082,0.75004,0.75081,224800000.0
2008-09-09 07:45:00,0.75093,0.75183,0.75026,0.75164,238200000.0
2008-09-09 08:00:00,0.75162,0.75349,0.75162,0.75349,229200000.0
2008-09-09 08:15:00,0.75341,0.75753,0.75336,0.75656,287200000.0
2008-09-09 08:30:00,0.75635,0.75817,0.75484,0.75774,383000000.0
2008-09-09 08:45:00,0.75761,0.75812,0.75673,0.75716,545400000.0
2008-09-09 09:00:00,0.75758,0.75772,0.75326,0.75418,426400000.0
2008-09-09 09:15:00,0.75418,0.75779,0.75418,0.75719,562200000.0
2008-09-09 09:30:00,0.75684,0.75715,0.75617,0.75643,605200000.0
2008-09-09 09:45:00,0.75659,0.75771,0.75636,0.75771,684800000.0
2008-09-09 10:00:00,0.7577,0.75774,0.75572,0.75676,832800000.0
2008-09-09 10:15:00,0.75654,0.75802,0.75642,0.75763,804200000.0
2008-09-09 10:30:00,0.75763,0.75861,0.75717,0.75859,427200000.0
2008-09-09 10:45:00,0.75872,0.75941,0.75822,0.75941,560200000.0
2008-09-09 11:00:00,0.75966,0.7608,0.75953,0.7608,706600000.0
2008-09-09 11:15:00,0.76099,0.76099,0.75999,0.76018,710400000.0
2008-09-09 11:30:00,0.76021,0.76353,0.76021,0.76277,545200000.0
2008-09-09 11:45:00,0.76286,0.7643,0.7623,0.7641,646800000.0
2008-09-09 12:00:00,0.7641,0.76495,0.7638,0.76482,353200000.0
2008-09-09 12:15:00,0.76482,0.76553,0.76293,0.76326,656600000.0
2008-09-09 12:30:00,0.76325,0.76442,0.76319,0.76373,453200000.0
2008-09-09 12:45:00,0.7639,0.76445,0.76149,0.7623,535800000.0
2008-09-09 13:00:00,0.76169,0.76213,0.76006,0.76089,388200000.0
2008-09-09 13:15:00,0.76102,0.76181,0.76043,0.76149,634200000.0
2008-09-09 13:30:00,0.76131,0.76246,0.76117,0.76204,426600000.0
2008-09-09 13:45:00,0.76233,0.76252,0.76144,0.76183,437200000.0
2008-09-09 14:00:00,0.76226,0.76235,0.76163,0.76225,408800000.0
2008-09-09 14:15:00,0.76219,0.76233,0.7618,0.76198,370800000.0
2008-09-09 14:30:00,0.76193,0.76205,0.75922,0.7603,201800000.0
2008-09-09 14:45:00,0.76017,0.7608,0.75983,0.76068,192400000.0
2008-09-09 15:00:00,0.76069,0.76081,0.75944,0.76046,196600000.0
2008-09-09 15:15:00,0.7603,0.76191,0.76021,0.76191,204000000.0
2008-09-09 15:30:00,0.76208,0.76333,0.76042,0.76303,195800000.0
2008-09-09 15:45:00,0.76296,0.76412,0.76218,0.76223,218400000.0
2008-09-09 16:00:00,0.76152,0.76279,0.761,0.76131,209200000.0
2008-09-09 16:15:00,0.76125,0.76205,0.76033,0.76163,201000000.0
2008-09-09 16:30:00,0.76151,0.76215,0.76026,0.76142,205200000.0
2008-09-09 16:45:00,0.76125,0.76131,0.75732,0.75732,198800000.0
2008-09-09 17:00:00,0.75686,0.75826,0.75653,0.7571,195800000.0
2008-09-09 17:15:00,0.75731,0.75873,0.75652,0.75873,193600000.0
2008-09-09 17:30:00,0.75875,0.75875,0.75617,0.75619,206800000.0
2008-09-09 17:45:00,0.75648,0.75667,0.75523,0.75556,194800000.0
2008-09-09 18:00:00,0.75561,0.75708,0.75543,0.75656,193800000.0
2008-09-09 18:15:00,0.75661,0.75881,0.75658,0.75741,203600000.0
2008-09-09 18:30:00,0.75757,0.75925,0.75729,0.75903,214400000.0
2008-09-09 18:45:00,0.75808,0.75943,0.75808,0.75915,212200000.0
2008-09-09 19:00:00,0.75913,0.76045,0.75855,0.75959,208000000.0
2008-09-09 19:15:00,0.75964,0.75989,0.75863,0.75879,183200000.0
2008-09-09 19:30:00,0.75868,0.75891,0.75764,0.75864,197200000.0
2008-09-09 19:45:00,0.75864,0.75866,0.75743,0.75743,206400000.0
2008-09-09 20:00:00,0.75745,0.7575,0.7553,0.75663,197600000.0
2008-09-09 20:15:00,0.75668,0.75675,0.75552,0.75578,197600000.0
2008-09-09 20:30:00,0.75584,0.75585,0.75394,0.75394,204000000.0
2008-09-09 20:45:00,0.75396,0.75558,0.75396,0.75461,189600000.0
2008-09-09 21:00:00,0.75464,0.7565,0.75359,0.75525,205600000.0
2008-09-09 21:15:00,0.75509,0.7561,0.75415,0.7561,215200000.0
2008-09-09 21:30:00,0.75602,0.75606,0.75363,0.75396,196000000.0
2008-09-09 21:45:00,0.75396,0.75415,0.7532,0.75366,208200000.0
2008-09-09 22:00:00,0.75318,0.75365,0.75225,0.75357,215200000.0
2008-09-09 22:15:00,0.75357,0.75445,0.7528,0.75331,200400000.0
2008-09-09 22:30:00,0.75315,0.75315,0.75084,0.75206,192400000.0
2008-09-09 22:45:00,0.75209,0.75247,0.75137,0.75247,208000000.0
2008-09-09 23:00:00,0.75244,0.7525,0.75029,0.75061,205200000.0
2008-09-09 23:15:00,0.7506,0.75068,0.74989,0.75053,202800000.0
2008-09-09 23:30:00,0.75045,0.75086,0.74937,0.74937,201400000.0
2008-09-09 23:45:00,0.74947,0.75054,0.74888,0.75023,188200000.0
2008-09-10 00:00:00,0.75032,0.75074,0.74928,0.75063,197800000.0
2008-09-10 00:15:00,0.75073,0.75226,0.75026,0.75226,211200000.0
2008-09-10 00:30:00,0.75233,0.75271,0.75108,0.75162,163600000.0
2008-09-10 00:45:00,0.7517,0.75333,0.75162,0.75292,183800000.0
2008-09-10 01:00:00,0.75303,0.7531,0.75167,0.75179,186000000.0
2008-09-10 01:15:00,0.75161,0.75243,0.75095,0.75218,182800000.0
2008-09-10 01:30:00,0.75214,0.75214,0.7506,0.75119,191200000.0
2008-09-10 01:45:00,0.75152,0.75172,0.75051,0.75076,206400000.0
2008-09-10 02:00:00,0.75098,0.75172,0.75039,0.75064,244600000.0
2008-09-10 02:15:00,0.75084,0.75138,0.74976,0.75038,246000000.0
2008-09-10 02:30:00,0.75045,0.75135,0.75036,0.75135,211600000.0
2008-09-10 02:45:00,0.75166,0.75291,0.75166,0.75255,205200000.0
2008-09-10 03:00:00,0.75251,0.75304,0.7521,0.75284,189800000.0
2008-09-10 03:15:00,0.75299,0.75399,0.75269,0.75355,212400000.0
2008-09-10 03:30:00,0.75324,0.75447,0.75288,0.75414,190200000.0
2008-09-10 03:45:00,0.75428,0.75494,0.7539,0.75455,195600000.0
2008-09-10 04:00:00,0.75429,0.75449,0.75304,0.75373,217600000.0
2008-09-10 04:15:00,0.75372,0.75423,0.75304,0.75325,234000000.0
2008-09-10 04:30:00,0.75307,0.75428,0.75307,0.75394,211800000.0
2008-09-10 04:45:00,0.75411,0.75431,0.75347,0.75416,202000000.0
2008-09-10 05:00:00,0.75427,0.75606,0.75427,0.75537,231800000.0
2008-09-10 05:15:00,0.75528,0.75599,0.75462,0.75599,246800000.0
2008-09-10 05:30:00,0.756,0.75613,0.75473,0.75548,239400000.0
2008-09-10 05:45:00,0.75505,0.75569,0.75491,0.7554,361400000.0
2008-09-10 06:00:00,0.75534,0.7554,0.75431,0.75468,256200000.0
2008-09-10 06:15:00,0.75457,0.75477,0.75347,0.75414,208400000.0
2008-09-10 06:30:00,0.75432,0.75523,0.7538,0.7546,181200000.0
2008-09-10 06:45:00,0.75456,0.75457,0.75329,0.75389,211600000.0
2008-09-10 07:00:00,0.75376,0.75404,0.75267,0.7539,214600000.0
2008-09-10 07:15:00,0.75398,0.75595,0.75323,0.75595,193400000.0
2008-09-10 07:30:00,0.75601,0.75681,0.75511,0.7552,223800000.0
2008-09-10 07:45:00,0.75525,0.75533,0.75297,0.75331,239600000.0
2008-09-10 08:00:00,0.75341,0.75478,0.75341,0.75418,229000000.0
2008-09-10 08:15:00,0.75426,0.75742,0.7541,0.75742,288200000.0
2008-09-10 08:30:00,0.7574,0.75751,0.75556,0.75558,384200000.0
2008-09-10 08:45:00,0.75528,0.75675,0.75528,0.75554,545600000.0
2008-09-10 09:00:00,0.7554,0.7557,0.75419,0.75514,425800000.0
2008-09-10 09:15:00,0.7552,0.75522,0.75287,0.75287,562800000.0
2008-09-10 09:30:00,0.75294,0.754,0.75272,0.75372,604400000.0
2008-09-10 09:45:00,0.75372,0.755,0.75371,0.75454,686000000.0
2008-09-10 10:00:00,0.75452,0.75563,0.75442,0.75557,831600000.0
2008-09-10 10:15:00,0.75542,0.75545,0.75445,0.75516,800600000.0
2008-09-10 10:30:00,0.75514,0.75546,0.75394,0.75394,428800000.0
2008-09-10 10:45:00,0.75409,0.75484,0.75336,0.75408,560600000.0
2008-09-10 11:00:00,0.7541,0.75474,0.75409,0.75428,707600000.0
2008-09-10 11:15:00,0.75419,0.75506,0.7539,0.7539,707400000.0
2008-09-10 11:30:00,0.75423,0.75472,0.75317,0.75428,545800000.0
2008-09-10 11:45:00,0.75434,0.75488,0.75325,0.75443,647400000.0
2008-09-10 12:00:00,0.75437,0.75531,0.75356,0.75474,350800000.0
2008-09-10 12:15:00,0.75484,0.75568,0.7543,0.75455,655800000.0
2008-09-10 12:30:00,0.75452,0.75611,0.75417,0.75583,452400000.0
2008-09-10 12:45:00,0.75582,0.75599,0.75536,0.75595,537600000.0
2008-09-10 13:00:00,0.75598,0.7563,0.75563,0.75616,390000000.0
2008-09-10 13:15:00,0.756,0.7567,0.75577,0.75659,636800000.0
2008-09-10 13:30:00,0.75673,0.75725,0.75347,0.75347,424600000.0
2008-09-10 13:45:00,0.75332,0.75426,0.75268,0.75268,437000000.0
2008-09-10 14:00:00,0.75273,0.7548,0.75266,0.75362,408400000.0
2008-09-10 14:15:00,0.75343,0.75542,0.75283,0.75542,368400000.0
2008-09-10 14:30:00,0.75543,0.75632,0.7544,0.75621,202400000.0
2008-09-10 14:45:00,0.75625,0.75687,0.75589,0.75611,191800000.0
2008-09-10 15:00:00,0.75642,0.75766,0.75523,0.75608,198400000.0
2008-09-10 15:15:00,0.75594,0.75712,0.75544,0.7562,204600000.0
2008-09-10 15:30:00,0.75622,0.75664,0.75477,0.75655,194800000.0
2008-09-10 15:45:00,0.75652,0.75732,0.75567,0.75636,220000000.0
2008-09-10 16:00:00,0.75646,0.75842,0.7564,0.7578,207400000.0
2008-09-10 16:15:00,0.75807,0.75877,0.75727,0.75768,202000000.0
2008-09-10 16:30:00,0.75779,0.75883,0.75713,0.75816,204800000.0
2008-09-10 16:45:00,0.75795,0.75805,0.75562,0.75748,199400000.0
2008-09-10 17:00:00,0.75759,0.75774,0.75678,0.75737,195200000.0
2008-09-10 17:15:00,0.75735,0.75787,0.75615,0.75735,194000000.0
2008-09-10 17:30:00,0.75745,0.75856,0.75703,0.75845,205800000.0
2008-09-10 17:45:00,0.75853,0.75858,0.75602,0.7562,195000000.0
2008-09-10 18:00:00,0.75627,0.75771,0.75597,0.75683,193400000.0
2008-09-10 18:15:00,0.75696,0.75747,0.75541,0.75679,204600000.0
2008-09-10 18:30:00,0.75705,0.75767,0.75663,0.75709,212200000.0
2008-09-10 18:45:00,0.75702,0.7576,0.75625,0.75693,212000000.0
2008-09-10 19:00:00,0.75685,0.75694,0.75565,0.75663,208400000.0
2008-09-10 19:15:00,0.7566,0.7566,0.75479,0.75488,183200000.0
2008-09-10 19:30:00,0.75481,0.75568,0.75447,0.75518,198800000.0
2008-09-10 19:45:00,0.75516,0.75626,0.75512,0.75587,206200000.0
2008-09-10 20:00:00,0.7558,0.75589,0.75445,0.75573,197200000.0
2008-09-10 20:15:00,0.75577,0.7561,0.75512,0.75575,196800000.0
2008-09-10 20:30:00,0.75591,0.75648,0.75498,0.75576,203600000.0
2008-09-10 20:45:00,0.75557,0.75617,0.75453,0.75462,189200000.0
2008-09-10 21:00:00,0.75461,0.75535,0.75449,0.75474,206200000.0
2008-09-10 21:15:00,0.75461,0.75461,0.75355,0.7541,215600000.0
2008-09-10 21:30:00,0.75414,0.75545,0.75381,0.75455,196800000.0
2008-09-10 21:45:00,0.75465,0.75518,0.75336,0.75336,209200000.0
2008-09-10 22:00:00,0.75362,0.75383,0.75175,0.75381,215200000.0
2008-09-10 22:15:00,0.75374,0.75409,0.75292,0.75401,199400000.0
2008-09-10 22:30:00,0.75396,0.75461,0.75322,0.75434,194800000.0
2008-09-10 22:45:00,0.75363,0.75392,0.75147,0.75161,208400000.0
2008-09-10 23:00:00,0.75132,0.75132,0.74548,0.74611,204800000.0
2008-09-10 23:15:00,0.74593,0.74593,0.74291,0.74321,201400000.0
2008-09-10 23:30:00,0.74314,0.74498,0.74297,0.74378,202400000.0
2008-09-10 23:45:00,0.74352,0.74383,0.74211,0.74352,184800000.0
2008-09-11 00:00:00,0.74349,0.74402,0.74262,0.7429,191200000.0
2008-09-11 00:15:00,0.7428,0.74377,0.74104,0.74112,210600000.0
2008-09-11 00:30:00,0.74097,0.74142,0.74031,0.74044,180000000.0
2008-09-11 00:45:00,0.74056,0.74245,0.7403,0.74245,196200000.0
2008-09-11 01:00:00,0.74237,0.74254,0.74174,0.74225,188000000.0
2008-09-11 01:15:00,0.74209,0.7422,0.74059,0.74091,182000000.0
2008-09-11 01:30:00,0.74095,0.7418,0.74039,0.7418,191200000.0
2008-09-11 01:45:00,0.74197,0.74338,0.74197,0.74302,207800000.0
2008-09-11 02:00:00,0.7432,0.7441,0.74251,0.74301,246000000.0
2008-09-11 02:15:00,0.74338,0.74344,0.74197,0.74234,247600000.0
2008-09-11 02:30:00,0.74242,0.74286,0.74185,0.74251,211400000.0
2008-09-11 02:45:00,0.74173,0.74294,0.74173,0.74204,203400000.0
2008-09-11 03:00:00,0.74132,0.74302,0.74132,0.74214,187600000.0
2008-09-11 03:15:00,0.74201,0.74295,0.74149,0.74283,211800000.0
2008-09-11 03:30:00,0.74293,0.74376,0.74216,0.74342,188400000.0
2008-09-11 03:45:00,0.74366,0.74381,0.74072,0.74099,197000000.0
2008-09-11 04:00:00,0.74101,0.74206,0.74056,0.74174,217400000.0
2008-09-11 04:15:00,0.74159,0.74183,0.74043,0.74072,233400000.0
2008-09-11 04:30:00,0.74077,0.74157,0.74019,0.74095,218600000.0
2008-09-11 04:45:00,0.74094,0.74126,0.7405,0.74091,222800000.0
2008-09-11 05:00:00,0.74098,0.74134,0.7407,0.74076,232400000.0
2008-09-11 05:15:00,0.74055,0.74089,0.73963,0.74032,247800000.0
2008-09-11 05:30:00,0.7403,0.74044,0.73883,0.74002,228600000.0
2008-09-11 05:45:00,0.73996,0.73996,0.73892,0.73928,360400000.0
2008-09-11 06:00:00,0.73929,0.73991,0.73844,0.73949,254800000.0
2008-09-11 06:15:00,0.73942,0.73955,0.73871,0.7391,207000000.0
2008-09-11 06:30:00,0.7392,0.74052,0.73861,0.74023,181600000.0
2008-09-11 06:45:00,0.74015,0.74055,0.73988,0.74006,211600000.0
2008-09-11 07:00:00,0.74005,0.7403,0.73921,0.7395,223000000.0
2008-09-11 07:15:00,0.73984,0.73991,0.73899,0.73908,195200000.0
2008-09-11 07:30:00,0.73914,0.73959,0.73831,0.73948,225600000.0
2008-09-11 07:45:00,0.73971,0.7398,0.7385,0.73909,246200000.0
2008-09-11 08:00:00,0.7388,0.74088,0.7387,0.74075,229800000.0
2008-09-11 08:15:00,0.74085,0.74114,0.7398,0.74052,288400000.0
2008-09-11 08:30:00,0.74045,0.74062,0.73931,0.73931,381600000.0
2008-09-11 08:45:00,0.73947,0.73947,0.73769,0.73769,543400000.0
2008-09-11 09:00:00,0.73739,0.73752,0.73637,0.73728,426800000.0
2008-09-11 09:15:00,0.73743,0.73859,0.73721,0.7382,562200000.0
2008-09-11 09:30:00,0.73808,0.73812,0.73517,0.73539,605200000.0
2008-09-11 09:45:00,0.73538,0.73583,0.73491,0.73562,686000000.0
2008-09-11 10:00:00,0.73544,0.73544,0.734,0.73502,834400000.0
2008-09-11 10:15:00,0.73479,0.73535,0.73468,0.73526,804400000.0
2008-09-11 10:30:00,0.73524,0.73553,0.73391,0.73406,427800000.0
2008-09-11 10:45:00,0.73399,0.735,0.73349,0.73474,561600000.0
2008-09-11 11:00:00,0.73464,0.73691,0.73454,0.73665,704400000.0
2008-09-11 11:15:00,0.73659,0.73676,0.7357,0.73618,706400000.0
2008-09-11 11:30:00,0.73617,0.73617,0.73407,0.73477,546400000.0
2008-09-11 11:45:00,0.73491,0.73636,0.73489,0.73613,647400000.0
2008-09-11 12:00:00,0.73619,0.73741,0.73618,0.73728,351000000.0
2008-09-11 12:15:00,0.7375,0.73824,0.7364,0.7364,654800000.0
2008-09-11 12:30:00,0.73618,0.73902,0.73584,0.73749,450600000.0
2008-09-11 12:45:00,0.73747,0.73787,0.73689,0.73787,538000000.0
2008-09-11 13:00:00,0.73779,0.7378,0.73622,0.73698,387200000.0
2008-09-11 13:15:00,0.73703,0.73749,0.73651,0.73654,635800000.0
2008-09-11 13:30:00,0.73657,0.73657,0.73547,0.73598,434000000.0
2008-09-11 13:45:00,0.73616,0.73644,0.73526,0.73623,438000000.0
2008-09-11 14:00:00,0.73616,0.73702,0.73608,0.73684,409400000.0
2008-09-11 14:15:00,0.73673,0.73709,0.73626,0.73626,370600000.0
2008-09-11 14:30:00,0.73626,0.73711,0.73552,0.7356,201000000.0
2008-09-11 14:45:00,0.73545,0.73595,0.7349,0.73551,192600000.0
2008-09-11 15:00:00,0.7358,0.73787,0.73484,0.73787,197200000.0
2008-09-11 15:15:00,0.73782,0.73787,0.73682,0.73757,204800000.0
2008-09-11 15:30:00,0.73761,0.7377,0.73647,0.73648,196400000.0
2008-09-11 15:45:00,0.73655,0.73681,0.73589,0.73681,220000000.0
2008-09-11 16:00:00,0.73672,0.73803,0.73605,0.7377,206800000.0
2008-09-11 16:15:00,0.73762,0.73781,0.73566,0.73691,203200000.0
2008-09-11 16:30:00,0.73682,0.73841,0.73616,0.7383,203000000.0
2008-09-11 16:45:00,0.73836,0.73964,0.73784,0.73827,200000000.0
2008-09-11 17:00:00,0.73797,0.73884,0.73755,0.73759,196400000.0
2008-09-11 17:15:00,0.73779,0.73883,0.73709,0.73735,193000000.0
2008-09-11 17:30:00,0.73735,0.73915,0.73735,0.73912,206200000.0
2008-09-11 17:45:00,0.73925,0.74132,0.73921,0.74079,195000000.0
2008-09-11 18:00:00,0.74082,0.74227,0.74054,0.74078,194200000.0
2008-09-11 18:15:00,0.74021,0.74105,0.73908,0.74056,206400000.0
2008-09-11 18:30:00,0.74025,0.74079,0.73891,0.73955,214000000.0
2008-09-11 18:45:00,0.73952,0.73997,0.73908,0.7398,211200000.0
2008-09-11 19:00:00,0.73965,0.73965,0.73807,0.73895,208000000.0
2008-09-11 19:15:00,0.73918,0.74036,0.73824,0.73998,182000000.0
2008-09-11 19:30:00,0.73982,0.74116,0.73951,0.74111,197800000.0
2008-09-11 19:45:00,0.74149,0.74197,0.74081,0.74194,206800000.0
2008-09-11 20:00:00,0.74189,0.74204,0.74097,0.74097,196800000.0
2008-09-11 20:15:00,0.74098,0.74181,0.74076,0.74176,196800000.0
2008-09-11 20:30:00,0.74179,0.74261,0.74089,0.74121,203800000.0
2008-09-11 20:45:00,0.74114,0.74236,0.74114,0.74134,189600000.0
2008-09-11 21:00:00,0.7416,0.7423,0.74144,0.74205,204200000.0
2008-09-11 21:15:00,0.74197,0.74197,0.74062,0.74096,213800000.0
2008-09-11 21:30:00,0.74091,0.74092,0.7396,0.74064,196800000.0
2008-09-11 21:45:00,0.74058,0.74362,0.74053,0.74311,208800000.0
2008-09-11 22:00:00,0.74341,0.7448,0.74268,0.743,214200000.0
2008-09-11 22:15:00,0.74333,0.7456,0.74333,0.74505,200200000.0
2008-09-11 22:30:00,0.74477,0.74546,0.74341,0.74546,193400000.0
2008-09-11 22:45:00,0.74556,0.74619,0.74402,0.74604,208000000.0
2008-09-11 23:00:00,0.74589,0.74644,0.74466,0.74644,204600000.0
2008-09-11 23:15:00,0.74648,0.74678,0.74525,0.74662,203200000.0
2008-09-11 23:30:00,0.74617,0.74663,0.74584,0.74612,202000000.0
2008-09-11 23:45:00,0.74598,0.746,0.7448,0.74567,184200000.0
2008-09-12 00:00:00,0.7455,0.74583,0.74457,0.74468,189800000.0
2008-09-12 00:15:00,0.74457,0.74457,0.74199,0.742,212000000.0
2008-09-12 00:30:00,0.74191,0.74256,0.74095,0.74155,164600000.0
2008-09-12 00:45:00,0.74087,0.74177,0.73911,0.74103,196800000.0
2008-09-12 01:00:00,0.74098,0.74285,0.74096,0.74261,186600000.0
2008-09-12 01:15:00,0.74272,0.74296,0.74194,0.74246,182200000.0
2008-09-12 01:30:00,0.74247,0.74344,0.74172,0.74344,189200000.0
2008-09-12 01:45:00,0.74359,0.74388,0.74263,0.74263,206800000.0
2008-09-12 02:00:00,0.74235,0.74457,0.74235,0.74444,244800000.0
2008-09-12 02:15:00,0.74475,0.74501,0.74303,0.74303,247400000.0
2008-09-12 02:30:00,0.74285,0.7435,0.74266,0.74313,211600000.0
2008-09-12 02:45:00,0.74317,0.74422,0.74317,0.74359,205200000.0
2008-09-12 03:00:00,0.74354,0.74376,0.74264,0.74303,189200000.0
2008-09-12 03:15:00,0.74309,0.74311,0.74208,0.7421,212000000.0
2008-09-12 03:30:00,0.74214,0.74243,0.7417,0.74226,198200000.0
2008-09-12 03:45:00,0.74239,0.74337,0.74232,0.7428,196000000.0
2008-09-12 04:00:00,0.74265,0.74336,0.74188,0.74233,218200000.0
2008-09-12 04:15:00,0.74237,0.74256,0.74113,0.74206,234400000.0
2008-09-12 04:30:00,0.74216,0.74265,0.7419,0.74234,212600000.0
2008-09-12 04:45:00,0.74229,0.74235,0.74115,0.74139,224000000.0
2008-09-12 05:00:00,0.74193,0.74197,0.74141,0.74163,232200000.0
2008-09-12 05:15:00,0.74161,0.74195,0.74037,0.74195,246600000.0
2008-09-12 05:30:00,0.74183,0.74245,0.74115,0.74232,231000000.0
2008-09-12 05:45:00,0.74231,0.74231,0.74153,0.74224,361800000.0
2008-09-12 06:00:00,0.7423,0.7425,0.74103,0.74186,256400000.0
2008-09-12 06:15:00,0.74185,0.74199,0.74115,0.74161,208400000.0
2008-09-12 06:30:00,0.74106,0.74213,0.74106,0.74213,181000000.0
2008-09-12 06:45:00,0.74213,0.74213,0.74119,0.74177,211600000.0
2008-09-12 07:00:00,0.74199,0.74291,0.74141,0.74278,214800000.0
2008-09-12 07:15:00,0.74281,0.74294,0.74227,0.74256,194400000.0
2008-09-12 07:30:00,0.74233,0.744,0.74212,0.74394,225200000.0
2008-09-12 07:45:00,0.74398,0.74453,0.74251,0.74375,239200000.0
2008-09-12 08:00:00,0.74372,0.74405,0.74333,0.74367,228000000.0
2008-09-12 08:15:00,0.74374,0.74505,0.74354,0.74476,286800000.0
2008-09-12 08:30:00,0.74482,0.74509,0.74345,0.74354,383600000.0
2008-09-12 08:45:00,0.74355,0.74386,0.74203,0.74363,545000000.0
2008-09-12 09:00:00,0.74361,0.74467,0.74321,0.74418,425800000.0
2008-09-12 09:15:00,0.74428,0.74448,0.7433,0.74425,562400000.0
2008-09-12 09:30:00,0.74425,0.74525,0.74413,0.7449,605800000.0
2008-09-12 09:45:00,0.74473,0.74543,0.74463,0.74538,686400000.0
2008-09-12 10:00:00,0.7454,0.74577,0.74462,0.74551,835600000.0
2008-09-12 10:15:00,0.74545,0.74858,0.74545,0.74843,805400000.0
2008-09-12 10:30:00,0.74849,0.74886,0.74675,0.74886,427600000.0
2008-09-12 10:45:00,0.74914,0.75015,0.7483,0.7483,559000000.0
2008-09-12 11:00:00,0.74813,0.74888,0.74801,0.74866,706400000.0
2008-09-12 11:15:00,0.74877,0.7492,0.7473,0.74801,710400000.0
2008-09-12 11:30:00,0.74803,0.74853,0.74731,0.7483,543000000.0
2008-09-12 11:45:00,0.74828,0.74828,0.74731,0.74776,649000000.0
2008-09-12 12:00:00,0.74695,0.74869,0.74695,0.74854,354600000.0
2008-09-12 12:15:00,0.74874,0.74887,0.74542,0.74555,657400000.0
2008-09-12 12:30:00,0.74563,0.74764,0.74563,0.74703,453800000.0
2008-09-12 12:45:00,0.74692,0.74742,0.74599,0.74742,536400000.0
2008-09-12 13:00:00,0.74697,0.74697,0.74589,0.74601,388000000.0
2008-09-12 13:15:00,0.74606,0.74628,0.74521,0.74546,636200000.0
2008-09-12 13:30:00,0.74542,0.74611,0.74512,0.74556,422400000.0
2008-09-12 13:45:00,0.74552,0.74552,0.74443,0.74497,438000000.0
2008-09-12 14:00:00,0.74496,0.74551,0.7445,0.74512,407800000.0
2008-09-12 14:15:00,0.74523,0.74587,0.74456,0.74532,368600000.0
2008-09-12 14:30:00,0.74467,0.74519,0.74421,0.74471,201800000.0
2008-09-12 14:45:00,0.74477,0.74623,0.74454,0.74555,193200000.0
2008-09-12 15:00:00,0.74538,0.74589,0.74443,0.74507,196800000.0
2008-09-12 15:15:00,0.74506,0.74532,0.74411,0.74411,205600000.0
2008-09-12 15:30:00,0.7441,0.74443,0.74376,0.74394,196000000.0
2008-09-12 15:45:00,0.74392,0.74497,0.74381,0.74387,219800000.0
2008-09-12 16:00:00,0.74367,0.74615,0.74301,0.74578,207800000.0
2008-09-12 16:15:00,0.74568,0.74642,0.74451,0.74552,201600000.0
2008-09-12 16:30:00,0.74527,0.74793,0.7447,0.7477,205200000.0
2008-09-12 16:45:00,0.74775,0.75177,0.74763,0.75177,200600000.0
2008-09-12 17:00:00,0.75192,0.75368,0.75124,0.75232,195400000.0
2008-09-12 17:15:00,0.75255,0.7527,0.75082,0.75082,193600000.0
2008-09-12 17:30:00,0.75055,0.75061,0.74907,0.7497,205200000.0
2008-09-12 17:45:00,0.74992,0.75115,0.74972,0.75108,194400000.0
2008-09-12 18:00:00,0.75126,0.75155,0.74997,0.75029,195200000.0
2008-09-12 18:15:00,0.75027,0.75181,0.75017,0.75135,204200000.0
2008-09-12 18:30:00,0.75114,0.75305,0.75073,0.75237,212800000.0
2008-09-12 18:45:00,0.75229,0.75229,0.74969,0.75039,212200000.0
2008-09-12 19:00:00,0.75001,0.75201,0.74986,0.7517,209600000.0
2008-09-12 19:15:00,0.75186,0.75237,0.75095,0.75208,184000000.0
2008-09-12 19:30:00,0.75208,0.75329,0.75167,0.75297,197000000.0
2008-09-12 19:45:00,0.75296,0.75432,0.75266,0.75361,206200000.0
2008-09-12 20:00:00,0.75366,0.75384,0.75296,0.75377,198000000.0
2008-09-12 20:15:00,0.75372,0.7541,0.75339,0.75347,200800000.0
2008-09-12 20:30:00,0.75359,0.7549,0.75281,0.75478,203600000.0
2008-09-12 20:45:00,0.75462,0.75492,0.75389,0.75433,188600000.0
2008-09-12 21:00:00,0.7542,0.75497,0.75402,0.75426,206000000.0
2008-09-12 21:15:00,0.75428,0.7558,0.75428,0.75541,214600000.0
2008-09-12 21:30:00,0.7553,0.75561,0.75433,0.75561,196800000.0
2008-09-12 21:45:00,0.75559,0.75587,0.75473,0.75488,208400000.0
2008-09-12 22:00:00,0.75502,0.75562,0.7543,0.75519,214000000.0
2008-09-12 22:15:00,0.75437,0.75612,0.7543,0.75585,199800000.0
2008-09-12 22:30:00,0.75578,0.75596,0.75441,0.75576,194000000.0
2008-09-12 22:45:00,0.75561,0.75595,0.75461,0.75553,207800000.0
2008-09-14 23:00:00,0.74312,0.74722,0.74312,0.74702,205200000.0
2008-09-14 23:15:00,0.74648,0.74838,0.7457,0.74811,207200000.0
2008-09-14 23:30:00,0.74782,0.74862,0.74647,0.74795,202000000.0
2008-09-14 23:45:00,0.74734,0.74806,0.74611,0.7465,192000000.0
2008-09-15 00:00:00,0.75245,0.75245,0.7451,0.74653,190400000.0
2008-09-15 00:15:00,0.74656,0.74666,0.74549,0.74565,211600000.0
2008-09-15 00:30:00,0.74557,0.7457,0.74437,0.74515,166800000.0
2008-09-15 00:45:00,0.7451,0.74599,0.74331,0.74591,198000000.0
2008-09-15 01:00:00,0.74592,0.74716,0.74581,0.74665,194000000.0
2008-09-15 01:15:00,0.74694,0.74809,0.74692,0.74724,182200000.0
2008-09-15 01:30:00,0.74714,0.74782,0.74615,0.74758,195600000.0
2008-09-15 01:45:00,0.74767,0.74844,0.74721,0.74725,207200000.0
2008-09-15 02:00:00,0.74703,0.74821,0.74656,0.74801,206000000.0
2008-09-15 02:15:00,0.7478,0.7481,0.746,0.74636,191200000.0
2008-09-15 02:30:00,0.74651,0.75042,0.74651,0.75035,182200000.0
2008-09-15 02:45:00,0.7505,0.75086,0.74943,0.75012,188000000.0
2008-09-15 03:00:00,0.75013,0.75013,0.74766,0.74767,196600000.0
2008-09-15 03:15:00,0.74752,0.74811,0.74698,0.74811,164400000.0
2008-09-15 03:30:00,0.74805,0.74845,0.74699,0.74727,210400000.0
2008-09-15 03:45:00,0.74719,0.74719,0.74611,0.74672,190800000.0
2008-09-15 04:00:00,0.7466,0.7475,0.74624,0.74665,184400000.0
2008-09-15 04:15:00,0.747,0.74804,0.74686,0.74799,201600000.0
2008-09-15 04:30:00,0.74758,0.74808,0.74667,0.7467,202000000.0
2008-09-15 04:45:00,0.7467,0.74676,0.74507,0.74531,205400000.0
2008-09-15 05:00:00,0.74528,0.74543,0.74335,0.74335,208800000.0
2008-09-15 05:15:00,0.74316,0.74337,0.74092,0.74273,193600000.0
2008-09-15 05:30:00,0.74263,0.74432,0.7419,0.74273,200000000.0
2008-09-15 05:45:00,0.74337,0.74387,0.74283,0.74376,216000000.0
2008-09-15 06:00:00,0.74356,0.74423,0.74264,0.74344,207600000.0
2008-09-15 06:15:00,0.7437,0.74462,0.74321,0.74407,198000000.0
2008-09-15 06:30:00,0.7441,0.74677,0.74323,0.74653,214400000.0
2008-09-15 06:45:00,0.74618,0.74618,0.74443,0.74477,205600000.0
2008-09-15 07:00:00,0.74479,0.74512,0.74395,0.74421,188800000.0
2008-09-15 07:15:00,0.74432,0.74596,0.74404,0.74567,204200000.0
2008-09-15 07:30:00,0.74572,0.74668,0.74448,0.74448,197200000.0
2008-09-15 07:45:00,0.7449,0.74517,0.74335,0.74349,196400000.0
2008-09-15 08:00:00,0.74352,0.74631,0.74352,0.74598,206800000.0
2008-09-15 08:15:00,0.74605,0.74652,0.74463,0.74652,198400000.0
2008-09-15 08:30:00,0.74639,0.74639,0.74354,0.74559,182600000.0
2008-09-15 08:45:00,0.74556,0.74556,0.73986,0.73986,208600000.0
2008-09-15 09:00:00,0.73995,0.74165,0.73995,0.74018,211400000.0
2008-09-15 09:15:00,0.73986,0.74024,0.73868,0.73992,213200000.0
2008-09-15 09:30:00,0.74002,0.74007,0.73779,0.7386,205200000.0
2008-09-15 09:45:00,0.73854,0.74019,0.73854,0.73984,194400000.0
2008-09-15 10:00:00,0.73993,0.74068,0.73868,0.73924,195200000.0
2008-09-15 10:15:00,0.73923,0.7397,0.73794,0.73928,206200000.0
2008-09-15 10:30:00,0.73943,0.74055,0.73931,0.73959,194400000.0
2008-09-15 10:45:00,0.73926,0.74025,0.73626,0.73626,194600000.0
2008-09-15 11:00:00,0.7363,0.74018,0.73607,0.73852,198200000.0
2008-09-15 11:15:00,0.73853,0.74,0.73636,0.73684,204000000.0
2008-09-15 11:30:00,0.7369,0.73774,0.73605,0.73774,202800000.0
2008-09-15 11:45:00,0.73805,0.73818,0.73463,0.73644,209200000.0
2008-09-15 12:00:00,0.73646,0.73706,0.73542,0.7359,220800000.0
2008-09-15 12:15:00,0.73602,0.73708,0.73561,0.73694,195400000.0
2008-09-15 12:30:00,0.73694,0.73788,0.73544,0.73589,204800000.0
2008-09-15 12:45:00,0.73616,0.73682,0.73413,0.73495,195000000.0
2008-09-15 13:00:00,0.73541,0.73601,0.73242,0.73286,192800000.0
2008-09-15 13:15:00,0.73261,0.73512,0.73244,0.73456,202200000.0
2008-09-15 13:30:00,0.73453,0.73726,0.73434,0.73667,369800000.0
2008-09-15 13:45:00,0.73714,0.7389,0.7365,0.73838,408200000.0
2008-09-15 14:00:00,0.73805,0.7403,0.736,0.73844,436400000.0
2008-09-15 14:15:00,0.73876,0.74055,0.73701,0.74055,424600000.0
2008-09-15 14:30:00,0.74042,0.74148,0.7399,0.74115,636600000.0
2008-09-15 14:45:00,0.74104,0.74268,0.741,0.74258,386400000.0
2008-09-15 15:00:00,0.74244,0.74291,0.74066,0.74109,536200000.0
2008-09-15 15:15:00,0.741,0.7418,0.73961,0.74012,450000000.0
2008-09-15 15:30:00,0.74062,0.74244,0.7379,0.7379,655400000.0
2008-09-15 15:45:00,0.73757,0.73837,0.73711,0.73823,351600000.0
2008-09-15 16:00:00,0.73841,0.73917,0.73792,0.73876,646800000.0
2008-09-15 16:15:00,0.73929,0.74096,0.73827,0.7394,545000000.0
2008-09-15 16:30:00,0.73966,0.74008,0.73816,0.73823,708400000.0
2008-09-15 16:45:00,0.73807,0.74064,0.73677,0.74032,707800000.0
2008-09-15 17:00:00,0.74085,0.74283,0.7405,0.74283,558800000.0
2008-09-15 17:15:00,0.74257,0.74283,0.74022,0.74047,427800000.0
2008-09-15 17:30:00,0.74034,0.74065,0.73818,0.73818,804000000.0
2008-09-15 17:45:00,0.73817,0.73888,0.73739,0.73809,833400000.0
2008-09-15 18:00:00,0.73774,0.7397,0.73759,0.73909,686200000.0
2008-09-15 18:15:00,0.73915,0.74025,0.73803,0.73881,606800000.0
2008-09-15 18:30:00,0.73844,0.73922,0.73765,0.73765,560200000.0
2008-09-15 18:45:00,0.73779,0.73808,0.7367,0.73714,427800000.0
2008-09-15 19:00:00,0.73715,0.73722,0.73451,0.73451,544200000.0
2008-09-15 19:15:00,0.73447,0.73625,0.73447,0.73514,382400000.0
2008-09-15 19:30:00,0.73534,0.73617,0.73514,0.73525,288800000.0
2008-09-15 19:45:00,0.73524,0.73582,0.73432,0.73432,229400000.0
2008-09-15 20:00:00,0.7339,0.73512,0.73356,0.73398,239000000.0
2008-09-15 20:15:00,0.73401,0.73458,0.73348,0.73386,224800000.0
2008-09-15 20:30:00,0.73385,0.73431,0.73262,0.73276,193800000.0
2008-09-15 20:45:00,0.73266,0.73503,0.73256,0.73419,215600000.0
2008-09-15 21:00:00,0.73411,0.73443,0.73182,0.73233,212800000.0
2008-09-15 21:15:00,0.73234,0.7333,0.73158,0.73164,181000000.0
2008-09-15 21:30:00,0.73162,0.73289,0.73114,0.73279,208200000.0
2008-09-15 21:45:00,0.73324,0.73342,0.73106,0.73161,255400000.0
2008-09-15 22:00:00,0.73177,0.73236,0.73091,0.73176,362200000.0
2008-09-15 22:15:00,0.73207,0.73436,0.73207,0.73436,224200000.0
2008-09-15 22:30:00,0.73435,0.73559,0.7342,0.735,246000000.0
2008-09-15 22:45:00,0.73536,0.73537,0.73454,0.73477,232800000.0
2008-09-15 23:00:00,0.73483,0.73483,0.73352,0.73391,221600000.0
2008-09-15 23:15:00,0.73395,0.7359,0.73385,0.73418,212000000.0
2008-09-15 23:30:00,0.73374,0.73493,0.73315,0.73332,233800000.0
2008-09-15 23:45:00,0.73307,0.73346,0.73174,0.73214,217600000.0
2008-09-16 00:00:00,0.73228,0.73252,0.73046,0.73184,196200000.0
2008-09-16 00:15:00,0.73181,0.73296,0.73177,0.73278,191400000.0
2008-09-16 00:30:00,0.73231,0.73277,0.72956,0.72981,211600000.0
2008-09-16 00:45:00,0.72976,0.73014,0.72673,0.72713,187600000.0
2008-09-16 01:00:00,0.72714,0.7275,0.72639,0.72679,206000000.0
2008-09-16 01:15:00,0.72689,0.72803,0.72689,0.72791,210600000.0
2008-09-16 01:30:00,0.72783,0.72913,0.72708,0.72904,247000000.0
2008-09-16 01:45:00,0.72891,0.72998,0.72843,0.72843,245000000.0
2008-09-16 02:00:00,0.72895,0.73133,0.72857,0.72878,206600000.0
2008-09-16 02:15:00,0.72887,0.72956,0.72645,0.72739,189200000.0
2008-09-16 02:30:00,0.72763,0.72766,0.72478,0.72481,182400000.0
2008-09-16 02:45:00,0.72492,0.7266,0.72373,0.72644,190200000.0
2008-09-16 03:00:00,0.72654,0.7284,0.72621,0.72757,187800000.0
2008-09-16 03:15:00,0.72748,0.72862,0.72713,0.72746,174000000.0
2008-09-16 03:30:00,0.72733,0.72738,0.72587,0.72711,211400000.0
2008-09-16 03:45:00,0.72681,0.72699,0.72558,0.72601,190600000.0
2008-09-16 04:00:00,0.72621,0.72628,0.72281,0.72494,184800000.0
2008-09-16 04:15:00,0.72473,0.7248,0.72357,0.72442,202400000.0
2008-09-16 04:30:00,0.72439,0.72469,0.72362,0.7246,202000000.0
2008-09-16 04:45:00,0.72462,0.72524,0.72354,0.72513,205600000.0
2008-09-16 05:00:00,0.72513,0.72564,0.72491,0.72564,207800000.0
2008-09-16 05:15:00,0.72579,0.7264,0.72559,0.72603,189600000.0
2008-09-16 05:30:00,0.72609,0.72615,0.7253,0.72588,200400000.0
2008-09-16 05:45:00,0.72578,0.72658,0.72482,0.72509,214800000.0
2008-09-16 06:00:00,0.72462,0.72483,0.72292,0.72349,208200000.0
2008-09-16 06:15:00,0.72344,0.72471,0.72244,0.72403,196200000.0
2008-09-16 06:30:00,0.72399,0.72404,0.7231,0.72375,210400000.0
2008-09-16 06:45:00,0.7238,0.72393,0.7228,0.72323,206000000.0
2008-09-16 07:00:00,0.72343,0.72349,0.72249,0.72299,189600000.0
2008-09-16 07:15:00,0.72259,0.72306,0.72098,0.72242,203600000.0
2008-09-16 07:30:00,0.72155,0.72243,0.72155,0.72239,196200000.0
2008-09-16 07:45:00,0.72257,0.72307,0.72139,0.72139,192400000.0
2008-09-16 08:00:00,0.72138,0.72214,0.72034,0.7217,205600000.0
2008-09-16 08:15:00,0.72172,0.72304,0.72124,0.72303,198400000.0
2008-09-16 08:30:00,0.72305,0.72353,0.72182,0.72293,182600000.0
2008-09-16 08:45:00,0.72283,0.72339,0.72146,0.72239,209200000.0
2008-09-16 09:00:00,0.72231,0.72336,0.72082,0.72082,211400000.0
2008-09-16 09:15:00,0.72088,0.72094,0.71862,0.71865,213000000.0
2008-09-16 09:30:00,0.71861,0.72125,0.7179,0.72121,204600000.0
2008-09-16 09:45:00,0.72121,0.72131,0.71815,0.71856,194000000.0
2008-09-16 10:00:00,0.71861,0.72065,0.71856,0.72017,196000000.0
2008-09-16 10:15:00,0.71985,0.72012,0.71834,0.71922,207000000.0
2008-09-16 10:30:00,0.71921,0.71966,0.71846,0.71933,193600000.0
2008-09-16 10:45:00,0.71917,0.71977,0.71874,0.71935,195200000.0
2008-09-16 11:00:00,0.71908,0.72039,0.71897,0.7202,199800000.0
2008-09-16 11:15:00,0.72015,0.72187,0.71886,0.72187,205400000.0
2008-09-16 11:30:00,0.72178,0.72486,0.72143,0.72439,201800000.0
2008-09-16 11:45:00,0.72474,0.72762,0.72459,0.72662,208400000.0
2008-09-16 12:00:00,0.72641,0.72676,0.72348,0.72425,220000000.0
2008-09-16 12:15:00,0.72437,0.7279,0.72437,0.72703,195400000.0
2008-09-16 12:30:00,0.727,0.72723,0.72531,0.72544,204800000.0
2008-09-16 12:45:00,0.7256,0.72662,0.72451,0.72552,197000000.0
2008-09-16 13:00:00,0.72566,0.72645,0.7243,0.7243,192800000.0
2008-09-16 13:15:00,0.72449,0.72489,0.72399,0.72426,202800000.0
2008-09-16 13:30:00,0.72417,0.72532,0.72366,0.72453,370000000.0
2008-09-16 13:45:00,0.72445,0.72708,0.724,0.72698,407600000.0
2008-09-16 14:00:00,0.72681,0.72813,0.72559,0.72786,437400000.0
2008-09-16 14:15:00,0.72789,0.72875,0.72515,0.72602,423800000.0
2008-09-16 14:30:00,0.72577,0.72586,0.72201,0.7242,635200000.0
2008-09-16 14:45:00,0.72413,0.7268,0.72395,0.72502,387600000.0
2008-09-16 15:00:00,0.72485,0.72675,0.72485,0.72661,535600000.0
2008-09-16 15:15:00,0.72659,0.72966,0.72626,0.72813,452400000.0
2008-09-16 15:30:00,0.72824,0.73193,0.72823,0.73156,656200000.0
2008-09-16 15:45:00,0.73173,0.7339,0.73146,0.73231,352200000.0
2008-09-16 16:00:00,0.73231,0.73352,0.73208,0.73307,647800000.0
2008-09-16 16:15:00,0.73329,0.73397,0.73184,0.73339,544800000.0
2008-09-16 16:30:00,0.73351,0.7349,0.73273,0.73455,712000000.0
2008-09-16 16:45:00,0.73446,0.73825,0.73233,0.73543,706400000.0
2008-09-16 17:00:00,0.73523,0.73713,0.73333,0.7334,560800000.0
2008-09-16 17:15:00,0.73322,0.73395,0.73225,0.73395,427200000.0
2008-09-16 17:30:00,0.73405,0.73665,0.73405,0.73598,802600000.0
2008-09-16 17:45:00,0.7361,0.73682,0.73512,0.73682,834800000.0
2008-09-16 18:00:00,0.73695,0.73829,0.73637,0.73702,684400000.0
2008-09-16 18:15:00,0.73727,0.73851,0.73623,0.73787,605200000.0
2008-09-16 18:30:00,0.73753,0.73833,0.7374,0.73759,561200000.0
2008-09-16 18:45:00,0.73739,0.73871,0.73647,0.73796,426800000.0
2008-09-16 19:00:00,0.73799,0.73852,0.73735,0.73852,543400000.0
2008-09-16 19:15:00,0.73853,0.73901,0.73787,0.73836,380200000.0
2008-09-16 19:30:00,0.73848,0.73853,0.73712,0.73751,288400000.0
2008-09-16 19:45:00,0.73745,0.73844,0.73731,0.73831,230400000.0
2008-09-16 20:00:00,0.73832,0.73837,0.7353,0.7353,238800000.0
2008-09-16 20:15:00,0.73318,0.73483,0.73086,0.73368,224600000.0
2008-09-16 20:30:00,0.73366,0.74153,0.73361,0.73624,194000000.0
2008-09-16 20:45:00,0.73648,0.73937,0.73648,0.7393,213800000.0
2008-09-16 21:00:00,0.73929,0.74007,0.73907,0.73976,211600000.0
2008-09-16 21:15:00,0.73984,0.74168,0.73975,0.74032,180800000.0
2008-09-16 21:30:00,0.74025,0.74025,0.73896,0.73922,208600000.0
2008-09-16 21:45:00,0.73948,0.74033,0.73928,0.73986,255800000.0
2008-09-16 22:00:00,0.74003,0.74441,0.74003,0.74374,362200000.0
2008-09-16 22:15:00,0.74385,0.74487,0.74276,0.74464,232200000.0
2008-09-16 22:30:00,0.74468,0.74473,0.74298,0.74337,244200000.0
2008-09-16 22:45:00,0.74335,0.74335,0.7406,0.74147,232800000.0
2008-09-16 23:00:00,0.74082,0.74154,0.73963,0.7397,222200000.0
2008-09-16 23:15:00,0.73966,0.74144,0.73926,0.7408,211600000.0
2008-09-16 23:30:00,0.74025,0.74101,0.7374,0.7379,232800000.0
2008-09-16 23:45:00,0.73735,0.73803,0.73579,0.73794,217800000.0
2008-09-17 00:00:00,0.7382,0.73906,0.73694,0.73733,184800000.0
2008-09-17 00:15:00,0.73776,0.73776,0.73525,0.73615,194800000.0
2008-09-17 00:30:00,0.73594,0.7361,0.73494,0.73592,210000000.0
2008-09-17 00:45:00,0.73596,0.73733,0.73579,0.73724,188000000.0
2008-09-17 01:00:00,0.73729,0.73839,0.73693,0.73763,205600000.0
2008-09-17 01:15:00,0.73744,0.73934,0.73694,0.73933,212800000.0
2008-09-17 01:30:00,0.73922,0.7413,0.7381,0.74105,246800000.0
2008-09-17 01:45:00,0.74103,0.74361,0.74103,0.74346,245400000.0
2008-09-17 02:00:00,0.743,0.74498,0.74176,0.74486,206000000.0
2008-09-17 02:15:00,0.74488,0.74691,0.74428,0.74441,190400000.0
2008-09-17 02:30:00,0.7445,0.74452,0.74353,0.74405,192400000.0
2008-09-17 02:45:00,0.74399,0.74403,0.74246,0.743,187600000.0
2008-09-17 03:00:00,0.74293,0.74491,0.7429,0.74458,188400000.0
2008-09-17 03:15:00,0.74433,0.74438,0.7419,0.74214,176200000.0
2008-09-17 03:30:00,0.74226,0.7424,0.74079,0.74132,210800000.0
2008-09-17 03:45:00,0.74129,0.74194,0.74096,0.74163,198600000.0
2008-09-17 04:00:00,0.74165,0.74438,0.74158,0.74397,184000000.0
2008-09-17 04:15:00,0.744,0.744,0.74284,0.74331,202000000.0
2008-09-17 04:30:00,0.74342,0.74342,0.74152,0.74247,201400000.0
2008-09-17 04:45:00,0.74265,0.74292,0.74148,0.74167,204800000.0
2008-09-17 05:00:00,0.74084,0.74209,0.73921,0.73991,208400000.0
2008-09-17 05:15:00,0.73999,0.74022,0.73708,0.73813,189200000.0
2008-09-17 05:30:00,0.73836,0.7397,0.73836,0.7397,199800000.0
2008-09-17 05:45:00,0.7399,0.73994,0.73765,0.73818,215600000.0
2008-09-17 06:00:00,0.73819,0.73919,0.73809,0.73889,208400000.0
2008-09-17 06:15:00,0.73876,0.73941,0.7382,0.73916,197600000.0
2008-09-17 06:30:00,0.73902,0.73926,0.7383,0.7387,212000000.0
2008-09-17 06:45:00,0.7385,0.7409,0.73773,0.7409,204600000.0
2008-09-17 07:00:00,0.7409,0.74129,0.73884,0.73896,188800000.0
2008-09-17 07:15:00,0.73907,0.73926,0.73712,0.7378,204400000.0
2008-09-17 07:30:00,0.73782,0.74065,0.73769,0.7406,196800000.0
2008-09-17 07:45:00,0.74051,0.74192,0.74007,0.74154,192000000.0
2008-09-17 08:00:00,0.74178,0.74352,0.7412,0.74335,206600000.0
2008-09-17 08:15:00,0.74327,0.74585,0.74321,0.74585,198400000.0
2008-09-17 08:30:00,0.74592,0.74592,0.74255,0.74276,182200000.0
2008-09-17 08:45:00,0.74277,0.745,0.74119,0.745,208400000.0
2008-09-17 09:00:00,0.74546,0.74546,0.74256,0.74256,211400000.0
2008-09-17 09:15:00,0.74246,0.74352,0.74245,0.74276,212000000.0
2008-09-17 09:30:00,0.74277,0.74362,0.73987,0.73987,205600000.0
2008-09-17 09:45:00,0.73963,0.7401,0.7369,0.73805,193400000.0
2008-09-17 10:00:00,0.73798,0.74049,0.73762,0.74049,195200000.0
2008-09-17 10:15:00,0.74041,0.74134,0.7389,0.73967,205600000.0
2008-09-17 10:30:00,0.73969,0.73996,0.73769,0.73788,192400000.0
2008-09-17 10:45:00,0.73795,0.73938,0.73738,0.73738,195600000.0
2008-09-17 11:00:00,0.73715,0.73832,0.73698,0.73829,200400000.0
2008-09-17 11:15:00,0.73835,0.73871,0.73733,0.73798,204000000.0
2008-09-17 11:30:00,0.7381,0.73828,0.73577,0.73609,201400000.0
2008-09-17 11:45:00,0.73616,0.73751,0.73466,0.73747,208000000.0
2008-09-17 12:00:00,0.73763,0.73778,0.73619,0.73658,219000000.0
2008-09-17 12:15:00,0.7365,0.73714,0.73596,0.73654,195600000.0
2008-09-17 12:30:00,0.7365,0.73726,0.7365,0.73665,205400000.0
2008-09-17 12:45:00,0.73695,0.73778,0.73628,0.73767,196800000.0
2008-09-17 13:00:00,0.73779,0.73899,0.73779,0.73867,192200000.0
2008-09-17 13:15:00,0.73862,0.73863,0.73785,0.73806,202800000.0
2008-09-17 13:30:00,0.73787,0.73794,0.73627,0.73627,368600000.0
2008-09-17 13:45:00,0.73617,0.73718,0.73597,0.73718,409200000.0
2008-09-17 14:00:00,0.7373,0.73799,0.73697,0.73723,436600000.0
2008-09-17 14:15:00,0.73728,0.73766,0.73571,0.73593,426400000.0
2008-09-17 14:30:00,0.73549,0.73714,0.73473,0.73505,635000000.0
2008-09-17 14:45:00,0.73511,0.73749,0.73504,0.73614,386600000.0
2008-09-17 15:00:00,0.73604,0.73607,0.73519,0.73559,534400000.0
2008-09-17 15:15:00,0.73559,0.73591,0.73307,0.73308,451800000.0
2008-09-17 15:30:00,0.73298,0.73757,0.73221,0.73623,654400000.0
2008-09-17 15:45:00,0.73612,0.73612,0.73397,0.73443,352000000.0
2008-09-17 16:00:00,0.7346,0.73615,0.73431,0.73589,649000000.0
2008-09-17 16:15:00,0.73569,0.7359,0.73314,0.73434,543400000.0
2008-09-17 16:30:00,0.73399,0.73551,0.73328,0.73551,710400000.0
2008-09-17 16:45:00,0.7355,0.7364,0.73429,0.73547,708000000.0
2008-09-17 17:00:00,0.73534,0.73547,0.73298,0.73406,561600000.0
2008-09-17 17:15:00,0.73386,0.73457,0.73297,0.73297,428600000.0
2008-09-17 17:30:00,0.73301,0.7345,0.73278,0.73417,805400000.0
2008-09-17 17:45:00,0.73425,0.73457,0.73145,0.73237,835400000.0
2008-09-17 18:00:00,0.73233,0.73298,0.73219,0.73278,683400000.0
2008-09-17 18:15:00,0.73272,0.73296,0.73133,0.73133,605600000.0
2008-09-17 18:30:00,0.73158,0.73291,0.73152,0.73289,561200000.0
2008-09-17 18:45:00,0.73298,0.73357,0.73128,0.73211,426600000.0
2008-09-17 19:00:00,0.73234,0.73461,0.73205,0.73427,545400000.0
2008-09-17 19:15:00,0.73414,0.73414,0.73109,0.73216,382000000.0
2008-09-17 19:30:00,0.73254,0.73422,0.7316,0.73409,288200000.0
2008-09-17 19:45:00,0.73403,0.73514,0.7328,0.73369,229200000.0
2008-09-17 20:00:00,0.73345,0.73389,0.7302,0.73252,238400000.0
2008-09-17 20:15:00,0.73229,0.73556,0.73159,0.73498,223000000.0
2008-09-17 20:30:00,0.73533,0.73643,0.73491,0.73555,193800000.0
2008-09-17 20:45:00,0.73551,0.73686,0.73451,0.73488,221600000.0
2008-09-17 21:00:00,0.73489,0.7362,0.73256,0.73447,212200000.0
2008-09-17 21:15:00,0.73448,0.73501,0.73269,0.73483,181200000.0
2008-09-17 21:30:00,0.73492,0.73527,0.73205,0.73223,207600000.0
2008-09-17 21:45:00,0.73223,0.73223,0.73037,0.73037,255800000.0
2008-09-17 22:00:00,0.72999,0.73159,0.72994,0.73019,361600000.0
2008-09-17 22:15:00,0.73028,0.73109,0.72969,0.73065,218000000.0
2008-09-17 22:30:00,0.73056,0.73147,0.72998,0.73039,248000000.0
2008-09-17 22:45:00,0.73059,0.73079,0.72776,0.72839,231200000.0
2008-09-17 23:00:00,0.72815,0.72815,0.72414,0.72439,222000000.0
2008-09-17 23:15:00,0.72452,0.72561,0.72426,0.72426,210000000.0
2008-09-17 23:30:00,0.72433,0.72467,0.72313,0.72457,233400000.0
2008-09-17 23:45:00,0.72435,0.72605,0.72435,0.72567,217400000.0
2008-09-18 00:00:00,0.72623,0.72914,0.72623,0.72658,196800000.0
2008-09-18 00:15:00,0.72669,0.72856,0.72628,0.72639,192400000.0
2008-09-18 00:30:00,0.72643,0.72757,0.72643,0.72757,187000000.0
2008-09-18 00:45:00,0.72757,0.72892,0.72754,0.72846,189200000.0
2008-09-18 01:00:00,0.72844,0.72844,0.72745,0.72842,204800000.0
2008-09-18 01:15:00,0.72854,0.72854,0.72734,0.72757,211600000.0
2008-09-18 01:30:00,0.72754,0.72814,0.72653,0.72814,247200000.0
2008-09-18 01:45:00,0.7279,0.72801,0.7267,0.7278,246000000.0
2008-09-18 02:00:00,0.72783,0.72825,0.72583,0.72729,206800000.0
2008-09-18 02:15:00,0.7273,0.72961,0.72699,0.72914,190800000.0
2008-09-18 02:30:00,0.72932,0.73047,0.72862,0.72941,183200000.0
2008-09-18 02:45:00,0.72937,0.72997,0.72882,0.72928,191400000.0
2008-09-18 03:00:00,0.72933,0.73069,0.72925,0.72925,185400000.0
2008-09-18 03:15:00,0.72887,0.72954,0.72833,0.72954,163000000.0
2008-09-18 03:30:00,0.72945,0.73005,0.72849,0.72955,211000000.0
2008-09-18 03:45:00,0.72953,0.7304,0.72831,0.73039,190800000.0
2008-09-18 04:00:00,0.73077,0.73168,0.73043,0.73103,183400000.0
2008-09-18 04:15:00,0.73116,0.73157,0.72996,0.73049,200600000.0
2008-09-18 04:30:00,0.73077,0.7329,0.72935,0.73266,202000000.0
2008-09-18 04:45:00,0.73261,0.73261,0.73135,0.73191,205200000.0
2008-09-18 05:00:00,0.73205,0.73226,0.73085,0.73145,209600000.0
2008-09-18 05:15:00,0.73189,0.73239,0.7316,0.73166,188600000.0
2008-09-18 05:30:00,0.73177,0.73193,0.73107,0.73179,200000000.0
2008-09-18 05:45:00,0.73178,0.73185,0.72935,0.72965,214800000.0
2008-09-18 06:00:00,0.72952,0.73,0.7284,0.72987,207800000.0
2008-09-18 06:15:00,0.72995,0.73145,0.72975,0.73072,197200000.0
2008-09-18 06:30:00,0.7306,0.73083,0.72951,0.73053,210000000.0
2008-09-18 06:45:00,0.73062,0.73186,0.73001,0.73117,205400000.0
2008-09-18 07:00:00,0.73116,0.7318,0.72986,0.73153,189600000.0
2008-09-18 07:15:00,0.73189,0.7323,0.73046,0.73194,203200000.0
2008-09-18 07:30:00,0.7318,0.7328,0.73124,0.73256,197400000.0
2008-09-18 07:45:00,0.73255,0.73319,0.73243,0.73302,191800000.0
2008-09-18 08:00:00,0.73326,0.73777,0.73326,0.73777,206400000.0
2008-09-18 08:15:00,0.73765,0.74042,0.73738,0.74042,198800000.0
2008-09-18 08:30:00,0.74101,0.74109,0.73761,0.7389,183200000.0
2008-09-18 08:45:00,0.73883,0.7395,0.73706,0.73725,208200000.0
2008-09-18 09:00:00,0.73771,0.74205,0.73767,0.7393,212000000.0
2008-09-18 09:15:00,0.73944,0.74369,0.73944,0.74286,213400000.0
2008-09-18 09:30:00,0.74298,0.74308,0.74035,0.74244,205200000.0
2008-09-18 09:45:00,0.74235,0.74634,0.74203,0.74459,193800000.0
2008-09-18 10:00:00,0.74448,0.74461,0.74181,0.74346,196000000.0
2008-09-18 10:15:00,0.74359,0.74478,0.74239,0.7425,205800000.0
2008-09-18 10:30:00,0.74253,0.74338,0.74207,0.74303,194000000.0
2008-09-18 10:45:00,0.74322,0.74364,0.74143,0.74196,194600000.0
2008-09-18 11:00:00,0.742,0.742,0.73956,0.74005,199400000.0
2008-09-18 11:15:00,0.73929,0.74014,0.73781,0.73944,205200000.0
2008-09-18 11:30:00,0.73945,0.74181,0.73891,0.74181,202400000.0
2008-09-18 11:45:00,0.74178,0.74256,0.74129,0.74195,208000000.0
2008-09-18 12:00:00,0.74195,0.7421,0.73965,0.73993,218600000.0
2008-09-18 12:15:00,0.73993,0.7409,0.73954,0.74063,195600000.0
2008-09-18 12:30:00,0.74044,0.74212,0.73986,0.74004,205600000.0
2008-09-18 12:45:00,0.74013,0.74126,0.73949,0.74101,196800000.0
2008-09-18 13:00:00,0.74101,0.74163,0.74009,0.74146,191200000.0
2008-09-18 13:15:00,0.74128,0.74174,0.73978,0.73981,201800000.0
2008-09-18 13:30:00,0.73991,0.73991,0.73838,0.73945,370000000.0
2008-09-18 13:45:00,0.73948,0.74088,0.73909,0.74072,408400000.0
2008-09-18 14:00:00,0.74057,0.74073,0.73766,0.73811,438200000.0
2008-09-18 14:15:00,0.73798,0.73915,0.73788,0.73915,424600000.0
2008-09-18 14:30:00,0.73934,0.74025,0.73855,0.73883,636600000.0
2008-09-18 14:45:00,0.7387,0.73896,0.73731,0.73828,386000000.0
2008-09-18 15:00:00,0.73839,0.73924,0.73759,0.73763,538000000.0
2008-09-18 15:15:00,0.73793,0.73965,0.73793,0.73821,452000000.0
2008-09-18 15:30:00,0.73835,0.74135,0.73835,0.74066,656600000.0
2008-09-18 15:45:00,0.74058,0.74458,0.74012,0.7438,352600000.0
2008-09-18 16:00:00,0.74363,0.74458,0.74214,0.74238,647800000.0
2008-09-18 16:15:00,0.74235,0.74274,0.74026,0.74062,544600000.0
2008-09-18 16:30:00,0.74019,0.74136,0.73996,0.74128,707800000.0
2008-09-18 16:45:00,0.74121,0.74176,0.73698,0.73747,706800000.0
2008-09-18 17:00:00,0.73774,0.73879,0.73559,0.73559,561000000.0
2008-09-18 17:15:00,0.73534,0.73535,0.73308,0.7346,429200000.0
2008-09-18 17:30:00,0.73476,0.73538,0.73431,0.73538,805200000.0
2008-09-18 17:45:00,0.7354,0.73719,0.73488,0.73718,835800000.0
2008-09-18 18:00:00,0.73724,0.73724,0.73584,0.73631,685600000.0
2008-09-18 18:15:00,0.73638,0.73708,0.73539,0.73539,607000000.0
2008-09-18 18:30:00,0.73541,0.73635,0.73461,0.73503,562400000.0
2008-09-18 18:45:00,0.73497,0.7358,0.73314,0.7358,428400000.0
2008-09-18 19:00:00,0.73597,0.73892,0.73566,0.73684,544200000.0
2008-09-18 19:15:00,0.73703,0.73867,0.73684,0.73701,382600000.0
2008-09-18 19:30:00,0.7373,0.74193,0.73708,0.74007,288400000.0
2008-09-18 19:45:00,0.74004,0.74066,0.73951,0.74032,229400000.0
2008-09-18 20:00:00,0.74028,0.74033,0.73859,0.73964,237800000.0
2008-09-18 20:15:00,0.73952,0.74028,0.73908,0.73972,224600000.0
2008-09-18 20:30:00,0.73957,0.74084,0.73941,0.73996,192800000.0
2008-09-18 20:45:00,0.73995,0.74124,0.7399,0.74084,213800000.0
2008-09-18 21:00:00,0.74094,0.74391,0.74072,0.74293,212600000.0
2008-09-18 21:15:00,0.74312,0.74524,0.74227,0.7447,180600000.0
2008-09-18 21:30:00,0.74481,0.74628,0.74429,0.74627,207600000.0
2008-09-18 21:45:00,0.7464,0.74794,0.74601,0.74614,257200000.0
2008-09-18 22:00:00,0.74634,0.74672,0.74463,0.74511,361400000.0
2008-09-18 22:15:00,0.74575,0.74613,0.744,0.74556,232400000.0
2008-09-18 22:30:00,0.7456,0.74593,0.74485,0.74576,245800000.0
2008-09-18 22:45:00,0.74594,0.74759,0.74578,0.74704,232000000.0
2008-09-18 23:00:00,0.74639,0.74725,0.74621,0.74698,224200000.0
2008-09-18 23:15:00,0.74707,0.74746,0.74476,0.7457,212000000.0
2008-09-18 23:30:00,0.74565,0.74594,0.74388,0.74531,232200000.0
2008-09-18 23:45:00,0.74586,0.74624,0.74482,0.74562,216800000.0
2008-09-19 00:00:00,0.7456,0.74756,0.74524,0.74746,197200000.0
2008-09-19 00:15:00,0.74724,0.74771,0.74548,0.74548,194000000.0
2008-09-19 00:30:00,0.7459,0.7474,0.74575,0.74738,211200000.0
2008-09-19 00:45:00,0.74708,0.74708,0.74535,0.74645,189000000.0
2008-09-19 01:00:00,0.74617,0.74656,0.74537,0.74542,205000000.0
2008-09-19 01:15:00,0.7461,0.74618,0.74465,0.74541,211400000.0
2008-09-19 01:30:00,0.74549,0.7472,0.74549,0.74686,246200000.0
2008-09-19 01:45:00,0.74677,0.74824,0.7464,0.74699,245000000.0
2008-09-19 02:00:00,0.74684,0.74728,0.74633,0.74655,207200000.0
2008-09-19 02:15:00,0.74651,0.74933,0.7456,0.74871,190800000.0
2008-09-19 02:30:00,0.74895,0.74901,0.74742,0.74825,182600000.0
2008-09-19 02:45:00,0.74797,0.74799,0.74581,0.7474,195000000.0
2008-09-19 03:00:00,0.74729,0.74889,0.74718,0.74771,188000000.0
2008-09-19 03:15:00,0.74771,0.74818,0.74637,0.74656,184800000.0
2008-09-19 03:30:00,0.74649,0.74713,0.74562,0.74713,211400000.0
2008-09-19 03:45:00,0.74723,0.74934,0.74719,0.74829,198800000.0
2008-09-19 04:00:00,0.7481,0.75176,0.74785,0.75041,184800000.0
2008-09-19 04:15:00,0.75029,0.7514,0.74915,0.74985,202200000.0
2008-09-19 04:30:00,0.74997,0.75086,0.74974,0.74988,204400000.0
2008-09-19 04:45:00,0.74969,0.74983,0.7478,0.74808,205000000.0
2008-09-19 05:00:00,0.74823,0.75021,0.74817,0.74945,209600000.0
2008-09-19 05:15:00,0.7496,0.75089,0.74839,0.75089,188600000.0
2008-09-19 05:30:00,0.75108,0.7542,0.7502,0.75393,199400000.0
2008-09-19 05:45:00,0.75404,0.75453,0.75242,0.75405,213600000.0
2008-09-19 06:00:00,0.7539,0.75401,0.75315,0.75372,208400000.0
2008-09-19 06:15:00,0.75357,0.75357,0.75033,0.75061,196400000.0
2008-09-19 06:30:00,0.75056,0.7515,0.74945,0.7513,214200000.0
2008-09-19 06:45:00,0.75134,0.75145,0.75016,0.75137,206000000.0
2008-09-19 07:00:00,0.75106,0.75337,0.75106,0.75319,188800000.0
2008-09-19 07:15:00,0.75328,0.75428,0.75184,0.75354,203200000.0
2008-09-19 07:30:00,0.75364,0.75376,0.75253,0.75374,196200000.0
2008-09-19 07:45:00,0.75371,0.75434,0.75306,0.75344,192000000.0
2008-09-19 08:00:00,0.75344,0.75371,0.75204,0.75251,207000000.0
2008-09-19 08:15:00,0.75257,0.75339,0.75236,0.75305,199200000.0
2008-09-19 08:30:00,0.75285,0.75398,0.75195,0.75246,184000000.0
2008-09-19 08:45:00,0.75251,0.75537,0.75209,0.75537,209000000.0
2008-09-19 09:00:00,0.75555,0.75646,0.75454,0.75646,211400000.0
2008-09-19 09:15:00,0.75681,0.75756,0.75553,0.75614,213800000.0
2008-09-19 09:30:00,0.75591,0.75636,0.75448,0.75562,206000000.0
2008-09-19 09:45:00,0.75554,0.75765,0.75543,0.75712,193800000.0
2008-09-19 10:00:00,0.7573,0.75814,0.75699,0.7577,195000000.0
2008-09-19 10:15:00,0.75777,0.75954,0.75757,0.75922,206800000.0
2008-09-19 10:30:00,0.75921,0.75998,0.75764,0.758,193600000.0
2008-09-19 10:45:00,0.75775,0.75775,0.75615,0.75702,195600000.0
2008-09-19 11:00:00,0.75697,0.75726,0.75444,0.75633,200800000.0
2008-09-19 11:15:00,0.75632,0.75779,0.75565,0.75565,205000000.0
2008-09-19 11:30:00,0.75557,0.75608,0.75419,0.75529,201400000.0
2008-09-19 11:45:00,0.75545,0.75848,0.75505,0.75764,208400000.0
2008-09-19 12:00:00,0.75759,0.75945,0.75741,0.75908,220000000.0
2008-09-19 12:15:00,0.7589,0.75928,0.75679,0.75698,195400000.0
2008-09-19 12:30:00,0.75681,0.7578,0.75622,0.75698,205200000.0
2008-09-19 12:45:00,0.75677,0.75734,0.75628,0.75682,196400000.0
2008-09-19 13:00:00,0.75716,0.75986,0.75632,0.75956,191400000.0
2008-09-19 13:15:00,0.75954,0.7601,0.75909,0.75945,202400000.0
2008-09-19 13:30:00,0.75961,0.76192,0.75952,0.76008,369800000.0
2008-09-19 13:45:00,0.7602,0.76094,0.75962,0.7603,407200000.0
2008-09-19 14:00:00,0.76027,0.76104,0.75928,0.76009,437200000.0
2008-09-19 14:15:00,0.76031,0.7612,0.7596,0.75987,423600000.0
2008-09-19 14:30:00,0.76014,0.76415,0.75994,0.76394,637200000.0
2008-09-19 14:45:00,0.76402,0.7653,0.76358,0.76476,387400000.0
2008-09-19 15:00:00,0.76422,0.76422,0.76237,0.76258,537200000.0
2008-09-19 15:15:00,0.76223,0.76372,0.76184,0.76215,451600000.0
2008-09-19 15:30:00,0.76225,0.76446,0.76103,0.76415,658800000.0
2008-09-19 15:45:00,0.76405,0.76417,0.76065,0.76065,354400000.0
2008-09-19 16:00:00,0.76028,0.76064,0.75876,0.75976,647200000.0
2008-09-19 16:15:00,0.75984,0.76185,0.75859,0.75884,544600000.0
2008-09-19 16:30:00,0.75861,0.76086,0.75673,0.76031,707400000.0
2008-09-19 16:45:00,0.76008,0.7601,0.75724,0.75777,706200000.0
2008-09-19 17:00:00,0.75825,0.76074,0.75816,0.76005,558200000.0
2008-09-19 17:15:00,0.75998,0.76053,0.75921,0.76024,427600000.0
2008-09-19 17:30:00,0.76042,0.76213,0.76042,0.76197,805000000.0
2008-09-19 17:45:00,0.76195,0.76239,0.7609,0.76184,832800000.0
2008-09-19 18:00:00,0.76189,0.7624,0.76118,0.76127,686200000.0
2008-09-19 18:15:00,0.76138,0.76281,0.76138,0.76263,606200000.0
2008-09-19 18:30:00,0.76244,0.76262,0.76162,0.7618,564200000.0
2008-09-19 18:45:00,0.76184,0.7623,0.75959,0.75972,427400000.0
2008-09-19 19:00:00,0.75981,0.75981,0.75842,0.75932,544200000.0
2008-09-19 19:15:00,0.75932,0.76103,0.75932,0.76028,381800000.0
2008-09-19 19:30:00,0.76034,0.76046,0.75772,0.75786,288800000.0
2008-09-19 19:45:00,0.7583,0.75958,0.75828,0.75918,228800000.0
2008-09-19 20:00:00,0.75911,0.75956,0.75806,0.75861,238600000.0
2008-09-19 20:15:00,0.75839,0.7584,0.75706,0.75796,224800000.0
2008-09-19 20:30:00,0.758,0.75802,0.75682,0.75764,194000000.0
2008-09-19 20:45:00,0.75757,0.75767,0.75622,0.757,214400000.0
2008-09-19 21:00:00,0.75695,0.75782,0.75645,0.75782,212600000.0
2008-09-19 21:15:00,0.7579,0.75898,0.75774,0.75863,180800000.0
2008-09-19 21:30:00,0.75861,0.75926,0.75795,0.75921,208600000.0
2008-09-19 21:45:00,0.75924,0.75942,0.75884,0.75922,255400000.0
2008-09-19 22:00:00,0.75914,0.76005,0.75853,0.75992,362200000.0
2008-09-19 22:15:00,0.7599,0.7607,0.75974,0.7603,233200000.0
2008-09-19 22:30:00,0.76053,0.76095,0.75981,0.76038,244600000.0
2008-09-19 22:45:00,0.76066,0.761,0.75773,0.75983,232200000.0
2008-09-21 23:00:00,0.76162,0.76256,0.75957,0.76199,222200000.0
2008-09-21 23:15:00,0.762,0.76303,0.76155,0.76303,210600000.0
2008-09-21 23:30:00,0.76312,0.76347,0.76171,0.76171,234400000.0
2008-09-21 23:45:00,0.76186,0.76237,0.76032,0.7606,218800000.0
2008-09-22 00:00:00,0.76089,0.76141,0.7599,0.7605,196800000.0
2008-09-22 00:15:00,0.76031,0.76037,0.75419,0.75472,198600000.0
2008-09-22 00:30:00,0.75488,0.75592,0.75488,0.75504,212000000.0
2008-09-22 00:45:00,0.75499,0.75525,0.75261,0.7535,197600000.0
2008-09-22 01:00:00,0.75332,0.75431,0.75256,0.75274,204800000.0
2008-09-22 01:15:00,0.75293,0.75356,0.75179,0.75319,211000000.0
2008-09-22 01:30:00,0.75328,0.75506,0.75292,0.75502,245800000.0
2008-09-22 01:45:00,0.75502,0.75656,0.75469,0.75656,245600000.0
2008-09-22 02:00:00,0.75684,0.75684,0.75594,0.75636,208400000.0
2008-09-22 02:15:00,0.75641,0.75893,0.7564,0.75882,189800000.0
2008-09-22 02:30:00,0.75895,0.75898,0.75761,0.75866,182200000.0
2008-09-22 02:45:00,0.75877,0.75981,0.75877,0.75893,192800000.0
2008-09-22 03:00:00,0.75865,0.76033,0.75823,0.75868,187600000.0
2008-09-22 03:15:00,0.75864,0.75872,0.75619,0.7562,172600000.0
2008-09-22 03:30:00,0.75611,0.75748,0.75611,0.75741,212200000.0
2008-09-22 03:45:00,0.7575,0.75821,0.75695,0.75721,190200000.0
2008-09-22 04:00:00,0.75711,0.75845,0.75658,0.75689,183800000.0
2008-09-22 04:15:00,0.75713,0.75719,0.75495,0.75557,202000000.0
2008-09-22 04:30:00,0.75566,0.75631,0.75517,0.75614,201800000.0
2008-09-22 04:45:00,0.75622,0.75622,0.75479,0.7557,194800000.0
2008-09-22 05:00:00,0.75574,0.75598,0.75508,0.7556,208000000.0
2008-09-22 05:15:00,0.75575,0.75613,0.75514,0.75594,192000000.0
2008-09-22 05:30:00,0.7559,0.75653,0.75487,0.75498,200200000.0
2008-09-22 05:45:00,0.75515,0.75573,0.75448,0.7557,215800000.0
2008-09-22 06:00:00,0.75551,0.75597,0.75528,0.75597,208400000.0
2008-09-22 06:15:00,0.75608,0.75608,0.75434,0.75595,196600000.0
2008-09-22 06:30:00,0.75595,0.75628,0.75504,0.7562,210600000.0
2008-09-22 06:45:00,0.75611,0.75675,0.75451,0.75451,204600000.0
2008-09-22 07:00:00,0.7545,0.75597,0.75428,0.75565,188600000.0
2008-09-22 07:15:00,0.75565,0.75565,0.75382,0.75551,203000000.0
2008-09-22 07:30:00,0.75552,0.75603,0.7549,0.75589,196600000.0
2008-09-22 07:45:00,0.75579,0.75606,0.75458,0.75464,193600000.0
2008-09-22 08:00:00,0.75487,0.75604,0.75453,0.75501,206200000.0
2008-09-22 08:15:00,0.75486,0.75519,0.75368,0.75397,199800000.0
2008-09-22 08:30:00,0.75421,0.75564,0.75404,0.75521,183600000.0
2008-09-22 08:45:00,0.75501,0.75661,0.75494,0.75633,208000000.0
2008-09-22 09:00:00,0.75656,0.75695,0.75594,0.75599,212000000.0
2008-09-22 09:15:00,0.75599,0.75601,0.75446,0.75504,213400000.0
2008-09-22 09:30:00,0.7552,0.75532,0.754,0.75436,205200000.0
2008-09-22 09:45:00,0.75423,0.75438,0.75347,0.75376,194400000.0
2008-09-22 10:00:00,0.75366,0.75413,0.75316,0.75391,196000000.0
2008-09-22 10:15:00,0.75396,0.75543,0.75348,0.75543,206600000.0
2008-09-22 10:30:00,0.75544,0.75608,0.7547,0.75488,194400000.0
2008-09-22 10:45:00,0.75491,0.75695,0.75489,0.75666,195200000.0
2008-09-22 11:00:00,0.75661,0.75662,0.75542,0.75569,200000000.0
2008-09-22 11:15:00,0.75573,0.75592,0.75458,0.7557,205000000.0
2008-09-22 11:30:00,0.75596,0.75635,0.75302,0.7542,202200000.0
2008-09-22 11:45:00,0.75411,0.75457,0.75195,0.75338,209200000.0
2008-09-22 12:00:00,0.75337,0.75434,0.75293,0.75417,218400000.0
2008-09-22 12:15:00,0.75398,0.75405,0.75253,0.7538,195600000.0
2008-09-22 12:30:00,0.75367,0.75397,0.75253,0.7528,204800000.0
2008-09-22 12:45:00,0.7527,0.75384,0.75253,0.75318,197200000.0
2008-09-22 13:00:00,0.75324,0.75394,0.75291,0.75366,192000000.0
2008-09-22 13:15:00,0.75385,0.75526,0.7535,0.75523,202400000.0
2008-09-22 13:30:00,0.75515,0.75575,0.75453,0.75464,369800000.0
2008-09-22 13:45:00,0.75469,0.75585,0.75425,0.75445,406200000.0
2008-09-22 14:00:00,0.75439,0.75479,0.75414,0.75478,437600000.0
2008-09-22 14:15:00,0.75467,0.75545,0.75373,0.75425,424000000.0
2008-09-22 14:30:00,0.75411,0.75676,0.75317,0.75671,636000000.0
2008-09-22 14:45:00,0.75674,0.75684,0.755,0.75518,387400000.0
2008-09-22 15:00:00,0.75509,0.75703,0.75509,0.75684,537200000.0
2008-09-22 15:15:00,0.75673,0.75792,0.7562,0.75691,453200000.0
2008-09-22 15:30:00,0.75669,0.75828,0.75645,0.75741,655800000.0
2008-09-22 15:45:00,0.75741,0.75829,0.7564,0.75653,352400000.0
2008-09-22 16:00:00,0.75654,0.75842,0.75605,0.75797,647800000.0
2008-09-22 16:15:00,0.75783,0.75804,0.75544,0.75617,545600000.0
2008-09-22 16:30:00,0.75617,0.75658,0.75455,0.75553,710200000.0
2008-09-22 16:45:00,0.75534,0.75534,0.75339,0.75378,706000000.0
2008-09-22 17:00:00,0.75385,0.75386,0.75234,0.75234,560400000.0
2008-09-22 17:15:00,0.75204,0.75229,0.751,0.75224,427600000.0
2008-09-22 17:30:00,0.75227,0.75228,0.74964,0.75019,803800000.0
2008-09-22 17:45:00,0.75023,0.75133,0.74877,0.75107,835400000.0
2008-09-22 18:00:00,0.75105,0.75108,0.74901,0.74949,685000000.0
2008-09-22 18:15:00,0.74956,0.74956,0.74776,0.74787,605400000.0
2008-09-22 18:30:00,0.74775,0.74813,0.74573,0.74578,564800000.0
2008-09-22 18:45:00,0.74561,0.74613,0.74467,0.74613,428000000.0
2008-09-22 19:00:00,0.74602,0.74602,0.74344,0.74344,545800000.0
2008-09-22 19:15:00,0.74349,0.74567,0.7432,0.74456,383400000.0
2008-09-22 19:30:00,0.74451,0.74636,0.74398,0.74454,289000000.0
2008-09-22 19:45:00,0.74446,0.74741,0.74446,0.74682,229200000.0
2008-09-22 20:00:00,0.74663,0.74699,0.74504,0.7456,236600000.0
2008-09-22 20:15:00,0.74569,0.74766,0.74559,0.74766,224400000.0
2008-09-22 20:30:00,0.74805,0.74837,0.74571,0.74575,199400000.0
2008-09-22 20:45:00,0.74587,0.74621,0.74493,0.74554,214800000.0
2008-09-22 21:00:00,0.74543,0.74566,0.74439,0.74495,213000000.0
2008-09-22 21:15:00,0.74507,0.746,0.7442,0.74453,180200000.0
2008-09-22 21:30:00,0.7444,0.74452,0.74242,0.74373,208000000.0
2008-09-22 21:45:00,0.74389,0.74408,0.74077,0.74136,256800000.0
2008-09-22 22:00:00,0.74134,0.74244,0.74097,0.74214,362000000.0
2008-09-22 22:15:00,0.74207,0.74207,0.73887,0.74017,224800000.0
2008-09-22 22:30:00,0.73995,0.74062,0.73974,0.74027,240800000.0
2008-09-22 22:45:00,0.74025,0.74086,0.7391,0.7392,232800000.0
2008-09-22 23:00:00,0.73919,0.73929,0.73872,0.73899,222600000.0
2008-09-22 23:15:00,0.73904,0.74034,0.73901,0.7395,211600000.0
2008-09-22 23:30:00,0.73917,0.73966,0.73794,0.73898,221800000.0
2008-09-22 23:45:00,0.73888,0.73946,0.73806,0.73855,217000000.0
2008-09-23 00:00:00,0.73898,0.73993,0.73879,0.73953,197600000.0
2008-09-23 00:15:00,0.73972,0.74166,0.73972,0.74112,190800000.0
2008-09-23 00:30:00,0.74127,0.74172,0.74083,0.74154,211000000.0
2008-09-23 00:45:00,0.7417,0.74296,0.7411,0.74184,189000000.0
2008-09-23 01:00:00,0.74213,0.74232,0.74101,0.74115,205200000.0
2008-09-23 01:15:00,0.7409,0.74139,0.74049,0.7406,211600000.0
2008-09-23 01:30:00,0.74057,0.74179,0.74028,0.74165,247200000.0
2008-09-23 01:45:00,0.74127,0.74191,0.74012,0.74191,245400000.0
2008-09-23 02:00:00,0.74212,0.74236,0.7407,0.74099,205800000.0
2008-09-23 02:15:00,0.74103,0.74156,0.74025,0.74149,190800000.0
2008-09-23 02:30:00,0.7416,0.74203,0.74116,0.74144,182800000.0
2008-09-23 02:45:00,0.7414,0.74202,0.74117,0.74202,188000000.0
2008-09-23 03:00:00,0.74201,0.74221,0.74078,0.7417,187200000.0
2008-09-23 03:15:00,0.7416,0.74179,0.74042,0.7411,173200000.0
2008-09-23 03:30:00,0.74111,0.7416,0.74036,0.74075,212000000.0
2008-09-23 03:45:00,0.74082,0.7413,0.74054,0.74067,190400000.0
2008-09-23 04:00:00,0.74059,0.74133,0.73999,0.74099,184000000.0
2008-09-23 04:15:00,0.74106,0.7417,0.7405,0.74088,202400000.0
2008-09-23 04:30:00,0.74094,0.74106,0.73996,0.74003,200400000.0
2008-09-23 04:45:00,0.74012,0.74047,0.73867,0.74042,203600000.0
2008-09-23 05:00:00,0.74058,0.74064,0.7395,0.7403,207400000.0
2008-09-23 05:15:00,0.74034,0.74063,0.7387,0.73886,195600000.0
2008-09-23 05:30:00,0.7389,0.7399,0.73878,0.73955,201400000.0
2008-09-23 05:45:00,0.73968,0.74001,0.73892,0.73986,215000000.0
2008-09-23 06:00:00,0.73955,0.74015,0.73901,0.73994,209200000.0
2008-09-23 06:15:00,0.73996,0.74073,0.73935,0.74073,197200000.0
2008-09-23 06:30:00,0.74071,0.74081,0.73973,0.74065,209400000.0
2008-09-23 06:45:00,0.74014,0.742,0.74014,0.74152,206000000.0
2008-09-23 07:00:00,0.74153,0.74191,0.74076,0.74156,188800000.0
2008-09-23 07:15:00,0.74148,0.74224,0.74107,0.74224,203200000.0
2008-09-23 07:30:00,0.7421,0.74265,0.74173,0.74184,195400000.0
2008-09-23 07:45:00,0.74183,0.74306,0.74175,0.74259,198800000.0
2008-09-23 08:00:00,0.74247,0.74247,0.74154,0.74194,206800000.0
2008-09-23 08:15:00,0.74216,0.74253,0.7413,0.74211,198200000.0
2008-09-23 08:30:00,0.74214,0.7432,0.7419,0.74319,182400000.0
2008-09-23 08:45:00,0.7431,0.74322,0.74175,0.74285,209200000.0
2008-09-23 09:00:00,0.74305,0.74451,0.74269,0.74451,211200000.0
2008-09-23 09:15:00,0.7445,0.74508,0.74378,0.74384,213000000.0
2008-09-23 09:30:00,0.74395,0.74487,0.74243,0.7428,203600000.0
2008-09-23 09:45:00,0.74274,0.74466,0.74274,0.74423,194000000.0
2008-09-23 10:00:00,0.74423,0.74484,0.74373,0.74405,195200000.0
2008-09-23 10:15:00,0.74423,0.7465,0.74403,0.74611,206800000.0
2008-09-23 10:30:00,0.74626,0.74634,0.74499,0.74504,193600000.0
2008-09-23 10:45:00,0.74508,0.74536,0.74468,0.74533,195400000.0
2008-09-23 11:00:00,0.74547,0.74628,0.74343,0.74363,200800000.0
2008-09-23 11:15:00,0.74374,0.74432,0.74326,0.74396,204800000.0
2008-09-23 11:30:00,0.74413,0.74437,0.74253,0.74391,201400000.0
2008-09-23 11:45:00,0.74408,0.74518,0.74368,0.74444,208800000.0
2008-09-23 12:00:00,0.74444,0.74444,0.74327,0.74408,219600000.0
2008-09-23 12:15:00,0.74387,0.74455,0.74376,0.74423,194600000.0
2008-09-23 12:30:00,0.74408,0.74433,0.7435,0.74386,205200000.0
2008-09-23 12:45:00,0.74386,0.74409,0.74192,0.74287,197600000.0
2008-09-23 13:00:00,0.74298,0.74357,0.74171,0.74238,192800000.0
2008-09-23 13:15:00,0.74267,0.74365,0.74258,0.74258,202400000.0
2008-09-23 13:30:00,0.74264,0.74375,0.74259,0.74366,369400000.0
2008-09-23 13:45:00,0.74378,0.74464,0.74361,0.74464,408600000.0
2008-09-23 14:00:00,0.74475,0.74523,0.74342,0.74399,438000000.0
2008-09-23 14:15:00,0.74383,0.74389,0.74259,0.74377,424800000.0
2008-09-23 14:30:00,0.74361,0.74434,0.74312,0.7434,634800000.0
2008-09-23 14:45:00,0.74344,0.74409,0.74275,0.74377,387200000.0
2008-09-23 15:00:00,0.74403,0.74429,0.74296,0.74296,535200000.0
2008-09-23 15:15:00,0.7429,0.74443,0.74189,0.74212,450600000.0
2008-09-23 15:30:00,0.7422,0.74412,0.7422,0.74389,658200000.0
2008-09-23 15:45:00,0.74402,0.74636,0.74402,0.74427,352800000.0
2008-09-23 16:00:00,0.74404,0.74517,0.74386,0.74401,646200000.0
2008-09-23 16:15:00,0.74407,0.74463,0.7428,0.74301,545200000.0
2008-09-23 16:30:00,0.74327,0.74332,0.741,0.74101,708600000.0
2008-09-23 16:45:00,0.74086,0.74218,0.74057,0.74187,707800000.0
2008-09-23 17:00:00,0.74166,0.74179,0.74087,0.74127,559600000.0
2008-09-23 17:15:00,0.74126,0.7425,0.74072,0.74072,427200000.0
2008-09-23 17:30:00,0.74051,0.74051,0.7393,0.73956,806200000.0
2008-09-23 17:45:00,0.7399,0.74123,0.7392,0.73962,834400000.0
2008-09-23 18:00:00,0.73935,0.74086,0.73926,0.73994,685600000.0
2008-09-23 18:15:00,0.74008,0.74032,0.73873,0.73917,606800000.0
2008-09-23 18:30:00,0.73941,0.73967,0.73787,0.73818,561200000.0
2008-09-23 18:45:00,0.73833,0.73842,0.73735,0.73811,426800000.0
2008-09-23 19:00:00,0.73805,0.7395,0.73753,0.7395,541800000.0
2008-09-23 19:15:00,0.73951,0.73951,0.73714,0.73803,381600000.0
2008-09-23 19:30:00,0.73814,0.73885,0.73761,0.73885,288200000.0
2008-09-23 19:45:00,0.73889,0.73944,0.73775,0.73857,227600000.0
2008-09-23 20:00:00,0.73858,0.73989,0.737,0.73978,240400000.0
2008-09-23 20:15:00,0.73976,0.73991,0.73847,0.73898,224000000.0
2008-09-23 20:30:00,0.73891,0.73944,0.73874,0.73924,193600000.0
2008-09-23 20:45:00,0.73931,0.74013,0.73905,0.73971,213800000.0
2008-09-23 21:00:00,0.73973,0.74089,0.73947,0.74058,213000000.0
2008-09-23 21:15:00,0.74049,0.74173,0.74038,0.74056,182000000.0
2008-09-23 21:30:00,0.73976,0.7404,0.7389,0.73948,208400000.0
2008-09-23 21:45:00,0.73925,0.73925,0.73821,0.73869,256200000.0
2008-09-23 22:00:00,0.7388,0.73948,0.73856,0.73867,361200000.0
2008-09-23 22:15:00,0.73864,0.73899,0.73728,0.73756,227000000.0
2008-09-23 22:30:00,0.73769,0.73934,0.73766,0.73839,240400000.0
2008-09-23 22:45:00,0.73857,0.73966,0.73843,0.73942,232800000.0
2008-09-23 23:00:00,0.73931,0.73949,0.73819,0.73851,222800000.0
2008-09-23 23:15:00,0.73861,0.73864,0.73742,0.73835,210800000.0
2008-09-23 23:30:00,0.73854,0.73905,0.73752,0.73899,233000000.0
2008-09-23 23:45:00,0.7391,0.74051,0.73897,0.74,217600000.0
2008-09-24 00:00:00,0.74034,0.74165,0.74034,0.74123,182600000.0
2008-09-24 00:15:00,0.74101,0.74116,0.7398,0.74034,191200000.0
2008-09-24 00:30:00,0.74052,0.7413,0.73975,0.74106,211000000.0
2008-09-24 00:45:00,0.74116,0.7426,0.7406,0.74249,188000000.0
2008-09-24 01:00:00,0.74264,0.74266,0.74101,0.74156,204200000.0
2008-09-24 01:15:00,0.7416,0.74264,0.74086,0.74094,211600000.0
2008-09-24 01:30:00,0.74097,0.74122,0.73919,0.74122,246400000.0
2008-09-24 01:45:00,0.74047,0.74082,0.73872,0.73961,244400000.0
2008-09-24 02:00:00,0.73958,0.73965,0.73762,0.73884,206400000.0
2008-09-24 02:15:00,0.73901,0.73968,0.73787,0.73885,189800000.0
2008-09-24 02:30:00,0.73893,0.73988,0.7389,0.73903,182400000.0
2008-09-24 02:45:00,0.73896,0.73961,0.73803,0.73859,186600000.0
2008-09-24 03:00:00,0.73879,0.73931,0.73803,0.73931,197800000.0
2008-09-24 03:15:00,0.73908,0.73982,0.73843,0.73903,170400000.0
2008-09-24 03:30:00,0.73916,0.73957,0.73849,0.73901,209800000.0
2008-09-24 03:45:00,0.73898,0.73965,0.73829,0.73927,190200000.0
2008-09-24 04:00:00,0.73939,0.73955,0.73778,0.73857,183800000.0
2008-09-24 04:15:00,0.73861,0.73868,0.73685,0.73722,202400000.0
2008-09-24 04:30:00,0.73754,0.73768,0.7369,0.73727,202800000.0
2008-09-24 04:45:00,0.73728,0.73827,0.737,0.73765,204000000.0
2008-09-24 05:00:00,0.73771,0.73805,0.73738,0.73785,208000000.0
2008-09-24 05:15:00,0.73791,0.73921,0.73769,0.73837,189000000.0
2008-09-24 05:30:00,0.73843,0.73935,0.73839,0.73872,200200000.0
2008-09-24 05:45:00,0.73865,0.73897,0.73752,0.73849,214200000.0
2008-09-24 06:00:00,0.73826,0.73893,0.73794,0.73864,207400000.0
2008-09-24 06:15:00,0.73871,0.73913,0.73771,0.73831,196200000.0
2008-09-24 06:30:00,0.73805,0.73875,0.7379,0.73849,212000000.0
2008-09-24 06:45:00,0.73852,0.73929,0.73833,0.73924,206000000.0
2008-09-24 07:00:00,0.73901,0.73979,0.73887,0.7396,189400000.0
2008-09-24 07:15:00,0.73958,0.74018,0.73891,0.73961,203200000.0
2008-09-24 07:30:00,0.73972,0.74045,0.73948,0.7404,196800000.0
2008-09-24 07:45:00,0.74028,0.74132,0.73943,0.74124,199800000.0
2008-09-24 08:00:00,0.7412,0.74162,0.74057,0.74105,207600000.0
2008-09-24 08:15:00,0.74083,0.74083,0.73852,0.73904,199200000.0
2008-09-24 08:30:00,0.73898,0.74047,0.73803,0.74043,182800000.0
2008-09-24 08:45:00,0.74028,0.74242,0.74028,0.74242,208000000.0
2008-09-24 09:00:00,0.74275,0.74327,0.74221,0.7424,211400000.0
2008-09-24 09:15:00,0.7424,0.74273,0.74197,0.74221,213200000.0
2008-09-24 09:30:00,0.74204,0.74262,0.74113,0.74193,205200000.0
2008-09-24 09:45:00,0.74184,0.74295,0.7416,0.74266,193800000.0
2008-09-24 10:00:00,0.74255,0.74346,0.74212,0.7434,195000000.0
2008-09-24 10:15:00,0.74307,0.74324,0.74241,0.74309,206800000.0
2008-09-24 10:30:00,0.7429,0.7438,0.74249,0.74366,194400000.0
2008-09-24 10:45:00,0.74377,0.74563,0.74315,0.74562,196000000.0
2008-09-24 11:00:00,0.74553,0.74583,0.74494,0.74514,200400000.0
2008-09-24 11:15:00,0.7451,0.74619,0.74504,0.74533,204600000.0
2008-09-24 11:30:00,0.74533,0.74552,0.74335,0.74494,200600000.0
2008-09-24 11:45:00,0.74498,0.74513,0.74302,0.74477,209200000.0
2008-09-24 12:00:00,0.74467,0.74532,0.74441,0.74523,219600000.0
2008-09-24 12:15:00,0.74499,0.74501,0.74377,0.74381,195200000.0
2008-09-24 12:30:00,0.74375,0.74476,0.74375,0.74423,204000000.0
2008-09-24 12:45:00,0.74431,0.74462,0.74283,0.74439,197600000.0
2008-09-24 13:00:00,0.74419,0.74501,0.74402,0.74424,191400000.0
2008-09-24 13:15:00,0.7443,0.74435,0.74325,0.7439,202000000.0
2008-09-24 13:30:00,0.74392,0.74407,0.74273,0.74287,369800000.0
2008-09-24 13:45:00,0.74293,0.74351,0.74213,0.74213,408200000.0
2008-09-24 14:00:00,0.74219,0.74244,0.74145,0.74183,437800000.0
2008-09-24 14:15:00,0.74189,0.74226,0.74124,0.74203,425200000.0
2008-09-24 14:30:00,0.74189,0.74343,0.74189,0.74284,636000000.0
2008-09-24 14:45:00,0.74265,0.74357,0.74265,0.74356,385400000.0
2008-09-24 15:00:00,0.74351,0.74452,0.74313,0.74394,537000000.0
2008-09-24 15:15:00,0.74392,0.74406,0.74156,0.74156,452800000.0
2008-09-24 15:30:00,0.74128,0.74247,0.7409,0.74243,656400000.0
2008-09-24 15:45:00,0.74258,0.74366,0.74233,0.74317,361000000.0
2008-09-24 16:00:00,0.7431,0.74408,0.74175,0.74184,646000000.0
2008-09-24 16:15:00,0.74183,0.74375,0.7406,0.74344,544200000.0
2008-09-24 16:30:00,0.74341,0.74432,0.74223,0.74368,710800000.0
2008-09-24 16:45:00,0.74378,0.74664,0.74331,0.74659,705600000.0
2008-09-24 17:00:00,0.74655,0.74655,0.74443,0.7446,560600000.0
2008-09-24 17:15:00,0.74482,0.74575,0.74464,0.74542,428600000.0
2008-09-24 17:30:00,0.74529,0.74593,0.74525,0.74542,802800000.0
2008-09-24 17:45:00,0.74554,0.7463,0.74455,0.7463,832800000.0
2008-09-24 18:00:00,0.74654,0.74698,0.74592,0.74649,687000000.0
2008-09-24 18:15:00,0.74628,0.74628,0.74384,0.74413,603600000.0
2008-09-24 18:30:00,0.74405,0.7444,0.74373,0.74429,562600000.0
2008-09-24 18:45:00,0.74434,0.74476,0.74342,0.7445,427000000.0
2008-09-24 19:00:00,0.74449,0.74492,0.7438,0.74435,543600000.0
2008-09-24 19:15:00,0.74437,0.74668,0.74376,0.74651,382400000.0
2008-09-24 19:30:00,0.74627,0.74675,0.74583,0.74675,290000000.0
2008-09-24 19:45:00,0.74662,0.74664,0.74527,0.74577,228400000.0
2008-09-24 20:00:00,0.74586,0.74701,0.74528,0.74653,238200000.0
2008-09-24 20:15:00,0.74654,0.74702,0.74635,0.74697,225200000.0
2008-09-24 20:30:00,0.747,0.74798,0.74678,0.74761,192400000.0
2008-09-24 20:45:00,0.74744,0.74798,0.74642,0.74642,221800000.0
2008-09-24 21:00:00,0.74626,0.74663,0.74561,0.74662,212800000.0
2008-09-24 21:15:00,0.74657,0.74664,0.74551,0.74607,181200000.0
2008-09-24 21:30:00,0.74591,0.74688,0.74493,0.74518,207400000.0
2008-09-24 21:45:00,0.74529,0.74529,0.74368,0.74447,256800000.0
2008-09-24 22:00:00,0.74462,0.74557,0.74431,0.74478,363200000.0
2008-09-24 22:15:00,0.7447,0.74484,0.74377,0.74474,226400000.0
2008-09-24 22:30:00,0.74484,0.7449,0.74413,0.7444,220600000.0
2008-09-24 22:45:00,0.74503,0.74524,0.7445,0.74501,232400000.0
2008-09-24 23:00:00,0.74501,0.74583,0.74485,0.74547,222200000.0
2008-09-24 23:15:00,0.74554,0.74554,0.74434,0.74491,211200000.0
2008-09-24 23:30:00,0.74478,0.74493,0.74387,0.74474,221800000.0
2008-09-24 23:45:00,0.74481,0.7451,0.74357,0.74404,218400000.0
2008-09-25 00:00:00,0.74418,0.74457,0.74343,0.74393,158600000.0
2008-09-25 00:15:00,0.74358,0.74465,0.74355,0.74442,179000000.0
2008-09-25 00:30:00,0.74449,0.74478,0.74371,0.7442,193600000.0
2008-09-25 00:45:00,0.74407,0.74439,0.74333,0.74362,190400000.0
2008-09-25 01:00:00,0.74314,0.74418,0.74271,0.7439,205200000.0
2008-09-25 01:15:00,0.74398,0.74441,0.74291,0.74297,210800000.0
2008-09-25 01:30:00,0.74326,0.7438,0.74257,0.7438,245200000.0
2008-09-25 01:45:00,0.74367,0.74412,0.74287,0.74359,245200000.0
2008-09-25 02:00:00,0.74361,0.74417,0.74317,0.74367,204600000.0
2008-09-25 02:15:00,0.74307,0.74401,0.74282,0.74357,189800000.0
2008-09-25 02:30:00,0.74347,0.74408,0.74314,0.74333,181800000.0
2008-09-25 02:45:00,0.74341,0.74351,0.74245,0.74252,189800000.0
2008-09-25 03:00:00,0.74266,0.7433,0.74255,0.74295,187000000.0
2008-09-25 03:15:00,0.74309,0.74331,0.74167,0.74184,180200000.0
2008-09-25 03:30:00,0.74181,0.74323,0.74176,0.74291,211000000.0
2008-09-25 03:45:00,0.74278,0.74282,0.74161,0.74221,195200000.0
2008-09-25 04:00:00,0.74194,0.74259,0.74142,0.74259,184400000.0
2008-09-25 04:15:00,0.74279,0.74315,0.7423,0.74299,202400000.0
2008-09-25 04:30:00,0.74305,0.74397,0.74295,0.74298,200800000.0
2008-09-25 04:45:00,0.74289,0.74388,0.74175,0.74361,204800000.0
2008-09-25 05:00:00,0.74363,0.74457,0.74344,0.7441,206200000.0
2008-09-25 05:15:00,0.74408,0.74438,0.74355,0.74428,188800000.0
2008-09-25 05:30:00,0.7443,0.74456,0.74379,0.74442,200800000.0
2008-09-25 05:45:00,0.74446,0.74474,0.74363,0.74422,213800000.0
2008-09-25 06:00:00,0.74408,0.74448,0.74324,0.74349,208800000.0
2008-09-25 06:15:00,0.7438,0.74415,0.74316,0.7436,197600000.0
2008-09-25 06:30:00,0.74362,0.74369,0.74279,0.74336,212000000.0
2008-09-25 06:45:00,0.74333,0.74379,0.74302,0.74307,204600000.0
2008-09-25 07:00:00,0.74293,0.7434,0.74254,0.74301,189000000.0
2008-09-25 07:15:00,0.74312,0.74364,0.74233,0.74353,204200000.0
2008-09-25 07:30:00,0.74362,0.74364,0.74267,0.74319,197600000.0
2008-09-25 07:45:00,0.74324,0.7436,0.74308,0.74321,192000000.0
2008-09-25 08:00:00,0.74315,0.74385,0.74284,0.74367,207200000.0
2008-09-25 08:15:00,0.7435,0.74352,0.74182,0.74226,198800000.0
2008-09-25 08:30:00,0.74223,0.74304,0.74121,0.74248,183200000.0
2008-09-25 08:45:00,0.74235,0.7435,0.74202,0.7435,208800000.0
2008-09-25 09:00:00,0.74391,0.74391,0.74294,0.74298,211400000.0
2008-09-25 09:15:00,0.74303,0.74375,0.74292,0.74372,214000000.0
2008-09-25 09:30:00,0.74379,0.74474,0.74336,0.74468,206000000.0
2008-09-25 09:45:00,0.74491,0.74572,0.74461,0.74572,194000000.0
2008-09-25 10:00:00,0.74596,0.74708,0.74544,0.74595,195200000.0
2008-09-25 10:15:00,0.74593,0.74633,0.74572,0.74616,206800000.0
2008-09-25 10:30:00,0.74609,0.74655,0.74564,0.74616,192400000.0
2008-09-25 10:45:00,0.74617,0.74674,0.74571,0.74602,196000000.0
2008-09-25 11:00:00,0.74618,0.7466,0.74587,0.74603,200400000.0
2008-09-25 11:15:00,0.7461,0.74694,0.74553,0.7468,205600000.0
2008-09-25 11:30:00,0.74682,0.74683,0.74477,0.7458,202000000.0
2008-09-25 11:45:00,0.74574,0.74587,0.74477,0.74576,208800000.0
2008-09-25 12:00:00,0.7458,0.74584,0.74547,0.74564,219400000.0
2008-09-25 12:15:00,0.74563,0.74612,0.74482,0.7449,196400000.0
2008-09-25 12:30:00,0.74469,0.7448,0.74293,0.74322,205600000.0
2008-09-25 12:45:00,0.74335,0.74407,0.74198,0.74242,197200000.0
2008-09-25 13:00:00,0.7424,0.74361,0.74219,0.74327,192800000.0
2008-09-25 13:15:00,0.74325,0.74376,0.74306,0.74341,202000000.0
2008-09-25 13:30:00,0.74324,0.7441,0.74316,0.74399,370800000.0
2008-09-25 13:45:00,0.74399,0.74527,0.74392,0.7451,409400000.0
2008-09-25 14:00:00,0.74508,0.74598,0.74431,0.74576,437000000.0
2008-09-25 14:15:00,0.74578,0.74742,0.74569,0.74579,432800000.0
2008-09-25 14:30:00,0.74511,0.74549,0.74384,0.74446,636600000.0
2008-09-25 14:45:00,0.74461,0.74463,0.7429,0.74393,387400000.0
2008-09-25 15:00:00,0.74362,0.74427,0.74263,0.74289,538600000.0
2008-09-25 15:15:00,0.74315,0.74419,0.74286,0.74286,452400000.0
2008-09-25 15:30:00,0.74271,0.74414,0.74271,0.74322,658200000.0
2008-09-25 15:45:00,0.74332,0.74374,0.74282,0.7429,351200000.0
2008-09-25 16:00:00,0.74249,0.74398,0.74196,0.74374,647400000.0
2008-09-25 16:15:00,0.74389,0.7441,0.74185,0.74203,545000000.0
2008-09-25 16:30:00,0.74238,0.74336,0.74162,0.74179,709200000.0
2008-09-25 16:45:00,0.74196,0.74348,0.74159,0.74263,703000000.0
2008-09-25 17:00:00,0.74256,0.74379,0.74253,0.74347,560600000.0
2008-09-25 17:15:00,0.74354,0.7448,0.74354,0.74454,426800000.0
2008-09-25 17:30:00,0.74429,0.74477,0.74376,0.74439,805600000.0
2008-09-25 17:45:00,0.7443,0.74449,0.74327,0.74332,833400000.0
2008-09-25 18:00:00,0.7434,0.74447,0.7434,0.74401,685200000.0
2008-09-25 18:15:00,0.74405,0.74494,0.74398,0.74443,605800000.0
2008-09-25 18:30:00,0.74438,0.74482,0.74406,0.74449,561800000.0
2008-09-25 18:45:00,0.74454,0.74531,0.74354,0.74463,427600000.0
2008-09-25 19:00:00,0.745,0.74575,0.74395,0.74462,543400000.0
2008-09-25 19:15:00,0.74458,0.74602,0.7442,0.74558,382800000.0
2008-09-25 19:30:00,0.74569,0.74594,0.74489,0.74574,288000000.0
2008-09-25 19:45:00,0.7456,0.74561,0.74361,0.74429,230000000.0
2008-09-25 20:00:00,0.74433,0.74469,0.74312,0.74312,238600000.0
2008-09-25 20:15:00,0.743,0.74361,0.74224,0.74361,223200000.0
2008-09-25 20:30:00,0.74354,0.74379,0.7431,0.74348,203800000.0
2008-09-25 20:45:00,0.74328,0.74399,0.74182,0.74369,214600000.0
2008-09-25 21:00:00,0.7439,0.74442,0.74341,0.74379,214400000.0
2008-09-25 21:15:00,0.74373,0.74433,0.74359,0.74405,181200000.0
2008-09-25 21:30:00,0.744,0.74421,0.74316,0.7439,218800000.0
2008-09-25 21:45:00,0.74379,0.74379,0.74256,0.74301,255600000.0
2008-09-25 22:00:00,0.74294,0.74388,0.74226,0.74388,363400000.0
2008-09-25 22:15:00,0.74391,0.74402,0.74279,0.74361,231200000.0
2008-09-25 22:30:00,0.74368,0.74376,0.74328,0.74375,245800000.0
2008-09-25 22:45:00,0.74385,0.74437,0.74347,0.74347,232400000.0
2008-09-25 23:00:00,0.74326,0.74338,0.7423,0.74243,222400000.0
2008-09-25 23:15:00,0.74264,0.74275,0.74145,0.7417,211200000.0
2008-09-25 23:30:00,0.74174,0.74208,0.74044,0.74103,233400000.0
2008-09-25 23:45:00,0.7406,0.74114,0.74014,0.74098,216800000.0
2008-09-26 00:00:00,0.74045,0.74111,0.73964,0.74026,197600000.0
2008-09-26 00:15:00,0.73978,0.74029,0.73928,0.73991,191200000.0
2008-09-26 00:30:00,0.73997,0.74083,0.73958,0.74021,211600000.0
2008-09-26 00:45:00,0.74038,0.74596,0.74038,0.74593,189600000.0
2008-09-26 01:00:00,0.74603,0.74663,0.74417,0.74496,204400000.0
2008-09-26 01:15:00,0.74509,0.74582,0.74431,0.74477,211600000.0
2008-09-26 01:30:00,0.74474,0.74535,0.74384,0.74491,247600000.0
2008-09-26 01:45:00,0.7448,0.74499,0.74378,0.74488,243600000.0
2008-09-26 02:00:00,0.74489,0.7449,0.74373,0.74474,205200000.0
2008-09-26 02:15:00,0.74464,0.74546,0.74445,0.74524,190800000.0
2008-09-26 02:30:00,0.74525,0.74563,0.74482,0.7454,182000000.0
2008-09-26 02:45:00,0.74547,0.7461,0.74506,0.74601,195400000.0
2008-09-26 03:00:00,0.74589,0.7459,0.74424,0.74434,191800000.0
2008-09-26 03:15:00,0.74423,0.74475,0.74366,0.74468,171000000.0
2008-09-26 03:30:00,0.74467,0.74483,0.74397,0.74441,211600000.0
2008-09-26 03:45:00,0.74447,0.74457,0.74318,0.74438,192000000.0
2008-09-26 04:00:00,0.74444,0.74481,0.74309,0.74472,181600000.0
2008-09-26 04:15:00,0.74486,0.74493,0.74432,0.74436,202400000.0
2008-09-26 04:30:00,0.74442,0.74496,0.74427,0.74496,201400000.0
2008-09-26 04:45:00,0.745,0.74501,0.74367,0.74458,204600000.0
2008-09-26 05:00:00,0.74475,0.74483,0.74387,0.74437,208000000.0
2008-09-26 05:15:00,0.74467,0.74509,0.74444,0.74489,189600000.0
2008-09-26 05:30:00,0.7448,0.74506,0.74451,0.74492,200400000.0
2008-09-26 05:45:00,0.74443,0.74489,0.74363,0.74433,213200000.0
2008-09-26 06:00:00,0.74427,0.7445,0.74376,0.74439,208600000.0
2008-09-26 06:15:00,0.74446,0.74459,0.7434,0.74408,196200000.0
2008-09-26 06:30:00,0.74407,0.7453,0.74341,0.74476,211600000.0
2008-09-26 06:45:00,0.74476,0.74487,0.74395,0.74459,204800000.0
2008-09-26 07:00:00,0.74461,0.74522,0.74397,0.74431,189200000.0
2008-09-26 07:15:00,0.7443,0.74454,0.74289,0.7439,203400000.0
2008-09-26 07:30:00,0.74389,0.74417,0.74328,0.74341,197600000.0
2008-09-26 07:45:00,0.74343,0.74384,0.74275,0.74356,192400000.0
2008-09-26 08:00:00,0.74352,0.74524,0.74299,0.74474,206200000.0
2008-09-26 08:15:00,0.74478,0.74617,0.74462,0.74617,197600000.0
2008-09-26 08:30:00,0.74618,0.74619,0.74466,0.74563,183600000.0
2008-09-26 08:45:00,0.74549,0.74554,0.74461,0.74551,208000000.0
2008-09-26 09:00:00,0.74553,0.74623,0.74388,0.7449,210800000.0
2008-09-26 09:15:00,0.74471,0.74594,0.74471,0.74485,213000000.0
2008-09-26 09:30:00,0.7447,0.74536,0.74325,0.7445,204800000.0
2008-09-26 09:45:00,0.74443,0.74459,0.74381,0.74422,193800000.0
2008-09-26 10:00:00,0.74457,0.74523,0.74393,0.74395,195800000.0
2008-09-26 10:15:00,0.74398,0.7455,0.74392,0.7455,207000000.0
2008-09-26 10:30:00,0.74568,0.74605,0.74537,0.74576,193000000.0
2008-09-26 10:45:00,0.74584,0.74588,0.74409,0.74409,195200000.0
2008-09-26 11:00:00,0.74402,0.74422,0.74327,0.74407,200000000.0
2008-09-26 11:15:00,0.74398,0.74491,0.74358,0.74444,204600000.0
2008-09-26 11:30:00,0.74408,0.74539,0.74391,0.74477,201600000.0
2008-09-26 11:45:00,0.74509,0.74564,0.74425,0.7451,208400000.0
2008-09-26 12:00:00,0.7451,0.74523,0.7445,0.74504,219800000.0
2008-09-26 12:15:00,0.74476,0.74547,0.74437,0.74528,196000000.0
2008-09-26 12:30:00,0.74521,0.74524,0.7439,0.74427,205200000.0
2008-09-26 12:45:00,0.74449,0.74461,0.74343,0.74426,197200000.0
2008-09-26 13:00:00,0.74399,0.74418,0.74322,0.7437,192400000.0
2008-09-26 13:15:00,0.74371,0.74371,0.74245,0.7434,201800000.0
2008-09-26 13:30:00,0.74333,0.74333,0.74156,0.74178,368200000.0
2008-09-26 13:45:00,0.74197,0.74251,0.74193,0.74251,408600000.0
2008-09-26 14:00:00,0.74258,0.74399,0.74245,0.74354,436400000.0
2008-09-26 14:15:00,0.74289,0.74405,0.7422,0.74403,422800000.0
2008-09-26 14:30:00,0.74379,0.74389,0.74314,0.74365,636800000.0
2008-09-26 14:45:00,0.74354,0.74431,0.74316,0.74421,387400000.0
2008-09-26 15:00:00,0.74412,0.7451,0.74374,0.74488,536000000.0
2008-09-26 15:15:00,0.74484,0.7472,0.7445,0.7459,449800000.0
2008-09-26 15:30:00,0.74585,0.74773,0.74583,0.74703,656600000.0
2008-09-26 15:45:00,0.74672,0.74777,0.74636,0.74682,352600000.0
2008-09-26 16:00:00,0.7466,0.74785,0.74585,0.74585,644400000.0
2008-09-26 16:15:00,0.74577,0.74679,0.74528,0.74648,546800000.0
2008-09-26 16:30:00,0.74636,0.74662,0.74558,0.74634,710400000.0
2008-09-26 16:45:00,0.74642,0.74667,0.74529,0.7453,705400000.0
2008-09-26 17:00:00,0.74531,0.74568,0.74469,0.74487,559800000.0
2008-09-26 17:15:00,0.74471,0.74597,0.74414,0.74511,427400000.0
2008-09-26 17:30:00,0.74516,0.74609,0.74498,0.74563,805000000.0
2008-09-26 17:45:00,0.74557,0.74651,0.7447,0.74611,835600000.0
2008-09-26 18:00:00,0.74614,0.74778,0.74569,0.74673,683400000.0
2008-09-26 18:15:00,0.74663,0.74698,0.74492,0.74616,606800000.0
2008-09-26 18:30:00,0.74636,0.74718,0.7461,0.74661,561800000.0
2008-09-26 18:45:00,0.74667,0.74753,0.74576,0.74698,427400000.0
2008-09-26 19:00:00,0.74698,0.7473,0.74596,0.74624,542200000.0
2008-09-26 19:15:00,0.74636,0.74723,0.74636,0.74685,383000000.0
2008-09-26 19:30:00,0.74687,0.74701,0.746,0.74624,288800000.0
2008-09-26 19:45:00,0.7455,0.74668,0.7455,0.74637,228800000.0
2008-09-26 20:00:00,0.74643,0.74661,0.74566,0.74608,238400000.0
2008-09-26 20:15:00,0.74607,0.74628,0.74493,0.74544,224400000.0
2008-09-26 20:30:00,0.74481,0.74579,0.74481,0.74562,194000000.0
2008-09-26 20:45:00,0.74554,0.74627,0.74507,0.74604,223400000.0
2008-09-26 21:00:00,0.74596,0.74599,0.74482,0.74552,213200000.0
2008-09-26 21:15:00,0.74557,0.74637,0.7455,0.74624,181400000.0
2008-09-26 21:30:00,0.74624,0.74673,0.74581,0.74622,208200000.0
2008-09-26 21:45:00,0.74619,0.74677,0.74566,0.74609,256800000.0
2008-09-26 22:00:00,0.74601,0.74692,0.74597,0.74657,361600000.0
2008-09-26 22:15:00,0.74592,0.74705,0.7459,0.74595,229200000.0
2008-09-26 22:30:00,0.74601,0.74642,0.74546,0.74589,245600000.0
2008-09-26 22:45:00,0.74673,0.74724,0.7456,0.74724,232800000.0
2008-09-28 23:00:00,0.74806,0.74895,0.74625,0.74713,223200000.0
2008-09-28 23:15:00,0.74679,0.74793,0.74679,0.74726,211600000.0
2008-09-28 23:30:00,0.74729,0.74753,0.74627,0.74751,218400000.0
2008-09-28 23:45:00,0.74719,0.7488,0.74719,0.74856,218800000.0
2008-09-29 00:00:00,0.74812,0.74926,0.74807,0.74851,195000000.0
2008-09-29 00:15:00,0.74831,0.74884,0.7466,0.74691,191200000.0
2008-09-29 00:30:00,0.74635,0.74797,0.74635,0.74763,211400000.0
2008-09-29 00:45:00,0.74766,0.74824,0.74722,0.7477,188000000.0
2008-09-29 01:00:00,0.74754,0.74842,0.74723,0.74819,204000000.0
2008-09-29 01:15:00,0.7477,0.7485,0.74761,0.74835,211200000.0
2008-09-29 01:30:00,0.74855,0.75038,0.74823,0.75023,246800000.0
2008-09-29 01:45:00,0.75017,0.75204,0.75,0.75204,246400000.0
2008-09-29 02:00:00,0.75187,0.75187,0.74995,0.75046,245200000.0
2008-09-29 02:15:00,0.75063,0.75233,0.75045,0.7521,246800000.0
2008-09-29 02:30:00,0.75206,0.7526,0.75154,0.75249,212800000.0
2008-09-29 02:45:00,0.7523,0.75382,0.75144,0.75382,204200000.0
2008-09-29 03:00:00,0.75407,0.75407,0.75271,0.75271,189200000.0
2008-09-29 03:15:00,0.75263,0.75336,0.75243,0.7531,212000000.0
2008-09-29 03:30:00,0.75321,0.75332,0.7525,0.7525,190800000.0
2008-09-29 03:45:00,0.7526,0.75273,0.75171,0.75175,197400000.0
2008-09-29 04:00:00,0.75238,0.75285,0.75112,0.75155,217000000.0
2008-09-29 04:15:00,0.75156,0.75175,0.75065,0.75099,233400000.0
2008-09-29 04:30:00,0.75088,0.75151,0.75043,0.75056,211400000.0
2008-09-29 04:45:00,0.75013,0.75103,0.75009,0.75067,222400000.0
2008-09-29 05:00:00,0.75075,0.75075,0.74956,0.75021,231200000.0
2008-09-29 05:15:00,0.75009,0.75051,0.74944,0.75039,240400000.0
2008-09-29 05:30:00,0.75001,0.75114,0.75001,0.75043,221400000.0
2008-09-29 05:45:00,0.75083,0.75145,0.75067,0.75109,361000000.0
2008-09-29 06:00:00,0.75117,0.75119,0.7496,0.75031,256200000.0
2008-09-29 06:15:00,0.75026,0.75047,0.74902,0.75008,208600000.0
2008-09-29 06:30:00,0.75005,0.75048,0.74982,0.75032,181200000.0
2008-09-29 06:45:00,0.75034,0.75039,0.74962,0.7503,212200000.0
2008-09-29 07:00:00,0.75029,0.75162,0.75017,0.75124,214600000.0
2008-09-29 07:15:00,0.75031,0.75162,0.75017,0.75024,193600000.0
2008-09-29 07:30:00,0.75086,0.75099,0.74978,0.75034,223400000.0
2008-09-29 07:45:00,0.75054,0.75054,0.74929,0.7495,238400000.0
2008-09-29 08:00:00,0.74951,0.75029,0.74914,0.74941,228000000.0
2008-09-29 08:15:00,0.74963,0.74963,0.74793,0.74859,288200000.0
2008-09-29 08:30:00,0.74842,0.74983,0.74824,0.74936,381600000.0
2008-09-29 08:45:00,0.74935,0.74998,0.74878,0.74934,545800000.0
2008-09-29 09:00:00,0.7495,0.74962,0.74779,0.74869,427800000.0
2008-09-29 09:15:00,0.74871,0.75044,0.74847,0.7493,562400000.0
2008-09-29 09:30:00,0.7491,0.74933,0.74786,0.74915,606400000.0
2008-09-29 09:45:00,0.74903,0.74907,0.74694,0.74757,685200000.0
2008-09-29 10:00:00,0.7475,0.7488,0.74723,0.74768,834600000.0
2008-09-29 10:15:00,0.74767,0.74843,0.74751,0.74843,804400000.0
2008-09-29 10:30:00,0.7484,0.74958,0.74788,0.7491,426200000.0
2008-09-29 10:45:00,0.74915,0.74947,0.7482,0.74896,560400000.0
2008-09-29 11:00:00,0.74884,0.74931,0.748,0.74929,707800000.0
2008-09-29 11:15:00,0.74936,0.74953,0.74742,0.74746,708600000.0
2008-09-29 11:30:00,0.74743,0.74809,0.74713,0.74759,544800000.0
2008-09-29 11:45:00,0.74759,0.74809,0.74711,0.74711,647400000.0
2008-09-29 12:00:00,0.74698,0.74746,0.74596,0.74704,352000000.0
2008-09-29 12:15:00,0.74709,0.74849,0.74574,0.74597,657800000.0
2008-09-29 12:30:00,0.7461,0.74738,0.74608,0.747,451000000.0
2008-09-29 12:45:00,0.74701,0.74721,0.74617,0.7466,537000000.0
2008-09-29 13:00:00,0.74628,0.74683,0.74572,0.74659,387200000.0
2008-09-29 13:15:00,0.74661,0.74692,0.74606,0.7462,634600000.0
2008-09-29 13:30:00,0.74604,0.74683,0.74558,0.74605,424600000.0
2008-09-29 13:45:00,0.74611,0.74622,0.74548,0.74608,436800000.0
2008-09-29 14:00:00,0.7462,0.74645,0.74573,0.74643,409000000.0
2008-09-29 14:15:00,0.74633,0.74646,0.74489,0.7449,370400000.0
2008-09-29 14:30:00,0.74487,0.74559,0.74384,0.74392,201000000.0
2008-09-29 14:45:00,0.74369,0.74521,0.74292,0.74503,192800000.0
2008-09-29 15:00:00,0.74478,0.74494,0.74384,0.74457,197200000.0
2008-09-29 15:15:00,0.74438,0.74451,0.74252,0.74371,205000000.0
2008-09-29 15:30:00,0.74391,0.74414,0.74226,0.74226,196000000.0
2008-09-29 15:45:00,0.74234,0.74267,0.74052,0.741,219200000.0
2008-09-29 16:00:00,0.7414,0.74239,0.74084,0.74176,208000000.0
2008-09-29 16:15:00,0.74144,0.74144,0.73934,0.74097,202000000.0
2008-09-29 16:30:00,0.74071,0.74137,0.73987,0.74044,205200000.0
2008-09-29 16:45:00,0.74064,0.74234,0.74057,0.74198,199800000.0
2008-09-29 17:00:00,0.74167,0.74187,0.74086,0.74158,195000000.0
2008-09-29 17:15:00,0.74159,0.74326,0.74106,0.74286,193400000.0
2008-09-29 17:30:00,0.7429,0.74357,0.74244,0.74323,206800000.0
2008-09-29 17:45:00,0.74348,0.74401,0.7428,0.74315,196000000.0
2008-09-29 18:00:00,0.7431,0.74395,0.7428,0.74376,194000000.0
2008-09-29 18:15:00,0.74381,0.74395,0.74153,0.74271,205200000.0
2008-09-29 18:30:00,0.74263,0.74369,0.74172,0.74362,213600000.0
2008-09-29 18:45:00,0.7437,0.74397,0.74225,0.74286,210000000.0
2008-09-29 19:00:00,0.74285,0.74309,0.74172,0.74177,210000000.0
2008-09-29 19:15:00,0.74177,0.74206,0.74022,0.74131,182800000.0
2008-09-29 19:30:00,0.7413,0.74142,0.73749,0.73749,198200000.0
2008-09-29 19:45:00,0.73669,0.73868,0.73029,0.7376,207600000.0
2008-09-29 20:00:00,0.73812,0.73879,0.7352,0.73572,192000000.0
2008-09-29 20:15:00,0.73536,0.73817,0.73415,0.73594,196800000.0
2008-09-29 20:30:00,0.73623,0.73661,0.73287,0.73292,204000000.0
2008-09-29 20:45:00,0.73285,0.73293,0.73051,0.73292,187600000.0
2008-09-29 21:00:00,0.73301,0.73382,0.73063,0.73063,205000000.0
2008-09-29 21:15:00,0.73157,0.7316,0.72932,0.72945,211400000.0
2008-09-29 21:30:00,0.72938,0.73039,0.72769,0.73039,195600000.0
2008-09-29 21:45:00,0.73048,0.73051,0.72823,0.72974,208400000.0
2008-09-29 22:00:00,0.72974,0.7302,0.72854,0.72888,214800000.0
2008-09-29 22:15:00,0.72943,0.73,0.7292,0.7296,199400000.0
2008-09-29 22:30:00,0.72943,0.73023,0.72862,0.73023,188800000.0
2008-09-29 22:45:00,0.73033,0.73175,0.73033,0.73158,208400000.0
2008-09-29 23:00:00,0.73167,0.73174,0.73,0.73043,204800000.0
2008-09-29 23:15:00,0.72936,0.73074,0.72913,0.73031,200800000.0
2008-09-29 23:30:00,0.73017,0.73096,0.72913,0.72913,202400000.0
2008-09-29 23:45:00,0.72858,0.73016,0.7276,0.72862,183400000.0
2008-09-30 00:00:00,0.72889,0.72975,0.72878,0.72949,190800000.0
2008-09-30 00:15:00,0.72952,0.7296,0.72705,0.72729,212400000.0
2008-09-30 00:30:00,0.72698,0.729,0.7247,0.72849,163400000.0
2008-09-30 00:45:00,0.72859,0.72958,0.72808,0.72829,187200000.0
2008-09-30 01:00:00,0.72837,0.72943,0.728,0.729,186600000.0
2008-09-30 01:15:00,0.72902,0.73032,0.72902,0.73005,182800000.0
2008-09-30 01:30:00,0.72946,0.7316,0.7294,0.73078,190400000.0
2008-09-30 01:45:00,0.73084,0.73164,0.72967,0.73164,207200000.0
2008-09-30 02:00:00,0.73186,0.73447,0.73133,0.73358,245800000.0
2008-09-30 02:15:00,0.73383,0.73425,0.73167,0.73228,247600000.0
2008-09-30 02:30:00,0.7329,0.73297,0.73122,0.7319,211600000.0
2008-09-30 02:45:00,0.73195,0.73266,0.73113,0.73165,206000000.0
2008-09-30 03:00:00,0.73152,0.73164,0.7292,0.73022,189600000.0
2008-09-30 03:15:00,0.73034,0.73211,0.72999,0.73171,211200000.0
2008-09-30 03:30:00,0.73169,0.73191,0.72999,0.7303,191600000.0
2008-09-30 03:45:00,0.7305,0.73126,0.73011,0.73102,197600000.0
2008-09-30 04:00:00,0.73104,0.73135,0.73017,0.73118,217600000.0
2008-09-30 04:15:00,0.73129,0.7331,0.73015,0.73302,233600000.0
2008-09-30 04:30:00,0.73318,0.73511,0.73317,0.73487,213000000.0
2008-09-30 04:45:00,0.73484,0.73519,0.734,0.73498,223200000.0
2008-09-30 05:00:00,0.73507,0.7355,0.7337,0.73452,233000000.0
2008-09-30 05:15:00,0.73432,0.73478,0.73372,0.73399,249200000.0
2008-09-30 05:30:00,0.7339,0.73397,0.73297,0.73336,238200000.0
2008-09-30 05:45:00,0.73329,0.73331,0.73271,0.73328,362800000.0
2008-09-30 06:00:00,0.73263,0.73421,0.73261,0.73419,256400000.0
2008-09-30 06:15:00,0.73422,0.73475,0.73274,0.73379,207400000.0
2008-09-30 06:30:00,0.73394,0.73409,0.73324,0.73363,175600000.0
2008-09-30 06:45:00,0.73322,0.73431,0.73322,0.73404,212600000.0
2008-09-30 07:00:00,0.73403,0.73525,0.73385,0.73501,224400000.0
2008-09-30 07:15:00,0.73506,0.73543,0.7342,0.73468,194400000.0
2008-09-30 07:30:00,0.7346,0.7353,0.7343,0.73524,223400000.0
2008-09-30 07:45:00,0.73535,0.73577,0.73366,0.73394,238600000.0
2008-09-30 08:00:00,0.73377,0.73513,0.73377,0.73506,228600000.0
2008-09-30 08:15:00,0.73524,0.73557,0.73471,0.7355,288000000.0
2008-09-30 08:30:00,0.73552,0.73613,0.73429,0.73613,382200000.0
2008-09-30 08:45:00,0.73585,0.74043,0.73543,0.74043,545200000.0
2008-09-30 09:00:00,0.74071,0.74077,0.73848,0.73942,427800000.0
2008-09-30 09:15:00,0.74017,0.74245,0.74017,0.7421,562800000.0
2008-09-30 09:30:00,0.74207,0.74211,0.73994,0.74172,607600000.0
2008-09-30 09:45:00,0.74151,0.7418,0.74073,0.74128,685400000.0
2008-09-30 10:00:00,0.74098,0.74269,0.74068,0.74229,835000000.0
2008-09-30 10:15:00,0.74187,0.74276,0.74153,0.74276,806000000.0
2008-09-30 10:30:00,0.74288,0.74401,0.74147,0.74399,427600000.0
2008-09-30 10:45:00,0.74378,0.74527,0.74281,0.74527,562000000.0
2008-09-30 11:00:00,0.74532,0.74554,0.74452,0.74468,706400000.0
2008-09-30 11:15:00,0.7447,0.74564,0.74454,0.74461,710800000.0
2008-09-30 11:30:00,0.74464,0.74533,0.74298,0.74336,545400000.0
2008-09-30 11:45:00,0.74337,0.74505,0.74321,0.74505,646200000.0
2008-09-30 12:00:00,0.74511,0.74554,0.74358,0.74369,352800000.0
2008-09-30 12:15:00,0.74374,0.74402,0.74181,0.74189,659200000.0
2008-09-30 12:30:00,0.74179,0.74358,0.74179,0.7423,452400000.0
2008-09-30 12:45:00,0.74241,0.74493,0.74241,0.74434,536200000.0
2008-09-30 13:00:00,0.74449,0.74452,0.74298,0.7441,388400000.0
2008-09-30 13:15:00,0.74416,0.74431,0.74355,0.744,633200000.0
2008-09-30 13:30:00,0.7442,0.74547,0.7436,0.74388,425200000.0
2008-09-30 13:45:00,0.74424,0.74446,0.74349,0.74416,436800000.0
2008-09-30 14:00:00,0.74428,0.74555,0.74421,0.74528,407200000.0
2008-09-30 14:15:00,0.74548,0.74677,0.74543,0.74591,371400000.0
2008-09-30 14:30:00,0.74609,0.74627,0.74539,0.74593,202800000.0
2008-09-30 14:45:00,0.74602,0.7479,0.74602,0.74718,191800000.0
2008-09-30 15:00:00,0.74723,0.74884,0.74657,0.74794,196600000.0
2008-09-30 15:15:00,0.74771,0.75009,0.74757,0.74999,205600000.0
2008-09-30 15:30:00,0.74999,0.75046,0.74831,0.74831,195600000.0
2008-09-30 15:45:00,0.7484,0.74973,0.74786,0.74973,218800000.0
2008-09-30 16:00:00,0.74998,0.75065,0.74845,0.75063,208400000.0
2008-09-30 16:15:00,0.75095,0.75217,0.75046,0.75096,202400000.0
2008-09-30 16:30:00,0.75093,0.75283,0.75076,0.75085,204200000.0
2008-09-30 16:45:00,0.75058,0.75164,0.74874,0.74874,200800000.0
2008-09-30 17:00:00,0.7467,0.74786,0.74523,0.7471,196400000.0
2008-09-30 17:15:00,0.74682,0.74793,0.74647,0.74682,193000000.0
2008-09-30 17:30:00,0.74669,0.74741,0.74578,0.74656,206800000.0
2008-09-30 17:45:00,0.74651,0.74862,0.74636,0.7477,195800000.0
2008-09-30 18:00:00,0.74777,0.74907,0.74742,0.74742,193000000.0
2008-09-30 18:15:00,0.7475,0.75208,0.74696,0.7489,205200000.0
2008-09-30 18:30:00,0.7491,0.74979,0.7484,0.74975,212600000.0
2008-09-30 18:45:00,0.74961,0.75033,0.74936,0.75032,212000000.0
2008-09-30 19:00:00,0.75042,0.75113,0.74988,0.75043,207200000.0
2008-09-30 19:15:00,0.75053,0.7511,0.74937,0.7511,182600000.0
2008-09-30 19:30:00,0.75121,0.75232,0.75106,0.75217,198800000.0
2008-09-30 19:45:00,0.75254,0.75282,0.7515,0.75166,206800000.0
2008-09-30 20:00:00,0.7515,0.75173,0.75078,0.75103,192200000.0
2008-09-30 20:15:00,0.75106,0.75248,0.75106,0.75231,197600000.0
2008-09-30 20:30:00,0.7525,0.7532,0.75121,0.75228,204000000.0
2008-09-30 20:45:00,0.75177,0.75298,0.75172,0.75281,188600000.0
2008-09-30 21:00:00,0.75286,0.75298,0.75228,0.7527,205600000.0
2008-09-30 21:15:00,0.75278,0.75286,0.7513,0.75206,212000000.0
2008-09-30 21:30:00,0.75199,0.75204,0.75067,0.75146,179400000.0
2008-09-30 21:45:00,0.75146,0.75175,0.7506,0.75165,207400000.0
2008-09-30 22:00:00,0.75185,0.7521,0.75077,0.75118,198800000.0
2008-09-30 22:15:00,0.75124,0.75156,0.75,0.75013,200200000.0
2008-09-30 22:30:00,0.7501,0.75143,0.75002,0.75101,189200000.0
2008-09-30 22:45:00,0.75097,0.75141,0.75052,0.75103,208400000.0
2008-09-30 23:00:00,0.7505,0.75163,0.74998,0.75146,204200000.0
2008-09-30 23:15:00,0.75127,0.75132,0.75048,0.75065,189200000.0
2008-09-30 23:30:00,0.75038,0.75142,0.75038,0.75126,202400000.0
2008-09-30 23:45:00,0.75114,0.75138,0.75033,0.75101,183800000.0
2008-10-01 00:00:00,0.75089,0.75102,0.75026,0.75079,178000000.0
2008-10-01 00:15:00,0.75047,0.75062,0.74873,0.74894,212400000.0
2008-10-01 00:30:00,0.74862,0.74952,0.74833,0.7493,170800000.0
2008-10-01 00:45:00,0.74939,0.75068,0.74879,0.74915,188800000.0
2008-10-01 01:00:00,0.7493,0.74938,0.74759,0.74808,170400000.0
2008-10-01 01:15:00,0.74805,0.74859,0.74764,0.74859,173600000.0
2008-10-01 01:30:00,0.74854,0.74893,0.74754,0.74874,190400000.0
2008-10-01 01:45:00,0.74888,0.74906,0.74793,0.74805,190400000.0
2008-10-01 02:00:00,0.74834,0.74898,0.74735,0.74888,244200000.0
2008-10-01 02:15:00,0.74903,0.74933,0.74804,0.749,247200000.0
2008-10-01 02:30:00,0.74862,0.74915,0.74806,0.74854,212400000.0
2008-10-01 02:45:00,0.74865,0.74933,0.74812,0.74899,205600000.0
2008-10-01 03:00:00,0.74901,0.74901,0.74809,0.74871,189600000.0
2008-10-01 03:15:00,0.74874,0.74927,0.74834,0.74834,210400000.0
2008-10-01 03:30:00,0.74833,0.74874,0.74824,0.74842,199200000.0
2008-10-01 03:45:00,0.74858,0.74858,0.74687,0.74687,197200000.0
2008-10-01 04:00:00,0.74653,0.7466,0.74473,0.74544,218000000.0
2008-10-01 04:15:00,0.74539,0.7485,0.74515,0.74778,233400000.0
2008-10-01 04:30:00,0.74754,0.74762,0.74674,0.74714,211200000.0
2008-10-01 04:45:00,0.74717,0.74764,0.74673,0.74764,224400000.0
2008-10-01 05:00:00,0.74785,0.74785,0.74703,0.74776,232200000.0
2008-10-01 05:15:00,0.74792,0.74856,0.74749,0.74824,239800000.0
2008-10-01 05:30:00,0.74839,0.74863,0.74718,0.74841,238800000.0
2008-10-01 05:45:00,0.74859,0.74909,0.74826,0.74864,363200000.0
2008-10-01 06:00:00,0.74888,0.74902,0.74831,0.74866,256600000.0
2008-10-01 06:15:00,0.74867,0.74898,0.7477,0.74841,208400000.0
2008-10-01 06:30:00,0.74852,0.74852,0.74813,0.74831,178800000.0
2008-10-01 06:45:00,0.74814,0.74817,0.74717,0.74804,213600000.0
2008-10-01 07:00:00,0.74754,0.74925,0.7475,0.74838,228400000.0
2008-10-01 07:15:00,0.74854,0.74912,0.74808,0.74912,193600000.0
2008-10-01 07:30:00,0.74916,0.74983,0.74829,0.74981,223200000.0
2008-10-01 07:45:00,0.75022,0.7508,0.74956,0.75066,238200000.0
2008-10-01 08:00:00,0.7506,0.75161,0.7502,0.75157,228000000.0
2008-10-01 08:15:00,0.75167,0.75272,0.75089,0.75167,287800000.0
2008-10-01 08:30:00,0.75217,0.75259,0.75066,0.75199,382200000.0
2008-10-01 08:45:00,0.75209,0.75378,0.75191,0.75378,545000000.0
2008-10-01 09:00:00,0.754,0.75426,0.75209,0.75296,428600000.0
2008-10-01 09:15:00,0.75316,0.75441,0.75316,0.75402,564400000.0
2008-10-01 09:30:00,0.75424,0.75671,0.75388,0.75671,606400000.0
2008-10-01 09:45:00,0.75681,0.75809,0.75645,0.75647,685800000.0
2008-10-01 10:00:00,0.75633,0.757,0.75559,0.75643,835400000.0
2008-10-01 10:15:00,0.75642,0.75656,0.75529,0.75533,804800000.0
2008-10-01 10:30:00,0.75526,0.75566,0.75452,0.75566,428400000.0
2008-10-01 10:45:00,0.75583,0.75651,0.75524,0.75534,560000000.0
2008-10-01 11:00:00,0.75538,0.75687,0.75516,0.7568,708000000.0
2008-10-01 11:15:00,0.7567,0.75674,0.75559,0.75626,708400000.0
2008-10-01 11:30:00,0.75618,0.75631,0.75462,0.75478,543400000.0
2008-10-01 11:45:00,0.75458,0.75458,0.7538,0.75415,647600000.0
2008-10-01 12:00:00,0.7542,0.75531,0.75374,0.75485,352400000.0
2008-10-01 12:15:00,0.75496,0.75626,0.75482,0.75521,657200000.0
2008-10-01 12:30:00,0.75517,0.75688,0.75481,0.75504,451200000.0
2008-10-01 12:45:00,0.75507,0.75624,0.75461,0.75618,535800000.0
2008-10-01 13:00:00,0.75609,0.757,0.75593,0.75693,387200000.0
2008-10-01 13:15:00,0.7569,0.75734,0.7563,0.75734,635400000.0
2008-10-01 13:30:00,0.75692,0.75763,0.75625,0.75737,424200000.0
2008-10-01 13:45:00,0.75737,0.75868,0.7568,0.75838,438400000.0
2008-10-01 14:00:00,0.7581,0.75902,0.75753,0.75836,408000000.0
2008-10-01 14:15:00,0.75878,0.76128,0.75874,0.75993,369400000.0
2008-10-01 14:30:00,0.76005,0.76036,0.75766,0.75822,202000000.0
2008-10-01 14:45:00,0.75818,0.75918,0.75754,0.75826,192800000.0
2008-10-01 15:00:00,0.75831,0.75873,0.75697,0.75861,197200000.0
2008-10-01 15:15:00,0.75867,0.7588,0.75716,0.75875,205000000.0
2008-10-01 15:30:00,0.75893,0.75916,0.75711,0.75773,195200000.0
2008-10-01 15:45:00,0.75793,0.75873,0.75697,0.75701,219600000.0
2008-10-01 16:00:00,0.75662,0.75663,0.75333,0.75384,208200000.0
2008-10-01 16:15:00,0.75378,0.75493,0.75296,0.75423,202400000.0
2008-10-01 16:30:00,0.75447,0.75447,0.75343,0.75388,205000000.0
2008-10-01 16:45:00,0.75395,0.75533,0.75395,0.75444,199400000.0
2008-10-01 17:00:00,0.75469,0.75525,0.7532,0.75514,196000000.0
2008-10-01 17:15:00,0.75508,0.75589,0.75444,0.7557,193000000.0
2008-10-01 17:30:00,0.75599,0.75848,0.75568,0.75763,207200000.0
2008-10-01 17:45:00,0.75814,0.76001,0.75813,0.76001,196000000.0
2008-10-01 18:00:00,0.76008,0.76022,0.75817,0.75817,191200000.0
2008-10-01 18:15:00,0.75824,0.75979,0.75821,0.75921,204600000.0
2008-10-01 18:30:00,0.75928,0.75965,0.75766,0.75879,213200000.0
2008-10-01 18:45:00,0.75844,0.76039,0.75822,0.75927,212800000.0
2008-10-01 19:00:00,0.75887,0.75901,0.75769,0.75778,208400000.0
2008-10-01 19:15:00,0.75745,0.7576,0.75557,0.75581,182800000.0
2008-10-01 19:30:00,0.75609,0.75649,0.75556,0.75649,198400000.0
2008-10-01 19:45:00,0.75651,0.75742,0.75626,0.75659,206200000.0
2008-10-01 20:00:00,0.75657,0.75668,0.75522,0.75625,192800000.0
2008-10-01 20:15:00,0.75636,0.75696,0.75596,0.75596,197600000.0
2008-10-01 20:30:00,0.75595,0.75711,0.75585,0.75613,203000000.0
2008-10-01 20:45:00,0.75646,0.75757,0.75573,0.75688,189600000.0
2008-10-01 21:00:00,0.75698,0.75751,0.7558,0.75606,203800000.0
2008-10-01 21:15:00,0.7567,0.75704,0.75542,0.75579,211600000.0
2008-10-01 21:30:00,0.75581,0.7566,0.75529,0.75647,196200000.0
2008-10-01 21:45:00,0.75636,0.75676,0.75546,0.75607,208000000.0
2008-10-01 22:00:00,0.75543,0.7563,0.75464,0.7557,198400000.0
2008-10-01 22:15:00,0.75558,0.75558,0.75445,0.75516,199800000.0
2008-10-01 22:30:00,0.75457,0.75535,0.75399,0.75493,189600000.0
2008-10-01 22:45:00,0.7548,0.75494,0.7536,0.75451,208000000.0
2008-10-01 23:00:00,0.75445,0.75467,0.75362,0.75423,204200000.0
2008-10-01 23:15:00,0.75398,0.75598,0.75381,0.75551,186400000.0
2008-10-01 23:30:00,0.75557,0.75622,0.7551,0.75595,201600000.0
2008-10-01 23:45:00,0.75568,0.75695,0.75486,0.75655,184000000.0
2008-10-02 00:00:00,0.75648,0.75778,0.75607,0.75728,191200000.0
2008-10-02 00:15:00,0.7573,0.75771,0.75654,0.75739,201200000.0
2008-10-02 00:30:00,0.75682,0.7574,0.75628,0.75673,171000000.0
2008-10-02 00:45:00,0.75627,0.75757,0.75627,0.75737,184000000.0
2008-10-02 01:00:00,0.75737,0.75801,0.75617,0.75775,174800000.0
2008-10-02 01:15:00,0.7575,0.75778,0.7568,0.75735,182400000.0
2008-10-02 01:30:00,0.75717,0.75785,0.75683,0.75775,190800000.0
2008-10-02 01:45:00,0.75776,0.75859,0.75773,0.75825,207200000.0
2008-10-02 02:00:00,0.75837,0.75896,0.75499,0.75557,251000000.0
2008-10-02 02:15:00,0.75565,0.75695,0.75502,0.75682,247200000.0
2008-10-02 02:30:00,0.75689,0.75722,0.75572,0.75612,211800000.0
2008-10-02 02:45:00,0.75613,0.75808,0.75609,0.7577,203600000.0
2008-10-02 03:00:00,0.7574,0.75869,0.75712,0.75797,189200000.0
2008-10-02 03:15:00,0.75828,0.75841,0.75772,0.75815,211400000.0
2008-10-02 03:30:00,0.75845,0.75924,0.75769,0.75769,191200000.0
2008-10-02 03:45:00,0.75771,0.75782,0.75566,0.75659,197600000.0
2008-10-02 04:00:00,0.75654,0.7572,0.7557,0.75683,218600000.0
2008-10-02 04:15:00,0.75692,0.75731,0.75568,0.75667,234800000.0
2008-10-02 04:30:00,0.75687,0.75748,0.7563,0.75711,213600000.0
2008-10-02 04:45:00,0.75698,0.75702,0.75597,0.75628,223400000.0
2008-10-02 05:00:00,0.75633,0.75652,0.75523,0.75568,232800000.0
2008-10-02 05:15:00,0.75534,0.75611,0.75534,0.75574,246600000.0
2008-10-02 05:30:00,0.7559,0.75655,0.75521,0.75586,238400000.0
2008-10-02 05:45:00,0.75598,0.75671,0.75598,0.75653,361200000.0
2008-10-02 06:00:00,0.75663,0.75779,0.75659,0.75775,256200000.0
2008-10-02 06:15:00,0.75773,0.75872,0.7574,0.75842,215600000.0
2008-10-02 06:30:00,0.75852,0.75852,0.75756,0.75819,174800000.0
2008-10-02 06:45:00,0.75803,0.7586,0.75779,0.75782,213200000.0
2008-10-02 07:00:00,0.75779,0.75846,0.75734,0.75819,214600000.0
2008-10-02 07:15:00,0.75825,0.7585,0.75764,0.75792,194400000.0
2008-10-02 07:30:00,0.75797,0.75849,0.75785,0.75828,224200000.0
2008-10-02 07:45:00,0.75832,0.75832,0.75617,0.75713,238400000.0
2008-10-02 08:00:00,0.75727,0.75775,0.75629,0.75647,228200000.0
2008-10-02 08:15:00,0.75614,0.75754,0.75582,0.75708,287400000.0
2008-10-02 08:30:00,0.75698,0.75755,0.75645,0.75682,382400000.0
2008-10-02 08:45:00,0.75682,0.75759,0.75674,0.75706,544400000.0
2008-10-02 09:00:00,0.75708,0.75753,0.75595,0.7569,427800000.0
2008-10-02 09:15:00,0.75654,0.75654,0.75264,0.75264,560800000.0
2008-10-02 09:30:00,0.7527,0.7529,0.75103,0.75103,604600000.0
2008-10-02 09:45:00,0.7511,0.75295,0.75091,0.75264,684400000.0
2008-10-02 10:00:00,0.75247,0.75421,0.7519,0.75394,835600000.0
2008-10-02 10:15:00,0.75399,0.75412,0.75264,0.75353,806000000.0
2008-10-02 10:30:00,0.75358,0.75548,0.75352,0.75539,428400000.0
2008-10-02 10:45:00,0.75561,0.75642,0.75559,0.75614,559400000.0
2008-10-02 11:00:00,0.75618,0.75656,0.7552,0.75529,706800000.0
2008-10-02 11:15:00,0.7552,0.757,0.75513,0.75691,711200000.0
2008-10-02 11:30:00,0.75723,0.75832,0.75684,0.75799,543600000.0
2008-10-02 11:45:00,0.75791,0.75799,0.75654,0.75654,646600000.0
2008-10-02 12:00:00,0.75659,0.75687,0.75511,0.75544,359000000.0
2008-10-02 12:15:00,0.75543,0.75577,0.75469,0.75472,656000000.0
2008-10-02 12:30:00,0.75488,0.75624,0.75488,0.75587,451400000.0
2008-10-02 12:45:00,0.75567,0.75695,0.75542,0.75542,538400000.0
2008-10-02 13:00:00,0.75526,0.75587,0.75464,0.75562,387600000.0
2008-10-02 13:15:00,0.7558,0.75602,0.75518,0.75579,635800000.0
2008-10-02 13:30:00,0.75582,0.75613,0.75475,0.75612,425000000.0
2008-10-02 13:45:00,0.75651,0.75669,0.75568,0.75615,437600000.0
2008-10-02 14:00:00,0.75617,0.75757,0.75616,0.75757,407800000.0
2008-10-02 14:15:00,0.75754,0.75754,0.75599,0.7574,369600000.0
2008-10-02 14:30:00,0.75726,0.75726,0.75575,0.75663,202400000.0
2008-10-02 14:45:00,0.75687,0.75696,0.75341,0.75478,193600000.0
2008-10-02 15:00:00,0.75485,0.75745,0.75482,0.75648,196600000.0
2008-10-02 15:15:00,0.75656,0.75853,0.75611,0.75764,206000000.0
2008-10-02 15:30:00,0.75813,0.7587,0.7561,0.75616,196000000.0
2008-10-02 15:45:00,0.75626,0.75671,0.75469,0.75649,219600000.0
2008-10-02 16:00:00,0.7557,0.7567,0.75466,0.7567,209000000.0
2008-10-02 16:15:00,0.75657,0.75683,0.75486,0.75519,202000000.0
2008-10-02 16:30:00,0.75524,0.75524,0.75258,0.75287,204000000.0
2008-10-02 16:45:00,0.75262,0.7537,0.75238,0.75257,199400000.0
2008-10-02 17:00:00,0.75209,0.75339,0.75195,0.75212,195600000.0
2008-10-02 17:15:00,0.75206,0.75331,0.75125,0.75327,193600000.0
2008-10-02 17:30:00,0.75319,0.75319,0.7517,0.75211,206400000.0
2008-10-02 17:45:00,0.75184,0.75316,0.7516,0.75276,195200000.0
2008-10-02 18:00:00,0.75276,0.75349,0.75219,0.75278,194600000.0
2008-10-02 18:15:00,0.75311,0.754,0.75238,0.75399,205200000.0
2008-10-02 18:30:00,0.75406,0.75409,0.7521,0.75237,215200000.0
2008-10-02 18:45:00,0.7521,0.75457,0.75203,0.75457,210600000.0
2008-10-02 19:00:00,0.75463,0.75463,0.75285,0.75285,208800000.0
2008-10-02 19:15:00,0.75352,0.75352,0.75158,0.75165,183200000.0
2008-10-02 19:30:00,0.75163,0.75238,0.75089,0.75216,199200000.0
2008-10-02 19:45:00,0.7522,0.7522,0.74954,0.7502,206800000.0
2008-10-02 20:00:00,0.75014,0.75018,0.74868,0.74882,192400000.0
2008-10-02 20:15:00,0.74893,0.74927,0.74746,0.7478,198000000.0
2008-10-02 20:30:00,0.7478,0.74805,0.74671,0.74774,204400000.0
2008-10-02 20:45:00,0.7472,0.74867,0.7472,0.74857,188600000.0
2008-10-02 21:00:00,0.74855,0.74856,0.74716,0.74731,206000000.0
2008-10-02 21:15:00,0.74728,0.74728,0.74604,0.74648,212400000.0
2008-10-02 21:30:00,0.74661,0.74833,0.74602,0.74817,195400000.0
2008-10-02 21:45:00,0.74795,0.74817,0.74747,0.74767,208000000.0
2008-10-02 22:00:00,0.74781,0.748,0.74563,0.74603,198400000.0
2008-10-02 22:15:00,0.74604,0.74692,0.74538,0.74677,199800000.0
2008-10-02 22:30:00,0.74666,0.74668,0.74535,0.74598,188600000.0
2008-10-02 22:45:00,0.74598,0.74656,0.74569,0.74569,208400000.0
2008-10-02 23:00:00,0.74544,0.74677,0.74468,0.74669,205400000.0
2008-10-02 23:15:00,0.74671,0.74679,0.7459,0.7461,190800000.0
2008-10-02 23:30:00,0.74598,0.74679,0.74517,0.74624,201000000.0
2008-10-02 23:45:00,0.74562,0.74657,0.74529,0.74544,184400000.0
2008-10-03 00:00:00,0.74543,0.74547,0.74459,0.74507,191000000.0
2008-10-03 00:15:00,0.74524,0.74608,0.74506,0.74601,211600000.0
2008-10-03 00:30:00,0.74595,0.74631,0.74527,0.74619,166200000.0
2008-10-03 00:45:00,0.7463,0.7465,0.74562,0.74586,179800000.0
2008-10-03 01:00:00,0.74588,0.7463,0.74554,0.74585,199000000.0
2008-10-03 01:15:00,0.74588,0.74592,0.74476,0.74476,181800000.0
2008-10-03 01:30:00,0.74464,0.74541,0.74441,0.74473,190800000.0
2008-10-03 01:45:00,0.74452,0.74586,0.74384,0.74584,206400000.0
2008-10-03 02:00:00,0.74588,0.74623,0.74503,0.74586,245800000.0
2008-10-03 02:15:00,0.74598,0.74623,0.7444,0.74452,245600000.0
2008-10-03 02:30:00,0.74457,0.74484,0.74404,0.74451,211200000.0
2008-10-03 02:45:00,0.74448,0.74459,0.74358,0.74414,205000000.0
2008-10-03 03:00:00,0.74421,0.74469,0.74386,0.74432,188200000.0
2008-10-03 03:15:00,0.74447,0.74625,0.74409,0.74614,211000000.0
2008-10-03 03:30:00,0.74607,0.74652,0.74459,0.74502,190400000.0
2008-10-03 03:45:00,0.74519,0.74633,0.74481,0.74573,196200000.0
2008-10-03 04:00:00,0.74563,0.74667,0.74498,0.74644,217600000.0
2008-10-03 04:15:00,0.74646,0.7482,0.74642,0.74819,234000000.0
2008-10-03 04:30:00,0.74841,0.74892,0.74815,0.74844,212000000.0
2008-10-03 04:45:00,0.74847,0.74929,0.7484,0.74927,222800000.0
2008-10-03 05:00:00,0.74937,0.74941,0.7479,0.74879,232000000.0
2008-10-03 05:15:00,0.74863,0.74914,0.74769,0.74881,241400000.0
2008-10-03 05:30:00,0.74876,0.74911,0.74804,0.74911,238800000.0
2008-10-03 05:45:00,0.74911,0.74958,0.74882,0.74952,362200000.0
2008-10-03 06:00:00,0.74955,0.75041,0.74928,0.75016,255800000.0
2008-10-03 06:15:00,0.75027,0.75087,0.74987,0.7504,208000000.0
2008-10-03 06:30:00,0.75062,0.75086,0.7494,0.74942,184200000.0
2008-10-03 06:45:00,0.74936,0.75,0.74921,0.74967,213000000.0
2008-10-03 07:00:00,0.74908,0.7502,0.74897,0.7499,213800000.0
2008-10-03 07:15:00,0.75001,0.75108,0.7498,0.751,193000000.0
2008-10-03 07:30:00,0.75107,0.75107,0.75043,0.75062,224000000.0
2008-10-03 07:45:00,0.7507,0.75097,0.74925,0.75008,238200000.0
2008-10-03 08:00:00,0.75008,0.75118,0.74982,0.75081,229200000.0
2008-10-03 08:15:00,0.7507,0.75089,0.74896,0.74969,288600000.0
2008-10-03 08:30:00,0.74967,0.75059,0.74872,0.75043,383000000.0
2008-10-03 08:45:00,0.75033,0.75484,0.75033,0.75484,545000000.0
2008-10-03 09:00:00,0.7551,0.75524,0.75206,0.75297,428800000.0
2008-10-03 09:15:00,0.75296,0.75296,0.75082,0.75102,563000000.0
2008-10-03 09:30:00,0.75108,0.75108,0.74925,0.74954,608400000.0
2008-10-03 09:45:00,0.74944,0.75009,0.74938,0.7498,686600000.0
2008-10-03 10:00:00,0.74975,0.75074,0.74914,0.75066,834000000.0
2008-10-03 10:15:00,0.75046,0.7517,0.75038,0.75158,803400000.0
2008-10-03 10:30:00,0.75156,0.75175,0.75079,0.75134,428800000.0
2008-10-03 10:45:00,0.75147,0.75176,0.75045,0.75142,560400000.0
2008-10-03 11:00:00,0.7514,0.75215,0.75088,0.75193,707600000.0
2008-10-03 11:15:00,0.75185,0.75213,0.7501,0.75034,711400000.0
2008-10-03 11:30:00,0.75061,0.75145,0.75037,0.75056,544400000.0
2008-10-03 11:45:00,0.75056,0.75169,0.75056,0.75169,649000000.0
2008-10-03 12:00:00,0.75174,0.75196,0.75082,0.75116,355600000.0
2008-10-03 12:15:00,0.75112,0.75135,0.74912,0.74917,657400000.0
2008-10-03 12:30:00,0.74915,0.75038,0.74896,0.74996,452400000.0
2008-10-03 12:45:00,0.74994,0.75067,0.7496,0.75009,536000000.0
2008-10-03 13:00:00,0.75018,0.75174,0.75008,0.75008,387600000.0
2008-10-03 13:15:00,0.75006,0.75054,0.74927,0.74929,636000000.0
2008-10-03 13:30:00,0.74935,0.74936,0.74821,0.74821,427200000.0
2008-10-03 13:45:00,0.74835,0.74887,0.74774,0.74887,436800000.0
2008-10-03 14:00:00,0.74893,0.74919,0.74807,0.74919,408600000.0
2008-10-03 14:15:00,0.74917,0.74936,0.74637,0.74637,370000000.0
2008-10-03 14:30:00,0.746,0.74937,0.746,0.74843,202400000.0
2008-10-03 14:45:00,0.74848,0.74854,0.74688,0.74691,192800000.0
2008-10-03 15:00:00,0.74657,0.74824,0.7461,0.74815,198400000.0
2008-10-03 15:15:00,0.74809,0.75039,0.74798,0.75002,204800000.0
2008-10-03 15:30:00,0.75008,0.75104,0.7497,0.75078,195600000.0
2008-10-03 15:45:00,0.75096,0.75096,0.74937,0.74942,218600000.0
2008-10-03 16:00:00,0.74929,0.75117,0.74929,0.75112,207400000.0
2008-10-03 16:15:00,0.75112,0.75182,0.75047,0.7518,201800000.0
2008-10-03 16:30:00,0.75183,0.75414,0.75172,0.75295,203800000.0
2008-10-03 16:45:00,0.75257,0.75378,0.75163,0.75378,200200000.0
2008-10-03 17:00:00,0.75351,0.75383,0.75067,0.75076,196800000.0
2008-10-03 17:15:00,0.75073,0.75139,0.75025,0.75082,193000000.0
2008-10-03 17:30:00,0.75053,0.75098,0.74889,0.7492,204000000.0
2008-10-03 17:45:00,0.74915,0.74925,0.74689,0.74746,196000000.0
2008-10-03 18:00:00,0.74738,0.74812,0.74471,0.74805,194000000.0
2008-10-03 18:15:00,0.74825,0.7486,0.74597,0.74689,204800000.0
2008-10-03 18:30:00,0.74682,0.74961,0.7466,0.74933,213200000.0
2008-10-03 18:45:00,0.74911,0.7508,0.74851,0.7508,212800000.0
2008-10-03 19:00:00,0.7507,0.75335,0.74947,0.7525,207400000.0
2008-10-03 19:15:00,0.75245,0.75337,0.75018,0.75095,182800000.0
2008-10-03 19:30:00,0.75052,0.75066,0.7473,0.74838,198800000.0
2008-10-03 19:45:00,0.74762,0.75026,0.74673,0.74893,206400000.0
2008-10-03 20:00:00,0.74896,0.7496,0.74764,0.74941,191800000.0
2008-10-03 20:15:00,0.74945,0.74998,0.74766,0.74786,196200000.0
2008-10-03 20:30:00,0.74714,0.74838,0.74567,0.74695,202400000.0
2008-10-03 20:45:00,0.74653,0.74705,0.74552,0.74615,190400000.0
2008-10-03 21:00:00,0.74637,0.74809,0.7463,0.74743,205200000.0
2008-10-03 21:15:00,0.74747,0.74757,0.74636,0.74638,211000000.0
2008-10-03 21:30:00,0.74628,0.7465,0.745,0.74644,198800000.0
2008-10-03 21:45:00,0.74631,0.74648,0.74537,0.74576,208000000.0
2008-10-03 22:00:00,0.74585,0.74631,0.7446,0.74577,198200000.0
2008-10-03 22:15:00,0.74582,0.74775,0.74574,0.74713,201200000.0
2008-10-03 22:30:00,0.74718,0.74789,0.74677,0.74766,188800000.0
2008-10-03 22:45:00,0.74755,0.74766,0.74543,0.74614,208000000.0
2008-10-05 23:00:00,0.74754,0.74941,0.74624,0.74877,204800000.0
2008-10-05 23:15:00,0.7471,0.74956,0.7471,0.7478,186000000.0
2008-10-05 23:30:00,0.74718,0.74948,0.74718,0.74868,200800000.0
2008-10-05 23:45:00,0.74864,0.74999,0.74624,0.74684,183800000.0
2008-10-06 00:00:00,0.74692,0.74844,0.7458,0.7464,190400000.0
2008-10-06 00:15:00,0.7462,0.74684,0.74609,0.74645,212000000.0
2008-10-06 00:30:00,0.74632,0.74721,0.74587,0.74643,164000000.0
2008-10-06 00:45:00,0.74646,0.74652,0.74506,0.74541,169600000.0
2008-10-06 01:00:00,0.74532,0.74532,0.74189,0.74236,187200000.0
2008-10-06 01:15:00,0.74213,0.74261,0.74149,0.7422,182800000.0
2008-10-06 01:30:00,0.74186,0.74186,0.73955,0.74096,190200000.0
2008-10-06 01:45:00,0.7409,0.74157,0.73836,0.7395,206600000.0
2008-10-06 02:00:00,0.73972,0.74039,0.73893,0.7393,246000000.0
2008-10-06 02:15:00,0.73948,0.74037,0.73869,0.73962,245200000.0
2008-10-06 02:30:00,0.73998,0.74141,0.73971,0.74097,212000000.0
2008-10-06 02:45:00,0.74095,0.74189,0.74041,0.74086,203200000.0
2008-10-06 03:00:00,0.74139,0.74316,0.74087,0.74316,188000000.0
2008-10-06 03:15:00,0.74277,0.74311,0.74134,0.74134,210600000.0
2008-10-06 03:30:00,0.74139,0.74185,0.73987,0.74009,190200000.0
2008-10-06 03:45:00,0.74021,0.74029,0.73831,0.73871,197200000.0
2008-10-06 04:00:00,0.73844,0.74004,0.73707,0.73993,218400000.0
2008-10-06 04:15:00,0.7399,0.74072,0.73927,0.74008,235200000.0
2008-10-06 04:30:00,0.74013,0.7402,0.7392,0.74016,212600000.0
2008-10-06 04:45:00,0.73949,0.74012,0.73862,0.73941,222800000.0
2008-10-06 05:00:00,0.73953,0.73974,0.7383,0.73865,233200000.0
2008-10-06 05:15:00,0.73874,0.73921,0.7375,0.73759,247400000.0
2008-10-06 05:30:00,0.73766,0.73879,0.73741,0.73831,239200000.0
2008-10-06 05:45:00,0.73819,0.73862,0.73779,0.73848,362800000.0
2008-10-06 06:00:00,0.7386,0.73905,0.73801,0.73805,256800000.0
2008-10-06 06:15:00,0.73757,0.73757,0.73386,0.73632,209200000.0
2008-10-06 06:30:00,0.73645,0.73685,0.7316,0.73184,182600000.0
2008-10-06 06:45:00,0.73197,0.73573,0.73169,0.73566,213000000.0
2008-10-06 07:00:00,0.73528,0.73562,0.73283,0.73283,220200000.0
2008-10-06 07:15:00,0.73284,0.73352,0.73183,0.73351,194400000.0
2008-10-06 07:30:00,0.73364,0.73681,0.73364,0.73663,225200000.0
2008-10-06 07:45:00,0.73671,0.73679,0.73459,0.73517,239000000.0
2008-10-06 08:00:00,0.73536,0.73725,0.73507,0.73559,229600000.0
2008-10-06 08:15:00,0.73566,0.73638,0.73551,0.73627,289400000.0
2008-10-06 08:30:00,0.73635,0.73812,0.7356,0.73782,384000000.0
2008-10-06 08:45:00,0.73783,0.739,0.73773,0.73861,546400000.0
2008-10-06 09:00:00,0.73863,0.73867,0.73629,0.73844,429200000.0
2008-10-06 09:15:00,0.73829,0.73974,0.73762,0.73972,561800000.0
2008-10-06 09:30:00,0.73985,0.74096,0.73867,0.74093,606400000.0
2008-10-06 09:45:00,0.74094,0.7415,0.74032,0.74145,686800000.0
2008-10-06 10:00:00,0.74143,0.74212,0.73954,0.74028,835400000.0
2008-10-06 10:15:00,0.74004,0.74124,0.73839,0.74121,804400000.0
2008-10-06 10:30:00,0.74112,0.74172,0.73841,0.73961,427200000.0
2008-10-06 10:45:00,0.73972,0.74161,0.7391,0.74117,561600000.0
2008-10-06 11:00:00,0.74114,0.74114,0.73875,0.73984,707000000.0
2008-10-06 11:15:00,0.73969,0.74031,0.73892,0.74008,708200000.0
2008-10-06 11:30:00,0.73996,0.74025,0.73913,0.73913,543400000.0
2008-10-06 11:45:00,0.7392,0.73962,0.73838,0.73843,649200000.0
2008-10-06 12:00:00,0.73853,0.73858,0.73755,0.73765,359800000.0
2008-10-06 12:15:00,0.73753,0.73783,0.7354,0.73551,657000000.0
2008-10-06 12:30:00,0.73572,0.7375,0.73569,0.73729,457200000.0
2008-10-06 12:45:00,0.73742,0.73827,0.73671,0.73826,538200000.0
2008-10-06 13:00:00,0.7382,0.7384,0.73743,0.73765,389400000.0
2008-10-06 13:15:00,0.73757,0.73842,0.7372,0.73807,635200000.0
2008-10-06 13:30:00,0.73811,0.73897,0.73779,0.73883,425200000.0
2008-10-06 13:45:00,0.73909,0.74001,0.73861,0.73861,436600000.0
2008-10-06 14:00:00,0.73872,0.74,0.73836,0.73852,408600000.0
2008-10-06 14:15:00,0.73825,0.73854,0.7367,0.73716,370000000.0
2008-10-06 14:30:00,0.73706,0.73802,0.73665,0.73738,201600000.0
2008-10-06 14:45:00,0.73738,0.73782,0.73696,0.73743,192800000.0
2008-10-06 15:00:00,0.73743,0.73831,0.73621,0.73646,197600000.0
2008-10-06 15:15:00,0.73628,0.7364,0.73267,0.73313,204600000.0
2008-10-06 15:30:00,0.73338,0.73346,0.73165,0.73186,196000000.0
2008-10-06 15:45:00,0.73194,0.73325,0.73062,0.73083,220000000.0
2008-10-06 16:00:00,0.73079,0.73106,0.72111,0.72111,209200000.0
2008-10-06 16:15:00,0.72101,0.72213,0.71294,0.71621,202000000.0
2008-10-06 16:30:00,0.71664,0.71842,0.70479,0.71477,204600000.0
2008-10-06 16:45:00,0.71495,0.72399,0.71433,0.7207,200200000.0
2008-10-06 17:00:00,0.72085,0.72393,0.72085,0.72301,196000000.0
2008-10-06 17:15:00,0.72301,0.72396,0.71983,0.7206,192800000.0
2008-10-06 17:30:00,0.72028,0.72239,0.71981,0.72132,206800000.0
2008-10-06 17:45:00,0.72165,0.722,0.71393,0.71724,195600000.0
2008-10-06 18:00:00,0.71653,0.71933,0.71517,0.71542,193000000.0
2008-10-06 18:15:00,0.71602,0.71637,0.71363,0.71619,204600000.0
2008-10-06 18:30:00,0.71603,0.71603,0.71205,0.71225,214400000.0
2008-10-06 18:45:00,0.71273,0.71345,0.71127,0.71127,211200000.0
2008-10-06 19:00:00,0.71105,0.71318,0.71038,0.71317,207600000.0
2008-10-06 19:15:00,0.7134,0.7146,0.71302,0.7137,182200000.0
2008-10-06 19:30:00,0.71389,0.71462,0.7132,0.71345,198400000.0
2008-10-06 19:45:00,0.71364,0.71371,0.71116,0.71219,207200000.0
2008-10-06 20:00:00,0.71217,0.71223,0.71095,0.71104,191800000.0
2008-10-06 20:15:00,0.71107,0.71219,0.71068,0.71074,196200000.0
2008-10-06 20:30:00,0.71075,0.71276,0.7107,0.7108,202600000.0
2008-10-06 20:45:00,0.71014,0.71151,0.70933,0.71143,189600000.0
2008-10-06 21:00:00,0.71155,0.71334,0.71113,0.71329,205600000.0
2008-10-06 21:15:00,0.71377,0.72267,0.71377,0.72267,221600000.0
2008-10-06 21:30:00,0.72305,0.72605,0.72102,0.72297,196800000.0
2008-10-06 21:45:00,0.72327,0.73276,0.72327,0.73096,207400000.0
2008-10-06 22:00:00,0.73142,0.73454,0.73076,0.73443,199200000.0
2008-10-06 22:15:00,0.73435,0.73491,0.7289,0.7289,201200000.0
2008-10-06 22:30:00,0.72833,0.72996,0.72535,0.72996,189200000.0
2008-10-06 22:45:00,0.72992,0.73181,0.72931,0.72931,207400000.0
2008-10-06 23:00:00,0.72906,0.72998,0.72578,0.72598,205400000.0
2008-10-06 23:15:00,0.72601,0.72675,0.72466,0.72531,186000000.0
2008-10-06 23:30:00,0.72445,0.72548,0.72068,0.72068,201800000.0
2008-10-06 23:45:00,0.72058,0.72108,0.71977,0.72032,187600000.0
2008-10-07 00:00:00,0.72005,0.72268,0.71948,0.72204,195200000.0
2008-10-07 00:15:00,0.72188,0.72188,0.72005,0.72112,211600000.0
2008-10-07 00:30:00,0.72118,0.72475,0.72101,0.72223,168400000.0
2008-10-07 00:45:00,0.72228,0.72437,0.72222,0.72437,184400000.0
2008-10-07 01:00:00,0.72428,0.72994,0.7239,0.72666,182000000.0
2008-10-07 01:15:00,0.7261,0.72656,0.72342,0.72484,182800000.0
2008-10-07 01:30:00,0.725,0.72686,0.72398,0.72615,190400000.0
2008-10-07 01:45:00,0.72646,0.72653,0.72435,0.72578,206800000.0
2008-10-07 02:00:00,0.72576,0.72576,0.72353,0.72396,244600000.0
2008-10-07 02:15:00,0.72375,0.72601,0.72336,0.72529,246800000.0
2008-10-07 02:30:00,0.72502,0.72573,0.72467,0.72505,211600000.0
2008-10-07 02:45:00,0.72494,0.72494,0.71996,0.72091,205200000.0
2008-10-07 03:00:00,0.72089,0.72177,0.71861,0.72021,188800000.0
2008-10-07 03:15:00,0.72031,0.72073,0.72003,0.72044,212800000.0
2008-10-07 03:30:00,0.7204,0.72275,0.72036,0.72249,189800000.0
2008-10-07 03:45:00,0.7228,0.72464,0.72277,0.72446,196600000.0
2008-10-07 04:00:00,0.72419,0.72448,0.72322,0.72368,218400000.0
2008-10-07 04:15:00,0.72365,0.72376,0.72206,0.72283,233600000.0
2008-10-07 04:30:00,0.72246,0.72441,0.72246,0.72424,214400000.0
2008-10-07 04:45:00,0.7241,0.72476,0.72371,0.72391,221800000.0
2008-10-07 05:00:00,0.7241,0.72427,0.72233,0.7227,232600000.0
2008-10-07 05:15:00,0.72237,0.72276,0.72143,0.72194,247800000.0
2008-10-07 05:30:00,0.72153,0.72153,0.70914,0.72126,239200000.0
2008-10-07 05:45:00,0.72151,0.72665,0.72105,0.72204,362000000.0
2008-10-07 06:00:00,0.72201,0.72943,0.72186,0.72943,256200000.0
2008-10-07 06:15:00,0.73015,0.73036,0.72492,0.72762,208800000.0
2008-10-07 06:30:00,0.72782,0.72782,0.72448,0.72531,183200000.0
2008-10-07 06:45:00,0.72541,0.72707,0.72401,0.72586,213200000.0
2008-10-07 07:00:00,0.72617,0.72694,0.7256,0.72577,216000000.0
2008-10-07 07:15:00,0.72576,0.72639,0.72533,0.72613,194000000.0
2008-10-07 07:30:00,0.72624,0.72649,0.72551,0.72571,224000000.0
2008-10-07 07:45:00,0.72597,0.72793,0.72531,0.72774,237800000.0
2008-10-07 08:00:00,0.72778,0.72874,0.7271,0.72728,228000000.0
2008-10-07 08:15:00,0.72727,0.72838,0.72623,0.72665,289600000.0
2008-10-07 08:30:00,0.72663,0.72866,0.72462,0.72866,383000000.0
2008-10-07 08:45:00,0.72911,0.73252,0.72871,0.73252,544200000.0
2008-10-07 09:00:00,0.73303,0.73317,0.73117,0.7321,428000000.0
2008-10-07 09:15:00,0.73237,0.73265,0.73099,0.73236,562800000.0
2008-10-07 09:30:00,0.73213,0.73231,0.7282,0.72975,604800000.0
2008-10-07 09:45:00,0.72947,0.73007,0.72642,0.72685,686600000.0
2008-10-07 10:00:00,0.72677,0.72789,0.71943,0.72277,834400000.0
2008-10-07 10:15:00,0.72166,0.72166,0.71515,0.71742,805600000.0
2008-10-07 10:30:00,0.71749,0.72324,0.71674,0.72161,427600000.0
2008-10-07 10:45:00,0.72146,0.72194,0.71818,0.71949,562000000.0
2008-10-07 11:00:00,0.71942,0.71942,0.71671,0.71743,708200000.0
2008-10-07 11:15:00,0.71751,0.71873,0.71572,0.71596,710600000.0
2008-10-07 11:30:00,0.71598,0.71863,0.7146,0.71564,544600000.0
2008-10-07 11:45:00,0.71542,0.71882,0.71491,0.71646,647000000.0
2008-10-07 12:00:00,0.71655,0.71816,0.71641,0.71776,353400000.0
2008-10-07 12:15:00,0.7182,0.72158,0.718,0.72031,658000000.0
2008-10-07 12:30:00,0.72055,0.72189,0.71978,0.7202,451400000.0
2008-10-07 12:45:00,0.7202,0.72027,0.71778,0.71905,536800000.0
2008-10-07 13:00:00,0.71935,0.72045,0.71765,0.71851,386600000.0
2008-10-07 13:15:00,0.71872,0.71936,0.71865,0.71912,634800000.0
2008-10-07 13:30:00,0.71893,0.72379,0.71861,0.72248,423400000.0
2008-10-07 13:45:00,0.72216,0.72495,0.72078,0.7249,436000000.0
2008-10-07 14:00:00,0.72483,0.7273,0.72326,0.72416,410400000.0
2008-10-07 14:15:00,0.72428,0.72498,0.72003,0.72211,370800000.0
2008-10-07 14:30:00,0.7216,0.72275,0.72052,0.72235,202000000.0
2008-10-07 14:45:00,0.72237,0.72237,0.71825,0.71888,192600000.0
2008-10-07 15:00:00,0.71993,0.72854,0.71993,0.7285,198000000.0
2008-10-07 15:15:00,0.72729,0.72915,0.72476,0.72915,204600000.0
2008-10-07 15:30:00,0.72897,0.72925,0.7259,0.7261,197000000.0
2008-10-07 15:45:00,0.72595,0.72732,0.72438,0.72448,220000000.0
2008-10-07 16:00:00,0.72443,0.72503,0.72137,0.72403,208800000.0
2008-10-07 16:15:00,0.72401,0.72761,0.72311,0.72761,204800000.0
2008-10-07 16:30:00,0.72767,0.72767,0.72037,0.72174,205800000.0
2008-10-07 16:45:00,0.7222,0.72286,0.72055,0.7211,200000000.0
2008-10-07 17:00:00,0.72133,0.72332,0.71959,0.72104,195800000.0
2008-10-07 17:15:00,0.72141,0.72355,0.7202,0.72293,193600000.0
2008-10-07 17:30:00,0.72255,0.72284,0.72117,0.72218,205200000.0
2008-10-07 17:45:00,0.72267,0.72407,0.72235,0.72407,195600000.0
2008-10-07 18:00:00,0.72423,0.72423,0.72119,0.72119,194400000.0
2008-10-07 18:15:00,0.72125,0.7221,0.72039,0.72146,205200000.0
2008-10-07 18:30:00,0.72139,0.72139,0.71566,0.71793,214200000.0
2008-10-07 18:45:00,0.71752,0.71859,0.71692,0.71784,211600000.0
2008-10-07 19:00:00,0.71781,0.72355,0.71778,0.72301,208400000.0
2008-10-07 19:15:00,0.72312,0.72313,0.71959,0.71966,182600000.0
2008-10-07 19:30:00,0.71956,0.72067,0.7191,0.71928,198200000.0
2008-10-07 19:45:00,0.7193,0.71948,0.71714,0.71785,206800000.0
2008-10-07 20:00:00,0.71759,0.71899,0.71715,0.71812,191800000.0
2008-10-07 20:15:00,0.71792,0.72163,0.71791,0.72057,197600000.0
2008-10-07 20:30:00,0.72057,0.72166,0.71994,0.72087,203200000.0
2008-10-07 20:45:00,0.72078,0.72096,0.71789,0.71795,190200000.0
2008-10-07 21:00:00,0.71791,0.71797,0.7149,0.71599,193600000.0
2008-10-07 21:15:00,0.71594,0.7161,0.71397,0.71414,211600000.0
2008-10-07 21:30:00,0.71422,0.71425,0.71109,0.71109,196600000.0
2008-10-07 21:45:00,0.71103,0.71103,0.70782,0.70903,207400000.0
2008-10-07 22:00:00,0.70852,0.71118,0.70844,0.71082,211600000.0
2008-10-07 22:15:00,0.71093,0.71111,0.71011,0.71062,201600000.0
2008-10-07 22:30:00,0.71059,0.71059,0.70971,0.71046,189200000.0
2008-10-07 22:45:00,0.71052,0.71129,0.71042,0.71046,208400000.0
2008-10-07 23:00:00,0.70979,0.71125,0.70955,0.71072,204800000.0
2008-10-07 23:15:00,0.71075,0.71192,0.71029,0.71189,194400000.0
2008-10-07 23:30:00,0.71165,0.71489,0.71154,0.71489,201600000.0
2008-10-07 23:45:00,0.71491,0.71554,0.71111,0.71237,184200000.0
2008-10-08 00:00:00,0.71151,0.71317,0.71069,0.71317,191600000.0
2008-10-08 00:15:00,0.71318,0.71413,0.71138,0.71152,212000000.0
2008-10-08 00:30:00,0.71162,0.71228,0.71069,0.71159,169600000.0
2008-10-08 00:45:00,0.71165,0.71165,0.70963,0.71002,185800000.0
2008-10-08 01:00:00,0.70989,0.71037,0.70911,0.70921,184000000.0
2008-10-08 01:15:00,0.70926,0.71226,0.70926,0.71143,182800000.0
2008-10-08 01:30:00,0.71121,0.71148,0.71033,0.71122,190400000.0
2008-10-08 01:45:00,0.71135,0.71151,0.7102,0.71058,207200000.0
2008-10-08 02:00:00,0.71059,0.71244,0.70993,0.71179,244600000.0
2008-10-08 02:15:00,0.71144,0.71218,0.71056,0.71217,246800000.0
2008-10-08 02:30:00,0.71222,0.71277,0.71175,0.71251,212400000.0
2008-10-08 02:45:00,0.71225,0.71225,0.71049,0.71057,205200000.0
2008-10-08 03:00:00,0.71051,0.71101,0.70904,0.70904,189000000.0
2008-10-08 03:15:00,0.70914,0.7102,0.70862,0.70935,211600000.0
2008-10-08 03:30:00,0.70935,0.71009,0.70878,0.70897,190600000.0
2008-10-08 03:45:00,0.70926,0.70941,0.70848,0.70853,196000000.0
2008-10-08 04:00:00,0.70866,0.70973,0.70795,0.70949,217600000.0
2008-10-08 04:15:00,0.70958,0.71095,0.70908,0.71088,241400000.0
2008-10-08 04:30:00,0.71064,0.7108,0.70934,0.70968,211000000.0
2008-10-08 04:45:00,0.70917,0.70974,0.70917,0.70951,222800000.0
2008-10-08 05:00:00,0.7097,0.71025,0.70881,0.71009,233600000.0
2008-10-08 05:15:00,0.71008,0.71266,0.71002,0.71049,248800000.0
2008-10-08 05:30:00,0.71054,0.71117,0.70957,0.71068,239600000.0
2008-10-08 05:45:00,0.7106,0.71126,0.7098,0.71125,363200000.0
2008-10-08 06:00:00,0.71141,0.71189,0.71061,0.71125,256400000.0
2008-10-08 06:15:00,0.71144,0.71238,0.70891,0.70973,208800000.0
2008-10-08 06:30:00,0.70976,0.71019,0.7075,0.7076,179400000.0
2008-10-08 06:45:00,0.70765,0.70784,0.70542,0.70693,213200000.0
2008-10-08 07:00:00,0.70674,0.707,0.69981,0.70377,228000000.0
2008-10-08 07:15:00,0.70359,0.70482,0.69711,0.69781,196800000.0
2008-10-08 07:30:00,0.69793,0.69977,0.69476,0.69694,224000000.0
2008-10-08 07:45:00,0.69665,0.69705,0.69198,0.69333,237800000.0
2008-10-08 08:00:00,0.69345,0.69738,0.69331,0.69674,228600000.0
2008-10-08 08:15:00,0.69678,0.69867,0.6963,0.69769,288400000.0
2008-10-08 08:30:00,0.69718,0.70016,0.69507,0.69951,384000000.0
2008-10-08 08:45:00,0.69932,0.69932,0.69597,0.69734,545600000.0
2008-10-08 09:00:00,0.69746,0.70683,0.69549,0.705,428400000.0
2008-10-08 09:15:00,0.70575,0.70583,0.69776,0.69868,563800000.0
2008-10-08 09:30:00,0.69864,0.69864,0.69592,0.69659,605400000.0
2008-10-08 09:45:00,0.69645,0.69645,0.69177,0.69224,687400000.0
2008-10-08 10:00:00,0.69233,0.69513,0.69194,0.69375,835800000.0
2008-10-08 10:15:00,0.69374,0.69374,0.69188,0.69365,803200000.0
2008-10-08 10:30:00,0.694,0.69707,0.69374,0.69605,426800000.0
2008-10-08 10:45:00,0.69588,0.69637,0.68743,0.68902,559000000.0
2008-10-08 11:00:00,0.68963,0.6902,0.68011,0.68251,705000000.0
2008-10-08 11:15:00,0.68254,0.68298,0.67395,0.67395,710400000.0
2008-10-08 11:30:00,0.67391,0.67394,0.6558,0.66712,546000000.0
2008-10-08 11:45:00,0.66758,0.66987,0.66337,0.6641,648400000.0
2008-10-08 12:00:00,0.66374,0.67115,0.66312,0.67094,351800000.0
2008-10-08 12:15:00,0.67088,0.68204,0.67088,0.678,658200000.0
2008-10-08 12:30:00,0.67798,0.67941,0.6766,0.67772,452200000.0
2008-10-08 12:45:00,0.67756,0.67756,0.67269,0.67445,535200000.0
2008-10-08 13:00:00,0.67688,0.69564,0.67688,0.68316,387400000.0
2008-10-08 13:15:00,0.68395,0.68655,0.67886,0.68114,636800000.0
2008-10-08 13:30:00,0.68211,0.68655,0.68211,0.68214,422800000.0
2008-10-08 13:45:00,0.68244,0.689,0.68244,0.689,437400000.0
2008-10-08 14:00:00,0.68999,0.69142,0.68838,0.69081,409200000.0
2008-10-08 14:15:00,0.6909,0.6909,0.67979,0.67981,370000000.0
2008-10-08 14:30:00,0.68038,0.68058,0.67444,0.67444,202800000.0
2008-10-08 14:45:00,0.67442,0.67445,0.66488,0.6695,192400000.0
2008-10-08 15:00:00,0.66932,0.66973,0.66329,0.66789,197600000.0
2008-10-08 15:15:00,0.66862,0.67277,0.66862,0.66949,205600000.0
2008-10-08 15:30:00,0.66954,0.67898,0.66954,0.6784,195600000.0
2008-10-08 15:45:00,0.67848,0.68574,0.67793,0.68456,219000000.0
2008-10-08 16:00:00,0.68502,0.68702,0.68152,0.68185,208400000.0
2008-10-08 16:15:00,0.68226,0.68242,0.67625,0.67944,201400000.0
2008-10-08 16:30:00,0.68,0.6812,0.67548,0.67573,205000000.0
2008-10-08 16:45:00,0.67575,0.67927,0.67562,0.67876,202000000.0
2008-10-08 17:00:00,0.6793,0.68043,0.67812,0.67825,196800000.0
2008-10-08 17:15:00,0.67819,0.68132,0.67753,0.68012,194000000.0
2008-10-08 17:30:00,0.67864,0.67917,0.67404,0.67404,206400000.0
2008-10-08 17:45:00,0.6742,0.67867,0.6742,0.67726,194200000.0
2008-10-08 18:00:00,0.67751,0.67796,0.67557,0.67779,192800000.0
2008-10-08 18:15:00,0.67784,0.67914,0.67581,0.67815,205400000.0
2008-10-08 18:30:00,0.67813,0.6794,0.67721,0.6773,211600000.0
2008-10-08 18:45:00,0.67712,0.6815,0.67667,0.68071,211800000.0
2008-10-08 19:00:00,0.68107,0.68445,0.68034,0.68133,207800000.0
2008-10-08 19:15:00,0.68212,0.68327,0.67929,0.67972,183200000.0
2008-10-08 19:30:00,0.67966,0.68139,0.67793,0.67975,197200000.0
2008-10-08 19:45:00,0.68067,0.6838,0.68009,0.68293,205600000.0
2008-10-08 20:00:00,0.68322,0.68346,0.68124,0.68204,193200000.0
2008-10-08 20:15:00,0.68203,0.68519,0.68199,0.68519,200400000.0
2008-10-08 20:30:00,0.68568,0.68774,0.68469,0.68573,204000000.0
2008-10-08 20:45:00,0.68554,0.6881,0.68548,0.68782,189200000.0
2008-10-08 21:00:00,0.68723,0.68723,0.68485,0.68524,206000000.0
2008-10-08 21:15:00,0.68523,0.68655,0.68513,0.68597,212000000.0
2008-10-08 21:30:00,0.68607,0.68657,0.68462,0.6853,185200000.0
2008-10-08 21:45:00,0.68517,0.68539,0.68222,0.68287,208800000.0
2008-10-08 22:00:00,0.68246,0.68246,0.67707,0.67975,199200000.0
2008-10-08 22:15:00,0.67978,0.67978,0.67644,0.67747,200800000.0
2008-10-08 22:30:00,0.67738,0.67932,0.67613,0.67622,188800000.0
2008-10-08 22:45:00,0.67624,0.67721,0.67364,0.67601,208000000.0
2008-10-08 23:00:00,0.67593,0.67665,0.67234,0.67473,205000000.0
2008-10-08 23:15:00,0.67474,0.67577,0.67371,0.67495,186000000.0
2008-10-08 23:30:00,0.67487,0.68115,0.67482,0.68101,202400000.0
2008-10-08 23:45:00,0.68086,0.68279,0.67949,0.68081,182800000.0
2008-10-09 00:00:00,0.68112,0.68354,0.68056,0.68056,192400000.0
2008-10-09 00:15:00,0.68054,0.6812,0.67814,0.67814,211400000.0
2008-10-09 00:30:00,0.67826,0.67964,0.67816,0.67932,167600000.0
2008-10-09 00:45:00,0.67931,0.67955,0.67671,0.67676,195200000.0
2008-10-09 01:00:00,0.67672,0.67672,0.67466,0.67626,184800000.0
2008-10-09 01:15:00,0.67648,0.67725,0.67574,0.67648,181600000.0
2008-10-09 01:30:00,0.67646,0.67676,0.67513,0.67578,190800000.0
2008-10-09 01:45:00,0.67577,0.67669,0.67247,0.67383,206800000.0
2008-10-09 02:00:00,0.67375,0.67458,0.67195,0.67252,243000000.0
2008-10-09 02:15:00,0.6729,0.67611,0.6728,0.67538,246800000.0
2008-10-09 02:30:00,0.67556,0.67563,0.67214,0.67396,211600000.0
2008-10-09 02:45:00,0.67399,0.6746,0.67071,0.67083,205000000.0
2008-10-09 03:00:00,0.671,0.67142,0.6679,0.67118,189000000.0
2008-10-09 03:15:00,0.67193,0.67554,0.67168,0.67505,211600000.0
2008-10-09 03:30:00,0.67516,0.68007,0.67491,0.67898,190800000.0
2008-10-09 03:45:00,0.6791,0.68192,0.67595,0.68122,196600000.0
2008-10-09 04:00:00,0.6811,0.68359,0.67885,0.68205,218000000.0
2008-10-09 04:15:00,0.68199,0.68228,0.68037,0.68147,234000000.0
2008-10-09 04:30:00,0.68153,0.68225,0.6793,0.68067,212800000.0
2008-10-09 04:45:00,0.6808,0.68153,0.67963,0.68143,222400000.0
2008-10-09 05:00:00,0.68157,0.68438,0.68048,0.68361,233400000.0
2008-10-09 05:15:00,0.68362,0.68442,0.68312,0.68359,245600000.0
2008-10-09 05:30:00,0.68335,0.68823,0.68333,0.68807,239200000.0
2008-10-09 05:45:00,0.68797,0.68849,0.68493,0.68582,361800000.0
2008-10-09 06:00:00,0.68602,0.68777,0.68554,0.6872,255800000.0
2008-10-09 06:15:00,0.68705,0.68705,0.68462,0.68631,207200000.0
2008-10-09 06:30:00,0.68645,0.68768,0.68642,0.68766,181600000.0
2008-10-09 06:45:00,0.68759,0.68802,0.68659,0.68799,213400000.0
2008-10-09 07:00:00,0.68784,0.68784,0.68194,0.68271,215000000.0
2008-10-09 07:15:00,0.68373,0.68452,0.68227,0.6837,193200000.0
2008-10-09 07:30:00,0.68413,0.68685,0.68412,0.68536,224200000.0
2008-10-09 07:45:00,0.68539,0.68814,0.68523,0.68814,237800000.0
2008-10-09 08:00:00,0.68824,0.69028,0.68685,0.6898,230000000.0
2008-10-09 08:15:00,0.68996,0.69049,0.68782,0.68866,288800000.0
2008-10-09 08:30:00,0.68877,0.6908,0.68736,0.6885,383200000.0
2008-10-09 08:45:00,0.68851,0.69207,0.6883,0.69207,544400000.0
2008-10-09 09:00:00,0.69244,0.69257,0.69062,0.69156,427200000.0
2008-10-09 09:15:00,0.69158,0.69331,0.69098,0.69228,561800000.0
2008-10-09 09:30:00,0.69225,0.69286,0.69113,0.69178,606600000.0
2008-10-09 09:45:00,0.69176,0.69689,0.69158,0.69689,686800000.0
2008-10-09 10:00:00,0.6972,0.69813,0.68844,0.69373,834400000.0
2008-10-09 10:15:00,0.69379,0.69887,0.69305,0.69887,803800000.0
2008-10-09 10:30:00,0.69881,0.70243,0.69815,0.69926,428800000.0
2008-10-09 10:45:00,0.69944,0.70085,0.69856,0.69856,560800000.0
2008-10-09 11:00:00,0.69891,0.70046,0.69891,0.69941,705400000.0
2008-10-09 11:15:00,0.69941,0.69941,0.69451,0.69626,710800000.0
2008-10-09 11:30:00,0.69637,0.69637,0.69318,0.69373,544800000.0
2008-10-09 11:45:00,0.69366,0.69488,0.69333,0.69443,649200000.0
2008-10-09 12:00:00,0.69402,0.69903,0.69378,0.69675,352600000.0
2008-10-09 12:15:00,0.69681,0.69706,0.69486,0.69488,658000000.0
2008-10-09 12:30:00,0.69463,0.69576,0.69318,0.69576,452200000.0
2008-10-09 12:45:00,0.69589,0.6991,0.69442,0.6975,536400000.0
2008-10-09 13:00:00,0.69757,0.69762,0.69468,0.69607,388600000.0
2008-10-09 13:15:00,0.69627,0.69786,0.69503,0.69786,636800000.0
2008-10-09 13:30:00,0.69783,0.70229,0.69773,0.70058,424000000.0
2008-10-09 13:45:00,0.69998,0.70064,0.69768,0.69768,436000000.0
2008-10-09 14:00:00,0.69769,0.69915,0.69648,0.69907,408600000.0
2008-10-09 14:15:00,0.69878,0.70082,0.69855,0.70004,370800000.0
2008-10-09 14:30:00,0.70027,0.70169,0.6987,0.7012,202000000.0
2008-10-09 14:45:00,0.70125,0.70361,0.70034,0.70061,192000000.0
2008-10-09 15:00:00,0.70078,0.7026,0.70078,0.70249,197600000.0
2008-10-09 15:15:00,0.70296,0.70397,0.70266,0.70332,205600000.0
2008-10-09 15:30:00,0.70279,0.7054,0.70225,0.70498,196000000.0
2008-10-09 15:45:00,0.70438,0.70438,0.69841,0.69841,220000000.0
2008-10-09 16:00:00,0.69829,0.70112,0.69728,0.70088,207800000.0
2008-10-09 16:15:00,0.70062,0.70142,0.69607,0.69607,201600000.0
2008-10-09 16:30:00,0.69594,0.69731,0.69522,0.69522,205400000.0
2008-10-09 16:45:00,0.69525,0.69724,0.69404,0.69724,200800000.0
2008-10-09 17:00:00,0.69757,0.69757,0.69341,0.69583,196000000.0
2008-10-09 17:15:00,0.69594,0.69745,0.69195,0.69273,193800000.0
2008-10-09 17:30:00,0.69375,0.70108,0.69371,0.70061,206800000.0
2008-10-09 17:45:00,0.70051,0.70132,0.697,0.69702,195200000.0
2008-10-09 18:00:00,0.69673,0.6982,0.69607,0.69814,193800000.0
2008-10-09 18:15:00,0.69805,0.69915,0.6976,0.69829,204200000.0
2008-10-09 18:30:00,0.69834,0.6986,0.6972,0.69732,213800000.0
2008-10-09 18:45:00,0.69738,0.69792,0.69655,0.69792,211600000.0
2008-10-09 19:00:00,0.69793,0.69864,0.69666,0.69761,207800000.0
2008-10-09 19:15:00,0.69757,0.69757,0.69614,0.69736,183000000.0
2008-10-09 19:30:00,0.69722,0.69722,0.69585,0.69649,198800000.0
2008-10-09 19:45:00,0.69649,0.69664,0.69526,0.69568,206400000.0
2008-10-09 20:00:00,0.69571,0.69639,0.69509,0.6953,195600000.0
2008-10-09 20:15:00,0.6956,0.69692,0.69538,0.69578,197600000.0
2008-10-09 20:30:00,0.6959,0.69653,0.69539,0.69622,204000000.0
2008-10-09 20:45:00,0.69599,0.6962,0.69532,0.6959,189000000.0
2008-10-09 21:00:00,0.69578,0.69578,0.6897,0.6897,205200000.0
2008-10-09 21:15:00,0.68913,0.68913,0.68551,0.6871,212400000.0
2008-10-09 21:30:00,0.68666,0.68666,0.68292,0.68293,196600000.0
2008-10-09 21:45:00,0.68279,0.68787,0.68025,0.68373,208800000.0
2008-10-09 22:00:00,0.68377,0.684,0.68166,0.68212,198400000.0
2008-10-09 22:15:00,0.6821,0.6821,0.67985,0.6815,200400000.0
2008-10-09 22:30:00,0.68147,0.68147,0.68023,0.68117,189200000.0
2008-10-09 22:45:00,0.68132,0.6868,0.68132,0.68551,209000000.0
2008-10-09 23:00:00,0.68519,0.68546,0.68269,0.68301,205200000.0
2008-10-09 23:15:00,0.68314,0.68433,0.68248,0.68433,186800000.0
2008-10-09 23:30:00,0.68427,0.68448,0.6813,0.68147,202400000.0
2008-10-09 23:45:00,0.68157,0.6824,0.68086,0.68086,192600000.0
2008-10-10 00:00:00,0.68036,0.68047,0.67834,0.68035,189800000.0
2008-10-10 00:15:00,0.68029,0.68181,0.6787,0.68181,212000000.0
2008-10-10 00:30:00,0.68176,0.682,0.67897,0.67928,172800000.0
2008-10-10 00:45:00,0.6794,0.67943,0.67813,0.67858,197800000.0
2008-10-10 01:00:00,0.67848,0.67848,0.67725,0.67725,196200000.0
2008-10-10 01:15:00,0.67707,0.67739,0.67305,0.67305,182400000.0
2008-10-10 01:30:00,0.67301,0.67666,0.67301,0.67497,189600000.0
2008-10-10 01:45:00,0.67471,0.67602,0.66987,0.67545,206600000.0
2008-10-10 02:00:00,0.67537,0.6763,0.66967,0.66967,244200000.0
2008-10-10 02:15:00,0.66967,0.6732,0.66967,0.67218,247600000.0
2008-10-10 02:30:00,0.67217,0.67226,0.66643,0.66874,210400000.0
2008-10-10 02:45:00,0.6691,0.67226,0.669,0.67039,205600000.0
2008-10-10 03:00:00,0.6696,0.67635,0.66843,0.67274,188800000.0
2008-10-10 03:15:00,0.67129,0.67507,0.66927,0.67483,212000000.0
2008-10-10 03:30:00,0.67483,0.67495,0.67267,0.67309,190400000.0
2008-10-10 03:45:00,0.67313,0.67458,0.67196,0.67299,196200000.0
2008-10-10 04:00:00,0.67301,0.67388,0.67214,0.67377,218600000.0
2008-10-10 04:15:00,0.67383,0.67472,0.67295,0.6739,234400000.0
2008-10-10 04:30:00,0.67393,0.67553,0.67369,0.6752,211600000.0
2008-10-10 04:45:00,0.67504,0.67554,0.67307,0.67315,222800000.0
2008-10-10 05:00:00,0.67333,0.67412,0.67214,0.67401,232200000.0
2008-10-10 05:15:00,0.67396,0.67428,0.67149,0.67149,245000000.0
2008-10-10 05:30:00,0.67185,0.67337,0.67126,0.6722,236600000.0
2008-10-10 05:45:00,0.6725,0.6727,0.66691,0.66691,361600000.0
2008-10-10 06:00:00,0.66669,0.66889,0.6631,0.6647,256400000.0
2008-10-10 06:15:00,0.66476,0.66627,0.66379,0.66571,207800000.0
2008-10-10 06:30:00,0.6658,0.66728,0.66572,0.66629,176000000.0
2008-10-10 06:45:00,0.66665,0.66677,0.6643,0.66489,213600000.0
2008-10-10 07:00:00,0.66476,0.66862,0.66273,0.66862,215200000.0
2008-10-10 07:15:00,0.66862,0.66933,0.66704,0.66855,194000000.0
2008-10-10 07:30:00,0.66865,0.67176,0.6662,0.67155,225600000.0
2008-10-10 07:45:00,0.67221,0.67337,0.66867,0.66966,238400000.0
2008-10-10 08:00:00,0.66887,0.67144,0.66772,0.66817,228800000.0
2008-10-10 08:15:00,0.66801,0.66801,0.66477,0.66515,288200000.0
2008-10-10 08:30:00,0.66545,0.66846,0.66545,0.66659,383600000.0
2008-10-10 08:45:00,0.6663,0.66792,0.66054,0.66792,544400000.0
2008-10-10 09:00:00,0.66817,0.66883,0.66632,0.66727,429600000.0
2008-10-10 09:15:00,0.6672,0.6672,0.66152,0.6619,563600000.0
2008-10-10 09:30:00,0.66228,0.66368,0.66065,0.66214,605800000.0
2008-10-10 09:45:00,0.66231,0.66368,0.66144,0.66191,686800000.0
2008-10-10 10:00:00,0.66179,0.66405,0.66158,0.66252,832000000.0
2008-10-10 10:15:00,0.66243,0.66288,0.66159,0.66159,806000000.0
2008-10-10 10:30:00,0.66158,0.66487,0.66149,0.66411,427800000.0
2008-10-10 10:45:00,0.66358,0.66977,0.66301,0.66977,562200000.0
2008-10-10 11:00:00,0.67082,0.67283,0.66932,0.67023,708600000.0
2008-10-10 11:15:00,0.67029,0.67076,0.66811,0.6683,708600000.0
2008-10-10 11:30:00,0.66846,0.66869,0.66668,0.66678,545000000.0
2008-10-10 11:45:00,0.667,0.66842,0.66664,0.66664,646600000.0
2008-10-10 12:00:00,0.66653,0.66894,0.66653,0.66861,353600000.0
2008-10-10 12:15:00,0.66838,0.66887,0.66561,0.66563,657600000.0
2008-10-10 12:30:00,0.66554,0.66682,0.66255,0.66282,450600000.0
2008-10-10 12:45:00,0.66277,0.66541,0.66141,0.66286,536600000.0
2008-10-10 13:00:00,0.6625,0.66488,0.66157,0.66347,388800000.0
2008-10-10 13:15:00,0.66347,0.66572,0.66316,0.66383,637600000.0
2008-10-10 13:30:00,0.66398,0.66398,0.66177,0.6628,427200000.0
2008-10-10 13:45:00,0.66249,0.66366,0.66243,0.66304,436600000.0
2008-10-10 14:00:00,0.66319,0.66883,0.66283,0.66813,408600000.0
2008-10-10 14:15:00,0.668,0.668,0.66564,0.66586,370800000.0
2008-10-10 14:30:00,0.66599,0.66678,0.66223,0.66309,202000000.0
2008-10-10 14:45:00,0.66314,0.66619,0.66266,0.66266,192400000.0
2008-10-10 15:00:00,0.66215,0.666,0.65909,0.66444,196200000.0
2008-10-10 15:15:00,0.6642,0.66725,0.66399,0.66607,204600000.0
2008-10-10 15:30:00,0.66656,0.67164,0.6648,0.67164,196400000.0
2008-10-10 15:45:00,0.67163,0.6736,0.66649,0.66975,219400000.0
2008-10-10 16:00:00,0.67034,0.67809,0.66927,0.67516,208600000.0
2008-10-10 16:15:00,0.67498,0.67498,0.66829,0.6714,203400000.0
2008-10-10 16:30:00,0.67112,0.67112,0.66733,0.66939,204200000.0
2008-10-10 16:45:00,0.66943,0.67159,0.66269,0.66269,199400000.0
2008-10-10 17:00:00,0.66231,0.66565,0.66028,0.66083,195600000.0
2008-10-10 17:15:00,0.6615,0.66753,0.6615,0.66429,193200000.0
2008-10-10 17:30:00,0.66476,0.66992,0.66476,0.66876,205800000.0
2008-10-10 17:45:00,0.66877,0.66913,0.66609,0.66783,197200000.0
2008-10-10 18:00:00,0.66778,0.66917,0.66661,0.6689,194400000.0
2008-10-10 18:15:00,0.669,0.67208,0.6688,0.6708,204000000.0
2008-10-10 18:30:00,0.67108,0.67314,0.67036,0.67254,214400000.0
2008-10-10 18:45:00,0.67257,0.67309,0.67207,0.67258,212400000.0
2008-10-10 19:00:00,0.67234,0.67372,0.67076,0.67076,208400000.0
2008-10-10 19:15:00,0.67073,0.67294,0.66971,0.67246,182800000.0
2008-10-10 19:30:00,0.6726,0.6742,0.67196,0.6722,198200000.0
2008-10-10 19:45:00,0.67206,0.67379,0.67154,0.67328,208000000.0
2008-10-10 20:00:00,0.67297,0.67883,0.67297,0.6786,199200000.0
2008-10-10 20:15:00,0.67892,0.6802,0.6767,0.6767,196600000.0
2008-10-10 20:30:00,0.67682,0.6812,0.67553,0.67654,203600000.0
2008-10-10 20:45:00,0.67662,0.67709,0.67376,0.67429,189600000.0
2008-10-10 21:00:00,0.67433,0.67632,0.67307,0.67577,204400000.0
2008-10-10 21:15:00,0.67577,0.68099,0.67563,0.68018,219200000.0
2008-10-10 21:30:00,0.68007,0.68476,0.67946,0.68,197000000.0
2008-10-10 21:45:00,0.68027,0.6818,0.6759,0.67619,208000000.0
2008-10-10 22:00:00,0.6765,0.68037,0.6765,0.68024,198400000.0
2008-10-10 22:15:00,0.68027,0.68054,0.67811,0.67963,202000000.0
2008-10-10 22:30:00,0.67929,0.67929,0.67289,0.6733,194000000.0
2008-10-10 22:45:00,0.67349,0.67534,0.67335,0.67437,208800000.0
2008-10-12 23:00:00,0.68191,0.68666,0.67157,0.68563,205600000.0
2008-10-12 23:15:00,0.68523,0.68686,0.6848,0.6863,184800000.0
2008-10-12 23:30:00,0.68621,0.68625,0.68352,0.68446,201800000.0
2008-10-12 23:45:00,0.68381,0.68682,0.6813,0.68682,184400000.0
2008-10-13 00:00:00,0.68707,0.69315,0.68707,0.69247,190200000.0
2008-10-13 00:15:00,0.69239,0.6924,0.68966,0.68972,212400000.0
2008-10-13 00:30:00,0.68977,0.68977,0.68507,0.6869,192400000.0
2008-10-13 00:45:00,0.68698,0.68893,0.68668,0.68741,190800000.0
2008-10-13 01:00:00,0.68734,0.69095,0.68731,0.69042,200800000.0
2008-10-13 01:15:00,0.68965,0.6901,0.68809,0.68927,186000000.0
2008-10-13 01:30:00,0.6893,0.69261,0.68914,0.69176,191200000.0
2008-10-13 01:45:00,0.69174,0.69392,0.69155,0.69235,205800000.0
2008-10-13 02:00:00,0.69244,0.69244,0.68874,0.68987,205600000.0
2008-10-13 02:15:00,0.68985,0.69034,0.68836,0.68868,191200000.0
2008-10-13 02:30:00,0.68886,0.68925,0.68773,0.68806,181800000.0
2008-10-13 02:45:00,0.68791,0.68791,0.68256,0.6828,181600000.0
2008-10-13 03:00:00,0.68221,0.6846,0.6793,0.67936,179800000.0
2008-10-13 03:15:00,0.67977,0.68085,0.67594,0.67887,161000000.0
2008-10-13 03:30:00,0.67876,0.68,0.67841,0.67841,212200000.0
2008-10-13 03:45:00,0.67868,0.67922,0.67778,0.67839,190400000.0
2008-10-13 04:00:00,0.67846,0.67966,0.67567,0.67781,183200000.0
2008-10-13 04:15:00,0.67815,0.67965,0.67785,0.67914,202000000.0
2008-10-13 04:30:00,0.67926,0.67926,0.6755,0.6755,186400000.0
2008-10-13 04:45:00,0.6758,0.67751,0.67494,0.67652,205400000.0
2008-10-13 05:00:00,0.67646,0.67669,0.67445,0.67445,208000000.0
2008-10-13 05:15:00,0.67405,0.67615,0.67405,0.67538,188800000.0
2008-10-13 05:30:00,0.67524,0.67875,0.67498,0.67808,200800000.0
2008-10-13 05:45:00,0.67759,0.6796,0.67731,0.67778,198800000.0
2008-10-13 06:00:00,0.67747,0.67909,0.67747,0.67832,208800000.0
2008-10-13 06:15:00,0.67851,0.67907,0.67326,0.67445,197000000.0
2008-10-13 06:30:00,0.67425,0.67609,0.67322,0.67405,211000000.0
2008-10-13 06:45:00,0.67423,0.67665,0.6731,0.67348,204000000.0
2008-10-13 07:00:00,0.67348,0.67465,0.67306,0.67407,190000000.0
2008-10-13 07:15:00,0.67425,0.67529,0.67257,0.67338,204800000.0
2008-10-13 07:30:00,0.67338,0.67524,0.6721,0.6746,196600000.0
2008-10-13 07:45:00,0.67455,0.67667,0.67385,0.67659,192400000.0
2008-10-13 08:00:00,0.67694,0.68199,0.67597,0.68199,207200000.0
2008-10-13 08:15:00,0.68185,0.68425,0.681,0.68425,199400000.0
2008-10-13 08:30:00,0.68431,0.68618,0.68315,0.68427,182400000.0
2008-10-13 08:45:00,0.68405,0.68758,0.6834,0.68758,208400000.0
2008-10-13 09:00:00,0.68772,0.68829,0.68625,0.68625,210600000.0
2008-10-13 09:15:00,0.68595,0.68595,0.68442,0.68447,214000000.0
2008-10-13 09:30:00,0.68452,0.68554,0.68339,0.68535,206400000.0
2008-10-13 09:45:00,0.68518,0.6857,0.68324,0.68392,193600000.0
2008-10-13 10:00:00,0.68381,0.68446,0.68139,0.68192,195600000.0
2008-10-13 10:15:00,0.68166,0.68249,0.68131,0.68177,206800000.0
2008-10-13 10:30:00,0.68184,0.68419,0.68179,0.6827,194000000.0
2008-10-13 10:45:00,0.68246,0.68285,0.67876,0.68074,196000000.0
2008-10-13 11:00:00,0.68077,0.68144,0.6749,0.68078,200400000.0
2008-10-13 11:15:00,0.68071,0.68145,0.67973,0.6802,204800000.0
2008-10-13 11:30:00,0.68038,0.68154,0.68038,0.68137,200800000.0
2008-10-13 11:45:00,0.68134,0.68169,0.67973,0.68002,208400000.0
2008-10-13 12:00:00,0.67999,0.68256,0.67997,0.68238,220200000.0
2008-10-13 12:15:00,0.6823,0.68477,0.6823,0.68383,196000000.0
2008-10-13 12:30:00,0.684,0.68733,0.684,0.68667,205000000.0
2008-10-13 12:45:00,0.6867,0.68768,0.68575,0.68677,196800000.0
2008-10-13 13:00:00,0.68674,0.68684,0.68588,0.68645,192400000.0
2008-10-13 13:15:00,0.6862,0.68633,0.68376,0.68557,201800000.0
2008-10-13 13:30:00,0.68552,0.68655,0.68467,0.68562,370800000.0
2008-10-13 13:45:00,0.68557,0.68557,0.68381,0.6842,408200000.0
2008-10-13 14:00:00,0.68412,0.68412,0.68254,0.68263,438400000.0
2008-10-13 14:15:00,0.68307,0.68318,0.68199,0.68228,425000000.0
2008-10-13 14:30:00,0.6821,0.68233,0.68075,0.68171,636800000.0
2008-10-13 14:45:00,0.682,0.68318,0.68124,0.68256,388600000.0
2008-10-13 15:00:00,0.68252,0.68569,0.6822,0.68567,535800000.0
2008-10-13 15:15:00,0.6857,0.68586,0.68405,0.68462,450000000.0
2008-10-13 15:30:00,0.68451,0.68696,0.6843,0.68516,657000000.0
2008-10-13 15:45:00,0.68484,0.68606,0.68373,0.68383,351800000.0
2008-10-13 16:00:00,0.68413,0.685,0.68241,0.68268,645400000.0
2008-10-13 16:15:00,0.68277,0.68337,0.68142,0.68201,544200000.0
2008-10-13 16:30:00,0.68225,0.68336,0.68124,0.68161,709800000.0
2008-10-13 16:45:00,0.68153,0.68232,0.67991,0.68015,707200000.0
2008-10-13 17:00:00,0.68043,0.68517,0.68037,0.68426,561200000.0
2008-10-13 17:15:00,0.68371,0.68615,0.68363,0.68613,427400000.0
2008-10-13 17:30:00,0.68627,0.68895,0.68627,0.68884,805600000.0
2008-10-13 17:45:00,0.68858,0.68861,0.68523,0.68599,834200000.0
2008-10-13 18:00:00,0.68636,0.68698,0.68553,0.68698,685800000.0
2008-10-13 18:15:00,0.6872,0.69235,0.6872,0.69205,605600000.0
2008-10-13 18:30:00,0.69165,0.69307,0.6903,0.69306,564000000.0
2008-10-13 18:45:00,0.69303,0.69402,0.69213,0.69285,427200000.0
2008-10-13 19:00:00,0.69282,0.69467,0.69282,0.69374,544600000.0
2008-10-13 19:15:00,0.69361,0.69367,0.69162,0.69271,383800000.0
2008-10-13 19:30:00,0.69274,0.69343,0.69127,0.69147,289200000.0
2008-10-13 19:45:00,0.69141,0.69146,0.68952,0.68952,229200000.0
2008-10-13 20:00:00,0.69021,0.69168,0.69002,0.69043,240000000.0
2008-10-13 20:15:00,0.69074,0.69117,0.68839,0.68872,222800000.0
2008-10-13 20:30:00,0.68872,0.68966,0.68839,0.68963,194400000.0
2008-10-13 20:45:00,0.68959,0.69205,0.68959,0.69205,215200000.0
2008-10-13 21:00:00,0.69266,0.69266,0.69183,0.69236,212800000.0
2008-10-13 21:15:00,0.69249,0.69696,0.69249,0.6966,171000000.0
2008-10-13 21:30:00,0.69625,0.69756,0.69546,0.69701,208400000.0
2008-10-13 21:45:00,0.69639,0.69953,0.6961,0.69888,255400000.0
2008-10-13 22:00:00,0.69946,0.70424,0.69861,0.70424,363200000.0
2008-10-13 22:15:00,0.7044,0.70497,0.70169,0.70361,238800000.0
2008-10-13 22:30:00,0.70358,0.70358,0.69972,0.70075,238800000.0
2008-10-13 22:45:00,0.70093,0.70269,0.70093,0.70266,232800000.0
2008-10-13 23:00:00,0.70225,0.70309,0.70099,0.70106,222000000.0
2008-10-13 23:15:00,0.70163,0.70163,0.69992,0.70086,211600000.0
2008-10-13 23:30:00,0.70041,0.70112,0.69971,0.70013,234000000.0
2008-10-13 23:45:00,0.70069,0.70082,0.69805,0.69805,219200000.0
2008-10-14 00:00:00,0.69815,0.69881,0.69742,0.69793,196800000.0
2008-10-14 00:15:00,0.69798,0.70103,0.69798,0.7006,190400000.0
2008-10-14 00:30:00,0.70063,0.70337,0.70063,0.70273,210000000.0
2008-10-14 00:45:00,0.70311,0.70428,0.70145,0.70235,188200000.0
2008-10-14 01:00:00,0.70241,0.70246,0.70007,0.70147,206400000.0
2008-10-14 01:15:00,0.70143,0.7034,0.70026,0.70306,211400000.0
2008-10-14 01:30:00,0.70263,0.7029,0.70123,0.7029,246200000.0
2008-10-14 01:45:00,0.70293,0.70317,0.70098,0.70317,245600000.0
2008-10-14 02:00:00,0.70372,0.70631,0.70372,0.7063,206200000.0
2008-10-14 02:15:00,0.70654,0.70657,0.70464,0.70531,186000000.0
2008-10-14 02:30:00,0.70545,0.70545,0.70274,0.70345,173800000.0
2008-10-14 02:45:00,0.70362,0.70468,0.70112,0.70433,182000000.0
2008-10-14 03:00:00,0.70412,0.7053,0.70006,0.70006,195200000.0
2008-10-14 03:15:00,0.69975,0.70252,0.69971,0.70218,168600000.0
2008-10-14 03:30:00,0.70172,0.70334,0.70081,0.7031,212400000.0
2008-10-14 03:45:00,0.7024,0.70266,0.70127,0.70139,195600000.0
2008-10-14 04:00:00,0.70151,0.70277,0.70127,0.70261,186000000.0
2008-10-14 04:15:00,0.70283,0.70407,0.70172,0.70297,201600000.0
2008-10-14 04:30:00,0.70327,0.7037,0.70182,0.70197,189200000.0
2008-10-14 04:45:00,0.70208,0.7033,0.70111,0.70287,205600000.0
2008-10-14 05:00:00,0.70289,0.70289,0.70144,0.70144,207400000.0
2008-10-14 05:15:00,0.70161,0.70267,0.70139,0.7014,188600000.0
2008-10-14 05:30:00,0.70139,0.70447,0.70082,0.70417,200000000.0
2008-10-14 05:45:00,0.70403,0.70403,0.70209,0.70391,199400000.0
2008-10-14 06:00:00,0.70367,0.70402,0.70283,0.70335,210000000.0
2008-10-14 06:15:00,0.70339,0.70402,0.7025,0.70294,197600000.0
2008-10-14 06:30:00,0.70319,0.70363,0.70137,0.70168,212200000.0
2008-10-14 06:45:00,0.70167,0.70549,0.70167,0.70486,204800000.0
2008-10-14 07:00:00,0.70485,0.7056,0.70419,0.70499,188400000.0
2008-10-14 07:15:00,0.70503,0.70642,0.70404,0.70552,203000000.0
2008-10-14 07:30:00,0.70521,0.70563,0.70431,0.70436,200000000.0
2008-10-14 07:45:00,0.70431,0.7071,0.70426,0.70707,192000000.0
2008-10-14 08:00:00,0.70704,0.70749,0.70463,0.70463,205800000.0
2008-10-14 08:15:00,0.7047,0.70622,0.70464,0.7052,198800000.0
2008-10-14 08:30:00,0.7051,0.70577,0.70301,0.70395,182400000.0
2008-10-14 08:45:00,0.7038,0.70523,0.70112,0.70523,209200000.0
2008-10-14 09:00:00,0.70563,0.70576,0.70114,0.70418,213200000.0
2008-10-14 09:15:00,0.70418,0.70486,0.70081,0.70144,213200000.0
2008-10-14 09:30:00,0.70128,0.7041,0.70063,0.70277,205600000.0
2008-10-14 09:45:00,0.70277,0.70452,0.70181,0.70393,192800000.0
2008-10-14 10:00:00,0.7039,0.70587,0.7038,0.7056,194600000.0
2008-10-14 10:15:00,0.70559,0.70738,0.70442,0.70658,207000000.0
2008-10-14 10:30:00,0.70624,0.70805,0.70552,0.70748,193400000.0
2008-10-14 10:45:00,0.70748,0.70767,0.70615,0.70671,196000000.0
2008-10-14 11:00:00,0.70686,0.70921,0.70615,0.7081,200000000.0
2008-10-14 11:15:00,0.70804,0.70882,0.70758,0.70795,205200000.0
2008-10-14 11:30:00,0.70788,0.70823,0.70573,0.70616,202200000.0
2008-10-14 11:45:00,0.70591,0.70982,0.70563,0.70916,210000000.0
2008-10-14 12:00:00,0.70928,0.71043,0.7084,0.7097,219400000.0
2008-10-14 12:15:00,0.7096,0.71155,0.70948,0.7114,195600000.0
2008-10-14 12:30:00,0.71136,0.71385,0.7111,0.71371,204200000.0
2008-10-14 12:45:00,0.71363,0.71506,0.71238,0.71491,197600000.0
2008-10-14 13:00:00,0.7149,0.7149,0.71257,0.71257,192400000.0
2008-10-14 13:15:00,0.71268,0.71395,0.71241,0.71383,202800000.0
2008-10-14 13:30:00,0.71403,0.71534,0.71286,0.71286,370000000.0
2008-10-14 13:45:00,0.71209,0.71303,0.71133,0.71193,409000000.0
2008-10-14 14:00:00,0.71222,0.7137,0.71028,0.71359,436400000.0
2008-10-14 14:15:00,0.71332,0.71638,0.71306,0.71567,422600000.0
2008-10-14 14:30:00,0.71614,0.71677,0.71426,0.71426,636800000.0
2008-10-14 14:45:00,0.71439,0.71678,0.71438,0.71618,387400000.0
2008-10-14 15:00:00,0.71634,0.71792,0.7159,0.71792,536400000.0
2008-10-14 15:15:00,0.71718,0.71718,0.71365,0.71365,456200000.0
2008-10-14 15:30:00,0.71361,0.71678,0.71351,0.71429,657600000.0
2008-10-14 15:45:00,0.71406,0.71487,0.71087,0.71087,351800000.0
2008-10-14 16:00:00,0.71084,0.71188,0.70685,0.70836,645800000.0
2008-10-14 16:15:00,0.70823,0.70886,0.70618,0.70795,543400000.0
2008-10-14 16:30:00,0.70806,0.71097,0.70672,0.70674,709600000.0
2008-10-14 16:45:00,0.70649,0.71129,0.70335,0.71129,705600000.0
2008-10-14 17:00:00,0.7113,0.7113,0.70483,0.70496,560000000.0
2008-10-14 17:15:00,0.70514,0.71143,0.70514,0.71079,427800000.0
2008-10-14 17:30:00,0.71067,0.71121,0.70721,0.70753,803800000.0
2008-10-14 17:45:00,0.70735,0.71029,0.70714,0.70787,834000000.0
2008-10-14 18:00:00,0.70768,0.70955,0.70703,0.70851,686600000.0
2008-10-14 18:15:00,0.70848,0.70898,0.70644,0.70761,606800000.0
2008-10-14 18:30:00,0.70773,0.70783,0.70563,0.70779,562600000.0
2008-10-14 18:45:00,0.70776,0.70783,0.70556,0.70556,428000000.0
2008-10-14 19:00:00,0.70537,0.7065,0.70512,0.70642,544400000.0
2008-10-14 19:15:00,0.70631,0.70631,0.70333,0.70434,383600000.0
2008-10-14 19:30:00,0.70443,0.70593,0.70205,0.7021,287400000.0
2008-10-14 19:45:00,0.70157,0.70386,0.70071,0.70187,228800000.0
2008-10-14 20:00:00,0.70193,0.70347,0.70147,0.70347,244800000.0
2008-10-14 20:15:00,0.70367,0.70455,0.70185,0.70426,225600000.0
2008-10-14 20:30:00,0.70431,0.70476,0.70374,0.70392,195000000.0
2008-10-14 20:45:00,0.70389,0.70427,0.70248,0.7029,219200000.0
2008-10-14 21:00:00,0.70291,0.70648,0.70288,0.70636,213200000.0
2008-10-14 21:15:00,0.70615,0.70631,0.70405,0.70455,181200000.0
2008-10-14 21:30:00,0.70454,0.70579,0.70386,0.704,208000000.0
2008-10-14 21:45:00,0.70404,0.70508,0.70388,0.70403,260800000.0
2008-10-14 22:00:00,0.70385,0.70433,0.7029,0.70297,361600000.0
2008-10-14 22:15:00,0.70355,0.7036,0.70214,0.70244,237800000.0
2008-10-14 22:30:00,0.70225,0.70278,0.70109,0.70223,253200000.0
2008-10-14 22:45:00,0.7024,0.70325,0.70167,0.70227,232800000.0
2008-10-14 23:00:00,0.70189,0.70209,0.70084,0.70121,216800000.0
2008-10-14 23:15:00,0.70095,0.70464,0.70078,0.70464,215800000.0
2008-10-14 23:30:00,0.70424,0.70522,0.70307,0.70307,233600000.0
2008-10-14 23:45:00,0.70307,0.70392,0.70159,0.70355,217600000.0
2008-10-15 00:00:00,0.70363,0.70567,0.70353,0.70433,196200000.0
2008-10-15 00:15:00,0.70413,0.70469,0.70283,0.70469,191600000.0
2008-10-15 00:30:00,0.7045,0.70481,0.70288,0.70313,211600000.0
2008-10-15 00:45:00,0.70336,0.70473,0.70283,0.70438,189200000.0
2008-10-15 01:00:00,0.70441,0.70551,0.7039,0.70418,205600000.0
2008-10-15 01:15:00,0.70413,0.70506,0.70306,0.70335,210600000.0
2008-10-15 01:30:00,0.70323,0.70628,0.70249,0.70271,246200000.0
2008-10-15 01:45:00,0.70262,0.70343,0.70152,0.70243,245600000.0
2008-10-15 02:00:00,0.7025,0.7025,0.69787,0.70041,205200000.0
2008-10-15 02:15:00,0.70135,0.70253,0.6994,0.70025,182800000.0
2008-10-15 02:30:00,0.70023,0.70023,0.69674,0.69885,174800000.0
2008-10-15 02:45:00,0.69971,0.70178,0.69967,0.70089,194400000.0
2008-10-15 03:00:00,0.70086,0.70102,0.69788,0.6979,180400000.0
2008-10-15 03:15:00,0.69795,0.70029,0.69736,0.70019,168400000.0
2008-10-15 03:30:00,0.70033,0.70176,0.70033,0.70072,204000000.0
2008-10-15 03:45:00,0.70077,0.70151,0.70026,0.70151,192400000.0
2008-10-15 04:00:00,0.70158,0.70205,0.70048,0.70134,184400000.0
2008-10-15 04:15:00,0.70128,0.70128,0.69868,0.69912,202400000.0
2008-10-15 04:30:00,0.69911,0.701,0.69901,0.7,185200000.0
2008-10-15 04:45:00,0.70001,0.7023,0.6998,0.70214,205200000.0
2008-10-15 05:00:00,0.70199,0.70199,0.70032,0.70046,208400000.0
2008-10-15 05:15:00,0.69956,0.70196,0.69904,0.70196,180200000.0
2008-10-15 05:30:00,0.70205,0.70468,0.70185,0.70291,200800000.0
2008-10-15 05:45:00,0.70283,0.70306,0.69959,0.70093,203000000.0
2008-10-15 06:00:00,0.70074,0.70179,0.70073,0.70178,209200000.0
2008-10-15 06:15:00,0.70187,0.70209,0.70008,0.70098,196200000.0
2008-10-15 06:30:00,0.70099,0.70165,0.70056,0.70124,211600000.0
2008-10-15 06:45:00,0.70127,0.70231,0.70082,0.70227,204200000.0
2008-10-15 07:00:00,0.70248,0.70251,0.7001,0.70166,188200000.0
2008-10-15 07:15:00,0.70173,0.70359,0.70132,0.70359,203600000.0
2008-10-15 07:30:00,0.70306,0.70451,0.70282,0.703,196800000.0
2008-10-15 07:45:00,0.70335,0.70535,0.70278,0.70533,192800000.0
2008-10-15 08:00:00,0.70538,0.70628,0.70524,0.70571,207200000.0
2008-10-15 08:15:00,0.70571,0.7059,0.70195,0.70244,199600000.0
2008-10-15 08:30:00,0.70256,0.70383,0.70195,0.70383,181000000.0
2008-10-15 08:45:00,0.70381,0.70575,0.70381,0.70522,207800000.0
2008-10-15 09:00:00,0.70433,0.70433,0.70245,0.70289,212000000.0
2008-10-15 09:15:00,0.70223,0.70443,0.70189,0.70395,213600000.0
2008-10-15 09:30:00,0.70394,0.70565,0.70164,0.7023,205200000.0
2008-10-15 09:45:00,0.70196,0.70264,0.70083,0.70264,193800000.0
2008-10-15 10:00:00,0.70269,0.70469,0.70146,0.70469,195200000.0
2008-10-15 10:15:00,0.70452,0.70481,0.70278,0.70332,205200000.0
2008-10-15 10:30:00,0.70327,0.70392,0.70225,0.70373,193000000.0
2008-10-15 10:45:00,0.70366,0.70447,0.70259,0.70322,196400000.0
2008-10-15 11:00:00,0.70334,0.70477,0.70325,0.70407,200200000.0
2008-10-15 11:15:00,0.70422,0.70423,0.70312,0.70383,206000000.0
2008-10-15 11:30:00,0.70388,0.70486,0.70309,0.70391,202000000.0
2008-10-15 11:45:00,0.7039,0.70414,0.70169,0.70309,208000000.0
2008-10-15 12:00:00,0.7032,0.70484,0.70267,0.70359,219600000.0
2008-10-15 12:15:00,0.70297,0.70355,0.70243,0.70259,193800000.0
2008-10-15 12:30:00,0.70245,0.70475,0.70245,0.70336,206400000.0
2008-10-15 12:45:00,0.70324,0.70674,0.70315,0.7063,197200000.0
2008-10-15 13:00:00,0.70661,0.70763,0.70438,0.70558,193200000.0
2008-10-15 13:15:00,0.7057,0.70719,0.70546,0.70546,200800000.0
2008-10-15 13:30:00,0.70544,0.70709,0.7036,0.7036,370800000.0
2008-10-15 13:45:00,0.70329,0.70873,0.70329,0.70844,407800000.0
2008-10-15 14:00:00,0.70807,0.71053,0.70804,0.70851,436200000.0
2008-10-15 14:15:00,0.70809,0.70885,0.70245,0.70393,424800000.0
2008-10-15 14:30:00,0.70371,0.70691,0.70254,0.70654,636200000.0
2008-10-15 14:45:00,0.70651,0.70659,0.70397,0.70452,388200000.0
2008-10-15 15:00:00,0.70455,0.70577,0.70255,0.70577,538400000.0
2008-10-15 15:15:00,0.70624,0.70647,0.70453,0.70506,452600000.0
2008-10-15 15:30:00,0.70468,0.70685,0.70456,0.70666,656400000.0
2008-10-15 15:45:00,0.70609,0.70679,0.70506,0.70526,352800000.0
2008-10-15 16:00:00,0.7052,0.7052,0.70357,0.70409,646400000.0
2008-10-15 16:15:00,0.70414,0.70443,0.70307,0.70436,545200000.0
2008-10-15 16:30:00,0.70458,0.70851,0.70414,0.70451,709600000.0
2008-10-15 16:45:00,0.70469,0.70493,0.70132,0.70163,706400000.0
2008-10-15 17:00:00,0.70126,0.7031,0.70023,0.70301,562200000.0
2008-10-15 17:15:00,0.70321,0.70428,0.6997,0.70185,427000000.0
2008-10-15 17:30:00,0.70197,0.70216,0.69793,0.69929,804000000.0
2008-10-15 17:45:00,0.69976,0.70104,0.69803,0.70049,836200000.0
2008-10-15 18:00:00,0.70069,0.70384,0.70057,0.70163,686400000.0
2008-10-15 18:15:00,0.70167,0.70225,0.701,0.70109,606200000.0
2008-10-15 18:30:00,0.70069,0.70251,0.69961,0.70216,559600000.0
2008-10-15 18:45:00,0.70212,0.70287,0.70116,0.70195,428800000.0
2008-10-15 19:00:00,0.7018,0.7018,0.69866,0.69915,544200000.0
2008-10-15 19:15:00,0.69926,0.69975,0.69438,0.69691,383200000.0
2008-10-15 19:30:00,0.69763,0.69778,0.69359,0.69394,288000000.0
2008-10-15 19:45:00,0.69397,0.69444,0.68809,0.68936,229200000.0
2008-10-15 20:00:00,0.68872,0.68944,0.6877,0.68889,237800000.0
2008-10-15 20:15:00,0.68877,0.69123,0.68741,0.6897,224400000.0
2008-10-15 20:30:00,0.68964,0.68975,0.68699,0.6888,188800000.0
2008-10-15 20:45:00,0.68905,0.68932,0.6879,0.68875,222800000.0
2008-10-15 21:00:00,0.68869,0.68991,0.68819,0.68872,214000000.0
2008-10-15 21:15:00,0.68882,0.68963,0.688,0.68866,181400000.0
2008-10-15 21:30:00,0.68853,0.68863,0.68556,0.68581,208400000.0
2008-10-15 21:45:00,0.68599,0.68605,0.6806,0.6806,256400000.0
2008-10-15 22:00:00,0.68064,0.68089,0.67617,0.67864,361200000.0
2008-10-15 22:15:00,0.67869,0.68064,0.67666,0.67666,238600000.0
2008-10-15 22:30:00,0.67666,0.6794,0.67622,0.67815,245600000.0
2008-10-15 22:45:00,0.67831,0.67894,0.67726,0.67741,232000000.0
2008-10-15 23:00:00,0.67645,0.67763,0.67522,0.67574,228000000.0
2008-10-15 23:15:00,0.67572,0.6759,0.6717,0.6717,212200000.0
2008-10-15 23:30:00,0.67074,0.6742,0.66972,0.67252,233200000.0
2008-10-15 23:45:00,0.67264,0.6735,0.67235,0.67328,218000000.0
2008-10-16 00:00:00,0.67334,0.67404,0.67168,0.67402,197600000.0
2008-10-16 00:15:00,0.67439,0.67677,0.67423,0.67627,198800000.0
2008-10-16 00:30:00,0.67629,0.67673,0.67471,0.67479,211600000.0
2008-10-16 00:45:00,0.67444,0.67684,0.67436,0.67607,188800000.0
2008-10-16 01:00:00,0.67626,0.67682,0.6728,0.67429,204800000.0
2008-10-16 01:15:00,0.67441,0.67694,0.67353,0.67686,211600000.0
2008-10-16 01:30:00,0.67682,0.67716,0.67591,0.67611,247200000.0
2008-10-16 01:45:00,0.67612,0.67695,0.67525,0.67665,245600000.0
2008-10-16 02:00:00,0.67673,0.67994,0.67673,0.67994,206600000.0
2008-10-16 02:15:00,0.67988,0.67991,0.67751,0.67988,182200000.0
2008-10-16 02:30:00,0.6801,0.69182,0.67981,0.69182,183200000.0
2008-10-16 02:45:00,0.69264,0.69334,0.68694,0.68811,187000000.0
2008-10-16 03:00:00,0.68816,0.69215,0.68756,0.69215,185600000.0
2008-10-16 03:15:00,0.6924,0.69494,0.69005,0.69193,156200000.0
2008-10-16 03:30:00,0.69187,0.69262,0.69128,0.69216,204400000.0
2008-10-16 03:45:00,0.69135,0.69791,0.69088,0.69791,186600000.0
2008-10-16 04:00:00,0.69831,0.70103,0.69698,0.69793,183400000.0
2008-10-16 04:15:00,0.69787,0.6984,0.69566,0.69566,200400000.0
2008-10-16 04:30:00,0.69554,0.69594,0.6913,0.6926,186000000.0
2008-10-16 04:45:00,0.69276,0.69532,0.69237,0.69245,204800000.0
2008-10-16 05:00:00,0.69247,0.69278,0.69007,0.69026,208800000.0
2008-10-16 05:15:00,0.69047,0.69253,0.69046,0.69234,181200000.0
2008-10-16 05:30:00,0.69231,0.69442,0.69231,0.69425,199800000.0
2008-10-16 05:45:00,0.69385,0.69465,0.69319,0.69428,203600000.0
2008-10-16 06:00:00,0.69431,0.69447,0.69291,0.69319,208800000.0
2008-10-16 06:15:00,0.69322,0.69406,0.69129,0.6926,198000000.0
2008-10-16 06:30:00,0.69259,0.69627,0.69223,0.69554,210600000.0
2008-10-16 06:45:00,0.69545,0.69797,0.69516,0.6969,204200000.0
2008-10-16 07:00:00,0.69699,0.6998,0.69691,0.69816,189800000.0
2008-10-16 07:15:00,0.69821,0.69824,0.69582,0.69824,204000000.0
2008-10-16 07:30:00,0.69846,0.69872,0.6948,0.69603,197200000.0
2008-10-16 07:45:00,0.69562,0.69679,0.69384,0.69402,198000000.0
2008-10-16 08:00:00,0.69391,0.69503,0.68929,0.69213,206200000.0
2008-10-16 08:15:00,0.6922,0.69584,0.69067,0.69584,198400000.0
2008-10-16 08:30:00,0.69563,0.69727,0.69468,0.69575,182800000.0
2008-10-16 08:45:00,0.69577,0.69699,0.69183,0.69183,208200000.0
2008-10-16 09:00:00,0.6918,0.69557,0.6915,0.69347,212000000.0
2008-10-16 09:15:00,0.69372,0.69489,0.69055,0.69461,213600000.0
2008-10-16 09:30:00,0.69458,0.6961,0.69306,0.69576,204600000.0
2008-10-16 09:45:00,0.69585,0.69878,0.69544,0.69702,194400000.0
2008-10-16 10:00:00,0.69675,0.69844,0.69566,0.69698,195400000.0
2008-10-16 10:15:00,0.6968,0.69709,0.69604,0.69618,206800000.0
2008-10-16 10:30:00,0.69623,0.69721,0.69382,0.69659,193000000.0
2008-10-16 10:45:00,0.6963,0.69637,0.69564,0.69587,195400000.0
2008-10-16 11:00:00,0.69594,0.69829,0.69578,0.69786,200000000.0
2008-10-16 11:15:00,0.6976,0.69784,0.69426,0.6943,205600000.0
2008-10-16 11:30:00,0.69478,0.69478,0.68927,0.68972,201600000.0
2008-10-16 11:45:00,0.68903,0.69196,0.68677,0.68721,207600000.0
2008-10-16 12:00:00,0.68687,0.69001,0.6859,0.68887,219400000.0
2008-10-16 12:15:00,0.68866,0.68866,0.6874,0.68808,195600000.0
2008-10-16 12:30:00,0.68818,0.6896,0.68717,0.68951,204000000.0
2008-10-16 12:45:00,0.68929,0.69139,0.68821,0.69139,197000000.0
2008-10-16 13:00:00,0.69168,0.69178,0.68958,0.68958,192400000.0
2008-10-16 13:15:00,0.6894,0.69036,0.68804,0.68828,201400000.0
2008-10-16 13:30:00,0.68813,0.68954,0.68801,0.68884,369600000.0
2008-10-16 13:45:00,0.68894,0.69058,0.68778,0.69032,406200000.0
2008-10-16 14:00:00,0.69017,0.69039,0.68879,0.69039,437600000.0
2008-10-16 14:15:00,0.69062,0.69432,0.6905,0.69238,424800000.0
2008-10-16 14:30:00,0.69232,0.70043,0.69232,0.69771,634800000.0
2008-10-16 14:45:00,0.69749,0.69921,0.69199,0.69417,389000000.0
2008-10-16 15:00:00,0.6934,0.6934,0.69073,0.69078,536800000.0
2008-10-16 15:15:00,0.69071,0.6912,0.68849,0.68894,450600000.0
2008-10-16 15:30:00,0.68915,0.69067,0.68738,0.69067,657800000.0
2008-10-16 15:45:00,0.69069,0.69212,0.68926,0.69001,352000000.0
2008-10-16 16:00:00,0.68902,0.68925,0.6872,0.68814,646800000.0
2008-10-16 16:15:00,0.6881,0.68959,0.68589,0.68694,545600000.0
2008-10-16 16:30:00,0.68661,0.68787,0.68398,0.68555,708400000.0
2008-10-16 16:45:00,0.68549,0.68644,0.68142,0.68175,706800000.0
2008-10-16 17:00:00,0.68236,0.68253,0.68099,0.68133,561400000.0
2008-10-16 17:15:00,0.68129,0.68632,0.68129,0.68439,426200000.0
2008-10-16 17:30:00,0.68434,0.68915,0.68434,0.6889,804200000.0
2008-10-16 17:45:00,0.68901,0.6928,0.68883,0.69041,835600000.0
2008-10-16 18:00:00,0.69036,0.69378,0.68917,0.69378,686000000.0
2008-10-16 18:15:00,0.69442,0.69701,0.69103,0.69136,604400000.0
2008-10-16 18:30:00,0.69094,0.69235,0.68988,0.68999,562200000.0
2008-10-16 18:45:00,0.69007,0.69275,0.68899,0.68989,428800000.0
2008-10-16 19:00:00,0.69018,0.69146,0.6897,0.69114,545000000.0
2008-10-16 19:15:00,0.69104,0.69163,0.69052,0.69129,382800000.0
2008-10-16 19:30:00,0.69129,0.69192,0.69058,0.69142,289200000.0
2008-10-16 19:45:00,0.69115,0.69357,0.69062,0.69235,229200000.0
2008-10-16 20:00:00,0.69176,0.69354,0.69109,0.69109,238800000.0
2008-10-16 20:15:00,0.69087,0.69148,0.68943,0.69034,224000000.0
2008-10-16 20:30:00,0.69032,0.69125,0.68952,0.69085,188200000.0
2008-10-16 20:45:00,0.69077,0.69587,0.69077,0.69422,214800000.0
2008-10-16 21:00:00,0.69413,0.70002,0.6934,0.69795,213200000.0
2008-10-16 21:15:00,0.69833,0.7,0.69521,0.69736,182400000.0
2008-10-16 21:30:00,0.69748,0.70101,0.69551,0.70099,208000000.0
2008-10-16 21:45:00,0.70071,0.70257,0.70046,0.70151,258400000.0
2008-10-16 22:00:00,0.70159,0.70159,0.70076,0.70085,362400000.0
2008-10-16 22:15:00,0.70055,0.70181,0.69936,0.70129,238600000.0
2008-10-16 22:30:00,0.70144,0.70232,0.70088,0.70128,243200000.0
2008-10-16 22:45:00,0.70127,0.70167,0.69984,0.70167,233200000.0
2008-10-16 23:00:00,0.70142,0.7035,0.70137,0.70294,214600000.0
2008-10-16 23:15:00,0.70294,0.70366,0.70283,0.70326,207800000.0
2008-10-16 23:30:00,0.70313,0.70329,0.70049,0.70074,233400000.0
2008-10-16 23:45:00,0.70064,0.70082,0.69907,0.70025,218400000.0
2008-10-17 00:00:00,0.70019,0.70119,0.69802,0.69825,197000000.0
2008-10-17 00:15:00,0.69811,0.6995,0.69606,0.69606,190200000.0
2008-10-17 00:30:00,0.69531,0.69696,0.69505,0.69671,211200000.0
2008-10-17 00:45:00,0.6966,0.6966,0.6932,0.69413,189200000.0
2008-10-17 01:00:00,0.69407,0.69613,0.69383,0.6954,205200000.0
2008-10-17 01:15:00,0.69543,0.69605,0.69225,0.69252,211600000.0
2008-10-17 01:30:00,0.69266,0.69505,0.69241,0.69483,246800000.0
2008-10-17 01:45:00,0.69481,0.69588,0.69457,0.69578,228400000.0
2008-10-17 02:00:00,0.69577,0.69706,0.69541,0.69678,200000000.0
2008-10-17 02:15:00,0.69684,0.69891,0.69646,0.6982,182400000.0
2008-10-17 02:30:00,0.69818,0.69852,0.69718,0.69787,178000000.0
2008-10-17 02:45:00,0.698,0.69911,0.69788,0.6987,192400000.0
2008-10-17 03:00:00,0.69871,0.70204,0.69865,0.7015,189200000.0
2008-10-17 03:15:00,0.70099,0.70319,0.70099,0.70319,161600000.0
2008-10-17 03:30:00,0.70338,0.70554,0.70329,0.70386,208200000.0
2008-10-17 03:45:00,0.70448,0.7057,0.70366,0.70405,195200000.0
2008-10-17 04:00:00,0.70398,0.70405,0.70098,0.7019,188600000.0
2008-10-17 04:15:00,0.70189,0.70217,0.70061,0.70061,199800000.0
2008-10-17 04:30:00,0.7007,0.70153,0.70053,0.70105,185000000.0
2008-10-17 04:45:00,0.70096,0.70165,0.70057,0.70129,204600000.0
2008-10-17 05:00:00,0.7014,0.70175,0.7004,0.70084,208800000.0
2008-10-17 05:15:00,0.70091,0.70207,0.7007,0.70207,180000000.0
2008-10-17 05:30:00,0.70214,0.70238,0.7004,0.70089,200400000.0
2008-10-17 05:45:00,0.70096,0.70225,0.70024,0.70215,200400000.0
2008-10-17 06:00:00,0.70207,0.70229,0.70117,0.70177,195200000.0
2008-10-17 06:15:00,0.70185,0.70227,0.70108,0.70161,196600000.0
2008-10-17 06:30:00,0.70144,0.70144,0.69742,0.69833,211400000.0
2008-10-17 06:45:00,0.69819,0.69863,0.69766,0.69825,205200000.0
2008-10-17 07:00:00,0.69826,0.69961,0.69796,0.69905,190000000.0
2008-10-17 07:15:00,0.69914,0.69958,0.69789,0.69958,203400000.0
2008-10-17 07:30:00,0.69951,0.70077,0.6986,0.70032,197400000.0
2008-10-17 07:45:00,0.70005,0.7004,0.69847,0.69916,194400000.0
2008-10-17 08:00:00,0.69914,0.70063,0.69914,0.69962,207200000.0
2008-10-17 08:15:00,0.69922,0.7,0.69896,0.69946,198800000.0
2008-10-17 08:30:00,0.69945,0.69963,0.69866,0.69952,182400000.0
2008-10-17 08:45:00,0.69942,0.69957,0.69758,0.69792,207400000.0
2008-10-17 09:00:00,0.69784,0.69807,0.69509,0.6966,212400000.0
2008-10-17 09:15:00,0.69661,0.69758,0.69411,0.69449,214000000.0
2008-10-17 09:30:00,0.69432,0.69576,0.69398,0.69529,203600000.0
2008-10-17 09:45:00,0.69509,0.69585,0.69183,0.69213,194000000.0
2008-10-17 10:00:00,0.69225,0.69228,0.69111,0.69177,193800000.0
2008-10-17 10:15:00,0.69163,0.69174,0.68986,0.69124,207000000.0
2008-10-17 10:30:00,0.69135,0.69678,0.69134,0.69678,194000000.0
2008-10-17 10:45:00,0.69667,0.69667,0.69301,0.69329,195200000.0
2008-10-17 11:00:00,0.69334,0.69552,0.69334,0.69385,200000000.0
2008-10-17 11:15:00,0.69388,0.69388,0.69082,0.69134,204200000.0
2008-10-17 11:30:00,0.69142,0.69427,0.69135,0.69302,200800000.0
2008-10-17 11:45:00,0.6932,0.69429,0.6907,0.6907,209600000.0
2008-10-17 12:00:00,0.69084,0.69133,0.69016,0.69131,218000000.0
2008-10-17 12:15:00,0.6912,0.6918,0.69029,0.69133,194400000.0
2008-10-17 12:30:00,0.69131,0.69137,0.6899,0.69052,205000000.0
2008-10-17 12:45:00,0.69054,0.69325,0.69038,0.69112,197600000.0
2008-10-17 13:00:00,0.69124,0.69344,0.6911,0.69337,191800000.0
2008-10-17 13:15:00,0.69329,0.6943,0.69243,0.69388,202400000.0
2008-10-17 13:30:00,0.69368,0.69451,0.69334,0.69441,370400000.0
2008-10-17 13:45:00,0.69469,0.69586,0.69468,0.69586,410600000.0
2008-10-17 14:00:00,0.69608,0.69666,0.69497,0.69552,436800000.0
2008-10-17 14:15:00,0.69518,0.69558,0.69149,0.69339,425200000.0
2008-10-17 14:30:00,0.69329,0.69405,0.69113,0.69405,635800000.0
2008-10-17 14:45:00,0.69376,0.6938,0.69228,0.69284,389000000.0
2008-10-17 15:00:00,0.69271,0.69271,0.69199,0.69212,535000000.0
2008-10-17 15:15:00,0.69206,0.69378,0.6909,0.69279,450800000.0
2008-10-17 15:30:00,0.69323,0.69538,0.69291,0.69457,657400000.0
2008-10-17 15:45:00,0.69473,0.69574,0.69381,0.69421,353000000.0
2008-10-17 16:00:00,0.69444,0.69651,0.69297,0.69316,645800000.0
2008-10-17 16:15:00,0.69331,0.69603,0.69287,0.69595,546800000.0
2008-10-17 16:30:00,0.6959,0.69838,0.69382,0.69838,710400000.0
2008-10-17 16:45:00,0.69774,0.69899,0.69595,0.69899,705000000.0
2008-10-17 17:00:00,0.69928,0.69939,0.69479,0.69487,561800000.0
2008-10-17 17:15:00,0.69479,0.6949,0.69334,0.69346,426400000.0
2008-10-17 17:30:00,0.69369,0.69627,0.69292,0.69424,802400000.0
2008-10-17 17:45:00,0.69479,0.69684,0.69381,0.6963,833800000.0
2008-10-17 18:00:00,0.69628,0.69636,0.69386,0.6943,685200000.0
2008-10-17 18:15:00,0.69413,0.69719,0.69398,0.69565,605000000.0
2008-10-17 18:30:00,0.69512,0.69691,0.69465,0.69691,564400000.0
2008-10-17 18:45:00,0.69701,0.69854,0.6941,0.69719,426400000.0
2008-10-17 19:00:00,0.69751,0.69768,0.69643,0.69726,544800000.0
2008-10-17 19:15:00,0.69744,0.69934,0.69739,0.69879,384400000.0
2008-10-17 19:30:00,0.69873,0.70148,0.6987,0.70104,289200000.0
2008-10-17 19:45:00,0.70049,0.7005,0.69727,0.69741,228200000.0
2008-10-17 20:00:00,0.69741,0.7029,0.69741,0.70282,238000000.0
2008-10-17 20:15:00,0.70259,0.70259,0.69726,0.69941,224800000.0
2008-10-17 20:30:00,0.6995,0.7004,0.69776,0.69844,196800000.0
2008-10-17 20:45:00,0.69803,0.69951,0.69763,0.69878,220800000.0
2008-10-17 21:00:00,0.69882,0.69972,0.69651,0.69778,213000000.0
2008-10-17 21:15:00,0.69786,0.69946,0.69781,0.69821,180000000.0
2008-10-17 21:30:00,0.69801,0.69919,0.69467,0.69521,214200000.0
2008-10-17 21:45:00,0.69521,0.69521,0.69212,0.6933,258000000.0
2008-10-17 22:00:00,0.6934,0.69344,0.69271,0.69333,360600000.0
2008-10-17 22:15:00,0.69341,0.69482,0.69286,0.69289,238800000.0
2008-10-17 22:30:00,0.69259,0.69407,0.69239,0.69369,247200000.0
2008-10-17 22:45:00,0.69389,0.69515,0.69345,0.69515,232800000.0
2008-10-19 23:00:00,0.69777,0.69779,0.69438,0.69438,189200000.0
2008-10-19 23:15:00,0.69431,0.69528,0.69197,0.69279,204800000.0
2008-10-19 23:30:00,0.69262,0.69425,0.6887,0.69184,233800000.0
2008-10-19 23:45:00,0.6919,0.69218,0.69088,0.6915,192400000.0
2008-10-20 00:00:00,0.69162,0.69382,0.69158,0.69223,198000000.0
2008-10-20 00:15:00,0.69187,0.69261,0.69053,0.69205,190600000.0
2008-10-20 00:30:00,0.692,0.69283,0.69176,0.69243,211600000.0
2008-10-20 00:45:00,0.69241,0.69254,0.69055,0.69055,198200000.0
2008-10-20 01:00:00,0.69059,0.69298,0.69011,0.69298,204800000.0
2008-10-20 01:15:00,0.69274,0.69334,0.6923,0.6923,212400000.0
2008-10-20 01:30:00,0.69238,0.69263,0.69081,0.69259,246800000.0
2008-10-20 01:45:00,0.69241,0.69356,0.69222,0.69334,246400000.0
2008-10-20 02:00:00,0.69363,0.69686,0.69357,0.69542,245600000.0
2008-10-20 02:15:00,0.69584,0.69641,0.69463,0.69606,245800000.0
2008-10-20 02:30:00,0.69599,0.69765,0.69575,0.697,212000000.0
2008-10-20 02:45:00,0.69699,0.69741,0.69538,0.69561,204600000.0
2008-10-20 03:00:00,0.69569,0.69685,0.69569,0.69628,190800000.0
2008-10-20 03:15:00,0.69594,0.69594,0.69444,0.69444,213200000.0
2008-10-20 03:30:00,0.69469,0.69539,0.69432,0.6947,189200000.0
2008-10-20 03:45:00,0.69493,0.69561,0.69457,0.69523,197600000.0
2008-10-20 04:00:00,0.69518,0.69574,0.69415,0.69563,218000000.0
2008-10-20 04:15:00,0.6956,0.69629,0.69468,0.69575,234200000.0
2008-10-20 04:30:00,0.69532,0.69588,0.69251,0.69394,201400000.0
2008-10-20 04:45:00,0.69389,0.69521,0.69287,0.69343,216600000.0
2008-10-20 05:00:00,0.6934,0.69492,0.69315,0.69447,232800000.0
2008-10-20 05:15:00,0.69435,0.69437,0.69291,0.69328,236000000.0
2008-10-20 05:30:00,0.69323,0.69463,0.6931,0.69347,238800000.0
2008-10-20 05:45:00,0.69361,0.6947,0.69321,0.69352,361800000.0
2008-10-20 06:00:00,0.69388,0.69474,0.69322,0.69474,248800000.0
2008-10-20 06:15:00,0.69486,0.69661,0.69474,0.69646,209200000.0
2008-10-20 06:30:00,0.69668,0.69781,0.69597,0.69781,180200000.0
2008-10-20 06:45:00,0.69775,0.69847,0.6963,0.69675,212800000.0
2008-10-20 07:00:00,0.69694,0.69753,0.69572,0.69648,214200000.0
2008-10-20 07:15:00,0.69661,0.69712,0.6959,0.69687,188600000.0
2008-10-20 07:30:00,0.69682,0.69719,0.69621,0.69621,223400000.0
2008-10-20 07:45:00,0.69633,0.69848,0.69624,0.69848,239600000.0
2008-10-20 08:00:00,0.69851,0.69903,0.69721,0.69866,230000000.0
2008-10-20 08:15:00,0.69859,0.69878,0.69626,0.69754,288200000.0
2008-10-20 08:30:00,0.69768,0.69935,0.6975,0.69811,382600000.0
2008-10-20 08:45:00,0.69847,0.69931,0.69821,0.69839,545400000.0
2008-10-20 09:00:00,0.69804,0.69994,0.69742,0.69972,428400000.0
2008-10-20 09:15:00,0.69964,0.69975,0.69777,0.69962,562400000.0
2008-10-20 09:30:00,0.69976,0.70136,0.69976,0.7013,606200000.0
2008-10-20 09:45:00,0.70157,0.70252,0.70146,0.70236,684600000.0
2008-10-20 10:00:00,0.70219,0.70219,0.70024,0.70123,836200000.0
2008-10-20 10:15:00,0.70123,0.70125,0.69948,0.7006,803600000.0
2008-10-20 10:30:00,0.70021,0.70255,0.70014,0.70213,428200000.0
2008-10-20 10:45:00,0.7023,0.70534,0.7023,0.70454,561000000.0
2008-10-20 11:00:00,0.7044,0.70513,0.70386,0.70405,705800000.0
2008-10-20 11:15:00,0.70362,0.70395,0.70272,0.70365,708800000.0
2008-10-20 11:30:00,0.7036,0.70519,0.70337,0.70349,544600000.0
2008-10-20 11:45:00,0.70354,0.7043,0.70349,0.70367,647400000.0
2008-10-20 12:00:00,0.70371,0.70386,0.70138,0.70138,352800000.0
2008-10-20 12:15:00,0.7015,0.70191,0.69941,0.69971,657400000.0
2008-10-20 12:30:00,0.7,0.70148,0.69929,0.701,449600000.0
2008-10-20 12:45:00,0.70153,0.70265,0.70007,0.70202,536000000.0
2008-10-20 13:00:00,0.70192,0.70194,0.69781,0.69975,386600000.0
2008-10-20 13:15:00,0.69974,0.69985,0.69762,0.69782,634000000.0
2008-10-20 13:30:00,0.69749,0.69868,0.69692,0.69726,424200000.0
2008-10-20 13:45:00,0.69732,0.69999,0.69732,0.69967,438200000.0
2008-10-20 14:00:00,0.69976,0.70228,0.69967,0.70168,407600000.0
2008-10-20 14:15:00,0.70127,0.70198,0.70049,0.70196,369000000.0
2008-10-20 14:30:00,0.70208,0.70411,0.702,0.70406,201200000.0
2008-10-20 14:45:00,0.70406,0.70502,0.70144,0.70144,192400000.0
2008-10-20 15:00:00,0.70149,0.70211,0.70021,0.70131,197200000.0
2008-10-20 15:15:00,0.70127,0.70374,0.70085,0.70366,205600000.0
2008-10-20 15:30:00,0.70393,0.70684,0.70382,0.70468,194600000.0
2008-10-20 15:45:00,0.70464,0.70799,0.70358,0.70668,219600000.0
2008-10-20 16:00:00,0.7066,0.70924,0.70651,0.70683,207400000.0
2008-10-20 16:15:00,0.70694,0.70832,0.70617,0.70743,202000000.0
2008-10-20 16:30:00,0.70724,0.70834,0.7067,0.70741,206400000.0
2008-10-20 16:45:00,0.70751,0.71232,0.70737,0.71232,199800000.0
2008-10-20 17:00:00,0.71307,0.71307,0.70771,0.7083,195400000.0
2008-10-20 17:15:00,0.70819,0.70976,0.70815,0.70905,193600000.0
2008-10-20 17:30:00,0.70896,0.71113,0.70891,0.71058,207400000.0
2008-10-20 17:45:00,0.7108,0.71239,0.71061,0.71152,196000000.0
2008-10-20 18:00:00,0.71138,0.71239,0.71017,0.71017,194000000.0
2008-10-20 18:15:00,0.71079,0.71239,0.71079,0.71204,205600000.0
2008-10-20 18:30:00,0.71199,0.71296,0.71073,0.71182,212600000.0
2008-10-20 18:45:00,0.71195,0.71281,0.71145,0.71197,211200000.0
2008-10-20 19:00:00,0.71194,0.71203,0.71035,0.71061,207400000.0
2008-10-20 19:15:00,0.71085,0.71237,0.71037,0.71237,181800000.0
2008-10-20 19:30:00,0.71281,0.7148,0.71259,0.71456,198400000.0
2008-10-20 19:45:00,0.71429,0.71704,0.71429,0.71589,205800000.0
2008-10-20 20:00:00,0.71616,0.71743,0.71599,0.71678,191400000.0
2008-10-20 20:15:00,0.71633,0.71978,0.71633,0.7193,196800000.0
2008-10-20 20:30:00,0.71924,0.71924,0.71779,0.71881,203200000.0
2008-10-20 20:45:00,0.71878,0.71904,0.71809,0.71817,188200000.0
2008-10-20 21:00:00,0.71814,0.71833,0.71775,0.71818,205200000.0
2008-10-20 21:15:00,0.71822,0.71835,0.71699,0.71752,210400000.0
2008-10-20 21:30:00,0.7175,0.71796,0.71592,0.71765,196800000.0
2008-10-20 21:45:00,0.71744,0.71949,0.71736,0.71936,207400000.0
2008-10-20 22:00:00,0.71943,0.71951,0.71688,0.71799,197200000.0
2008-10-20 22:15:00,0.71798,0.71903,0.71795,0.71842,200000000.0
2008-10-20 22:30:00,0.71834,0.71849,0.71736,0.71821,181200000.0
2008-10-20 22:45:00,0.71761,0.7182,0.71539,0.71563,208400000.0
2008-10-20 23:00:00,0.71582,0.717,0.71411,0.7146,206400000.0
2008-10-20 23:15:00,0.71457,0.7146,0.71182,0.71399,186400000.0
2008-10-20 23:30:00,0.71389,0.71413,0.71075,0.71278,201400000.0
2008-10-20 23:45:00,0.71259,0.71347,0.7116,0.71262,184400000.0
2008-10-21 00:00:00,0.71254,0.71294,0.71125,0.71207,187600000.0
2008-10-21 00:15:00,0.71207,0.71262,0.71154,0.71262,204000000.0
2008-10-21 00:30:00,0.71255,0.71255,0.71034,0.71174,145200000.0
2008-10-21 00:45:00,0.71154,0.71335,0.71126,0.71335,173200000.0
2008-10-21 01:00:00,0.7133,0.71395,0.71301,0.71378,181200000.0
2008-10-21 01:15:00,0.71367,0.71387,0.7118,0.71302,174800000.0
2008-10-21 01:30:00,0.71293,0.71296,0.71185,0.71223,182400000.0
2008-10-21 01:45:00,0.71229,0.71372,0.71229,0.71326,200400000.0
2008-10-21 02:00:00,0.71311,0.71382,0.71227,0.71317,244600000.0
2008-10-21 02:15:00,0.71337,0.71382,0.71285,0.71335,246200000.0
2008-10-21 02:30:00,0.71294,0.71294,0.70942,0.70988,211000000.0
2008-10-21 02:45:00,0.71032,0.71178,0.71032,0.711,204600000.0
2008-10-21 03:00:00,0.711,0.71136,0.70893,0.70908,187600000.0
2008-10-21 03:15:00,0.70902,0.71025,0.70875,0.70989,212000000.0
2008-10-21 03:30:00,0.70987,0.71109,0.70942,0.71068,189200000.0
2008-10-21 03:45:00,0.7111,0.7111,0.70975,0.71069,197200000.0
2008-10-21 04:00:00,0.71083,0.71129,0.70989,0.7099,218800000.0
2008-10-21 04:15:00,0.70988,0.71045,0.70893,0.70968,234400000.0
2008-10-21 04:30:00,0.70974,0.70987,0.70886,0.70901,212200000.0
2008-10-21 04:45:00,0.70897,0.71006,0.7086,0.71006,215400000.0
2008-10-21 05:00:00,0.71029,0.7109,0.70956,0.70972,230800000.0
2008-10-21 05:15:00,0.70985,0.71016,0.70922,0.70996,245800000.0
2008-10-21 05:30:00,0.70988,0.71058,0.70944,0.71,238800000.0
2008-10-21 05:45:00,0.71014,0.7105,0.70956,0.70974,359800000.0
2008-10-21 06:00:00,0.70977,0.71024,0.70884,0.70975,260000000.0
2008-10-21 06:15:00,0.71004,0.71121,0.70886,0.70989,208800000.0
2008-10-21 06:30:00,0.71022,0.71022,0.7091,0.71007,181600000.0
2008-10-21 06:45:00,0.71007,0.71015,0.7086,0.70868,213000000.0
2008-10-21 07:00:00,0.7088,0.70938,0.70788,0.70861,214200000.0
2008-10-21 07:15:00,0.70869,0.70875,0.70657,0.70767,188200000.0
2008-10-21 07:30:00,0.70771,0.70829,0.70756,0.70787,224600000.0
2008-10-21 07:45:00,0.70778,0.70778,0.70566,0.70681,238800000.0
2008-10-21 08:00:00,0.70701,0.70812,0.70656,0.70778,229200000.0
2008-10-21 08:15:00,0.70834,0.70898,0.70653,0.70785,288800000.0
2008-10-21 08:30:00,0.70785,0.70865,0.70639,0.70646,381200000.0
2008-10-21 08:45:00,0.70635,0.70641,0.70511,0.70594,544600000.0
2008-10-21 09:00:00,0.70591,0.70625,0.70358,0.70477,427400000.0
2008-10-21 09:15:00,0.7049,0.70544,0.70426,0.70466,560400000.0
2008-10-21 09:30:00,0.70454,0.70571,0.70437,0.70456,605000000.0
2008-10-21 09:45:00,0.70479,0.70794,0.70444,0.70759,685400000.0
2008-10-21 10:00:00,0.70767,0.70767,0.7056,0.70695,835400000.0
2008-10-21 10:15:00,0.70699,0.70726,0.7052,0.7056,805800000.0
2008-10-21 10:30:00,0.70553,0.70699,0.70485,0.70588,427600000.0
2008-10-21 10:45:00,0.70588,0.70822,0.70588,0.70793,560800000.0
2008-10-21 11:00:00,0.70834,0.71088,0.70834,0.70893,705600000.0
2008-10-21 11:15:00,0.70898,0.71042,0.70883,0.70973,706400000.0
2008-10-21 11:30:00,0.70984,0.70989,0.70893,0.70934,543600000.0
2008-10-21 11:45:00,0.70911,0.7099,0.70908,0.70973,647600000.0
2008-10-21 12:00:00,0.70964,0.70988,0.70884,0.70895,350600000.0
2008-10-21 12:15:00,0.70913,0.71157,0.7089,0.70937,655400000.0
2008-10-21 12:30:00,0.70934,0.71052,0.70777,0.70869,451000000.0
2008-10-21 12:45:00,0.70802,0.70913,0.70673,0.70807,537600000.0
2008-10-21 13:00:00,0.70907,0.70986,0.70714,0.70733,387400000.0
2008-10-21 13:15:00,0.70726,0.70726,0.70459,0.70473,636000000.0
2008-10-21 13:30:00,0.70483,0.70588,0.70412,0.70581,423600000.0
2008-10-21 13:45:00,0.70612,0.70767,0.70556,0.70744,436400000.0
2008-10-21 14:00:00,0.70748,0.70793,0.70527,0.70561,408600000.0
2008-10-21 14:15:00,0.70563,0.70785,0.70534,0.70606,369200000.0
2008-10-21 14:30:00,0.70608,0.70779,0.70608,0.70776,202000000.0
2008-10-21 14:45:00,0.70809,0.70887,0.70665,0.70739,191800000.0
2008-10-21 15:00:00,0.70731,0.70746,0.70554,0.70653,196600000.0
2008-10-21 15:15:00,0.70645,0.70853,0.70557,0.70839,205400000.0
2008-10-21 15:30:00,0.70857,0.70955,0.70813,0.70854,195800000.0
2008-10-21 15:45:00,0.70858,0.70871,0.70625,0.70651,219600000.0
2008-10-21 16:00:00,0.70653,0.70876,0.70583,0.70866,208800000.0
2008-10-21 16:15:00,0.70872,0.70952,0.70772,0.70952,202400000.0
2008-10-21 16:30:00,0.70965,0.71338,0.70945,0.71335,205400000.0
2008-10-21 16:45:00,0.71339,0.71408,0.71263,0.71284,201200000.0
2008-10-21 17:00:00,0.71256,0.71256,0.71027,0.71035,195600000.0
2008-10-21 17:15:00,0.71017,0.71105,0.70963,0.70964,193600000.0
2008-10-21 17:30:00,0.70983,0.71102,0.70904,0.71088,207200000.0
2008-10-21 17:45:00,0.7109,0.7109,0.70805,0.70821,195600000.0
2008-10-21 18:00:00,0.70775,0.70901,0.70724,0.70859,193000000.0
2008-10-21 18:15:00,0.70877,0.7104,0.70771,0.70801,205600000.0
2008-10-21 18:30:00,0.70806,0.70896,0.70786,0.70892,212000000.0
2008-10-21 18:45:00,0.70887,0.709,0.70613,0.70626,212800000.0
2008-10-21 19:00:00,0.70626,0.70739,0.70599,0.70609,209200000.0
2008-10-21 19:15:00,0.70605,0.70991,0.70491,0.70922,183600000.0
2008-10-21 19:30:00,0.70921,0.70921,0.70682,0.7072,198600000.0
2008-10-21 19:45:00,0.70718,0.7077,0.70476,0.70489,207600000.0
2008-10-21 20:00:00,0.70482,0.70666,0.70482,0.70633,192000000.0
2008-10-21 20:15:00,0.70627,0.70764,0.7061,0.70707,200400000.0
2008-10-21 20:30:00,0.70733,0.70836,0.70682,0.70834,203000000.0
2008-10-21 20:45:00,0.70864,0.70957,0.70613,0.70638,189400000.0
2008-10-21 21:00:00,0.70619,0.70772,0.70618,0.7068,204400000.0
2008-10-21 21:15:00,0.70695,0.70712,0.70485,0.70628,211600000.0
2008-10-21 21:30:00,0.70622,0.70655,0.7022,0.70307,197200000.0
2008-10-21 21:45:00,0.70306,0.70306,0.69915,0.69965,207200000.0
2008-10-21 22:00:00,0.69976,0.70143,0.69881,0.70011,199200000.0
2008-10-21 22:15:00,0.70009,0.70031,0.69946,0.69972,200000000.0
2008-10-21 22:30:00,0.69973,0.69973,0.69745,0.69768,185200000.0
2008-10-21 22:45:00,0.69745,0.69756,0.69614,0.69618,208000000.0
2008-10-21 23:00:00,0.69592,0.69805,0.69572,0.69782,204800000.0
2008-10-21 23:15:00,0.69791,0.70012,0.69739,0.69922,186000000.0
2008-10-21 23:30:00,0.69952,0.70331,0.69952,0.70175,202400000.0
2008-10-21 23:45:00,0.70194,0.7029,0.6994,0.70116,184000000.0
2008-10-22 00:00:00,0.70115,0.70271,0.70103,0.70171,186600000.0
2008-10-22 00:15:00,0.70176,0.70357,0.70176,0.70334,203400000.0
2008-10-22 00:30:00,0.70267,0.70345,0.70191,0.70191,160400000.0
2008-10-22 00:45:00,0.70206,0.70218,0.70089,0.70115,182200000.0
2008-10-22 01:00:00,0.70111,0.70203,0.70065,0.70189,182800000.0
2008-10-22 01:15:00,0.70191,0.70237,0.70128,0.70146,169600000.0
2008-10-22 01:30:00,0.70154,0.70215,0.70022,0.70078,179200000.0
2008-10-22 01:45:00,0.70178,0.70213,0.70011,0.70089,198000000.0
2008-10-22 02:00:00,0.70079,0.70268,0.70079,0.70182,250600000.0
2008-10-22 02:15:00,0.70185,0.70317,0.70153,0.70271,247000000.0
2008-10-22 02:30:00,0.70309,0.70476,0.70221,0.70359,210000000.0
2008-10-22 02:45:00,0.70341,0.70368,0.70174,0.70266,204800000.0
2008-10-22 03:00:00,0.70247,0.703,0.70116,0.70133,189800000.0
2008-10-22 03:15:00,0.70129,0.70192,0.7011,0.70151,211000000.0
2008-10-22 03:30:00,0.70172,0.70327,0.70144,0.70269,190400000.0
2008-10-22 03:45:00,0.70279,0.70284,0.7011,0.70222,196000000.0
2008-10-22 04:00:00,0.70237,0.70345,0.70196,0.70205,218200000.0
2008-10-22 04:15:00,0.70221,0.7029,0.70107,0.70107,233400000.0
2008-10-22 04:30:00,0.70088,0.70152,0.69997,0.70109,213000000.0
2008-10-22 04:45:00,0.70111,0.7019,0.70109,0.7019,220000000.0
2008-10-22 05:00:00,0.70201,0.70216,0.69958,0.69958,232400000.0
2008-10-22 05:15:00,0.69972,0.70041,0.69816,0.69839,246000000.0
2008-10-22 05:30:00,0.69856,0.69918,0.69696,0.69755,238200000.0
2008-10-22 05:45:00,0.69758,0.69933,0.69549,0.69715,361600000.0
2008-10-22 06:00:00,0.69762,0.69872,0.69624,0.69643,261000000.0
2008-10-22 06:15:00,0.69632,0.69795,0.69505,0.69505,208000000.0
2008-10-22 06:30:00,0.6946,0.69562,0.69211,0.69362,185600000.0
2008-10-22 06:45:00,0.69311,0.69542,0.69263,0.69421,212600000.0
2008-10-22 07:00:00,0.69387,0.69475,0.69274,0.6941,213800000.0
2008-10-22 07:15:00,0.69417,0.6944,0.69239,0.69316,189800000.0
2008-10-22 07:30:00,0.69314,0.69483,0.69286,0.69405,223000000.0
2008-10-22 07:45:00,0.69407,0.6964,0.69407,0.69603,238600000.0
2008-10-22 08:00:00,0.69628,0.69719,0.69485,0.69619,228200000.0
2008-10-22 08:15:00,0.69619,0.69654,0.69453,0.69642,288200000.0
2008-10-22 08:30:00,0.69669,0.69809,0.69442,0.69442,382800000.0
2008-10-22 08:45:00,0.69441,0.69688,0.69441,0.69637,543400000.0
2008-10-22 09:00:00,0.69641,0.69699,0.69433,0.69606,428200000.0
2008-10-22 09:15:00,0.69544,0.69562,0.69312,0.69337,561200000.0
2008-10-22 09:30:00,0.69368,0.6965,0.69368,0.69594,605600000.0
2008-10-22 09:45:00,0.69591,0.69711,0.69508,0.69649,685800000.0
2008-10-22 10:00:00,0.69635,0.69867,0.69591,0.69698,834400000.0
2008-10-22 10:15:00,0.69704,0.69885,0.69704,0.69755,803200000.0
2008-10-22 10:30:00,0.69762,0.70051,0.69762,0.69982,426000000.0
2008-10-22 10:45:00,0.69999,0.69999,0.69797,0.6982,561200000.0
2008-10-22 11:00:00,0.69817,0.69974,0.69725,0.69913,705600000.0
2008-10-22 11:15:00,0.69893,0.69974,0.69713,0.69727,708000000.0
2008-10-22 11:30:00,0.69718,0.69765,0.69569,0.69586,546200000.0
2008-10-22 11:45:00,0.69575,0.69816,0.69575,0.69673,647600000.0
2008-10-22 12:00:00,0.69658,0.69923,0.69624,0.69751,352000000.0
2008-10-22 12:15:00,0.69743,0.69774,0.69316,0.69316,654000000.0
2008-10-22 12:30:00,0.6933,0.69438,0.6925,0.69435,456600000.0
2008-10-22 12:45:00,0.6947,0.69515,0.69257,0.69374,537600000.0
2008-10-22 13:00:00,0.69356,0.69356,0.69169,0.69199,386600000.0
2008-10-22 13:15:00,0.69216,0.69426,0.69157,0.6928,636400000.0
2008-10-22 13:30:00,0.69301,0.6967,0.69274,0.69666,422600000.0
2008-10-22 13:45:00,0.69666,0.6969,0.69399,0.69598,438000000.0
2008-10-22 14:00:00,0.69601,0.69631,0.69379,0.69491,408400000.0
2008-10-22 14:15:00,0.6948,0.69765,0.69385,0.6965,371200000.0
2008-10-22 14:30:00,0.69635,0.6973,0.69452,0.69484,201000000.0
2008-10-22 14:45:00,0.69496,0.69661,0.69494,0.6966,192400000.0
2008-10-22 15:00:00,0.69663,0.69666,0.69353,0.6949,195600000.0
2008-10-22 15:15:00,0.69498,0.69617,0.69413,0.69424,204800000.0
2008-10-22 15:30:00,0.69419,0.69566,0.69294,0.69351,195200000.0
2008-10-22 15:45:00,0.69366,0.69442,0.69311,0.69439,220000000.0
2008-10-22 16:00:00,0.69507,0.69697,0.69422,0.69644,207800000.0
2008-10-22 16:15:00,0.69642,0.69728,0.69336,0.69345,201600000.0
2008-10-22 16:30:00,0.69327,0.69537,0.69307,0.69388,205600000.0
2008-10-22 16:45:00,0.69327,0.6935,0.69191,0.69243,199800000.0
2008-10-22 17:00:00,0.69229,0.69388,0.69186,0.69186,194600000.0
2008-10-22 17:15:00,0.69194,0.69313,0.68989,0.69001,194000000.0
2008-10-22 17:30:00,0.69015,0.69198,0.68986,0.69089,205000000.0
2008-10-22 17:45:00,0.6911,0.69206,0.68993,0.69106,195000000.0
2008-10-22 18:00:00,0.69154,0.69166,0.69005,0.69068,193600000.0
2008-10-22 18:15:00,0.69064,0.69159,0.68975,0.69094,205600000.0
2008-10-22 18:30:00,0.69096,0.69102,0.6877,0.68829,213600000.0
2008-10-22 18:45:00,0.6884,0.69046,0.68825,0.68873,211000000.0
2008-10-22 19:00:00,0.68884,0.69027,0.68874,0.68961,207800000.0
2008-10-22 19:15:00,0.68988,0.68991,0.68753,0.68753,182800000.0
2008-10-22 19:30:00,0.68708,0.68708,0.68111,0.68398,199200000.0
2008-10-22 19:45:00,0.6841,0.68522,0.68358,0.68398,206400000.0
2008-10-22 20:00:00,0.68402,0.68478,0.68143,0.68168,191400000.0
2008-10-22 20:15:00,0.68179,0.68475,0.68128,0.68258,201600000.0
2008-10-22 20:30:00,0.68257,0.68258,0.68096,0.68165,203200000.0
2008-10-22 20:45:00,0.68167,0.68256,0.68025,0.68208,189600000.0
2008-10-22 21:00:00,0.68228,0.68508,0.68208,0.6838,205200000.0
2008-10-22 21:15:00,0.68375,0.68378,0.68015,0.68025,211600000.0
2008-10-22 21:30:00,0.68042,0.68058,0.67725,0.67968,198000000.0
2008-10-22 21:45:00,0.67976,0.68107,0.67606,0.67606,208200000.0
2008-10-22 22:00:00,0.67775,0.6887,0.67749,0.6887,192600000.0
2008-10-22 22:15:00,0.68893,0.68967,0.68581,0.68797,199800000.0
2008-10-22 22:30:00,0.68819,0.6891,0.6873,0.68772,187200000.0
2008-10-22 22:45:00,0.68706,0.68941,0.68632,0.6873,208400000.0
2008-10-22 23:00:00,0.68715,0.69161,0.68684,0.69161,204200000.0
2008-10-22 23:15:00,0.69228,0.6944,0.69,0.69044,189200000.0
2008-10-22 23:30:00,0.69034,0.69303,0.69034,0.69102,202000000.0
2008-10-22 23:45:00,0.69103,0.6912,0.68991,0.69054,184200000.0
2008-10-23 00:00:00,0.69018,0.69077,0.68973,0.69047,188600000.0
2008-10-23 00:15:00,0.6906,0.69117,0.68963,0.68963,203200000.0
2008-10-23 00:30:00,0.68962,0.68998,0.68791,0.68938,140800000.0
2008-10-23 00:45:00,0.68945,0.68946,0.68669,0.68681,188400000.0
2008-10-23 01:00:00,0.68679,0.68713,0.68543,0.68698,180800000.0
2008-10-23 01:15:00,0.68726,0.68829,0.68539,0.68539,183200000.0
2008-10-23 01:30:00,0.68456,0.68631,0.68408,0.68408,184400000.0
2008-10-23 01:45:00,0.6839,0.68527,0.6839,0.68476,196600000.0
2008-10-23 02:00:00,0.68483,0.68741,0.68431,0.6874,249200000.0
2008-10-23 02:15:00,0.68764,0.68906,0.68387,0.68472,247600000.0
2008-10-23 02:30:00,0.68476,0.68495,0.68326,0.68339,212000000.0
2008-10-23 02:45:00,0.68337,0.68418,0.68268,0.68386,206000000.0
2008-10-23 03:00:00,0.68371,0.6846,0.68309,0.68444,189600000.0
2008-10-23 03:15:00,0.68446,0.68851,0.68425,0.68843,210800000.0
2008-10-23 03:30:00,0.68848,0.68881,0.68695,0.68837,193600000.0
2008-10-23 03:45:00,0.68856,0.68929,0.6881,0.68834,197200000.0
2008-10-23 04:00:00,0.68833,0.68944,0.68771,0.68779,217200000.0
2008-10-23 04:15:00,0.6879,0.6884,0.68741,0.68803,234400000.0
2008-10-23 04:30:00,0.68808,0.68855,0.6877,0.68855,212000000.0
2008-10-23 04:45:00,0.68841,0.69069,0.6883,0.68984,218600000.0
2008-10-23 05:00:00,0.68987,0.68987,0.68823,0.68828,232400000.0
2008-10-23 05:15:00,0.68812,0.68929,0.68676,0.68686,247200000.0
2008-10-23 05:30:00,0.68701,0.68794,0.68534,0.68585,238200000.0
2008-10-23 05:45:00,0.68614,0.68794,0.6859,0.68746,360400000.0
2008-10-23 06:00:00,0.68745,0.68765,0.68609,0.68765,259600000.0
2008-10-23 06:15:00,0.68733,0.68758,0.68608,0.68707,217400000.0
2008-10-23 06:30:00,0.68703,0.68783,0.6849,0.68752,182400000.0
2008-10-23 06:45:00,0.68772,0.6952,0.68772,0.69274,213200000.0
2008-10-23 07:00:00,0.69299,0.69532,0.69081,0.69145,230000000.0
2008-10-23 07:15:00,0.69165,0.69206,0.69081,0.69102,188800000.0
2008-10-23 07:30:00,0.69092,0.69134,0.68969,0.69054,224000000.0
2008-10-23 07:45:00,0.69071,0.69218,0.69047,0.69189,238800000.0
2008-10-23 08:00:00,0.69191,0.69455,0.69175,0.69351,230400000.0
2008-10-23 08:15:00,0.6935,0.69408,0.69301,0.69333,290400000.0
2008-10-23 08:30:00,0.69391,0.70043,0.69391,0.69778,382600000.0
2008-10-23 08:45:00,0.69789,0.69789,0.69425,0.69425,545400000.0
2008-10-23 09:00:00,0.69419,0.69531,0.69301,0.69395,429200000.0
2008-10-23 09:15:00,0.69436,0.69506,0.6909,0.69313,562400000.0
2008-10-23 09:30:00,0.69292,0.69447,0.69292,0.69317,604800000.0
2008-10-23 09:45:00,0.69316,0.69341,0.69244,0.69272,686200000.0
2008-10-23 10:00:00,0.69254,0.69255,0.69126,0.6916,835000000.0
2008-10-23 10:15:00,0.69156,0.69351,0.69156,0.69351,803800000.0
2008-10-23 10:30:00,0.6936,0.69554,0.69339,0.69339,426800000.0
2008-10-23 10:45:00,0.6937,0.69383,0.69046,0.69069,561800000.0
2008-10-23 11:00:00,0.6905,0.69183,0.69033,0.69155,706800000.0
2008-10-23 11:15:00,0.69158,0.69247,0.69052,0.69099,710000000.0
2008-10-23 11:30:00,0.69089,0.6914,0.68967,0.68967,546400000.0
2008-10-23 11:45:00,0.68973,0.6904,0.68904,0.68904,645600000.0
2008-10-23 12:00:00,0.6889,0.68977,0.68728,0.68921,351600000.0
2008-10-23 12:15:00,0.68945,0.68986,0.68656,0.68689,656000000.0
2008-10-23 12:30:00,0.6869,0.68797,0.68685,0.68775,451800000.0
2008-10-23 12:45:00,0.68774,0.68874,0.68724,0.68776,536600000.0
2008-10-23 13:00:00,0.68756,0.68896,0.68756,0.68832,387600000.0
2008-10-23 13:15:00,0.6883,0.68908,0.68761,0.68817,635200000.0
2008-10-23 13:30:00,0.68815,0.68818,0.68511,0.68522,423200000.0
2008-10-23 13:45:00,0.6854,0.68653,0.68443,0.68476,436200000.0
2008-10-23 14:00:00,0.68472,0.68535,0.684,0.68421,409600000.0
2008-10-23 14:15:00,0.68388,0.68494,0.68143,0.68184,370400000.0
2008-10-23 14:30:00,0.6825,0.68329,0.68109,0.68262,201000000.0
2008-10-23 14:45:00,0.68251,0.68754,0.68219,0.68632,192000000.0
2008-10-23 15:00:00,0.68599,0.68627,0.68381,0.68466,197200000.0
2008-10-23 15:15:00,0.68465,0.68509,0.68268,0.68461,203600000.0
2008-10-23 15:30:00,0.68454,0.68793,0.68404,0.68477,195800000.0
2008-10-23 15:45:00,0.68512,0.68703,0.68272,0.68703,219000000.0
2008-10-23 16:00:00,0.68709,0.6899,0.68643,0.68912,208200000.0
2008-10-23 16:15:00,0.68886,0.6908,0.68766,0.68997,201400000.0
2008-10-23 16:30:00,0.68964,0.69512,0.68947,0.69443,205800000.0
2008-10-23 16:45:00,0.69431,0.69483,0.68989,0.68989,200000000.0
2008-10-23 17:00:00,0.69018,0.69055,0.68745,0.6888,194000000.0
2008-10-23 17:15:00,0.68867,0.6899,0.68487,0.68522,193600000.0
2008-10-23 17:30:00,0.68514,0.686,0.68454,0.68465,207000000.0
2008-10-23 17:45:00,0.68468,0.68471,0.68294,0.68432,195400000.0
2008-10-23 18:00:00,0.68422,0.68542,0.68313,0.68419,194200000.0
2008-10-23 18:15:00,0.68419,0.68436,0.67844,0.67992,203400000.0
2008-10-23 18:30:00,0.67939,0.68217,0.67927,0.68011,213400000.0
2008-10-23 18:45:00,0.68034,0.68144,0.67991,0.68051,211000000.0
2008-10-23 19:00:00,0.68046,0.68087,0.67884,0.67927,207800000.0
2008-10-23 19:15:00,0.68014,0.68365,0.67987,0.68217,184000000.0
2008-10-23 19:30:00,0.68196,0.68199,0.67991,0.68077,198400000.0
2008-10-23 19:45:00,0.68058,0.68061,0.678,0.67978,205800000.0
2008-10-23 20:00:00,0.67972,0.67974,0.67736,0.67836,192800000.0
2008-10-23 20:15:00,0.67787,0.6782,0.67428,0.67678,197200000.0
2008-10-23 20:30:00,0.67672,0.67725,0.67374,0.67374,203400000.0
2008-10-23 20:45:00,0.6736,0.67385,0.67173,0.67201,189600000.0
2008-10-23 21:00:00,0.67203,0.67558,0.67203,0.67558,205600000.0
2008-10-23 21:15:00,0.67554,0.67824,0.67442,0.67799,211200000.0
2008-10-23 21:30:00,0.67779,0.6779,0.6763,0.67768,196800000.0
2008-10-23 21:45:00,0.67768,0.68492,0.67768,0.68433,208400000.0
2008-10-23 22:00:00,0.68464,0.69189,0.68464,0.69189,199800000.0
2008-10-23 22:15:00,0.69159,0.69292,0.68901,0.68974,200800000.0
2008-10-23 22:30:00,0.69019,0.69019,0.68806,0.6894,180800000.0
2008-10-23 22:45:00,0.6901,0.69088,0.68741,0.68847,208000000.0
2008-10-23 23:00:00,0.68871,0.69249,0.6873,0.69249,204800000.0
2008-10-23 23:15:00,0.69218,0.69218,0.69011,0.69011,186000000.0
2008-10-23 23:30:00,0.68984,0.69226,0.68965,0.69137,202000000.0
2008-10-23 23:45:00,0.69131,0.6927,0.69054,0.6909,184400000.0
2008-10-24 00:00:00,0.6909,0.6913,0.68998,0.69092,189800000.0
2008-10-24 00:15:00,0.69092,0.69092,0.68967,0.68975,204400000.0
2008-10-24 00:30:00,0.68906,0.68968,0.68721,0.68877,170000000.0
2008-10-24 00:45:00,0.68873,0.6894,0.68684,0.68878,204000000.0
2008-10-24 01:00:00,0.68825,0.69152,0.68825,0.69152,184200000.0
2008-10-24 01:15:00,0.69179,0.69206,0.68943,0.68948,188000000.0
2008-10-24 01:30:00,0.68934,0.69051,0.68927,0.68958,168000000.0
2008-10-24 01:45:00,0.68956,0.69084,0.68949,0.68988,210000000.0
2008-10-24 02:00:00,0.68936,0.68977,0.68775,0.68926,245600000.0
2008-10-24 02:15:00,0.68946,0.69007,0.68748,0.6876,247000000.0
2008-10-24 02:30:00,0.68778,0.68836,0.68686,0.6872,211800000.0
2008-10-24 02:45:00,0.68725,0.6873,0.68526,0.68561,204600000.0
2008-10-24 03:00:00,0.68562,0.68668,0.68479,0.68599,188600000.0
2008-10-24 03:15:00,0.68625,0.68791,0.68457,0.68458,212400000.0
2008-10-24 03:30:00,0.68454,0.6858,0.68445,0.68521,190800000.0
2008-10-24 03:45:00,0.68543,0.68546,0.68241,0.68343,197600000.0
2008-10-24 04:00:00,0.6831,0.68553,0.6831,0.68537,217600000.0
2008-10-24 04:15:00,0.6853,0.68605,0.68493,0.68557,233000000.0
2008-10-24 04:30:00,0.68586,0.68692,0.68454,0.68472,212800000.0
2008-10-24 04:45:00,0.68474,0.6849,0.68084,0.68184,216800000.0
2008-10-24 05:00:00,0.68214,0.68257,0.67952,0.68254,232800000.0
2008-10-24 05:15:00,0.68242,0.68296,0.68121,0.68152,246200000.0
2008-10-24 05:30:00,0.68154,0.68226,0.67756,0.67814,240000000.0
2008-10-24 05:45:00,0.67828,0.68156,0.67822,0.68156,362000000.0
2008-10-24 06:00:00,0.68238,0.68469,0.68179,0.68377,261000000.0
2008-10-24 06:15:00,0.68312,0.68324,0.68015,0.68197,208000000.0
2008-10-24 06:30:00,0.68236,0.68746,0.68236,0.68547,181600000.0
2008-10-24 06:45:00,0.68562,0.68589,0.68178,0.6825,213200000.0
2008-10-24 07:00:00,0.68264,0.68402,0.68071,0.68071,215600000.0
2008-10-24 07:15:00,0.68096,0.68141,0.67929,0.67982,188200000.0
2008-10-24 07:30:00,0.67983,0.68001,0.67731,0.67738,224400000.0
2008-10-24 07:45:00,0.67756,0.67881,0.67339,0.67417,239200000.0
2008-10-24 08:00:00,0.67403,0.67569,0.67193,0.67471,228600000.0
2008-10-24 08:15:00,0.67483,0.67625,0.67473,0.67492,288200000.0
2008-10-24 08:30:00,0.6746,0.6759,0.67123,0.67161,382400000.0
2008-10-24 08:45:00,0.67184,0.67496,0.67155,0.67443,543200000.0
2008-10-24 09:00:00,0.67442,0.67559,0.67104,0.67191,427400000.0
2008-10-24 09:15:00,0.6717,0.6749,0.6717,0.67423,560400000.0
2008-10-24 09:30:00,0.67417,0.67492,0.67312,0.67372,606000000.0
2008-10-24 09:45:00,0.67378,0.67681,0.67361,0.67663,684800000.0
2008-10-24 10:00:00,0.67674,0.67809,0.67442,0.67442,834200000.0
2008-10-24 10:15:00,0.67408,0.67408,0.66707,0.66785,802800000.0
2008-10-24 10:30:00,0.66818,0.67077,0.66196,0.66337,428200000.0
2008-10-24 10:45:00,0.66336,0.66432,0.65048,0.65299,560600000.0
2008-10-24 11:00:00,0.65364,0.65684,0.65153,0.65607,707600000.0
2008-10-24 11:15:00,0.65599,0.65611,0.64926,0.64988,708400000.0
2008-10-24 11:30:00,0.65001,0.65042,0.63402,0.63437,544200000.0
2008-10-24 11:45:00,0.63517,0.64249,0.63462,0.63928,646800000.0
2008-10-24 12:00:00,0.63934,0.64175,0.63759,0.63906,352800000.0
2008-10-24 12:15:00,0.6392,0.64459,0.6392,0.6422,656200000.0
2008-10-24 12:30:00,0.64215,0.64354,0.64003,0.64017,452600000.0
2008-10-24 12:45:00,0.64021,0.64418,0.63837,0.63979,534800000.0
2008-10-24 13:00:00,0.63943,0.63994,0.6351,0.63513,387800000.0
2008-10-24 13:15:00,0.635,0.635,0.63155,0.63451,633200000.0
2008-10-24 13:30:00,0.63516,0.64006,0.63469,0.63835,423600000.0
2008-10-24 13:45:00,0.63848,0.64081,0.63848,0.63909,436600000.0
2008-10-24 14:00:00,0.63904,0.64224,0.63741,0.63769,407400000.0
2008-10-24 14:15:00,0.63729,0.64037,0.63729,0.64037,369000000.0
2008-10-24 14:30:00,0.64075,0.64327,0.63942,0.64054,202000000.0
2008-10-24 14:45:00,0.64065,0.64065,0.63404,0.63731,192200000.0
2008-10-24 15:00:00,0.63762,0.63877,0.63634,0.63801,196200000.0
2008-10-24 15:15:00,0.63792,0.63874,0.63318,0.63451,204800000.0
2008-10-24 15:30:00,0.63374,0.63793,0.6337,0.63789,195000000.0
2008-10-24 15:45:00,0.63802,0.64323,0.63782,0.64307,218600000.0
2008-10-24 16:00:00,0.64307,0.64568,0.63997,0.64229,208400000.0
2008-10-24 16:15:00,0.64235,0.64582,0.64215,0.64393,202600000.0
2008-10-24 16:30:00,0.64351,0.64428,0.6406,0.64308,205400000.0
2008-10-24 16:45:00,0.64299,0.64697,0.64011,0.64011,200400000.0
2008-10-24 17:00:00,0.64016,0.64504,0.64016,0.64217,194600000.0
2008-10-24 17:15:00,0.64234,0.64673,0.64234,0.64587,194200000.0
2008-10-24 17:30:00,0.64592,0.64924,0.64576,0.64798,206800000.0
2008-10-24 17:45:00,0.64818,0.65033,0.64777,0.64952,195000000.0
2008-10-24 18:00:00,0.64917,0.64954,0.64697,0.64922,194000000.0
2008-10-24 18:15:00,0.64976,0.65058,0.64775,0.64935,204800000.0
2008-10-24 18:30:00,0.64949,0.64997,0.64793,0.6499,212800000.0
2008-10-24 18:45:00,0.64978,0.65064,0.64757,0.65035,211200000.0
2008-10-24 19:00:00,0.6506,0.65131,0.64926,0.64973,208000000.0
2008-10-24 19:15:00,0.64992,0.6512,0.64847,0.65074,183200000.0
2008-10-24 19:30:00,0.65079,0.65079,0.64936,0.64936,198600000.0
2008-10-24 19:45:00,0.64919,0.64931,0.64612,0.64826,206200000.0
2008-10-24 20:00:00,0.64752,0.65063,0.64752,0.64794,192000000.0
2008-10-24 20:15:00,0.64793,0.65114,0.64786,0.65014,196000000.0
2008-10-24 20:30:00,0.64977,0.65177,0.64837,0.64993,203000000.0
2008-10-24 20:45:00,0.65001,0.65112,0.65001,0.6503,189600000.0
2008-10-24 21:00:00,0.65026,0.65053,0.64929,0.65012,204800000.0
2008-10-24 21:15:00,0.64997,0.65126,0.64987,0.65124,212800000.0
2008-10-24 21:30:00,0.6512,0.65352,0.6512,0.65211,197000000.0
2008-10-24 21:45:00,0.65201,0.65414,0.65188,0.65326,208200000.0
2008-10-24 22:00:00,0.65341,0.65341,0.64899,0.64899,195400000.0
2008-10-24 22:15:00,0.64901,0.64993,0.64888,0.64964,200800000.0
2008-10-24 22:30:00,0.64949,0.65006,0.64658,0.647,181200000.0
2008-10-24 22:45:00,0.6463,0.64885,0.64619,0.64668,208200000.0
2008-10-26 23:00:00,0.65185,0.65203,0.64712,0.65065,189200000.0
2008-10-26 23:15:00,0.65063,0.65063,0.64671,0.6485,191600000.0
2008-10-26 23:30:00,0.64821,0.64911,0.64757,0.64805,202000000.0
2008-10-26 23:45:00,0.64759,0.64801,0.6464,0.64767,184800000.0
2008-10-27 00:00:00,0.64768,0.6477,0.64317,0.64325,189200000.0
2008-10-27 00:15:00,0.64337,0.64356,0.64122,0.64142,203600000.0
2008-10-27 00:30:00,0.64093,0.64729,0.6406,0.64677,164600000.0
2008-10-27 00:45:00,0.64702,0.64937,0.64608,0.64721,190600000.0
2008-10-27 01:00:00,0.64713,0.6474,0.64152,0.64383,173200000.0
2008-10-27 01:15:00,0.64399,0.64602,0.64366,0.64523,182200000.0
2008-10-27 01:30:00,0.64512,0.64675,0.64452,0.64614,173200000.0
2008-10-27 01:45:00,0.64651,0.64949,0.64651,0.64948,209600000.0
2008-10-27 02:00:00,0.6495,0.65024,0.64663,0.64664,244200000.0
2008-10-27 02:15:00,0.64679,0.64731,0.6457,0.64622,247400000.0
2008-10-27 02:30:00,0.64619,0.64811,0.64613,0.64805,211000000.0
2008-10-27 02:45:00,0.64838,0.64955,0.64757,0.64948,205200000.0
2008-10-27 03:00:00,0.64958,0.65106,0.64926,0.65077,190000000.0
2008-10-27 03:15:00,0.65101,0.65146,0.65014,0.65114,211600000.0
2008-10-27 03:30:00,0.65109,0.65155,0.64904,0.64942,190800000.0
2008-10-27 03:45:00,0.6497,0.65001,0.64752,0.64761,197600000.0
2008-10-27 04:00:00,0.64782,0.64919,0.64672,0.64806,206800000.0
2008-10-27 04:15:00,0.64804,0.64915,0.64782,0.64887,234000000.0
2008-10-27 04:30:00,0.64872,0.65014,0.64809,0.65014,212800000.0
2008-10-27 04:45:00,0.6503,0.65048,0.6444,0.64521,216000000.0
2008-10-27 05:00:00,0.64465,0.64544,0.64305,0.64355,233200000.0
2008-10-27 05:15:00,0.64335,0.64532,0.64323,0.64532,246200000.0
2008-10-27 05:30:00,0.64551,0.64802,0.64279,0.64479,238600000.0
2008-10-27 05:45:00,0.64483,0.64541,0.64406,0.64496,361000000.0
2008-10-27 06:00:00,0.64551,0.64586,0.64468,0.64483,261200000.0
2008-10-27 06:15:00,0.64477,0.64482,0.64324,0.64442,208800000.0
2008-10-27 06:30:00,0.64453,0.64454,0.64325,0.64326,180000000.0
2008-10-27 06:45:00,0.64341,0.64443,0.64276,0.64437,213000000.0
2008-10-27 07:00:00,0.64403,0.64434,0.63945,0.64308,221000000.0
2008-10-27 07:15:00,0.64304,0.64329,0.63846,0.63891,193600000.0
2008-10-27 07:30:00,0.6393,0.64018,0.63779,0.6397,223200000.0
2008-10-27 07:45:00,0.63959,0.64022,0.63866,0.63987,237800000.0
2008-10-27 08:00:00,0.63987,0.63987,0.63854,0.63854,229200000.0
2008-10-27 08:15:00,0.63856,0.63991,0.63805,0.63836,288400000.0
2008-10-27 08:30:00,0.63796,0.63843,0.63624,0.6375,381800000.0
2008-10-27 08:45:00,0.6375,0.63785,0.63573,0.63673,543400000.0
2008-10-27 09:00:00,0.63658,0.63699,0.63351,0.63459,425800000.0
2008-10-27 09:15:00,0.6342,0.63451,0.63295,0.63332,562400000.0
2008-10-27 09:30:00,0.63326,0.63548,0.63326,0.6344,604600000.0
2008-10-27 09:45:00,0.63436,0.63641,0.63395,0.63599,682400000.0
2008-10-27 10:00:00,0.63577,0.63704,0.6341,0.63507,835400000.0
2008-10-27 10:15:00,0.63448,0.63511,0.63407,0.63425,803600000.0
2008-10-27 10:30:00,0.63428,0.63465,0.63216,0.63238,428000000.0
2008-10-27 10:45:00,0.63172,0.63172,0.62495,0.6265,558400000.0
2008-10-27 11:00:00,0.62638,0.62673,0.6205,0.62237,706800000.0
2008-10-27 11:15:00,0.62251,0.62754,0.62251,0.62737,708200000.0
2008-10-27 11:30:00,0.62718,0.62886,0.62712,0.62826,545000000.0
2008-10-27 11:45:00,0.6284,0.62904,0.62715,0.62758,646200000.0
2008-10-27 12:00:00,0.62751,0.62814,0.62681,0.62755,354000000.0
2008-10-27 12:15:00,0.62772,0.62844,0.62508,0.62538,656200000.0
2008-10-27 12:30:00,0.62526,0.62681,0.62523,0.62631,452200000.0
2008-10-27 12:45:00,0.62626,0.6269,0.62518,0.62587,537000000.0
2008-10-27 13:00:00,0.62601,0.62636,0.62525,0.62541,385800000.0
2008-10-27 13:15:00,0.62547,0.62791,0.62356,0.62791,635600000.0
2008-10-27 13:30:00,0.62791,0.62791,0.62219,0.62267,424800000.0
2008-10-27 13:45:00,0.62292,0.6231,0.62119,0.62281,435400000.0
2008-10-27 14:00:00,0.62287,0.62438,0.62207,0.62282,407800000.0
2008-10-27 14:15:00,0.62282,0.62471,0.62275,0.62345,370800000.0
2008-10-27 14:30:00,0.6236,0.62651,0.62356,0.62531,202000000.0
2008-10-27 14:45:00,0.62525,0.62813,0.62496,0.62804,192600000.0
2008-10-27 15:00:00,0.6283,0.62963,0.62638,0.62723,195600000.0
2008-10-27 15:15:00,0.62682,0.62956,0.62682,0.62849,205600000.0
2008-10-27 15:30:00,0.62871,0.62962,0.62741,0.62809,195600000.0
2008-10-27 15:45:00,0.62813,0.63062,0.62813,0.62997,220000000.0
2008-10-27 16:00:00,0.62989,0.63128,0.62944,0.62989,208400000.0
2008-10-27 16:15:00,0.62998,0.62998,0.62441,0.62712,202800000.0
2008-10-27 16:30:00,0.62695,0.62727,0.62472,0.62492,205600000.0
2008-10-27 16:45:00,0.62489,0.62653,0.62386,0.62653,200800000.0
2008-10-27 17:00:00,0.62699,0.63019,0.62624,0.62995,195000000.0
2008-10-27 17:15:00,0.6299,0.6299,0.62468,0.62468,193800000.0
2008-10-27 17:30:00,0.62453,0.62777,0.62319,0.62776,205800000.0
2008-10-27 17:45:00,0.6281,0.62923,0.6265,0.6265,195600000.0
2008-10-27 18:00:00,0.62518,0.62726,0.62453,0.62678,193800000.0
2008-10-27 18:15:00,0.62738,0.62829,0.62599,0.62829,205200000.0
2008-10-27 18:30:00,0.62826,0.63032,0.62692,0.63024,213800000.0
2008-10-27 18:45:00,0.62998,0.63014,0.62852,0.62916,210000000.0
2008-10-27 19:00:00,0.62937,0.63094,0.6288,0.62899,208600000.0
2008-10-27 19:15:00,0.62892,0.62902,0.62712,0.62741,181400000.0
2008-10-27 19:30:00,0.6274,0.63069,0.62721,0.63041,198200000.0
2008-10-27 19:45:00,0.63038,0.63236,0.62973,0.63032,207400000.0
2008-10-27 20:00:00,0.63022,0.63097,0.62924,0.62941,193200000.0
2008-10-27 20:15:00,0.62942,0.62951,0.62586,0.62644,197000000.0
2008-10-27 20:30:00,0.62687,0.62687,0.62286,0.62405,204000000.0
2008-10-27 20:45:00,0.62497,0.62693,0.62497,0.62533,189200000.0
2008-10-27 21:00:00,0.62482,0.62537,0.62388,0.62531,204200000.0
2008-10-27 21:15:00,0.62546,0.62718,0.62534,0.62615,211600000.0
2008-10-27 21:30:00,0.62601,0.62738,0.6248,0.62718,197600000.0
2008-10-27 21:45:00,0.62716,0.62719,0.62496,0.62532,208000000.0
2008-10-27 22:00:00,0.62524,0.62524,0.62293,0.62303,187600000.0
2008-10-27 22:15:00,0.62338,0.62462,0.62231,0.62242,200000000.0
2008-10-27 22:30:00,0.62257,0.62366,0.62219,0.62316,186000000.0
2008-10-27 22:45:00,0.62388,0.62462,0.62281,0.62455,208000000.0
2008-10-27 23:00:00,0.62446,0.62599,0.62383,0.62599,204800000.0
2008-10-27 23:15:00,0.62614,0.62729,0.62528,0.62729,186000000.0
2008-10-27 23:30:00,0.62686,0.62686,0.62385,0.6252,201600000.0
2008-10-27 23:45:00,0.62514,0.62592,0.62421,0.62592,184800000.0
2008-10-28 00:00:00,0.62592,0.62635,0.62558,0.62621,186000000.0
2008-10-28 00:15:00,0.62564,0.62665,0.62561,0.62604,202000000.0
2008-10-28 00:30:00,0.626,0.62662,0.62552,0.62556,166400000.0
2008-10-28 00:45:00,0.62543,0.62635,0.62442,0.62633,175200000.0
2008-10-28 01:00:00,0.62629,0.62879,0.62621,0.62844,193000000.0
2008-10-28 01:15:00,0.6285,0.62967,0.62822,0.6295,177200000.0
2008-10-28 01:30:00,0.62978,0.63168,0.62916,0.63165,175200000.0
2008-10-28 01:45:00,0.63163,0.63313,0.63163,0.63223,203800000.0
2008-10-28 02:00:00,0.63227,0.63261,0.63072,0.63188,245000000.0
2008-10-28 02:15:00,0.63217,0.63597,0.63217,0.63424,246600000.0
2008-10-28 02:30:00,0.63393,0.63416,0.63269,0.63296,211200000.0
2008-10-28 02:45:00,0.6329,0.63459,0.6329,0.63446,205200000.0
2008-10-28 03:00:00,0.63416,0.63461,0.63214,0.63461,189200000.0
2008-10-28 03:15:00,0.63423,0.63423,0.63252,0.63252,210600000.0
2008-10-28 03:30:00,0.63229,0.63241,0.62946,0.62998,189800000.0
2008-10-28 03:45:00,0.6304,0.6304,0.62776,0.62887,196800000.0
2008-10-28 04:00:00,0.62887,0.63029,0.6286,0.62952,218800000.0
2008-10-28 04:15:00,0.62944,0.63095,0.6294,0.63081,233000000.0
2008-10-28 04:30:00,0.63069,0.63222,0.63002,0.63222,214000000.0
2008-10-28 04:45:00,0.63222,0.63223,0.62923,0.6297,223400000.0
2008-10-28 05:00:00,0.62975,0.6316,0.62975,0.6316,232400000.0
2008-10-28 05:15:00,0.63145,0.63356,0.63133,0.63273,247600000.0
2008-10-28 05:30:00,0.6327,0.63332,0.63195,0.63254,239200000.0
2008-10-28 05:45:00,0.63255,0.63345,0.63055,0.63342,360200000.0
2008-10-28 06:00:00,0.63362,0.63533,0.63309,0.63407,260800000.0
2008-10-28 06:15:00,0.63395,0.63395,0.63262,0.63293,208400000.0
2008-10-28 06:30:00,0.63298,0.6349,0.63203,0.63411,180200000.0
2008-10-28 06:45:00,0.634,0.63433,0.63266,0.63342,213600000.0
2008-10-28 07:00:00,0.63312,0.63598,0.63301,0.63589,214800000.0
2008-10-28 07:15:00,0.63611,0.63694,0.63476,0.63694,188600000.0
2008-10-28 07:30:00,0.63742,0.6383,0.63631,0.63714,224000000.0
2008-10-28 07:45:00,0.63687,0.63687,0.63472,0.63651,238200000.0
2008-10-28 08:00:00,0.63679,0.64022,0.63679,0.63897,228400000.0
2008-10-28 08:15:00,0.63905,0.6405,0.6376,0.64037,288800000.0
2008-10-28 08:30:00,0.64033,0.6416,0.63958,0.63999,383400000.0
2008-10-28 08:45:00,0.63987,0.64124,0.63888,0.64124,542800000.0
2008-10-28 09:00:00,0.64132,0.6423,0.63835,0.63929,426600000.0
2008-10-28 09:15:00,0.63888,0.64053,0.63724,0.64053,562400000.0
2008-10-28 09:30:00,0.64086,0.64439,0.64086,0.64381,606000000.0
2008-10-28 09:45:00,0.64409,0.64578,0.64372,0.64578,686000000.0
2008-10-28 10:00:00,0.64609,0.6461,0.64108,0.64317,833400000.0
2008-10-28 10:15:00,0.64349,0.6454,0.64261,0.64422,803400000.0
2008-10-28 10:30:00,0.64418,0.64506,0.63978,0.63993,427800000.0
2008-10-28 10:45:00,0.64009,0.64105,0.63881,0.63896,560000000.0
2008-10-28 11:00:00,0.63892,0.64198,0.63863,0.6413,706600000.0
2008-10-28 11:15:00,0.64165,0.64206,0.63978,0.63997,709200000.0
2008-10-28 11:30:00,0.63998,0.64126,0.6399,0.64078,543000000.0
2008-10-28 11:45:00,0.64079,0.64116,0.6398,0.63987,648200000.0
2008-10-28 12:00:00,0.63981,0.63985,0.63899,0.63945,352600000.0
2008-10-28 12:15:00,0.63952,0.63997,0.63778,0.63779,657600000.0
2008-10-28 12:30:00,0.63761,0.63943,0.63738,0.63738,452200000.0
2008-10-28 12:45:00,0.63739,0.63739,0.6349,0.63507,536400000.0
2008-10-28 13:00:00,0.63553,0.63803,0.63553,0.63703,388000000.0
2008-10-28 13:15:00,0.637,0.63868,0.63626,0.63868,633400000.0
2008-10-28 13:30:00,0.63872,0.64132,0.63792,0.64092,430600000.0
2008-10-28 13:45:00,0.64104,0.6427,0.63997,0.64119,438000000.0
2008-10-28 14:00:00,0.64105,0.64105,0.63924,0.6398,407200000.0
2008-10-28 14:15:00,0.6398,0.6399,0.63824,0.63905,370400000.0
2008-10-28 14:30:00,0.63927,0.6399,0.63893,0.6398,202000000.0
2008-10-28 14:45:00,0.63982,0.6414,0.63971,0.64057,192800000.0
2008-10-28 15:00:00,0.6407,0.64154,0.63909,0.63909,196800000.0
2008-10-28 15:15:00,0.63914,0.64146,0.63914,0.6407,204600000.0
2008-10-28 15:30:00,0.64078,0.64393,0.64065,0.64138,195600000.0
2008-10-28 15:45:00,0.6414,0.64325,0.64123,0.64129,219400000.0
2008-10-28 16:00:00,0.64086,0.64104,0.63839,0.64104,206600000.0
2008-10-28 16:15:00,0.6412,0.64187,0.63957,0.64034,202400000.0
2008-10-28 16:30:00,0.64015,0.64253,0.63885,0.63927,205600000.0
2008-10-28 16:45:00,0.63933,0.64116,0.63586,0.6362,199400000.0
2008-10-28 17:00:00,0.63633,0.63688,0.63552,0.63647,196400000.0
2008-10-28 17:15:00,0.63659,0.63851,0.63658,0.63814,194000000.0
2008-10-28 17:30:00,0.63803,0.6412,0.63739,0.63752,207200000.0
2008-10-28 17:45:00,0.63769,0.64052,0.63613,0.64052,193800000.0
2008-10-28 18:00:00,0.64098,0.64303,0.63955,0.64113,194400000.0
2008-10-28 18:15:00,0.64152,0.64365,0.64,0.64001,203600000.0
2008-10-28 18:30:00,0.64037,0.64335,0.64037,0.64294,212800000.0
2008-10-28 18:45:00,0.64297,0.64368,0.64134,0.64168,210600000.0
2008-10-28 19:00:00,0.64165,0.64279,0.64144,0.64266,208800000.0
2008-10-28 19:15:00,0.6432,0.6432,0.64103,0.64135,182800000.0
2008-10-28 19:30:00,0.64154,0.64393,0.63934,0.63949,197600000.0
2008-10-28 19:45:00,0.63964,0.64086,0.63863,0.63988,205600000.0
2008-10-28 20:00:00,0.63998,0.64289,0.63985,0.64289,193000000.0
2008-10-28 20:15:00,0.64308,0.6447,0.64308,0.64429,200200000.0
2008-10-28 20:30:00,0.64415,0.64668,0.64331,0.64668,204800000.0
2008-10-28 20:45:00,0.64664,0.65037,0.64664,0.65018,189600000.0
2008-10-28 21:00:00,0.64991,0.65016,0.64747,0.64958,205200000.0
2008-10-28 21:15:00,0.6498,0.65366,0.64904,0.64937,211000000.0
2008-10-28 21:30:00,0.6501,0.65252,0.64874,0.65156,197600000.0
2008-10-28 21:45:00,0.65148,0.65426,0.65056,0.65426,207400000.0
2008-10-28 22:00:00,0.65474,0.65499,0.65252,0.6526,210000000.0
2008-10-28 22:15:00,0.65322,0.65433,0.65085,0.65241,199400000.0
2008-10-28 22:30:00,0.65216,0.65348,0.65188,0.65294,188800000.0
2008-10-28 22:45:00,0.65289,0.65494,0.65289,0.6536,208200000.0
2008-10-28 23:00:00,0.65346,0.65756,0.65309,0.65749,205800000.0
2008-10-28 23:15:00,0.65767,0.66003,0.65672,0.65954,186000000.0
2008-10-28 23:30:00,0.65944,0.66168,0.65944,0.65998,203400000.0
2008-10-28 23:45:00,0.65998,0.66174,0.65957,0.66126,183000000.0
2008-10-29 00:00:00,0.66105,0.66122,0.659,0.65996,190800000.0
2008-10-29 00:15:00,0.65968,0.66043,0.65816,0.6585,203600000.0
2008-10-29 00:30:00,0.65863,0.66428,0.65828,0.66419,169000000.0
2008-10-29 00:45:00,0.66418,0.66419,0.66191,0.66246,173600000.0
2008-10-29 01:00:00,0.66239,0.66258,0.66133,0.66156,181200000.0
2008-10-29 01:15:00,0.66148,0.66231,0.66113,0.66136,175400000.0
2008-10-29 01:30:00,0.6612,0.66193,0.6602,0.66183,185200000.0
2008-10-29 01:45:00,0.66181,0.66544,0.66179,0.66314,203600000.0
2008-10-29 02:00:00,0.66313,0.66364,0.66001,0.66001,244000000.0
2008-10-29 02:15:00,0.6596,0.66043,0.65679,0.6597,245800000.0
2008-10-29 02:30:00,0.65987,0.66147,0.65955,0.66091,211400000.0
2008-10-29 02:45:00,0.66039,0.6606,0.65809,0.65867,205600000.0
2008-10-29 03:00:00,0.65845,0.65956,0.65812,0.65938,189200000.0
2008-10-29 03:15:00,0.65954,0.65976,0.65845,0.65884,211000000.0
2008-10-29 03:30:00,0.6591,0.65947,0.65561,0.65561,190400000.0
2008-10-29 03:45:00,0.65572,0.65734,0.65454,0.65616,198000000.0
2008-10-29 04:00:00,0.65608,0.65784,0.65523,0.6577,216400000.0
2008-10-29 04:15:00,0.65784,0.65963,0.65775,0.65841,240000000.0
2008-10-29 04:30:00,0.65843,0.66005,0.65769,0.65992,214000000.0
2008-10-29 04:45:00,0.65983,0.6601,0.65816,0.65846,214600000.0
2008-10-29 05:00:00,0.65846,0.65909,0.65692,0.65734,232200000.0
2008-10-29 05:15:00,0.65707,0.65819,0.65666,0.65802,247200000.0
2008-10-29 05:30:00,0.65819,0.65968,0.6581,0.65877,238200000.0
2008-10-29 05:45:00,0.65865,0.65875,0.65655,0.65683,361600000.0
2008-10-29 06:00:00,0.65703,0.65899,0.65668,0.65899,262000000.0
2008-10-29 06:15:00,0.65868,0.65868,0.65619,0.65848,207400000.0
2008-10-29 06:30:00,0.65854,0.6586,0.65741,0.65818,181200000.0
2008-10-29 06:45:00,0.65824,0.65909,0.65754,0.65909,213200000.0
2008-10-29 07:00:00,0.65907,0.65947,0.65842,0.65929,214400000.0
2008-10-29 07:15:00,0.65947,0.65948,0.65705,0.6586,187400000.0
2008-10-29 07:30:00,0.65849,0.65946,0.65797,0.65945,224800000.0
2008-10-29 07:45:00,0.6596,0.66265,0.6596,0.66064,238800000.0
2008-10-29 08:00:00,0.66091,0.66103,0.6592,0.65927,228600000.0
2008-10-29 08:15:00,0.65927,0.65977,0.65821,0.65906,288800000.0
2008-10-29 08:30:00,0.65908,0.66045,0.6587,0.66045,382400000.0
2008-10-29 08:45:00,0.66028,0.66044,0.65762,0.65803,543000000.0
2008-10-29 09:00:00,0.65813,0.65952,0.65806,0.65909,428000000.0
2008-10-29 09:15:00,0.65936,0.65952,0.65754,0.65938,561400000.0
2008-10-29 09:30:00,0.65939,0.65939,0.65624,0.65732,605600000.0
2008-10-29 09:45:00,0.65734,0.6625,0.6572,0.6625,684800000.0
2008-10-29 10:00:00,0.66276,0.66276,0.65807,0.65917,834200000.0
2008-10-29 10:15:00,0.65922,0.65989,0.65761,0.65808,803000000.0
2008-10-29 10:30:00,0.65792,0.65904,0.65792,0.65813,427200000.0
2008-10-29 10:45:00,0.65841,0.65902,0.65747,0.65894,560200000.0
2008-10-29 11:00:00,0.65895,0.65895,0.65802,0.65857,703400000.0
2008-10-29 11:15:00,0.65873,0.65991,0.65837,0.6591,709800000.0
2008-10-29 11:30:00,0.65914,0.65989,0.65782,0.65829,544600000.0
2008-10-29 11:45:00,0.65836,0.65971,0.65828,0.65971,648200000.0
2008-10-29 12:00:00,0.65967,0.65988,0.65805,0.65805,351400000.0
2008-10-29 12:15:00,0.65822,0.65988,0.65817,0.65861,655600000.0
2008-10-29 12:30:00,0.65872,0.66043,0.6574,0.6604,453600000.0
2008-10-29 12:45:00,0.66014,0.66192,0.65933,0.66083,535600000.0
2008-10-29 13:00:00,0.66076,0.66117,0.65931,0.66035,387400000.0
2008-10-29 13:15:00,0.66048,0.66074,0.6563,0.65886,635000000.0
2008-10-29 13:30:00,0.65922,0.66167,0.65865,0.66156,423400000.0
2008-10-29 13:45:00,0.66161,0.66185,0.65869,0.65939,438000000.0
2008-10-29 14:00:00,0.65967,0.66257,0.65964,0.66204,407600000.0
2008-10-29 14:15:00,0.66214,0.66231,0.65975,0.6614,371200000.0
2008-10-29 14:30:00,0.66136,0.66271,0.65979,0.66229,202800000.0
2008-10-29 14:45:00,0.66222,0.66281,0.66118,0.66185,192400000.0
2008-10-29 15:00:00,0.66194,0.66294,0.6611,0.66192,197200000.0
2008-10-29 15:15:00,0.66214,0.66378,0.66211,0.66377,204600000.0
2008-10-29 15:30:00,0.66378,0.66644,0.66145,0.66633,195600000.0
2008-10-29 15:45:00,0.66668,0.66805,0.6652,0.66578,219000000.0
2008-10-29 16:00:00,0.66569,0.66735,0.66567,0.66621,206800000.0
2008-10-29 16:15:00,0.66596,0.66991,0.66394,0.66576,202000000.0
2008-10-29 16:30:00,0.66556,0.66605,0.66008,0.66089,205200000.0
2008-10-29 16:45:00,0.66075,0.66382,0.6594,0.6594,201600000.0
2008-10-29 17:00:00,0.65919,0.66108,0.6578,0.65917,195800000.0
2008-10-29 17:15:00,0.65886,0.66072,0.65856,0.66019,193400000.0
2008-10-29 17:30:00,0.66048,0.66082,0.65796,0.65796,207000000.0
2008-10-29 17:45:00,0.65795,0.6648,0.65779,0.6648,194800000.0
2008-10-29 18:00:00,0.66502,0.66734,0.66408,0.66729,194000000.0
2008-10-29 18:15:00,0.66715,0.66733,0.66472,0.66568,205000000.0
2008-10-29 18:30:00,0.66566,0.66866,0.6656,0.66708,212000000.0
2008-10-29 18:45:00,0.66708,0.66795,0.66571,0.6667,212000000.0
2008-10-29 19:00:00,0.66666,0.66781,0.66647,0.66749,208400000.0
2008-10-29 19:15:00,0.66754,0.66786,0.66563,0.66786,183200000.0
2008-10-29 19:30:00,0.66788,0.66833,0.66575,0.66611,197800000.0
2008-10-29 19:45:00,0.66619,0.6681,0.66535,0.66535,205800000.0
2008-10-29 20:00:00,0.66516,0.66644,0.66207,0.66375,192200000.0
2008-10-29 20:15:00,0.66365,0.66708,0.65991,0.66249,197000000.0
2008-10-29 20:30:00,0.66252,0.66356,0.65807,0.66327,204400000.0
2008-10-29 20:45:00,0.66311,0.66612,0.66204,0.66579,189600000.0
2008-10-29 21:00:00,0.66587,0.66667,0.6642,0.66634,204800000.0
2008-10-29 21:15:00,0.66685,0.67248,0.66685,0.67111,211600000.0
2008-10-29 21:30:00,0.67107,0.67181,0.66833,0.67181,196600000.0
2008-10-29 21:45:00,0.6716,0.67168,0.66465,0.66465,207400000.0
2008-10-29 22:00:00,0.66446,0.6657,0.66325,0.66362,188800000.0
2008-10-29 22:15:00,0.663,0.66314,0.66128,0.66192,200400000.0
2008-10-29 22:30:00,0.66215,0.66343,0.66115,0.66183,184400000.0
2008-10-29 22:45:00,0.66205,0.66219,0.66102,0.66102,208400000.0
2008-10-29 23:00:00,0.66054,0.66075,0.65697,0.65811,205600000.0
2008-10-29 23:15:00,0.65794,0.66228,0.65751,0.65958,191000000.0
2008-10-29 23:30:00,0.65936,0.66198,0.65931,0.6598,202000000.0
2008-10-29 23:45:00,0.65982,0.66032,0.65886,0.66007,184600000.0
2008-10-30 00:00:00,0.66022,0.66172,0.66,0.66009,188800000.0
2008-10-30 00:15:00,0.65999,0.6601,0.6558,0.65819,204000000.0
2008-10-30 00:30:00,0.65787,0.6595,0.65723,0.65806,169600000.0
2008-10-30 00:45:00,0.65826,0.65826,0.65502,0.65592,192800000.0
2008-10-30 01:00:00,0.65602,0.65784,0.65511,0.6573,188800000.0
2008-10-30 01:15:00,0.65736,0.65933,0.65628,0.65811,184400000.0
2008-10-30 01:30:00,0.65807,0.65931,0.65807,0.65895,181200000.0
2008-10-30 01:45:00,0.65901,0.65932,0.65873,0.65915,201800000.0
2008-10-30 02:00:00,0.65929,0.66306,0.65883,0.66306,245800000.0
2008-10-30 02:15:00,0.66292,0.66484,0.65961,0.66007,245600000.0
2008-10-30 02:30:00,0.6602,0.66223,0.65934,0.66223,212000000.0
2008-10-30 02:45:00,0.66215,0.66569,0.66209,0.66494,204000000.0
2008-10-30 03:00:00,0.66444,0.66809,0.66433,0.66809,196800000.0
2008-10-30 03:15:00,0.66813,0.66973,0.66644,0.6677,211000000.0
2008-10-30 03:30:00,0.66762,0.66787,0.66417,0.66482,203200000.0
2008-10-30 03:45:00,0.66494,0.66495,0.66252,0.66469,198000000.0
2008-10-30 04:00:00,0.66452,0.6659,0.6628,0.66419,218400000.0
2008-10-30 04:15:00,0.66411,0.66495,0.66291,0.6647,233800000.0
2008-10-30 04:30:00,0.66467,0.66754,0.66432,0.66751,213400000.0
2008-10-30 04:45:00,0.66763,0.6682,0.66644,0.66773,223200000.0
2008-10-30 05:00:00,0.66818,0.66818,0.66436,0.66436,232400000.0
2008-10-30 05:15:00,0.66427,0.66746,0.66427,0.66706,246800000.0
2008-10-30 05:30:00,0.66683,0.66696,0.66464,0.66512,239200000.0
2008-10-30 05:45:00,0.66512,0.6659,0.66399,0.66564,362000000.0
2008-10-30 06:00:00,0.66614,0.66743,0.66587,0.66666,261600000.0
2008-10-30 06:15:00,0.66691,0.66897,0.66677,0.66832,194400000.0
2008-10-30 06:30:00,0.66838,0.67049,0.66808,0.66976,180800000.0
2008-10-30 06:45:00,0.6697,0.66986,0.66753,0.6685,213600000.0
2008-10-30 07:00:00,0.66848,0.66887,0.66737,0.66867,214200000.0
2008-10-30 07:15:00,0.66866,0.66941,0.6682,0.6688,188800000.0
2008-10-30 07:30:00,0.66853,0.66952,0.66791,0.66794,223200000.0
2008-10-30 07:45:00,0.66854,0.66941,0.66795,0.66871,238200000.0
2008-10-30 08:00:00,0.6688,0.66931,0.66691,0.66927,229200000.0
2008-10-30 08:15:00,0.66881,0.67034,0.66839,0.67015,288400000.0
2008-10-30 08:30:00,0.67077,0.67286,0.67037,0.67067,382800000.0
2008-10-30 08:45:00,0.67064,0.67255,0.66979,0.67067,544800000.0
2008-10-30 09:00:00,0.67074,0.67166,0.66989,0.6712,427600000.0
2008-10-30 09:15:00,0.67089,0.67257,0.66828,0.66828,563400000.0
2008-10-30 09:30:00,0.66831,0.67118,0.66766,0.67089,605600000.0
2008-10-30 09:45:00,0.67097,0.67754,0.67088,0.67754,686000000.0
2008-10-30 10:00:00,0.67843,0.67936,0.67704,0.6783,832000000.0
2008-10-30 10:15:00,0.67828,0.67838,0.67379,0.67379,804600000.0
2008-10-30 10:30:00,0.67387,0.6739,0.67062,0.67062,426600000.0
2008-10-30 10:45:00,0.67042,0.67042,0.66558,0.6659,561000000.0
2008-10-30 11:00:00,0.66609,0.66612,0.66244,0.66584,705400000.0
2008-10-30 11:15:00,0.66583,0.66937,0.66579,0.66654,709200000.0
2008-10-30 11:30:00,0.66673,0.6687,0.66549,0.66656,544200000.0
2008-10-30 11:45:00,0.66625,0.66742,0.66482,0.66742,646600000.0
2008-10-30 12:00:00,0.66781,0.67086,0.66781,0.67066,352400000.0
2008-10-30 12:15:00,0.671,0.67254,0.66981,0.67009,653400000.0
2008-10-30 12:30:00,0.67026,0.67425,0.67004,0.67299,452200000.0
2008-10-30 12:45:00,0.67312,0.67505,0.67303,0.67381,537000000.0
2008-10-30 13:00:00,0.67359,0.67732,0.6717,0.6771,387600000.0
2008-10-30 13:15:00,0.6774,0.67854,0.67279,0.67329,634400000.0
2008-10-30 13:30:00,0.67332,0.67504,0.6728,0.67469,425400000.0
2008-10-30 13:45:00,0.67437,0.67513,0.67288,0.67377,436800000.0
2008-10-30 14:00:00,0.67372,0.67372,0.66955,0.66972,407400000.0
2008-10-30 14:15:00,0.66969,0.67024,0.66738,0.66853,371600000.0
2008-10-30 14:30:00,0.6685,0.67145,0.66662,0.66717,201600000.0
2008-10-30 14:45:00,0.6674,0.6701,0.6674,0.66986,193200000.0
2008-10-30 15:00:00,0.67025,0.67242,0.66912,0.67182,197200000.0
2008-10-30 15:15:00,0.67176,0.67334,0.66978,0.66978,205200000.0
2008-10-30 15:30:00,0.66939,0.67134,0.66911,0.67072,195200000.0
2008-10-30 15:45:00,0.67091,0.67273,0.66858,0.66892,220000000.0
2008-10-30 16:00:00,0.66922,0.66994,0.66678,0.66778,208000000.0
2008-10-30 16:15:00,0.66775,0.66924,0.6666,0.66717,201000000.0
2008-10-30 16:30:00,0.66653,0.66814,0.66568,0.6668,205200000.0
2008-10-30 16:45:00,0.66688,0.67366,0.66688,0.67142,200400000.0
2008-10-30 17:00:00,0.67106,0.67348,0.67097,0.67253,195600000.0
2008-10-30 17:15:00,0.67246,0.67265,0.67018,0.67115,194800000.0
2008-10-30 17:30:00,0.6712,0.67174,0.66949,0.67031,206800000.0
2008-10-30 17:45:00,0.67046,0.67172,0.66889,0.67149,195800000.0
2008-10-30 18:00:00,0.67048,0.67341,0.67013,0.67167,194400000.0
2008-10-30 18:15:00,0.67164,0.67173,0.66938,0.6706,203400000.0
2008-10-30 18:30:00,0.67052,0.67174,0.66905,0.66961,213200000.0
2008-10-30 18:45:00,0.66977,0.67051,0.66868,0.66905,210000000.0
2008-10-30 19:00:00,0.66896,0.6699,0.66772,0.66982,208000000.0
2008-10-30 19:15:00,0.66987,0.67034,0.66915,0.67008,182400000.0
2008-10-30 19:30:00,0.67021,0.6705,0.66863,0.67027,198400000.0
2008-10-30 19:45:00,0.67026,0.67026,0.66848,0.66947,206400000.0
2008-10-30 20:00:00,0.66936,0.67047,0.66862,0.67016,192400000.0
2008-10-30 20:15:00,0.66954,0.67463,0.66897,0.67453,197200000.0
2008-10-30 20:30:00,0.67437,0.67561,0.67297,0.67323,202400000.0
2008-10-30 20:45:00,0.67339,0.6752,0.67273,0.67386,190000000.0
2008-10-30 21:00:00,0.67385,0.67566,0.67376,0.67552,205200000.0
2008-10-30 21:15:00,0.67528,0.67555,0.67258,0.67435,211400000.0
2008-10-30 21:30:00,0.67417,0.67482,0.67164,0.67182,197000000.0
2008-10-30 21:45:00,0.6718,0.67379,0.6711,0.6731,208000000.0
2008-10-30 22:00:00,0.6732,0.67462,0.67294,0.6746,181200000.0
2008-10-30 22:15:00,0.67421,0.67623,0.67299,0.67623,200800000.0
2008-10-30 22:30:00,0.67592,0.67592,0.67293,0.6734,181000000.0
2008-10-30 22:45:00,0.67323,0.67392,0.6724,0.67374,208200000.0
2008-10-30 23:00:00,0.67362,0.67511,0.67152,0.67408,206000000.0
2008-10-30 23:15:00,0.6741,0.67425,0.67333,0.67364,186600000.0
2008-10-30 23:30:00,0.67358,0.67371,0.66981,0.67104,202000000.0
2008-10-30 23:45:00,0.67104,0.67325,0.6705,0.67285,185200000.0
2008-10-31 00:00:00,0.67291,0.67385,0.67169,0.6726,187600000.0
2008-10-31 00:15:00,0.67307,0.6733,0.67159,0.67302,203600000.0
2008-10-31 00:30:00,0.67328,0.67386,0.67166,0.67166,148000000.0
2008-10-31 00:45:00,0.67185,0.6736,0.67184,0.67337,181600000.0
2008-10-31 01:00:00,0.67321,0.67321,0.66986,0.67011,172200000.0
2008-10-31 01:15:00,0.67055,0.67081,0.66584,0.66586,181200000.0
2008-10-31 01:30:00,0.66575,0.66993,0.66572,0.66989,179400000.0
2008-10-31 01:45:00,0.66975,0.67063,0.66927,0.66927,209200000.0
2008-10-31 02:00:00,0.66939,0.66959,0.66635,0.66841,245600000.0
2008-10-31 02:15:00,0.66898,0.669,0.66632,0.66759,247200000.0
2008-10-31 02:30:00,0.66773,0.66847,0.66606,0.66678,212000000.0
2008-10-31 02:45:00,0.66712,0.66953,0.66586,0.66613,205200000.0
2008-10-31 03:00:00,0.66631,0.66831,0.66631,0.66788,188800000.0
2008-10-31 03:15:00,0.66733,0.66818,0.66672,0.66743,211000000.0
2008-10-31 03:30:00,0.6674,0.66769,0.6667,0.66716,199400000.0
2008-10-31 03:45:00,0.66736,0.66764,0.66588,0.66659,196600000.0
2008-10-31 04:00:00,0.66641,0.66683,0.66518,0.66518,217600000.0
2008-10-31 04:15:00,0.66524,0.66744,0.66488,0.66545,234000000.0
2008-10-31 04:30:00,0.66592,0.66907,0.66592,0.66907,214000000.0
2008-10-31 04:45:00,0.66907,0.67035,0.66823,0.66894,220000000.0
2008-10-31 05:00:00,0.66951,0.67008,0.66814,0.66979,232600000.0
2008-10-31 05:15:00,0.66946,0.67007,0.66865,0.6696,246400000.0
2008-10-31 05:30:00,0.66965,0.67014,0.6683,0.66928,238200000.0
2008-10-31 05:45:00,0.66942,0.67113,0.66806,0.66909,362000000.0
2008-10-31 06:00:00,0.66911,0.66924,0.6676,0.66802,260800000.0
2008-10-31 06:15:00,0.66804,0.66996,0.66747,0.66921,208200000.0
2008-10-31 06:30:00,0.66968,0.6698,0.66828,0.66831,180800000.0
2008-10-31 06:45:00,0.66834,0.6686,0.66741,0.66776,211600000.0
2008-10-31 07:00:00,0.66765,0.66946,0.66631,0.66916,214200000.0
2008-10-31 07:15:00,0.66901,0.6704,0.66846,0.6704,188800000.0
2008-10-31 07:30:00,0.67045,0.6726,0.66958,0.6726,224800000.0
2008-10-31 07:45:00,0.67251,0.67251,0.66923,0.66949,237200000.0
2008-10-31 08:00:00,0.66936,0.6705,0.66859,0.6705,229600000.0
2008-10-31 08:15:00,0.66991,0.66991,0.66579,0.6665,287200000.0
2008-10-31 08:30:00,0.66644,0.66796,0.66402,0.66465,383600000.0
2008-10-31 08:45:00,0.66442,0.66742,0.66442,0.66712,544200000.0
2008-10-31 09:00:00,0.66731,0.6674,0.66585,0.66717,427400000.0
2008-10-31 09:15:00,0.66711,0.66711,0.663,0.6656,562600000.0
2008-10-31 09:30:00,0.66565,0.6657,0.66149,0.66309,605000000.0
2008-10-31 09:45:00,0.66343,0.66545,0.66246,0.66474,683800000.0
2008-10-31 10:00:00,0.66524,0.66648,0.66414,0.66554,836400000.0
2008-10-31 10:15:00,0.66573,0.66685,0.66138,0.66164,804000000.0
2008-10-31 10:30:00,0.66187,0.66417,0.66187,0.66325,426400000.0
2008-10-31 10:45:00,0.66359,0.66475,0.6634,0.66375,559000000.0
2008-10-31 11:00:00,0.66407,0.66676,0.66385,0.66637,706000000.0
2008-10-31 11:15:00,0.6668,0.66697,0.66474,0.66633,709000000.0
2008-10-31 11:30:00,0.66625,0.66725,0.6657,0.6669,545000000.0
2008-10-31 11:45:00,0.66689,0.66793,0.66627,0.66649,646400000.0
2008-10-31 12:00:00,0.66658,0.6674,0.66584,0.667,352600000.0
2008-10-31 12:15:00,0.66684,0.66735,0.66483,0.66485,656600000.0
2008-10-31 12:30:00,0.66478,0.6694,0.6631,0.6694,452800000.0
2008-10-31 12:45:00,0.66947,0.66984,0.66668,0.66773,536000000.0
2008-10-31 13:00:00,0.66788,0.67112,0.66742,0.66887,388400000.0
2008-10-31 13:15:00,0.66895,0.66913,0.66693,0.66699,634000000.0
2008-10-31 13:30:00,0.66704,0.66998,0.6668,0.66767,424800000.0
2008-10-31 13:45:00,0.66768,0.66955,0.66722,0.66852,436400000.0
2008-10-31 14:00:00,0.66884,0.66952,0.66756,0.66758,407200000.0
2008-10-31 14:15:00,0.66759,0.67114,0.66759,0.66977,368800000.0
2008-10-31 14:30:00,0.66987,0.67169,0.66987,0.67088,202400000.0
2008-10-31 14:45:00,0.67087,0.67256,0.67073,0.67256,191800000.0
2008-10-31 15:00:00,0.67269,0.67269,0.67019,0.67058,197200000.0
2008-10-31 15:15:00,0.67047,0.67091,0.67008,0.67008,203600000.0
2008-10-31 15:30:00,0.67006,0.67141,0.66998,0.67051,195600000.0
2008-10-31 15:45:00,0.67022,0.6729,0.66976,0.6729,219600000.0
2008-10-31 16:00:00,0.6732,0.67367,0.67173,0.67292,208400000.0
2008-10-31 16:15:00,0.67283,0.67508,0.67151,0.67508,201000000.0
2008-10-31 16:30:00,0.67563,0.67655,0.67364,0.67368,205600000.0
2008-10-31 16:45:00,0.6738,0.67798,0.6738,0.67798,200400000.0
2008-10-31 17:00:00,0.67821,0.67821,0.6756,0.67726,194400000.0
2008-10-31 17:15:00,0.67709,0.67916,0.67541,0.67743,193800000.0
2008-10-31 17:30:00,0.67713,0.68091,0.67713,0.68036,206200000.0
2008-10-31 17:45:00,0.67997,0.68077,0.67775,0.67775,195600000.0
2008-10-31 18:00:00,0.67581,0.67659,0.67367,0.67391,193000000.0
2008-10-31 18:15:00,0.67399,0.67658,0.67232,0.67655,204000000.0
2008-10-31 18:30:00,0.67656,0.67881,0.67442,0.67517,211400000.0
2008-10-31 18:45:00,0.6753,0.67649,0.67393,0.67475,212000000.0
2008-10-31 19:00:00,0.67475,0.6785,0.67446,0.67773,208800000.0
2008-10-31 19:15:00,0.67742,0.67916,0.67735,0.67836,181800000.0
2008-10-31 19:30:00,0.67817,0.67962,0.6776,0.67766,197800000.0
2008-10-31 19:45:00,0.67778,0.67898,0.67555,0.67742,206400000.0
2008-10-31 20:00:00,0.67716,0.67716,0.67395,0.67554,193200000.0
2008-10-31 20:15:00,0.67618,0.67658,0.67453,0.67539,203600000.0
2008-10-31 20:30:00,0.67538,0.67624,0.67429,0.67609,204200000.0
2008-10-31 20:45:00,0.67595,0.67599,0.67517,0.67573,189200000.0
2008-10-31 21:00:00,0.67583,0.67726,0.67476,0.67508,205400000.0
2008-10-31 21:15:00,0.67509,0.67576,0.67475,0.6754,218400000.0
2008-10-31 21:30:00,0.67535,0.67634,0.67473,0.67555,197200000.0
2008-10-31 21:45:00,0.6755,0.6756,0.67225,0.67476,210000000.0
2008-10-31 22:00:00,0.67504,0.67679,0.67453,0.67618,195200000.0
2008-10-31 22:15:00,0.67563,0.67652,0.67411,0.67428,200200000.0
2008-10-31 22:30:00,0.67428,0.6746,0.67264,0.6746,171200000.0
2008-10-31 22:45:00,0.67376,0.67544,0.67323,0.67389,208400000.0
2008-11-03 00:00:00,0.67561,0.67666,0.67523,0.67666,184800000.0
2008-11-03 00:15:00,0.67671,0.67732,0.67647,0.67707,153000000.0
2008-11-03 00:30:00,0.67706,0.67706,0.67683,0.6769,64000000.0
2008-11-03 00:45:00,0.6764,0.67778,0.67533,0.67771,144000000.0
2008-11-03 01:00:00,0.67768,0.67876,0.67706,0.67862,183800000.0
2008-11-03 01:15:00,0.67886,0.67896,0.67843,0.6788,144000000.0
2008-11-03 01:30:00,0.67871,0.67907,0.67714,0.67856,175800000.0
2008-11-03 01:45:00,0.67839,0.67891,0.6776,0.67761,195600000.0
2008-11-03 02:00:00,0.67771,0.67789,0.67516,0.67661,194600000.0
2008-11-03 02:15:00,0.67666,0.67746,0.67542,0.6755,151800000.0
2008-11-03 02:30:00,0.67553,0.67716,0.67468,0.67658,158800000.0
2008-11-03 02:45:00,0.67678,0.67855,0.67662,0.67818,161200000.0
2008-11-03 03:00:00,0.67825,0.67826,0.67697,0.67729,160800000.0
2008-11-03 03:15:00,0.6774,0.67835,0.67737,0.67817,114400000.0
2008-11-03 03:30:00,0.67819,0.6793,0.67751,0.67835,204400000.0
2008-11-03 03:45:00,0.67838,0.67965,0.67833,0.67912,182600000.0
2008-11-03 04:00:00,0.679,0.68076,0.67851,0.68076,184200000.0
2008-11-03 04:15:00,0.68094,0.68277,0.68074,0.68217,201000000.0
2008-11-03 04:30:00,0.68233,0.68324,0.68204,0.68297,186000000.0
2008-11-03 04:45:00,0.6831,0.68314,0.68142,0.68188,204600000.0
2008-11-03 05:00:00,0.68193,0.6821,0.67975,0.68009,207600000.0
2008-11-03 05:15:00,0.67997,0.68021,0.67911,0.67987,181200000.0
2008-11-03 05:30:00,0.68005,0.6809,0.67981,0.68036,200600000.0
2008-11-03 05:45:00,0.68028,0.68031,0.67907,0.68017,161200000.0
2008-11-03 06:00:00,0.68002,0.68069,0.67968,0.68069,207400000.0
2008-11-03 06:15:00,0.68078,0.68113,0.67991,0.68039,198800000.0
2008-11-03 06:30:00,0.68067,0.68196,0.6806,0.68136,211200000.0
2008-11-03 06:45:00,0.68081,0.68207,0.68081,0.68183,206000000.0
2008-11-03 07:00:00,0.68183,0.68214,0.68086,0.68136,188600000.0
2008-11-03 07:15:00,0.68152,0.68206,0.68068,0.68206,204000000.0
2008-11-03 07:30:00,0.68191,0.68191,0.68101,0.68148,196800000.0
2008-11-03 07:45:00,0.68159,0.68254,0.68137,0.68254,192200000.0
2008-11-03 08:00:00,0.68268,0.68605,0.68268,0.68484,206400000.0
2008-11-03 08:15:00,0.68463,0.68493,0.68247,0.68476,198400000.0
2008-11-03 08:30:00,0.68489,0.68503,0.68251,0.68348,182600000.0
2008-11-03 08:45:00,0.68343,0.68371,0.68161,0.68161,209600000.0
2008-11-03 09:00:00,0.68074,0.68469,0.68074,0.68271,212200000.0
2008-11-03 09:15:00,0.68286,0.68586,0.68286,0.68477,212600000.0
2008-11-03 09:30:00,0.68472,0.68626,0.68429,0.68626,205200000.0
2008-11-03 09:45:00,0.68676,0.68823,0.68676,0.6878,194800000.0
2008-11-03 10:00:00,0.68778,0.68778,0.68508,0.68529,194600000.0
2008-11-03 10:15:00,0.68513,0.68548,0.68332,0.6842,207600000.0
2008-11-03 10:30:00,0.68411,0.68443,0.68336,0.68367,194000000.0
2008-11-03 10:45:00,0.68361,0.6847,0.68325,0.68391,195200000.0
2008-11-03 11:00:00,0.68379,0.68437,0.68281,0.6834,200800000.0
2008-11-03 11:15:00,0.6836,0.68482,0.68348,0.68424,204000000.0
2008-11-03 11:30:00,0.68446,0.68476,0.68296,0.68414,201600000.0
2008-11-03 11:45:00,0.68414,0.68458,0.68341,0.68377,207800000.0
2008-11-03 12:00:00,0.6836,0.68378,0.68204,0.68238,219200000.0
2008-11-03 12:15:00,0.6825,0.68335,0.68242,0.68325,195200000.0
2008-11-03 12:30:00,0.68317,0.68394,0.68256,0.68367,205000000.0
2008-11-03 12:45:00,0.68349,0.68457,0.68311,0.68445,197200000.0
2008-11-03 13:00:00,0.68432,0.68456,0.68318,0.68402,190200000.0
2008-11-03 13:15:00,0.68397,0.68407,0.68306,0.68405,201600000.0
2008-11-03 13:30:00,0.68405,0.68405,0.68221,0.68369,370400000.0
2008-11-03 13:45:00,0.68362,0.68418,0.68281,0.683,407800000.0
2008-11-03 14:00:00,0.683,0.683,0.68065,0.68065,436200000.0
2008-11-03 14:15:00,0.6804,0.68162,0.67808,0.68159,425400000.0
2008-11-03 14:30:00,0.68147,0.68167,0.67914,0.67925,635800000.0
2008-11-03 14:45:00,0.67919,0.67999,0.67855,0.67941,387400000.0
2008-11-03 15:00:00,0.67932,0.68042,0.67868,0.67868,535200000.0
2008-11-03 15:15:00,0.67855,0.67941,0.67775,0.67798,452400000.0
2008-11-03 15:30:00,0.67778,0.67995,0.67483,0.67642,655800000.0
2008-11-03 15:45:00,0.67667,0.67884,0.67563,0.67821,351200000.0
2008-11-03 16:00:00,0.67805,0.6795,0.67781,0.67859,648000000.0
2008-11-03 16:15:00,0.67845,0.6803,0.67792,0.67997,542600000.0
2008-11-03 16:30:00,0.68006,0.68147,0.68006,0.68088,708600000.0
2008-11-03 16:45:00,0.68147,0.68168,0.67905,0.67905,707800000.0
2008-11-03 17:00:00,0.67894,0.6817,0.67874,0.68159,560200000.0
2008-11-03 17:15:00,0.68155,0.68193,0.67999,0.6818,429200000.0
2008-11-03 17:30:00,0.68186,0.6878,0.68158,0.68768,803400000.0
2008-11-03 17:45:00,0.68802,0.6929,0.68765,0.69027,834200000.0
2008-11-03 18:00:00,0.6902,0.69285,0.68898,0.69209,685400000.0
2008-11-03 18:15:00,0.69209,0.69354,0.6918,0.69205,607600000.0
2008-11-03 18:30:00,0.69214,0.69457,0.69214,0.69389,560600000.0
2008-11-03 18:45:00,0.69361,0.69684,0.69273,0.69684,427400000.0
2008-11-03 19:00:00,0.69677,0.6974,0.69529,0.69709,544000000.0
2008-11-03 19:15:00,0.69737,0.69837,0.69715,0.69808,381800000.0
2008-11-03 19:30:00,0.69814,0.69817,0.69647,0.69669,287600000.0
2008-11-03 19:45:00,0.69665,0.69715,0.69614,0.69632,229000000.0
2008-11-03 20:00:00,0.6962,0.69839,0.69566,0.6978,237800000.0
2008-11-03 20:15:00,0.69774,0.69791,0.69678,0.69682,223800000.0
2008-11-03 20:30:00,0.69641,0.6976,0.69636,0.69693,189000000.0
2008-11-03 20:45:00,0.69687,0.69744,0.69341,0.69499,214800000.0
2008-11-03 21:00:00,0.69516,0.69708,0.69493,0.6968,212200000.0
2008-11-03 21:15:00,0.6968,0.6968,0.69454,0.69454,180200000.0
2008-11-03 21:30:00,0.69456,0.69596,0.69343,0.69596,207800000.0
2008-11-03 21:45:00,0.69604,0.69684,0.69532,0.69684,259600000.0
2008-11-03 22:00:00,0.6969,0.6969,0.69578,0.69631,362800000.0
2008-11-03 22:15:00,0.69637,0.69725,0.6958,0.69668,239200000.0
2008-11-03 22:30:00,0.6962,0.69727,0.69559,0.69706,246200000.0
2008-11-03 22:45:00,0.69722,0.69778,0.69697,0.69725,232400000.0
2008-11-03 23:00:00,0.69698,0.697,0.69464,0.69464,211600000.0
2008-11-03 23:15:00,0.69489,0.6959,0.69489,0.69552,212600000.0
2008-11-03 23:30:00,0.69541,0.69553,0.69361,0.69419,232800000.0
2008-11-03 23:45:00,0.69425,0.69454,0.69324,0.69412,217600000.0
2008-11-04 00:00:00,0.69392,0.69609,0.69353,0.69512,197600000.0
2008-11-04 00:15:00,0.69502,0.69625,0.69465,0.6956,190200000.0
2008-11-04 00:30:00,0.69577,0.696,0.69475,0.69512,209400000.0
2008-11-04 00:45:00,0.69513,0.69527,0.69347,0.69496,189200000.0
2008-11-04 01:00:00,0.69511,0.69639,0.69467,0.69622,205400000.0
2008-11-04 01:15:00,0.69615,0.69618,0.69503,0.69549,212000000.0
2008-11-04 01:30:00,0.69548,0.69558,0.69366,0.69384,245800000.0
2008-11-04 01:45:00,0.69389,0.69462,0.69353,0.69453,244800000.0
2008-11-04 02:00:00,0.6948,0.6948,0.69384,0.6943,207800000.0
2008-11-04 02:15:00,0.69437,0.69492,0.69331,0.69406,190400000.0
2008-11-04 02:30:00,0.69406,0.69438,0.69265,0.69284,183200000.0
2008-11-04 02:45:00,0.69242,0.69543,0.69201,0.69543,198800000.0
2008-11-04 03:00:00,0.69519,0.69591,0.69409,0.69426,205200000.0
2008-11-04 03:15:00,0.69441,0.6946,0.69339,0.69348,178200000.0
2008-11-04 03:30:00,0.6934,0.69392,0.69225,0.69374,204400000.0
2008-11-04 03:45:00,0.69338,0.69371,0.69245,0.69306,193600000.0
2008-11-04 04:00:00,0.69327,0.6936,0.69184,0.69299,184000000.0
2008-11-04 04:15:00,0.69337,0.69345,0.69242,0.69262,201600000.0
2008-11-04 04:30:00,0.69274,0.69344,0.69228,0.69256,180800000.0
2008-11-04 04:45:00,0.69242,0.69345,0.69191,0.69318,206000000.0
2008-11-04 05:00:00,0.69333,0.69333,0.69151,0.69323,207800000.0
2008-11-04 05:15:00,0.69341,0.69389,0.69279,0.69292,180800000.0
2008-11-04 05:30:00,0.69244,0.69382,0.69108,0.6924,200800000.0
2008-11-04 05:45:00,0.69253,0.69315,0.69135,0.69176,212000000.0
2008-11-04 06:00:00,0.69133,0.69193,0.69021,0.69038,205800000.0
2008-11-04 06:15:00,0.68987,0.69079,0.68847,0.68947,196600000.0
2008-11-04 06:30:00,0.68958,0.6914,0.689,0.6914,211600000.0
2008-11-04 06:45:00,0.69159,0.69196,0.69104,0.69194,205200000.0
2008-11-04 07:00:00,0.69201,0.69202,0.69057,0.69077,189400000.0
2008-11-04 07:15:00,0.69085,0.69085,0.68862,0.68949,202400000.0
2008-11-04 07:30:00,0.68965,0.69066,0.68879,0.68879,203000000.0
2008-11-04 07:45:00,0.68882,0.68929,0.68811,0.68875,200000000.0
2008-11-04 08:00:00,0.68894,0.6911,0.68766,0.6911,206800000.0
2008-11-04 08:15:00,0.69135,0.69345,0.69111,0.69309,198800000.0
2008-11-04 08:30:00,0.69312,0.69408,0.69246,0.69365,182400000.0
2008-11-04 08:45:00,0.69346,0.69383,0.69256,0.69279,208800000.0
2008-11-04 09:00:00,0.69299,0.69346,0.69175,0.69232,211600000.0
2008-11-04 09:15:00,0.69241,0.69485,0.69107,0.69433,213000000.0
2008-11-04 09:30:00,0.69417,0.69417,0.69154,0.693,205200000.0
2008-11-04 09:45:00,0.69304,0.69352,0.69089,0.69099,194400000.0
2008-11-04 10:00:00,0.69099,0.6919,0.69019,0.6919,194600000.0
2008-11-04 10:15:00,0.69203,0.69349,0.69145,0.69345,206800000.0
2008-11-04 10:30:00,0.69338,0.69413,0.69153,0.69326,193400000.0
2008-11-04 10:45:00,0.69326,0.69474,0.69288,0.69469,195600000.0
2008-11-04 11:00:00,0.6949,0.69536,0.69433,0.6952,199400000.0
2008-11-04 11:15:00,0.69494,0.69497,0.69368,0.69426,211800000.0
2008-11-04 11:30:00,0.69431,0.69441,0.69236,0.69342,202200000.0
2008-11-04 11:45:00,0.69355,0.69435,0.69296,0.69345,208000000.0
2008-11-04 12:00:00,0.69358,0.69623,0.69326,0.69569,219400000.0
2008-11-04 12:15:00,0.69538,0.69795,0.69538,0.69767,195600000.0
2008-11-04 12:30:00,0.69773,0.69794,0.69674,0.69779,205600000.0
2008-11-04 12:45:00,0.69785,0.69785,0.69616,0.69735,197200000.0
2008-11-04 13:00:00,0.69729,0.69787,0.69666,0.69768,192400000.0
2008-11-04 13:15:00,0.69749,0.69815,0.6974,0.69756,201200000.0
2008-11-04 13:30:00,0.69751,0.69898,0.6973,0.69883,370600000.0
2008-11-04 13:45:00,0.69889,0.70004,0.69771,0.6985,408800000.0
2008-11-04 14:00:00,0.69806,0.6999,0.6976,0.6999,436200000.0
2008-11-04 14:15:00,0.69997,0.70131,0.69997,0.70131,424000000.0
2008-11-04 14:30:00,0.70139,0.70699,0.70132,0.70699,636000000.0
2008-11-04 14:45:00,0.7069,0.70754,0.70606,0.70754,386800000.0
2008-11-04 15:00:00,0.70759,0.70885,0.70685,0.70749,534400000.0
2008-11-04 15:15:00,0.70739,0.70915,0.70716,0.70788,451400000.0
2008-11-04 15:30:00,0.70807,0.7106,0.70698,0.70698,656800000.0
2008-11-04 15:45:00,0.70675,0.70913,0.70675,0.70913,354000000.0
2008-11-04 16:00:00,0.70994,0.71135,0.70687,0.70785,648000000.0
2008-11-04 16:15:00,0.70792,0.7097,0.70764,0.70824,543600000.0
2008-11-04 16:30:00,0.70793,0.70907,0.70672,0.70788,711600000.0
2008-11-04 16:45:00,0.70786,0.70786,0.70591,0.70621,706800000.0
2008-11-04 17:00:00,0.70604,0.70733,0.70582,0.70661,560800000.0
2008-11-04 17:15:00,0.70666,0.70915,0.70666,0.7084,426000000.0
2008-11-04 17:30:00,0.70825,0.70898,0.70746,0.70763,804400000.0
2008-11-04 17:45:00,0.7077,0.70787,0.70329,0.70329,833600000.0
2008-11-04 18:00:00,0.70357,0.70885,0.70357,0.70775,687200000.0
2008-11-04 18:15:00,0.70767,0.70767,0.70565,0.70614,605400000.0
2008-11-04 18:30:00,0.70612,0.70902,0.70612,0.70895,561000000.0
2008-11-04 18:45:00,0.70927,0.71142,0.70849,0.71087,428600000.0
2008-11-04 19:00:00,0.71114,0.71116,0.70658,0.70839,545000000.0
2008-11-04 19:15:00,0.70867,0.70965,0.70692,0.70696,382400000.0
2008-11-04 19:30:00,0.70701,0.70817,0.70566,0.70568,288200000.0
2008-11-04 19:45:00,0.70567,0.70672,0.70522,0.70601,229200000.0
2008-11-04 20:00:00,0.70561,0.7063,0.70499,0.7063,238400000.0
2008-11-04 20:15:00,0.70623,0.70635,0.70501,0.70615,225200000.0
2008-11-04 20:30:00,0.70606,0.70611,0.70417,0.70428,197200000.0
2008-11-04 20:45:00,0.70382,0.70434,0.70337,0.70389,220800000.0
2008-11-04 21:00:00,0.70387,0.70417,0.70289,0.70312,214400000.0
2008-11-04 21:15:00,0.7033,0.70374,0.70256,0.70373,180800000.0
2008-11-04 21:30:00,0.70371,0.70424,0.70152,0.70268,208200000.0
2008-11-04 21:45:00,0.70268,0.70308,0.70118,0.70185,260000000.0
2008-11-04 22:00:00,0.70195,0.70207,0.70127,0.7013,362000000.0
2008-11-04 22:15:00,0.70118,0.70123,0.69988,0.70088,238600000.0
2008-11-04 22:30:00,0.70096,0.70108,0.69996,0.70045,245600000.0
2008-11-04 22:45:00,0.70055,0.70286,0.7003,0.70281,231800000.0
2008-11-04 23:00:00,0.70291,0.70372,0.70254,0.70282,225000000.0
2008-11-04 23:15:00,0.70291,0.70296,0.70097,0.70118,212000000.0
2008-11-04 23:30:00,0.70108,0.70282,0.70018,0.70244,234200000.0
2008-11-04 23:45:00,0.70249,0.70344,0.70162,0.70344,218200000.0
2008-11-05 00:00:00,0.70278,0.70397,0.70259,0.70331,197200000.0
2008-11-05 00:15:00,0.70314,0.70383,0.70164,0.70289,191000000.0
2008-11-05 00:30:00,0.70286,0.70445,0.70235,0.70347,210400000.0
2008-11-05 00:45:00,0.70338,0.70423,0.70287,0.704,188800000.0
2008-11-05 01:00:00,0.70407,0.70548,0.70371,0.70516,201200000.0
2008-11-05 01:15:00,0.70515,0.70531,0.70397,0.70406,210600000.0
2008-11-05 01:30:00,0.70393,0.7049,0.70247,0.70271,246400000.0
2008-11-05 01:45:00,0.70233,0.70535,0.70233,0.70461,237600000.0
2008-11-05 02:00:00,0.7048,0.70539,0.70426,0.70508,208200000.0
2008-11-05 02:15:00,0.70524,0.70563,0.70356,0.70491,190400000.0
2008-11-05 02:30:00,0.7051,0.70586,0.70498,0.70559,182400000.0
2008-11-05 02:45:00,0.7055,0.70653,0.70507,0.70613,197200000.0
2008-11-05 03:00:00,0.70626,0.70709,0.70564,0.70602,205800000.0
2008-11-05 03:15:00,0.70593,0.70656,0.70542,0.70635,185600000.0
2008-11-05 03:30:00,0.70656,0.70656,0.70443,0.70554,202600000.0
2008-11-05 03:45:00,0.70537,0.70591,0.70502,0.70583,192800000.0
2008-11-05 04:00:00,0.70585,0.70644,0.70469,0.7055,186000000.0
2008-11-05 04:15:00,0.70526,0.70639,0.70522,0.70584,201400000.0
2008-11-05 04:30:00,0.70595,0.70617,0.70415,0.70466,180800000.0
2008-11-05 04:45:00,0.70476,0.70617,0.7043,0.70512,206400000.0
2008-11-05 05:00:00,0.7054,0.70642,0.70456,0.70587,207800000.0
2008-11-05 05:15:00,0.70546,0.70549,0.70407,0.70419,181200000.0
2008-11-05 05:30:00,0.70408,0.70458,0.70337,0.70448,200400000.0
2008-11-05 05:45:00,0.70441,0.70446,0.70358,0.70419,211600000.0
2008-11-05 06:00:00,0.70408,0.70564,0.70277,0.70564,210400000.0
2008-11-05 06:15:00,0.70529,0.70529,0.70292,0.7044,197200000.0
2008-11-05 06:30:00,0.70439,0.70522,0.70131,0.70486,211600000.0
2008-11-05 06:45:00,0.70484,0.70681,0.70479,0.70547,205200000.0
2008-11-05 07:00:00,0.70562,0.70676,0.70504,0.70643,190400000.0
2008-11-05 07:15:00,0.70646,0.70768,0.70439,0.706,202600000.0
2008-11-05 07:30:00,0.70559,0.70622,0.7046,0.70589,197200000.0
2008-11-05 07:45:00,0.70559,0.70637,0.70485,0.70583,192800000.0
2008-11-05 08:00:00,0.70605,0.70736,0.70547,0.70614,206400000.0
2008-11-05 08:15:00,0.70621,0.70673,0.7047,0.70526,199200000.0
2008-11-05 08:30:00,0.70545,0.70788,0.70545,0.70788,181800000.0
2008-11-05 08:45:00,0.70789,0.70809,0.70587,0.70587,208800000.0
2008-11-05 09:00:00,0.70595,0.70634,0.70452,0.70515,211000000.0
2008-11-05 09:15:00,0.70514,0.70514,0.70342,0.70467,211600000.0
2008-11-05 09:30:00,0.70464,0.70648,0.70388,0.70499,205200000.0
2008-11-05 09:45:00,0.70501,0.70512,0.69883,0.69909,193400000.0
2008-11-05 10:00:00,0.69998,0.70074,0.69907,0.69907,196400000.0
2008-11-05 10:15:00,0.69897,0.69903,0.69648,0.69698,207200000.0
2008-11-05 10:30:00,0.69709,0.69942,0.69682,0.69797,194800000.0
2008-11-05 10:45:00,0.69787,0.6991,0.69701,0.69734,195400000.0
2008-11-05 11:00:00,0.69743,0.69807,0.69573,0.69585,199400000.0
2008-11-05 11:15:00,0.69586,0.69735,0.69455,0.69732,202800000.0
2008-11-05 11:30:00,0.6972,0.69733,0.69514,0.69608,202000000.0
2008-11-05 11:45:00,0.69608,0.69625,0.69484,0.69548,209200000.0
2008-11-05 12:00:00,0.69522,0.6961,0.69465,0.6961,219600000.0
2008-11-05 12:15:00,0.69614,0.69836,0.6958,0.69829,195600000.0
2008-11-05 12:30:00,0.69855,0.6998,0.69785,0.69866,204800000.0
2008-11-05 12:45:00,0.69881,0.70321,0.69875,0.70321,196600000.0
2008-11-05 13:00:00,0.70342,0.70504,0.70342,0.70398,192000000.0
2008-11-05 13:15:00,0.70414,0.70531,0.704,0.7042,202000000.0
2008-11-05 13:30:00,0.70392,0.70433,0.7031,0.70351,370200000.0
2008-11-05 13:45:00,0.70348,0.70482,0.70301,0.70369,407000000.0
2008-11-05 14:00:00,0.7038,0.70452,0.7032,0.7045,437800000.0
2008-11-05 14:15:00,0.70423,0.70441,0.70324,0.70441,424200000.0
2008-11-05 14:30:00,0.7048,0.7053,0.70341,0.70392,637000000.0
2008-11-05 14:45:00,0.70368,0.70499,0.70296,0.70407,388000000.0
2008-11-05 15:00:00,0.70437,0.70511,0.70397,0.70436,536000000.0
2008-11-05 15:15:00,0.70429,0.70458,0.70222,0.70238,456200000.0
2008-11-05 15:30:00,0.70242,0.70468,0.70238,0.70432,657000000.0
2008-11-05 15:45:00,0.70414,0.70709,0.70401,0.70611,352400000.0
2008-11-05 16:00:00,0.70601,0.70703,0.70597,0.70655,645000000.0
2008-11-05 16:15:00,0.70645,0.70645,0.70406,0.70406,545400000.0
2008-11-05 16:30:00,0.704,0.70438,0.70293,0.70296,708800000.0
2008-11-05 16:45:00,0.70216,0.70558,0.70119,0.70527,705400000.0
2008-11-05 17:00:00,0.70495,0.70497,0.7029,0.70293,561600000.0
2008-11-05 17:15:00,0.70285,0.70527,0.70174,0.70396,427000000.0
2008-11-05 17:30:00,0.70378,0.70492,0.7033,0.70485,803000000.0
2008-11-05 17:45:00,0.70505,0.70707,0.70327,0.7047,834200000.0
2008-11-05 18:00:00,0.70307,0.70498,0.7029,0.70496,685400000.0
2008-11-05 18:15:00,0.70512,0.70517,0.70262,0.70395,607000000.0
2008-11-05 18:30:00,0.70394,0.7041,0.70216,0.7035,562200000.0
2008-11-05 18:45:00,0.70359,0.70473,0.70259,0.70386,428400000.0
2008-11-05 19:00:00,0.70392,0.70412,0.70298,0.70395,544600000.0
2008-11-05 19:15:00,0.70372,0.70551,0.70352,0.70537,382000000.0
2008-11-05 19:30:00,0.70504,0.70504,0.70018,0.70127,289200000.0
2008-11-05 19:45:00,0.70128,0.70396,0.70109,0.70375,228800000.0
2008-11-05 20:00:00,0.70352,0.70352,0.70171,0.70265,239200000.0
2008-11-05 20:15:00,0.70237,0.70261,0.70078,0.70139,223800000.0
2008-11-05 20:30:00,0.7016,0.7016,0.69946,0.69997,188200000.0
2008-11-05 20:45:00,0.6999,0.7011,0.69988,0.70025,212800000.0
2008-11-05 21:00:00,0.70038,0.70105,0.69952,0.70057,212600000.0
2008-11-05 21:15:00,0.70088,0.70138,0.69732,0.69801,180600000.0
2008-11-05 21:30:00,0.69795,0.70013,0.69722,0.69983,206800000.0
2008-11-05 21:45:00,0.69981,0.69998,0.69903,0.69974,262000000.0
2008-11-05 22:00:00,0.69976,0.70019,0.69907,0.69907,364000000.0
2008-11-05 22:15:00,0.69911,0.69911,0.69676,0.6986,239000000.0
2008-11-05 22:30:00,0.69869,0.69898,0.69677,0.6969,247000000.0
2008-11-05 22:45:00,0.69705,0.69817,0.69493,0.69493,232800000.0
2008-11-05 23:00:00,0.69458,0.69458,0.69283,0.69297,224800000.0
2008-11-05 23:15:00,0.69286,0.69312,0.69191,0.69191,211600000.0
2008-11-05 23:30:00,0.69195,0.69206,0.68983,0.69038,234400000.0
2008-11-05 23:45:00,0.69059,0.69287,0.68815,0.68855,217000000.0
2008-11-06 00:00:00,0.68877,0.6898,0.68852,0.68957,198000000.0
2008-11-06 00:15:00,0.68916,0.69089,0.68915,0.6902,190400000.0
2008-11-06 00:30:00,0.68963,0.69044,0.68955,0.69031,212400000.0
2008-11-06 00:45:00,0.69028,0.69131,0.69006,0.69012,188800000.0
2008-11-06 01:00:00,0.69011,0.69146,0.68989,0.69113,200800000.0
2008-11-06 01:15:00,0.6912,0.69169,0.6902,0.69119,211200000.0
2008-11-06 01:30:00,0.69135,0.6936,0.69101,0.6931,246000000.0
2008-11-06 01:45:00,0.69293,0.69422,0.69242,0.69349,237600000.0
2008-11-06 02:00:00,0.69361,0.69364,0.69192,0.6922,209000000.0
2008-11-06 02:15:00,0.69226,0.69249,0.69148,0.69195,179200000.0
2008-11-06 02:30:00,0.6926,0.69353,0.6912,0.69142,183000000.0
2008-11-06 02:45:00,0.69148,0.69254,0.6909,0.69209,205200000.0
2008-11-06 03:00:00,0.69207,0.69217,0.68948,0.69053,206400000.0
2008-11-06 03:15:00,0.69046,0.69152,0.69028,0.69098,179200000.0
2008-11-06 03:30:00,0.69067,0.69236,0.69067,0.69186,204800000.0
2008-11-06 03:45:00,0.69169,0.69213,0.69111,0.69176,194400000.0
2008-11-06 04:00:00,0.69182,0.69296,0.69182,0.69231,184400000.0
2008-11-06 04:15:00,0.69237,0.69241,0.69127,0.69162,201800000.0
2008-11-06 04:30:00,0.6918,0.69203,0.68951,0.69016,182000000.0
2008-11-06 04:45:00,0.69027,0.69092,0.68909,0.69063,205600000.0
2008-11-06 05:00:00,0.69066,0.69118,0.68873,0.68955,208400000.0
2008-11-06 05:15:00,0.68959,0.69092,0.689,0.68938,181000000.0
2008-11-06 05:30:00,0.68911,0.68958,0.68844,0.6886,200600000.0
2008-11-06 05:45:00,0.68875,0.68918,0.68646,0.68918,211600000.0
2008-11-06 06:00:00,0.68935,0.69042,0.68775,0.68861,203600000.0
2008-11-06 06:15:00,0.68862,0.68925,0.68767,0.68869,196600000.0
2008-11-06 06:30:00,0.68864,0.69036,0.68826,0.6897,213800000.0
2008-11-06 06:45:00,0.68971,0.69024,0.68957,0.68989,204800000.0
2008-11-06 07:00:00,0.69001,0.69083,0.68907,0.69074,188200000.0
2008-11-06 07:15:00,0.69104,0.69104,0.68987,0.69093,203800000.0
2008-11-06 07:30:00,0.69089,0.6913,0.68919,0.69025,197600000.0
2008-11-06 07:45:00,0.6902,0.69072,0.68915,0.69,196600000.0
2008-11-06 08:00:00,0.69035,0.69176,0.6892,0.69096,206800000.0
2008-11-06 08:15:00,0.69095,0.69177,0.6904,0.69118,197600000.0
2008-11-06 08:30:00,0.69103,0.69168,0.68938,0.69036,182600000.0
2008-11-06 08:45:00,0.69037,0.69162,0.69037,0.69146,207800000.0
2008-11-06 09:00:00,0.69155,0.69422,0.69114,0.69349,211600000.0
2008-11-06 09:15:00,0.69367,0.69486,0.69346,0.69481,214000000.0
2008-11-06 09:30:00,0.69492,0.69492,0.69324,0.69457,203600000.0
2008-11-06 09:45:00,0.69486,0.69698,0.69486,0.69698,191800000.0
2008-11-06 10:00:00,0.69703,0.69732,0.69543,0.69732,196000000.0
2008-11-06 10:15:00,0.69736,0.70049,0.69701,0.69957,206800000.0
2008-11-06 10:30:00,0.69953,0.69953,0.69667,0.69724,194400000.0
2008-11-06 10:45:00,0.69692,0.69885,0.69677,0.69863,194800000.0
2008-11-06 11:00:00,0.6987,0.6992,0.69782,0.699,200800000.0
2008-11-06 11:15:00,0.69915,0.69915,0.69633,0.69648,201400000.0
2008-11-06 11:30:00,0.69646,0.69652,0.69475,0.69602,201600000.0
2008-11-06 11:45:00,0.69616,0.69893,0.69607,0.69827,208400000.0
2008-11-06 12:00:00,0.69846,0.69903,0.69718,0.69767,220000000.0
2008-11-06 12:15:00,0.6977,0.6979,0.69636,0.69708,196800000.0
2008-11-06 12:30:00,0.69728,0.69764,0.69658,0.69712,206000000.0
2008-11-06 12:45:00,0.69709,0.69812,0.6966,0.697,197000000.0
2008-11-06 13:00:00,0.69694,0.69694,0.69578,0.69581,192800000.0
2008-11-06 13:15:00,0.69578,0.69578,0.69441,0.6952,202800000.0
2008-11-06 13:30:00,0.69507,0.69583,0.69462,0.69527,369200000.0
2008-11-06 13:45:00,0.69544,0.69639,0.69544,0.69619,408000000.0
2008-11-06 14:00:00,0.69608,0.70553,0.69608,0.69929,437000000.0
2008-11-06 14:15:00,0.69986,0.70502,0.69986,0.70275,427000000.0
2008-11-06 14:30:00,0.70312,0.70466,0.70296,0.70435,635600000.0
2008-11-06 14:45:00,0.70383,0.70383,0.69828,0.69976,387200000.0
2008-11-06 15:00:00,0.69964,0.70286,0.6965,0.70086,537800000.0
2008-11-06 15:15:00,0.70101,0.70173,0.69902,0.70031,451400000.0
2008-11-06 15:30:00,0.70018,0.7032,0.69988,0.7032,657800000.0
2008-11-06 15:45:00,0.70307,0.705,0.70129,0.70368,353200000.0
2008-11-06 16:00:00,0.70372,0.70423,0.70183,0.70183,647800000.0
2008-11-06 16:15:00,0.70177,0.70209,0.69983,0.70075,544400000.0
2008-11-06 16:30:00,0.70088,0.70263,0.70052,0.70235,711400000.0
2008-11-06 16:45:00,0.70249,0.7029,0.70036,0.70195,705600000.0
2008-11-06 17:00:00,0.70181,0.70273,0.69999,0.70237,560600000.0
2008-11-06 17:15:00,0.70251,0.70517,0.69981,0.69987,427600000.0
2008-11-06 17:30:00,0.70037,0.70065,0.69575,0.69575,804600000.0
2008-11-06 17:45:00,0.69587,0.69768,0.69534,0.69545,835400000.0
2008-11-06 18:00:00,0.69533,0.69876,0.69533,0.69664,686400000.0
2008-11-06 18:15:00,0.69669,0.69804,0.69596,0.69596,605400000.0
2008-11-06 18:30:00,0.69625,0.69828,0.69597,0.69776,563200000.0
2008-11-06 18:45:00,0.69791,0.70206,0.69576,0.69871,428600000.0
2008-11-06 19:00:00,0.69902,0.70094,0.69685,0.69895,544200000.0
2008-11-06 19:15:00,0.69896,0.69896,0.69518,0.69542,381600000.0
2008-11-06 19:30:00,0.69526,0.69637,0.69483,0.69537,289200000.0
2008-11-06 19:45:00,0.69459,0.69748,0.69458,0.69571,229000000.0
2008-11-06 20:00:00,0.69548,0.69638,0.69378,0.69457,238800000.0
2008-11-06 20:15:00,0.69473,0.69547,0.69372,0.69529,224200000.0
2008-11-06 20:30:00,0.69542,0.69551,0.69315,0.6936,188200000.0
2008-11-06 20:45:00,0.69348,0.6956,0.69327,0.69538,213800000.0
2008-11-06 21:00:00,0.69521,0.69634,0.69441,0.69507,213600000.0
2008-11-06 21:15:00,0.69494,0.69567,0.6941,0.69431,181200000.0
2008-11-06 21:30:00,0.69391,0.69558,0.69308,0.69523,208800000.0
2008-11-06 21:45:00,0.69534,0.69559,0.69386,0.69418,261000000.0
2008-11-06 22:00:00,0.69414,0.69498,0.69289,0.69326,362200000.0
2008-11-06 22:15:00,0.69317,0.69332,0.69105,0.69105,238200000.0
2008-11-06 22:30:00,0.69104,0.69218,0.69045,0.69131,247200000.0
2008-11-06 22:45:00,0.69145,0.69175,0.69028,0.69153,232400000.0
2008-11-06 23:00:00,0.69156,0.69189,0.6905,0.69073,224400000.0
2008-11-06 23:15:00,0.69064,0.69078,0.68962,0.69031,213000000.0
2008-11-06 23:30:00,0.69032,0.69135,0.6893,0.69047,233600000.0
2008-11-06 23:45:00,0.69038,0.69067,0.68953,0.69032,218800000.0
2008-11-07 00:00:00,0.69042,0.69042,0.68875,0.68985,196800000.0
2008-11-07 00:15:00,0.68986,0.69006,0.68823,0.68853,190800000.0
2008-11-07 00:30:00,0.68846,0.69004,0.68846,0.68983,211600000.0
2008-11-07 00:45:00,0.68983,0.69067,0.68959,0.68988,187400000.0
2008-11-07 01:00:00,0.68992,0.69039,0.68922,0.69022,210000000.0
2008-11-07 01:15:00,0.6901,0.6901,0.6876,0.68809,211600000.0
2008-11-07 01:30:00,0.68882,0.68885,0.68629,0.68744,246600000.0
2008-11-07 01:45:00,0.68743,0.68763,0.68628,0.68737,230200000.0
2008-11-07 02:00:00,0.68731,0.68831,0.68692,0.68751,208000000.0
2008-11-07 02:15:00,0.68748,0.68909,0.68712,0.68839,190800000.0
2008-11-07 02:30:00,0.68824,0.6886,0.68703,0.68799,182600000.0
2008-11-07 02:45:00,0.68814,0.68825,0.6871,0.68723,197600000.0
2008-11-07 03:00:00,0.68733,0.68773,0.68481,0.6854,206400000.0
2008-11-07 03:15:00,0.68574,0.68627,0.68248,0.68421,185800000.0
2008-11-07 03:30:00,0.68418,0.68602,0.68305,0.68567,204400000.0
2008-11-07 03:45:00,0.68573,0.68806,0.68484,0.68693,193800000.0
2008-11-07 04:00:00,0.68737,0.68915,0.68719,0.68894,184400000.0
2008-11-07 04:15:00,0.68905,0.68919,0.68773,0.68799,202000000.0
2008-11-07 04:30:00,0.68807,0.68962,0.68781,0.68831,181200000.0
2008-11-07 04:45:00,0.68829,0.68829,0.68503,0.68518,205400000.0
2008-11-07 05:00:00,0.68557,0.6858,0.68484,0.6851,197200000.0
2008-11-07 05:15:00,0.68523,0.68639,0.68453,0.68479,180800000.0
2008-11-07 05:30:00,0.68487,0.68604,0.68409,0.68604,199800000.0
2008-11-07 05:45:00,0.68606,0.69129,0.68584,0.69018,212800000.0
2008-11-07 06:00:00,0.69029,0.69104,0.68874,0.68953,203800000.0
2008-11-07 06:15:00,0.68991,0.69228,0.68985,0.69138,197600000.0
2008-11-07 06:30:00,0.69157,0.69435,0.69136,0.69348,213200000.0
2008-11-07 06:45:00,0.69348,0.69359,0.69265,0.69294,205600000.0
2008-11-07 07:00:00,0.69395,0.69438,0.69231,0.69404,189600000.0
2008-11-07 07:15:00,0.69399,0.69399,0.6904,0.69125,203200000.0
2008-11-07 07:30:00,0.6912,0.69233,0.6912,0.69218,196400000.0
2008-11-07 07:45:00,0.69223,0.69298,0.69177,0.69256,203600000.0
2008-11-07 08:00:00,0.69273,0.69341,0.69178,0.69184,208200000.0
2008-11-07 08:15:00,0.69182,0.69269,0.69069,0.6916,198200000.0
2008-11-07 08:30:00,0.69184,0.69186,0.68943,0.69129,181200000.0
2008-11-07 08:45:00,0.69136,0.69193,0.68907,0.68979,206800000.0
2008-11-07 09:00:00,0.68937,0.68956,0.68796,0.68881,211200000.0
2008-11-07 09:15:00,0.68896,0.69124,0.68896,0.69104,213800000.0
2008-11-07 09:30:00,0.69112,0.6916,0.68977,0.69023,205400000.0
2008-11-07 09:45:00,0.6901,0.69101,0.6896,0.68996,194000000.0
2008-11-07 10:00:00,0.68945,0.68998,0.68879,0.68983,194600000.0
2008-11-07 10:15:00,0.69015,0.69082,0.6892,0.68968,205800000.0
2008-11-07 10:30:00,0.68969,0.68984,0.68864,0.68897,194400000.0
2008-11-07 10:45:00,0.68892,0.68893,0.68842,0.6886,196400000.0
2008-11-07 11:00:00,0.68875,0.68995,0.6883,0.68949,199400000.0
2008-11-07 11:15:00,0.6897,0.69026,0.68925,0.68959,202000000.0
2008-11-07 11:30:00,0.68987,0.69001,0.68856,0.68998,202400000.0
2008-11-07 11:45:00,0.68988,0.69028,0.68931,0.68979,208000000.0
2008-11-07 12:00:00,0.68978,0.69196,0.68975,0.69172,219600000.0
2008-11-07 12:15:00,0.69189,0.69276,0.6915,0.692,194600000.0
2008-11-07 12:30:00,0.69198,0.69393,0.69196,0.69198,204800000.0
2008-11-07 12:45:00,0.69212,0.69239,0.69006,0.69069,197200000.0
2008-11-07 13:00:00,0.69078,0.691,0.68985,0.69062,191400000.0
2008-11-07 13:15:00,0.69056,0.69071,0.68962,0.68975,202000000.0
2008-11-07 13:30:00,0.68997,0.69083,0.68991,0.69064,369400000.0
2008-11-07 13:45:00,0.69064,0.69185,0.69047,0.69062,409600000.0
2008-11-07 14:00:00,0.69083,0.69114,0.68987,0.69036,437400000.0
2008-11-07 14:15:00,0.69004,0.69021,0.68867,0.68875,424200000.0
2008-11-07 14:30:00,0.6887,0.68961,0.68848,0.68914,636600000.0
2008-11-07 14:45:00,0.68914,0.6897,0.68849,0.6897,388000000.0
2008-11-07 15:00:00,0.68968,0.68996,0.68918,0.68942,535600000.0
2008-11-07 15:15:00,0.68926,0.68976,0.68544,0.68547,450800000.0
2008-11-07 15:30:00,0.68519,0.69271,0.68479,0.69123,658400000.0
2008-11-07 15:45:00,0.69043,0.69158,0.68845,0.68908,359200000.0
2008-11-07 16:00:00,0.68894,0.69219,0.68837,0.69025,646600000.0
2008-11-07 16:15:00,0.69003,0.69096,0.68866,0.6892,545000000.0
2008-11-07 16:30:00,0.68922,0.69222,0.68922,0.69197,711200000.0
2008-11-07 16:45:00,0.69215,0.69324,0.6908,0.6928,706600000.0
2008-11-07 17:00:00,0.6926,0.69451,0.69251,0.69417,558800000.0
2008-11-07 17:15:00,0.69441,0.69469,0.69257,0.69267,427200000.0
2008-11-07 17:30:00,0.69293,0.69401,0.6909,0.69222,804400000.0
2008-11-07 17:45:00,0.69223,0.69234,0.69064,0.69212,834000000.0
2008-11-07 18:00:00,0.69199,0.69278,0.69058,0.69176,686400000.0
2008-11-07 18:15:00,0.69217,0.69238,0.68986,0.68995,604800000.0
2008-11-07 18:30:00,0.69046,0.69334,0.69046,0.69328,563800000.0
2008-11-07 18:45:00,0.69346,0.69453,0.69221,0.69288,428400000.0
2008-11-07 19:00:00,0.69288,0.69376,0.69224,0.69332,544600000.0
2008-11-07 19:15:00,0.69326,0.69401,0.69146,0.69235,383000000.0
2008-11-07 19:30:00,0.69335,0.69366,0.69315,0.69339,288200000.0
2008-11-07 19:45:00,0.69322,0.69427,0.69319,0.69344,230000000.0
2008-11-07 20:00:00,0.69345,0.69396,0.6924,0.69343,239600000.0
2008-11-07 20:15:00,0.69346,0.69374,0.69336,0.6937,225000000.0
2008-11-07 20:30:00,0.69359,0.69634,0.69347,0.69488,189000000.0
2008-11-07 20:45:00,0.69516,0.69603,0.69453,0.6947,214800000.0
2008-11-07 21:00:00,0.69505,0.69594,0.69454,0.69545,221600000.0
2008-11-07 21:15:00,0.69532,0.69539,0.69432,0.69525,179600000.0
2008-11-07 21:30:00,0.69521,0.69836,0.69474,0.69698,209200000.0
2008-11-07 21:45:00,0.69691,0.697,0.69264,0.69357,261600000.0
2008-11-07 22:00:00,0.69348,0.69368,0.69256,0.69317,363200000.0
2008-11-07 22:15:00,0.69316,0.69344,0.69192,0.69253,238200000.0
2008-11-07 22:30:00,0.69272,0.69326,0.69232,0.69313,246800000.0
2008-11-07 22:45:00,0.69318,0.69318,0.6923,0.69295,232600000.0
2008-11-07 23:00:00,0.69293,0.69523,0.69237,0.69494,224000000.0
2008-11-07 23:15:00,0.69509,0.69566,0.69427,0.69525,213200000.0
2008-11-07 23:30:00,0.69484,0.69704,0.69439,0.69441,233000000.0
2008-11-07 23:45:00,0.69428,0.69658,0.69428,0.69481,217800000.0
2008-11-10 00:00:00,0.69954,0.70092,0.69855,0.69998,198400000.0
2008-11-10 00:15:00,0.69972,0.70041,0.69882,0.69992,194000000.0
2008-11-10 00:30:00,0.69996,0.70216,0.69996,0.70216,211600000.0
2008-11-10 00:45:00,0.70194,0.70237,0.70055,0.70203,196800000.0
2008-11-10 01:00:00,0.70205,0.70205,0.70045,0.70094,200400000.0
2008-11-10 01:15:00,0.70097,0.70193,0.70083,0.70108,211800000.0
2008-11-10 01:30:00,0.70144,0.70195,0.70034,0.70098,247000000.0
2008-11-10 01:45:00,0.70054,0.70149,0.70007,0.70133,236800000.0
2008-11-10 02:00:00,0.70143,0.70322,0.70123,0.70236,208400000.0
2008-11-10 02:15:00,0.70217,0.70394,0.70138,0.7018,190400000.0
2008-11-10 02:30:00,0.7018,0.70563,0.70173,0.70407,182800000.0
2008-11-10 02:45:00,0.70403,0.70463,0.70335,0.70404,196600000.0
2008-11-10 03:00:00,0.70407,0.70413,0.70275,0.70345,207600000.0
2008-11-10 03:15:00,0.70325,0.70331,0.70043,0.702,184000000.0
2008-11-10 03:30:00,0.70206,0.70206,0.70047,0.70079,203200000.0
2008-11-10 03:45:00,0.70083,0.70224,0.70062,0.7018,194800000.0
2008-11-10 04:00:00,0.70215,0.70381,0.70123,0.7035,184200000.0
2008-11-10 04:15:00,0.70328,0.7043,0.70261,0.70377,202400000.0
2008-11-10 04:30:00,0.7039,0.70449,0.7032,0.70427,181600000.0
2008-11-10 04:45:00,0.70416,0.70502,0.70361,0.70392,204800000.0
2008-11-10 05:00:00,0.70398,0.70402,0.70153,0.70299,207800000.0
2008-11-10 05:15:00,0.70296,0.70311,0.7009,0.70196,180600000.0
2008-11-10 05:30:00,0.70176,0.70185,0.69996,0.70089,200800000.0
2008-11-10 05:45:00,0.70093,0.70154,0.69964,0.69987,213600000.0
2008-11-10 06:00:00,0.69959,0.70006,0.6984,0.69997,205000000.0
2008-11-10 06:15:00,0.70001,0.70003,0.69808,0.69926,196200000.0
2008-11-10 06:30:00,0.69931,0.70157,0.69931,0.70129,212400000.0
2008-11-10 06:45:00,0.70162,0.70162,0.70086,0.70117,205200000.0
2008-11-10 07:00:00,0.7007,0.70151,0.7007,0.7011,189600000.0
2008-11-10 07:15:00,0.70134,0.70156,0.70038,0.70143,202400000.0
2008-11-10 07:30:00,0.70149,0.70203,0.70124,0.70152,197200000.0
2008-11-10 07:45:00,0.7015,0.70228,0.70003,0.70053,192400000.0
2008-11-10 08:00:00,0.70066,0.70073,0.69943,0.70029,206400000.0
2008-11-10 08:15:00,0.70031,0.70041,0.69975,0.70034,198800000.0
2008-11-10 08:30:00,0.70054,0.70265,0.69953,0.70188,182800000.0
2008-11-10 08:45:00,0.70111,0.70214,0.70099,0.70189,207400000.0
2008-11-10 09:00:00,0.70199,0.70235,0.70095,0.70111,211600000.0
2008-11-10 09:15:00,0.70113,0.7026,0.70027,0.7026,213000000.0
2008-11-10 09:30:00,0.70268,0.70395,0.70151,0.70386,206000000.0
2008-11-10 09:45:00,0.70378,0.7039,0.7022,0.70247,194000000.0
2008-11-10 10:00:00,0.70202,0.70333,0.70145,0.70253,195600000.0
2008-11-10 10:15:00,0.70231,0.70325,0.70163,0.70292,206800000.0
2008-11-10 10:30:00,0.70285,0.7035,0.70264,0.70305,193600000.0
2008-11-10 10:45:00,0.7029,0.70291,0.70169,0.70278,196400000.0
2008-11-10 11:00:00,0.70303,0.70333,0.7018,0.70181,200400000.0
2008-11-10 11:15:00,0.70172,0.70183,0.70061,0.70157,202400000.0
2008-11-10 11:30:00,0.70152,0.70247,0.70125,0.70247,202600000.0
2008-11-10 11:45:00,0.70239,0.70293,0.70135,0.70157,206800000.0
2008-11-10 12:00:00,0.70161,0.70252,0.70122,0.70245,219000000.0
2008-11-10 12:15:00,0.70251,0.70533,0.70244,0.70446,195600000.0
2008-11-10 12:30:00,0.70447,0.7045,0.70312,0.704,204600000.0
2008-11-10 12:45:00,0.7041,0.70697,0.70409,0.70634,197200000.0
2008-11-10 13:00:00,0.70645,0.7074,0.7063,0.70723,192400000.0
2008-11-10 13:15:00,0.7072,0.70757,0.70681,0.70698,202800000.0
2008-11-10 13:30:00,0.70694,0.70792,0.7068,0.70761,369800000.0
2008-11-10 13:45:00,0.70748,0.70791,0.70659,0.70698,408400000.0
2008-11-10 14:00:00,0.70684,0.707,0.70602,0.70655,438000000.0
2008-11-10 14:15:00,0.7064,0.7072,0.7053,0.70558,424600000.0
2008-11-10 14:30:00,0.70555,0.70629,0.70489,0.70629,636200000.0
2008-11-10 14:45:00,0.70638,0.70654,0.70562,0.70582,387600000.0
2008-11-10 15:00:00,0.70583,0.70631,0.70537,0.70585,537200000.0
2008-11-10 15:15:00,0.70595,0.70604,0.70327,0.70363,451800000.0
2008-11-10 15:30:00,0.70383,0.7053,0.70382,0.70485,655600000.0
2008-11-10 15:45:00,0.70461,0.70648,0.70461,0.70646,352800000.0
2008-11-10 16:00:00,0.70654,0.70697,0.70585,0.70612,647000000.0
2008-11-10 16:15:00,0.70623,0.70722,0.70551,0.70568,544000000.0
2008-11-10 16:30:00,0.70577,0.70623,0.70456,0.70586,711600000.0
2008-11-10 16:45:00,0.70601,0.70603,0.70303,0.70497,706400000.0
2008-11-10 17:00:00,0.70509,0.70509,0.703,0.7044,558000000.0
2008-11-10 17:15:00,0.70442,0.70471,0.70271,0.70332,426400000.0
2008-11-10 17:30:00,0.70326,0.70352,0.70124,0.70221,802200000.0
2008-11-10 17:45:00,0.70269,0.70281,0.69713,0.69765,834600000.0
2008-11-10 18:00:00,0.69787,0.6984,0.69658,0.69688,686800000.0
2008-11-10 18:15:00,0.69711,0.6976,0.69608,0.69699,607000000.0
2008-11-10 18:30:00,0.69644,0.6978,0.6956,0.69729,564400000.0
2008-11-10 18:45:00,0.6974,0.6974,0.69099,0.69139,426800000.0
2008-11-10 19:00:00,0.69109,0.69362,0.69065,0.69251,545400000.0
2008-11-10 19:15:00,0.69248,0.6938,0.68902,0.68902,384200000.0
2008-11-10 19:30:00,0.68896,0.6891,0.683,0.68306,288800000.0
2008-11-10 19:45:00,0.68356,0.68701,0.68356,0.6864,228800000.0
2008-11-10 20:00:00,0.6864,0.68643,0.68407,0.68489,237800000.0
2008-11-10 20:15:00,0.6849,0.68694,0.6847,0.68586,223800000.0
2008-11-10 20:30:00,0.68563,0.68642,0.68496,0.68566,188800000.0
2008-11-10 20:45:00,0.68566,0.68617,0.68516,0.68612,220400000.0
2008-11-10 21:00:00,0.68612,0.6862,0.68453,0.68584,212000000.0
2008-11-10 21:15:00,0.6858,0.68651,0.68202,0.68202,180200000.0
2008-11-10 21:30:00,0.68169,0.68396,0.68169,0.68299,207200000.0
2008-11-10 21:45:00,0.6832,0.68353,0.68244,0.68277,260800000.0
2008-11-10 22:00:00,0.68267,0.68273,0.68105,0.68148,361000000.0
2008-11-10 22:15:00,0.68157,0.68349,0.68153,0.68275,238600000.0
2008-11-10 22:30:00,0.68279,0.68299,0.68184,0.68184,247800000.0
2008-11-10 22:45:00,0.6818,0.68235,0.68103,0.68195,232200000.0
2008-11-10 23:00:00,0.682,0.68255,0.68109,0.68205,224400000.0
2008-11-10 23:15:00,0.68215,0.68253,0.68204,0.68242,213000000.0
2008-11-10 23:30:00,0.68241,0.68306,0.6816,0.68282,234200000.0
2008-11-10 23:45:00,0.68281,0.68413,0.68231,0.68323,218400000.0
2008-11-11 00:00:00,0.68335,0.68337,0.68255,0.68309,184400000.0
2008-11-11 00:15:00,0.68274,0.6868,0.68063,0.68643,201800000.0
2008-11-11 00:30:00,0.68654,0.68712,0.68533,0.68652,211200000.0
2008-11-11 00:45:00,0.68645,0.68708,0.6864,0.68708,189600000.0
2008-11-11 01:00:00,0.687,0.68723,0.68644,0.68657,201600000.0
2008-11-11 01:15:00,0.68668,0.68741,0.68657,0.68714,211400000.0
2008-11-11 01:30:00,0.68719,0.68726,0.68591,0.68686,229000000.0
2008-11-11 01:45:00,0.68665,0.68706,0.6859,0.68604,241600000.0
2008-11-11 02:00:00,0.68601,0.68688,0.68566,0.68566,207200000.0
2008-11-11 02:15:00,0.68525,0.68611,0.68451,0.68592,189800000.0
2008-11-11 02:30:00,0.68592,0.68595,0.68372,0.68372,192800000.0
2008-11-11 02:45:00,0.68434,0.68456,0.68339,0.68448,199800000.0
2008-11-11 03:00:00,0.68444,0.68474,0.68415,0.68458,208400000.0
2008-11-11 03:15:00,0.68463,0.68681,0.68455,0.68681,190000000.0
2008-11-11 03:30:00,0.6868,0.6873,0.68577,0.68624,203400000.0
2008-11-11 03:45:00,0.68588,0.6864,0.68498,0.68546,193200000.0
2008-11-11 04:00:00,0.68542,0.68655,0.68424,0.68502,184800000.0
2008-11-11 04:15:00,0.68544,0.68741,0.68535,0.68728,202000000.0
2008-11-11 04:30:00,0.68712,0.6873,0.68634,0.68672,187600000.0
2008-11-11 04:45:00,0.68678,0.68784,0.68604,0.68733,204200000.0
2008-11-11 05:00:00,0.68745,0.68772,0.68672,0.68759,208800000.0
2008-11-11 05:15:00,0.68766,0.6881,0.68703,0.68787,182000000.0
2008-11-11 05:30:00,0.688,0.68845,0.68759,0.68766,201200000.0
2008-11-11 05:45:00,0.68779,0.69013,0.68745,0.69011,212800000.0
2008-11-11 06:00:00,0.69045,0.6926,0.68997,0.69086,203600000.0
2008-11-11 06:15:00,0.69096,0.69172,0.69058,0.69072,198800000.0
2008-11-11 06:30:00,0.6908,0.69298,0.6903,0.69226,212400000.0
2008-11-11 06:45:00,0.69172,0.69299,0.69121,0.69292,204800000.0
2008-11-11 07:00:00,0.69286,0.69336,0.69162,0.69192,188800000.0
2008-11-11 07:15:00,0.69202,0.69257,0.69085,0.69167,203600000.0
2008-11-11 07:30:00,0.69163,0.69184,0.69041,0.69069,207600000.0
2008-11-11 07:45:00,0.69052,0.69164,0.69033,0.69129,196800000.0
2008-11-11 08:00:00,0.69126,0.69269,0.691,0.69239,207200000.0
2008-11-11 08:15:00,0.69243,0.69394,0.69236,0.69324,198600000.0
2008-11-11 08:30:00,0.69327,0.69447,0.69314,0.69435,181200000.0
2008-11-11 08:45:00,0.69429,0.69439,0.69078,0.69107,207800000.0
2008-11-11 09:00:00,0.69123,0.69141,0.68878,0.6888,211600000.0
2008-11-11 09:15:00,0.6888,0.68921,0.6883,0.68871,212800000.0
2008-11-11 09:30:00,0.68885,0.68946,0.68754,0.68896,205200000.0
2008-11-11 09:45:00,0.68928,0.68948,0.68687,0.68856,194400000.0
2008-11-11 10:00:00,0.68866,0.68874,0.68673,0.68783,195600000.0
2008-11-11 10:15:00,0.68805,0.68941,0.68737,0.68737,206200000.0
2008-11-11 10:30:00,0.68714,0.68751,0.68467,0.68618,194400000.0
2008-11-11 10:45:00,0.68615,0.68683,0.68565,0.68675,194600000.0
2008-11-11 11:00:00,0.68682,0.68856,0.68643,0.6881,199400000.0
2008-11-11 11:15:00,0.68813,0.68853,0.68582,0.68585,201800000.0
2008-11-11 11:30:00,0.68578,0.68621,0.68456,0.68542,201000000.0
2008-11-11 11:45:00,0.68546,0.68633,0.68482,0.68505,207800000.0
2008-11-11 12:00:00,0.68472,0.685,0.68323,0.68436,219400000.0
2008-11-11 12:15:00,0.68442,0.68451,0.68349,0.68401,196000000.0
2008-11-11 12:30:00,0.68401,0.68451,0.68357,0.68367,204000000.0
2008-11-11 12:45:00,0.68368,0.68562,0.68362,0.68445,197600000.0
2008-11-11 13:00:00,0.68445,0.68685,0.68403,0.68622,191800000.0
2008-11-11 13:15:00,0.68629,0.68723,0.68547,0.68654,202000000.0
2008-11-11 13:30:00,0.68647,0.68647,0.6847,0.6847,371200000.0
2008-11-11 13:45:00,0.68467,0.68489,0.68442,0.68462,407800000.0
2008-11-11 14:00:00,0.68474,0.68493,0.68431,0.68444,438400000.0
2008-11-11 14:15:00,0.68427,0.68547,0.68424,0.6851,424400000.0
2008-11-11 14:30:00,0.68518,0.68533,0.68454,0.68522,633600000.0
2008-11-11 14:45:00,0.68513,0.68534,0.68401,0.68465,387000000.0
2008-11-11 15:00:00,0.68471,0.68519,0.68344,0.68519,535800000.0
2008-11-11 15:15:00,0.68538,0.68722,0.68538,0.68546,451800000.0
2008-11-11 15:30:00,0.68489,0.68814,0.68489,0.68804,656200000.0
2008-11-11 15:45:00,0.68793,0.68855,0.68776,0.68848,353200000.0
2008-11-11 16:00:00,0.6885,0.68876,0.68775,0.68868,648000000.0
2008-11-11 16:15:00,0.68859,0.68859,0.68638,0.68683,543200000.0
2008-11-11 16:30:00,0.6868,0.68812,0.68633,0.68728,710200000.0
2008-11-11 16:45:00,0.68736,0.68857,0.68366,0.68411,705600000.0
2008-11-11 17:00:00,0.68442,0.68569,0.68419,0.68422,562000000.0
2008-11-11 17:15:00,0.6841,0.68431,0.68293,0.68402,427000000.0
2008-11-11 17:30:00,0.6841,0.6841,0.6795,0.67995,804000000.0
2008-11-11 17:45:00,0.67981,0.68126,0.67659,0.67659,834000000.0
2008-11-11 18:00:00,0.67656,0.67721,0.67341,0.67469,686000000.0
2008-11-11 18:15:00,0.67461,0.67722,0.67461,0.67584,605800000.0
2008-11-11 18:30:00,0.67586,0.6769,0.67286,0.6769,563600000.0
2008-11-11 18:45:00,0.67703,0.67871,0.67607,0.67776,426800000.0
2008-11-11 19:00:00,0.67777,0.67828,0.6759,0.67688,544800000.0
2008-11-11 19:15:00,0.67692,0.67825,0.67657,0.67725,382800000.0
2008-11-11 19:30:00,0.67711,0.67767,0.67677,0.67748,288200000.0
2008-11-11 19:45:00,0.67743,0.67802,0.67665,0.67771,228600000.0
2008-11-11 20:00:00,0.67733,0.67793,0.67637,0.67748,238400000.0
2008-11-11 20:15:00,0.67752,0.6801,0.67752,0.6789,224000000.0
2008-11-11 20:30:00,0.67885,0.67901,0.67665,0.67681,190800000.0
2008-11-11 20:45:00,0.67773,0.67951,0.67732,0.67951,214000000.0
2008-11-11 21:00:00,0.67981,0.68194,0.6797,0.68031,213000000.0
2008-11-11 21:15:00,0.68034,0.68475,0.68034,0.68474,181400000.0
2008-11-11 21:30:00,0.68508,0.68584,0.6831,0.68442,207400000.0
2008-11-11 21:45:00,0.6844,0.6844,0.68103,0.68136,261000000.0
2008-11-11 22:00:00,0.68159,0.68226,0.68142,0.68182,362200000.0
2008-11-11 22:15:00,0.68186,0.68262,0.68029,0.68254,239600000.0
2008-11-11 22:30:00,0.6824,0.68258,0.67987,0.68062,247200000.0
2008-11-11 22:45:00,0.68067,0.68178,0.67973,0.6815,233200000.0
2008-11-11 23:00:00,0.68068,0.68126,0.67986,0.68022,224400000.0
2008-11-11 23:15:00,0.68028,0.68052,0.67878,0.68003,213200000.0
2008-11-11 23:30:00,0.68003,0.68038,0.67812,0.67827,234400000.0
2008-11-11 23:45:00,0.68021,0.68035,0.67785,0.6788,218400000.0
2008-11-12 00:00:00,0.67866,0.67906,0.67723,0.67785,185600000.0
2008-11-12 00:15:00,0.67772,0.68033,0.67772,0.67981,168400000.0
2008-11-12 00:30:00,0.67971,0.67988,0.67718,0.67845,211200000.0
2008-11-12 00:45:00,0.67841,0.67855,0.67677,0.67818,188600000.0
2008-11-12 01:00:00,0.67791,0.67832,0.67673,0.67818,188000000.0
2008-11-12 01:15:00,0.67824,0.67897,0.67759,0.6784,211400000.0
2008-11-12 01:30:00,0.67835,0.67952,0.6777,0.67891,233200000.0
2008-11-12 01:45:00,0.67848,0.67863,0.67648,0.67752,234800000.0
2008-11-12 02:00:00,0.67733,0.67901,0.67733,0.67899,209200000.0
2008-11-12 02:15:00,0.67896,0.67969,0.67799,0.67946,191600000.0
2008-11-12 02:30:00,0.67954,0.68024,0.67902,0.68021,182800000.0
2008-11-12 02:45:00,0.68021,0.68116,0.67969,0.68028,196600000.0
2008-11-12 03:00:00,0.68033,0.68087,0.6796,0.67978,207200000.0
2008-11-12 03:15:00,0.67976,0.68218,0.67964,0.68147,184400000.0
2008-11-12 03:30:00,0.68171,0.68262,0.68123,0.68262,204000000.0
2008-11-12 03:45:00,0.68249,0.6833,0.68208,0.68304,194000000.0
2008-11-12 04:00:00,0.68303,0.68424,0.68274,0.6839,184800000.0
2008-11-12 04:15:00,0.68391,0.68418,0.68255,0.68338,202400000.0
2008-11-12 04:30:00,0.68351,0.68437,0.68345,0.68415,186400000.0
2008-11-12 04:45:00,0.68395,0.68444,0.68317,0.68357,205600000.0
2008-11-12 05:00:00,0.68373,0.68503,0.68368,0.68489,207400000.0
2008-11-12 05:15:00,0.68508,0.68509,0.68412,0.68455,187200000.0
2008-11-12 05:30:00,0.68464,0.68507,0.68379,0.68405,199200000.0
2008-11-12 05:45:00,0.68397,0.684,0.68232,0.6826,212600000.0
2008-11-12 06:00:00,0.68239,0.68339,0.68203,0.68243,206800000.0
2008-11-12 06:15:00,0.68234,0.68329,0.68192,0.683,197200000.0
2008-11-12 06:30:00,0.68298,0.68325,0.6822,0.68283,211600000.0
2008-11-12 06:45:00,0.68266,0.68327,0.68199,0.68211,205000000.0
2008-11-12 07:00:00,0.68205,0.68212,0.6814,0.68205,188800000.0
2008-11-12 07:15:00,0.68246,0.68296,0.68191,0.68288,203600000.0
2008-11-12 07:30:00,0.68286,0.6831,0.68247,0.68267,196600000.0
2008-11-12 07:45:00,0.68287,0.68296,0.68169,0.68232,192400000.0
2008-11-12 08:00:00,0.68267,0.68421,0.68255,0.6837,206800000.0
2008-11-12 08:15:00,0.68371,0.68486,0.68348,0.68478,197800000.0
2008-11-12 08:30:00,0.68473,0.68507,0.68349,0.68451,182800000.0
2008-11-12 08:45:00,0.68444,0.68453,0.68357,0.68361,207400000.0
2008-11-12 09:00:00,0.68346,0.68402,0.6824,0.68302,211200000.0
2008-11-12 09:15:00,0.68268,0.68581,0.68265,0.6854,213600000.0
2008-11-12 09:30:00,0.68539,0.68608,0.6847,0.68568,204600000.0
2008-11-12 09:45:00,0.68566,0.68627,0.68388,0.6846,193600000.0
2008-11-12 10:00:00,0.68468,0.68505,0.68289,0.68339,195600000.0
2008-11-12 10:15:00,0.683,0.68554,0.683,0.68506,206400000.0
2008-11-12 10:30:00,0.68513,0.68521,0.68207,0.68233,192800000.0
2008-11-12 10:45:00,0.68231,0.68234,0.67911,0.6797,196000000.0
2008-11-12 11:00:00,0.67928,0.6813,0.67917,0.68127,199400000.0
2008-11-12 11:15:00,0.68133,0.68212,0.681,0.6819,202000000.0
2008-11-12 11:30:00,0.68186,0.68186,0.67997,0.68091,202200000.0
2008-11-12 11:45:00,0.6809,0.68169,0.6802,0.68159,207600000.0
2008-11-12 12:00:00,0.68168,0.68256,0.68086,0.68178,219000000.0
2008-11-12 12:15:00,0.68177,0.68287,0.67995,0.68287,194600000.0
2008-11-12 12:30:00,0.68322,0.6835,0.68165,0.68212,205600000.0
2008-11-12 12:45:00,0.68218,0.68221,0.67951,0.68093,197200000.0
2008-11-12 13:00:00,0.68096,0.68184,0.6799,0.68034,191400000.0
2008-11-12 13:15:00,0.68071,0.68426,0.68071,0.68335,202400000.0
2008-11-12 13:30:00,0.68335,0.68437,0.68281,0.68327,368200000.0
2008-11-12 13:45:00,0.68328,0.68596,0.68224,0.68549,409800000.0
2008-11-12 14:00:00,0.68509,0.68564,0.68304,0.68317,436200000.0
2008-11-12 14:15:00,0.68314,0.68328,0.68214,0.68251,433000000.0
2008-11-12 14:30:00,0.68246,0.6825,0.67944,0.68074,635400000.0
2008-11-12 14:45:00,0.68077,0.68245,0.68075,0.68078,389200000.0
2008-11-12 15:00:00,0.6809,0.68176,0.67924,0.68176,535800000.0
2008-11-12 15:15:00,0.68119,0.68176,0.68009,0.68071,452800000.0
2008-11-12 15:30:00,0.68054,0.68189,0.68048,0.68095,658200000.0
2008-11-12 15:45:00,0.68076,0.68126,0.67849,0.67849,351800000.0
2008-11-12 16:00:00,0.67841,0.67849,0.67382,0.67558,646400000.0
2008-11-12 16:15:00,0.67598,0.67873,0.67598,0.67683,542600000.0
2008-11-12 16:30:00,0.67688,0.67764,0.67447,0.67585,710400000.0
2008-11-12 16:45:00,0.67595,0.6786,0.6745,0.6745,705800000.0
2008-11-12 17:00:00,0.67424,0.67726,0.67419,0.67486,560200000.0
2008-11-12 17:15:00,0.67483,0.67503,0.67288,0.67289,428400000.0
2008-11-12 17:30:00,0.67293,0.67308,0.66546,0.66612,800400000.0
2008-11-12 17:45:00,0.66614,0.66735,0.66283,0.66298,834600000.0
2008-11-12 18:00:00,0.66308,0.66467,0.65475,0.65546,685800000.0
2008-11-12 18:15:00,0.65597,0.66113,0.65586,0.66006,605600000.0
2008-11-12 18:30:00,0.6601,0.66067,0.65814,0.65942,561400000.0
2008-11-12 18:45:00,0.65936,0.66479,0.65843,0.66409,428000000.0
2008-11-12 19:00:00,0.66398,0.66604,0.66389,0.66587,544400000.0
2008-11-12 19:15:00,0.66598,0.66607,0.66388,0.66575,383400000.0
2008-11-12 19:30:00,0.66577,0.66695,0.66496,0.6658,288800000.0
2008-11-12 19:45:00,0.66585,0.66692,0.66467,0.66534,229200000.0
2008-11-12 20:00:00,0.6655,0.66592,0.66446,0.66588,240000000.0
2008-11-12 20:15:00,0.66589,0.66597,0.66353,0.66456,224800000.0
2008-11-12 20:30:00,0.66454,0.66617,0.66324,0.66438,199200000.0
2008-11-12 20:45:00,0.66422,0.66427,0.66318,0.66335,214200000.0
2008-11-12 21:00:00,0.66328,0.66479,0.66239,0.66474,213200000.0
2008-11-12 21:15:00,0.66463,0.66556,0.66421,0.66501,181000000.0
2008-11-12 21:30:00,0.66533,0.66566,0.66487,0.66505,208400000.0
2008-11-12 21:45:00,0.66509,0.66588,0.66488,0.66572,261200000.0
2008-11-12 22:00:00,0.66558,0.66565,0.66283,0.66295,362400000.0
2008-11-12 22:15:00,0.66303,0.66345,0.66212,0.6624,239200000.0
2008-11-12 22:30:00,0.66262,0.66308,0.66187,0.6619,246200000.0
2008-11-12 22:45:00,0.66193,0.66237,0.66153,0.66219,232200000.0
2008-11-12 23:00:00,0.66198,0.66414,0.6619,0.66353,223200000.0
2008-11-12 23:15:00,0.66316,0.66394,0.66172,0.66394,213600000.0
2008-11-12 23:30:00,0.66407,0.66411,0.6618,0.66265,234800000.0
2008-11-12 23:45:00,0.66306,0.66549,0.66155,0.66533,217400000.0
2008-11-13 00:00:00,0.66527,0.66549,0.66121,0.66353,197400000.0
2008-11-13 00:15:00,0.66348,0.66405,0.66326,0.66369,198400000.0
2008-11-13 00:30:00,0.66381,0.66508,0.66148,0.66148,175200000.0
2008-11-13 00:45:00,0.66128,0.6616,0.65869,0.65963,188800000.0
2008-11-13 01:00:00,0.65999,0.66086,0.65896,0.66069,200000000.0
2008-11-13 01:15:00,0.66066,0.66091,0.6598,0.66055,211800000.0
2008-11-13 01:30:00,0.66078,0.66179,0.66056,0.66179,245800000.0
2008-11-13 01:45:00,0.66167,0.66196,0.66015,0.66108,235200000.0
2008-11-13 02:00:00,0.66105,0.66322,0.66105,0.6631,195600000.0
2008-11-13 02:15:00,0.66295,0.6645,0.6619,0.66311,192000000.0
2008-11-13 02:30:00,0.66311,0.66489,0.66289,0.66464,183200000.0
2008-11-13 02:45:00,0.66471,0.6648,0.66338,0.66416,203800000.0
2008-11-13 03:00:00,0.66401,0.6665,0.66392,0.66558,209600000.0
2008-11-13 03:15:00,0.66551,0.66572,0.66464,0.6653,188800000.0
2008-11-13 03:30:00,0.66479,0.66684,0.66461,0.66664,204800000.0
2008-11-13 03:45:00,0.66668,0.66668,0.66443,0.66527,192400000.0
2008-11-13 04:00:00,0.66532,0.66589,0.66437,0.6653,192400000.0
2008-11-13 04:15:00,0.66547,0.6661,0.66494,0.66567,202400000.0
2008-11-13 04:30:00,0.66581,0.66587,0.66494,0.66542,188800000.0
2008-11-13 04:45:00,0.6654,0.66609,0.6648,0.6658,205600000.0
2008-11-13 05:00:00,0.6655,0.66641,0.6655,0.66628,207800000.0
2008-11-13 05:15:00,0.66649,0.66692,0.66623,0.66668,190600000.0
2008-11-13 05:30:00,0.66674,0.66864,0.66665,0.66682,199400000.0
2008-11-13 05:45:00,0.66677,0.66677,0.66485,0.66498,212800000.0
2008-11-13 06:00:00,0.66479,0.66615,0.6641,0.66491,207200000.0
2008-11-13 06:15:00,0.66499,0.66513,0.66341,0.66433,195600000.0
2008-11-13 06:30:00,0.6643,0.66457,0.66389,0.66406,220800000.0
2008-11-13 06:45:00,0.66397,0.66467,0.66325,0.66455,204800000.0
2008-11-13 07:00:00,0.664,0.66451,0.66259,0.66259,188600000.0
2008-11-13 07:15:00,0.66349,0.66356,0.66234,0.66355,203000000.0
2008-11-13 07:30:00,0.66385,0.66636,0.6635,0.66557,197200000.0
2008-11-13 07:45:00,0.66559,0.66658,0.66531,0.66591,192400000.0
2008-11-13 08:00:00,0.66563,0.66608,0.66479,0.66557,206000000.0
2008-11-13 08:15:00,0.66556,0.66683,0.66549,0.66612,198600000.0
2008-11-13 08:30:00,0.66627,0.66697,0.66528,0.66658,182800000.0
2008-11-13 08:45:00,0.6665,0.66658,0.66465,0.66527,208000000.0
2008-11-13 09:00:00,0.6653,0.66535,0.66417,0.66479,211600000.0
2008-11-13 09:15:00,0.66487,0.66597,0.6638,0.66514,213200000.0
2008-11-13 09:30:00,0.66527,0.66586,0.6638,0.66501,206000000.0
2008-11-13 09:45:00,0.66486,0.66726,0.66421,0.66622,194400000.0
2008-11-13 10:00:00,0.66635,0.66683,0.66546,0.66589,195600000.0
2008-11-13 10:15:00,0.66586,0.66598,0.66442,0.66553,206400000.0
2008-11-13 10:30:00,0.66533,0.66636,0.66426,0.66484,193400000.0
2008-11-13 10:45:00,0.66522,0.66522,0.66163,0.66163,195200000.0
2008-11-13 11:00:00,0.66166,0.66537,0.66149,0.66404,200800000.0
2008-11-13 11:15:00,0.66384,0.66662,0.66384,0.66506,202000000.0
2008-11-13 11:30:00,0.66536,0.66562,0.66364,0.66429,201600000.0
2008-11-13 11:45:00,0.6645,0.66618,0.66439,0.66585,209600000.0
2008-11-13 12:00:00,0.66594,0.66594,0.66439,0.66468,219600000.0
2008-11-13 12:15:00,0.6644,0.66532,0.66007,0.66101,195200000.0
2008-11-13 12:30:00,0.66125,0.66174,0.65888,0.65888,206000000.0
2008-11-13 12:45:00,0.65909,0.66195,0.65901,0.66186,197000000.0
2008-11-13 13:00:00,0.66196,0.66216,0.65931,0.66047,191800000.0
2008-11-13 13:15:00,0.6605,0.66281,0.6605,0.66252,201000000.0
2008-11-13 13:30:00,0.6627,0.66274,0.66143,0.66153,369200000.0
2008-11-13 13:45:00,0.66145,0.66195,0.66015,0.66157,408000000.0
2008-11-13 14:00:00,0.6616,0.66295,0.66,0.66,437600000.0
2008-11-13 14:15:00,0.65993,0.6618,0.6595,0.66133,423800000.0
2008-11-13 14:30:00,0.66137,0.66182,0.65918,0.66052,636800000.0
2008-11-13 14:45:00,0.66045,0.66195,0.65986,0.66002,386400000.0
2008-11-13 15:00:00,0.65982,0.66216,0.65963,0.66168,536000000.0
2008-11-13 15:15:00,0.66153,0.66153,0.65891,0.65891,452800000.0
2008-11-13 15:30:00,0.65875,0.66146,0.65833,0.65965,656000000.0
2008-11-13 15:45:00,0.65938,0.66088,0.65912,0.65917,352800000.0
2008-11-13 16:00:00,0.65934,0.66278,0.65934,0.66258,647400000.0
2008-11-13 16:15:00,0.66259,0.66422,0.6625,0.66391,543200000.0
2008-11-13 16:30:00,0.66382,0.66665,0.66341,0.66397,709600000.0
2008-11-13 16:45:00,0.66392,0.66444,0.66297,0.66416,706600000.0
2008-11-13 17:00:00,0.66432,0.66676,0.66429,0.66639,560200000.0
2008-11-13 17:15:00,0.6662,0.66983,0.6662,0.66861,428000000.0
2008-11-13 17:30:00,0.66871,0.66939,0.66658,0.66668,803200000.0
2008-11-13 17:45:00,0.66668,0.66668,0.66429,0.6647,833600000.0
2008-11-13 18:00:00,0.66459,0.66782,0.66353,0.66526,685000000.0
2008-11-13 18:15:00,0.66548,0.66744,0.66416,0.66656,605600000.0
2008-11-13 18:30:00,0.66709,0.66782,0.66593,0.66593,561800000.0
2008-11-13 18:45:00,0.66579,0.66791,0.66479,0.66563,428000000.0
2008-11-13 19:00:00,0.66549,0.66665,0.6648,0.66481,546400000.0
2008-11-13 19:15:00,0.66465,0.66522,0.6637,0.66388,381800000.0
2008-11-13 19:30:00,0.66396,0.66449,0.66372,0.66411,287800000.0
2008-11-13 19:45:00,0.66391,0.66392,0.66035,0.66048,228600000.0
2008-11-13 20:00:00,0.66003,0.66165,0.65915,0.66094,238600000.0
2008-11-13 20:15:00,0.66166,0.66385,0.66132,0.66214,224600000.0
2008-11-13 20:30:00,0.66224,0.66379,0.66143,0.66352,192000000.0
2008-11-13 20:45:00,0.66406,0.66481,0.66286,0.66427,214800000.0
2008-11-13 21:00:00,0.66423,0.66497,0.66274,0.66439,213200000.0
2008-11-13 21:15:00,0.6645,0.6663,0.66401,0.6663,180200000.0
2008-11-13 21:30:00,0.66654,0.67408,0.66647,0.67145,215800000.0
2008-11-13 21:45:00,0.67217,0.67385,0.66997,0.67037,261600000.0
2008-11-13 22:00:00,0.67008,0.67008,0.66666,0.66898,361400000.0
2008-11-13 22:15:00,0.66881,0.67429,0.6687,0.67397,238800000.0
2008-11-13 22:30:00,0.67461,0.67634,0.67461,0.67624,247600000.0
2008-11-13 22:45:00,0.6763,0.68025,0.67606,0.6801,231800000.0
2008-11-13 23:00:00,0.6804,0.68142,0.67783,0.67956,225200000.0
2008-11-13 23:15:00,0.67969,0.68037,0.6785,0.67886,213600000.0
2008-11-13 23:30:00,0.67882,0.67901,0.67632,0.67852,234200000.0
2008-11-13 23:45:00,0.67846,0.67847,0.67592,0.67773,218000000.0
2008-11-14 00:00:00,0.67806,0.68029,0.67798,0.67983,197200000.0
2008-11-14 00:15:00,0.67968,0.68275,0.67894,0.68161,190200000.0
2008-11-14 00:30:00,0.68157,0.68174,0.68027,0.68047,211400000.0
2008-11-14 00:45:00,0.68036,0.68053,0.6778,0.67825,189000000.0
2008-11-14 01:00:00,0.679,0.67977,0.67647,0.67932,200000000.0
2008-11-14 01:15:00,0.67939,0.67976,0.67857,0.6788,211200000.0
2008-11-14 01:30:00,0.67871,0.67978,0.67781,0.6779,246000000.0
2008-11-14 01:45:00,0.67772,0.67807,0.67597,0.67646,233200000.0
2008-11-14 02:00:00,0.67571,0.67723,0.67448,0.67723,208400000.0
2008-11-14 02:15:00,0.67726,0.67781,0.67388,0.67388,190800000.0
2008-11-14 02:30:00,0.67338,0.67417,0.67236,0.67241,182800000.0
2008-11-14 02:45:00,0.67194,0.67197,0.66987,0.67085,196600000.0
2008-11-14 03:00:00,0.67067,0.67154,0.66911,0.67154,206800000.0
2008-11-14 03:15:00,0.67166,0.6728,0.67119,0.67221,186000000.0
2008-11-14 03:30:00,0.6721,0.67351,0.67201,0.67211,208800000.0
2008-11-14 03:45:00,0.67187,0.67187,0.66909,0.66919,194000000.0
2008-11-14 04:00:00,0.6689,0.66999,0.66743,0.66811,184000000.0
2008-11-14 04:15:00,0.66799,0.67023,0.66799,0.66986,202800000.0
2008-11-14 04:30:00,0.67001,0.67185,0.66972,0.67167,185000000.0
2008-11-14 04:45:00,0.67158,0.67162,0.66977,0.67093,205000000.0
2008-11-14 05:00:00,0.67097,0.67137,0.66974,0.66991,208600000.0
2008-11-14 05:15:00,0.67007,0.67122,0.66997,0.67053,181000000.0
2008-11-14 05:30:00,0.67061,0.67163,0.67047,0.67159,200400000.0
2008-11-14 05:45:00,0.6716,0.67168,0.66951,0.6708,212800000.0
2008-11-14 06:00:00,0.67046,0.67133,0.66964,0.6713,206800000.0
2008-11-14 06:15:00,0.67164,0.67196,0.66958,0.67164,196600000.0
2008-11-14 06:30:00,0.67056,0.67181,0.66972,0.67011,211200000.0
2008-11-14 06:45:00,0.67005,0.67096,0.66879,0.6704,204400000.0
2008-11-14 07:00:00,0.67038,0.67075,0.66957,0.66998,188800000.0
2008-11-14 07:15:00,0.66967,0.67048,0.66947,0.67012,203600000.0
2008-11-14 07:30:00,0.66986,0.67011,0.6682,0.66821,197200000.0
2008-11-14 07:45:00,0.66811,0.67008,0.66811,0.66945,191800000.0
2008-11-14 08:00:00,0.66939,0.67023,0.66757,0.66877,206200000.0
2008-11-14 08:15:00,0.66841,0.669,0.66709,0.669,199600000.0
2008-11-14 08:30:00,0.66887,0.66983,0.66797,0.66884,182200000.0
2008-11-14 08:45:00,0.66829,0.66941,0.66781,0.66848,208400000.0
2008-11-14 09:00:00,0.66853,0.66862,0.66745,0.66794,211000000.0
2008-11-14 09:15:00,0.66792,0.6697,0.66748,0.66927,213800000.0
2008-11-14 09:30:00,0.66938,0.66998,0.66742,0.66742,204800000.0
2008-11-14 09:45:00,0.66728,0.6674,0.66575,0.66667,193600000.0
2008-11-14 10:00:00,0.6665,0.66766,0.66606,0.66608,195200000.0
2008-11-14 10:15:00,0.66592,0.66705,0.66567,0.6661,207400000.0
2008-11-14 10:30:00,0.6661,0.66787,0.66601,0.66774,194400000.0
2008-11-14 10:45:00,0.66764,0.66767,0.66616,0.66659,195400000.0
2008-11-14 11:00:00,0.66656,0.66656,0.66474,0.66509,200400000.0
2008-11-14 11:15:00,0.66532,0.66655,0.66515,0.66626,201600000.0
2008-11-14 11:30:00,0.66637,0.66718,0.66562,0.66718,200800000.0
2008-11-14 11:45:00,0.66717,0.66824,0.6662,0.66785,208800000.0
2008-11-14 12:00:00,0.66781,0.66811,0.66719,0.6674,219200000.0
2008-11-14 12:15:00,0.66735,0.66789,0.66666,0.66707,195200000.0
2008-11-14 12:30:00,0.66706,0.66811,0.66676,0.66764,206000000.0
2008-11-14 12:45:00,0.66777,0.66778,0.66598,0.66675,197600000.0
2008-11-14 13:00:00,0.66673,0.66678,0.6641,0.66489,192600000.0
2008-11-14 13:15:00,0.66431,0.66526,0.66286,0.66322,204000000.0
2008-11-14 13:30:00,0.66323,0.66411,0.66294,0.66369,371600000.0
2008-11-14 13:45:00,0.66372,0.66686,0.6637,0.66653,408400000.0
2008-11-14 14:00:00,0.66667,0.66722,0.66561,0.66627,437200000.0
2008-11-14 14:15:00,0.6661,0.6661,0.66354,0.66524,423000000.0
2008-11-14 14:30:00,0.66518,0.66655,0.66493,0.66543,636000000.0
2008-11-14 14:45:00,0.66557,0.66671,0.6629,0.66302,387400000.0
2008-11-14 15:00:00,0.66303,0.6636,0.66194,0.6636,536800000.0
2008-11-14 15:15:00,0.66352,0.66374,0.66039,0.66072,451800000.0
2008-11-14 15:30:00,0.66064,0.66483,0.6606,0.66387,658800000.0
2008-11-14 15:45:00,0.66372,0.66587,0.66372,0.66541,352400000.0
2008-11-14 16:00:00,0.66488,0.66488,0.66235,0.66349,647200000.0
2008-11-14 16:15:00,0.66343,0.66515,0.66259,0.66515,546200000.0
2008-11-14 16:30:00,0.66517,0.66811,0.6651,0.66811,708800000.0
2008-11-14 16:45:00,0.66822,0.67026,0.66771,0.66815,704200000.0
2008-11-14 17:00:00,0.66764,0.67053,0.66577,0.66845,561800000.0
2008-11-14 17:15:00,0.66805,0.66834,0.66654,0.6676,428600000.0
2008-11-14 17:30:00,0.66805,0.66884,0.66642,0.66787,804600000.0
2008-11-14 17:45:00,0.66791,0.66851,0.66613,0.66851,834200000.0
2008-11-14 18:00:00,0.66892,0.66892,0.66649,0.66832,685600000.0
2008-11-14 18:15:00,0.6686,0.66902,0.66769,0.66789,605400000.0
2008-11-14 18:30:00,0.6676,0.66946,0.66717,0.66862,562800000.0
2008-11-14 18:45:00,0.66847,0.66858,0.66659,0.6668,427800000.0
2008-11-14 19:00:00,0.6667,0.66732,0.66609,0.6672,545000000.0
2008-11-14 19:15:00,0.66744,0.66856,0.66425,0.66545,384000000.0
2008-11-14 19:30:00,0.6657,0.66631,0.66548,0.66548,288000000.0
2008-11-14 19:45:00,0.66534,0.66553,0.66316,0.66384,229000000.0
2008-11-14 20:00:00,0.66393,0.66511,0.66275,0.6628,238800000.0
2008-11-14 20:15:00,0.66248,0.66347,0.66159,0.66298,224400000.0
2008-11-14 20:30:00,0.66301,0.66407,0.66222,0.66407,189200000.0
2008-11-14 20:45:00,0.66426,0.66523,0.66246,0.6651,214200000.0
2008-11-14 21:00:00,0.6653,0.66679,0.66498,0.6662,213000000.0
2008-11-14 21:15:00,0.6662,0.66871,0.66586,0.66856,181400000.0
2008-11-14 21:30:00,0.66787,0.66831,0.66542,0.66831,219000000.0
2008-11-14 21:45:00,0.66839,0.66992,0.66834,0.66838,261600000.0
2008-11-14 22:00:00,0.66811,0.66933,0.6664,0.66675,362000000.0
2008-11-14 22:15:00,0.66732,0.66883,0.66732,0.66883,239200000.0
2008-11-14 22:30:00,0.66898,0.66936,0.66647,0.66687,246800000.0
2008-11-14 22:45:00,0.66716,0.66728,0.66488,0.66542,232000000.0
2008-11-14 23:00:00,0.66446,0.66446,0.65854,0.65854,224000000.0
2008-11-14 23:15:00,0.65884,0.66183,0.65843,0.66032,214000000.0
2008-11-14 23:30:00,0.66003,0.66393,0.6599,0.66146,234000000.0
2008-11-14 23:45:00,0.66134,0.66185,0.65978,0.66047,217800000.0
2008-11-17 00:00:00,0.65413,0.65942,0.65405,0.65843,197200000.0
2008-11-17 00:15:00,0.65838,0.66411,0.6582,0.66333,193600000.0
2008-11-17 00:30:00,0.66267,0.66291,0.66077,0.66169,211400000.0
2008-11-17 00:45:00,0.66156,0.66196,0.65728,0.65774,188800000.0
2008-11-17 01:00:00,0.65779,0.65996,0.65587,0.65975,203600000.0
2008-11-17 01:15:00,0.6598,0.66162,0.65932,0.65969,212000000.0
2008-11-17 01:30:00,0.65957,0.66069,0.65797,0.65813,246400000.0
2008-11-17 01:45:00,0.65778,0.65855,0.65613,0.65722,231000000.0
2008-11-17 02:00:00,0.65762,0.65924,0.65739,0.65795,227200000.0
2008-11-17 02:15:00,0.65817,0.6585,0.65749,0.65769,245600000.0
2008-11-17 02:30:00,0.65778,0.65803,0.65621,0.65803,212400000.0
2008-11-17 02:45:00,0.65836,0.66078,0.65793,0.6601,200000000.0
2008-11-17 03:00:00,0.65996,0.66002,0.65846,0.65894,190000000.0
2008-11-17 03:15:00,0.65892,0.65963,0.65837,0.65933,210600000.0
2008-11-17 03:30:00,0.65934,0.66109,0.65924,0.66108,190800000.0
2008-11-17 03:45:00,0.6613,0.6613,0.66019,0.66046,198000000.0
2008-11-17 04:00:00,0.66094,0.66163,0.6601,0.66073,218200000.0
2008-11-17 04:15:00,0.66078,0.66176,0.66017,0.66099,234600000.0
2008-11-17 04:30:00,0.66109,0.66173,0.66079,0.66084,212600000.0
2008-11-17 04:45:00,0.6608,0.66101,0.6603,0.66039,223800000.0
2008-11-17 05:00:00,0.6608,0.66169,0.66059,0.66136,233600000.0
2008-11-17 05:15:00,0.66122,0.6627,0.66113,0.66206,246800000.0
2008-11-17 05:30:00,0.66193,0.66266,0.66097,0.66244,239200000.0
2008-11-17 05:45:00,0.66238,0.66296,0.66157,0.66244,361600000.0
2008-11-17 06:00:00,0.66255,0.66259,0.66177,0.66226,260800000.0
2008-11-17 06:15:00,0.66219,0.66231,0.66073,0.66073,208600000.0
2008-11-17 06:30:00,0.66098,0.6616,0.66042,0.66149,180800000.0
2008-11-17 06:45:00,0.66112,0.66225,0.66081,0.6616,213000000.0
2008-11-17 07:00:00,0.66156,0.66221,0.66096,0.66118,213200000.0
2008-11-17 07:15:00,0.66135,0.66188,0.66052,0.66154,190000000.0
2008-11-17 07:30:00,0.66151,0.66214,0.66,0.66058,224800000.0
2008-11-17 07:45:00,0.66064,0.66166,0.65927,0.66027,238400000.0
2008-11-17 08:00:00,0.66026,0.66092,0.66018,0.66086,228200000.0
2008-11-17 08:15:00,0.66092,0.66372,0.66062,0.66327,287800000.0
2008-11-17 08:30:00,0.66296,0.66415,0.66248,0.66378,383200000.0
2008-11-17 08:45:00,0.66371,0.66391,0.66168,0.66298,544800000.0
2008-11-17 09:00:00,0.6628,0.66536,0.66238,0.66449,428800000.0
2008-11-17 09:15:00,0.66449,0.66468,0.66328,0.66329,560000000.0
2008-11-17 09:30:00,0.66323,0.66352,0.66101,0.66118,605200000.0
2008-11-17 09:45:00,0.66158,0.66388,0.66048,0.66354,684200000.0
2008-11-17 10:00:00,0.66393,0.66393,0.66252,0.66334,835000000.0
2008-11-17 10:15:00,0.6634,0.66454,0.6634,0.66438,804400000.0
2008-11-17 10:30:00,0.66435,0.66668,0.66383,0.66662,428400000.0
2008-11-17 10:45:00,0.66675,0.66785,0.66667,0.66761,559400000.0
2008-11-17 11:00:00,0.66787,0.66928,0.66765,0.66853,705600000.0
2008-11-17 11:15:00,0.66846,0.66914,0.66803,0.66839,710400000.0
2008-11-17 11:30:00,0.6685,0.66952,0.66766,0.66787,544600000.0
2008-11-17 11:45:00,0.66791,0.6688,0.6667,0.66672,646400000.0
2008-11-17 12:00:00,0.66682,0.66775,0.66604,0.66613,353200000.0
2008-11-17 12:15:00,0.66621,0.66634,0.66461,0.66499,657600000.0
2008-11-17 12:30:00,0.66515,0.66671,0.66474,0.66583,451600000.0
2008-11-17 12:45:00,0.66571,0.66691,0.66549,0.66681,536000000.0
2008-11-17 13:00:00,0.66666,0.66671,0.6639,0.66492,387200000.0
2008-11-17 13:15:00,0.66496,0.66592,0.66295,0.66318,635600000.0
2008-11-17 13:30:00,0.66323,0.66441,0.66298,0.66302,423800000.0
2008-11-17 13:45:00,0.66324,0.66331,0.6622,0.66274,438000000.0
2008-11-17 14:00:00,0.66247,0.66563,0.66247,0.66542,410000000.0
2008-11-17 14:15:00,0.66539,0.66719,0.66539,0.66658,371200000.0
2008-11-17 14:30:00,0.66651,0.66651,0.66527,0.66603,201800000.0
2008-11-17 14:45:00,0.6659,0.66651,0.66535,0.66548,192000000.0
2008-11-17 15:00:00,0.66539,0.66587,0.66375,0.66567,197200000.0
2008-11-17 15:15:00,0.66575,0.66634,0.66495,0.66511,205600000.0
2008-11-17 15:30:00,0.66509,0.66513,0.66337,0.66408,195400000.0
2008-11-17 15:45:00,0.6642,0.66449,0.66263,0.6635,220400000.0
2008-11-17 16:00:00,0.66353,0.66643,0.66282,0.66643,209200000.0
2008-11-17 16:15:00,0.66654,0.667,0.66507,0.66539,202200000.0
2008-11-17 16:30:00,0.66504,0.66707,0.66474,0.66611,201400000.0
2008-11-17 16:45:00,0.66607,0.66607,0.66395,0.66492,200000000.0
2008-11-17 17:00:00,0.66499,0.66597,0.66457,0.6647,195600000.0
2008-11-17 17:15:00,0.66464,0.66493,0.66315,0.66372,194000000.0
2008-11-17 17:30:00,0.66406,0.66463,0.66212,0.66288,205800000.0
2008-11-17 17:45:00,0.66312,0.66438,0.6631,0.66373,195600000.0
2008-11-17 18:00:00,0.66334,0.66694,0.66302,0.66501,193600000.0
2008-11-17 18:15:00,0.66486,0.66583,0.66392,0.66483,205200000.0
2008-11-17 18:30:00,0.6649,0.66723,0.6649,0.66576,214000000.0
2008-11-17 18:45:00,0.66581,0.6689,0.66578,0.66878,211200000.0
2008-11-17 19:00:00,0.66863,0.66879,0.6667,0.66852,207800000.0
2008-11-17 19:15:00,0.66883,0.66926,0.66676,0.66722,183200000.0
2008-11-17 19:30:00,0.6675,0.66964,0.66719,0.66726,198400000.0
2008-11-17 19:45:00,0.66726,0.66745,0.66653,0.66703,206200000.0
2008-11-17 20:00:00,0.66683,0.66715,0.6664,0.667,192400000.0
2008-11-17 20:15:00,0.6668,0.66818,0.66666,0.6677,196800000.0
2008-11-17 20:30:00,0.66775,0.66794,0.66631,0.66656,204000000.0
2008-11-17 20:45:00,0.66669,0.66774,0.66656,0.6677,189000000.0
2008-11-17 21:00:00,0.66776,0.66823,0.66692,0.66707,205600000.0
2008-11-17 21:15:00,0.66722,0.66802,0.6671,0.6676,210000000.0
2008-11-17 21:30:00,0.66753,0.66765,0.66448,0.66765,197200000.0
2008-11-17 21:45:00,0.66772,0.66784,0.66673,0.66727,204000000.0
2008-11-17 22:00:00,0.66716,0.6674,0.66629,0.66703,213000000.0
2008-11-17 22:15:00,0.66706,0.66795,0.66684,0.66713,199800000.0
2008-11-17 22:30:00,0.66714,0.66725,0.6649,0.66592,180600000.0
2008-11-17 22:45:00,0.66552,0.66596,0.66336,0.66349,207800000.0
2008-11-17 23:00:00,0.66301,0.66308,0.65836,0.65996,204800000.0
2008-11-17 23:15:00,0.65969,0.65977,0.65819,0.65859,181200000.0
2008-11-17 23:30:00,0.65852,0.6603,0.65852,0.65953,201600000.0
2008-11-17 23:45:00,0.6595,0.66058,0.65854,0.6593,184400000.0
2008-11-18 00:00:00,0.6593,0.66121,0.65907,0.66121,193800000.0
2008-11-18 00:15:00,0.66116,0.66116,0.65944,0.65981,203400000.0
2008-11-18 00:30:00,0.6597,0.66077,0.65832,0.66013,177000000.0
2008-11-18 00:45:00,0.65998,0.66031,0.65748,0.65838,206200000.0
2008-11-18 01:00:00,0.65743,0.65942,0.65704,0.65942,197000000.0
2008-11-18 01:15:00,0.6594,0.66022,0.65856,0.66001,183600000.0
2008-11-18 01:30:00,0.65999,0.66073,0.6589,0.66059,189800000.0
2008-11-18 01:45:00,0.6607,0.66103,0.66013,0.66026,208000000.0
2008-11-18 02:00:00,0.66018,0.66097,0.65917,0.66051,241200000.0
2008-11-18 02:15:00,0.66093,0.6617,0.659,0.659,246600000.0
2008-11-18 02:30:00,0.66082,0.66082,0.65886,0.65984,211200000.0
2008-11-18 02:45:00,0.65981,0.65981,0.65893,0.65964,200000000.0
2008-11-18 03:00:00,0.65957,0.6607,0.6585,0.6607,188800000.0
2008-11-18 03:15:00,0.66057,0.66126,0.65983,0.66087,211400000.0
2008-11-18 03:30:00,0.66096,0.66134,0.66042,0.66089,190400000.0
2008-11-18 03:45:00,0.66112,0.66125,0.65975,0.65992,197600000.0
2008-11-18 04:00:00,0.65988,0.66048,0.65933,0.65933,217600000.0
2008-11-18 04:15:00,0.65929,0.65956,0.65845,0.65872,234400000.0
2008-11-18 04:30:00,0.65872,0.65941,0.65849,0.65861,212200000.0
2008-11-18 04:45:00,0.65888,0.66022,0.65882,0.65963,225200000.0
2008-11-18 05:00:00,0.65978,0.66017,0.65951,0.66016,232000000.0
2008-11-18 05:15:00,0.66007,0.66045,0.65945,0.66011,246400000.0
2008-11-18 05:30:00,0.65987,0.66051,0.65902,0.65902,236800000.0
2008-11-18 05:45:00,0.65899,0.6595,0.65854,0.65921,360600000.0
2008-11-18 06:00:00,0.65929,0.66031,0.6588,0.65894,259600000.0
2008-11-18 06:15:00,0.65884,0.65943,0.65818,0.65906,208000000.0
2008-11-18 06:30:00,0.65916,0.65936,0.65859,0.65913,180800000.0
2008-11-18 06:45:00,0.65917,0.65948,0.65875,0.659,214000000.0
2008-11-18 07:00:00,0.65911,0.6593,0.65856,0.65894,219200000.0
2008-11-18 07:15:00,0.65902,0.6592,0.6585,0.65918,188600000.0
2008-11-18 07:30:00,0.65922,0.6593,0.65859,0.65909,223400000.0
2008-11-18 07:45:00,0.65921,0.65934,0.65765,0.65913,238400000.0
2008-11-18 08:00:00,0.65915,0.65937,0.65791,0.65821,228800000.0
2008-11-18 08:15:00,0.65829,0.65885,0.65785,0.65815,287200000.0
2008-11-18 08:30:00,0.65799,0.65904,0.6579,0.65899,384000000.0
2008-11-18 08:45:00,0.65894,0.65912,0.65666,0.65666,544600000.0
2008-11-18 09:00:00,0.65669,0.65805,0.6565,0.65746,427000000.0
2008-11-18 09:15:00,0.65744,0.65821,0.65707,0.65749,562400000.0
2008-11-18 09:30:00,0.65811,0.65965,0.65811,0.65856,605800000.0
2008-11-18 09:45:00,0.65857,0.6608,0.65845,0.6608,688800000.0
2008-11-18 10:00:00,0.66082,0.66159,0.66012,0.66148,833400000.0
2008-11-18 10:15:00,0.66147,0.66218,0.65973,0.66047,803400000.0
2008-11-18 10:30:00,0.66073,0.66097,0.65905,0.65905,426800000.0
2008-11-18 10:45:00,0.65877,0.65963,0.65778,0.65804,559200000.0
2008-11-18 11:00:00,0.65791,0.65808,0.65687,0.65782,706400000.0
2008-11-18 11:15:00,0.65778,0.65855,0.65731,0.65769,707800000.0
2008-11-18 11:30:00,0.65768,0.65936,0.65749,0.65801,543400000.0
2008-11-18 11:45:00,0.65819,0.65965,0.65788,0.65805,647400000.0
2008-11-18 12:00:00,0.65805,0.6594,0.65772,0.65919,351200000.0
2008-11-18 12:15:00,0.65943,0.66052,0.6585,0.65872,656400000.0
2008-11-18 12:30:00,0.65892,0.66006,0.65849,0.65993,453200000.0
2008-11-18 12:45:00,0.65997,0.66013,0.65967,0.65983,536200000.0
2008-11-18 13:00:00,0.65982,0.66159,0.65973,0.66037,387400000.0
2008-11-18 13:15:00,0.66054,0.66147,0.66012,0.66031,636000000.0
2008-11-18 13:30:00,0.66042,0.66078,0.65898,0.65911,424000000.0
2008-11-18 13:45:00,0.65901,0.65926,0.65754,0.65911,438800000.0
2008-11-18 14:00:00,0.6592,0.6592,0.65818,0.65913,406600000.0
2008-11-18 14:15:00,0.65925,0.65929,0.65809,0.65837,369400000.0
2008-11-18 14:30:00,0.65826,0.65826,0.65706,0.65706,201400000.0
2008-11-18 14:45:00,0.65701,0.65949,0.65701,0.65936,192800000.0
2008-11-18 15:00:00,0.65916,0.65999,0.65796,0.65961,197200000.0
2008-11-18 15:15:00,0.65957,0.6596,0.65875,0.65875,205000000.0
2008-11-18 15:30:00,0.65855,0.66002,0.65843,0.65994,195600000.0
2008-11-18 15:45:00,0.66019,0.66038,0.65811,0.65839,220400000.0
2008-11-18 16:00:00,0.65835,0.65861,0.65724,0.65813,207800000.0
2008-11-18 16:15:00,0.65817,0.6605,0.65729,0.65976,200800000.0
2008-11-18 16:30:00,0.65967,0.6609,0.6589,0.65983,201800000.0
2008-11-18 16:45:00,0.65957,0.66098,0.65876,0.65952,200800000.0
2008-11-18 17:00:00,0.65958,0.66016,0.65816,0.65932,194000000.0
2008-11-18 17:15:00,0.65935,0.66206,0.65911,0.66144,194400000.0
2008-11-18 17:30:00,0.66167,0.66202,0.66051,0.66175,207200000.0
2008-11-18 17:45:00,0.66153,0.66359,0.66113,0.66171,195200000.0
2008-11-18 18:00:00,0.66154,0.66342,0.66125,0.66326,192400000.0
2008-11-18 18:15:00,0.66336,0.66388,0.66144,0.66307,204600000.0
2008-11-18 18:30:00,0.66307,0.66409,0.66264,0.66369,212800000.0
2008-11-18 18:45:00,0.66375,0.66447,0.66297,0.66369,211000000.0
2008-11-18 19:00:00,0.66352,0.66407,0.66228,0.66237,208000000.0
2008-11-18 19:15:00,0.66266,0.66332,0.661,0.66218,182200000.0
2008-11-18 19:30:00,0.66186,0.66289,0.66168,0.66238,198800000.0
2008-11-18 19:45:00,0.66212,0.66271,0.66069,0.66112,206800000.0
2008-11-18 20:00:00,0.66107,0.66109,0.65834,0.65834,187000000.0
2008-11-18 20:15:00,0.6585,0.66158,0.6585,0.66107,197000000.0
2008-11-18 20:30:00,0.66128,0.66131,0.65907,0.65926,203600000.0
2008-11-18 20:45:00,0.65941,0.66018,0.659,0.66005,188200000.0
2008-11-18 21:00:00,0.65994,0.66049,0.65885,0.65962,204800000.0
2008-11-18 21:15:00,0.65964,0.65979,0.65866,0.65914,219000000.0
2008-11-18 21:30:00,0.65952,0.65986,0.65884,0.65925,197200000.0
2008-11-18 21:45:00,0.65981,0.65986,0.65721,0.65783,200800000.0
2008-11-18 22:00:00,0.65798,0.6599,0.65742,0.65975,213200000.0
2008-11-18 22:15:00,0.65973,0.66013,0.65912,0.65949,199800000.0
2008-11-18 22:30:00,0.65955,0.66112,0.65855,0.66112,179200000.0
2008-11-18 22:45:00,0.66118,0.6616,0.65996,0.66096,207400000.0
2008-11-18 23:00:00,0.66112,0.66462,0.66098,0.66454,205200000.0
2008-11-18 23:15:00,0.66459,0.66473,0.66316,0.66378,180800000.0
2008-11-18 23:30:00,0.66375,0.6649,0.66307,0.66437,193400000.0
2008-11-18 23:45:00,0.66452,0.66494,0.66288,0.66405,185200000.0
2008-11-19 00:00:00,0.66409,0.6645,0.66189,0.66382,194400000.0
2008-11-19 00:15:00,0.66409,0.66491,0.66342,0.66491,197000000.0
2008-11-19 00:30:00,0.66494,0.66498,0.66343,0.66451,172000000.0
2008-11-19 00:45:00,0.66452,0.66466,0.66328,0.66328,188200000.0
2008-11-19 01:00:00,0.66325,0.66345,0.66239,0.66267,196600000.0
2008-11-19 01:15:00,0.66295,0.6633,0.66247,0.66305,185000000.0
2008-11-19 01:30:00,0.66295,0.66343,0.66188,0.66256,190600000.0
2008-11-19 01:45:00,0.66258,0.66292,0.66225,0.66271,194400000.0
2008-11-19 02:00:00,0.66284,0.66304,0.66159,0.66237,240400000.0
2008-11-19 02:15:00,0.66271,0.66271,0.66132,0.66214,247200000.0
2008-11-19 02:30:00,0.66188,0.66226,0.66017,0.66026,212000000.0
2008-11-19 02:45:00,0.66013,0.66017,0.65799,0.65929,200000000.0
2008-11-19 03:00:00,0.65864,0.65967,0.65718,0.65721,189200000.0
2008-11-19 03:15:00,0.65737,0.65971,0.65735,0.6594,211600000.0
2008-11-19 03:30:00,0.65945,0.66051,0.65945,0.66033,199200000.0
2008-11-19 03:45:00,0.6605,0.66063,0.65907,0.65981,182800000.0
2008-11-19 04:00:00,0.65937,0.66044,0.65888,0.66002,206200000.0
2008-11-19 04:15:00,0.65962,0.66112,0.65962,0.66094,234000000.0
2008-11-19 04:30:00,0.66069,0.66161,0.66068,0.6611,212600000.0
2008-11-19 04:45:00,0.6611,0.66249,0.66104,0.66239,224800000.0
2008-11-19 05:00:00,0.66253,0.66304,0.66109,0.66304,232000000.0
2008-11-19 05:15:00,0.66286,0.66286,0.66186,0.66232,246400000.0
2008-11-19 05:30:00,0.66225,0.66229,0.66078,0.66135,238000000.0
2008-11-19 05:45:00,0.66137,0.66261,0.66108,0.66256,361000000.0
2008-11-19 06:00:00,0.66261,0.66299,0.66189,0.6623,260800000.0
2008-11-19 06:15:00,0.6622,0.6622,0.66064,0.66105,208400000.0
2008-11-19 06:30:00,0.66114,0.66204,0.66033,0.66182,181600000.0
2008-11-19 06:45:00,0.66187,0.66217,0.66096,0.66187,212000000.0
2008-11-19 07:00:00,0.66188,0.66194,0.66012,0.66072,214200000.0
2008-11-19 07:15:00,0.66088,0.66137,0.66004,0.66019,189200000.0
2008-11-19 07:30:00,0.66013,0.66167,0.66009,0.66126,224200000.0
2008-11-19 07:45:00,0.66112,0.662,0.66045,0.66091,239200000.0
2008-11-19 08:00:00,0.66069,0.66179,0.66069,0.66091,228800000.0
2008-11-19 08:15:00,0.66103,0.66162,0.6609,0.66139,288400000.0
2008-11-19 08:30:00,0.66146,0.66231,0.6614,0.66166,383600000.0
2008-11-19 08:45:00,0.66165,0.66209,0.66137,0.66198,544000000.0
2008-11-19 09:00:00,0.6621,0.66233,0.6608,0.66176,427000000.0
2008-11-19 09:15:00,0.66172,0.66172,0.6604,0.66122,563200000.0
2008-11-19 09:30:00,0.6613,0.66192,0.66042,0.66042,606400000.0
2008-11-19 09:45:00,0.66057,0.66204,0.66057,0.66149,686200000.0
2008-11-19 10:00:00,0.66135,0.66255,0.66084,0.66203,833000000.0
2008-11-19 10:15:00,0.66209,0.66321,0.66164,0.66238,804400000.0
2008-11-19 10:30:00,0.66244,0.66301,0.66211,0.66224,428400000.0
2008-11-19 10:45:00,0.66237,0.66277,0.66074,0.66074,560600000.0
2008-11-19 11:00:00,0.66075,0.66135,0.66054,0.66094,706800000.0
2008-11-19 11:15:00,0.66095,0.66182,0.66086,0.66145,706400000.0
2008-11-19 11:30:00,0.6614,0.6614,0.6604,0.66068,545400000.0
2008-11-19 11:45:00,0.66017,0.66078,0.66017,0.66061,648200000.0
2008-11-19 12:00:00,0.66055,0.66098,0.6592,0.6592,351200000.0
2008-11-19 12:15:00,0.65911,0.66149,0.65859,0.66009,656800000.0
2008-11-19 12:30:00,0.65991,0.66186,0.65991,0.66182,453000000.0
2008-11-19 12:45:00,0.6618,0.66215,0.66129,0.66148,537400000.0
2008-11-19 13:00:00,0.66136,0.66212,0.66119,0.66181,387000000.0
2008-11-19 13:15:00,0.66194,0.66248,0.66191,0.66211,636400000.0
2008-11-19 13:30:00,0.66206,0.66227,0.66165,0.66178,432200000.0
2008-11-19 13:45:00,0.66222,0.66239,0.66138,0.66223,437400000.0
2008-11-19 14:00:00,0.66258,0.66311,0.66174,0.66174,408200000.0
2008-11-19 14:15:00,0.66189,0.66224,0.66131,0.66139,368000000.0
2008-11-19 14:30:00,0.6614,0.66155,0.6611,0.66133,202000000.0
2008-11-19 14:45:00,0.66135,0.66182,0.66042,0.66069,192400000.0
2008-11-19 15:00:00,0.66069,0.66098,0.65954,0.6609,197600000.0
2008-11-19 15:15:00,0.66077,0.66153,0.66054,0.66072,204800000.0
2008-11-19 15:30:00,0.66126,0.66173,0.65996,0.66044,195000000.0
2008-11-19 15:45:00,0.66071,0.66175,0.66051,0.6613,220400000.0
2008-11-19 16:00:00,0.66126,0.66284,0.66029,0.66284,207200000.0
2008-11-19 16:15:00,0.66279,0.66528,0.66186,0.66231,202000000.0
2008-11-19 16:30:00,0.66174,0.66399,0.66133,0.66214,202800000.0
2008-11-19 16:45:00,0.66171,0.66208,0.66018,0.6607,200000000.0
2008-11-19 17:00:00,0.66045,0.66436,0.66011,0.66436,196000000.0
2008-11-19 17:15:00,0.66423,0.66437,0.66175,0.66305,194000000.0
2008-11-19 17:30:00,0.66319,0.66341,0.6613,0.66281,207200000.0
2008-11-19 17:45:00,0.66291,0.66354,0.66144,0.6633,195400000.0
2008-11-19 18:00:00,0.66357,0.66687,0.66343,0.66633,193000000.0
2008-11-19 18:15:00,0.66641,0.66836,0.66427,0.666,204200000.0
2008-11-19 18:30:00,0.66616,0.6662,0.6643,0.66539,212600000.0
2008-11-19 18:45:00,0.66544,0.66594,0.66481,0.66533,211600000.0
2008-11-19 19:00:00,0.66522,0.66576,0.66451,0.66515,207400000.0
2008-11-19 19:15:00,0.66508,0.66626,0.66364,0.66392,181800000.0
2008-11-19 19:30:00,0.66375,0.66497,0.66338,0.66476,198800000.0
2008-11-19 19:45:00,0.66524,0.66601,0.6647,0.66601,206200000.0
2008-11-19 20:00:00,0.66599,0.66723,0.66478,0.66494,193400000.0
2008-11-19 20:15:00,0.66484,0.66599,0.66429,0.66458,197200000.0
2008-11-19 20:30:00,0.66482,0.66519,0.66337,0.66436,203600000.0
2008-11-19 20:45:00,0.6641,0.66655,0.66374,0.66522,189200000.0
2008-11-19 21:00:00,0.66515,0.66532,0.66217,0.6639,206000000.0
2008-11-19 21:15:00,0.66386,0.66399,0.66261,0.66313,211200000.0
2008-11-19 21:30:00,0.66301,0.66363,0.66208,0.66295,196800000.0
2008-11-19 21:45:00,0.66256,0.66443,0.66238,0.66244,206800000.0
2008-11-19 22:00:00,0.66264,0.66407,0.66233,0.66401,212600000.0
2008-11-19 22:15:00,0.66405,0.6644,0.66135,0.66264,201200000.0
2008-11-19 22:30:00,0.66268,0.66311,0.66078,0.66091,179400000.0
2008-11-19 22:45:00,0.6608,0.66085,0.65806,0.65817,208200000.0
2008-11-19 23:00:00,0.65817,0.65855,0.65577,0.65724,205600000.0
2008-11-19 23:15:00,0.65755,0.65788,0.65676,0.65676,166600000.0
2008-11-19 23:30:00,0.65658,0.65759,0.6562,0.65759,193200000.0
2008-11-19 23:45:00,0.65767,0.658,0.65622,0.65649,184400000.0
2008-11-20 00:00:00,0.65627,0.65836,0.65613,0.65836,193400000.0
2008-11-20 00:15:00,0.65809,0.65837,0.6569,0.65786,197600000.0
2008-11-20 00:30:00,0.65787,0.65844,0.65738,0.65751,187600000.0
2008-11-20 00:45:00,0.65784,0.65827,0.65582,0.65712,190600000.0
2008-11-20 01:00:00,0.65724,0.65753,0.65639,0.65664,197600000.0
2008-11-20 01:15:00,0.65653,0.65701,0.65537,0.65683,186000000.0
2008-11-20 01:30:00,0.65672,0.65758,0.65538,0.65733,190800000.0
2008-11-20 01:45:00,0.65732,0.65732,0.6557,0.65584,208000000.0
2008-11-20 02:00:00,0.65598,0.65652,0.65496,0.65576,240600000.0
2008-11-20 02:15:00,0.65588,0.65627,0.65514,0.6555,247600000.0
2008-11-20 02:30:00,0.65526,0.65648,0.65444,0.65646,196000000.0
2008-11-20 02:45:00,0.65645,0.65662,0.65581,0.65635,202400000.0
2008-11-20 03:00:00,0.65633,0.65737,0.65631,0.65727,188800000.0
2008-11-20 03:15:00,0.65731,0.65731,0.65586,0.65639,210800000.0
2008-11-20 03:30:00,0.65631,0.65685,0.65538,0.65603,200400000.0
2008-11-20 03:45:00,0.65626,0.65661,0.65573,0.65611,198000000.0
2008-11-20 04:00:00,0.65612,0.65653,0.65545,0.65631,218400000.0
2008-11-20 04:15:00,0.6564,0.6571,0.65589,0.65702,234400000.0
2008-11-20 04:30:00,0.65717,0.65731,0.65598,0.65702,200600000.0
2008-11-20 04:45:00,0.65703,0.65777,0.65631,0.65699,224800000.0
2008-11-20 05:00:00,0.65713,0.65715,0.65587,0.65654,233600000.0
2008-11-20 05:15:00,0.65603,0.65665,0.6555,0.65601,246800000.0
2008-11-20 05:30:00,0.656,0.6564,0.65495,0.6564,238800000.0
2008-11-20 05:45:00,0.65646,0.65646,0.65475,0.655,362600000.0
2008-11-20 06:00:00,0.65496,0.65508,0.65357,0.6545,261400000.0
2008-11-20 06:15:00,0.6546,0.65497,0.65225,0.6537,208000000.0
2008-11-20 06:30:00,0.65377,0.65412,0.65297,0.65391,181200000.0
2008-11-20 06:45:00,0.65347,0.6539,0.65275,0.65316,213200000.0
2008-11-20 07:00:00,0.65317,0.65341,0.65236,0.65275,214600000.0
2008-11-20 07:15:00,0.6525,0.65279,0.65182,0.6525,188800000.0
2008-11-20 07:30:00,0.65183,0.65246,0.65165,0.65176,224400000.0
2008-11-20 07:45:00,0.65183,0.65292,0.65151,0.65292,238400000.0
2008-11-20 08:00:00,0.65321,0.65387,0.65265,0.6533,228800000.0
2008-11-20 08:15:00,0.65342,0.6536,0.65236,0.65245,289200000.0
2008-11-20 08:30:00,0.65277,0.65356,0.6521,0.65323,382000000.0
2008-11-20 08:45:00,0.65285,0.65428,0.65278,0.65298,546400000.0
2008-11-20 09:00:00,0.65293,0.65344,0.65205,0.65303,426800000.0
2008-11-20 09:15:00,0.65336,0.65381,0.65244,0.65312,562000000.0
2008-11-20 09:30:00,0.65331,0.65347,0.65234,0.65275,603600000.0
2008-11-20 09:45:00,0.65274,0.65324,0.65024,0.65024,685000000.0
2008-11-20 10:00:00,0.65,0.65104,0.64675,0.64765,833400000.0
2008-11-20 10:15:00,0.64787,0.65149,0.64787,0.65066,804600000.0
2008-11-20 10:30:00,0.65067,0.65095,0.64995,0.65059,428400000.0
2008-11-20 10:45:00,0.65074,0.65155,0.65074,0.65102,558000000.0
2008-11-20 11:00:00,0.65118,0.65227,0.65073,0.65227,706000000.0
2008-11-20 11:15:00,0.65201,0.65213,0.65071,0.65146,709000000.0
2008-11-20 11:30:00,0.65146,0.65234,0.65134,0.65204,544800000.0
2008-11-20 11:45:00,0.65213,0.65292,0.65209,0.65276,646600000.0
2008-11-20 12:00:00,0.65262,0.65265,0.651,0.651,353000000.0
2008-11-20 12:15:00,0.65126,0.6515,0.64945,0.64945,656400000.0
2008-11-20 12:30:00,0.64987,0.65154,0.64987,0.65099,452200000.0
2008-11-20 12:45:00,0.65089,0.65201,0.65029,0.65192,535200000.0
2008-11-20 13:00:00,0.65183,0.65292,0.65174,0.65176,387000000.0
2008-11-20 13:15:00,0.65158,0.65171,0.64945,0.65096,634400000.0
2008-11-20 13:30:00,0.65097,0.6519,0.6503,0.65186,424600000.0
2008-11-20 13:45:00,0.65187,0.6528,0.65006,0.6528,437600000.0
2008-11-20 14:00:00,0.65291,0.65753,0.65283,0.65721,409400000.0
2008-11-20 14:15:00,0.65716,0.6587,0.65534,0.65869,369400000.0
2008-11-20 14:30:00,0.65843,0.65844,0.65651,0.65681,201800000.0
2008-11-20 14:45:00,0.65687,0.65934,0.65687,0.6579,192000000.0
2008-11-20 15:00:00,0.65766,0.65815,0.65638,0.65815,195600000.0
2008-11-20 15:15:00,0.65825,0.65909,0.65747,0.65834,203600000.0
2008-11-20 15:30:00,0.65833,0.65843,0.65673,0.65696,195200000.0
2008-11-20 15:45:00,0.65693,0.65867,0.65569,0.65633,218600000.0
2008-11-20 16:00:00,0.6564,0.6564,0.65443,0.65476,207400000.0
2008-11-20 16:15:00,0.65477,0.65569,0.65391,0.65427,201000000.0
2008-11-20 16:30:00,0.65434,0.65694,0.65174,0.65174,201600000.0
2008-11-20 16:45:00,0.6508,0.65376,0.65076,0.6515,200400000.0
2008-11-20 17:00:00,0.65159,0.65214,0.64846,0.64846,195200000.0
2008-11-20 17:15:00,0.64846,0.64997,0.64723,0.64868,194400000.0
2008-11-20 17:30:00,0.64882,0.65047,0.64645,0.6474,206800000.0
2008-11-20 17:45:00,0.6477,0.64868,0.64358,0.64467,195000000.0
2008-11-20 18:00:00,0.64404,0.64746,0.6435,0.64632,194200000.0
2008-11-20 18:15:00,0.64647,0.64679,0.64441,0.64496,205800000.0
2008-11-20 18:30:00,0.64509,0.64614,0.64407,0.64563,214000000.0
2008-11-20 18:45:00,0.64626,0.64698,0.64572,0.64656,212400000.0
2008-11-20 19:00:00,0.64671,0.64682,0.64424,0.64481,208200000.0
2008-11-20 19:15:00,0.64477,0.64931,0.64333,0.64923,182400000.0
2008-11-20 19:30:00,0.64905,0.65232,0.64877,0.6507,198200000.0
2008-11-20 19:45:00,0.65079,0.65386,0.64998,0.65079,207200000.0
2008-11-20 20:00:00,0.65059,0.6512,0.64911,0.64955,192800000.0
2008-11-20 20:15:00,0.64962,0.65121,0.64633,0.64649,196600000.0
2008-11-20 20:30:00,0.64656,0.64819,0.64462,0.64719,203000000.0
2008-11-20 20:45:00,0.64706,0.64823,0.64651,0.64698,189200000.0
2008-11-20 21:00:00,0.64825,0.64871,0.64675,0.64758,205600000.0
2008-11-20 21:15:00,0.64745,0.64746,0.64648,0.64707,210400000.0
2008-11-20 21:30:00,0.64705,0.64713,0.64438,0.64557,196800000.0
2008-11-20 21:45:00,0.64483,0.64553,0.64349,0.64349,205000000.0
2008-11-20 22:00:00,0.64363,0.64523,0.64354,0.64415,213600000.0
2008-11-20 22:15:00,0.6443,0.64488,0.64029,0.64085,199400000.0
2008-11-20 22:30:00,0.64132,0.6415,0.63426,0.63506,189600000.0
2008-11-20 22:45:00,0.63497,0.63628,0.6343,0.63619,208200000.0
2008-11-20 23:00:00,0.63608,0.63832,0.63591,0.637,204200000.0
2008-11-20 23:15:00,0.63761,0.63847,0.63758,0.63781,181200000.0
2008-11-20 23:30:00,0.63803,0.63964,0.63718,0.63928,194400000.0
2008-11-20 23:45:00,0.63908,0.63971,0.63799,0.63828,190000000.0
2008-11-21 00:00:00,0.63845,0.63952,0.63617,0.63876,193400000.0
2008-11-21 00:15:00,0.6384,0.6397,0.63802,0.63866,203600000.0
2008-11-21 00:30:00,0.63787,0.63834,0.63513,0.63708,195200000.0
2008-11-21 00:45:00,0.6374,0.63871,0.63669,0.63871,206400000.0
2008-11-21 01:00:00,0.63884,0.63983,0.63799,0.63953,206200000.0
2008-11-21 01:15:00,0.63961,0.64082,0.63818,0.63908,182800000.0
2008-11-21 01:30:00,0.63899,0.6392,0.6368,0.63707,190400000.0
2008-11-21 01:45:00,0.63741,0.63891,0.63671,0.63766,208200000.0
2008-11-21 02:00:00,0.63773,0.6428,0.63747,0.64218,240400000.0
2008-11-21 02:15:00,0.64184,0.64184,0.63906,0.63976,247600000.0
2008-11-21 02:30:00,0.63997,0.64065,0.63984,0.64026,210000000.0
2008-11-21 02:45:00,0.64026,0.64106,0.63999,0.63999,200400000.0
2008-11-21 03:00:00,0.63983,0.6415,0.63929,0.64141,196800000.0
2008-11-21 03:15:00,0.64147,0.64148,0.64021,0.64097,211600000.0
2008-11-21 03:30:00,0.64104,0.64298,0.64057,0.64257,200800000.0
2008-11-21 03:45:00,0.64281,0.6429,0.64176,0.64227,197000000.0
2008-11-21 04:00:00,0.64203,0.644,0.64175,0.64329,218800000.0
2008-11-21 04:15:00,0.64353,0.64529,0.64341,0.64504,232600000.0
2008-11-21 04:30:00,0.64516,0.64533,0.6445,0.64527,213000000.0
2008-11-21 04:45:00,0.64532,0.64584,0.64452,0.6453,224000000.0
2008-11-21 05:00:00,0.64532,0.64691,0.64486,0.64691,232000000.0
2008-11-21 05:15:00,0.64719,0.64804,0.64625,0.64637,247000000.0
2008-11-21 05:30:00,0.64652,0.64688,0.64511,0.64537,238400000.0
2008-11-21 05:45:00,0.64531,0.64851,0.64492,0.64851,362800000.0
2008-11-21 06:00:00,0.64865,0.64867,0.64753,0.64865,260800000.0
2008-11-21 06:15:00,0.64859,0.65153,0.64794,0.65145,207600000.0
2008-11-21 06:30:00,0.65158,0.65197,0.64976,0.64991,181200000.0
2008-11-21 06:45:00,0.6499,0.6499,0.64766,0.64883,211600000.0
2008-11-21 07:00:00,0.64882,0.65037,0.64868,0.64942,214000000.0
2008-11-21 07:15:00,0.64969,0.64989,0.6489,0.6489,189600000.0
2008-11-21 07:30:00,0.64989,0.65332,0.64974,0.65318,224400000.0
2008-11-21 07:45:00,0.65311,0.6533,0.6499,0.65128,238200000.0
2008-11-21 08:00:00,0.65078,0.65119,0.65014,0.65036,228600000.0
2008-11-21 08:15:00,0.65033,0.65112,0.64882,0.65112,289400000.0
2008-11-21 08:30:00,0.65129,0.65387,0.6512,0.65387,384000000.0
2008-11-21 08:45:00,0.65403,0.65431,0.65223,0.65252,543200000.0
2008-11-21 09:00:00,0.65177,0.65249,0.65128,0.65235,427200000.0
2008-11-21 09:15:00,0.65221,0.65256,0.6517,0.65218,563000000.0
2008-11-21 09:30:00,0.65241,0.65279,0.65054,0.65105,606400000.0
2008-11-21 09:45:00,0.65104,0.65521,0.65075,0.65521,686600000.0
2008-11-21 10:00:00,0.65526,0.65543,0.65256,0.65334,834400000.0
2008-11-21 10:15:00,0.65342,0.65416,0.65341,0.65393,802400000.0
2008-11-21 10:30:00,0.65387,0.65387,0.6525,0.65256,428000000.0
2008-11-21 10:45:00,0.65253,0.65266,0.65162,0.65233,559800000.0
2008-11-21 11:00:00,0.65254,0.65254,0.65107,0.6511,706800000.0
2008-11-21 11:15:00,0.65076,0.65159,0.6503,0.65126,709600000.0
2008-11-21 11:30:00,0.65117,0.65173,0.65028,0.6514,543600000.0
2008-11-21 11:45:00,0.65127,0.65145,0.65012,0.65032,649200000.0
2008-11-21 12:00:00,0.65029,0.65152,0.64994,0.65121,351800000.0
2008-11-21 12:15:00,0.65143,0.65208,0.64991,0.65002,655600000.0
2008-11-21 12:30:00,0.64999,0.65145,0.64996,0.65065,451400000.0
2008-11-21 12:45:00,0.65073,0.65116,0.64912,0.64912,535200000.0
2008-11-21 13:00:00,0.64926,0.65125,0.64926,0.65047,387600000.0
2008-11-21 13:15:00,0.65063,0.65102,0.64971,0.6501,636000000.0
2008-11-21 13:30:00,0.64983,0.64983,0.64577,0.64641,424200000.0
2008-11-21 13:45:00,0.6465,0.64845,0.64595,0.64749,436400000.0
2008-11-21 14:00:00,0.64738,0.64741,0.64485,0.64485,409000000.0
2008-11-21 14:15:00,0.64479,0.64545,0.64226,0.64226,369600000.0
2008-11-21 14:30:00,0.64234,0.64549,0.64234,0.64499,202400000.0
2008-11-21 14:45:00,0.64517,0.64566,0.64441,0.64453,192800000.0
2008-11-21 15:00:00,0.64432,0.64455,0.64271,0.64382,196800000.0
2008-11-21 15:15:00,0.64349,0.64349,0.64147,0.6424,205200000.0
2008-11-21 15:30:00,0.64245,0.64502,0.64209,0.64443,194600000.0
2008-11-21 15:45:00,0.64433,0.64583,0.64414,0.64537,219000000.0
2008-11-21 16:00:00,0.6453,0.64579,0.6439,0.64432,209200000.0
2008-11-21 16:15:00,0.64436,0.64436,0.64243,0.64343,200400000.0
2008-11-21 16:30:00,0.64355,0.64471,0.64278,0.64433,202000000.0
2008-11-21 16:45:00,0.64438,0.64507,0.64148,0.64212,200800000.0
2008-11-21 17:00:00,0.64256,0.64466,0.64221,0.64339,194600000.0
2008-11-21 17:15:00,0.64358,0.64521,0.6426,0.64521,193400000.0
2008-11-21 17:30:00,0.64554,0.64658,0.64521,0.64579,205800000.0
2008-11-21 17:45:00,0.64567,0.64869,0.64206,0.64206,196000000.0
2008-11-21 18:00:00,0.64201,0.64625,0.6417,0.64595,194400000.0
2008-11-21 18:15:00,0.6459,0.64904,0.64575,0.64596,204800000.0
2008-11-21 18:30:00,0.64589,0.64836,0.64401,0.64725,212800000.0
2008-11-21 18:45:00,0.64684,0.6483,0.64643,0.6483,212000000.0
2008-11-21 19:00:00,0.64904,0.64963,0.64646,0.64905,208400000.0
2008-11-21 19:15:00,0.64914,0.65071,0.64874,0.6499,182800000.0
2008-11-21 19:30:00,0.64965,0.65194,0.64935,0.65095,199200000.0
2008-11-21 19:45:00,0.65083,0.65173,0.6502,0.65142,205800000.0
2008-11-21 20:00:00,0.65143,0.65204,0.64894,0.65072,185600000.0
2008-11-21 20:15:00,0.65074,0.65126,0.64758,0.64909,196200000.0
2008-11-21 20:30:00,0.64903,0.64956,0.64765,0.64902,204800000.0
2008-11-21 20:45:00,0.64895,0.64966,0.64818,0.64833,189200000.0
2008-11-21 21:00:00,0.64763,0.6496,0.6475,0.64903,205600000.0
2008-11-21 21:15:00,0.64865,0.65028,0.64838,0.65028,211600000.0
2008-11-21 21:30:00,0.64998,0.64998,0.64474,0.6458,197200000.0
2008-11-21 21:45:00,0.64592,0.64682,0.64568,0.6457,199800000.0
2008-11-21 22:00:00,0.64581,0.65138,0.64558,0.65138,212800000.0
2008-11-21 22:15:00,0.65152,0.652,0.65035,0.65164,198800000.0
2008-11-21 22:30:00,0.65176,0.65346,0.65176,0.65334,178600000.0
2008-11-21 22:45:00,0.65318,0.65391,0.65241,0.65368,208800000.0
2008-11-21 23:00:00,0.6537,0.65491,0.6533,0.65353,203400000.0
2008-11-21 23:15:00,0.654,0.65563,0.65297,0.65563,180400000.0
2008-11-21 23:30:00,0.65559,0.65629,0.65435,0.65436,193000000.0
2008-11-21 23:45:00,0.6541,0.657,0.6531,0.6543,190800000.0
2008-11-24 00:00:00,0.65337,0.65808,0.65327,0.6576,184400000.0
2008-11-24 00:15:00,0.65734,0.6578,0.6561,0.65702,172400000.0
2008-11-24 00:30:00,0.657,0.65774,0.65557,0.65648,188200000.0
2008-11-24 00:45:00,0.65634,0.65702,0.65549,0.65702,205200000.0
2008-11-24 01:00:00,0.65628,0.65707,0.65596,0.65607,197200000.0
2008-11-24 01:15:00,0.656,0.65662,0.65493,0.65639,186400000.0
2008-11-24 01:30:00,0.65626,0.65709,0.65561,0.65599,190800000.0
2008-11-24 01:45:00,0.65598,0.65598,0.65458,0.65561,207400000.0
2008-11-24 02:00:00,0.65528,0.65538,0.65156,0.65188,240600000.0
2008-11-24 02:15:00,0.65202,0.65221,0.64848,0.64848,246800000.0
2008-11-24 02:30:00,0.6478,0.64954,0.6478,0.64863,210800000.0
2008-11-24 02:45:00,0.64832,0.64884,0.6459,0.64591,200000000.0
2008-11-24 03:00:00,0.64731,0.64739,0.64471,0.6448,178000000.0
2008-11-24 03:15:00,0.64473,0.64605,0.64434,0.64536,211200000.0
2008-11-24 03:30:00,0.64535,0.64625,0.64531,0.64543,190200000.0
2008-11-24 03:45:00,0.64502,0.64611,0.64477,0.64553,196200000.0
2008-11-24 04:00:00,0.64537,0.64614,0.6444,0.64517,217800000.0
2008-11-24 04:15:00,0.64521,0.64669,0.64472,0.64495,234400000.0
2008-11-24 04:30:00,0.64594,0.64801,0.64495,0.64589,211600000.0
2008-11-24 04:45:00,0.64534,0.64892,0.64502,0.64823,223200000.0
2008-11-24 05:00:00,0.64827,0.64827,0.64704,0.64707,212800000.0
2008-11-24 05:15:00,0.64644,0.64658,0.64401,0.64449,246400000.0
2008-11-24 05:30:00,0.64442,0.64746,0.64442,0.6463,225800000.0
2008-11-24 05:45:00,0.64637,0.64748,0.64632,0.64739,362600000.0
2008-11-24 06:00:00,0.64738,0.64751,0.64637,0.64714,260600000.0
2008-11-24 06:15:00,0.6473,0.64775,0.64645,0.64701,209200000.0
2008-11-24 06:30:00,0.64748,0.65037,0.64734,0.64998,181000000.0
2008-11-24 06:45:00,0.64975,0.65113,0.64953,0.64988,213600000.0
2008-11-24 07:00:00,0.64998,0.65004,0.64888,0.64888,214200000.0
2008-11-24 07:15:00,0.64793,0.64956,0.64786,0.64906,173600000.0
2008-11-24 07:30:00,0.64907,0.64942,0.64781,0.64838,224400000.0
2008-11-24 07:45:00,0.64846,0.6488,0.64603,0.64769,238200000.0
2008-11-24 08:00:00,0.64762,0.64807,0.64676,0.64767,228600000.0
2008-11-24 08:15:00,0.64764,0.64883,0.64688,0.64838,288400000.0
2008-11-24 08:30:00,0.64829,0.64898,0.64755,0.6485,382800000.0
2008-11-24 08:45:00,0.64873,0.64941,0.64776,0.64898,544400000.0
2008-11-24 09:00:00,0.64862,0.6498,0.6482,0.64913,428400000.0
2008-11-24 09:15:00,0.64914,0.64921,0.64628,0.6468,564800000.0
2008-11-24 09:30:00,0.64666,0.64813,0.64658,0.64703,608000000.0
2008-11-24 09:45:00,0.64708,0.64713,0.64528,0.64557,685800000.0
2008-11-24 10:00:00,0.6458,0.64691,0.64429,0.6449,833800000.0
2008-11-24 10:15:00,0.64498,0.64682,0.64498,0.64563,805800000.0
2008-11-24 10:30:00,0.64565,0.64665,0.64539,0.64605,427200000.0
2008-11-24 10:45:00,0.64609,0.64778,0.64566,0.64622,561600000.0
2008-11-24 11:00:00,0.64657,0.6486,0.64607,0.6485,706600000.0
2008-11-24 11:15:00,0.64836,0.64984,0.64806,0.64962,708200000.0
2008-11-24 11:30:00,0.64954,0.6503,0.6492,0.64982,545200000.0
2008-11-24 11:45:00,0.64978,0.65089,0.64971,0.64983,645600000.0
2008-11-24 12:00:00,0.64992,0.65021,0.64916,0.64962,353200000.0
2008-11-24 12:15:00,0.64977,0.65103,0.64934,0.64938,657600000.0
2008-11-24 12:30:00,0.64964,0.651,0.64964,0.65045,451400000.0
2008-11-24 12:45:00,0.65039,0.65048,0.64956,0.64978,537200000.0
2008-11-24 13:00:00,0.64978,0.6504,0.64973,0.65037,386000000.0
2008-11-24 13:15:00,0.65051,0.65203,0.65041,0.65143,635800000.0
2008-11-24 13:30:00,0.65159,0.65218,0.65135,0.65199,424800000.0
2008-11-24 13:45:00,0.65214,0.65414,0.65214,0.65411,436000000.0
2008-11-24 14:00:00,0.65417,0.65443,0.6529,0.65404,409000000.0
2008-11-24 14:15:00,0.65407,0.65432,0.65298,0.65298,368000000.0
2008-11-24 14:30:00,0.6529,0.65384,0.65268,0.65376,202800000.0
2008-11-24 14:45:00,0.65403,0.6542,0.65272,0.65273,193600000.0
2008-11-24 15:00:00,0.65262,0.65358,0.65145,0.65316,197200000.0
2008-11-24 15:15:00,0.65315,0.65371,0.65233,0.6527,205200000.0
2008-11-24 15:30:00,0.65275,0.65291,0.64994,0.65083,195000000.0
2008-11-24 15:45:00,0.65088,0.65088,0.64926,0.64971,218600000.0
2008-11-24 16:00:00,0.6498,0.64985,0.64784,0.64883,206800000.0
2008-11-24 16:15:00,0.64886,0.65052,0.64803,0.65007,202000000.0
2008-11-24 16:30:00,0.65018,0.65072,0.64907,0.64954,202800000.0
2008-11-24 16:45:00,0.6496,0.65064,0.64901,0.65064,200400000.0
2008-11-24 17:00:00,0.65073,0.65273,0.65059,0.65195,195600000.0
2008-11-24 17:15:00,0.65194,0.65229,0.65046,0.65108,194400000.0
2008-11-24 17:30:00,0.65138,0.65463,0.65133,0.65441,206800000.0
2008-11-24 17:45:00,0.65443,0.65751,0.65307,0.65751,195600000.0
2008-11-24 18:00:00,0.65771,0.65771,0.65602,0.65658,193800000.0
2008-11-24 18:15:00,0.6566,0.6569,0.6547,0.65589,204800000.0
2008-11-24 18:30:00,0.65572,0.65647,0.6547,0.65576,213200000.0
2008-11-24 18:45:00,0.656,0.656,0.65393,0.65428,211600000.0
2008-11-24 19:00:00,0.65393,0.65447,0.65245,0.65282,209200000.0
2008-11-24 19:15:00,0.65285,0.65287,0.65026,0.65044,181800000.0
2008-11-24 19:30:00,0.65045,0.65214,0.65028,0.65116,197800000.0
2008-11-24 19:45:00,0.65131,0.65238,0.65079,0.6523,206400000.0
2008-11-24 20:00:00,0.65225,0.65225,0.65053,0.65075,192000000.0
2008-11-24 20:15:00,0.65067,0.65185,0.65002,0.65183,197200000.0
2008-11-24 20:30:00,0.65202,0.65338,0.65104,0.65159,203200000.0
2008-11-24 20:45:00,0.65182,0.65225,0.65123,0.65212,189600000.0
2008-11-24 21:00:00,0.65237,0.65377,0.64951,0.64951,205200000.0
2008-11-24 21:15:00,0.64978,0.65226,0.64978,0.65049,210600000.0
2008-11-24 21:30:00,0.65041,0.65218,0.65021,0.65099,197600000.0
2008-11-24 21:45:00,0.65028,0.6515,0.65028,0.65077,208800000.0
2008-11-24 22:00:00,0.65089,0.65194,0.65063,0.65097,213600000.0
2008-11-24 22:15:00,0.65107,0.65334,0.6505,0.65334,198800000.0
2008-11-24 22:30:00,0.65349,0.654,0.65272,0.654,178400000.0
2008-11-24 22:45:00,0.65367,0.65457,0.65295,0.65374,207400000.0
2008-11-24 23:00:00,0.65369,0.65427,0.65288,0.65383,205200000.0
2008-11-24 23:15:00,0.65376,0.6553,0.65353,0.65504,184800000.0
2008-11-24 23:30:00,0.65491,0.65501,0.65352,0.65421,193400000.0
2008-11-24 23:45:00,0.65412,0.65502,0.653,0.65502,192000000.0
2008-11-25 00:00:00,0.65494,0.65636,0.65485,0.65627,194000000.0
2008-11-25 00:15:00,0.65621,0.6573,0.65541,0.65647,195400000.0
2008-11-25 00:30:00,0.6565,0.65662,0.65448,0.6545,189200000.0
2008-11-25 00:45:00,0.65451,0.65471,0.65359,0.65446,206800000.0
2008-11-25 01:00:00,0.65446,0.65482,0.65352,0.65397,196200000.0
2008-11-25 01:15:00,0.65401,0.65483,0.65223,0.65223,185800000.0
2008-11-25 01:30:00,0.65227,0.65355,0.652,0.65355,190400000.0
2008-11-25 01:45:00,0.65375,0.65467,0.65353,0.65429,208400000.0
2008-11-25 02:00:00,0.65433,0.65501,0.65305,0.65305,239400000.0
2008-11-25 02:15:00,0.65342,0.65486,0.65279,0.65279,245000000.0
2008-11-25 02:30:00,0.65257,0.65356,0.65089,0.65092,211000000.0
2008-11-25 02:45:00,0.65082,0.65248,0.65041,0.65231,200000000.0
2008-11-25 03:00:00,0.65227,0.65289,0.65113,0.65121,189000000.0
2008-11-25 03:15:00,0.65122,0.6522,0.65083,0.65171,211200000.0
2008-11-25 03:30:00,0.65176,0.65346,0.65146,0.6527,189800000.0
2008-11-25 03:45:00,0.65289,0.6531,0.65181,0.65181,197200000.0
2008-11-25 04:00:00,0.65153,0.65406,0.65069,0.6539,219200000.0
2008-11-25 04:15:00,0.65393,0.65428,0.65243,0.65294,233600000.0
2008-11-25 04:30:00,0.65304,0.65407,0.65296,0.65384,211800000.0
2008-11-25 04:45:00,0.65382,0.65392,0.65266,0.65322,224600000.0
2008-11-25 05:00:00,0.65355,0.65358,0.6522,0.65276,231800000.0
2008-11-25 05:15:00,0.65278,0.65314,0.65174,0.65223,247600000.0
2008-11-25 05:30:00,0.65217,0.65217,0.64976,0.65021,237800000.0
2008-11-25 05:45:00,0.65039,0.65064,0.64896,0.64916,361800000.0
2008-11-25 06:00:00,0.6491,0.65009,0.64758,0.65009,261200000.0
2008-11-25 06:15:00,0.65005,0.65071,0.64946,0.65035,207800000.0
2008-11-25 06:30:00,0.65046,0.65079,0.65002,0.65055,181200000.0
2008-11-25 06:45:00,0.65054,0.65224,0.65033,0.65143,213000000.0
2008-11-25 07:00:00,0.65073,0.65142,0.64992,0.65081,221600000.0
2008-11-25 07:15:00,0.65074,0.65136,0.65044,0.65126,198800000.0
2008-11-25 07:30:00,0.65131,0.65157,0.64992,0.65099,225200000.0
2008-11-25 07:45:00,0.65129,0.65172,0.64958,0.65084,238000000.0
2008-11-25 08:00:00,0.65086,0.65157,0.65069,0.65072,228800000.0
2008-11-25 08:15:00,0.65078,0.65097,0.64938,0.65023,288200000.0
2008-11-25 08:30:00,0.64999,0.65145,0.64939,0.65141,384000000.0
2008-11-25 08:45:00,0.65126,0.65126,0.64739,0.64742,545400000.0
2008-11-25 09:00:00,0.64737,0.64794,0.64658,0.64781,427600000.0
2008-11-25 09:15:00,0.64785,0.64793,0.64564,0.64589,562000000.0
2008-11-25 09:30:00,0.64598,0.64829,0.64584,0.64783,604000000.0
2008-11-25 09:45:00,0.64785,0.64965,0.64761,0.64842,686400000.0
2008-11-25 10:00:00,0.64808,0.64834,0.64592,0.64653,832800000.0
2008-11-25 10:15:00,0.64687,0.64704,0.64625,0.64669,804000000.0
2008-11-25 10:30:00,0.64691,0.64789,0.64666,0.64666,427800000.0
2008-11-25 10:45:00,0.64667,0.647,0.64408,0.64423,560800000.0
2008-11-25 11:00:00,0.64407,0.64571,0.6439,0.64517,706600000.0
2008-11-25 11:15:00,0.64515,0.64515,0.64235,0.64236,708800000.0
2008-11-25 11:30:00,0.64237,0.64495,0.64216,0.64471,544400000.0
2008-11-25 11:45:00,0.6447,0.64596,0.64429,0.64596,647600000.0
2008-11-25 12:00:00,0.64614,0.64698,0.64461,0.64461,353200000.0
2008-11-25 12:15:00,0.64483,0.64701,0.64463,0.64564,656000000.0
2008-11-25 12:30:00,0.64624,0.64844,0.64624,0.64716,451400000.0
2008-11-25 12:45:00,0.64734,0.64734,0.64654,0.64694,536600000.0
2008-11-25 13:00:00,0.64714,0.64767,0.64548,0.64629,388000000.0
2008-11-25 13:15:00,0.64646,0.64686,0.6457,0.6463,636400000.0
2008-11-25 13:30:00,0.64661,0.65069,0.64661,0.6499,431600000.0
2008-11-25 13:45:00,0.64975,0.65012,0.64832,0.64973,436800000.0
2008-11-25 14:00:00,0.6499,0.6512,0.64845,0.64958,410400000.0
2008-11-25 14:15:00,0.6498,0.65018,0.64901,0.64906,369200000.0
2008-11-25 14:30:00,0.6491,0.65101,0.64884,0.64965,201000000.0
2008-11-25 14:45:00,0.65004,0.65025,0.64747,0.64921,192200000.0
2008-11-25 15:00:00,0.64921,0.64973,0.64757,0.64868,197200000.0
2008-11-25 15:15:00,0.64893,0.65246,0.64893,0.65177,204600000.0
2008-11-25 15:30:00,0.65169,0.65351,0.65102,0.65339,195000000.0
2008-11-25 15:45:00,0.65392,0.65438,0.6524,0.65244,219000000.0
2008-11-25 16:00:00,0.65244,0.66025,0.65189,0.66025,207600000.0
2008-11-25 16:15:00,0.66015,0.66198,0.65748,0.65759,201600000.0
2008-11-25 16:30:00,0.65771,0.6578,0.6524,0.65242,200800000.0
2008-11-25 16:45:00,0.65206,0.65304,0.65036,0.65066,200200000.0
2008-11-25 17:00:00,0.65055,0.65392,0.65055,0.65273,195400000.0
2008-11-25 17:15:00,0.65278,0.65348,0.65203,0.6528,194000000.0
2008-11-25 17:30:00,0.65289,0.65435,0.65184,0.65258,206800000.0
2008-11-25 17:45:00,0.65259,0.65259,0.64531,0.6455,195600000.0
2008-11-25 18:00:00,0.6468,0.64934,0.64464,0.64588,193000000.0
2008-11-25 18:15:00,0.64566,0.64747,0.64442,0.64747,204800000.0
2008-11-25 18:30:00,0.64723,0.6483,0.6463,0.64829,212600000.0
2008-11-25 18:45:00,0.64847,0.64897,0.64626,0.6477,212000000.0
2008-11-25 19:00:00,0.64785,0.64837,0.6452,0.64609,208000000.0
2008-11-25 19:15:00,0.64617,0.64651,0.64379,0.6441,182800000.0
2008-11-25 19:30:00,0.64459,0.64719,0.6444,0.64591,198800000.0
2008-11-25 19:45:00,0.64611,0.64634,0.64429,0.64506,206400000.0
2008-11-25 20:00:00,0.64532,0.64591,0.64375,0.64471,187600000.0
2008-11-25 20:15:00,0.64469,0.64693,0.64382,0.64685,197200000.0
2008-11-25 20:30:00,0.64634,0.64777,0.64532,0.64721,203000000.0
2008-11-25 20:45:00,0.64721,0.64845,0.64697,0.64785,189200000.0
2008-11-25 21:00:00,0.64779,0.64824,0.6436,0.6436,204200000.0
2008-11-25 21:15:00,0.64343,0.64343,0.64119,0.64302,211600000.0
2008-11-25 21:30:00,0.64305,0.64578,0.64185,0.64578,197200000.0
2008-11-25 21:45:00,0.64609,0.64706,0.64418,0.64694,209600000.0
2008-11-25 22:00:00,0.64716,0.64818,0.64666,0.6469,213600000.0
2008-11-25 22:15:00,0.64668,0.64832,0.64658,0.64832,201200000.0
2008-11-25 22:30:00,0.64845,0.65171,0.6484,0.65171,180000000.0
2008-11-25 22:45:00,0.65254,0.65284,0.64912,0.64981,208600000.0
2008-11-25 23:00:00,0.64978,0.64984,0.64663,0.64701,205000000.0
2008-11-25 23:15:00,0.64714,0.64801,0.64709,0.64737,181000000.0
2008-11-25 23:30:00,0.64731,0.64767,0.6463,0.6473,194400000.0
2008-11-25 23:45:00,0.64754,0.64847,0.64711,0.64805,184800000.0
2008-11-26 00:00:00,0.64791,0.64915,0.64765,0.64915,176800000.0
2008-11-26 00:15:00,0.64949,0.64955,0.64846,0.64894,187600000.0
2008-11-26 00:30:00,0.64895,0.64947,0.64794,0.6494,197200000.0
2008-11-26 00:45:00,0.64941,0.64944,0.64776,0.64941,182400000.0
2008-11-26 01:00:00,0.64951,0.65022,0.64939,0.64946,181200000.0
2008-11-26 01:15:00,0.64895,0.64941,0.64691,0.64768,185200000.0
2008-11-26 01:30:00,0.64758,0.64992,0.64748,0.64928,190400000.0
2008-11-26 01:45:00,0.64937,0.65064,0.64757,0.64761,208400000.0
2008-11-26 02:00:00,0.64784,0.64819,0.64653,0.64661,241200000.0
2008-11-26 02:15:00,0.64689,0.64691,0.6452,0.64554,246200000.0
2008-11-26 02:30:00,0.64554,0.64802,0.645,0.64692,210600000.0
2008-11-26 02:45:00,0.64704,0.64941,0.64668,0.64939,205200000.0
2008-11-26 03:00:00,0.64871,0.65059,0.64854,0.65059,187600000.0
2008-11-26 03:15:00,0.65102,0.6516,0.64948,0.65001,212400000.0
2008-11-26 03:30:00,0.6501,0.65034,0.64824,0.64903,190200000.0
2008-11-26 03:45:00,0.64925,0.65146,0.64925,0.65048,196400000.0
2008-11-26 04:00:00,0.65026,0.65045,0.64915,0.64915,217200000.0
2008-11-26 04:15:00,0.6491,0.64927,0.64674,0.64782,234400000.0
2008-11-26 04:30:00,0.64798,0.64965,0.64778,0.64954,212600000.0
2008-11-26 04:45:00,0.64963,0.65013,0.64911,0.64923,225200000.0
2008-11-26 05:00:00,0.64953,0.65113,0.64947,0.6507,232000000.0
2008-11-26 05:15:00,0.65063,0.65114,0.64996,0.65061,246600000.0
2008-11-26 05:30:00,0.65052,0.65099,0.64979,0.65077,238600000.0
2008-11-26 05:45:00,0.65073,0.65129,0.65003,0.65044,361600000.0
2008-11-26 06:00:00,0.65005,0.65077,0.64962,0.65077,260800000.0
2008-11-26 06:15:00,0.65104,0.65239,0.65097,0.65209,208200000.0
2008-11-26 06:30:00,0.65216,0.65324,0.65212,0.65313,180800000.0
2008-11-26 06:45:00,0.6526,0.65317,0.65244,0.65311,213800000.0
2008-11-26 07:00:00,0.65323,0.65339,0.65255,0.65337,213600000.0
2008-11-26 07:15:00,0.65368,0.65382,0.65291,0.65345,188200000.0
2008-11-26 07:30:00,0.65341,0.65348,0.6525,0.65289,224400000.0
2008-11-26 07:45:00,0.65296,0.65324,0.6514,0.65303,238800000.0
2008-11-26 08:00:00,0.65275,0.65336,0.65146,0.6516,228200000.0
2008-11-26 08:15:00,0.6518,0.65209,0.64988,0.65092,288400000.0
2008-11-26 08:30:00,0.65112,0.65222,0.65112,0.6518,383400000.0
2008-11-26 08:45:00,0.65163,0.65167,0.65055,0.65081,545400000.0
2008-11-26 09:00:00,0.65085,0.6518,0.64967,0.65062,427600000.0
2008-11-26 09:15:00,0.65065,0.65089,0.65005,0.65077,562200000.0
2008-11-26 09:30:00,0.65103,0.65147,0.65022,0.65113,605800000.0
2008-11-26 09:45:00,0.65113,0.6523,0.6511,0.65135,687000000.0
2008-11-26 10:00:00,0.65126,0.65301,0.65053,0.65202,832200000.0
2008-11-26 10:15:00,0.652,0.65319,0.65115,0.65245,802000000.0
2008-11-26 10:30:00,0.65228,0.65391,0.65228,0.65391,427200000.0
2008-11-26 10:45:00,0.65413,0.65617,0.65407,0.65541,559600000.0
2008-11-26 11:00:00,0.65552,0.65612,0.65399,0.65598,706200000.0
2008-11-26 11:15:00,0.65586,0.65586,0.6542,0.65442,708200000.0
2008-11-26 11:30:00,0.65447,0.65656,0.65443,0.65508,544400000.0
2008-11-26 11:45:00,0.65501,0.65573,0.6548,0.65488,645000000.0
2008-11-26 12:00:00,0.65492,0.65539,0.6542,0.65519,350800000.0
2008-11-26 12:15:00,0.65529,0.65614,0.65438,0.65438,656200000.0
2008-11-26 12:30:00,0.65415,0.65613,0.65381,0.65556,451800000.0
2008-11-26 12:45:00,0.65583,0.65616,0.65375,0.654,537000000.0
2008-11-26 13:00:00,0.65394,0.65481,0.65385,0.6545,384800000.0
2008-11-26 13:15:00,0.65455,0.65504,0.65425,0.65492,636000000.0
2008-11-26 13:30:00,0.65499,0.6553,0.65443,0.65523,425600000.0
2008-11-26 13:45:00,0.65548,0.65628,0.65546,0.65624,437600000.0
2008-11-26 14:00:00,0.65596,0.65622,0.65534,0.65617,408200000.0
2008-11-26 14:15:00,0.65606,0.65629,0.6554,0.65581,370200000.0
2008-11-26 14:30:00,0.65591,0.65642,0.65498,0.65515,201000000.0
2008-11-26 14:45:00,0.65512,0.65626,0.65471,0.65572,192400000.0
2008-11-26 15:00:00,0.65567,0.65612,0.65449,0.65487,196800000.0
2008-11-26 15:15:00,0.65509,0.65599,0.65428,0.65509,203600000.0
2008-11-26 15:30:00,0.65496,0.65606,0.65377,0.65496,195200000.0
2008-11-26 15:45:00,0.65538,0.65703,0.65538,0.65674,219000000.0
2008-11-26 16:00:00,0.65656,0.65674,0.65574,0.65607,208800000.0
2008-11-26 16:15:00,0.65579,0.65602,0.65473,0.65521,201400000.0
2008-11-26 16:30:00,0.65519,0.65557,0.65377,0.65461,208400000.0
2008-11-26 16:45:00,0.65479,0.65639,0.65477,0.65504,200000000.0
2008-11-26 17:00:00,0.65518,0.65598,0.65443,0.65507,196400000.0
2008-11-26 17:15:00,0.65498,0.65762,0.65487,0.65738,192400000.0
2008-11-26 17:30:00,0.65756,0.65768,0.65592,0.656,206400000.0
2008-11-26 17:45:00,0.65609,0.65994,0.65577,0.65952,194600000.0
2008-11-26 18:00:00,0.65983,0.66216,0.6596,0.66182,195200000.0
2008-11-26 18:15:00,0.66216,0.66367,0.66094,0.66135,205000000.0
2008-11-26 18:30:00,0.66138,0.66252,0.6608,0.66169,213600000.0
2008-11-26 18:45:00,0.66165,0.66289,0.66152,0.66217,211400000.0
2008-11-26 19:00:00,0.662,0.66363,0.66179,0.663,206800000.0
2008-11-26 19:15:00,0.66296,0.66599,0.66251,0.66533,182400000.0
2008-11-26 19:30:00,0.66469,0.66602,0.66443,0.66522,198400000.0
2008-11-26 19:45:00,0.66523,0.66558,0.66388,0.66463,205800000.0
2008-11-26 20:00:00,0.66418,0.66441,0.66303,0.66441,185600000.0
2008-11-26 20:15:00,0.66436,0.66547,0.66384,0.66396,196000000.0
2008-11-26 20:30:00,0.66395,0.66409,0.66291,0.66388,203800000.0
2008-11-26 20:45:00,0.66376,0.6642,0.66323,0.66333,188000000.0
2008-11-26 21:00:00,0.66293,0.66338,0.66124,0.66159,205200000.0
2008-11-26 21:15:00,0.66163,0.66389,0.66146,0.66374,211200000.0
2008-11-26 21:30:00,0.66365,0.66524,0.66361,0.66438,196000000.0
2008-11-26 21:45:00,0.66462,0.6649,0.66415,0.66428,206200000.0
2008-11-26 22:00:00,0.66423,0.66491,0.66371,0.66402,212200000.0
2008-11-26 22:15:00,0.66427,0.66606,0.66422,0.66461,202000000.0
2008-11-26 22:30:00,0.66484,0.66573,0.66423,0.66548,179200000.0
2008-11-26 22:45:00,0.66559,0.66568,0.66356,0.66446,207600000.0
2008-11-26 23:00:00,0.66454,0.6653,0.66401,0.66501,204800000.0
2008-11-26 23:15:00,0.66494,0.6657,0.66406,0.66546,181200000.0
2008-11-26 23:30:00,0.6654,0.66597,0.6637,0.6637,193600000.0
2008-11-26 23:45:00,0.6635,0.6646,0.66215,0.66443,184400000.0
2008-11-27 00:00:00,0.6637,0.66418,0.66326,0.66416,176800000.0
2008-11-27 00:15:00,0.66418,0.6644,0.66328,0.66374,198800000.0
2008-11-27 00:30:00,0.66373,0.66408,0.66242,0.66242,188600000.0
2008-11-27 00:45:00,0.66209,0.66284,0.66162,0.66174,213200000.0
2008-11-27 01:00:00,0.66171,0.66256,0.66162,0.66256,198000000.0
2008-11-27 01:15:00,0.66257,0.66419,0.66151,0.66395,179200000.0
2008-11-27 01:30:00,0.66378,0.6647,0.6634,0.66354,189800000.0
2008-11-27 01:45:00,0.66358,0.66545,0.66353,0.66383,208000000.0
2008-11-27 02:00:00,0.66427,0.66481,0.66322,0.66465,240200000.0
2008-11-27 02:15:00,0.66427,0.66427,0.66071,0.66288,246400000.0
2008-11-27 02:30:00,0.66322,0.66353,0.66231,0.66312,211600000.0
2008-11-27 02:45:00,0.66314,0.66452,0.66273,0.66414,200800000.0
2008-11-27 03:00:00,0.66379,0.66456,0.66315,0.66437,188800000.0
2008-11-27 03:15:00,0.66433,0.66501,0.66408,0.6648,211200000.0
2008-11-27 03:30:00,0.66471,0.66492,0.66375,0.66381,191200000.0
2008-11-27 03:45:00,0.66405,0.66405,0.66222,0.66253,198000000.0
2008-11-27 04:00:00,0.66237,0.6626,0.66057,0.66201,218400000.0
2008-11-27 04:15:00,0.66196,0.66232,0.66087,0.66216,232400000.0
2008-11-27 04:30:00,0.6622,0.66268,0.66188,0.66241,180800000.0
2008-11-27 04:45:00,0.66186,0.66245,0.66093,0.66093,207200000.0
2008-11-27 05:00:00,0.66102,0.662,0.66017,0.66117,214600000.0
2008-11-27 05:15:00,0.66096,0.6618,0.66065,0.66118,232800000.0
2008-11-27 05:30:00,0.66143,0.6616,0.66018,0.66025,239200000.0
2008-11-27 05:45:00,0.66016,0.66057,0.65977,0.65996,360800000.0
2008-11-27 06:00:00,0.65998,0.6605,0.65978,0.66025,261600000.0
2008-11-27 06:15:00,0.66017,0.6605,0.6596,0.65998,218200000.0
2008-11-27 06:30:00,0.6598,0.65986,0.65909,0.65924,182000000.0
2008-11-27 06:45:00,0.6593,0.6601,0.65873,0.65947,213800000.0
2008-11-27 07:00:00,0.65945,0.66002,0.65912,0.65932,214400000.0
2008-11-27 07:15:00,0.65984,0.65984,0.65914,0.65917,190000000.0
2008-11-27 07:30:00,0.65941,0.65993,0.6592,0.65979,224400000.0
2008-11-27 07:45:00,0.65981,0.65986,0.65876,0.65947,213600000.0
2008-11-27 08:00:00,0.65926,0.66034,0.65918,0.66029,230000000.0
2008-11-27 08:15:00,0.66044,0.66151,0.66006,0.66146,288200000.0
2008-11-27 08:30:00,0.66123,0.66137,0.66066,0.66134,384200000.0
2008-11-27 08:45:00,0.66137,0.66168,0.66049,0.66168,546000000.0
2008-11-27 09:00:00,0.66175,0.66185,0.65991,0.66076,428200000.0
2008-11-27 09:15:00,0.6608,0.6613,0.66035,0.66036,563200000.0
2008-11-27 09:30:00,0.66028,0.66029,0.65939,0.65951,607600000.0
2008-11-27 09:45:00,0.6596,0.65968,0.65631,0.65636,683800000.0
2008-11-27 10:00:00,0.65627,0.65759,0.65612,0.6565,833200000.0
2008-11-27 10:15:00,0.6565,0.65814,0.6565,0.65656,803800000.0
2008-11-27 10:30:00,0.65651,0.65706,0.656,0.65702,428000000.0
2008-11-27 10:45:00,0.6569,0.65699,0.65576,0.65645,561400000.0
2008-11-27 11:00:00,0.65655,0.65748,0.65621,0.65706,706600000.0
2008-11-27 11:15:00,0.65709,0.65827,0.65687,0.65805,708800000.0
2008-11-27 11:30:00,0.6585,0.65989,0.65797,0.65954,544600000.0
2008-11-27 11:45:00,0.65953,0.66144,0.65932,0.66144,648800000.0
2008-11-27 12:00:00,0.66142,0.66142,0.65976,0.66024,351800000.0
2008-11-27 12:15:00,0.6605,0.66118,0.65873,0.65899,656800000.0
2008-11-27 12:30:00,0.65936,0.66062,0.65936,0.66019,451600000.0
2008-11-27 12:45:00,0.65977,0.66044,0.65977,0.66004,536200000.0
2008-11-27 13:00:00,0.66016,0.6609,0.65963,0.65963,389200000.0
2008-11-27 13:15:00,0.65952,0.65964,0.65849,0.65903,636600000.0
2008-11-27 13:30:00,0.65906,0.66115,0.65854,0.66101,423200000.0
2008-11-27 13:45:00,0.66117,0.66149,0.66026,0.66066,436600000.0
2008-11-27 14:00:00,0.66101,0.66165,0.66009,0.66025,407200000.0
2008-11-27 14:15:00,0.66022,0.66059,0.65948,0.65948,370400000.0
2008-11-27 14:30:00,0.65939,0.65999,0.65907,0.65983,202000000.0
2008-11-27 14:45:00,0.65979,0.66086,0.65953,0.66051,192200000.0
2008-11-27 15:00:00,0.66019,0.66082,0.65927,0.65988,197200000.0
2008-11-27 15:15:00,0.65938,0.66049,0.65874,0.66049,205000000.0
2008-11-27 15:30:00,0.66072,0.66168,0.65984,0.66017,196000000.0
2008-11-27 15:45:00,0.66024,0.66114,0.66009,0.66013,219400000.0
2008-11-27 16:00:00,0.66015,0.66042,0.65903,0.65981,208000000.0
2008-11-27 16:15:00,0.65973,0.66017,0.65891,0.65999,202400000.0
2008-11-27 16:30:00,0.65943,0.66073,0.65925,0.65925,202400000.0
2008-11-27 16:45:00,0.65918,0.65968,0.6582,0.65956,200400000.0
2008-11-27 17:00:00,0.65935,0.66019,0.65928,0.66002,195200000.0
2008-11-27 17:15:00,0.66014,0.6627,0.66002,0.66187,193400000.0
2008-11-27 17:30:00,0.66173,0.66285,0.66072,0.66217,207600000.0
2008-11-27 17:45:00,0.66205,0.6641,0.66164,0.6641,195200000.0
2008-11-27 18:00:00,0.66404,0.66502,0.66329,0.66466,194400000.0
2008-11-27 18:15:00,0.66408,0.66682,0.66408,0.66654,205200000.0
2008-11-27 18:30:00,0.66633,0.6665,0.6646,0.6646,212800000.0
2008-11-27 18:45:00,0.66443,0.66558,0.66417,0.6646,211800000.0
2008-11-27 19:00:00,0.66456,0.66546,0.66365,0.66516,206800000.0
2008-11-27 19:15:00,0.66526,0.66536,0.66409,0.66529,182600000.0
2008-11-27 19:30:00,0.66515,0.66546,0.66411,0.66486,198800000.0
2008-11-27 19:45:00,0.66443,0.66499,0.66371,0.66425,207200000.0
2008-11-27 20:00:00,0.66437,0.66494,0.66391,0.66494,192200000.0
2008-11-27 20:15:00,0.66494,0.66506,0.66345,0.66466,197200000.0
2008-11-27 20:30:00,0.66468,0.66532,0.66327,0.66358,202600000.0
2008-11-27 20:45:00,0.66358,0.66474,0.66319,0.66385,188600000.0
2008-11-27 21:00:00,0.66378,0.66431,0.66317,0.66417,204200000.0
2008-11-27 21:15:00,0.66405,0.66507,0.66405,0.66429,177600000.0
2008-11-27 21:30:00,0.66456,0.66474,0.66353,0.6644,185000000.0
2008-11-27 21:45:00,0.66462,0.6647,0.66297,0.66355,191600000.0
2008-11-27 22:00:00,0.66374,0.66396,0.66248,0.6631,140800000.0
2008-11-27 22:15:00,0.66307,0.66389,0.663,0.66356,150800000.0
2008-11-27 22:30:00,0.66351,0.66443,0.66332,0.66433,157600000.0
2008-11-27 22:45:00,0.66422,0.66432,0.66235,0.66324,195200000.0
2008-11-27 23:00:00,0.66338,0.66345,0.66224,0.66335,152000000.0
2008-11-27 23:15:00,0.66314,0.66388,0.66272,0.6633,165200000.0
2008-11-27 23:30:00,0.66334,0.66344,0.66224,0.66251,182800000.0
2008-11-27 23:45:00,0.66133,0.66195,0.66044,0.66078,172800000.0
2008-11-28 00:00:00,0.66063,0.6621,0.66054,0.66194,183800000.0
2008-11-28 00:15:00,0.66201,0.66259,0.66169,0.66175,163600000.0
2008-11-28 00:30:00,0.66178,0.66225,0.66112,0.66146,178400000.0
2008-11-28 00:45:00,0.66126,0.66172,0.66073,0.6611,205600000.0
2008-11-28 01:00:00,0.66076,0.66117,0.66051,0.66097,197600000.0
2008-11-28 01:15:00,0.66112,0.66206,0.661,0.66128,178600000.0
2008-11-28 01:30:00,0.66102,0.66232,0.66053,0.6622,169600000.0
2008-11-28 01:45:00,0.66219,0.66227,0.66074,0.66148,170400000.0
2008-11-28 02:00:00,0.66133,0.66133,0.65989,0.66075,239800000.0
2008-11-28 02:15:00,0.66085,0.6621,0.66023,0.66088,245600000.0
2008-11-28 02:30:00,0.66096,0.66182,0.66006,0.66182,212000000.0
2008-11-28 02:45:00,0.6618,0.66252,0.66097,0.66167,204800000.0
2008-11-28 03:00:00,0.66153,0.66283,0.66137,0.66274,189200000.0
2008-11-28 03:15:00,0.6628,0.663,0.66142,0.66142,211200000.0
2008-11-28 03:30:00,0.66119,0.66192,0.66091,0.66144,199400000.0
2008-11-28 03:45:00,0.66105,0.66169,0.66043,0.66074,197600000.0
2008-11-28 04:00:00,0.66074,0.66139,0.65995,0.66126,218400000.0
2008-11-28 04:15:00,0.66069,0.66189,0.66061,0.6616,233200000.0
2008-11-28 04:30:00,0.66152,0.6618,0.66101,0.66122,212200000.0
2008-11-28 04:45:00,0.66126,0.66171,0.66087,0.66093,224800000.0
2008-11-28 05:00:00,0.66101,0.66123,0.66057,0.66111,232800000.0
2008-11-28 05:15:00,0.66085,0.66177,0.66078,0.66126,246400000.0
2008-11-28 05:30:00,0.66109,0.6624,0.66087,0.66206,238800000.0
2008-11-28 05:45:00,0.66226,0.66233,0.66149,0.66149,361800000.0
2008-11-28 06:00:00,0.66144,0.66278,0.66144,0.66261,248600000.0
2008-11-28 06:15:00,0.66268,0.66446,0.66229,0.66255,208000000.0
2008-11-28 06:30:00,0.66273,0.66333,0.6627,0.66322,181600000.0
2008-11-28 06:45:00,0.66295,0.66358,0.66268,0.66314,220000000.0
2008-11-28 07:00:00,0.66315,0.66338,0.66239,0.66285,213600000.0
2008-11-28 07:15:00,0.663,0.66301,0.66174,0.66242,199200000.0
2008-11-28 07:30:00,0.66243,0.66377,0.66229,0.66327,224200000.0
2008-11-28 07:45:00,0.66318,0.66318,0.6615,0.66218,239200000.0
2008-11-28 08:00:00,0.66212,0.66281,0.66193,0.66238,228600000.0
2008-11-28 08:15:00,0.66251,0.66305,0.66192,0.66243,288200000.0
2008-11-28 08:30:00,0.66248,0.66303,0.66182,0.66221,382600000.0
2008-11-28 08:45:00,0.66224,0.66235,0.66119,0.66119,547200000.0
2008-11-28 09:00:00,0.66157,0.66197,0.6607,0.66167,428600000.0
2008-11-28 09:15:00,0.66187,0.66192,0.66121,0.66139,563600000.0
2008-11-28 09:30:00,0.66125,0.6615,0.66045,0.66083,605800000.0
2008-11-28 09:45:00,0.66086,0.66092,0.66026,0.66087,685000000.0
2008-11-28 10:00:00,0.66092,0.66224,0.66042,0.66143,832600000.0
2008-11-28 10:15:00,0.6614,0.66144,0.66044,0.66044,804400000.0
2008-11-28 10:30:00,0.66047,0.66157,0.65984,0.66094,427800000.0
2008-11-28 10:45:00,0.66092,0.6622,0.6604,0.66215,560200000.0
2008-11-28 11:00:00,0.66215,0.66289,0.66189,0.66272,707800000.0
2008-11-28 11:15:00,0.66286,0.66538,0.66279,0.66421,710200000.0
2008-11-28 11:30:00,0.66424,0.66473,0.66321,0.66353,543800000.0
2008-11-28 11:45:00,0.66369,0.66421,0.66355,0.66405,646200000.0
2008-11-28 12:00:00,0.66401,0.66435,0.66314,0.66402,352200000.0
2008-11-28 12:15:00,0.66418,0.66516,0.66356,0.66391,655400000.0
2008-11-28 12:30:00,0.66401,0.66531,0.66376,0.6643,452200000.0
2008-11-28 12:45:00,0.6643,0.66437,0.66256,0.66339,535200000.0
2008-11-28 13:00:00,0.6636,0.66481,0.6636,0.66416,386800000.0
2008-11-28 13:15:00,0.66422,0.6647,0.66377,0.66381,636600000.0
2008-11-28 13:30:00,0.6638,0.66465,0.66276,0.66312,423600000.0
2008-11-28 13:45:00,0.66327,0.66397,0.6622,0.66312,436800000.0
2008-11-28 14:00:00,0.6638,0.66419,0.66264,0.66339,408200000.0
2008-11-28 14:15:00,0.66339,0.66394,0.66265,0.66278,370000000.0
2008-11-28 14:30:00,0.66266,0.66472,0.66248,0.66432,201000000.0
2008-11-28 14:45:00,0.66428,0.66462,0.66207,0.66424,192000000.0
2008-11-28 15:00:00,0.66435,0.66527,0.66289,0.66527,196800000.0
2008-11-28 15:15:00,0.66524,0.66549,0.66321,0.66366,204800000.0
2008-11-28 15:30:00,0.66365,0.66483,0.66335,0.66444,195200000.0
2008-11-28 15:45:00,0.66457,0.66552,0.66407,0.66465,218600000.0
2008-11-28 16:00:00,0.66454,0.66532,0.66374,0.66504,208600000.0
2008-11-28 16:15:00,0.66507,0.66555,0.66328,0.66337,202400000.0
2008-11-28 16:30:00,0.66359,0.66544,0.66336,0.66481,201400000.0
2008-11-28 16:45:00,0.66497,0.66596,0.66436,0.66565,200800000.0
2008-11-28 17:00:00,0.66577,0.66587,0.6643,0.66446,195800000.0
2008-11-28 17:15:00,0.66449,0.66576,0.6641,0.66519,195000000.0
2008-11-28 17:30:00,0.66519,0.66593,0.66459,0.66575,206800000.0
2008-11-28 17:45:00,0.666,0.66612,0.66396,0.66526,195400000.0
2008-11-28 18:00:00,0.66487,0.66714,0.66453,0.66709,193400000.0
2008-11-28 18:15:00,0.66732,0.66755,0.66638,0.66701,204800000.0
2008-11-28 18:30:00,0.66712,0.66839,0.66676,0.66734,212200000.0
2008-11-28 18:45:00,0.66753,0.66826,0.66701,0.66809,209400000.0
2008-11-28 19:00:00,0.66834,0.66839,0.66651,0.66739,208800000.0
2008-11-28 19:15:00,0.66745,0.66783,0.66628,0.66668,182400000.0
2008-11-28 19:30:00,0.66679,0.66722,0.6659,0.66604,198400000.0
2008-11-28 19:45:00,0.66639,0.66718,0.66637,0.66715,206800000.0
2008-11-28 20:00:00,0.66693,0.66799,0.66594,0.66594,194000000.0
2008-11-28 20:15:00,0.66712,0.66744,0.66598,0.66598,197200000.0
2008-11-28 20:30:00,0.66594,0.66665,0.66493,0.66608,202600000.0
2008-11-28 20:45:00,0.66633,0.66689,0.66578,0.6668,188800000.0
2008-11-28 21:00:00,0.66689,0.66689,0.66552,0.66643,205200000.0
2008-11-28 21:15:00,0.66578,0.66699,0.66549,0.66667,212400000.0
2008-11-28 21:30:00,0.6668,0.6668,0.6657,0.66678,198000000.0
2008-11-28 21:45:00,0.66654,0.66654,0.66529,0.666,204200000.0
2008-11-28 22:00:00,0.66589,0.66639,0.6655,0.66638,214000000.0
2008-11-28 22:15:00,0.66587,0.66676,0.66576,0.66635,187400000.0
2008-11-28 22:30:00,0.66641,0.66645,0.66512,0.6658,179800000.0
2008-11-28 22:45:00,0.66551,0.66604,0.66479,0.66592,175200000.0
2008-11-28 23:00:00,0.6659,0.666,0.66436,0.66527,193600000.0
2008-11-28 23:15:00,0.66535,0.66774,0.66535,0.66676,166800000.0
2008-11-28 23:30:00,0.66628,0.66698,0.66521,0.66668,179600000.0
2008-11-28 23:45:00,0.66666,0.66688,0.66452,0.66453,184400000.0
2008-12-01 00:00:00,0.66154,0.66371,0.66009,0.66081,194800000.0
2008-12-01 00:15:00,0.66081,0.66168,0.66006,0.66168,190600000.0
2008-12-01 00:30:00,0.661,0.66172,0.66089,0.66145,189600000.0
2008-12-01 00:45:00,0.66148,0.66179,0.6605,0.66116,207600000.0
2008-12-01 01:00:00,0.66145,0.66188,0.66075,0.66149,184800000.0
2008-12-01 01:15:00,0.66148,0.66232,0.6613,0.66221,150400000.0
2008-12-01 01:30:00,0.66202,0.66227,0.66098,0.66192,190800000.0
2008-12-01 01:45:00,0.66191,0.6621,0.66039,0.66039,207200000.0
2008-12-01 02:00:00,0.65976,0.66034,0.65967,0.66016,207800000.0
2008-12-01 02:15:00,0.66024,0.66044,0.65878,0.65967,191400000.0
2008-12-01 02:30:00,0.65982,0.65988,0.65861,0.6587,179600000.0
2008-12-01 02:45:00,0.65892,0.65892,0.65784,0.65863,196600000.0
2008-12-01 03:00:00,0.65855,0.65888,0.65732,0.65757,207000000.0
2008-12-01 03:15:00,0.65742,0.65768,0.65629,0.65758,188600000.0
2008-12-01 03:30:00,0.65738,0.65746,0.65683,0.6573,196600000.0
2008-12-01 03:45:00,0.65732,0.65734,0.6558,0.65627,193600000.0
2008-12-01 04:00:00,0.6566,0.65669,0.65544,0.65618,185200000.0
2008-12-01 04:15:00,0.65645,0.6571,0.65577,0.65577,194400000.0
2008-12-01 04:30:00,0.65581,0.65676,0.65572,0.65619,180800000.0
2008-12-01 04:45:00,0.65614,0.65722,0.65556,0.65699,205600000.0
2008-12-01 05:00:00,0.65697,0.65697,0.65578,0.65586,208400000.0
2008-12-01 05:15:00,0.65605,0.65705,0.65598,0.65659,179600000.0
2008-12-01 05:30:00,0.65655,0.65746,0.65644,0.65663,200800000.0
2008-12-01 05:45:00,0.65665,0.65679,0.65543,0.6558,214000000.0
2008-12-01 06:00:00,0.65611,0.65626,0.65514,0.65561,198400000.0
2008-12-01 06:15:00,0.65496,0.65584,0.65443,0.65535,197200000.0
2008-12-01 06:30:00,0.65567,0.65581,0.65522,0.65571,211400000.0
2008-12-01 06:45:00,0.65582,0.65734,0.65575,0.65687,205400000.0
2008-12-01 07:00:00,0.65684,0.65684,0.65581,0.65593,188800000.0
2008-12-01 07:15:00,0.65596,0.65632,0.65431,0.65518,204000000.0
2008-12-01 07:30:00,0.6553,0.65611,0.65519,0.65538,198400000.0
2008-12-01 07:45:00,0.65546,0.65616,0.65502,0.65563,185000000.0
2008-12-01 08:00:00,0.65537,0.6557,0.65479,0.65509,207400000.0
2008-12-01 08:15:00,0.65502,0.65527,0.65453,0.65507,199600000.0
2008-12-01 08:30:00,0.65524,0.65581,0.65465,0.65569,181200000.0
2008-12-01 08:45:00,0.65498,0.65565,0.65378,0.65378,208400000.0
2008-12-01 09:00:00,0.65349,0.65403,0.65305,0.65305,211400000.0
2008-12-01 09:15:00,0.65314,0.65521,0.65286,0.65302,212800000.0
2008-12-01 09:30:00,0.65312,0.6543,0.65277,0.65277,204000000.0
2008-12-01 09:45:00,0.65243,0.65257,0.64746,0.64768,194000000.0
2008-12-01 10:00:00,0.64767,0.64883,0.64736,0.64821,195000000.0
2008-12-01 10:15:00,0.64821,0.64848,0.64661,0.64734,206400000.0
2008-12-01 10:30:00,0.64715,0.6485,0.64698,0.6485,193400000.0
2008-12-01 10:45:00,0.64841,0.6488,0.64794,0.6485,195000000.0
2008-12-01 11:00:00,0.6482,0.64852,0.64709,0.64746,199400000.0
2008-12-01 11:15:00,0.64759,0.64982,0.64646,0.64976,202000000.0
2008-12-01 11:30:00,0.64956,0.64956,0.64748,0.64882,201600000.0
2008-12-01 11:45:00,0.64873,0.64873,0.64685,0.64768,208200000.0
2008-12-01 12:00:00,0.64777,0.64826,0.64601,0.64616,219600000.0
2008-12-01 12:15:00,0.64561,0.6464,0.64406,0.6464,196000000.0
2008-12-01 12:30:00,0.64629,0.6467,0.64551,0.64614,205000000.0
2008-12-01 12:45:00,0.64641,0.64678,0.64532,0.64672,196400000.0
2008-12-01 13:00:00,0.64666,0.64803,0.64653,0.64766,192200000.0
2008-12-01 13:15:00,0.64768,0.64786,0.64715,0.64766,201000000.0
2008-12-01 13:30:00,0.6476,0.64792,0.64517,0.64533,369000000.0
2008-12-01 13:45:00,0.64561,0.64626,0.64493,0.64539,408400000.0
2008-12-01 14:00:00,0.64502,0.64632,0.64489,0.64632,438000000.0
2008-12-01 14:15:00,0.64621,0.64668,0.64534,0.64572,424000000.0
2008-12-01 14:30:00,0.64574,0.64577,0.64389,0.64467,635200000.0
2008-12-01 14:45:00,0.64504,0.64588,0.64374,0.64575,388800000.0
2008-12-01 15:00:00,0.64595,0.64624,0.6448,0.64603,534600000.0
2008-12-01 15:15:00,0.64621,0.64672,0.64529,0.64529,451200000.0
2008-12-01 15:30:00,0.64516,0.64693,0.64514,0.64675,655600000.0
2008-12-01 15:45:00,0.64659,0.64746,0.64515,0.64702,351600000.0
2008-12-01 16:00:00,0.64699,0.64936,0.64698,0.6488,647600000.0
2008-12-01 16:15:00,0.64883,0.64921,0.64771,0.64808,545000000.0
2008-12-01 16:30:00,0.64814,0.64886,0.64678,0.64729,711200000.0
2008-12-01 16:45:00,0.64718,0.64718,0.64586,0.64644,706600000.0
2008-12-01 17:00:00,0.64605,0.64751,0.64559,0.64718,560400000.0
2008-12-01 17:15:00,0.64716,0.64759,0.64614,0.64614,428400000.0
2008-12-01 17:30:00,0.64579,0.64723,0.64465,0.64689,803400000.0
2008-12-01 17:45:00,0.64662,0.64749,0.64512,0.64725,835400000.0
2008-12-01 18:00:00,0.64716,0.64716,0.64574,0.6468,685200000.0
2008-12-01 18:15:00,0.64683,0.64838,0.64644,0.6468,606000000.0
2008-12-01 18:30:00,0.64676,0.64722,0.64664,0.64697,562600000.0
2008-12-01 18:45:00,0.64698,0.64738,0.64575,0.64598,427200000.0
2008-12-01 19:00:00,0.64576,0.647,0.64477,0.64694,546000000.0
2008-12-01 19:15:00,0.6468,0.6468,0.64457,0.6454,383200000.0
2008-12-01 19:30:00,0.64526,0.64586,0.64377,0.64402,288400000.0
2008-12-01 19:45:00,0.64407,0.64487,0.64312,0.64345,228800000.0
2008-12-01 20:00:00,0.64342,0.64492,0.64298,0.64439,238600000.0
2008-12-01 20:15:00,0.64424,0.64507,0.64374,0.64445,224800000.0
2008-12-01 20:30:00,0.64442,0.6445,0.64393,0.64418,189400000.0
2008-12-01 20:45:00,0.64407,0.64452,0.64283,0.64344,213800000.0
2008-12-01 21:00:00,0.64369,0.64502,0.64369,0.64487,213200000.0
2008-12-01 21:15:00,0.64484,0.64492,0.64296,0.64368,181200000.0
2008-12-01 21:30:00,0.64352,0.64446,0.64206,0.64213,208400000.0
2008-12-01 21:45:00,0.64212,0.64352,0.64186,0.64244,261600000.0
2008-12-01 22:00:00,0.64171,0.64203,0.64006,0.6402,360600000.0
2008-12-01 22:15:00,0.6402,0.64038,0.63817,0.63843,237600000.0
2008-12-01 22:30:00,0.63857,0.63883,0.63613,0.63614,246200000.0
2008-12-01 22:45:00,0.63594,0.63657,0.63441,0.6363,232800000.0
2008-12-01 23:00:00,0.63618,0.63737,0.63599,0.63667,225200000.0
2008-12-01 23:15:00,0.63677,0.63819,0.63663,0.63764,212800000.0
2008-12-01 23:30:00,0.63764,0.638,0.63673,0.63739,234000000.0
2008-12-01 23:45:00,0.63715,0.63918,0.63699,0.63881,217400000.0
2008-12-02 00:00:00,0.63842,0.63895,0.6375,0.63752,194400000.0
2008-12-02 00:15:00,0.63724,0.63746,0.63578,0.63634,190000000.0
2008-12-02 00:30:00,0.6363,0.63652,0.63581,0.63644,211000000.0
2008-12-02 00:45:00,0.63638,0.6372,0.63608,0.6363,187600000.0
2008-12-02 01:00:00,0.63597,0.63622,0.63494,0.63604,199800000.0
2008-12-02 01:15:00,0.63606,0.63627,0.63372,0.63438,211200000.0
2008-12-02 01:30:00,0.63443,0.63453,0.6331,0.6331,248000000.0
2008-12-02 01:45:00,0.63284,0.63379,0.63256,0.63298,239400000.0
2008-12-02 02:00:00,0.63328,0.63571,0.63286,0.63516,208400000.0
2008-12-02 02:15:00,0.63533,0.63768,0.63444,0.63489,191200000.0
2008-12-02 02:30:00,0.63503,0.6378,0.63503,0.63767,166400000.0
2008-12-02 02:45:00,0.63771,0.63901,0.63609,0.6361,196600000.0
2008-12-02 03:00:00,0.63618,0.63781,0.63606,0.6369,212400000.0
2008-12-02 03:15:00,0.63658,0.63757,0.63634,0.63694,193400000.0
2008-12-02 03:30:00,0.6374,0.63874,0.63735,0.63829,196800000.0
2008-12-02 03:45:00,0.63787,0.6389,0.63786,0.6387,193600000.0
2008-12-02 04:00:00,0.63867,0.63867,0.6365,0.63736,184800000.0
2008-12-02 04:15:00,0.63744,0.63798,0.63708,0.63782,187600000.0
2008-12-02 04:30:00,0.63805,0.63805,0.63704,0.63744,181400000.0
2008-12-02 04:45:00,0.63712,0.63814,0.63655,0.63754,205800000.0
2008-12-02 05:00:00,0.63773,0.63838,0.63731,0.63758,208400000.0
2008-12-02 05:15:00,0.63801,0.63839,0.63599,0.63666,168800000.0
2008-12-02 05:30:00,0.63594,0.63879,0.63594,0.63763,200400000.0
2008-12-02 05:45:00,0.63755,0.63785,0.63695,0.63733,212800000.0
2008-12-02 06:00:00,0.63711,0.6379,0.6363,0.63768,211200000.0
2008-12-02 06:15:00,0.63719,0.63818,0.63705,0.63766,197200000.0
2008-12-02 06:30:00,0.63764,0.63843,0.63736,0.63765,211400000.0
2008-12-02 06:45:00,0.63777,0.63802,0.63726,0.63749,205200000.0
2008-12-02 07:00:00,0.63752,0.63812,0.63716,0.63758,175400000.0
2008-12-02 07:15:00,0.63759,0.63786,0.63667,0.63756,203600000.0
2008-12-02 07:30:00,0.63756,0.63781,0.6358,0.63605,195800000.0
2008-12-02 07:45:00,0.63595,0.63673,0.63508,0.63579,186800000.0
2008-12-02 08:00:00,0.63609,0.63798,0.63543,0.63544,206800000.0
2008-12-02 08:15:00,0.63588,0.637,0.63529,0.63639,198400000.0
2008-12-02 08:30:00,0.6364,0.6364,0.63444,0.63594,182400000.0
2008-12-02 08:45:00,0.63586,0.63669,0.63435,0.6347,200000000.0
2008-12-02 09:00:00,0.6348,0.63621,0.6342,0.63482,211000000.0
2008-12-02 09:15:00,0.63508,0.63659,0.63504,0.63611,212800000.0
2008-12-02 09:30:00,0.63625,0.63698,0.63515,0.63579,204600000.0
2008-12-02 09:45:00,0.63585,0.63619,0.63519,0.63543,194200000.0
2008-12-02 10:00:00,0.63536,0.63616,0.63485,0.63487,195600000.0
2008-12-02 10:15:00,0.63501,0.63529,0.63414,0.63452,206400000.0
2008-12-02 10:30:00,0.63458,0.63665,0.6344,0.63665,194200000.0
2008-12-02 10:45:00,0.63663,0.63714,0.63503,0.63542,194600000.0
2008-12-02 11:00:00,0.63544,0.64003,0.63513,0.6393,200800000.0
2008-12-02 11:15:00,0.63958,0.64052,0.63759,0.64051,201400000.0
2008-12-02 11:30:00,0.64043,0.64043,0.63882,0.63954,202000000.0
2008-12-02 11:45:00,0.63944,0.63949,0.63788,0.63949,208000000.0
2008-12-02 12:00:00,0.6399,0.64047,0.63831,0.64046,219400000.0
2008-12-02 12:15:00,0.64007,0.64392,0.63998,0.64367,194400000.0
2008-12-02 12:30:00,0.6438,0.64405,0.64188,0.64287,205200000.0
2008-12-02 12:45:00,0.64297,0.64424,0.64238,0.64402,196600000.0
2008-12-02 13:00:00,0.64414,0.64456,0.64246,0.64434,192800000.0
2008-12-02 13:15:00,0.64442,0.64442,0.64309,0.64386,201400000.0
2008-12-02 13:30:00,0.64379,0.64406,0.64233,0.64233,371200000.0
2008-12-02 13:45:00,0.64275,0.64299,0.64207,0.64251,409600000.0
2008-12-02 14:00:00,0.64229,0.6434,0.64148,0.64335,438000000.0
2008-12-02 14:15:00,0.64277,0.6462,0.64183,0.64403,426800000.0
2008-12-02 14:30:00,0.64404,0.64404,0.64306,0.64374,636200000.0
2008-12-02 14:45:00,0.64366,0.64367,0.64269,0.64347,387400000.0
2008-12-02 15:00:00,0.6437,0.64379,0.64226,0.64312,537600000.0
2008-12-02 15:15:00,0.643,0.64313,0.64142,0.64142,450000000.0
2008-12-02 15:30:00,0.64105,0.64222,0.64029,0.64107,650600000.0
2008-12-02 15:45:00,0.64105,0.6425,0.64064,0.64088,351800000.0
2008-12-02 16:00:00,0.64081,0.64096,0.63803,0.63908,648400000.0
2008-12-02 16:15:00,0.63928,0.63936,0.63811,0.63853,545600000.0
2008-12-02 16:30:00,0.63851,0.63945,0.63772,0.63791,708600000.0
2008-12-02 16:45:00,0.6377,0.63828,0.6365,0.63692,706000000.0
2008-12-02 17:00:00,0.63711,0.63901,0.63695,0.63891,559800000.0
2008-12-02 17:15:00,0.63867,0.63908,0.63782,0.63834,427400000.0
2008-12-02 17:30:00,0.63841,0.63995,0.63841,0.63849,801600000.0
2008-12-02 17:45:00,0.63843,0.63945,0.63806,0.63814,833800000.0
2008-12-02 18:00:00,0.63792,0.63866,0.63751,0.6383,684600000.0
2008-12-02 18:15:00,0.63826,0.63921,0.63772,0.63772,605200000.0
2008-12-02 18:30:00,0.63763,0.63928,0.63758,0.63926,561200000.0
2008-12-02 18:45:00,0.63932,0.64172,0.63833,0.6403,427000000.0
2008-12-02 19:00:00,0.64038,0.64038,0.63828,0.63831,546200000.0
2008-12-02 19:15:00,0.63835,0.64086,0.63835,0.64074,382200000.0
2008-12-02 19:30:00,0.64082,0.64134,0.63968,0.63969,288000000.0
2008-12-02 19:45:00,0.63964,0.6405,0.63946,0.64013,229200000.0
2008-12-02 20:00:00,0.64015,0.64121,0.63955,0.64118,239600000.0
2008-12-02 20:15:00,0.64119,0.64177,0.6401,0.64085,223600000.0
2008-12-02 20:30:00,0.64089,0.64089,0.63959,0.63976,188200000.0
2008-12-02 20:45:00,0.63962,0.63983,0.63866,0.63889,213600000.0
2008-12-02 21:00:00,0.63876,0.63881,0.63726,0.63817,213600000.0
2008-12-02 21:15:00,0.63819,0.63861,0.63727,0.63763,181200000.0
2008-12-02 21:30:00,0.63751,0.63826,0.6367,0.63797,217200000.0
2008-12-02 21:45:00,0.63777,0.63921,0.63767,0.63919,261600000.0
2008-12-02 22:00:00,0.63931,0.63978,0.63838,0.639,362600000.0
2008-12-02 22:15:00,0.63891,0.64122,0.63841,0.64118,239200000.0
2008-12-02 22:30:00,0.64133,0.64253,0.64046,0.64188,246800000.0
2008-12-02 22:45:00,0.64197,0.64334,0.64052,0.64323,226000000.0
2008-12-02 23:00:00,0.6431,0.64498,0.64292,0.64413,224800000.0
2008-12-02 23:15:00,0.64402,0.64402,0.64275,0.64353,212600000.0
2008-12-02 23:30:00,0.64356,0.64383,0.64182,0.64216,234200000.0
2008-12-02 23:45:00,0.64218,0.64237,0.64067,0.64084,217400000.0
2008-12-03 00:00:00,0.64042,0.64186,0.64026,0.64126,196800000.0
2008-12-03 00:15:00,0.64103,0.64302,0.64102,0.64285,191400000.0
2008-12-03 00:30:00,0.64235,0.64319,0.64188,0.64281,199200000.0
2008-12-03 00:45:00,0.64222,0.64273,0.64093,0.64104,186800000.0
2008-12-03 01:00:00,0.64138,0.64196,0.64065,0.64155,208400000.0
2008-12-03 01:15:00,0.64146,0.64224,0.64116,0.64212,211200000.0
2008-12-03 01:30:00,0.64206,0.64336,0.64108,0.64266,246800000.0
2008-12-03 01:45:00,0.64259,0.64279,0.64087,0.64181,239800000.0
2008-12-03 02:00:00,0.64176,0.64222,0.64128,0.64215,208600000.0
2008-12-03 02:15:00,0.64212,0.64233,0.64008,0.64145,190400000.0
2008-12-03 02:30:00,0.64198,0.64244,0.64145,0.64165,179600000.0
2008-12-03 02:45:00,0.6416,0.64219,0.64136,0.64185,196000000.0
2008-12-03 03:00:00,0.64181,0.64182,0.63775,0.63775,204800000.0
2008-12-03 03:15:00,0.63759,0.63937,0.63759,0.63922,188200000.0
2008-12-03 03:30:00,0.63933,0.642,0.63912,0.64183,197200000.0
2008-12-03 03:45:00,0.64193,0.64209,0.64056,0.64112,194000000.0
2008-12-03 04:00:00,0.64108,0.6412,0.63917,0.64036,185000000.0
2008-12-03 04:15:00,0.64049,0.64067,0.63946,0.63988,188000000.0
2008-12-03 04:30:00,0.63996,0.64065,0.63955,0.64065,180800000.0
2008-12-03 04:45:00,0.6407,0.64126,0.63974,0.64117,204600000.0
2008-12-03 05:00:00,0.64144,0.64153,0.64073,0.64151,208400000.0
2008-12-03 05:15:00,0.64153,0.64153,0.6407,0.64116,179200000.0
2008-12-03 05:30:00,0.64117,0.64234,0.641,0.64216,200400000.0
2008-12-03 05:45:00,0.64209,0.64209,0.63989,0.64042,212200000.0
2008-12-03 06:00:00,0.64039,0.64082,0.63904,0.63921,211600000.0
2008-12-03 06:15:00,0.63942,0.64012,0.63896,0.64001,196200000.0
2008-12-03 06:30:00,0.63999,0.64067,0.63956,0.63957,210600000.0
2008-12-03 06:45:00,0.6397,0.64111,0.6394,0.63946,204600000.0
2008-12-03 07:00:00,0.63956,0.64023,0.63951,0.63998,188800000.0
2008-12-03 07:15:00,0.64006,0.64008,0.63833,0.63909,203200000.0
2008-12-03 07:30:00,0.6391,0.64,0.63816,0.63822,196600000.0
2008-12-03 07:45:00,0.63822,0.63909,0.63745,0.63906,187200000.0
2008-12-03 08:00:00,0.63846,0.63923,0.63759,0.63829,206400000.0
2008-12-03 08:15:00,0.63825,0.63869,0.63782,0.63813,197000000.0
2008-12-03 08:30:00,0.638,0.63826,0.6363,0.6376,182400000.0
2008-12-03 08:45:00,0.63771,0.63849,0.63749,0.63826,200000000.0
2008-12-03 09:00:00,0.63819,0.63931,0.63789,0.63848,211600000.0
2008-12-03 09:15:00,0.63854,0.63888,0.63806,0.63826,212800000.0
2008-12-03 09:30:00,0.63827,0.63856,0.63728,0.63755,204600000.0
2008-12-03 09:45:00,0.63746,0.6392,0.63727,0.63912,193400000.0
2008-12-03 10:00:00,0.63928,0.63936,0.63722,0.63778,195600000.0
2008-12-03 10:15:00,0.6378,0.63862,0.63732,0.63775,207200000.0
2008-12-03 10:30:00,0.63763,0.63778,0.63587,0.6365,194000000.0
2008-12-03 10:45:00,0.63657,0.63739,0.63615,0.63669,194000000.0
2008-12-03 11:00:00,0.63673,0.63826,0.63634,0.63634,200400000.0
2008-12-03 11:15:00,0.63597,0.63867,0.63572,0.63841,203600000.0
2008-12-03 11:30:00,0.63836,0.63877,0.63634,0.63736,200400000.0
2008-12-03 11:45:00,0.6373,0.63882,0.6369,0.6385,208000000.0
2008-12-03 12:00:00,0.63838,0.63857,0.63759,0.63827,219400000.0
2008-12-03 12:15:00,0.63809,0.63839,0.63718,0.63747,195600000.0
2008-12-03 12:30:00,0.63739,0.6385,0.63734,0.63823,204200000.0
2008-12-03 12:45:00,0.63855,0.63919,0.63695,0.63853,197200000.0
2008-12-03 13:00:00,0.63853,0.63884,0.63795,0.63825,192800000.0
2008-12-03 13:15:00,0.63837,0.63937,0.63833,0.63879,201000000.0
2008-12-03 13:30:00,0.6388,0.63949,0.63774,0.63949,368800000.0
2008-12-03 13:45:00,0.63957,0.63988,0.63919,0.6396,408600000.0
2008-12-03 14:00:00,0.63987,0.64053,0.63966,0.64003,435000000.0
2008-12-03 14:15:00,0.64006,0.64076,0.63916,0.64059,424600000.0
2008-12-03 14:30:00,0.64011,0.64011,0.63832,0.63858,635800000.0
2008-12-03 14:45:00,0.63837,0.64139,0.63837,0.64139,385800000.0
2008-12-03 15:00:00,0.64152,0.64298,0.64152,0.64275,535600000.0
2008-12-03 15:15:00,0.64276,0.64276,0.64084,0.64084,456400000.0
2008-12-03 15:30:00,0.64097,0.64389,0.64097,0.64252,651400000.0
2008-12-03 15:45:00,0.64247,0.64304,0.64233,0.64265,350800000.0
2008-12-03 16:00:00,0.64261,0.6429,0.64148,0.64277,647400000.0
2008-12-03 16:15:00,0.64277,0.64349,0.64245,0.64298,544400000.0
2008-12-03 16:30:00,0.64312,0.64422,0.64312,0.64385,710400000.0
2008-12-03 16:45:00,0.64366,0.64366,0.64152,0.64152,706000000.0
2008-12-03 17:00:00,0.64152,0.64343,0.64152,0.64313,560800000.0
2008-12-03 17:15:00,0.64331,0.64572,0.64331,0.64572,427000000.0
2008-12-03 17:30:00,0.64593,0.64714,0.64524,0.64685,803800000.0
2008-12-03 17:45:00,0.64695,0.64804,0.64603,0.64688,834200000.0
2008-12-03 18:00:00,0.64678,0.64788,0.64598,0.64783,685400000.0
2008-12-03 18:15:00,0.64798,0.64817,0.64694,0.64769,604800000.0
2008-12-03 18:30:00,0.64787,0.6479,0.64669,0.64768,562200000.0
2008-12-03 18:45:00,0.64758,0.64763,0.6466,0.64754,428000000.0
2008-12-03 19:00:00,0.64752,0.64758,0.646,0.64643,543200000.0
2008-12-03 19:15:00,0.64666,0.64673,0.64352,0.64402,383200000.0
2008-12-03 19:30:00,0.64402,0.64594,0.64392,0.64531,287400000.0
2008-12-03 19:45:00,0.6451,0.64538,0.64426,0.64496,229200000.0
2008-12-03 20:00:00,0.64515,0.64547,0.64352,0.64352,238200000.0
2008-12-03 20:15:00,0.64353,0.64391,0.6427,0.64277,224600000.0
2008-12-03 20:30:00,0.64287,0.64305,0.63974,0.63974,188800000.0
2008-12-03 20:45:00,0.63957,0.64061,0.63937,0.64018,199200000.0
2008-12-03 21:00:00,0.64029,0.64193,0.6397,0.64163,213600000.0
2008-12-03 21:15:00,0.64123,0.64271,0.64073,0.6419,180600000.0
2008-12-03 21:30:00,0.64168,0.64242,0.64112,0.64168,207400000.0
2008-12-03 21:45:00,0.64177,0.64194,0.64008,0.64015,260600000.0
2008-12-03 22:00:00,0.64015,0.64222,0.63937,0.64017,360400000.0
2008-12-03 22:15:00,0.64006,0.64092,0.63858,0.6407,237800000.0
2008-12-03 22:30:00,0.641,0.64495,0.64031,0.64439,246800000.0
2008-12-03 22:45:00,0.64474,0.64568,0.64467,0.64515,226000000.0
2008-12-03 23:00:00,0.64509,0.64573,0.64315,0.6439,224400000.0
2008-12-03 23:15:00,0.64409,0.64446,0.64349,0.64383,214000000.0
2008-12-03 23:30:00,0.64375,0.64452,0.64325,0.64412,232400000.0
2008-12-03 23:45:00,0.64411,0.64463,0.64247,0.6434,218800000.0
2008-12-04 00:00:00,0.64332,0.64451,0.64332,0.64395,197400000.0
2008-12-04 00:15:00,0.64367,0.64511,0.64343,0.64485,189800000.0
2008-12-04 00:30:00,0.64497,0.64531,0.64386,0.64431,210400000.0
2008-12-04 00:45:00,0.64446,0.64519,0.64403,0.64519,188600000.0
2008-12-04 01:00:00,0.64508,0.64581,0.64441,0.64508,199400000.0
2008-12-04 01:15:00,0.64517,0.64589,0.64489,0.6452,211000000.0
2008-12-04 01:30:00,0.64509,0.64579,0.64435,0.64443,245600000.0
2008-12-04 01:45:00,0.6443,0.64471,0.64344,0.64456,240800000.0
2008-12-04 02:00:00,0.64456,0.64456,0.64308,0.64403,208800000.0
2008-12-04 02:15:00,0.64418,0.64418,0.64301,0.64376,190400000.0
2008-12-04 02:30:00,0.64373,0.64448,0.64354,0.64379,179800000.0
2008-12-04 02:45:00,0.64342,0.64354,0.64183,0.64301,196800000.0
2008-12-04 03:00:00,0.64311,0.64421,0.64294,0.64358,205200000.0
2008-12-04 03:15:00,0.64377,0.64476,0.64328,0.64365,188200000.0
2008-12-04 03:30:00,0.64371,0.64395,0.64275,0.64319,197600000.0
2008-12-04 03:45:00,0.64326,0.64391,0.64306,0.64343,193600000.0
2008-12-04 04:00:00,0.64362,0.64431,0.64296,0.64371,184000000.0
2008-12-04 04:15:00,0.64392,0.64397,0.64299,0.64353,192800000.0
2008-12-04 04:30:00,0.64366,0.6437,0.64288,0.64343,184000000.0
2008-12-04 04:45:00,0.64363,0.64372,0.64241,0.64265,204800000.0
2008-12-04 05:00:00,0.64264,0.64291,0.64209,0.64288,208200000.0
2008-12-04 05:15:00,0.64295,0.64321,0.64227,0.64282,176000000.0
2008-12-04 05:30:00,0.64264,0.64288,0.64196,0.64238,200400000.0
2008-12-04 05:45:00,0.64279,0.64296,0.64169,0.64242,195600000.0
2008-12-04 06:00:00,0.64193,0.6435,0.64193,0.64311,212000000.0
2008-12-04 06:15:00,0.64305,0.64366,0.64179,0.64199,196600000.0
2008-12-04 06:30:00,0.64183,0.64232,0.63885,0.64122,217400000.0
2008-12-04 06:45:00,0.64083,0.64183,0.64037,0.64056,205200000.0
2008-12-04 07:00:00,0.64084,0.64197,0.63981,0.64109,188800000.0
2008-12-04 07:15:00,0.64056,0.64173,0.63961,0.64063,204000000.0
2008-12-04 07:30:00,0.64048,0.64123,0.6395,0.64048,204000000.0
2008-12-04 07:45:00,0.64061,0.64207,0.64027,0.64162,195600000.0
2008-12-04 08:00:00,0.64193,0.64288,0.64144,0.64222,206000000.0
2008-12-04 08:15:00,0.64176,0.64251,0.64136,0.64237,197200000.0
2008-12-04 08:30:00,0.64238,0.64297,0.64168,0.6424,182400000.0
2008-12-04 08:45:00,0.64228,0.64232,0.64136,0.64214,200000000.0
2008-12-04 09:00:00,0.64214,0.64214,0.64087,0.64157,212400000.0
2008-12-04 09:15:00,0.6417,0.64209,0.64137,0.64201,213200000.0
2008-12-04 09:30:00,0.64197,0.64283,0.64059,0.64267,206000000.0
2008-12-04 09:45:00,0.64263,0.64398,0.6422,0.64302,193800000.0
2008-12-04 10:00:00,0.64285,0.64338,0.64233,0.64338,196000000.0
2008-12-04 10:15:00,0.64333,0.64447,0.64311,0.64431,206800000.0
2008-12-04 10:30:00,0.64428,0.64644,0.64367,0.64579,194800000.0
2008-12-04 10:45:00,0.64609,0.64685,0.64571,0.64684,195200000.0
2008-12-04 11:00:00,0.64715,0.64842,0.6461,0.64819,200000000.0
2008-12-04 11:15:00,0.64811,0.64933,0.64793,0.64933,201600000.0
2008-12-04 11:30:00,0.64943,0.64988,0.64741,0.64918,202400000.0
2008-12-04 11:45:00,0.64908,0.65043,0.64778,0.65036,208000000.0
2008-12-04 12:00:00,0.65001,0.65001,0.6484,0.64916,219000000.0
2008-12-04 12:15:00,0.64831,0.64996,0.64827,0.64932,194600000.0
2008-12-04 12:30:00,0.64928,0.6496,0.64865,0.64922,204000000.0
2008-12-04 12:45:00,0.64965,0.65013,0.6488,0.65013,196200000.0
2008-12-04 13:00:00,0.64976,0.65023,0.64881,0.64919,192000000.0
2008-12-04 13:15:00,0.64931,0.6513,0.64877,0.65122,201000000.0
2008-12-04 13:30:00,0.65108,0.65205,0.651,0.65172,368800000.0
2008-12-04 13:45:00,0.65166,0.65177,0.65041,0.65074,407800000.0
2008-12-04 14:00:00,0.65068,0.65068,0.64708,0.64796,437400000.0
2008-12-04 14:15:00,0.648,0.65011,0.648,0.64903,431600000.0
2008-12-04 14:30:00,0.64901,0.65101,0.64895,0.64929,636400000.0
2008-12-04 14:45:00,0.64937,0.65014,0.64893,0.65014,387200000.0
2008-12-04 15:00:00,0.65001,0.65033,0.64938,0.64938,536600000.0
2008-12-04 15:15:00,0.64933,0.64987,0.64769,0.64798,450800000.0
2008-12-04 15:30:00,0.6481,0.64916,0.64745,0.64821,649600000.0
2008-12-04 15:45:00,0.64805,0.64817,0.64637,0.64747,350600000.0
2008-12-04 16:00:00,0.64719,0.64796,0.64637,0.64722,647400000.0
2008-12-04 16:15:00,0.64718,0.64766,0.64573,0.64616,544200000.0
2008-12-04 16:30:00,0.64624,0.64696,0.64569,0.64619,709200000.0
2008-12-04 16:45:00,0.64609,0.64671,0.64518,0.64585,703800000.0
2008-12-04 17:00:00,0.64594,0.64681,0.64586,0.64662,558800000.0
2008-12-04 17:15:00,0.6465,0.64691,0.64597,0.64601,427200000.0
2008-12-04 17:30:00,0.64605,0.6464,0.64581,0.64618,802400000.0
2008-12-04 17:45:00,0.64614,0.64685,0.64496,0.64601,834000000.0
2008-12-04 18:00:00,0.64565,0.64603,0.64504,0.64557,685000000.0
2008-12-04 18:15:00,0.6463,0.64675,0.64418,0.64421,605400000.0
2008-12-04 18:30:00,0.64406,0.64423,0.64247,0.64257,561200000.0
2008-12-04 18:45:00,0.64249,0.64489,0.64145,0.64372,428400000.0
2008-12-04 19:00:00,0.64316,0.64316,0.64141,0.64243,545200000.0
2008-12-04 19:15:00,0.64243,0.64243,0.63999,0.64033,382400000.0
2008-12-04 19:30:00,0.64034,0.64122,0.64015,0.64119,288200000.0
2008-12-04 19:45:00,0.64112,0.6413,0.63988,0.64038,228600000.0
2008-12-04 20:00:00,0.64044,0.64084,0.63966,0.64027,238600000.0
2008-12-04 20:15:00,0.64015,0.64024,0.63707,0.63772,224800000.0
2008-12-04 20:30:00,0.6368,0.6378,0.63591,0.63762,189200000.0
2008-12-04 20:45:00,0.6376,0.6385,0.63687,0.63722,206800000.0
2008-12-04 21:00:00,0.63654,0.63915,0.63577,0.63915,213400000.0
2008-12-04 21:15:00,0.6391,0.63914,0.63749,0.63791,187200000.0
2008-12-04 21:30:00,0.63787,0.63845,0.63697,0.63782,208400000.0
2008-12-04 21:45:00,0.63784,0.63803,0.63636,0.63682,260600000.0
2008-12-04 22:00:00,0.63677,0.63698,0.63359,0.63359,361200000.0
2008-12-04 22:15:00,0.63371,0.63371,0.63218,0.63218,239600000.0
2008-12-04 22:30:00,0.6318,0.63182,0.62969,0.63056,246800000.0
2008-12-04 22:45:00,0.63069,0.63253,0.63057,0.63241,225000000.0
2008-12-04 23:00:00,0.6324,0.63565,0.6324,0.63526,224000000.0
2008-12-04 23:15:00,0.63514,0.63631,0.63478,0.63587,212200000.0
2008-12-04 23:30:00,0.63586,0.63675,0.63516,0.63567,232800000.0
2008-12-04 23:45:00,0.63611,0.63626,0.63492,0.63612,216400000.0
2008-12-05 00:00:00,0.63634,0.63681,0.63457,0.63548,197200000.0
2008-12-05 00:15:00,0.63529,0.63663,0.63527,0.63641,201600000.0
2008-12-05 00:30:00,0.63615,0.63646,0.63533,0.63608,197200000.0
2008-12-05 00:45:00,0.63593,0.63613,0.63501,0.63607,189600000.0
2008-12-05 01:00:00,0.63611,0.63707,0.6361,0.63688,198200000.0
2008-12-05 01:15:00,0.6363,0.63681,0.63596,0.63601,212000000.0
2008-12-05 01:30:00,0.63609,0.63654,0.63536,0.63603,245200000.0
2008-12-05 01:45:00,0.63554,0.63643,0.63498,0.6357,240400000.0
2008-12-05 02:00:00,0.63578,0.63636,0.63556,0.6359,208000000.0
2008-12-05 02:15:00,0.63597,0.63797,0.63597,0.63774,191200000.0
2008-12-05 02:30:00,0.63805,0.63846,0.63692,0.63753,179600000.0
2008-12-05 02:45:00,0.63763,0.63836,0.63748,0.63792,196000000.0
2008-12-05 03:00:00,0.63805,0.63833,0.63579,0.63599,204600000.0
2008-12-05 03:15:00,0.63606,0.63737,0.63606,0.63727,189000000.0
2008-12-05 03:30:00,0.63721,0.63756,0.63645,0.63705,199400000.0
2008-12-05 03:45:00,0.63712,0.63799,0.63624,0.63799,193400000.0
2008-12-05 04:00:00,0.63787,0.63808,0.63675,0.63745,183800000.0
2008-12-05 04:15:00,0.63745,0.63859,0.63727,0.63841,191800000.0
2008-12-05 04:30:00,0.63847,0.63851,0.63754,0.63822,181000000.0
2008-12-05 04:45:00,0.63819,0.63856,0.63698,0.6379,205200000.0
2008-12-05 05:00:00,0.638,0.63877,0.63774,0.63846,207000000.0
2008-12-05 05:15:00,0.6385,0.63938,0.63846,0.63938,169600000.0
2008-12-05 05:30:00,0.63885,0.63969,0.63878,0.6395,189200000.0
2008-12-05 05:45:00,0.63945,0.63962,0.63928,0.6396,199200000.0
2008-12-05 06:00:00,0.63951,0.63968,0.63847,0.63869,211600000.0
2008-12-05 06:15:00,0.63844,0.63905,0.63769,0.63854,196800000.0
2008-12-05 06:30:00,0.63854,0.63959,0.63797,0.63935,211000000.0
2008-12-05 06:45:00,0.63928,0.63965,0.6388,0.63912,205600000.0
2008-12-05 07:00:00,0.63905,0.63915,0.63819,0.63869,189200000.0
2008-12-05 07:15:00,0.63888,0.63904,0.63702,0.63793,204000000.0
2008-12-05 07:30:00,0.63784,0.63894,0.63769,0.63857,200600000.0
2008-12-05 07:45:00,0.63873,0.63895,0.63742,0.63888,189000000.0
2008-12-05 08:00:00,0.63889,0.63939,0.63847,0.63906,207600000.0
2008-12-05 08:15:00,0.63924,0.63946,0.63846,0.63907,198800000.0
2008-12-05 08:30:00,0.63886,0.63897,0.63733,0.6379,183200000.0
2008-12-05 08:45:00,0.6379,0.63958,0.63785,0.63859,200800000.0
2008-12-05 09:00:00,0.63852,0.63943,0.6379,0.63855,209200000.0
2008-12-05 09:15:00,0.63885,0.63951,0.63846,0.63865,212600000.0
2008-12-05 09:30:00,0.63862,0.63964,0.63779,0.6395,205000000.0
2008-12-05 09:45:00,0.63953,0.63994,0.63821,0.63854,194200000.0
2008-12-05 10:00:00,0.63839,0.63943,0.63815,0.63843,195200000.0
2008-12-05 10:15:00,0.63842,0.64071,0.63842,0.6401,206400000.0
2008-12-05 10:30:00,0.64011,0.64012,0.63849,0.63906,192400000.0
2008-12-05 10:45:00,0.63923,0.63946,0.63881,0.63905,194600000.0
2008-12-05 11:00:00,0.63912,0.63924,0.63804,0.63892,199800000.0
2008-12-05 11:15:00,0.63917,0.63943,0.63803,0.63928,201600000.0
2008-12-05 11:30:00,0.63931,0.63972,0.63856,0.63936,202000000.0
2008-12-05 11:45:00,0.63956,0.63977,0.63816,0.63883,208400000.0
2008-12-05 12:00:00,0.63898,0.63995,0.63857,0.63978,219800000.0
2008-12-05 12:15:00,0.63989,0.64008,0.63867,0.63911,194600000.0
2008-12-05 12:30:00,0.63908,0.63942,0.63876,0.63902,204000000.0
2008-12-05 12:45:00,0.63878,0.6403,0.63868,0.64016,196200000.0
2008-12-05 13:00:00,0.6403,0.64098,0.6397,0.64068,192400000.0
2008-12-05 13:15:00,0.64062,0.64136,0.6403,0.64132,201600000.0
2008-12-05 13:30:00,0.64136,0.64224,0.64107,0.64218,370000000.0
2008-12-05 13:45:00,0.64209,0.64279,0.64189,0.64192,408800000.0
2008-12-05 14:00:00,0.64191,0.6424,0.64153,0.64196,438000000.0
2008-12-05 14:15:00,0.64184,0.64206,0.6414,0.64177,424200000.0
2008-12-05 14:30:00,0.64172,0.64187,0.63955,0.63955,635000000.0
2008-12-05 14:45:00,0.63939,0.64005,0.63852,0.6395,387200000.0
2008-12-05 15:00:00,0.6397,0.64019,0.63925,0.63997,537000000.0
2008-12-05 15:15:00,0.63983,0.63996,0.63735,0.63735,450000000.0
2008-12-05 15:30:00,0.63657,0.63891,0.63549,0.63555,650800000.0
2008-12-05 15:45:00,0.63522,0.63646,0.63294,0.63646,350800000.0
2008-12-05 16:00:00,0.63632,0.63743,0.63531,0.63719,646800000.0
2008-12-05 16:15:00,0.63711,0.64013,0.63627,0.63918,544600000.0
2008-12-05 16:30:00,0.63911,0.64181,0.63884,0.64055,709000000.0
2008-12-05 16:45:00,0.64058,0.64139,0.63947,0.63956,705000000.0
2008-12-05 17:00:00,0.63975,0.64189,0.63762,0.63762,561600000.0
2008-12-05 17:15:00,0.63746,0.63884,0.63538,0.63807,427200000.0
2008-12-05 17:30:00,0.63818,0.63854,0.63596,0.63636,803000000.0
2008-12-05 17:45:00,0.63642,0.64051,0.63596,0.64025,832200000.0
2008-12-05 18:00:00,0.64016,0.64016,0.6372,0.63919,686400000.0
2008-12-05 18:15:00,0.63919,0.63923,0.63789,0.63815,605000000.0
2008-12-05 18:30:00,0.63826,0.64161,0.63826,0.64078,561400000.0
2008-12-05 18:45:00,0.64069,0.64185,0.63975,0.64169,427000000.0
2008-12-05 19:00:00,0.64169,0.64169,0.64068,0.64126,543600000.0
2008-12-05 19:15:00,0.64125,0.64184,0.64009,0.64151,384000000.0
2008-12-05 19:30:00,0.64161,0.64161,0.64066,0.641,287200000.0
2008-12-05 19:45:00,0.64109,0.64234,0.63991,0.64225,228800000.0
2008-12-05 20:00:00,0.64207,0.6433,0.64118,0.64295,239600000.0
2008-12-05 20:15:00,0.64299,0.64321,0.64154,0.64188,224000000.0
2008-12-05 20:30:00,0.64163,0.64244,0.6413,0.64238,189600000.0
2008-12-05 20:45:00,0.64255,0.64566,0.64255,0.6448,202000000.0
2008-12-05 21:00:00,0.64471,0.64651,0.6441,0.6443,213000000.0
2008-12-05 21:15:00,0.64437,0.64727,0.64423,0.64694,189200000.0
2008-12-05 21:30:00,0.64688,0.65265,0.64595,0.65104,207400000.0
2008-12-05 21:45:00,0.65148,0.65155,0.65012,0.65052,259600000.0
2008-12-05 22:00:00,0.65059,0.65154,0.64953,0.65036,361600000.0
2008-12-05 22:15:00,0.65033,0.65356,0.65029,0.65238,237600000.0
2008-12-05 22:30:00,0.65307,0.65457,0.65307,0.65342,246400000.0
2008-12-05 22:45:00,0.65354,0.65368,0.65153,0.65317,225600000.0
2008-12-05 23:00:00,0.65296,0.65348,0.65129,0.65282,223400000.0
2008-12-05 23:15:00,0.65329,0.65329,0.65063,0.65167,213000000.0
2008-12-05 23:30:00,0.65111,0.65263,0.64966,0.65131,234800000.0
2008-12-05 23:45:00,0.65132,0.65161,0.6486,0.64945,219200000.0
2008-12-08 00:00:00,0.65375,0.65375,0.64984,0.65223,197000000.0
2008-12-08 00:15:00,0.65226,0.65305,0.65064,0.65064,158400000.0
2008-12-08 00:30:00,0.65181,0.65387,0.65181,0.65355,212000000.0
2008-12-08 00:45:00,0.65345,0.65387,0.65264,0.65327,188200000.0
2008-12-08 01:00:00,0.65346,0.65443,0.65305,0.65305,200800000.0
2008-12-08 01:15:00,0.65289,0.65341,0.65206,0.65224,211000000.0
2008-12-08 01:30:00,0.65232,0.65284,0.65186,0.65196,229200000.0
2008-12-08 01:45:00,0.65111,0.65144,0.64954,0.64999,240400000.0
2008-12-08 02:00:00,0.64995,0.6511,0.64961,0.65046,241200000.0
2008-12-08 02:15:00,0.65086,0.65184,0.6501,0.65156,246400000.0
2008-12-08 02:30:00,0.65152,0.65238,0.6512,0.65163,210400000.0
2008-12-08 02:45:00,0.6516,0.6529,0.65047,0.65231,201200000.0
2008-12-08 03:00:00,0.6523,0.65319,0.65141,0.65275,189600000.0
2008-12-08 03:15:00,0.65248,0.65339,0.65213,0.65312,212400000.0
2008-12-08 03:30:00,0.65271,0.65312,0.65122,0.65134,191200000.0
2008-12-08 03:45:00,0.6512,0.65151,0.65037,0.65053,197600000.0
2008-12-08 04:00:00,0.65046,0.65072,0.64892,0.6502,217800000.0
2008-12-08 04:15:00,0.6503,0.651,0.64944,0.64973,233000000.0
2008-12-08 04:30:00,0.6498,0.65114,0.64954,0.6509,212600000.0
2008-12-08 04:45:00,0.651,0.65117,0.65034,0.65048,224400000.0
2008-12-08 05:00:00,0.65064,0.65099,0.64947,0.65013,225800000.0
2008-12-08 05:15:00,0.65019,0.65019,0.6483,0.64852,245200000.0
2008-12-08 05:30:00,0.64846,0.64861,0.64688,0.64786,238400000.0
2008-12-08 05:45:00,0.64789,0.64843,0.64777,0.64823,361200000.0
2008-12-08 06:00:00,0.64828,0.6489,0.64807,0.64862,261600000.0
2008-12-08 06:15:00,0.64855,0.64998,0.64849,0.64947,208400000.0
2008-12-08 06:30:00,0.6496,0.6496,0.64871,0.64889,180200000.0
2008-12-08 06:45:00,0.64842,0.64932,0.64842,0.64912,213200000.0
2008-12-08 07:00:00,0.64909,0.64972,0.64833,0.64897,198400000.0
2008-12-08 07:15:00,0.64898,0.65071,0.64893,0.65071,189200000.0
2008-12-08 07:30:00,0.65069,0.65133,0.65035,0.65133,224400000.0
2008-12-08 07:45:00,0.65147,0.65224,0.6505,0.65129,240000000.0
2008-12-08 08:00:00,0.6518,0.6523,0.65123,0.65148,228600000.0
2008-12-08 08:15:00,0.65218,0.65271,0.6513,0.6523,288000000.0
2008-12-08 08:30:00,0.65227,0.65238,0.65161,0.65191,381000000.0
2008-12-08 08:45:00,0.65186,0.65242,0.65089,0.65192,543600000.0
2008-12-08 09:00:00,0.65209,0.65646,0.65171,0.65612,426600000.0
2008-12-08 09:15:00,0.65598,0.65632,0.65392,0.65585,562200000.0
2008-12-08 09:30:00,0.6558,0.65744,0.65563,0.65734,602800000.0
2008-12-08 09:45:00,0.65747,0.65989,0.65706,0.65831,684400000.0
2008-12-08 10:00:00,0.6581,0.6599,0.65777,0.6595,834200000.0
2008-12-08 10:15:00,0.65966,0.66088,0.6583,0.6602,806400000.0
2008-12-08 10:30:00,0.65985,0.66011,0.65869,0.65999,427000000.0
2008-12-08 10:45:00,0.65978,0.66034,0.65911,0.65928,560600000.0
2008-12-08 11:00:00,0.6594,0.66153,0.65917,0.66001,704400000.0
2008-12-08 11:15:00,0.66023,0.66073,0.65735,0.65893,709800000.0
2008-12-08 11:30:00,0.65949,0.66048,0.65861,0.65878,543800000.0
2008-12-08 11:45:00,0.65912,0.65939,0.65717,0.6575,648600000.0
2008-12-08 12:00:00,0.65753,0.65811,0.65637,0.65637,351400000.0
2008-12-08 12:15:00,0.65648,0.65769,0.65548,0.65548,647600000.0
2008-12-08 12:30:00,0.65544,0.65784,0.65544,0.65735,451200000.0
2008-12-08 12:45:00,0.65743,0.65787,0.65705,0.65734,536000000.0
2008-12-08 13:00:00,0.65753,0.65878,0.65691,0.65865,387200000.0
2008-12-08 13:15:00,0.65865,0.65865,0.65801,0.6584,637600000.0
2008-12-08 13:30:00,0.65851,0.65897,0.65808,0.6587,423600000.0
2008-12-08 13:45:00,0.65877,0.65999,0.65844,0.65969,437600000.0
2008-12-08 14:00:00,0.6595,0.6596,0.65907,0.65918,408000000.0
2008-12-08 14:15:00,0.65901,0.65992,0.65748,0.65748,369400000.0
2008-12-08 14:30:00,0.65754,0.65824,0.65666,0.65765,201800000.0
2008-12-08 14:45:00,0.65763,0.65842,0.65748,0.65826,192000000.0
2008-12-08 15:00:00,0.65814,0.65895,0.65694,0.65764,197200000.0
2008-12-08 15:15:00,0.65737,0.65781,0.65681,0.65703,205600000.0
2008-12-08 15:30:00,0.65717,0.65726,0.65646,0.65704,196400000.0
2008-12-08 15:45:00,0.65705,0.65746,0.65676,0.65746,219800000.0
2008-12-08 16:00:00,0.65728,0.6577,0.65508,0.6552,208400000.0
2008-12-08 16:15:00,0.65526,0.65527,0.65316,0.65385,200200000.0
2008-12-08 16:30:00,0.65382,0.65557,0.65297,0.65481,201800000.0
2008-12-08 16:45:00,0.65469,0.65483,0.6496,0.65018,199800000.0
2008-12-08 17:00:00,0.65007,0.6512,0.64921,0.64921,195400000.0
2008-12-08 17:15:00,0.64926,0.65253,0.64926,0.65213,193600000.0
2008-12-08 17:30:00,0.65219,0.6532,0.65143,0.65223,206400000.0
2008-12-08 17:45:00,0.65234,0.6527,0.65088,0.65255,195600000.0
2008-12-08 18:00:00,0.65348,0.65348,0.65161,0.65301,193000000.0
2008-12-08 18:15:00,0.65262,0.65628,0.65262,0.65432,204200000.0
2008-12-08 18:30:00,0.65435,0.65466,0.6536,0.65466,214000000.0
2008-12-08 18:45:00,0.65462,0.6563,0.65374,0.65502,212400000.0
2008-12-08 19:00:00,0.6549,0.65519,0.65342,0.65497,200800000.0
2008-12-08 19:15:00,0.65508,0.65523,0.65409,0.65463,183200000.0
2008-12-08 19:30:00,0.65462,0.65557,0.65428,0.65451,198200000.0
2008-12-08 19:45:00,0.65472,0.65512,0.6537,0.65413,206400000.0
2008-12-08 20:00:00,0.65404,0.65454,0.653,0.65339,182200000.0
2008-12-08 20:15:00,0.65351,0.65362,0.65284,0.65344,197200000.0
2008-12-08 20:30:00,0.6536,0.65461,0.65232,0.65459,202600000.0
2008-12-08 20:45:00,0.65473,0.65517,0.65441,0.65477,188200000.0
2008-12-08 21:00:00,0.65469,0.65782,0.65462,0.65772,205000000.0
2008-12-08 21:15:00,0.65771,0.65807,0.65701,0.65731,211800000.0
2008-12-08 21:30:00,0.65685,0.65784,0.65641,0.65777,196600000.0
2008-12-08 21:45:00,0.65768,0.65861,0.65643,0.65813,211000000.0
2008-12-08 22:00:00,0.65866,0.65945,0.6583,0.659,211000000.0
2008-12-08 22:15:00,0.65901,0.65928,0.65826,0.65863,200400000.0
2008-12-08 22:30:00,0.65867,0.66019,0.65825,0.65942,169600000.0
2008-12-08 22:45:00,0.65924,0.66019,0.65889,0.65982,208200000.0
2008-12-08 23:00:00,0.65978,0.6605,0.65859,0.65997,204600000.0
2008-12-08 23:15:00,0.65987,0.66057,0.65926,0.65967,180200000.0
2008-12-08 23:30:00,0.65962,0.65991,0.65801,0.65828,186400000.0
2008-12-08 23:45:00,0.65829,0.65864,0.6575,0.65814,184000000.0
2008-12-09 00:00:00,0.65806,0.6583,0.65739,0.65822,194400000.0
2008-12-09 00:15:00,0.65823,0.65879,0.65757,0.65761,197200000.0
2008-12-09 00:30:00,0.65763,0.65803,0.65682,0.65731,188600000.0
2008-12-09 00:45:00,0.65746,0.65852,0.65703,0.65812,205200000.0
2008-12-09 01:00:00,0.65831,0.65835,0.65716,0.65759,197200000.0
2008-12-09 01:15:00,0.65718,0.65784,0.65694,0.65699,180200000.0
2008-12-09 01:30:00,0.65744,0.65776,0.6567,0.65752,190200000.0
2008-12-09 01:45:00,0.6571,0.65748,0.65672,0.65709,207400000.0
2008-12-09 02:00:00,0.65712,0.65712,0.656,0.65693,239800000.0
2008-12-09 02:15:00,0.65682,0.65705,0.65558,0.65666,251400000.0
2008-12-09 02:30:00,0.6567,0.65698,0.65604,0.65698,211200000.0
2008-12-09 02:45:00,0.6571,0.65732,0.65642,0.6571,200000000.0
2008-12-09 03:00:00,0.65719,0.65752,0.65639,0.65641,189200000.0
2008-12-09 03:15:00,0.65638,0.65712,0.65622,0.65698,211600000.0
2008-12-09 03:30:00,0.65693,0.65695,0.65514,0.65598,189800000.0
2008-12-09 03:45:00,0.65612,0.65633,0.65502,0.65583,197200000.0
2008-12-09 04:00:00,0.65571,0.65626,0.65487,0.65613,214800000.0
2008-12-09 04:15:00,0.65612,0.6567,0.65565,0.65649,233800000.0
2008-12-09 04:30:00,0.65612,0.65685,0.65582,0.65663,195000000.0
2008-12-09 04:45:00,0.6565,0.65683,0.65605,0.65658,224400000.0
2008-12-09 05:00:00,0.65668,0.65708,0.65591,0.6568,226000000.0
2008-12-09 05:15:00,0.65673,0.65708,0.65611,0.65703,246800000.0
2008-12-09 05:30:00,0.65706,0.65759,0.65655,0.6568,238200000.0
2008-12-09 05:45:00,0.65678,0.65691,0.65486,0.65553,362000000.0
2008-12-09 06:00:00,0.6556,0.65569,0.65489,0.65539,260800000.0
2008-12-09 06:15:00,0.65529,0.65539,0.65336,0.65362,207400000.0
2008-12-09 06:30:00,0.65355,0.65451,0.65339,0.65339,180800000.0
2008-12-09 06:45:00,0.65329,0.65485,0.65312,0.65442,212800000.0
2008-12-09 07:00:00,0.65446,0.65457,0.65359,0.65413,229200000.0
2008-12-09 07:15:00,0.65433,0.65443,0.65291,0.65306,189200000.0
2008-12-09 07:30:00,0.6529,0.65348,0.65103,0.65103,223800000.0
2008-12-09 07:45:00,0.65113,0.65199,0.65087,0.65162,239600000.0
2008-12-09 08:00:00,0.65131,0.65288,0.65131,0.65266,230000000.0
2008-12-09 08:15:00,0.65275,0.65309,0.65249,0.65309,288600000.0
2008-12-09 08:30:00,0.65314,0.65343,0.65198,0.65263,384200000.0
2008-12-09 08:45:00,0.65269,0.65348,0.6526,0.65301,543600000.0
2008-12-09 09:00:00,0.65307,0.65307,0.64983,0.65077,427000000.0
2008-12-09 09:15:00,0.65078,0.65183,0.65015,0.65158,562200000.0
2008-12-09 09:30:00,0.6518,0.65226,0.65125,0.65201,605000000.0
2008-12-09 09:45:00,0.65202,0.65225,0.65098,0.65165,686600000.0
2008-12-09 10:00:00,0.65157,0.65271,0.6498,0.65071,831200000.0
2008-12-09 10:15:00,0.65067,0.65161,0.65028,0.65052,805000000.0
2008-12-09 10:30:00,0.65061,0.65083,0.64998,0.65041,426000000.0
2008-12-09 10:45:00,0.65041,0.65221,0.65041,0.65085,562400000.0
2008-12-09 11:00:00,0.65047,0.6519,0.65021,0.65181,706400000.0
2008-12-09 11:15:00,0.65185,0.65254,0.65129,0.65236,708800000.0
2008-12-09 11:30:00,0.6526,0.6532,0.65186,0.6525,545200000.0
2008-12-09 11:45:00,0.65251,0.65321,0.65238,0.65316,646600000.0
2008-12-09 12:00:00,0.65284,0.65387,0.65222,0.65234,353200000.0
2008-12-09 12:15:00,0.65285,0.65523,0.65259,0.65387,649200000.0
2008-12-09 12:30:00,0.65382,0.65536,0.65371,0.65377,454400000.0
2008-12-09 12:45:00,0.65395,0.6557,0.65346,0.6556,536400000.0
2008-12-09 13:00:00,0.65552,0.65805,0.65552,0.65804,386600000.0
2008-12-09 13:15:00,0.65765,0.65775,0.65615,0.65635,635000000.0
2008-12-09 13:30:00,0.65646,0.65728,0.65601,0.65675,432600000.0
2008-12-09 13:45:00,0.65683,0.65693,0.65613,0.6564,437600000.0
2008-12-09 14:00:00,0.65638,0.65708,0.65583,0.65599,408800000.0
2008-12-09 14:15:00,0.65604,0.65627,0.65536,0.65598,369400000.0
2008-12-09 14:30:00,0.65582,0.65684,0.65542,0.65657,201000000.0
2008-12-09 14:45:00,0.65647,0.65694,0.65623,0.65686,192400000.0
2008-12-09 15:00:00,0.65707,0.65757,0.65586,0.65683,197200000.0
2008-12-09 15:15:00,0.65664,0.65751,0.65523,0.65526,206000000.0
2008-12-09 15:30:00,0.6553,0.65627,0.65517,0.65548,196000000.0
2008-12-09 15:45:00,0.65546,0.65592,0.65514,0.65562,219200000.0
2008-12-09 16:00:00,0.65573,0.65604,0.65448,0.65569,208400000.0
2008-12-09 16:15:00,0.65564,0.6569,0.65497,0.65648,202200000.0
2008-12-09 16:30:00,0.6565,0.65756,0.65617,0.65677,201600000.0
2008-12-09 16:45:00,0.65675,0.65715,0.65488,0.65533,200800000.0
2008-12-09 17:00:00,0.65523,0.65779,0.65523,0.65779,196400000.0
2008-12-09 17:15:00,0.65766,0.65771,0.65592,0.65595,193400000.0
2008-12-09 17:30:00,0.65598,0.65887,0.65594,0.65867,206800000.0
2008-12-09 17:45:00,0.65867,0.6587,0.65623,0.65725,195400000.0
2008-12-09 18:00:00,0.65744,0.65834,0.65652,0.65744,194000000.0
2008-12-09 18:15:00,0.65733,0.65787,0.6545,0.65542,205200000.0
2008-12-09 18:30:00,0.65557,0.65581,0.65421,0.65437,213000000.0
2008-12-09 18:45:00,0.65438,0.65588,0.65418,0.65465,210200000.0
2008-12-09 19:00:00,0.65435,0.65619,0.6541,0.65487,199800000.0
2008-12-09 19:15:00,0.65517,0.65561,0.65354,0.65438,182400000.0
2008-12-09 19:30:00,0.65414,0.65464,0.65355,0.65446,198800000.0
2008-12-09 19:45:00,0.65447,0.65481,0.65365,0.65481,206400000.0
2008-12-09 20:00:00,0.65448,0.65473,0.65256,0.65347,188800000.0
2008-12-09 20:15:00,0.65345,0.65383,0.65014,0.65021,196600000.0
2008-12-09 20:30:00,0.65037,0.65348,0.64845,0.65264,203200000.0
2008-12-09 20:45:00,0.65237,0.65285,0.6505,0.65057,190400000.0
2008-12-09 21:00:00,0.65069,0.65155,0.64962,0.65042,205200000.0
2008-12-09 21:15:00,0.65059,0.6507,0.64924,0.64926,211000000.0
2008-12-09 21:30:00,0.64934,0.65058,0.64866,0.6501,196800000.0
2008-12-09 21:45:00,0.64981,0.65166,0.64921,0.65106,203600000.0
2008-12-09 22:00:00,0.65122,0.65174,0.65039,0.6504,204800000.0
2008-12-09 22:15:00,0.65036,0.65176,0.65036,0.65083,199800000.0
2008-12-09 22:30:00,0.65064,0.65064,0.64926,0.64977,163400000.0
2008-12-09 22:45:00,0.64974,0.65051,0.64929,0.64967,207400000.0
2008-12-09 23:00:00,0.64974,0.64982,0.64777,0.64946,204600000.0
2008-12-09 23:15:00,0.64876,0.64982,0.64842,0.6496,173600000.0
2008-12-09 23:30:00,0.64935,0.65105,0.64878,0.65091,170000000.0
2008-12-09 23:45:00,0.6509,0.65276,0.64933,0.65272,188000000.0
2008-12-10 00:00:00,0.65223,0.65284,0.65114,0.65149,194400000.0
2008-12-10 00:15:00,0.6518,0.65306,0.65142,0.65199,194000000.0
2008-12-10 00:30:00,0.65202,0.65258,0.65138,0.65219,182400000.0
2008-12-10 00:45:00,0.6523,0.65324,0.65171,0.65272,203600000.0
2008-12-10 01:00:00,0.65265,0.65265,0.65155,0.65223,178600000.0
2008-12-10 01:15:00,0.65232,0.65293,0.65197,0.65225,180200000.0
2008-12-10 01:30:00,0.65221,0.65269,0.65148,0.65234,190800000.0
2008-12-10 01:45:00,0.65231,0.65243,0.65164,0.65193,183400000.0
2008-12-10 02:00:00,0.65201,0.65262,0.65113,0.65226,236200000.0
2008-12-10 02:15:00,0.65252,0.65286,0.65173,0.65262,247000000.0
2008-12-10 02:30:00,0.65265,0.65346,0.65246,0.65343,212000000.0
2008-12-10 02:45:00,0.65345,0.65363,0.65218,0.65283,199200000.0
2008-12-10 03:00:00,0.65248,0.65309,0.65133,0.65133,194600000.0
2008-12-10 03:15:00,0.65183,0.65263,0.65165,0.65206,211600000.0
2008-12-10 03:30:00,0.65192,0.65321,0.65176,0.65262,195600000.0
2008-12-10 03:45:00,0.65286,0.65357,0.6523,0.6534,180800000.0
2008-12-10 04:00:00,0.653,0.65396,0.65289,0.65332,223200000.0
2008-12-10 04:15:00,0.65307,0.65616,0.65307,0.6558,234000000.0
2008-12-10 04:30:00,0.6559,0.65727,0.65521,0.65619,212800000.0
2008-12-10 04:45:00,0.656,0.65647,0.65574,0.6559,224800000.0
2008-12-10 05:00:00,0.65592,0.65592,0.65455,0.65495,225600000.0
2008-12-10 05:15:00,0.65486,0.65544,0.6545,0.65542,235000000.0
2008-12-10 05:30:00,0.65533,0.65693,0.65442,0.65693,238600000.0
2008-12-10 05:45:00,0.65717,0.65842,0.65694,0.65836,362600000.0
2008-12-10 06:00:00,0.65852,0.65938,0.65815,0.659,260800000.0
2008-12-10 06:15:00,0.65899,0.66032,0.65847,0.65976,208600000.0
2008-12-10 06:30:00,0.65972,0.66075,0.65852,0.65871,181600000.0
2008-12-10 06:45:00,0.65879,0.65887,0.65595,0.65689,212200000.0
2008-12-10 07:00:00,0.65714,0.65743,0.6548,0.65709,220800000.0
2008-12-10 07:15:00,0.65717,0.65724,0.65561,0.65702,196600000.0
2008-12-10 07:30:00,0.65691,0.65697,0.65538,0.65603,224200000.0
2008-12-10 07:45:00,0.65613,0.65633,0.65539,0.65592,238800000.0
2008-12-10 08:00:00,0.65567,0.65722,0.65562,0.65689,229200000.0
2008-12-10 08:15:00,0.65697,0.65813,0.65645,0.65716,288200000.0
2008-12-10 08:30:00,0.6572,0.65743,0.65606,0.65667,381000000.0
2008-12-10 08:45:00,0.65663,0.65727,0.65562,0.65584,545400000.0
2008-12-10 09:00:00,0.65584,0.65718,0.65563,0.65705,426200000.0
2008-12-10 09:15:00,0.65696,0.65893,0.65639,0.65721,559200000.0
2008-12-10 09:30:00,0.6571,0.65743,0.65433,0.65628,604400000.0
2008-12-10 09:45:00,0.65642,0.65702,0.65377,0.65418,684200000.0
2008-12-10 10:00:00,0.65464,0.65595,0.65464,0.65541,833800000.0
2008-12-10 10:15:00,0.65538,0.65539,0.65391,0.65434,804200000.0
2008-12-10 10:30:00,0.6541,0.65554,0.65334,0.65432,428400000.0
2008-12-10 10:45:00,0.65455,0.65561,0.65441,0.65465,559400000.0
2008-12-10 11:00:00,0.65457,0.65493,0.65369,0.65481,706600000.0
2008-12-10 11:15:00,0.65474,0.65564,0.65444,0.65517,709800000.0
2008-12-10 11:30:00,0.65506,0.6562,0.65492,0.6562,544000000.0
2008-12-10 11:45:00,0.65622,0.65622,0.65498,0.65575,647600000.0
2008-12-10 12:00:00,0.6558,0.65593,0.65426,0.65456,351600000.0
2008-12-10 12:15:00,0.65464,0.6556,0.65371,0.65404,647600000.0
2008-12-10 12:30:00,0.65414,0.65639,0.65414,0.65634,452000000.0
2008-12-10 12:45:00,0.65592,0.65669,0.65561,0.65607,537200000.0
2008-12-10 13:00:00,0.65612,0.65612,0.65528,0.65583,387000000.0
2008-12-10 13:15:00,0.65598,0.65644,0.65565,0.65644,635600000.0
2008-12-10 13:30:00,0.65644,0.65685,0.65612,0.65649,424600000.0
2008-12-10 13:45:00,0.65642,0.65787,0.65606,0.65787,437600000.0
2008-12-10 14:00:00,0.65806,0.65906,0.65718,0.65828,407400000.0
2008-12-10 14:15:00,0.65827,0.65879,0.65808,0.65856,367800000.0
2008-12-10 14:30:00,0.65853,0.65876,0.65779,0.6578,202000000.0
2008-12-10 14:45:00,0.65789,0.65813,0.65645,0.65705,192400000.0
2008-12-10 15:00:00,0.6571,0.65755,0.65588,0.65741,197200000.0
2008-12-10 15:15:00,0.65719,0.65753,0.6565,0.65732,204200000.0
2008-12-10 15:30:00,0.65735,0.65794,0.65662,0.65704,195000000.0
2008-12-10 15:45:00,0.65713,0.65794,0.65623,0.6574,219000000.0
2008-12-10 16:00:00,0.65723,0.65758,0.65608,0.65626,208000000.0
2008-12-10 16:15:00,0.65598,0.65599,0.65433,0.65538,202200000.0
2008-12-10 16:30:00,0.6554,0.65544,0.65423,0.65481,202000000.0
2008-12-10 16:45:00,0.65493,0.65507,0.65315,0.65315,200800000.0
2008-12-10 17:00:00,0.65317,0.65616,0.65317,0.65616,195600000.0
2008-12-10 17:15:00,0.65607,0.6563,0.65499,0.65574,193000000.0
2008-12-10 17:30:00,0.65598,0.65647,0.65495,0.65496,207600000.0
2008-12-10 17:45:00,0.65501,0.65641,0.65466,0.65634,194400000.0
2008-12-10 18:00:00,0.65653,0.65692,0.6542,0.65455,192800000.0
2008-12-10 18:15:00,0.65466,0.65591,0.65307,0.65467,204200000.0
2008-12-10 18:30:00,0.65462,0.65544,0.65329,0.65479,212600000.0
2008-12-10 18:45:00,0.65445,0.65455,0.65401,0.65417,211600000.0
2008-12-10 19:00:00,0.65394,0.65401,0.65255,0.65331,202000000.0
2008-12-10 19:15:00,0.65302,0.65377,0.65208,0.65259,182800000.0
2008-12-10 19:30:00,0.65277,0.65385,0.65226,0.65238,198400000.0
2008-12-10 19:45:00,0.65236,0.65267,0.65183,0.65263,205800000.0
2008-12-10 20:00:00,0.65247,0.65268,0.65171,0.65173,181000000.0
2008-12-10 20:15:00,0.65167,0.65231,0.65141,0.6521,196200000.0
2008-12-10 20:30:00,0.65224,0.65224,0.64979,0.64993,203200000.0
2008-12-10 20:45:00,0.64979,0.65055,0.64766,0.64859,189200000.0
2008-12-10 21:00:00,0.64871,0.64889,0.64768,0.64774,205600000.0
2008-12-10 21:15:00,0.64761,0.64934,0.64625,0.64625,210600000.0
2008-12-10 21:30:00,0.64618,0.64822,0.64492,0.64775,198000000.0
2008-12-10 21:45:00,0.64798,0.64816,0.64732,0.64732,207200000.0
2008-12-10 22:00:00,0.64775,0.64803,0.64668,0.64687,204200000.0
2008-12-10 22:15:00,0.64687,0.64807,0.6468,0.64765,200400000.0
2008-12-10 22:30:00,0.648,0.64941,0.64788,0.64926,158400000.0
2008-12-10 22:45:00,0.6492,0.64963,0.64864,0.64955,206800000.0
2008-12-10 23:00:00,0.64968,0.65067,0.64937,0.65043,204800000.0
2008-12-10 23:15:00,0.6507,0.65094,0.65013,0.65093,181600000.0
2008-12-10 23:30:00,0.65084,0.65129,0.65005,0.65087,187600000.0
2008-12-10 23:45:00,0.65063,0.65211,0.64925,0.65106,184400000.0
2008-12-11 00:00:00,0.65096,0.65163,0.65017,0.65156,194000000.0
2008-12-11 00:15:00,0.65141,0.65201,0.65079,0.65096,203200000.0
2008-12-11 00:30:00,0.65118,0.65118,0.65021,0.6507,168000000.0
2008-12-11 00:45:00,0.6507,0.65083,0.64982,0.65057,190600000.0
2008-12-11 01:00:00,0.65077,0.65146,0.65068,0.65105,196600000.0
2008-12-11 01:15:00,0.65107,0.65194,0.6507,0.65184,181000000.0
2008-12-11 01:30:00,0.65181,0.65234,0.65071,0.65231,191200000.0
2008-12-11 01:45:00,0.65234,0.65298,0.65202,0.65244,196800000.0
2008-12-11 02:00:00,0.65264,0.65282,0.65122,0.65174,235600000.0
2008-12-11 02:15:00,0.65185,0.65232,0.65129,0.65176,240000000.0
2008-12-11 02:30:00,0.6518,0.653,0.65147,0.65166,210800000.0
2008-12-11 02:45:00,0.65152,0.65226,0.65109,0.65226,200800000.0
2008-12-11 03:00:00,0.65235,0.65287,0.65177,0.65191,188600000.0
2008-12-11 03:15:00,0.65182,0.65231,0.65146,0.65212,212000000.0
2008-12-11 03:30:00,0.65144,0.65247,0.65126,0.65142,190600000.0
2008-12-11 03:45:00,0.65159,0.65234,0.65152,0.65201,195600000.0
2008-12-11 04:00:00,0.65208,0.65292,0.65176,0.65236,216400000.0
2008-12-11 04:15:00,0.65236,0.65295,0.65167,0.65234,233000000.0
2008-12-11 04:30:00,0.65238,0.65277,0.6523,0.6526,191200000.0
2008-12-11 04:45:00,0.65195,0.65283,0.65195,0.65226,224800000.0
2008-12-11 05:00:00,0.65237,0.65303,0.65237,0.65294,226000000.0
2008-12-11 05:15:00,0.65283,0.65283,0.65164,0.652,246800000.0
2008-12-11 05:30:00,0.652,0.65223,0.65082,0.65176,214200000.0
2008-12-11 05:45:00,0.65195,0.65252,0.65145,0.65221,342200000.0
2008-12-11 06:00:00,0.65234,0.65267,0.65182,0.65235,250400000.0
2008-12-11 06:15:00,0.65175,0.65244,0.65077,0.65237,208800000.0
2008-12-11 06:30:00,0.65245,0.65295,0.65242,0.65287,180600000.0
2008-12-11 06:45:00,0.65293,0.65328,0.65241,0.65248,212200000.0
2008-12-11 07:00:00,0.6524,0.65255,0.65167,0.6521,220800000.0
2008-12-11 07:15:00,0.65218,0.65281,0.65154,0.65259,187600000.0
2008-12-11 07:30:00,0.65253,0.65335,0.65157,0.65309,223400000.0
2008-12-11 07:45:00,0.65313,0.65321,0.65092,0.65221,238600000.0
2008-12-11 08:00:00,0.65205,0.65212,0.6509,0.65131,229200000.0
2008-12-11 08:15:00,0.65137,0.65235,0.65109,0.65232,289200000.0
2008-12-11 08:30:00,0.65225,0.65299,0.6515,0.65215,380800000.0
2008-12-11 08:45:00,0.65194,0.65392,0.6517,0.65309,543000000.0
2008-12-11 09:00:00,0.65321,0.65321,0.651,0.65192,428000000.0
2008-12-11 09:15:00,0.65186,0.65361,0.65186,0.65357,562200000.0
2008-12-11 09:30:00,0.65363,0.65398,0.65179,0.65185,606600000.0
2008-12-11 09:45:00,0.65201,0.65302,0.65192,0.65265,684800000.0
2008-12-11 10:00:00,0.65266,0.65292,0.6518,0.6526,834000000.0
2008-12-11 10:15:00,0.65245,0.65279,0.65036,0.65065,802000000.0
2008-12-11 10:30:00,0.65087,0.65218,0.65032,0.65101,428000000.0
2008-12-11 10:45:00,0.65108,0.65267,0.65085,0.65232,559600000.0
2008-12-11 11:00:00,0.65233,0.65398,0.65211,0.65394,706200000.0
2008-12-11 11:15:00,0.65402,0.65402,0.65238,0.65265,709000000.0
2008-12-11 11:30:00,0.65262,0.6536,0.65192,0.6536,544800000.0
2008-12-11 11:45:00,0.65352,0.65353,0.6521,0.65279,647200000.0
2008-12-11 12:00:00,0.65342,0.65413,0.65283,0.65333,355000000.0
2008-12-11 12:15:00,0.65357,0.65555,0.65337,0.65422,648800000.0
2008-12-11 12:30:00,0.65422,0.65733,0.65413,0.6566,451800000.0
2008-12-11 12:45:00,0.65635,0.65707,0.65568,0.6563,536800000.0
2008-12-11 13:00:00,0.65599,0.65786,0.6559,0.65786,387000000.0
2008-12-11 13:15:00,0.65797,0.659,0.65771,0.65873,635400000.0
2008-12-11 13:30:00,0.65877,0.65897,0.65741,0.6577,425000000.0
2008-12-11 13:45:00,0.65789,0.65811,0.6574,0.65754,436200000.0
2008-12-11 14:00:00,0.65756,0.65903,0.65756,0.65856,409200000.0
2008-12-11 14:15:00,0.65856,0.65856,0.6573,0.65746,369800000.0
2008-12-11 14:30:00,0.65745,0.65757,0.65487,0.65634,201600000.0
2008-12-11 14:45:00,0.65613,0.65623,0.65437,0.65557,192000000.0
2008-12-11 15:00:00,0.65566,0.6558,0.65406,0.65526,197400000.0
2008-12-11 15:15:00,0.65535,0.65645,0.65499,0.65499,205600000.0
2008-12-11 15:30:00,0.65491,0.65768,0.65426,0.65763,195600000.0
2008-12-11 15:45:00,0.65694,0.65773,0.65616,0.65748,218400000.0
2008-12-11 16:00:00,0.65733,0.65757,0.65514,0.65532,207400000.0
2008-12-11 16:15:00,0.65517,0.65556,0.6544,0.65461,202800000.0
2008-12-11 16:30:00,0.65487,0.65593,0.65395,0.65501,202000000.0
2008-12-11 16:45:00,0.6552,0.65697,0.65519,0.6559,199400000.0
2008-12-11 17:00:00,0.65582,0.6585,0.65567,0.65697,195200000.0
2008-12-11 17:15:00,0.65675,0.65823,0.65672,0.65697,194400000.0
2008-12-11 17:30:00,0.65721,0.65815,0.65533,0.65538,205800000.0
2008-12-11 17:45:00,0.65554,0.65675,0.65484,0.65672,195000000.0
2008-12-11 18:00:00,0.65736,0.65818,0.65618,0.65818,194000000.0
2008-12-11 18:15:00,0.65803,0.65857,0.65697,0.65719,205200000.0
2008-12-11 18:30:00,0.65696,0.65899,0.65687,0.6588,212200000.0
2008-12-11 18:45:00,0.65862,0.65947,0.65697,0.65875,210600000.0
2008-12-11 19:00:00,0.6588,0.65993,0.65524,0.65524,199200000.0
2008-12-11 19:15:00,0.65547,0.65624,0.65521,0.65548,180600000.0
2008-12-11 19:30:00,0.65546,0.65631,0.65474,0.6548,199600000.0
2008-12-11 19:45:00,0.65491,0.65725,0.65481,0.6552,207200000.0
2008-12-11 20:00:00,0.65473,0.65631,0.65469,0.65541,185800000.0
2008-12-11 20:15:00,0.65535,0.65535,0.65211,0.65344,197000000.0
2008-12-11 20:30:00,0.65376,0.65482,0.65266,0.65448,202600000.0
2008-12-11 20:45:00,0.65447,0.65538,0.65317,0.65456,189600000.0
2008-12-11 21:00:00,0.65455,0.65512,0.65273,0.65273,205600000.0
2008-12-11 21:15:00,0.65235,0.65407,0.65225,0.65357,210000000.0
2008-12-11 21:30:00,0.6536,0.65449,0.65288,0.65384,196800000.0
2008-12-11 21:45:00,0.65373,0.65402,0.65096,0.65104,203200000.0
2008-12-11 22:00:00,0.65079,0.65231,0.65058,0.65188,206000000.0
2008-12-11 22:15:00,0.6519,0.6519,0.65066,0.65159,200800000.0
2008-12-11 22:30:00,0.65164,0.65219,0.65038,0.65082,179200000.0
2008-12-11 22:45:00,0.65068,0.65225,0.6504,0.65161,208400000.0
2008-12-11 23:00:00,0.65163,0.65226,0.65072,0.65164,204600000.0
2008-12-11 23:15:00,0.65157,0.65228,0.65115,0.65211,181600000.0
2008-12-11 23:30:00,0.65166,0.6529,0.65166,0.6529,188800000.0
2008-12-11 23:45:00,0.65286,0.65297,0.65164,0.65267,184000000.0
2008-12-12 00:00:00,0.65248,0.65377,0.65229,0.6535,193000000.0
2008-12-12 00:15:00,0.6536,0.65372,0.65154,0.65335,196000000.0
2008-12-12 00:30:00,0.65318,0.65332,0.65272,0.65285,187200000.0
2008-12-12 00:45:00,0.65297,0.65331,0.65259,0.65325,205600000.0
2008-12-12 01:00:00,0.65328,0.65354,0.65258,0.65325,197200000.0
2008-12-12 01:15:00,0.6533,0.65437,0.65257,0.65437,177800000.0
2008-12-12 01:30:00,0.65417,0.65454,0.653,0.65357,190400000.0
2008-12-12 01:45:00,0.65356,0.65399,0.65255,0.65268,208000000.0
2008-12-12 02:00:00,0.65293,0.65379,0.6524,0.65284,236800000.0
2008-12-12 02:15:00,0.653,0.65435,0.65204,0.6543,238800000.0
2008-12-12 02:30:00,0.65435,0.65447,0.65292,0.65302,211800000.0
2008-12-12 02:45:00,0.65319,0.65348,0.65273,0.65342,200000000.0
2008-12-12 03:00:00,0.6534,0.65378,0.65283,0.65372,189600000.0
2008-12-12 03:15:00,0.65385,0.6542,0.65305,0.65305,212000000.0
2008-12-12 03:30:00,0.6538,0.65491,0.65356,0.65377,189800000.0
2008-12-12 03:45:00,0.65316,0.65421,0.65316,0.65417,197600000.0
2008-12-12 04:00:00,0.65369,0.65468,0.65356,0.65433,216400000.0
2008-12-12 04:15:00,0.6544,0.65509,0.6537,0.65505,233000000.0
2008-12-12 04:30:00,0.65533,0.65547,0.65409,0.65452,212600000.0
2008-12-12 04:45:00,0.65428,0.65536,0.65428,0.65486,224400000.0
2008-12-12 05:00:00,0.6547,0.65489,0.65326,0.65326,227400000.0
2008-12-12 05:15:00,0.65302,0.65308,0.64979,0.65024,246400000.0
2008-12-12 05:30:00,0.64996,0.65119,0.64875,0.64877,239600000.0
2008-12-12 05:45:00,0.64864,0.64864,0.64581,0.64715,360800000.0
2008-12-12 06:00:00,0.64727,0.64794,0.64401,0.64503,262000000.0
2008-12-12 06:15:00,0.64507,0.64711,0.64363,0.64363,208800000.0
2008-12-12 06:30:00,0.64351,0.645,0.64127,0.64478,180200000.0
2008-12-12 06:45:00,0.64602,0.64715,0.64347,0.64419,213200000.0
2008-12-12 07:00:00,0.64458,0.64666,0.64373,0.64427,221000000.0
2008-12-12 07:15:00,0.64463,0.64567,0.64448,0.64567,189600000.0
2008-12-12 07:30:00,0.64572,0.64677,0.64463,0.64543,224800000.0
2008-12-12 07:45:00,0.64538,0.6461,0.64481,0.64571,239000000.0
2008-12-12 08:00:00,0.64577,0.64682,0.64532,0.64614,229200000.0
2008-12-12 08:15:00,0.64628,0.6464,0.64485,0.64491,288800000.0
2008-12-12 08:30:00,0.64475,0.64533,0.64369,0.64379,383800000.0
2008-12-12 08:45:00,0.64376,0.64473,0.64365,0.64379,544600000.0
2008-12-12 09:00:00,0.64407,0.64583,0.64376,0.64471,426800000.0
2008-12-12 09:15:00,0.64461,0.64499,0.6442,0.64476,562200000.0
2008-12-12 09:30:00,0.64493,0.64528,0.64308,0.64308,605200000.0
2008-12-12 09:45:00,0.64286,0.64295,0.64104,0.64194,685000000.0
2008-12-12 10:00:00,0.64215,0.6433,0.64112,0.6433,832000000.0
2008-12-12 10:15:00,0.64341,0.64498,0.6428,0.6446,802800000.0
2008-12-12 10:30:00,0.64442,0.64516,0.64375,0.64493,428000000.0
2008-12-12 10:45:00,0.64501,0.64538,0.64411,0.64516,559600000.0
2008-12-12 11:00:00,0.64516,0.64588,0.64288,0.64317,706000000.0
2008-12-12 11:15:00,0.64309,0.64617,0.64309,0.64478,711600000.0
2008-12-12 11:30:00,0.64473,0.64612,0.6439,0.64504,545000000.0
2008-12-12 11:45:00,0.64504,0.64521,0.64262,0.64305,647200000.0
2008-12-12 12:00:00,0.64305,0.64525,0.64232,0.64499,352200000.0
2008-12-12 12:15:00,0.64505,0.64547,0.64411,0.64442,648400000.0
2008-12-12 12:30:00,0.64438,0.64558,0.64315,0.64362,453000000.0
2008-12-12 12:45:00,0.6438,0.64405,0.64237,0.64261,535800000.0
2008-12-12 13:00:00,0.64266,0.645,0.64266,0.6445,387200000.0
2008-12-12 13:15:00,0.64462,0.64561,0.64441,0.64494,636400000.0
2008-12-12 13:30:00,0.64526,0.64586,0.64272,0.64272,424400000.0
2008-12-12 13:45:00,0.64235,0.64406,0.64235,0.64302,436800000.0
2008-12-12 14:00:00,0.64303,0.64342,0.64202,0.64231,408000000.0
2008-12-12 14:15:00,0.64269,0.64357,0.64185,0.64217,370800000.0
2008-12-12 14:30:00,0.64224,0.64275,0.64152,0.64239,202400000.0
2008-12-12 14:45:00,0.64222,0.64237,0.6412,0.64201,193200000.0
2008-12-12 15:00:00,0.6422,0.64299,0.64178,0.64229,196800000.0
2008-12-12 15:15:00,0.64212,0.64225,0.64099,0.64211,204600000.0
2008-12-12 15:30:00,0.64217,0.64301,0.64155,0.64292,194600000.0
2008-12-12 15:45:00,0.643,0.64397,0.64165,0.64315,219400000.0
2008-12-12 16:00:00,0.64313,0.64418,0.64188,0.64199,207400000.0
2008-12-12 16:15:00,0.64211,0.64356,0.64125,0.64249,201600000.0
2008-12-12 16:30:00,0.6428,0.64313,0.6409,0.64282,202000000.0
2008-12-12 16:45:00,0.64273,0.64388,0.64182,0.64367,200200000.0
2008-12-12 17:00:00,0.64318,0.64387,0.64226,0.64297,195000000.0
2008-12-12 17:15:00,0.64289,0.64474,0.6427,0.64366,194000000.0
2008-12-12 17:30:00,0.64364,0.64399,0.64182,0.64396,205800000.0
2008-12-12 17:45:00,0.64404,0.6442,0.64179,0.64179,195200000.0
2008-12-12 18:00:00,0.64193,0.64261,0.6399,0.6399,193600000.0
2008-12-12 18:15:00,0.63984,0.64164,0.63913,0.64097,205200000.0
2008-12-12 18:30:00,0.64112,0.64197,0.64006,0.64085,213000000.0
2008-12-12 18:45:00,0.64089,0.6418,0.64037,0.64156,211200000.0
2008-12-12 19:00:00,0.64165,0.64242,0.6414,0.64189,207400000.0
2008-12-12 19:15:00,0.64201,0.6425,0.64147,0.64203,182400000.0
2008-12-12 19:30:00,0.64191,0.64269,0.64128,0.64226,199200000.0
2008-12-12 19:45:00,0.64221,0.64287,0.64127,0.64238,206800000.0
2008-12-12 20:00:00,0.64221,0.64227,0.64142,0.64222,186400000.0
2008-12-12 20:15:00,0.64198,0.64198,0.64028,0.64029,201600000.0
2008-12-12 20:30:00,0.64014,0.64061,0.63931,0.63943,203200000.0
2008-12-12 20:45:00,0.6392,0.63954,0.63875,0.63928,189000000.0
2008-12-12 21:00:00,0.63926,0.64125,0.63897,0.64117,205600000.0
2008-12-12 21:15:00,0.64121,0.64207,0.64029,0.64116,211400000.0
2008-12-12 21:30:00,0.64152,0.64169,0.6404,0.64111,195600000.0
2008-12-12 21:45:00,0.64148,0.64207,0.64115,0.64184,203000000.0
2008-12-12 22:00:00,0.64195,0.64229,0.64068,0.64091,205200000.0
2008-12-12 22:15:00,0.64083,0.64135,0.63967,0.63985,200800000.0
2008-12-12 22:30:00,0.63983,0.64003,0.63932,0.63984,167000000.0
2008-12-12 22:45:00,0.63979,0.64003,0.63904,0.6398,208000000.0
2008-12-12 23:00:00,0.63988,0.64285,0.63984,0.64232,205200000.0
2008-12-12 23:15:00,0.64223,0.64226,0.64082,0.64124,185600000.0
2008-12-12 23:30:00,0.64151,0.64164,0.64025,0.6411,180000000.0
2008-12-12 23:45:00,0.64126,0.64324,0.64126,0.64302,173200000.0
2008-12-15 00:00:00,0.64295,0.64326,0.63893,0.63968,194000000.0
2008-12-15 00:15:00,0.63926,0.64004,0.63662,0.63952,193600000.0
2008-12-15 00:30:00,0.63949,0.63989,0.63839,0.63929,182200000.0
2008-12-15 00:45:00,0.63967,0.63967,0.63816,0.63901,204600000.0
2008-12-15 01:00:00,0.63921,0.64031,0.63859,0.64015,197200000.0
2008-12-15 01:15:00,0.64013,0.64033,0.63847,0.64,189000000.0
2008-12-15 01:30:00,0.63994,0.64164,0.63906,0.64077,191200000.0
2008-12-15 01:45:00,0.64086,0.64324,0.64086,0.64311,208400000.0
2008-12-15 02:00:00,0.64324,0.64348,0.64185,0.64255,208400000.0
2008-12-15 02:15:00,0.64279,0.64445,0.64268,0.64427,190800000.0
2008-12-15 02:30:00,0.64433,0.64661,0.64421,0.64517,169000000.0
2008-12-15 02:45:00,0.64508,0.64523,0.6433,0.64357,196800000.0
2008-12-15 03:00:00,0.64351,0.64645,0.6427,0.64645,205200000.0
2008-12-15 03:15:00,0.64618,0.64636,0.64432,0.64432,183000000.0
2008-12-15 03:30:00,0.64425,0.6446,0.64317,0.64331,190800000.0
2008-12-15 03:45:00,0.64367,0.64564,0.64323,0.64555,194000000.0
2008-12-15 04:00:00,0.6456,0.6464,0.64422,0.64573,184800000.0
2008-12-15 04:15:00,0.64576,0.64576,0.64464,0.64523,172800000.0
2008-12-15 04:30:00,0.64538,0.64567,0.64438,0.64514,181600000.0
2008-12-15 04:45:00,0.64548,0.64687,0.64466,0.64665,204400000.0
2008-12-15 05:00:00,0.64623,0.64642,0.64494,0.64527,208800000.0
2008-12-15 05:15:00,0.64507,0.64624,0.64507,0.64624,160400000.0
2008-12-15 05:30:00,0.64636,0.64659,0.64508,0.64647,200400000.0
2008-12-15 05:45:00,0.6465,0.64801,0.64632,0.64727,206400000.0
2008-12-15 06:00:00,0.64708,0.64737,0.64632,0.64632,202600000.0
2008-12-15 06:15:00,0.64635,0.64683,0.64548,0.64655,197600000.0
2008-12-15 06:30:00,0.64682,0.64749,0.64629,0.64692,211000000.0
2008-12-15 06:45:00,0.64699,0.64716,0.64656,0.64664,205600000.0
2008-12-15 07:00:00,0.64662,0.64686,0.64596,0.64652,188800000.0
2008-12-15 07:15:00,0.64658,0.64658,0.64532,0.64643,202600000.0
2008-12-15 07:30:00,0.64638,0.64679,0.64524,0.64527,196200000.0
2008-12-15 07:45:00,0.64538,0.64572,0.64481,0.64561,169000000.0
2008-12-15 08:00:00,0.64572,0.64648,0.6453,0.6457,207600000.0
2008-12-15 08:15:00,0.64582,0.64582,0.64451,0.64455,198400000.0
2008-12-15 08:30:00,0.64435,0.64508,0.64394,0.64508,181800000.0
2008-12-15 08:45:00,0.64506,0.64564,0.64475,0.64488,200400000.0
2008-12-15 09:00:00,0.64516,0.64546,0.64307,0.6437,210600000.0
2008-12-15 09:15:00,0.64395,0.64551,0.64367,0.64532,212200000.0
2008-12-15 09:30:00,0.64536,0.64676,0.64452,0.64661,205200000.0
2008-12-15 09:45:00,0.64666,0.6468,0.64505,0.64549,195600000.0
2008-12-15 10:00:00,0.64553,0.64571,0.6447,0.64538,195600000.0
2008-12-15 10:15:00,0.64505,0.6458,0.64445,0.64516,205800000.0
2008-12-15 10:30:00,0.64518,0.64549,0.64388,0.64507,194000000.0
2008-12-15 10:45:00,0.64528,0.64821,0.64528,0.6482,194600000.0
2008-12-15 11:00:00,0.64847,0.64847,0.64681,0.64791,200000000.0
2008-12-15 11:15:00,0.64787,0.64818,0.64662,0.64806,202000000.0
2008-12-15 11:30:00,0.64816,0.64855,0.64672,0.64766,201600000.0
2008-12-15 11:45:00,0.64779,0.64828,0.64618,0.648,206800000.0
2008-12-15 12:00:00,0.64789,0.64842,0.64701,0.64717,219600000.0
2008-12-15 12:15:00,0.64699,0.64797,0.64699,0.6479,195600000.0
2008-12-15 12:30:00,0.64747,0.64817,0.64687,0.64747,204200000.0
2008-12-15 12:45:00,0.64736,0.64867,0.64673,0.64763,196200000.0
2008-12-15 13:00:00,0.64773,0.64875,0.64728,0.64792,193200000.0
2008-12-15 13:15:00,0.64801,0.6484,0.64729,0.64731,201600000.0
2008-12-15 13:30:00,0.64744,0.64872,0.64693,0.64866,370200000.0
2008-12-15 13:45:00,0.64859,0.64892,0.64717,0.64717,407400000.0
2008-12-15 14:00:00,0.64737,0.64814,0.646,0.6463,438400000.0
2008-12-15 14:15:00,0.64609,0.64664,0.64577,0.64641,424000000.0
2008-12-15 14:30:00,0.64641,0.64658,0.6458,0.64645,633400000.0
2008-12-15 14:45:00,0.64644,0.64738,0.64576,0.64608,386800000.0
2008-12-15 15:00:00,0.64623,0.64684,0.64448,0.64577,538200000.0
2008-12-15 15:15:00,0.64526,0.64589,0.64405,0.64423,452800000.0
2008-12-15 15:30:00,0.64429,0.64539,0.64426,0.64471,648400000.0
2008-12-15 15:45:00,0.64469,0.64524,0.64409,0.64432,354000000.0
2008-12-15 16:00:00,0.64448,0.64606,0.64412,0.64517,645800000.0
2008-12-15 16:15:00,0.6452,0.6457,0.64474,0.6456,542400000.0
2008-12-15 16:30:00,0.64536,0.64581,0.64442,0.64581,709200000.0
2008-12-15 16:45:00,0.6463,0.64732,0.64509,0.64509,706600000.0
2008-12-15 17:00:00,0.64495,0.64643,0.64449,0.64465,558800000.0
2008-12-15 17:15:00,0.64451,0.6446,0.64181,0.64244,425000000.0
2008-12-15 17:30:00,0.64251,0.64357,0.64172,0.64328,802800000.0
2008-12-15 17:45:00,0.64343,0.64363,0.6415,0.6425,833800000.0
2008-12-15 18:00:00,0.64262,0.64303,0.64194,0.64257,687200000.0
2008-12-15 18:15:00,0.64256,0.64362,0.64202,0.6436,605400000.0
2008-12-15 18:30:00,0.64365,0.64419,0.64235,0.64419,562600000.0
2008-12-15 18:45:00,0.64424,0.64481,0.64315,0.64319,425800000.0
2008-12-15 19:00:00,0.64307,0.64401,0.64277,0.64314,544200000.0
2008-12-15 19:15:00,0.64336,0.64419,0.64278,0.64335,382400000.0
2008-12-15 19:30:00,0.64357,0.64462,0.64197,0.64311,289200000.0
2008-12-15 19:45:00,0.64302,0.64333,0.64216,0.64216,229200000.0
2008-12-15 20:00:00,0.64238,0.64284,0.64081,0.64108,238800000.0
2008-12-15 20:15:00,0.64126,0.6419,0.64118,0.64126,223400000.0
2008-12-15 20:30:00,0.64119,0.64161,0.64005,0.64092,188800000.0
2008-12-15 20:45:00,0.64116,0.6413,0.64022,0.64063,220200000.0
2008-12-15 21:00:00,0.64072,0.64091,0.63856,0.63991,212800000.0
2008-12-15 21:15:00,0.64001,0.64108,0.63992,0.64098,180800000.0
2008-12-15 21:30:00,0.64088,0.64099,0.63895,0.64005,208000000.0
2008-12-15 21:45:00,0.64016,0.64022,0.63938,0.63987,260600000.0
2008-12-15 22:00:00,0.63998,0.64056,0.63923,0.63935,361400000.0
2008-12-15 22:15:00,0.63946,0.63958,0.63835,0.63923,238200000.0
2008-12-15 22:30:00,0.63952,0.64127,0.63938,0.64085,246600000.0
2008-12-15 22:45:00,0.64109,0.64197,0.64023,0.64197,224800000.0
2008-12-15 23:00:00,0.64158,0.64202,0.64055,0.64109,224400000.0
2008-12-15 23:15:00,0.64064,0.64224,0.63998,0.64202,213600000.0
2008-12-15 23:30:00,0.6421,0.64235,0.64088,0.64183,232800000.0
2008-12-15 23:45:00,0.642,0.64242,0.64109,0.64211,216800000.0
2008-12-16 00:00:00,0.64189,0.64197,0.63941,0.64082,197800000.0
2008-12-16 00:15:00,0.6406,0.64207,0.64008,0.64057,189600000.0
2008-12-16 00:30:00,0.64054,0.6409,0.64051,0.64087,211600000.0
2008-12-16 00:45:00,0.6409,0.64111,0.64008,0.64022,188800000.0
2008-12-16 01:00:00,0.64031,0.64091,0.63992,0.64003,200800000.0
2008-12-16 01:15:00,0.64001,0.64169,0.63988,0.6415,211200000.0
2008-12-16 01:30:00,0.64134,0.64187,0.6408,0.64182,234800000.0
2008-12-16 01:45:00,0.64164,0.64202,0.64103,0.6416,228000000.0
2008-12-16 02:00:00,0.6417,0.6418,0.64086,0.64107,196800000.0
2008-12-16 02:15:00,0.6409,0.64135,0.64018,0.64078,189800000.0
2008-12-16 02:30:00,0.64077,0.64098,0.63993,0.64046,148800000.0
2008-12-16 02:45:00,0.64051,0.64129,0.6403,0.64118,192000000.0
2008-12-16 03:00:00,0.64121,0.64258,0.64096,0.64176,207800000.0
2008-12-16 03:15:00,0.64178,0.64259,0.64131,0.64216,183800000.0
2008-12-16 03:30:00,0.64216,0.64268,0.64148,0.64211,197800000.0
2008-12-16 03:45:00,0.64218,0.64363,0.64197,0.64252,194000000.0
2008-12-16 04:00:00,0.64253,0.6429,0.64149,0.64249,184400000.0
2008-12-16 04:15:00,0.64244,0.64275,0.64203,0.64252,188000000.0
2008-12-16 04:30:00,0.64225,0.64279,0.64182,0.64262,165200000.0
2008-12-16 04:45:00,0.64187,0.64275,0.6413,0.64215,204800000.0
2008-12-16 05:00:00,0.64234,0.64413,0.64234,0.64325,208000000.0
2008-12-16 05:15:00,0.64398,0.64544,0.64397,0.64468,188800000.0
2008-12-16 05:30:00,0.64496,0.64564,0.64375,0.6452,200000000.0
2008-12-16 05:45:00,0.64501,0.64535,0.64394,0.64533,205200000.0
2008-12-16 06:00:00,0.64511,0.64607,0.64486,0.64578,202600000.0
2008-12-16 06:15:00,0.64569,0.64619,0.64478,0.64559,184000000.0
2008-12-16 06:30:00,0.64535,0.64565,0.64442,0.64508,211200000.0
2008-12-16 06:45:00,0.64501,0.64548,0.64409,0.64542,204800000.0
2008-12-16 07:00:00,0.64548,0.64594,0.64526,0.64526,187600000.0
2008-12-16 07:15:00,0.64534,0.64567,0.6444,0.64565,203600000.0
2008-12-16 07:30:00,0.64564,0.646,0.64506,0.6454,196200000.0
2008-12-16 07:45:00,0.64516,0.64516,0.64339,0.6444,193800000.0
2008-12-16 08:00:00,0.64445,0.64462,0.64321,0.64384,207600000.0
2008-12-16 08:15:00,0.64368,0.64413,0.64335,0.64412,197600000.0
2008-12-16 08:30:00,0.64357,0.64429,0.64284,0.64365,181800000.0
2008-12-16 08:45:00,0.64361,0.64384,0.64328,0.6434,200800000.0
2008-12-16 09:00:00,0.64348,0.64427,0.64324,0.64403,212000000.0
2008-12-16 09:15:00,0.64404,0.64504,0.64376,0.64439,212800000.0
2008-12-16 09:30:00,0.64439,0.64495,0.64319,0.64402,204600000.0
2008-12-16 09:45:00,0.64392,0.64445,0.6435,0.64438,193600000.0
2008-12-16 10:00:00,0.64436,0.64582,0.644,0.64517,194600000.0
2008-12-16 10:15:00,0.64535,0.64542,0.64374,0.64428,206800000.0
2008-12-16 10:30:00,0.64431,0.64459,0.6438,0.64389,194400000.0
2008-12-16 10:45:00,0.64387,0.6444,0.64347,0.64347,194600000.0
2008-12-16 11:00:00,0.64354,0.64441,0.64259,0.64438,199800000.0
2008-12-16 11:15:00,0.64455,0.64477,0.64367,0.64413,201600000.0
2008-12-16 11:30:00,0.64426,0.64557,0.64388,0.64557,202400000.0
2008-12-16 11:45:00,0.64577,0.64681,0.64412,0.64596,208600000.0
2008-12-16 12:00:00,0.6458,0.64602,0.645,0.64539,219200000.0
2008-12-16 12:15:00,0.64532,0.64629,0.64426,0.64622,194600000.0
2008-12-16 12:30:00,0.6459,0.64607,0.64469,0.64479,205600000.0
2008-12-16 12:45:00,0.64491,0.64504,0.64381,0.64474,196800000.0
2008-12-16 13:00:00,0.64461,0.6454,0.64448,0.64526,192400000.0
2008-12-16 13:15:00,0.64472,0.64601,0.64472,0.64509,202000000.0
2008-12-16 13:30:00,0.64527,0.64573,0.64497,0.64569,370800000.0
2008-12-16 13:45:00,0.6457,0.64573,0.64288,0.64513,409200000.0
2008-12-16 14:00:00,0.64516,0.64622,0.64459,0.6448,436600000.0
2008-12-16 14:15:00,0.64462,0.64563,0.64436,0.64563,426400000.0
2008-12-16 14:30:00,0.64557,0.64642,0.64506,0.64609,635800000.0
2008-12-16 14:45:00,0.64607,0.64677,0.64553,0.64662,387200000.0
2008-12-16 15:00:00,0.64667,0.65012,0.64666,0.64977,535600000.0
2008-12-16 15:15:00,0.64981,0.65055,0.64777,0.64804,452400000.0
2008-12-16 15:30:00,0.64823,0.64976,0.64823,0.64839,647600000.0
2008-12-16 15:45:00,0.64823,0.64934,0.64809,0.64903,350600000.0
2008-12-16 16:00:00,0.64918,0.65007,0.64861,0.64897,647400000.0
2008-12-16 16:15:00,0.64876,0.64956,0.64828,0.64933,543800000.0
2008-12-16 16:30:00,0.64918,0.64958,0.6476,0.64772,709600000.0
2008-12-16 16:45:00,0.64781,0.64852,0.64685,0.64699,709200000.0
2008-12-16 17:00:00,0.64692,0.64704,0.64432,0.6451,560400000.0
2008-12-16 17:15:00,0.64493,0.64577,0.64403,0.64559,427000000.0
2008-12-16 17:30:00,0.64587,0.64717,0.645,0.64625,804000000.0
2008-12-16 17:45:00,0.64626,0.6472,0.64532,0.64554,834000000.0
2008-12-16 18:00:00,0.64556,0.64592,0.6452,0.64522,685600000.0
2008-12-16 18:15:00,0.64512,0.64527,0.6438,0.64383,605000000.0
2008-12-16 18:30:00,0.64395,0.64457,0.6435,0.64423,562600000.0
2008-12-16 18:45:00,0.64395,0.6449,0.64286,0.64409,428000000.0
2008-12-16 19:00:00,0.64409,0.64461,0.64349,0.64368,545200000.0
2008-12-16 19:15:00,0.64364,0.64436,0.64309,0.64409,383600000.0
2008-12-16 19:30:00,0.6442,0.64479,0.64405,0.64413,285200000.0
2008-12-16 19:45:00,0.64411,0.64516,0.64411,0.64507,228600000.0
2008-12-16 20:00:00,0.64525,0.64586,0.64448,0.64518,238800000.0
2008-12-16 20:15:00,0.64518,0.64528,0.64461,0.64472,224400000.0
2008-12-16 20:30:00,0.64478,0.64538,0.6441,0.64534,189600000.0
2008-12-16 20:45:00,0.64458,0.64535,0.64389,0.64461,220000000.0
2008-12-16 21:00:00,0.64471,0.64539,0.64394,0.64418,213600000.0
2008-12-16 21:15:00,0.64423,0.64756,0.64239,0.64652,181600000.0
2008-12-16 21:30:00,0.64673,0.65248,0.6459,0.64773,203200000.0
2008-12-16 21:45:00,0.64794,0.64794,0.64569,0.64578,261600000.0
2008-12-16 22:00:00,0.64557,0.64642,0.64502,0.64622,356400000.0
2008-12-16 22:15:00,0.64615,0.64897,0.64614,0.64757,238400000.0
2008-12-16 22:30:00,0.64736,0.64767,0.64576,0.64644,242400000.0
2008-12-16 22:45:00,0.64645,0.64913,0.64536,0.64671,220800000.0
2008-12-16 23:00:00,0.64699,0.64909,0.64696,0.64754,224800000.0
2008-12-16 23:15:00,0.64736,0.64843,0.64652,0.64842,212200000.0
2008-12-16 23:30:00,0.64837,0.64924,0.64758,0.6491,233600000.0
2008-12-16 23:45:00,0.64904,0.64966,0.64802,0.64966,216400000.0
2008-12-17 00:00:00,0.64983,0.65005,0.64798,0.64829,197200000.0
2008-12-17 00:15:00,0.64798,0.64887,0.64615,0.64619,191400000.0
2008-12-17 00:30:00,0.64634,0.64669,0.6456,0.6456,211600000.0
2008-12-17 00:45:00,0.64651,0.64716,0.64607,0.64682,183400000.0
2008-12-17 01:00:00,0.64701,0.64892,0.64695,0.64873,200000000.0
2008-12-17 01:15:00,0.64873,0.64916,0.64688,0.64693,211000000.0
2008-12-17 01:30:00,0.64712,0.64807,0.64662,0.64799,245200000.0
2008-12-17 01:45:00,0.64785,0.64802,0.64666,0.64745,241600000.0
2008-12-17 02:00:00,0.64769,0.64769,0.64606,0.64736,194600000.0
2008-12-17 02:15:00,0.6473,0.64759,0.64629,0.64657,190200000.0
2008-12-17 02:30:00,0.64666,0.6475,0.64633,0.64718,139200000.0
2008-12-17 02:45:00,0.64723,0.6481,0.64689,0.64785,190800000.0
2008-12-17 03:00:00,0.6479,0.64818,0.6468,0.64728,199400000.0
2008-12-17 03:15:00,0.6473,0.64777,0.647,0.64768,171200000.0
2008-12-17 03:30:00,0.64772,0.64814,0.64611,0.64692,209600000.0
2008-12-17 03:45:00,0.64792,0.64842,0.64725,0.64782,193400000.0
2008-12-17 04:00:00,0.64773,0.64799,0.64668,0.64792,184800000.0
2008-12-17 04:15:00,0.64796,0.64798,0.64698,0.64744,190200000.0
2008-12-17 04:30:00,0.64771,0.64931,0.64746,0.64749,174800000.0
2008-12-17 04:45:00,0.64768,0.64838,0.6468,0.64815,205600000.0
2008-12-17 05:00:00,0.64821,0.64884,0.64773,0.64882,208800000.0
2008-12-17 05:15:00,0.64892,0.64928,0.6482,0.64904,174800000.0
2008-12-17 05:30:00,0.64909,0.64962,0.64795,0.64837,200000000.0
2008-12-17 05:45:00,0.64856,0.64924,0.64818,0.64908,204800000.0
2008-12-17 06:00:00,0.64884,0.64898,0.64749,0.64755,203600000.0
2008-12-17 06:15:00,0.64756,0.6489,0.64743,0.64803,192000000.0
2008-12-17 06:30:00,0.64891,0.64949,0.64816,0.64829,211600000.0
2008-12-17 06:45:00,0.64848,0.64979,0.6481,0.64815,204800000.0
2008-12-17 07:00:00,0.64766,0.64843,0.6473,0.64779,189200000.0
2008-12-17 07:15:00,0.64825,0.64881,0.64745,0.64868,203800000.0
2008-12-17 07:30:00,0.64859,0.6491,0.64807,0.64893,205200000.0
2008-12-17 07:45:00,0.64902,0.64925,0.64804,0.64858,195200000.0
2008-12-17 08:00:00,0.64854,0.6499,0.64793,0.64977,206800000.0
2008-12-17 08:15:00,0.64947,0.64947,0.64736,0.64839,199000000.0
2008-12-17 08:30:00,0.64867,0.6495,0.64801,0.64936,182400000.0
2008-12-17 08:45:00,0.64904,0.6503,0.6474,0.65019,200000000.0
2008-12-17 09:00:00,0.65029,0.65568,0.6501,0.65568,211200000.0
2008-12-17 09:15:00,0.65595,0.65595,0.65313,0.65313,213200000.0
2008-12-17 09:30:00,0.65318,0.65449,0.65269,0.65288,204600000.0
2008-12-17 09:45:00,0.65261,0.65298,0.65015,0.65046,194000000.0
2008-12-17 10:00:00,0.65028,0.65283,0.65013,0.65144,195600000.0
2008-12-17 10:15:00,0.65146,0.65155,0.64825,0.64998,206800000.0
2008-12-17 10:30:00,0.64982,0.64993,0.64703,0.6489,194000000.0
2008-12-17 10:45:00,0.64893,0.65012,0.64893,0.6494,195000000.0
2008-12-17 11:00:00,0.64892,0.64922,0.64707,0.64736,199400000.0
2008-12-17 11:15:00,0.64745,0.64903,0.64745,0.64881,201000000.0
2008-12-17 11:30:00,0.64807,0.64967,0.64747,0.64938,201000000.0
2008-12-17 11:45:00,0.64945,0.64951,0.6476,0.64843,208800000.0
2008-12-17 12:00:00,0.64845,0.64888,0.64654,0.64694,218400000.0
2008-12-17 12:15:00,0.64699,0.64701,0.64396,0.6441,195600000.0
2008-12-17 12:30:00,0.64397,0.64621,0.64397,0.6442,206000000.0
2008-12-17 12:45:00,0.64412,0.64554,0.64394,0.645,196800000.0
2008-12-17 13:00:00,0.64485,0.64548,0.64411,0.64539,192400000.0
2008-12-17 13:15:00,0.64546,0.64572,0.64463,0.64531,202000000.0
2008-12-17 13:30:00,0.64527,0.64609,0.64522,0.646,369400000.0
2008-12-17 13:45:00,0.64603,0.64679,0.6456,0.64629,408800000.0
2008-12-17 14:00:00,0.64656,0.64656,0.64402,0.64402,438000000.0
2008-12-17 14:15:00,0.64439,0.64596,0.64439,0.64441,425400000.0
2008-12-17 14:30:00,0.64442,0.64478,0.64236,0.64428,636000000.0
2008-12-17 14:45:00,0.64459,0.64464,0.64323,0.64458,384000000.0
2008-12-17 15:00:00,0.64457,0.64457,0.64273,0.64299,535600000.0
2008-12-17 15:15:00,0.6434,0.64442,0.64243,0.6427,451000000.0
2008-12-17 15:30:00,0.6427,0.6444,0.6419,0.64319,648600000.0
2008-12-17 15:45:00,0.64321,0.64443,0.64289,0.64433,352800000.0
2008-12-17 16:00:00,0.6441,0.64431,0.64283,0.64288,647200000.0
2008-12-17 16:15:00,0.64263,0.64289,0.64121,0.64239,544400000.0
2008-12-17 16:30:00,0.64201,0.64204,0.6391,0.64059,708000000.0
2008-12-17 16:45:00,0.64093,0.64188,0.64021,0.64096,706000000.0
2008-12-17 17:00:00,0.64135,0.64154,0.63636,0.63884,560600000.0
2008-12-17 17:15:00,0.63877,0.64156,0.63847,0.64156,426200000.0
2008-12-17 17:30:00,0.64159,0.64204,0.63841,0.63922,802600000.0
2008-12-17 17:45:00,0.63925,0.64023,0.63861,0.63881,832800000.0
2008-12-17 18:00:00,0.63943,0.63998,0.63777,0.63904,683800000.0
2008-12-17 18:15:00,0.63898,0.63915,0.63669,0.63758,605800000.0
2008-12-17 18:30:00,0.6375,0.63868,0.63672,0.63868,562200000.0
2008-12-17 18:45:00,0.6389,0.63925,0.6374,0.6384,427600000.0
2008-12-17 19:00:00,0.63812,0.63837,0.63713,0.63805,543400000.0
2008-12-17 19:15:00,0.63784,0.63784,0.63591,0.63687,382000000.0
2008-12-17 19:30:00,0.6367,0.6367,0.63376,0.63531,288600000.0
2008-12-17 19:45:00,0.63528,0.63602,0.63523,0.63581,228800000.0
2008-12-17 20:00:00,0.63565,0.63727,0.63524,0.63658,238800000.0
2008-12-17 20:15:00,0.63669,0.63814,0.63669,0.63814,224800000.0
2008-12-17 20:30:00,0.63804,0.63804,0.63567,0.63769,189600000.0
2008-12-17 20:45:00,0.63803,0.63897,0.63736,0.63763,224400000.0
2008-12-17 21:00:00,0.63776,0.6378,0.63596,0.63735,211600000.0
2008-12-17 21:15:00,0.63741,0.63756,0.63565,0.63679,180800000.0
2008-12-17 21:30:00,0.63641,0.63641,0.63487,0.63499,203200000.0
2008-12-17 21:45:00,0.63524,0.63696,0.63524,0.6363,261600000.0
2008-12-17 22:00:00,0.63669,0.63773,0.636,0.63689,353200000.0
2008-12-17 22:15:00,0.63688,0.63803,0.63476,0.63487,238400000.0
2008-12-17 22:30:00,0.63526,0.63595,0.63395,0.63511,245600000.0
2008-12-17 22:45:00,0.63536,0.63595,0.63454,0.63479,221600000.0
2008-12-17 23:00:00,0.6344,0.63514,0.63355,0.63386,224800000.0
2008-12-17 23:15:00,0.63401,0.63516,0.63391,0.63507,212800000.0
2008-12-17 23:30:00,0.63518,0.63564,0.63443,0.6346,242200000.0
2008-12-17 23:45:00,0.63462,0.63528,0.63326,0.63442,214200000.0
2008-12-18 00:00:00,0.63456,0.63664,0.63355,0.63614,196200000.0
2008-12-18 00:15:00,0.63593,0.63638,0.63492,0.63534,197200000.0
2008-12-18 00:30:00,0.63556,0.63572,0.6345,0.63473,211200000.0
2008-12-18 00:45:00,0.63468,0.63585,0.63468,0.63565,165200000.0
2008-12-18 01:00:00,0.63557,0.63725,0.63557,0.63721,201200000.0
2008-12-18 01:15:00,0.63724,0.63725,0.63492,0.636,211600000.0
2008-12-18 01:30:00,0.63597,0.63618,0.6347,0.63566,244600000.0
2008-12-18 01:45:00,0.63557,0.63593,0.63464,0.63523,241600000.0
2008-12-18 02:00:00,0.63523,0.63557,0.63473,0.6348,194000000.0
2008-12-18 02:15:00,0.6349,0.63601,0.6348,0.63491,190200000.0
2008-12-18 02:30:00,0.63483,0.63598,0.63448,0.63598,137800000.0
2008-12-18 02:45:00,0.63616,0.6363,0.63454,0.63565,192400000.0
2008-12-18 03:00:00,0.63583,0.63719,0.63583,0.63666,207800000.0
2008-12-18 03:15:00,0.63674,0.63693,0.63546,0.63629,175200000.0
2008-12-18 03:30:00,0.63628,0.63688,0.63561,0.6359,195600000.0
2008-12-18 03:45:00,0.63593,0.63648,0.63515,0.63536,193600000.0
2008-12-18 04:00:00,0.6354,0.63632,0.63437,0.63572,183400000.0
2008-12-18 04:15:00,0.63577,0.63621,0.63538,0.63546,192000000.0
2008-12-18 04:30:00,0.63554,0.63657,0.63552,0.63583,181200000.0
2008-12-18 04:45:00,0.63577,0.63673,0.63541,0.63615,204800000.0
2008-12-18 05:00:00,0.63642,0.63642,0.63528,0.63597,208000000.0
2008-12-18 05:15:00,0.63533,0.63583,0.6345,0.63481,177600000.0
2008-12-18 05:30:00,0.6349,0.6349,0.63346,0.63428,200400000.0
2008-12-18 05:45:00,0.63429,0.6354,0.63409,0.63494,205400000.0
2008-12-18 06:00:00,0.63485,0.63533,0.63431,0.6348,203600000.0
2008-12-18 06:15:00,0.63493,0.63514,0.63346,0.63461,190800000.0
2008-12-18 06:30:00,0.63477,0.63483,0.63371,0.63446,212000000.0
2008-12-18 06:45:00,0.63437,0.63466,0.63363,0.63407,204200000.0
2008-12-18 07:00:00,0.63392,0.63404,0.63347,0.63358,189600000.0
2008-12-18 07:15:00,0.63409,0.63446,0.63092,0.63161,203400000.0
2008-12-18 07:30:00,0.63194,0.63355,0.63194,0.63345,197000000.0
2008-12-18 07:45:00,0.63342,0.63474,0.63321,0.63437,193800000.0
2008-12-18 08:00:00,0.63432,0.63535,0.63425,0.6352,206800000.0
2008-12-18 08:15:00,0.63529,0.63561,0.63437,0.63521,197800000.0
2008-12-18 08:30:00,0.63496,0.63574,0.63404,0.63437,182200000.0
2008-12-18 08:45:00,0.63424,0.63508,0.63383,0.63415,199400000.0
2008-12-18 09:00:00,0.63415,0.63527,0.63386,0.6346,211600000.0
2008-12-18 09:15:00,0.63483,0.63685,0.63431,0.63685,212200000.0
2008-12-18 09:30:00,0.63684,0.63709,0.63537,0.63567,205000000.0
2008-12-18 09:45:00,0.63568,0.64254,0.63555,0.64254,193600000.0
2008-12-18 10:00:00,0.64255,0.64255,0.64067,0.64075,195600000.0
2008-12-18 10:15:00,0.64069,0.64149,0.64018,0.64076,205800000.0
2008-12-18 10:30:00,0.64025,0.64062,0.63871,0.63871,194000000.0
2008-12-18 10:45:00,0.63835,0.63841,0.63602,0.63602,195200000.0
2008-12-18 11:00:00,0.63609,0.63706,0.63297,0.63442,200000000.0
2008-12-18 11:15:00,0.63449,0.63739,0.63418,0.63661,202400000.0
2008-12-18 11:30:00,0.63681,0.63878,0.63472,0.63606,201400000.0
2008-12-18 11:45:00,0.63601,0.63601,0.629,0.63071,208600000.0
2008-12-18 12:00:00,0.63075,0.63166,0.62973,0.63166,219200000.0
2008-12-18 12:15:00,0.63151,0.63305,0.63112,0.63239,195600000.0
2008-12-18 12:30:00,0.63186,0.63308,0.63048,0.63057,205200000.0
2008-12-18 12:45:00,0.63064,0.6325,0.63053,0.63092,194800000.0
2008-12-18 13:00:00,0.63111,0.63254,0.62976,0.63254,192000000.0
2008-12-18 13:15:00,0.63246,0.63417,0.6321,0.63355,202000000.0
2008-12-18 13:30:00,0.6336,0.63361,0.63243,0.63303,369600000.0
2008-12-18 13:45:00,0.63302,0.6331,0.63091,0.6311,407800000.0
2008-12-18 14:00:00,0.63068,0.63134,0.62893,0.62968,437200000.0
2008-12-18 14:15:00,0.62955,0.63142,0.62779,0.63013,423400000.0
2008-12-18 14:30:00,0.63009,0.63035,0.62806,0.62881,635800000.0
2008-12-18 14:45:00,0.62885,0.62938,0.62749,0.62812,387400000.0
2008-12-18 15:00:00,0.62832,0.63001,0.62794,0.62863,534200000.0
2008-12-18 15:15:00,0.62879,0.62963,0.62773,0.62802,451000000.0
2008-12-18 15:30:00,0.62806,0.6314,0.62803,0.63101,647800000.0
2008-12-18 15:45:00,0.631,0.63386,0.63098,0.63329,352400000.0
2008-12-18 16:00:00,0.63354,0.63354,0.63119,0.63277,647200000.0
2008-12-18 16:15:00,0.63267,0.63519,0.63228,0.63507,543600000.0
2008-12-18 16:30:00,0.63493,0.63859,0.63452,0.6376,708000000.0
2008-12-18 16:45:00,0.63752,0.64091,0.63669,0.63669,705600000.0
2008-12-18 17:00:00,0.6368,0.6377,0.63583,0.63609,559600000.0
2008-12-18 17:15:00,0.63628,0.63688,0.63554,0.63665,426400000.0
2008-12-18 17:30:00,0.63685,0.63735,0.63622,0.63735,804200000.0
2008-12-18 17:45:00,0.63754,0.63794,0.63576,0.63582,834000000.0
2008-12-18 18:00:00,0.63564,0.64162,0.63522,0.64129,683200000.0
2008-12-18 18:15:00,0.64131,0.64239,0.63935,0.63971,604600000.0
2008-12-18 18:30:00,0.63964,0.63996,0.63673,0.63961,562800000.0
2008-12-18 18:45:00,0.63906,0.64024,0.63754,0.63866,427200000.0
2008-12-18 19:00:00,0.63876,0.63946,0.63636,0.63929,544800000.0
2008-12-18 19:15:00,0.63863,0.64079,0.63745,0.6404,382800000.0
2008-12-18 19:30:00,0.64029,0.64029,0.63819,0.63871,281800000.0
2008-12-18 19:45:00,0.63927,0.64019,0.63816,0.63896,228000000.0
2008-12-18 20:00:00,0.63864,0.63872,0.63624,0.63813,238800000.0
2008-12-18 20:15:00,0.63841,0.63869,0.63635,0.63708,223400000.0
2008-12-18 20:30:00,0.63701,0.63808,0.63553,0.63737,188800000.0
2008-12-18 20:45:00,0.63719,0.63733,0.63578,0.6372,220800000.0
2008-12-18 21:00:00,0.63724,0.63948,0.6367,0.63948,212800000.0
2008-12-18 21:15:00,0.6396,0.6396,0.63773,0.63857,180800000.0
2008-12-18 21:30:00,0.63877,0.63893,0.63493,0.6351,208000000.0
2008-12-18 21:45:00,0.63506,0.63506,0.63261,0.63262,260800000.0
2008-12-18 22:00:00,0.63291,0.63451,0.63266,0.63266,359200000.0
2008-12-18 22:15:00,0.63257,0.63257,0.62703,0.62823,237800000.0
2008-12-18 22:30:00,0.62828,0.62834,0.62622,0.62791,241400000.0
2008-12-18 22:45:00,0.62822,0.62877,0.62787,0.62836,228800000.0
2008-12-18 23:00:00,0.62807,0.63067,0.62807,0.63064,224000000.0
2008-12-18 23:15:00,0.63027,0.63027,0.62792,0.6295,212600000.0
2008-12-18 23:30:00,0.6295,0.63016,0.62768,0.62984,233400000.0
2008-12-18 23:45:00,0.62969,0.63228,0.62893,0.63164,215800000.0
2008-12-19 00:00:00,0.63171,0.63462,0.62967,0.63159,198000000.0
2008-12-19 00:15:00,0.63144,0.63243,0.63088,0.63101,199600000.0
2008-12-19 00:30:00,0.63093,0.63112,0.62936,0.6303,212000000.0
2008-12-19 00:45:00,0.63027,0.63087,0.62971,0.6308,173600000.0
2008-12-19 01:00:00,0.63123,0.63157,0.63058,0.63121,181200000.0
2008-12-19 01:15:00,0.63127,0.63204,0.63024,0.63204,211000000.0
2008-12-19 01:30:00,0.63273,0.63305,0.63091,0.63211,244800000.0
2008-12-19 01:45:00,0.63192,0.63278,0.63124,0.63154,240800000.0
2008-12-19 02:00:00,0.63181,0.63183,0.62999,0.63064,197800000.0
2008-12-19 02:15:00,0.63062,0.63074,0.62966,0.63033,178000000.0
2008-12-19 02:30:00,0.63022,0.63142,0.6297,0.63068,142400000.0
2008-12-19 02:45:00,0.63074,0.63159,0.63059,0.63155,196800000.0
2008-12-19 03:00:00,0.63162,0.63234,0.63118,0.63134,208400000.0
2008-12-19 03:15:00,0.63138,0.6315,0.63025,0.63097,177000000.0
2008-12-19 03:30:00,0.63056,0.63057,0.6276,0.62809,198800000.0
2008-12-19 03:45:00,0.62793,0.62793,0.62642,0.62648,202000000.0
2008-12-19 04:00:00,0.62653,0.62727,0.62488,0.62643,184800000.0
2008-12-19 04:15:00,0.62624,0.62693,0.62571,0.62593,188000000.0
2008-12-19 04:30:00,0.62605,0.62713,0.62583,0.62691,183200000.0
2008-12-19 04:45:00,0.62694,0.62705,0.62551,0.62686,204800000.0
2008-12-19 05:00:00,0.62688,0.62725,0.62649,0.62699,207800000.0
2008-12-19 05:15:00,0.62708,0.62737,0.62578,0.62725,174400000.0
2008-12-19 05:30:00,0.62726,0.62753,0.62618,0.62687,199800000.0
2008-12-19 05:45:00,0.62685,0.62718,0.62629,0.62691,189200000.0
2008-12-19 06:00:00,0.62671,0.62699,0.62636,0.6266,202400000.0
2008-12-19 06:15:00,0.62675,0.6269,0.62463,0.62546,182800000.0
2008-12-19 06:30:00,0.62555,0.62555,0.62436,0.62472,211600000.0
2008-12-19 06:45:00,0.62471,0.62472,0.622,0.62241,204600000.0
2008-12-19 07:00:00,0.62275,0.62637,0.62271,0.62586,189200000.0
2008-12-19 07:15:00,0.62588,0.62589,0.62297,0.62424,203600000.0
2008-12-19 07:30:00,0.62419,0.62424,0.62285,0.6236,196600000.0
2008-12-19 07:45:00,0.62412,0.62465,0.62258,0.62417,193600000.0
2008-12-19 08:00:00,0.62471,0.62488,0.62379,0.62459,206800000.0
2008-12-19 08:15:00,0.6246,0.62551,0.62412,0.62551,197800000.0
2008-12-19 08:30:00,0.62588,0.62607,0.62342,0.62434,181800000.0
2008-12-19 08:45:00,0.62455,0.62539,0.62358,0.62535,200000000.0
2008-12-19 09:00:00,0.62543,0.62556,0.62387,0.62511,212800000.0
2008-12-19 09:15:00,0.62494,0.62651,0.62461,0.62643,212800000.0
2008-12-19 09:30:00,0.62639,0.6289,0.62557,0.62849,205200000.0
2008-12-19 09:45:00,0.6284,0.62997,0.62825,0.62967,193600000.0
2008-12-19 10:00:00,0.62958,0.63015,0.62689,0.62855,195600000.0
2008-12-19 10:15:00,0.62848,0.62924,0.62703,0.62924,205600000.0
2008-12-19 10:30:00,0.62925,0.62984,0.62809,0.62948,193000000.0
2008-12-19 10:45:00,0.62941,0.63472,0.62941,0.63377,195600000.0
2008-12-19 11:00:00,0.63422,0.63611,0.63314,0.63474,200000000.0
2008-12-19 11:15:00,0.63442,0.63658,0.63409,0.63533,202000000.0
2008-12-19 11:30:00,0.63514,0.63658,0.63378,0.6357,201400000.0
2008-12-19 11:45:00,0.63553,0.63621,0.63355,0.6352,208000000.0
2008-12-19 12:00:00,0.6353,0.63648,0.63368,0.63412,219600000.0
2008-12-19 12:15:00,0.63405,0.63724,0.63383,0.63383,194000000.0
2008-12-19 12:30:00,0.6338,0.63458,0.63215,0.63308,206400000.0
2008-12-19 12:45:00,0.63314,0.63396,0.63267,0.63361,197200000.0
2008-12-19 13:00:00,0.63368,0.63373,0.63225,0.63226,192000000.0
2008-12-19 13:15:00,0.63249,0.63354,0.63239,0.63249,201400000.0
2008-12-19 13:30:00,0.63268,0.63277,0.63044,0.63118,370400000.0
2008-12-19 13:45:00,0.63114,0.63199,0.6304,0.63144,408000000.0
2008-12-19 14:00:00,0.63157,0.6335,0.6314,0.63142,436600000.0
2008-12-19 14:15:00,0.63171,0.63357,0.6312,0.63257,424400000.0
2008-12-19 14:30:00,0.6326,0.63395,0.63231,0.63374,635600000.0
2008-12-19 14:45:00,0.63309,0.63424,0.63284,0.63374,387600000.0
2008-12-19 15:00:00,0.63378,0.63529,0.63378,0.635,537200000.0
2008-12-19 15:15:00,0.63495,0.63722,0.63452,0.63578,450600000.0
2008-12-19 15:30:00,0.63563,0.63736,0.63563,0.63625,647800000.0
2008-12-19 15:45:00,0.63622,0.63925,0.63622,0.63811,351600000.0
2008-12-19 16:00:00,0.63803,0.63923,0.63787,0.63923,646800000.0
2008-12-19 16:15:00,0.63923,0.64002,0.63811,0.63847,544600000.0
2008-12-19 16:30:00,0.63837,0.63931,0.63714,0.63714,707600000.0
2008-12-19 16:45:00,0.63683,0.63908,0.63658,0.6376,706400000.0
2008-12-19 17:00:00,0.63779,0.63793,0.63636,0.63668,560800000.0
2008-12-19 17:15:00,0.63669,0.63817,0.63669,0.63766,427400000.0
2008-12-19 17:30:00,0.63757,0.63963,0.63729,0.63901,804600000.0
2008-12-19 17:45:00,0.63903,0.64134,0.63726,0.64134,834200000.0
2008-12-19 18:00:00,0.64105,0.64105,0.63933,0.64064,686000000.0
2008-12-19 18:15:00,0.64059,0.64089,0.6382,0.64005,603600000.0
2008-12-19 18:30:00,0.63978,0.64039,0.63643,0.63741,562600000.0
2008-12-19 18:45:00,0.63733,0.63867,0.6364,0.63835,427800000.0
2008-12-19 19:00:00,0.63807,0.63814,0.63625,0.6363,543400000.0
2008-12-19 19:15:00,0.63639,0.63815,0.63639,0.63707,383000000.0
2008-12-19 19:30:00,0.63733,0.63743,0.63384,0.63418,286800000.0
2008-12-19 19:45:00,0.63413,0.63588,0.63405,0.63413,229200000.0
2008-12-19 20:00:00,0.63426,0.6357,0.63417,0.6353,242600000.0
2008-12-19 20:15:00,0.63555,0.63596,0.63522,0.63582,223800000.0
2008-12-19 20:30:00,0.63569,0.63606,0.63489,0.6352,189200000.0
2008-12-19 20:45:00,0.63491,0.63519,0.63313,0.63395,222000000.0
2008-12-19 21:00:00,0.63383,0.63695,0.63277,0.63624,213200000.0
2008-12-19 21:15:00,0.63623,0.63674,0.63517,0.63544,180800000.0
2008-12-19 21:30:00,0.63533,0.63704,0.63411,0.63573,203000000.0
2008-12-19 21:45:00,0.63566,0.63631,0.63471,0.63549,260200000.0
2008-12-19 22:00:00,0.6354,0.63552,0.63424,0.63469,360000000.0
2008-12-19 22:15:00,0.63469,0.63574,0.6345,0.63499,238400000.0
2008-12-19 22:30:00,0.63535,0.63561,0.63362,0.63374,241000000.0
2008-12-19 22:45:00,0.63358,0.6348,0.63335,0.63381,220800000.0
2008-12-19 23:00:00,0.63354,0.63511,0.63354,0.63382,209000000.0
2008-12-19 23:15:00,0.63391,0.63447,0.63297,0.63367,212400000.0
2008-12-19 23:30:00,0.63417,0.63481,0.63247,0.63324,233600000.0
2008-12-19 23:45:00,0.63426,0.63452,0.63261,0.6328,216800000.0
2008-12-22 00:00:00,0.63229,0.63391,0.63218,0.63384,184000000.0
2008-12-22 00:15:00,0.63363,0.63453,0.63222,0.63373,174800000.0
2008-12-22 00:30:00,0.63366,0.63434,0.63317,0.63378,163000000.0
2008-12-22 00:45:00,0.63372,0.6348,0.633,0.63431,173200000.0
2008-12-22 01:00:00,0.6345,0.63459,0.63371,0.63459,178000000.0
2008-12-22 01:15:00,0.63464,0.63569,0.63429,0.63562,184400000.0
2008-12-22 01:30:00,0.6352,0.63583,0.63464,0.63483,171200000.0
2008-12-22 01:45:00,0.63505,0.63565,0.63465,0.63528,242000000.0
2008-12-22 02:00:00,0.63534,0.6364,0.6343,0.6354,241600000.0
2008-12-22 02:15:00,0.63557,0.63574,0.63316,0.63413,244200000.0
2008-12-22 02:30:00,0.6343,0.63439,0.63253,0.63279,211000000.0
2008-12-22 02:45:00,0.63284,0.63469,0.63278,0.63469,200000000.0
2008-12-22 03:00:00,0.63479,0.63483,0.63319,0.6343,178000000.0
2008-12-22 03:15:00,0.63414,0.63493,0.63401,0.63421,211200000.0
2008-12-22 03:30:00,0.6343,0.63505,0.63403,0.63466,182800000.0
2008-12-22 03:45:00,0.63546,0.63546,0.63456,0.63514,196200000.0
2008-12-22 04:00:00,0.63542,0.63636,0.63495,0.6352,216000000.0
2008-12-22 04:15:00,0.63531,0.63663,0.6353,0.63649,233600000.0
2008-12-22 04:30:00,0.63634,0.63675,0.63458,0.63473,212200000.0
2008-12-22 04:45:00,0.63475,0.63519,0.63397,0.63519,223800000.0
2008-12-22 05:00:00,0.63534,0.63567,0.6349,0.63539,221200000.0
2008-12-22 05:15:00,0.6353,0.6364,0.6345,0.63562,241400000.0
2008-12-22 05:30:00,0.63493,0.63579,0.63353,0.63448,238400000.0
2008-12-22 05:45:00,0.63451,0.63483,0.63418,0.63468,348800000.0
2008-12-22 06:00:00,0.63469,0.63518,0.63405,0.63509,260600000.0
2008-12-22 06:15:00,0.63512,0.63613,0.63492,0.63606,203400000.0
2008-12-22 06:30:00,0.63614,0.63627,0.63474,0.63482,181200000.0
2008-12-22 06:45:00,0.63474,0.63564,0.63468,0.63494,212600000.0
2008-12-22 07:00:00,0.635,0.63539,0.63422,0.63447,220800000.0
2008-12-22 07:15:00,0.63436,0.63452,0.63361,0.63408,188600000.0
2008-12-22 07:30:00,0.63399,0.6341,0.63258,0.63376,224000000.0
2008-12-22 07:45:00,0.63379,0.63389,0.632,0.63348,238800000.0
2008-12-22 08:00:00,0.6331,0.63424,0.63293,0.63386,228800000.0
2008-12-22 08:15:00,0.63383,0.63402,0.6328,0.6336,277000000.0
2008-12-22 08:30:00,0.63326,0.63371,0.63271,0.6337,383600000.0
2008-12-22 08:45:00,0.63358,0.63559,0.63352,0.63539,544000000.0
2008-12-22 09:00:00,0.63513,0.63523,0.63408,0.63502,428000000.0
2008-12-22 09:15:00,0.63506,0.63535,0.63362,0.63425,562200000.0
2008-12-22 09:30:00,0.63426,0.63441,0.63243,0.63359,605400000.0
2008-12-22 09:45:00,0.63357,0.63419,0.6331,0.63382,685000000.0
2008-12-22 10:00:00,0.63386,0.63461,0.63243,0.63243,835000000.0
2008-12-22 10:15:00,0.63263,0.63329,0.63189,0.63257,803600000.0
2008-12-22 10:30:00,0.63251,0.63351,0.63204,0.63328,426800000.0
2008-12-22 10:45:00,0.6335,0.63358,0.63164,0.63196,558000000.0
2008-12-22 11:00:00,0.63202,0.6327,0.63127,0.63235,705800000.0
2008-12-22 11:15:00,0.63217,0.63226,0.63079,0.63119,709600000.0
2008-12-22 11:30:00,0.63118,0.6317,0.62972,0.63056,543000000.0
2008-12-22 11:45:00,0.63081,0.63094,0.62824,0.62831,646600000.0
2008-12-22 12:00:00,0.62846,0.63123,0.62845,0.63092,352400000.0
2008-12-22 12:15:00,0.63115,0.63366,0.63115,0.63154,649200000.0
2008-12-22 12:30:00,0.63152,0.63255,0.63087,0.63164,451400000.0
2008-12-22 12:45:00,0.63138,0.63138,0.6297,0.63017,536600000.0
2008-12-22 13:00:00,0.62966,0.63011,0.62891,0.62978,387800000.0
2008-12-22 13:15:00,0.62981,0.63212,0.62978,0.63185,638400000.0
2008-12-22 13:30:00,0.63155,0.63315,0.63088,0.63135,424600000.0
2008-12-22 13:45:00,0.63155,0.63217,0.63093,0.6313,436200000.0
2008-12-22 14:00:00,0.63122,0.63132,0.62978,0.63113,408400000.0
2008-12-22 14:15:00,0.63115,0.63189,0.63054,0.63163,369800000.0
2008-12-22 14:30:00,0.6316,0.63222,0.63015,0.63126,201000000.0
2008-12-22 14:45:00,0.63126,0.63206,0.63114,0.63185,191400000.0
2008-12-22 15:00:00,0.63194,0.63306,0.63016,0.63306,196200000.0
2008-12-22 15:15:00,0.63293,0.63293,0.63181,0.63211,205200000.0
2008-12-22 15:30:00,0.63212,0.63303,0.63119,0.63266,196000000.0
2008-12-22 15:45:00,0.63278,0.63321,0.63046,0.63146,220400000.0
2008-12-22 16:00:00,0.63157,0.63216,0.63076,0.63119,208400000.0
2008-12-22 16:15:00,0.63116,0.63116,0.62915,0.62949,202400000.0
2008-12-22 16:30:00,0.62957,0.63028,0.62918,0.62946,202400000.0
2008-12-22 16:45:00,0.62932,0.62933,0.62822,0.62843,198200000.0
2008-12-22 17:00:00,0.62797,0.62925,0.62745,0.62759,195600000.0
2008-12-22 17:15:00,0.62764,0.62841,0.62671,0.62784,193600000.0
2008-12-22 17:30:00,0.62805,0.62847,0.62735,0.62776,206800000.0
2008-12-22 17:45:00,0.62825,0.62898,0.62646,0.62827,196000000.0
2008-12-22 18:00:00,0.62817,0.62817,0.62617,0.62617,193800000.0
2008-12-22 18:15:00,0.6262,0.62919,0.62515,0.62726,204800000.0
2008-12-22 18:30:00,0.62719,0.62957,0.62675,0.62887,212800000.0
2008-12-22 18:45:00,0.62871,0.62896,0.62706,0.62803,211000000.0
2008-12-22 19:00:00,0.62788,0.62884,0.62775,0.6279,200800000.0
2008-12-22 19:15:00,0.62789,0.62888,0.62742,0.62883,182400000.0
2008-12-22 19:30:00,0.62884,0.62898,0.6268,0.6268,198200000.0
2008-12-22 19:45:00,0.62603,0.6266,0.62515,0.62642,206400000.0
2008-12-22 20:00:00,0.62665,0.62729,0.62663,0.62704,194400000.0
2008-12-22 20:15:00,0.62702,0.63033,0.62686,0.62982,196200000.0
2008-12-22 20:30:00,0.63046,0.63071,0.62938,0.62953,203200000.0
2008-12-22 20:45:00,0.62939,0.62953,0.62811,0.62914,188800000.0
2008-12-22 21:00:00,0.6292,0.62957,0.62578,0.62578,206000000.0
2008-12-22 21:15:00,0.62529,0.62649,0.62529,0.6264,210000000.0
2008-12-22 21:30:00,0.62621,0.62624,0.62515,0.62564,180000000.0
2008-12-22 21:45:00,0.62562,0.62601,0.62536,0.62575,203600000.0
2008-12-22 22:00:00,0.62583,0.6265,0.62488,0.62624,204200000.0
2008-12-22 22:15:00,0.62635,0.62665,0.62577,0.62602,198800000.0
2008-12-22 22:30:00,0.62583,0.62607,0.6239,0.6239,170000000.0
2008-12-22 22:45:00,0.62365,0.62664,0.62365,0.62598,205600000.0
2008-12-22 23:00:00,0.6255,0.62828,0.62525,0.62711,205200000.0
2008-12-22 23:15:00,0.62712,0.62722,0.62617,0.62707,164800000.0
2008-12-22 23:30:00,0.62699,0.62715,0.62534,0.62657,184800000.0
2008-12-22 23:45:00,0.62553,0.62775,0.6249,0.62514,183800000.0
2008-12-23 00:00:00,0.62509,0.62628,0.62494,0.62582,193000000.0
2008-12-23 00:15:00,0.62591,0.62611,0.6244,0.62454,188000000.0
2008-12-23 00:30:00,0.62446,0.62495,0.6244,0.6246,164200000.0
2008-12-23 00:45:00,0.62457,0.62496,0.62362,0.6245,195600000.0
2008-12-23 01:00:00,0.6244,0.62602,0.6244,0.62545,186000000.0
2008-12-23 01:15:00,0.62531,0.62548,0.6247,0.62516,75200000.0
2008-12-23 01:30:00,0.62507,0.62711,0.62443,0.62656,190800000.0
2008-12-23 01:45:00,0.62666,0.62715,0.62615,0.62672,178200000.0
2008-12-23 02:00:00,0.62743,0.62775,0.6261,0.62737,197200000.0
2008-12-23 02:15:00,0.62672,0.62758,0.62613,0.62702,234000000.0
2008-12-23 02:30:00,0.62673,0.62745,0.62612,0.62721,210000000.0
2008-12-23 02:45:00,0.62733,0.62739,0.62597,0.62663,200400000.0
2008-12-23 03:00:00,0.62623,0.62696,0.62379,0.62379,179600000.0
2008-12-23 03:15:00,0.62356,0.62476,0.62327,0.62385,212000000.0
2008-12-23 03:30:00,0.62428,0.62566,0.62425,0.62513,194400000.0
2008-12-23 03:45:00,0.6249,0.62579,0.6249,0.62529,197200000.0
2008-12-23 04:00:00,0.6252,0.62777,0.62499,0.62692,218000000.0
2008-12-23 04:15:00,0.62694,0.62744,0.62642,0.62682,225600000.0
2008-12-23 04:30:00,0.62684,0.62734,0.62635,0.62635,217600000.0
2008-12-23 04:45:00,0.62712,0.62723,0.62665,0.62684,200000000.0
2008-12-23 05:00:00,0.6269,0.62708,0.62616,0.62682,217600000.0
2008-12-23 05:15:00,0.62671,0.62682,0.62532,0.62612,242600000.0
2008-12-23 05:30:00,0.62571,0.62605,0.62482,0.62578,237800000.0
2008-12-23 05:45:00,0.62603,0.62657,0.62574,0.62635,358800000.0
2008-12-23 06:00:00,0.6264,0.62699,0.62602,0.62684,260800000.0
2008-12-23 06:15:00,0.62687,0.62703,0.62559,0.62687,186000000.0
2008-12-23 06:30:00,0.62687,0.627,0.62623,0.62696,179600000.0
2008-12-23 06:45:00,0.62704,0.6275,0.62648,0.62698,201600000.0
2008-12-23 07:00:00,0.6274,0.6274,0.6262,0.62683,221200000.0
2008-12-23 07:15:00,0.62693,0.62733,0.6263,0.62686,189200000.0
2008-12-23 07:30:00,0.62709,0.62713,0.62646,0.62661,224400000.0
2008-12-23 07:45:00,0.62676,0.62724,0.62547,0.62577,239400000.0
2008-12-23 08:00:00,0.62617,0.62684,0.6258,0.62681,228600000.0
2008-12-23 08:15:00,0.62681,0.62721,0.626,0.62689,288400000.0
2008-12-23 08:30:00,0.62681,0.6269,0.62571,0.62671,383200000.0
2008-12-23 08:45:00,0.62683,0.62701,0.62515,0.62601,543600000.0
2008-12-23 09:00:00,0.62597,0.62631,0.62535,0.62629,428000000.0
2008-12-23 09:15:00,0.6263,0.62762,0.62589,0.62762,558800000.0
2008-12-23 09:30:00,0.62712,0.62712,0.62555,0.6261,606800000.0
2008-12-23 09:45:00,0.62614,0.62639,0.62501,0.62513,684800000.0
2008-12-23 10:00:00,0.62489,0.62626,0.62443,0.62626,832400000.0
2008-12-23 10:15:00,0.62648,0.62677,0.62608,0.62677,802200000.0
2008-12-23 10:30:00,0.62679,0.62679,0.62583,0.62583,427200000.0
2008-12-23 10:45:00,0.62584,0.62606,0.62507,0.62532,559200000.0
2008-12-23 11:00:00,0.62522,0.62541,0.62489,0.62508,704800000.0
2008-12-23 11:15:00,0.62517,0.62524,0.62271,0.62271,709000000.0
2008-12-23 11:30:00,0.62285,0.62341,0.6216,0.6216,543000000.0
2008-12-23 11:45:00,0.6216,0.62258,0.62128,0.62215,647000000.0
2008-12-23 12:00:00,0.62237,0.62254,0.62155,0.62181,352800000.0
2008-12-23 12:15:00,0.62197,0.62246,0.62104,0.62104,647800000.0
2008-12-23 12:30:00,0.62087,0.63057,0.62087,0.62231,459400000.0
2008-12-23 12:45:00,0.62232,0.6231,0.62192,0.62198,536200000.0
2008-12-23 13:00:00,0.62108,0.62166,0.62077,0.62104,387400000.0
2008-12-23 13:15:00,0.6211,0.62235,0.62087,0.62222,636400000.0
2008-12-23 13:30:00,0.62184,0.6225,0.62101,0.62224,424000000.0
2008-12-23 13:45:00,0.62199,0.62199,0.62107,0.62119,435800000.0
2008-12-23 14:00:00,0.62112,0.6212,0.62056,0.62071,407800000.0
2008-12-23 14:15:00,0.62065,0.62105,0.62038,0.62038,370200000.0
2008-12-23 14:30:00,0.62025,0.62123,0.61969,0.6201,201000000.0
2008-12-23 14:45:00,0.61995,0.62057,0.61959,0.62046,191800000.0
2008-12-23 15:00:00,0.62068,0.6207,0.61877,0.61933,196200000.0
2008-12-23 15:15:00,0.61907,0.61975,0.61861,0.61896,205200000.0
2008-12-23 15:30:00,0.61905,0.61983,0.6189,0.6191,195200000.0
2008-12-23 15:45:00,0.61911,0.62088,0.61895,0.6205,219000000.0
2008-12-23 16:00:00,0.62048,0.62118,0.61987,0.62096,208000000.0
2008-12-23 16:15:00,0.62103,0.62119,0.61866,0.61886,202000000.0
2008-12-23 16:30:00,0.61908,0.61958,0.61851,0.61934,201000000.0
2008-12-23 16:45:00,0.61935,0.62066,0.61822,0.6206,200000000.0
2008-12-23 17:00:00,0.6204,0.6204,0.61811,0.61847,196000000.0
2008-12-23 17:15:00,0.6184,0.61884,0.61737,0.61739,193000000.0
2008-12-23 17:30:00,0.61743,0.61784,0.61686,0.61778,207200000.0
2008-12-23 17:45:00,0.61781,0.61781,0.61526,0.61526,195200000.0
2008-12-23 18:00:00,0.6153,0.61759,0.6148,0.61643,193400000.0
2008-12-23 18:15:00,0.61646,0.61665,0.61412,0.61418,205200000.0
2008-12-23 18:30:00,0.61417,0.61471,0.61382,0.61452,212200000.0
2008-12-23 18:45:00,0.61444,0.61556,0.61418,0.61496,211200000.0
2008-12-23 19:00:00,0.61497,0.6157,0.61456,0.61561,200000000.0
2008-12-23 19:15:00,0.61561,0.61561,0.61401,0.61496,182800000.0
2008-12-23 19:30:00,0.61477,0.6152,0.6144,0.61506,199200000.0
2008-12-23 19:45:00,0.61503,0.61589,0.61413,0.6156,206400000.0
2008-12-23 20:00:00,0.61557,0.61598,0.61508,0.61558,200800000.0
2008-12-23 20:15:00,0.61563,0.61647,0.61521,0.61596,196200000.0
2008-12-23 20:30:00,0.61597,0.61618,0.61519,0.61582,202400000.0
2008-12-23 20:45:00,0.61582,0.61609,0.61558,0.61577,189600000.0
2008-12-23 21:00:00,0.61566,0.61636,0.61523,0.61594,193000000.0
2008-12-23 21:15:00,0.61602,0.61801,0.61544,0.61722,210400000.0
2008-12-23 21:30:00,0.61723,0.61744,0.61611,0.61628,190400000.0
2008-12-23 21:45:00,0.61619,0.61681,0.61497,0.61599,211200000.0
2008-12-23 22:00:00,0.61608,0.61741,0.6151,0.61512,204200000.0
2008-12-23 22:15:00,0.61504,0.62498,0.61504,0.6154,200200000.0
2008-12-23 22:30:00,0.61553,0.61759,0.61553,0.61574,176400000.0
2008-12-23 22:45:00,0.61574,0.61778,0.61517,0.61778,208000000.0
2008-12-23 23:00:00,0.6174,0.61794,0.61684,0.61736,204600000.0
2008-12-23 23:15:00,0.61717,0.61728,0.61633,0.6169,193600000.0
2008-12-23 23:30:00,0.61655,0.61728,0.61635,0.61689,167600000.0
2008-12-23 23:45:00,0.6172,0.61781,0.61651,0.61695,172200000.0
2008-12-24 00:00:00,0.61692,0.6171,0.61558,0.61687,182800000.0
2008-12-24 00:15:00,0.61662,0.61723,0.61635,0.6164,168000000.0
2008-12-24 00:30:00,0.6169,0.61705,0.61614,0.6162,192400000.0
2008-12-24 00:45:00,0.61584,0.61652,0.61571,0.61616,208400000.0
2008-12-24 01:00:00,0.61612,0.6171,0.61549,0.6171,168800000.0
2008-12-24 01:15:00,0.61655,0.61808,0.61655,0.61773,176400000.0
2008-12-24 01:30:00,0.61747,0.61792,0.6164,0.61714,190800000.0
2008-12-24 01:45:00,0.61716,0.61765,0.61682,0.61731,200400000.0
2008-12-24 02:00:00,0.61724,0.61837,0.61719,0.61765,242000000.0
2008-12-24 02:15:00,0.61736,0.61788,0.61672,0.61742,227200000.0
2008-12-24 02:30:00,0.6171,0.61792,0.61631,0.61647,211200000.0
2008-12-24 02:45:00,0.61738,0.61738,0.61652,0.61706,195000000.0
2008-12-24 03:00:00,0.61651,0.61731,0.61632,0.61676,178800000.0
2008-12-24 03:15:00,0.61673,0.61673,0.61572,0.61603,193000000.0
2008-12-24 03:30:00,0.616,0.61623,0.61486,0.61506,183400000.0
2008-12-24 03:45:00,0.6153,0.61577,0.61468,0.61547,196800000.0
2008-12-24 04:00:00,0.61542,0.6163,0.61468,0.61584,223000000.0
2008-12-24 04:15:00,0.61585,0.61628,0.61511,0.61587,224400000.0
2008-12-24 04:30:00,0.61526,0.61625,0.61526,0.61592,209600000.0
2008-12-24 04:45:00,0.6159,0.61641,0.61541,0.61629,223600000.0
2008-12-24 05:00:00,0.61644,0.61679,0.61561,0.6164,184800000.0
2008-12-24 05:15:00,0.6156,0.61718,0.6156,0.61718,243600000.0
2008-12-24 05:30:00,0.6171,0.61715,0.61559,0.6157,238600000.0
2008-12-24 05:45:00,0.61601,0.61667,0.61572,0.61618,360400000.0
2008-12-24 06:00:00,0.61623,0.6165,0.61564,0.61604,260200000.0
2008-12-24 06:15:00,0.61557,0.61721,0.61552,0.61651,203000000.0
2008-12-24 06:30:00,0.61651,0.61651,0.61517,0.61626,181200000.0
2008-12-24 06:45:00,0.61637,0.61717,0.61598,0.61707,212800000.0
2008-12-24 07:00:00,0.61706,0.61729,0.61604,0.61723,221200000.0
2008-12-24 07:15:00,0.61685,0.61757,0.61631,0.61721,188600000.0
2008-12-24 07:30:00,0.61722,0.6178,0.61597,0.61632,225600000.0
2008-12-24 07:45:00,0.61658,0.61719,0.61613,0.61717,238400000.0
2008-12-24 08:00:00,0.61717,0.61743,0.61632,0.61635,229200000.0
2008-12-24 08:15:00,0.61664,0.61762,0.61656,0.61725,288800000.0
2008-12-24 08:30:00,0.61698,0.61809,0.61653,0.61784,333200000.0
2008-12-24 08:45:00,0.61815,0.61817,0.61727,0.61785,543000000.0
2008-12-24 09:00:00,0.6179,0.6179,0.61629,0.61728,427400000.0
2008-12-24 09:15:00,0.61729,0.61894,0.61721,0.61887,561400000.0
2008-12-24 09:30:00,0.6191,0.62064,0.61901,0.61967,606000000.0
2008-12-24 09:45:00,0.61977,0.62556,0.61977,0.62556,685600000.0
2008-12-24 10:00:00,0.62567,0.62567,0.62173,0.62245,832600000.0
2008-12-24 10:15:00,0.62233,0.62275,0.62028,0.62067,803600000.0
2008-12-24 10:30:00,0.62073,0.62122,0.62024,0.62068,427000000.0
2008-12-24 10:45:00,0.62082,0.62126,0.61852,0.62004,561200000.0
2008-12-24 11:00:00,0.62,0.62089,0.6196,0.61994,705800000.0
2008-12-24 11:15:00,0.61997,0.62046,0.61916,0.62044,707400000.0
2008-12-24 11:30:00,0.62027,0.62081,0.61868,0.61965,544600000.0
2008-12-24 11:45:00,0.6194,0.62006,0.61892,0.61905,646200000.0
2008-12-24 12:00:00,0.61898,0.62078,0.61829,0.62018,352800000.0
2008-12-24 12:15:00,0.62022,0.62054,0.61829,0.61829,647000000.0
2008-12-24 12:30:00,0.61824,0.6194,0.61795,0.61937,450400000.0
2008-12-24 12:45:00,0.61943,0.61957,0.61763,0.61766,536600000.0
2008-12-24 13:00:00,0.61776,0.61934,0.61763,0.61878,388200000.0
2008-12-24 13:15:00,0.61881,0.62191,0.61846,0.62089,636800000.0
2008-12-24 13:30:00,0.62097,0.62097,0.61763,0.6189,423800000.0
2008-12-24 13:45:00,0.61905,0.61905,0.61629,0.61692,435400000.0
2008-12-24 14:00:00,0.6169,0.61767,0.61652,0.61767,409200000.0
2008-12-24 14:15:00,0.61759,0.61759,0.61571,0.61571,370400000.0
2008-12-24 14:30:00,0.61575,0.61838,0.61519,0.61725,201400000.0
2008-12-24 14:45:00,0.61729,0.61736,0.61596,0.61622,191800000.0
2008-12-24 15:00:00,0.61626,0.61678,0.61523,0.61652,196800000.0
2008-12-24 15:15:00,0.61638,0.61682,0.61597,0.61597,204200000.0
2008-12-24 15:30:00,0.61604,0.61661,0.61568,0.61608,195400000.0
2008-12-24 15:45:00,0.61615,0.6168,0.6154,0.6159,219600000.0
2008-12-24 16:00:00,0.61632,0.61683,0.61546,0.61651,207400000.0
2008-12-24 16:15:00,0.61594,0.61769,0.6155,0.6176,202000000.0
2008-12-24 16:30:00,0.61761,0.61792,0.61556,0.61626,201000000.0
2008-12-24 16:45:00,0.61626,0.61666,0.61475,0.61595,200400000.0
2008-12-24 17:00:00,0.61592,0.61626,0.61511,0.61588,195200000.0
2008-12-24 17:15:00,0.61588,0.61629,0.6148,0.61483,193600000.0
2008-12-24 17:30:00,0.61507,0.61645,0.61485,0.61644,206800000.0
2008-12-24 17:45:00,0.61665,0.61705,0.61602,0.61705,195200000.0
2008-12-24 18:00:00,0.61724,0.61757,0.61691,0.61738,194400000.0
2008-12-24 18:15:00,0.61752,0.6179,0.616,0.61736,205200000.0
2008-12-24 18:30:00,0.61744,0.61885,0.61666,0.61872,213000000.0
2008-12-24 18:45:00,0.61864,0.619,0.61792,0.61885,211200000.0
2008-12-24 19:00:00,0.61887,0.61909,0.61736,0.61736,199400000.0
2008-12-24 19:15:00,0.61829,0.61829,0.61681,0.6181,182800000.0
2008-12-24 19:30:00,0.61791,0.61843,0.61709,0.61843,198400000.0
2008-12-24 19:45:00,0.6177,0.61898,0.61749,0.61875,204600000.0
2008-12-24 20:00:00,0.61835,0.6187,0.61699,0.61699,192800000.0
2008-12-24 20:15:00,0.61706,0.61874,0.61706,0.6178,197600000.0
2008-12-24 20:30:00,0.61799,0.61904,0.61584,0.61584,202600000.0
2008-12-24 20:45:00,0.61623,0.61743,0.61607,0.61642,189000000.0
2008-12-24 21:00:00,0.61697,0.61741,0.61543,0.61622,189200000.0
2008-12-24 21:15:00,0.61637,0.61742,0.6159,0.61722,186600000.0
2008-12-24 21:30:00,0.61715,0.61748,0.61594,0.61728,179400000.0
2008-12-24 21:45:00,0.61652,0.61726,0.61509,0.61624,202600000.0
2008-12-24 22:00:00,0.61582,0.6171,0.61488,0.61596,182800000.0
2008-12-24 22:15:00,0.61587,0.61648,0.61317,0.61532,175400000.0
2008-12-24 22:30:00,0.6153,0.61671,0.6134,0.6152,166800000.0
2008-12-24 22:45:00,0.61559,0.61621,0.61342,0.61516,184400000.0
2008-12-24 23:00:00,0.61512,0.6157,0.61492,0.61535,153000000.0
2008-12-24 23:15:00,0.6155,0.6165,0.61519,0.61555,118800000.0
2008-12-24 23:30:00,0.61548,0.6165,0.61511,0.61645,108200000.0
2008-12-24 23:45:00,0.61642,0.6173,0.61468,0.61619,149600000.0
2008-12-25 00:00:00,0.61708,0.6177,0.61455,0.6146,85200000.0
2008-12-25 00:15:00,0.6146,0.6154,0.6145,0.6147,60800000.0
2008-12-25 00:30:00,0.6145,0.6165,0.61442,0.6165,65600000.0
2008-12-25 00:45:00,0.6165,0.6165,0.61615,0.6165,68800000.0
2008-12-25 01:00:00,0.61638,0.617,0.61615,0.61627,68800000.0
2008-12-25 01:15:00,0.61628,0.6169,0.61615,0.6164,67200000.0
2008-12-25 01:30:00,0.61642,0.617,0.61642,0.617,64400000.0
2008-12-25 01:45:00,0.6167,0.6167,0.6162,0.61641,71400000.0
2008-12-25 02:00:00,0.61765,0.61772,0.61565,0.61627,90000000.0
2008-12-25 02:15:00,0.6164,0.6172,0.616,0.61605,68800000.0
2008-12-25 02:30:00,0.61602,0.6161,0.61413,0.61437,57600000.0
2008-12-25 02:45:00,0.6144,0.61501,0.61328,0.615,70400000.0
2008-12-25 03:00:00,0.61538,0.6165,0.61437,0.6154,112000000.0
2008-12-25 03:15:00,0.61516,0.6161,0.61494,0.6156,121600000.0
2008-12-25 03:30:00,0.61545,0.61557,0.61406,0.61471,80400000.0
2008-12-25 03:45:00,0.61488,0.61554,0.61407,0.61538,102400000.0
2008-12-25 04:00:00,0.6155,0.61654,0.6124,0.6125,185400000.0
2008-12-25 04:15:00,0.61568,0.61577,0.60918,0.6131,225400000.0
2008-12-25 04:30:00,0.61318,0.61364,0.61202,0.61212,178000000.0
2008-12-25 04:45:00,0.61215,0.61489,0.61178,0.61178,211200000.0
2008-12-25 05:00:00,0.61318,0.6147,0.61173,0.61427,171200000.0
2008-12-25 05:15:00,0.61438,0.61548,0.61333,0.61544,228400000.0
2008-12-25 05:30:00,0.61506,0.61675,0.61372,0.61635,183200000.0
2008-12-25 05:45:00,0.61658,0.61815,0.61529,0.61789,330000000.0
2008-12-25 06:00:00,0.618,0.61825,0.61486,0.6177,260600000.0
2008-12-25 06:15:00,0.61717,0.61751,0.61632,0.61695,144400000.0
2008-12-25 06:30:00,0.61692,0.61754,0.61517,0.61719,153600000.0
2008-12-25 06:45:00,0.61738,0.6179,0.61524,0.61678,114400000.0
2008-12-25 07:00:00,0.61708,0.6178,0.61514,0.61676,195000000.0
2008-12-25 07:15:00,0.61698,0.618,0.61488,0.61775,162000000.0
2008-12-25 07:30:00,0.61743,0.61797,0.61661,0.61797,120000000.0
2008-12-25 07:45:00,0.61797,0.61874,0.61545,0.61874,115600000.0
2008-12-25 08:00:00,0.61831,0.61907,0.61571,0.6182,166800000.0
2008-12-25 08:15:00,0.61771,0.61865,0.61608,0.6176,261400000.0
2008-12-25 08:30:00,0.61623,0.6187,0.61596,0.6187,343600000.0
2008-12-25 08:45:00,0.61832,0.61875,0.61663,0.61695,330600000.0
2008-12-25 09:00:00,0.61763,0.61945,0.61629,0.61864,408200000.0
2008-12-25 09:15:00,0.6184,0.6197,0.61772,0.61867,562000000.0
2008-12-25 09:30:00,0.61821,0.61879,0.6173,0.61741,515000000.0
2008-12-25 09:45:00,0.6182,0.619,0.61715,0.61738,538600000.0
2008-12-25 10:00:00,0.61794,0.61951,0.6147,0.6179,574600000.0
2008-12-25 10:15:00,0.61727,0.61777,0.61336,0.61737,634800000.0
2008-12-25 10:30:00,0.61303,0.6173,0.61303,0.61673,322800000.0
2008-12-25 10:45:00,0.61598,0.61663,0.61542,0.61598,301600000.0
2008-12-25 11:00:00,0.6153,0.616,0.6147,0.61544,343400000.0
2008-12-25 11:15:00,0.61475,0.61542,0.61469,0.61491,314200000.0
2008-12-25 11:30:00,0.6148,0.61483,0.61455,0.6148,177200000.0
2008-12-25 11:45:00,0.6147,0.61472,0.61465,0.6147,44800000.0
2008-12-25 12:00:00,0.61771,0.6178,0.615,0.615,120400000.0
2008-12-25 12:15:00,0.6149,0.61503,0.61475,0.61477,244000000.0
2008-12-25 12:30:00,0.61405,0.61888,0.61403,0.61888,147600000.0
2008-12-25 12:45:00,0.61908,0.61908,0.61882,0.61887,81000000.0
2008-12-25 14:00:00,0.61769,0.61773,0.61765,0.6177,28600000.0
2008-12-25 14:30:00,0.61907,0.6193,0.61905,0.6193,22400000.0
2008-12-25 16:00:00,0.61765,0.6177,0.61642,0.6166,39800000.0
2008-12-25 16:15:00,0.6166,0.6166,0.61632,0.6164,65600000.0
2008-12-25 16:30:00,0.6165,0.6166,0.61635,0.61657,38400000.0
2008-12-25 18:00:00,0.61765,0.6177,0.61627,0.6164,35200000.0
2008-12-25 18:15:00,0.61642,0.6166,0.6163,0.6163,61200000.0
2008-12-25 18:30:00,0.6165,0.6165,0.6163,0.6164,43200000.0
2008-12-25 19:45:00,0.6217,0.6218,0.6216,0.62173,28800000.0
2008-12-25 20:00:00,0.61775,0.619,0.61775,0.61897,27200000.0
2008-12-25 20:15:00,0.61897,0.6217,0.6189,0.62165,70400000.0
2008-12-25 20:30:00,0.619,0.619,0.61895,0.61897,12800000.0
2008-12-25 21:30:00,0.61572,0.6158,0.61565,0.6158,11200000.0
2008-12-25 22:00:00,0.6166,0.6177,0.61655,0.6177,25600000.0
2008-12-26 00:00:00,0.6169,0.61781,0.61528,0.6157,83200000.0
2008-12-26 00:15:00,0.617,0.6175,0.61535,0.6158,126400000.0
2008-12-26 00:30:00,0.61565,0.6176,0.61551,0.61708,115200000.0
2008-12-26 00:45:00,0.61602,0.6181,0.61598,0.6181,73600000.0
2008-12-26 01:00:00,0.61672,0.6175,0.61606,0.61677,106400000.0
2008-12-26 01:15:00,0.61698,0.6178,0.61675,0.6168,67200000.0
2008-12-26 01:30:00,0.61655,0.6178,0.61621,0.6178,132800000.0
2008-12-26 01:45:00,0.61706,0.6185,0.61594,0.61773,129400000.0
2008-12-26 02:00:00,0.61632,0.61774,0.61554,0.61672,207800000.0
2008-12-26 02:15:00,0.61695,0.61771,0.61642,0.61743,177600000.0
2008-12-26 02:30:00,0.61692,0.6175,0.61688,0.6174,158800000.0
2008-12-26 02:45:00,0.61736,0.61831,0.61627,0.61776,163600000.0
2008-12-26 03:00:00,0.61764,0.61764,0.61646,0.61663,158400000.0
2008-12-26 03:15:00,0.61693,0.61764,0.61662,0.61703,183600000.0
2008-12-26 03:30:00,0.61665,0.61703,0.61592,0.61613,174800000.0
2008-12-26 03:45:00,0.61642,0.6172,0.61619,0.61635,196200000.0
2008-12-26 04:00:00,0.61635,0.6174,0.61547,0.61591,209400000.0
2008-12-26 04:15:00,0.61719,0.61737,0.6159,0.6172,221200000.0
2008-12-26 04:30:00,0.61687,0.6183,0.61684,0.61807,192400000.0
2008-12-26 04:45:00,0.61801,0.61818,0.61733,0.61791,197000000.0
2008-12-26 05:00:00,0.61803,0.61838,0.61763,0.61838,222200000.0
2008-12-26 05:15:00,0.61863,0.61984,0.61758,0.61767,247800000.0
2008-12-26 05:30:00,0.61765,0.6189,0.61721,0.61861,238400000.0
2008-12-26 05:45:00,0.61833,0.61872,0.61591,0.61829,310600000.0
2008-12-26 06:00:00,0.6183,0.61842,0.61755,0.61826,243200000.0
2008-12-26 06:15:00,0.61833,0.61905,0.61774,0.61876,203200000.0
2008-12-26 06:30:00,0.61855,0.61888,0.61718,0.61814,181200000.0
2008-12-26 06:45:00,0.61815,0.61935,0.61788,0.61935,214800000.0
2008-12-26 07:00:00,0.6194,0.61955,0.61803,0.61911,221800000.0
2008-12-26 07:15:00,0.61945,0.61945,0.61787,0.61832,189200000.0
2008-12-26 07:30:00,0.61819,0.61859,0.61752,0.61752,223400000.0
2008-12-26 07:45:00,0.61751,0.61754,0.6159,0.61695,215600000.0
2008-12-26 08:00:00,0.61692,0.61789,0.61637,0.61712,228200000.0
2008-12-26 08:15:00,0.61717,0.6179,0.61683,0.61733,222800000.0
2008-12-26 08:30:00,0.6172,0.61858,0.61686,0.61822,382000000.0
2008-12-26 08:45:00,0.61817,0.61938,0.61678,0.61931,412000000.0
2008-12-26 09:00:00,0.61879,0.61911,0.6155,0.61804,427400000.0
2008-12-26 09:15:00,0.61811,0.6183,0.61562,0.61697,548000000.0
2008-12-26 09:30:00,0.61741,0.61907,0.61641,0.61866,606000000.0
2008-12-26 09:45:00,0.61874,0.61963,0.6179,0.6196,685800000.0
2008-12-26 10:00:00,0.61958,0.62044,0.61846,0.61971,833800000.0
2008-12-26 10:15:00,0.61967,0.61968,0.61814,0.6189,804000000.0
2008-12-26 10:30:00,0.6181,0.6191,0.61779,0.61853,348200000.0
2008-12-26 10:45:00,0.6185,0.61971,0.6185,0.61945,560600000.0
2008-12-26 11:00:00,0.61948,0.61966,0.61802,0.61873,708000000.0
2008-12-26 11:15:00,0.6179,0.61955,0.61749,0.61907,709600000.0
2008-12-26 11:30:00,0.61888,0.61896,0.61726,0.61847,544000000.0
2008-12-26 11:45:00,0.61848,0.61882,0.617,0.6187,644000000.0
2008-12-26 12:00:00,0.61797,0.6186,0.61762,0.61847,352800000.0
2008-12-26 12:15:00,0.61798,0.6184,0.61643,0.61664,649400000.0
2008-12-26 12:30:00,0.61706,0.61938,0.61686,0.61928,410200000.0
2008-12-26 12:45:00,0.61875,0.62058,0.61759,0.61982,535600000.0
2008-12-26 13:00:00,0.62025,0.62025,0.61963,0.61963,387200000.0
2008-12-26 13:15:00,0.6198,0.62004,0.61855,0.61981,577600000.0
2008-12-26 13:30:00,0.6194,0.61992,0.61757,0.61941,422800000.0
2008-12-26 13:45:00,0.6187,0.61961,0.61759,0.61954,438000000.0
2008-12-26 14:00:00,0.61954,0.61956,0.61732,0.61832,388000000.0
2008-12-26 14:15:00,0.61775,0.6185,0.61681,0.61768,321400000.0
2008-12-26 14:30:00,0.61729,0.61843,0.61655,0.6169,202000000.0
2008-12-26 14:45:00,0.61692,0.61747,0.61609,0.61706,181200000.0
2008-12-26 15:00:00,0.61697,0.61778,0.61601,0.61664,197600000.0
2008-12-26 15:15:00,0.61645,0.6181,0.61603,0.61778,205200000.0
2008-12-26 15:30:00,0.61737,0.61789,0.61611,0.61696,196000000.0
2008-12-26 15:45:00,0.61689,0.61762,0.61569,0.61575,219600000.0
2008-12-26 16:00:00,0.61587,0.61638,0.61499,0.61557,208400000.0
2008-12-26 16:15:00,0.61558,0.61611,0.61511,0.61555,201800000.0
2008-12-26 16:30:00,0.61553,0.61565,0.61456,0.615,201000000.0
2008-12-26 16:45:00,0.61508,0.61573,0.61487,0.61562,200800000.0
2008-12-26 17:00:00,0.61561,0.6158,0.6138,0.61499,195400000.0
2008-12-26 17:15:00,0.61501,0.61512,0.61238,0.61434,193000000.0
2008-12-26 17:30:00,0.61415,0.6158,0.61403,0.61577,189200000.0
2008-12-26 17:45:00,0.61596,0.6164,0.61509,0.61518,194400000.0
2008-12-26 18:00:00,0.61502,0.61655,0.61392,0.61537,193400000.0
2008-12-26 18:15:00,0.61529,0.61648,0.6152,0.61588,204800000.0
2008-12-26 18:30:00,0.61496,0.6168,0.61405,0.61528,212800000.0
2008-12-26 18:45:00,0.61536,0.61615,0.6152,0.6158,211200000.0
2008-12-26 19:00:00,0.61517,0.61577,0.61307,0.61428,200000000.0
2008-12-26 19:15:00,0.61449,0.6148,0.61359,0.6148,171200000.0
2008-12-26 19:30:00,0.61436,0.61489,0.61308,0.61456,198800000.0
2008-12-26 19:45:00,0.61459,0.61469,0.61199,0.61349,193000000.0
2008-12-26 20:00:00,0.6137,0.61463,0.6129,0.61368,185200000.0
2008-12-26 20:15:00,0.61436,0.61563,0.61367,0.61551,197000000.0
2008-12-26 20:30:00,0.61556,0.6169,0.61445,0.6169,185600000.0
2008-12-26 20:45:00,0.61639,0.61674,0.61519,0.61664,188600000.0
2008-12-26 21:00:00,0.61645,0.61677,0.61433,0.61495,193000000.0
2008-12-26 21:15:00,0.61481,0.61699,0.61451,0.61602,201000000.0
2008-12-26 21:30:00,0.6149,0.61599,0.61436,0.61565,176400000.0
2008-12-26 21:45:00,0.61562,0.6162,0.61475,0.61563,186600000.0
2008-12-26 22:00:00,0.61593,0.6176,0.61578,0.61749,200800000.0
2008-12-26 22:15:00,0.61757,0.61801,0.61549,0.61671,200400000.0
2008-12-26 22:30:00,0.6167,0.61745,0.61521,0.61654,138000000.0
2008-12-26 22:45:00,0.61649,0.61724,0.61558,0.61594,207800000.0
2008-12-26 23:00:00,0.61582,0.61727,0.61547,0.61724,204800000.0
2008-12-26 23:15:00,0.61671,0.61716,0.61601,0.61666,194000000.0
2008-12-26 23:30:00,0.61667,0.61775,0.61667,0.61716,183800000.0
2008-12-26 23:45:00,0.61711,0.61771,0.61261,0.61687,182400000.0
2008-12-29 00:00:00,0.61816,0.61817,0.61521,0.61591,148800000.0
2008-12-29 00:15:00,0.61602,0.61635,0.61356,0.61395,177600000.0
2008-12-29 00:30:00,0.61468,0.61501,0.61341,0.6142,180800000.0
2008-12-29 00:45:00,0.61376,0.61472,0.61307,0.61307,195200000.0
2008-12-29 01:00:00,0.61303,0.61411,0.61303,0.61361,198400000.0
2008-12-29 01:15:00,0.61359,0.61398,0.61255,0.61312,177000000.0
2008-12-29 01:30:00,0.61288,0.6136,0.61185,0.61302,190400000.0
2008-12-29 01:45:00,0.61323,0.61406,0.61292,0.61362,174400000.0
2008-12-29 02:00:00,0.61372,0.61386,0.61105,0.61329,201200000.0
2008-12-29 02:15:00,0.61321,0.61389,0.61241,0.61301,189800000.0
2008-12-29 02:30:00,0.61305,0.61311,0.61184,0.61302,162400000.0
2008-12-29 02:45:00,0.61315,0.61349,0.61251,0.613,198800000.0
2008-12-29 03:00:00,0.61301,0.61303,0.61016,0.61145,208000000.0
2008-12-29 03:15:00,0.61144,0.61227,0.61129,0.61189,194800000.0
2008-12-29 03:30:00,0.6117,0.6117,0.61039,0.61107,188800000.0
2008-12-29 03:45:00,0.61081,0.6109,0.60873,0.61013,193400000.0
2008-12-29 04:00:00,0.60937,0.60985,0.60773,0.60869,179600000.0
2008-12-29 04:15:00,0.60891,0.60943,0.60864,0.60935,183600000.0
2008-12-29 04:30:00,0.60866,0.60944,0.60847,0.60944,181800000.0
2008-12-29 04:45:00,0.60967,0.61,0.60819,0.61,205200000.0
2008-12-29 05:00:00,0.61015,0.61132,0.60973,0.61106,207800000.0
2008-12-29 05:15:00,0.61109,0.61119,0.61012,0.6108,171200000.0
2008-12-29 05:30:00,0.61082,0.61136,0.60976,0.60978,200000000.0
2008-12-29 05:45:00,0.60963,0.60995,0.60831,0.60926,193000000.0
2008-12-29 06:00:00,0.60916,0.61047,0.60916,0.61047,202000000.0
2008-12-29 06:15:00,0.61065,0.61108,0.60991,0.61074,190800000.0
2008-12-29 06:30:00,0.61044,0.61152,0.61038,0.61133,198800000.0
2008-12-29 06:45:00,0.61128,0.61204,0.61121,0.61166,203600000.0
2008-12-29 07:00:00,0.61171,0.61193,0.61094,0.61109,189200000.0
2008-12-29 07:15:00,0.61179,0.61179,0.60971,0.6105,204000000.0
2008-12-29 07:30:00,0.61045,0.61103,0.60991,0.61075,195600000.0
2008-12-29 07:45:00,0.61077,0.61118,0.61022,0.61083,193600000.0
2008-12-29 08:00:00,0.61094,0.61155,0.60969,0.61037,206400000.0
2008-12-29 08:15:00,0.61036,0.61209,0.60946,0.61208,198800000.0
2008-12-29 08:30:00,0.61209,0.61233,0.61116,0.61198,182400000.0
2008-12-29 08:45:00,0.61233,0.61281,0.61169,0.61219,200400000.0
2008-12-29 09:00:00,0.6121,0.61221,0.61098,0.61166,212000000.0
2008-12-29 09:15:00,0.61165,0.61165,0.61114,0.61133,213600000.0
2008-12-29 09:30:00,0.61136,0.6118,0.60952,0.60957,204200000.0
2008-12-29 09:45:00,0.60952,0.60982,0.60878,0.60965,194000000.0
2008-12-29 10:00:00,0.60974,0.61249,0.6097,0.61216,195200000.0
2008-12-29 10:15:00,0.6121,0.61226,0.6101,0.61078,206400000.0
2008-12-29 10:30:00,0.6106,0.61127,0.60998,0.61024,193400000.0
2008-12-29 10:45:00,0.61026,0.61044,0.60903,0.61022,195200000.0
2008-12-29 11:00:00,0.61042,0.61057,0.6094,0.60995,200000000.0
2008-12-29 11:15:00,0.61004,0.61242,0.61004,0.61219,202000000.0
2008-12-29 11:30:00,0.61232,0.61259,0.61141,0.61162,202000000.0
2008-12-29 11:45:00,0.6115,0.6136,0.61145,0.61303,208800000.0
2008-12-29 12:00:00,0.6131,0.61357,0.61244,0.61348,220000000.0
2008-12-29 12:15:00,0.61343,0.6144,0.61318,0.6137,196400000.0
2008-12-29 12:30:00,0.61348,0.61348,0.61186,0.61195,204800000.0
2008-12-29 12:45:00,0.61199,0.61214,0.60872,0.60983,196600000.0
2008-12-29 13:00:00,0.60964,0.60969,0.6063,0.60775,192000000.0
2008-12-29 13:15:00,0.60774,0.60945,0.60773,0.6087,201600000.0
2008-12-29 13:30:00,0.60871,0.6098,0.60871,0.6097,370400000.0
2008-12-29 13:45:00,0.60962,0.61022,0.60942,0.60985,408600000.0
2008-12-29 14:00:00,0.60982,0.60996,0.60907,0.60975,438200000.0
2008-12-29 14:15:00,0.60968,0.61067,0.60968,0.6103,424800000.0
2008-12-29 14:30:00,0.61029,0.61071,0.60776,0.60809,634200000.0
2008-12-29 14:45:00,0.60806,0.60869,0.60755,0.6081,386600000.0
2008-12-29 15:00:00,0.60835,0.60866,0.60725,0.60807,538400000.0
2008-12-29 15:15:00,0.60787,0.60901,0.60749,0.60812,451400000.0
2008-12-29 15:30:00,0.60797,0.60932,0.6078,0.60812,647200000.0
2008-12-29 15:45:00,0.60813,0.60962,0.60763,0.60914,352000000.0
2008-12-29 16:00:00,0.60911,0.61029,0.60911,0.60978,646800000.0
2008-12-29 16:15:00,0.60976,0.60982,0.60807,0.60816,543400000.0
2008-12-29 16:30:00,0.60803,0.60972,0.60803,0.60907,710600000.0
2008-12-29 16:45:00,0.60915,0.60995,0.60837,0.60844,703000000.0
2008-12-29 17:00:00,0.60849,0.60932,0.6067,0.60697,560200000.0
2008-12-29 17:15:00,0.60681,0.60798,0.60664,0.60669,427600000.0
2008-12-29 17:30:00,0.60672,0.60714,0.60532,0.60577,804400000.0
2008-12-29 17:45:00,0.6059,0.60609,0.60471,0.60511,833600000.0
2008-12-29 18:00:00,0.60546,0.60546,0.60342,0.6038,684400000.0
2008-12-29 18:15:00,0.6038,0.60437,0.60344,0.60414,605200000.0
2008-12-29 18:30:00,0.60428,0.60614,0.60428,0.60537,563200000.0
2008-12-29 18:45:00,0.60506,0.60581,0.60415,0.60559,428400000.0
2008-12-29 19:00:00,0.60546,0.60688,0.60546,0.60659,542400000.0
2008-12-29 19:15:00,0.60672,0.6074,0.60634,0.60647,383200000.0
2008-12-29 19:30:00,0.60644,0.60669,0.60598,0.60669,287400000.0
2008-12-29 19:45:00,0.60661,0.60724,0.60548,0.60677,228800000.0
2008-12-29 20:00:00,0.60686,0.60686,0.6049,0.60592,237200000.0
2008-12-29 20:15:00,0.60584,0.60656,0.60555,0.60623,223400000.0
2008-12-29 20:30:00,0.60621,0.60926,0.60612,0.60819,189200000.0
2008-12-29 20:45:00,0.60801,0.61237,0.60801,0.61031,220800000.0
2008-12-29 21:00:00,0.61041,0.61133,0.61006,0.61023,213200000.0
2008-12-29 21:15:00,0.61012,0.61012,0.60804,0.60807,181600000.0
2008-12-29 21:30:00,0.60793,0.6089,0.60752,0.60836,202600000.0
2008-12-29 21:45:00,0.60844,0.60882,0.60764,0.60823,261000000.0
2008-12-29 22:00:00,0.60814,0.60888,0.60681,0.6082,360800000.0
2008-12-29 22:15:00,0.6082,0.60922,0.6074,0.60884,238800000.0
2008-12-29 22:30:00,0.60911,0.6111,0.60851,0.61025,240800000.0
2008-12-29 22:45:00,0.61007,0.61093,0.60885,0.61093,220200000.0
2008-12-29 23:00:00,0.61087,0.61148,0.60949,0.61148,224400000.0
2008-12-29 23:15:00,0.61133,0.61229,0.61067,0.6112,210000000.0
2008-12-29 23:30:00,0.61118,0.61139,0.60963,0.61046,226000000.0
2008-12-29 23:45:00,0.61043,0.61141,0.6102,0.611,209000000.0
2008-12-30 00:00:00,0.61044,0.61147,0.60946,0.61147,197200000.0
2008-12-30 00:15:00,0.6114,0.6125,0.61112,0.61175,184000000.0
2008-12-30 00:30:00,0.61193,0.61241,0.61097,0.61167,211400000.0
2008-12-30 00:45:00,0.61171,0.61216,0.6104,0.61207,172800000.0
2008-12-30 01:00:00,0.61201,0.61272,0.61144,0.61178,196000000.0
2008-12-30 01:15:00,0.61194,0.61194,0.61074,0.61086,211600000.0
2008-12-30 01:30:00,0.611,0.61291,0.61084,0.61179,229200000.0
2008-12-30 01:45:00,0.61182,0.61203,0.61082,0.61089,242000000.0
2008-12-30 02:00:00,0.61109,0.61145,0.6097,0.61013,200000000.0
2008-12-30 02:15:00,0.6101,0.6101,0.60896,0.60904,190400000.0
2008-12-30 02:30:00,0.609,0.60994,0.60854,0.60957,187200000.0
2008-12-30 02:45:00,0.6089,0.6111,0.60865,0.61027,180200000.0
2008-12-30 03:00:00,0.6102,0.61144,0.61001,0.61022,211000000.0
2008-12-30 03:15:00,0.61001,0.61001,0.60872,0.60933,194000000.0
2008-12-30 03:30:00,0.60914,0.60965,0.60808,0.60891,188800000.0
2008-12-30 03:45:00,0.6089,0.61011,0.60878,0.61011,193400000.0
2008-12-30 04:00:00,0.61006,0.61061,0.60959,0.61023,182800000.0
2008-12-30 04:15:00,0.60985,0.61036,0.6094,0.61003,184000000.0
2008-12-30 04:30:00,0.60945,0.61083,0.6094,0.61063,178400000.0
2008-12-30 04:45:00,0.61039,0.61166,0.60998,0.61157,204200000.0
2008-12-30 05:00:00,0.61106,0.6121,0.61106,0.61168,208000000.0
2008-12-30 05:15:00,0.61175,0.61203,0.61127,0.61183,184400000.0
2008-12-30 05:30:00,0.61181,0.61205,0.61108,0.61168,199800000.0
2008-12-30 05:45:00,0.61174,0.61182,0.6111,0.61166,204800000.0
2008-12-30 06:00:00,0.61144,0.61269,0.61129,0.61268,194800000.0
2008-12-30 06:15:00,0.61222,0.61283,0.61158,0.61222,190400000.0
2008-12-30 06:30:00,0.6122,0.61226,0.61146,0.6119,209200000.0
2008-12-30 06:45:00,0.61221,0.61273,0.61154,0.6122,204200000.0
2008-12-30 07:00:00,0.6123,0.61276,0.61135,0.61182,188600000.0
2008-12-30 07:15:00,0.61192,0.61253,0.61148,0.6121,203200000.0
2008-12-30 07:30:00,0.61157,0.61247,0.61157,0.61197,196800000.0
2008-12-30 07:45:00,0.61143,0.61234,0.61125,0.61228,195200000.0
2008-12-30 08:00:00,0.61204,0.61216,0.61086,0.61175,206400000.0
2008-12-30 08:15:00,0.61189,0.61233,0.61059,0.61193,198200000.0
2008-12-30 08:30:00,0.61177,0.61193,0.60954,0.60985,182800000.0
2008-12-30 08:45:00,0.60981,0.6114,0.60981,0.61138,200400000.0
2008-12-30 09:00:00,0.6114,0.6119,0.61081,0.61117,203600000.0
2008-12-30 09:15:00,0.61124,0.61165,0.6104,0.61099,212800000.0
2008-12-30 09:30:00,0.6108,0.61181,0.60921,0.61129,204800000.0
2008-12-30 09:45:00,0.61089,0.61295,0.61081,0.6129,193600000.0
2008-12-30 10:00:00,0.61361,0.61387,0.61254,0.61309,195200000.0
2008-12-30 10:15:00,0.61326,0.61397,0.61232,0.61397,206000000.0
2008-12-30 10:30:00,0.61382,0.6151,0.61342,0.61495,194000000.0
2008-12-30 10:45:00,0.61487,0.61487,0.61299,0.61345,194000000.0
2008-12-30 11:00:00,0.61327,0.6141,0.61145,0.6121,200000000.0
2008-12-30 11:15:00,0.612,0.61205,0.60907,0.61037,201000000.0
2008-12-30 11:30:00,0.6105,0.61067,0.60897,0.60982,202000000.0
2008-12-30 11:45:00,0.60966,0.61002,0.60856,0.61002,207400000.0
2008-12-30 12:00:00,0.60994,0.61056,0.60964,0.60989,217800000.0
2008-12-30 12:15:00,0.60989,0.61025,0.60893,0.60893,195200000.0
2008-12-30 12:30:00,0.60858,0.60913,0.60744,0.60852,204200000.0
2008-12-30 12:45:00,0.6086,0.60913,0.60772,0.60912,195600000.0
2008-12-30 13:00:00,0.60913,0.60995,0.60894,0.60968,192400000.0
2008-12-30 13:15:00,0.60982,0.61059,0.60933,0.61035,201600000.0
2008-12-30 13:30:00,0.61031,0.61044,0.6095,0.60961,370000000.0
2008-12-30 13:45:00,0.60956,0.6101,0.60926,0.6096,407000000.0
2008-12-30 14:00:00,0.60961,0.60997,0.60766,0.60976,438000000.0
2008-12-30 14:15:00,0.60971,0.61028,0.60908,0.61015,424400000.0
2008-12-30 14:30:00,0.61002,0.61107,0.60965,0.60971,635600000.0
2008-12-30 14:45:00,0.60965,0.61255,0.6096,0.61245,388400000.0
2008-12-30 15:00:00,0.61273,0.6128,0.61044,0.61147,535200000.0
2008-12-30 15:15:00,0.61129,0.61225,0.611,0.61106,451800000.0
2008-12-30 15:30:00,0.61075,0.61334,0.61067,0.61251,648400000.0
2008-12-30 15:45:00,0.61237,0.61247,0.60948,0.60948,351600000.0
2008-12-30 16:00:00,0.60943,0.61108,0.60893,0.61008,647600000.0
2008-12-30 16:15:00,0.60916,0.61093,0.60916,0.61075,544000000.0
2008-12-30 16:30:00,0.6107,0.61162,0.61005,0.61082,710000000.0
2008-12-30 16:45:00,0.61081,0.61161,0.6104,0.61131,706800000.0
2008-12-30 17:00:00,0.61112,0.61135,0.60973,0.61055,560800000.0
2008-12-30 17:15:00,0.61031,0.61116,0.6088,0.6088,427600000.0
2008-12-30 17:30:00,0.60882,0.60883,0.60756,0.60756,804400000.0
2008-12-30 17:45:00,0.60751,0.60814,0.60578,0.60604,831800000.0
2008-12-30 18:00:00,0.60652,0.60835,0.60652,0.60779,686000000.0
2008-12-30 18:15:00,0.60789,0.60851,0.60663,0.60675,606000000.0
2008-12-30 18:30:00,0.60664,0.6082,0.60653,0.60811,560800000.0
2008-12-30 18:45:00,0.60808,0.60856,0.60716,0.60844,426600000.0
2008-12-30 19:00:00,0.60837,0.60844,0.6067,0.60732,543400000.0
2008-12-30 19:15:00,0.60741,0.60852,0.60741,0.60852,381400000.0
2008-12-30 19:30:00,0.6081,0.60925,0.6075,0.60925,288400000.0
2008-12-30 19:45:00,0.6094,0.60968,0.60859,0.60866,229200000.0
2008-12-30 20:00:00,0.60864,0.6089,0.60739,0.60882,239200000.0
2008-12-30 20:15:00,0.60886,0.6089,0.6081,0.60855,224400000.0
2008-12-30 20:30:00,0.60865,0.6091,0.60813,0.60892,189800000.0
2008-12-30 20:45:00,0.60892,0.60892,0.60789,0.60845,220800000.0
2008-12-30 21:00:00,0.60815,0.60896,0.60767,0.60877,212800000.0
2008-12-30 21:15:00,0.60865,0.60913,0.60855,0.60891,180800000.0
2008-12-30 21:30:00,0.60861,0.60931,0.60803,0.60817,208000000.0
2008-12-30 21:45:00,0.60814,0.6105,0.608,0.61031,253200000.0
2008-12-30 22:00:00,0.61005,0.61048,0.6091,0.60958,360200000.0
2008-12-30 22:15:00,0.60932,0.60997,0.60879,0.60968,211600000.0
2008-12-30 22:30:00,0.60971,0.61029,0.60924,0.60961,240800000.0
2008-12-30 22:45:00,0.6097,0.61069,0.60893,0.60997,200400000.0
2008-12-30 23:00:00,0.60974,0.61057,0.6096,0.61045,195200000.0
2008-12-30 23:15:00,0.61071,0.61071,0.60988,0.61067,197200000.0
2008-12-30 23:30:00,0.61077,0.61205,0.61077,0.61163,228200000.0
2008-12-30 23:45:00,0.61206,0.61229,0.6111,0.61183,204800000.0
2008-12-31 00:00:00,0.61184,0.61227,0.61,0.61062,197000000.0
2008-12-31 00:15:00,0.61025,0.61039,0.60957,0.60975,198400000.0
2008-12-31 00:30:00,0.60988,0.61001,0.60894,0.60924,196200000.0
2008-12-31 00:45:00,0.60926,0.60953,0.6084,0.60856,176800000.0
2008-12-31 01:00:00,0.60873,0.6098,0.60864,0.60964,191200000.0
2008-12-31 01:15:00,0.60982,0.61043,0.6091,0.60985,211000000.0
2008-12-31 01:30:00,0.60987,0.61108,0.60903,0.61003,226600000.0
2008-12-31 01:45:00,0.61053,0.61054,0.60898,0.60943,203000000.0
2008-12-31 02:00:00,0.60941,0.60966,0.60765,0.60791,200400000.0
2008-12-31 02:15:00,0.6084,0.6088,0.60739,0.60816,190800000.0
2008-12-31 02:30:00,0.60827,0.60992,0.60805,0.60974,187600000.0
2008-12-31 02:45:00,0.60975,0.60995,0.60887,0.60987,198400000.0
2008-12-31 03:00:00,0.6094,0.6098,0.60838,0.609,207200000.0
2008-12-31 03:15:00,0.60818,0.6099,0.60796,0.60914,194800000.0
2008-12-31 03:30:00,0.60918,0.60956,0.60821,0.60876,191200000.0
2008-12-31 03:45:00,0.60828,0.6093,0.60818,0.6093,193600000.0
2008-12-31 04:00:00,0.60944,0.61008,0.60866,0.60979,183200000.0
2008-12-31 04:15:00,0.60999,0.61057,0.60936,0.61047,179000000.0
2008-12-31 04:30:00,0.60978,0.61189,0.60964,0.61181,191400000.0
2008-12-31 04:45:00,0.61187,0.61243,0.61086,0.6113,205200000.0
2008-12-31 05:00:00,0.61146,0.61194,0.61042,0.61166,175200000.0
2008-12-31 05:15:00,0.61181,0.61183,0.61073,0.61183,168000000.0
2008-12-31 05:30:00,0.61184,0.61192,0.61072,0.61179,200800000.0
2008-12-31 05:45:00,0.61173,0.61208,0.6111,0.61161,203600000.0
2008-12-31 06:00:00,0.61145,0.61261,0.61123,0.6115,194000000.0
2008-12-31 06:15:00,0.61151,0.61185,0.61007,0.61151,190800000.0
2008-12-31 06:30:00,0.61151,0.61198,0.61084,0.61131,215800000.0
2008-12-31 06:45:00,0.61123,0.61262,0.61103,0.61262,204800000.0
2008-12-31 07:00:00,0.61193,0.61261,0.61127,0.61201,188800000.0
2008-12-31 07:15:00,0.61197,0.6125,0.61109,0.61177,202600000.0
2008-12-31 07:30:00,0.61195,0.61356,0.61176,0.61356,196800000.0
2008-12-31 07:45:00,0.61379,0.61394,0.61225,0.61225,193600000.0
2008-12-31 08:00:00,0.61249,0.61348,0.61193,0.61306,206400000.0
2008-12-31 08:15:00,0.6126,0.61337,0.6119,0.61239,198200000.0
2008-12-31 08:30:00,0.61249,0.61337,0.6118,0.61249,182600000.0
2008-12-31 08:45:00,0.61235,0.61265,0.61134,0.61195,200800000.0
2008-12-31 09:00:00,0.61209,0.61238,0.61118,0.61157,203200000.0
2008-12-31 09:15:00,0.61158,0.6135,0.61135,0.61262,213000000.0
2008-12-31 09:30:00,0.61242,0.6132,0.6115,0.61235,204800000.0
2008-12-31 09:45:00,0.61233,0.61253,0.61136,0.61175,194000000.0
2008-12-31 10:00:00,0.61174,0.61179,0.61129,0.61145,195600000.0
2008-12-31 10:15:00,0.61134,0.61157,0.61039,0.61116,207600000.0
2008-12-31 10:30:00,0.61103,0.61148,0.61076,0.61144,193600000.0
2008-12-31 10:45:00,0.61145,0.61209,0.61128,0.61167,196000000.0
2008-12-31 11:00:00,0.61169,0.61264,0.61104,0.61261,200200000.0
2008-12-31 11:15:00,0.61276,0.61303,0.61083,0.61129,201400000.0
2008-12-31 11:30:00,0.61158,0.61242,0.61136,0.61234,202800000.0
2008-12-31 11:45:00,0.61229,0.61236,0.61129,0.61232,208400000.0
2008-12-31 12:00:00,0.61232,0.61277,0.61166,0.61269,219600000.0
2008-12-31 12:15:00,0.6128,0.61415,0.61277,0.61379,193400000.0
2008-12-31 12:30:00,0.61377,0.61389,0.61243,0.61315,204800000.0
2008-12-31 12:45:00,0.61327,0.61377,0.6111,0.61204,196800000.0
2008-12-31 13:00:00,0.61218,0.61329,0.61133,0.61294,192800000.0
2008-12-31 13:15:00,0.61243,0.61243,0.61104,0.61181,201600000.0
2008-12-31 13:30:00,0.61171,0.61254,0.61074,0.612,368800000.0
2008-12-31 13:45:00,0.61203,0.61389,0.61203,0.61378,407800000.0
2008-12-31 14:00:00,0.61385,0.61427,0.61291,0.61369,437600000.0
2008-12-31 14:15:00,0.61383,0.61425,0.61304,0.61425,424400000.0
2008-12-31 14:30:00,0.61416,0.6142,0.61354,0.61384,636200000.0
2008-12-31 14:45:00,0.61392,0.61504,0.61392,0.61447,388000000.0
2008-12-31 15:00:00,0.6144,0.6144,0.6127,0.61313,536600000.0
2008-12-31 15:15:00,0.61294,0.61709,0.61293,0.61575,458200000.0
2008-12-31 15:30:00,0.61568,0.61736,0.61564,0.61726,648800000.0
2008-12-31 15:45:00,0.61699,0.61765,0.61676,0.61763,352000000.0
2008-12-31 16:00:00,0.61761,0.61761,0.6141,0.61428,646400000.0
2008-12-31 16:15:00,0.61459,0.6157,0.61417,0.61517,543800000.0
2008-12-31 16:30:00,0.6151,0.61538,0.61292,0.61344,707200000.0
2008-12-31 16:45:00,0.6135,0.61366,0.61074,0.61125,706400000.0
2008-12-31 17:00:00,0.61121,0.61344,0.61119,0.61288,561200000.0
2008-12-31 17:15:00,0.61304,0.61468,0.61257,0.61302,427400000.0
2008-12-31 17:30:00,0.61301,0.61517,0.612,0.61495,803000000.0
2008-12-31 17:45:00,0.61513,0.62054,0.61327,0.62054,832800000.0
2008-12-31 18:00:00,0.62073,0.62073,0.6161,0.61825,684600000.0
2008-12-31 18:15:00,0.61894,0.62003,0.61842,0.61857,604600000.0
2008-12-31 18:30:00,0.61849,0.61947,0.61727,0.61837,561800000.0
2008-12-31 18:45:00,0.6184,0.62062,0.61744,0.62044,426000000.0
2008-12-31 19:00:00,0.62042,0.62048,0.61946,0.62026,516000000.0
2008-12-31 19:15:00,0.62046,0.62273,0.62046,0.62247,382800000.0
2008-12-31 19:30:00,0.62245,0.6238,0.62229,0.6236,287400000.0
2008-12-31 19:45:00,0.6239,0.62869,0.6239,0.62622,228800000.0
2008-12-31 20:00:00,0.62628,0.62671,0.62522,0.62652,239200000.0
2008-12-31 20:15:00,0.62644,0.62651,0.62521,0.62576,224000000.0
2008-12-31 20:30:00,0.6258,0.6258,0.62427,0.62522,191600000.0
2008-12-31 20:45:00,0.6251,0.62669,0.6251,0.62536,221800000.0
2008-12-31 21:00:00,0.6251,0.62629,0.62426,0.62469,213200000.0
2008-12-31 21:15:00,0.62519,0.62621,0.62417,0.62595,180800000.0
2008-12-31 21:30:00,0.62597,0.62647,0.62568,0.62609,203000000.0
2008-12-31 21:45:00,0.6257,0.62963,0.62546,0.62954,253200000.0
2008-12-31 22:00:00,0.62909,0.62995,0.62545,0.62637,358800000.0
2008-12-31 22:15:00,0.6263,0.62694,0.62505,0.62623,220600000.0
2008-12-31 22:30:00,0.62667,0.6269,0.62401,0.62513,248000000.0
2008-12-31 22:45:00,0.62548,0.6266,0.62278,0.62568,231200000.0
2008-12-31 23:00:00,0.62619,0.62619,0.6226,0.62335,156000000.0
2008-12-31 23:15:00,0.62,0.62682,0.6173,0.6268,97600000.0
2008-12-31 23:30:00,0.61762,0.61763,0.6176,0.6176,17600000.0
2008-12-31 23:45:00,0.61747,0.6188,0.61747,0.61877,62200000.0
2009-01-01 00:00:00,0.61835,0.6184,0.61747,0.61752,64000000.0
2009-01-01 00:15:00,0.61758,0.62475,0.61755,0.62472,61200000.0
2009-01-01 01:00:00,0.62335,0.6234,0.6231,0.62332,54400000.0
2009-01-01 01:15:00,0.6234,0.6234,0.6233,0.6234,64000000.0
2009-01-01 01:30:00,0.6233,0.6234,0.62325,0.6234,62400000.0
2009-01-01 01:45:00,0.6234,0.62342,0.6233,0.62335,64000000.0
2009-01-01 02:00:00,0.62333,0.62343,0.6233,0.6234,53800000.0
2009-01-01 02:15:00,0.6234,0.62477,0.6233,0.62477,66400000.0
2009-01-01 02:30:00,0.6234,0.62343,0.62325,0.62338,72000000.0
2009-01-01 02:45:00,0.6234,0.6234,0.62325,0.62338,59200000.0
2009-01-01 03:00:00,0.62338,0.6234,0.62332,0.62337,56000000.0
2009-01-01 03:15:00,0.62338,0.62343,0.62325,0.62333,62200000.0
2009-01-01 03:30:00,0.6234,0.62343,0.6233,0.6234,59000000.0
2009-01-01 03:45:00,0.6234,0.6234,0.62315,0.6234,59200000.0
2009-01-01 04:00:00,0.62338,0.62343,0.62242,0.6234,62400000.0
2009-01-01 04:15:00,0.6234,0.6247,0.62327,0.6247,69200000.0
2009-01-01 04:30:00,0.6242,0.62423,0.62257,0.6234,70400000.0
2009-01-01 04:45:00,0.6234,0.6234,0.62287,0.62293,62400000.0
2009-01-01 05:00:00,0.623,0.6233,0.62272,0.62325,72000000.0
2009-01-01 05:15:00,0.6231,0.6234,0.623,0.6234,56000000.0
2009-01-01 05:30:00,0.62338,0.6234,0.62317,0.62328,69200000.0
2009-01-01 05:45:00,0.62337,0.6234,0.62328,0.6234,72400000.0
2009-01-01 06:00:00,0.62327,0.6234,0.62315,0.6233,67200000.0
2009-01-01 06:15:00,0.6234,0.6249,0.62327,0.62482,71400000.0
2009-01-01 06:30:00,0.6234,0.62342,0.62313,0.6234,57600000.0
2009-01-01 06:45:00,0.62333,0.62341,0.6233,0.6234,66000000.0
2009-01-01 07:00:00,0.62333,0.62343,0.6228,0.6229,81000000.0
2009-01-01 07:15:00,0.6227,0.6234,0.62263,0.6231,69800000.0
2009-01-01 07:30:00,0.62297,0.6234,0.6226,0.62338,60800000.0
2009-01-01 07:45:00,0.62328,0.6234,0.62302,0.62325,67200000.0
2009-01-01 08:00:00,0.6233,0.6234,0.62302,0.6234,67600000.0
2009-01-01 08:15:00,0.62327,0.6249,0.62287,0.6249,73600000.0
2009-01-01 08:30:00,0.6231,0.62343,0.62245,0.62337,64000000.0
2009-01-01 08:45:00,0.62322,0.6234,0.62322,0.6234,66600000.0
2009-01-01 09:00:00,0.6234,0.6234,0.62315,0.62315,76800000.0
2009-01-01 09:15:00,0.62335,0.6234,0.6233,0.62335,70400000.0
2009-01-01 09:30:00,0.6234,0.6234,0.62327,0.62335,76800000.0
2009-01-01 09:45:00,0.62327,0.62342,0.62315,0.62338,72000000.0
2009-01-01 10:00:00,0.62338,0.6241,0.62317,0.62323,84200000.0
2009-01-01 10:15:00,0.62323,0.6241,0.62303,0.62406,118400000.0
2009-01-01 10:30:00,0.6238,0.62454,0.62347,0.62378,76800000.0
2009-01-01 10:45:00,0.62396,0.6241,0.6234,0.6237,73400000.0
2009-01-01 11:00:00,0.62375,0.62407,0.62365,0.6238,77600000.0
2009-01-01 11:15:00,0.62377,0.6241,0.6237,0.6241,80800000.0
2009-01-01 11:30:00,0.62383,0.6241,0.62295,0.6241,88000000.0
2009-01-01 11:45:00,0.6238,0.62407,0.6236,0.6239,94800000.0
2009-01-01 12:00:00,0.62393,0.6241,0.62352,0.6238,97600000.0
2009-01-01 12:15:00,0.62372,0.6241,0.62355,0.62407,152400000.0
2009-01-01 12:30:00,0.62388,0.62475,0.6236,0.6237,76600000.0
2009-01-01 12:45:00,0.6238,0.6241,0.62282,0.62387,108800000.0
2009-01-01 13:00:00,0.6236,0.62402,0.6236,0.6237,70800000.0
2009-01-01 13:15:00,0.62379,0.6242,0.62376,0.62376,128400000.0
2009-01-01 13:30:00,0.62377,0.62413,0.62377,0.6241,201600000.0
2009-01-01 13:45:00,0.62377,0.62392,0.62375,0.6238,171200000.0
2009-01-01 14:00:00,0.6238,0.6238,0.62368,0.62375,164000000.0
2009-01-01 14:15:00,0.6236,0.62403,0.62352,0.6238,197200000.0
2009-01-01 14:30:00,0.6238,0.62488,0.6236,0.62368,246800000.0
2009-01-01 14:45:00,0.6237,0.6239,0.62365,0.6238,96000000.0
2009-01-01 15:00:00,0.6238,0.62398,0.62379,0.62385,91200000.0
2009-01-01 15:15:00,0.62397,0.62398,0.62392,0.62397,137600000.0
2009-01-01 15:30:00,0.62305,0.624,0.62303,0.624,229200000.0
2009-01-01 15:45:00,0.62387,0.624,0.62377,0.6239,100800000.0
2009-01-01 16:00:00,0.6238,0.6239,0.62375,0.6239,236600000.0
2009-01-01 16:15:00,0.6239,0.62393,0.62385,0.6239,227000000.0
2009-01-01 16:30:00,0.62377,0.62491,0.62375,0.62376,337400000.0
2009-01-01 16:45:00,0.6238,0.62392,0.62375,0.6238,212200000.0
2009-01-01 17:00:00,0.6238,0.6239,0.62358,0.62385,208000000.0
2009-01-01 17:15:00,0.62383,0.62393,0.62372,0.6239,140200000.0
2009-01-01 17:30:00,0.6239,0.6239,0.62374,0.62375,192000000.0
2009-01-01 17:45:00,0.6238,0.6239,0.62372,0.6238,352200000.0
2009-01-01 18:00:00,0.6238,0.6239,0.62377,0.6239,266000000.0
2009-01-01 18:15:00,0.624,0.624,0.62375,0.62375,189200000.0
2009-01-01 18:30:00,0.6238,0.6249,0.62377,0.62387,212000000.0
2009-01-01 18:45:00,0.62388,0.6239,0.62295,0.6239,87400000.0
2009-01-01 19:00:00,0.6239,0.62393,0.62378,0.62385,204800000.0
2009-01-01 19:15:00,0.6239,0.62393,0.62375,0.6238,169600000.0
2009-01-01 19:30:00,0.6238,0.62391,0.62365,0.62391,115200000.0
2009-01-01 19:45:00,0.62295,0.62302,0.61938,0.6195,93200000.0
2009-01-01 20:00:00,0.61957,0.6201,0.61915,0.62007,69800000.0
2009-01-01 20:15:00,0.61892,0.61917,0.6162,0.6172,81000000.0
2009-01-01 20:30:00,0.6172,0.6177,0.61655,0.6169,128800000.0
2009-01-01 20:45:00,0.61782,0.61919,0.61654,0.61718,98400000.0
2009-01-01 21:00:00,0.61923,0.61923,0.61637,0.61705,125200000.0
2009-01-01 21:15:00,0.6174,0.6174,0.61627,0.61689,126400000.0
2009-01-01 21:30:00,0.61712,0.6177,0.61703,0.6177,60800000.0
2009-01-01 21:45:00,0.6177,0.6184,0.61652,0.61752,135400000.0
2009-01-01 22:00:00,0.61689,0.61805,0.61652,0.61805,166800000.0
2009-01-01 22:15:00,0.61805,0.6181,0.61642,0.61643,105600000.0
2009-01-01 22:30:00,0.6177,0.6186,0.61673,0.61707,101800000.0
2009-01-01 22:45:00,0.61812,0.6184,0.6168,0.6184,86800000.0
2009-01-01 23:00:00,0.6185,0.6188,0.61827,0.61835,49600000.0
2009-01-01 23:15:00,0.6184,0.6201,0.61827,0.6199,59200000.0
2009-01-01 23:30:00,0.61955,0.61963,0.61897,0.619,73600000.0
2009-01-01 23:45:00,0.61897,0.6194,0.61733,0.61828,62400000.0
2009-01-02 00:00:00,0.61648,0.62873,0.61588,0.6172,196800000.0
2009-01-02 00:15:00,0.61731,0.61873,0.61679,0.61777,197200000.0
2009-01-02 00:30:00,0.61803,0.62075,0.61803,0.61861,176800000.0
2009-01-02 00:45:00,0.61844,0.62065,0.61844,0.61949,173800000.0
2009-01-02 01:00:00,0.61928,0.62033,0.61838,0.62014,191600000.0
2009-01-02 01:15:00,0.62006,0.62069,0.61983,0.62042,211400000.0
2009-01-02 01:30:00,0.62023,0.62077,0.61824,0.62044,228400000.0
2009-01-02 01:45:00,0.62034,0.62054,0.61888,0.6198,241800000.0
2009-01-02 02:00:00,0.61981,0.61993,0.61887,0.61946,200200000.0
2009-01-02 02:15:00,0.61937,0.61946,0.61723,0.6179,190400000.0
2009-01-02 02:30:00,0.61792,0.61904,0.61774,0.61854,173200000.0
2009-01-02 02:45:00,0.61852,0.61866,0.61772,0.61859,198200000.0
2009-01-02 03:00:00,0.61764,0.61945,0.61764,0.61892,205200000.0
2009-01-02 03:15:00,0.61898,0.61945,0.6182,0.61938,193600000.0
2009-01-02 03:30:00,0.61944,0.61982,0.61763,0.61785,178000000.0
2009-01-02 03:45:00,0.61763,0.61911,0.61669,0.61775,194000000.0
2009-01-02 04:00:00,0.61756,0.61777,0.61587,0.61625,190400000.0
2009-01-02 04:15:00,0.61604,0.61705,0.61539,0.61701,194000000.0
2009-01-02 04:30:00,0.61724,0.61763,0.61683,0.61732,191400000.0
2009-01-02 04:45:00,0.6177,0.61986,0.61704,0.61834,204800000.0
2009-01-02 05:00:00,0.61854,0.62032,0.61758,0.62018,207800000.0
2009-01-02 05:15:00,0.62035,0.62153,0.61967,0.61967,191400000.0
2009-01-02 05:30:00,0.61944,0.62031,0.61919,0.61967,200400000.0
2009-01-02 05:45:00,0.61952,0.62023,0.61874,0.61974,206000000.0
2009-01-02 06:00:00,0.61961,0.62008,0.61891,0.61985,193600000.0
2009-01-02 06:15:00,0.61953,0.6202,0.61871,0.62016,179200000.0
2009-01-02 06:30:00,0.62023,0.62096,0.61947,0.61985,211000000.0
2009-01-02 06:45:00,0.61951,0.62064,0.61951,0.62034,204800000.0
2009-01-02 07:00:00,0.62107,0.62177,0.62083,0.62144,190000000.0
2009-01-02 07:15:00,0.62161,0.62206,0.62037,0.62176,203200000.0
2009-01-02 07:30:00,0.62167,0.62209,0.62064,0.62099,196200000.0
2009-01-02 07:45:00,0.62097,0.62099,0.61999,0.61999,194000000.0
2009-01-02 08:00:00,0.61991,0.6201,0.61918,0.61951,206200000.0
2009-01-02 08:15:00,0.61943,0.61971,0.61857,0.61947,198400000.0
2009-01-02 08:30:00,0.61945,0.62088,0.61877,0.62088,182800000.0
2009-01-02 08:45:00,0.62083,0.62121,0.62044,0.62078,200400000.0
2009-01-02 09:00:00,0.62074,0.62074,0.61791,0.61803,202600000.0
2009-01-02 09:15:00,0.61799,0.61868,0.61764,0.61807,212800000.0
2009-01-02 09:30:00,0.61807,0.61864,0.61717,0.61802,204800000.0
2009-01-02 09:45:00,0.61782,0.61793,0.61582,0.61621,193800000.0
2009-01-02 10:00:00,0.61625,0.61667,0.61526,0.61527,196400000.0
2009-01-02 10:15:00,0.61562,0.61838,0.61532,0.61617,206200000.0
2009-01-02 10:30:00,0.61617,0.61632,0.6153,0.61541,193800000.0
2009-01-02 10:45:00,0.61561,0.61587,0.61446,0.61494,195200000.0
2009-01-02 11:00:00,0.61488,0.61714,0.61393,0.61712,199200000.0
2009-01-02 11:15:00,0.61739,0.61771,0.6162,0.61747,202400000.0
2009-01-02 11:30:00,0.61762,0.61826,0.61721,0.61807,200400000.0
2009-01-02 11:45:00,0.61772,0.61868,0.61723,0.61806,207800000.0
2009-01-02 12:00:00,0.6181,0.61851,0.61743,0.61757,219600000.0
2009-01-02 12:15:00,0.61744,0.61783,0.61665,0.6168,195600000.0
2009-01-02 12:30:00,0.61678,0.61682,0.61495,0.61606,204800000.0
2009-01-02 12:45:00,0.61603,0.61677,0.61435,0.61621,196000000.0
2009-01-02 13:00:00,0.61629,0.61673,0.61337,0.61655,192000000.0
2009-01-02 13:15:00,0.61604,0.61679,0.61367,0.61677,202000000.0
2009-01-02 13:30:00,0.6168,0.61719,0.61603,0.61667,369600000.0
2009-01-02 13:45:00,0.61671,0.61686,0.61582,0.61663,408400000.0
2009-01-02 14:00:00,0.61607,0.61714,0.61578,0.61714,436600000.0
2009-01-02 14:15:00,0.61704,0.61759,0.61697,0.61758,423800000.0
2009-01-02 14:30:00,0.61763,0.62038,0.61746,0.61771,637000000.0
2009-01-02 14:45:00,0.61772,0.62058,0.61772,0.62058,387200000.0
2009-01-02 15:00:00,0.62001,0.62001,0.61832,0.61995,536600000.0
2009-01-02 15:15:00,0.62021,0.62036,0.61881,0.61881,452000000.0
2009-01-02 15:30:00,0.61874,0.62017,0.61842,0.61976,648600000.0
2009-01-02 15:45:00,0.61953,0.62176,0.61949,0.62164,352000000.0
2009-01-02 16:00:00,0.62181,0.62244,0.62115,0.62115,647000000.0
2009-01-02 16:15:00,0.62103,0.62235,0.62103,0.6216,543800000.0
2009-01-02 16:30:00,0.62156,0.62303,0.62113,0.62291,710400000.0
2009-01-02 16:45:00,0.62331,0.62502,0.62297,0.62492,707400000.0
2009-01-02 17:00:00,0.62481,0.62481,0.62309,0.62351,560400000.0
2009-01-02 17:15:00,0.62371,0.6245,0.62267,0.62268,427200000.0
2009-01-02 17:30:00,0.62246,0.6247,0.62208,0.62433,803200000.0
2009-01-02 17:45:00,0.62432,0.62559,0.62198,0.62559,833800000.0
2009-01-02 18:00:00,0.62602,0.62627,0.62455,0.62487,685200000.0
2009-01-02 18:15:00,0.62485,0.62494,0.6236,0.6236,605400000.0
2009-01-02 18:30:00,0.62339,0.62349,0.62224,0.62293,560000000.0
2009-01-02 18:45:00,0.62293,0.62451,0.622,0.62418,427000000.0
2009-01-02 19:00:00,0.62367,0.62457,0.62367,0.62421,545200000.0
2009-01-02 19:15:00,0.62415,0.62642,0.62409,0.62587,381800000.0
2009-01-02 19:30:00,0.62598,0.62633,0.62534,0.62596,288800000.0
2009-01-02 19:45:00,0.62588,0.62677,0.62543,0.62677,229000000.0
2009-01-02 20:00:00,0.62657,0.6269,0.62516,0.62682,239600000.0
2009-01-02 20:15:00,0.62681,0.62765,0.62581,0.62654,224000000.0
2009-01-02 20:30:00,0.62683,0.63012,0.62669,0.62993,188600000.0
2009-01-02 20:45:00,0.62986,0.63064,0.62945,0.63032,220800000.0
2009-01-02 21:00:00,0.6298,0.63045,0.62884,0.62916,212800000.0
2009-01-02 21:15:00,0.6292,0.63069,0.62894,0.63053,180800000.0
2009-01-02 21:30:00,0.63055,0.63181,0.62995,0.63141,203600000.0
2009-01-02 21:45:00,0.63149,0.63269,0.63144,0.63192,254400000.0
2009-01-02 22:00:00,0.63145,0.63229,0.63065,0.63158,341600000.0
2009-01-02 22:15:00,0.63154,0.63309,0.6311,0.63306,238400000.0
2009-01-02 22:30:00,0.63305,0.63418,0.63287,0.63392,246800000.0
2009-01-02 22:45:00,0.63403,0.63407,0.63298,0.63327,224200000.0
2009-01-02 23:00:00,0.63319,0.63352,0.63263,0.63347,223600000.0
2009-01-02 23:15:00,0.63344,0.63357,0.63264,0.63329,210000000.0
2009-01-02 23:30:00,0.63326,0.63447,0.63317,0.63317,206800000.0
2009-01-02 23:45:00,0.63334,0.63411,0.63161,0.6317,210000000.0
2009-01-05 00:00:00,0.63144,0.63531,0.63141,0.63493,197200000.0
2009-01-05 00:15:00,0.63475,0.63522,0.63407,0.63512,199200000.0
2009-01-05 00:30:00,0.63463,0.63571,0.63414,0.6356,199800000.0
2009-01-05 00:45:00,0.6351,0.63616,0.63489,0.63599,173800000.0
2009-01-05 01:00:00,0.63567,0.63645,0.6351,0.63526,201000000.0
2009-01-05 01:15:00,0.63556,0.63757,0.63552,0.63553,212000000.0
2009-01-05 01:30:00,0.63525,0.63572,0.6339,0.63481,226600000.0
2009-01-05 01:45:00,0.6347,0.63482,0.63153,0.63203,245200000.0
2009-01-05 02:00:00,0.63195,0.63234,0.63045,0.63234,200400000.0
2009-01-05 02:15:00,0.63238,0.63298,0.63149,0.63276,190200000.0
2009-01-05 02:30:00,0.63296,0.63376,0.63276,0.63337,187200000.0
2009-01-05 02:45:00,0.63341,0.63377,0.63274,0.63328,204600000.0
2009-01-05 03:00:00,0.63314,0.63411,0.63302,0.63334,210400000.0
2009-01-05 03:15:00,0.63359,0.63378,0.63295,0.63338,193400000.0
2009-01-05 03:30:00,0.6334,0.63415,0.63316,0.63406,189200000.0
2009-01-05 03:45:00,0.63407,0.63431,0.63322,0.63401,193400000.0
2009-01-05 04:00:00,0.63361,0.63446,0.63311,0.63391,190600000.0
2009-01-05 04:15:00,0.63374,0.63493,0.6332,0.63454,191400000.0
2009-01-05 04:30:00,0.6346,0.63461,0.63344,0.63372,192400000.0
2009-01-05 04:45:00,0.63375,0.63501,0.6333,0.6349,203600000.0
2009-01-05 05:00:00,0.63494,0.63506,0.63353,0.63359,209200000.0
2009-01-05 05:15:00,0.63325,0.6341,0.63269,0.63386,184200000.0
2009-01-05 05:30:00,0.63371,0.63524,0.63349,0.63509,200800000.0
2009-01-05 05:45:00,0.63493,0.63608,0.63483,0.63542,205200000.0
2009-01-05 06:00:00,0.63498,0.63595,0.63481,0.63561,193400000.0
2009-01-05 06:15:00,0.6359,0.63616,0.63476,0.63519,190400000.0
2009-01-05 06:30:00,0.63504,0.63561,0.63484,0.63551,210000000.0
2009-01-05 06:45:00,0.63558,0.63659,0.63558,0.63586,206000000.0
2009-01-05 07:00:00,0.63623,0.63646,0.63498,0.63538,188800000.0
2009-01-05 07:15:00,0.63535,0.63671,0.63496,0.63654,203600000.0
2009-01-05 07:30:00,0.63652,0.63654,0.63584,0.63602,197200000.0
2009-01-05 07:45:00,0.6361,0.63684,0.636,0.63623,193600000.0
2009-01-05 08:00:00,0.63626,0.63669,0.6358,0.63651,206800000.0
2009-01-05 08:15:00,0.63655,0.63741,0.63569,0.63697,198800000.0
2009-01-05 08:30:00,0.63703,0.63764,0.63651,0.63683,182600000.0
2009-01-05 08:45:00,0.63669,0.63685,0.6342,0.63485,200400000.0
2009-01-05 09:00:00,0.63457,0.63511,0.63215,0.63225,211600000.0
2009-01-05 09:15:00,0.6326,0.63328,0.63027,0.63027,213600000.0
2009-01-05 09:30:00,0.629,0.63077,0.62696,0.62942,204200000.0
2009-01-05 09:45:00,0.62924,0.62942,0.62743,0.62762,193400000.0
2009-01-05 10:00:00,0.62721,0.63136,0.62677,0.63136,195600000.0
2009-01-05 10:15:00,0.63145,0.63703,0.63126,0.63696,206600000.0
2009-01-05 10:30:00,0.63728,0.64239,0.63724,0.64131,193000000.0
2009-01-05 10:45:00,0.6413,0.64529,0.64129,0.64493,195000000.0
2009-01-05 11:00:00,0.645,0.64505,0.64248,0.64248,200000000.0
2009-01-05 11:15:00,0.64234,0.64356,0.64219,0.6426,205600000.0
2009-01-05 11:30:00,0.64287,0.6441,0.64176,0.64259,201600000.0
2009-01-05 11:45:00,0.64278,0.64309,0.64213,0.64213,208400000.0
2009-01-05 12:00:00,0.64204,0.64323,0.64055,0.64258,219200000.0
2009-01-05 12:15:00,0.64273,0.64329,0.64126,0.64126,195600000.0
2009-01-05 12:30:00,0.64137,0.64327,0.64137,0.64245,204200000.0
2009-01-05 12:45:00,0.64267,0.64344,0.64226,0.64302,196800000.0
2009-01-05 13:00:00,0.64311,0.64311,0.63952,0.63956,191600000.0
2009-01-05 13:15:00,0.63947,0.64069,0.63947,0.64032,202000000.0
2009-01-05 13:30:00,0.64032,0.64218,0.63994,0.64198,369600000.0
2009-01-05 13:45:00,0.64191,0.64358,0.64176,0.64249,408400000.0
2009-01-05 14:00:00,0.64258,0.64358,0.64246,0.64289,436800000.0
2009-01-05 14:15:00,0.643,0.64579,0.643,0.64579,431400000.0
2009-01-05 14:30:00,0.64572,0.64573,0.64414,0.64557,634000000.0
2009-01-05 14:45:00,0.64544,0.64587,0.64458,0.64547,386600000.0
2009-01-05 15:00:00,0.6453,0.64628,0.64502,0.64603,537200000.0
2009-01-05 15:15:00,0.64592,0.64619,0.64389,0.64389,451400000.0
2009-01-05 15:30:00,0.64377,0.64552,0.64347,0.64435,648000000.0
2009-01-05 15:45:00,0.64418,0.64545,0.64305,0.64536,352400000.0
2009-01-05 16:00:00,0.64526,0.6485,0.64473,0.64798,646000000.0
2009-01-05 16:15:00,0.64843,0.65228,0.6484,0.65217,545000000.0
2009-01-05 16:30:00,0.65209,0.65212,0.6493,0.64952,710800000.0
2009-01-05 16:45:00,0.6497,0.64978,0.64838,0.64899,706200000.0
2009-01-05 17:00:00,0.64899,0.65011,0.64868,0.64986,559600000.0
2009-01-05 17:15:00,0.64973,0.65155,0.64933,0.64996,426400000.0
2009-01-05 17:30:00,0.64993,0.65052,0.6487,0.65027,803000000.0
2009-01-05 17:45:00,0.65048,0.65208,0.64998,0.6502,832000000.0
2009-01-05 18:00:00,0.65015,0.65095,0.64921,0.65084,684800000.0
2009-01-05 18:15:00,0.65087,0.65193,0.65069,0.65173,603800000.0
2009-01-05 18:30:00,0.65166,0.65301,0.65094,0.65094,561800000.0
2009-01-05 18:45:00,0.65081,0.65085,0.64926,0.65031,426600000.0
2009-01-05 19:00:00,0.65024,0.65024,0.64847,0.64899,542400000.0
2009-01-05 19:15:00,0.64911,0.65147,0.64911,0.65122,381000000.0
2009-01-05 19:30:00,0.65114,0.65138,0.65075,0.65118,286800000.0
2009-01-05 19:45:00,0.65114,0.65148,0.65096,0.65116,228800000.0
2009-01-05 20:00:00,0.65107,0.65178,0.65017,0.65137,238000000.0
2009-01-05 20:15:00,0.65141,0.65284,0.65124,0.65239,224400000.0
2009-01-05 20:30:00,0.65238,0.65238,0.65046,0.65155,190800000.0
2009-01-05 20:45:00,0.65142,0.65237,0.65069,0.65217,219600000.0
2009-01-05 21:00:00,0.65221,0.65348,0.65186,0.65338,213200000.0
2009-01-05 21:15:00,0.65321,0.65321,0.6514,0.652,180800000.0
2009-01-05 21:30:00,0.65201,0.65259,0.65153,0.6519,202600000.0
2009-01-05 21:45:00,0.65159,0.65203,0.65149,0.65202,261800000.0
2009-01-05 22:00:00,0.65216,0.65325,0.65202,0.65323,358800000.0
2009-01-05 22:15:00,0.65255,0.65355,0.65203,0.65203,238800000.0
2009-01-05 22:30:00,0.65172,0.65255,0.65164,0.65215,245200000.0
2009-01-05 22:45:00,0.65226,0.65312,0.65155,0.65274,220800000.0
2009-01-05 23:00:00,0.65262,0.65417,0.6524,0.65379,216800000.0
2009-01-05 23:15:00,0.65385,0.65569,0.65366,0.65532,209600000.0
2009-01-05 23:30:00,0.65527,0.65538,0.65429,0.65527,224000000.0
2009-01-05 23:45:00,0.65534,0.65564,0.65339,0.65413,213400000.0
2009-01-06 00:00:00,0.65391,0.65407,0.65241,0.65368,196000000.0
2009-01-06 00:15:00,0.65346,0.65391,0.65212,0.65236,183200000.0
2009-01-06 00:30:00,0.65186,0.65409,0.65186,0.65375,210800000.0
2009-01-06 00:45:00,0.6537,0.65391,0.65294,0.65373,191800000.0
2009-01-06 01:00:00,0.65377,0.65427,0.65304,0.6538,197400000.0
2009-01-06 01:15:00,0.6539,0.65427,0.65285,0.65379,194600000.0
2009-01-06 01:30:00,0.6529,0.65401,0.65272,0.65353,210000000.0
2009-01-06 01:45:00,0.65257,0.65349,0.65161,0.65176,242800000.0
2009-01-06 02:00:00,0.65188,0.65254,0.65165,0.65254,199800000.0
2009-01-06 02:15:00,0.65255,0.65255,0.65092,0.65173,190600000.0
2009-01-06 02:30:00,0.65185,0.65291,0.65158,0.65248,190400000.0
2009-01-06 02:45:00,0.65233,0.65306,0.65173,0.65219,198800000.0
2009-01-06 03:00:00,0.65225,0.65261,0.65207,0.65252,204600000.0
2009-01-06 03:15:00,0.65255,0.65264,0.65197,0.65228,193000000.0
2009-01-06 03:30:00,0.65122,0.65255,0.65122,0.65255,188200000.0
2009-01-06 03:45:00,0.65239,0.65297,0.65212,0.65273,193400000.0
2009-01-06 04:00:00,0.65285,0.65309,0.65159,0.65274,185000000.0
2009-01-06 04:15:00,0.65214,0.65315,0.65214,0.65232,191400000.0
2009-01-06 04:30:00,0.65248,0.65289,0.65214,0.65272,191800000.0
2009-01-06 04:45:00,0.65269,0.65285,0.65142,0.65261,205200000.0
2009-01-06 05:00:00,0.65255,0.65269,0.65188,0.65246,207400000.0
2009-01-06 05:15:00,0.65187,0.65257,0.6514,0.65203,174800000.0
2009-01-06 05:30:00,0.65105,0.65215,0.65105,0.6518,200400000.0
2009-01-06 05:45:00,0.65183,0.65191,0.6509,0.6516,205600000.0
2009-01-06 06:00:00,0.65138,0.65146,0.6505,0.65094,193000000.0
2009-01-06 06:15:00,0.65068,0.65079,0.6484,0.64957,189800000.0
2009-01-06 06:30:00,0.6496,0.65022,0.64929,0.64989,210000000.0
2009-01-06 06:45:00,0.64959,0.65009,0.6494,0.64978,204800000.0
2009-01-06 07:00:00,0.64977,0.65077,0.6495,0.65077,188000000.0
2009-01-06 07:15:00,0.65125,0.65266,0.65063,0.65161,202000000.0
2009-01-06 07:30:00,0.65112,0.65279,0.65112,0.65231,196200000.0
2009-01-06 07:45:00,0.65204,0.65293,0.65167,0.65289,193400000.0
2009-01-06 08:00:00,0.65297,0.6534,0.65207,0.65262,205800000.0
2009-01-06 08:15:00,0.6526,0.65268,0.6512,0.65165,198400000.0
2009-01-06 08:30:00,0.65197,0.65235,0.65123,0.65205,182600000.0
2009-01-06 08:45:00,0.6518,0.65235,0.65033,0.65074,199400000.0
2009-01-06 09:00:00,0.65084,0.65157,0.65006,0.65093,204400000.0
2009-01-06 09:15:00,0.65061,0.65068,0.64957,0.64962,212000000.0
2009-01-06 09:30:00,0.64972,0.65071,0.64897,0.65004,205200000.0
2009-01-06 09:45:00,0.65022,0.65156,0.65003,0.65024,193200000.0
2009-01-06 10:00:00,0.65019,0.65137,0.65019,0.65132,195000000.0
2009-01-06 10:15:00,0.65136,0.65251,0.6512,0.65161,206200000.0
2009-01-06 10:30:00,0.65142,0.65264,0.6511,0.65264,194000000.0
2009-01-06 10:45:00,0.65249,0.65411,0.65106,0.6539,195200000.0
2009-01-06 11:00:00,0.6538,0.6549,0.65273,0.65416,200000000.0
2009-01-06 11:15:00,0.6542,0.65424,0.65248,0.65397,202000000.0
2009-01-06 11:30:00,0.65413,0.6556,0.65306,0.65503,201000000.0
2009-01-06 11:45:00,0.65495,0.65514,0.65318,0.65393,207400000.0
2009-01-06 12:00:00,0.65409,0.658,0.65404,0.6564,219800000.0
2009-01-06 12:15:00,0.65624,0.65855,0.65599,0.65798,196000000.0
2009-01-06 12:30:00,0.65789,0.65827,0.65604,0.65606,204800000.0
2009-01-06 12:45:00,0.65607,0.65801,0.65572,0.65659,196800000.0
2009-01-06 13:00:00,0.65667,0.65858,0.65658,0.6579,192400000.0
2009-01-06 13:15:00,0.65766,0.65766,0.65582,0.65658,201600000.0
2009-01-06 13:30:00,0.6565,0.65944,0.65642,0.65863,368000000.0
2009-01-06 13:45:00,0.65831,0.65934,0.65811,0.65907,409200000.0
2009-01-06 14:00:00,0.65906,0.65984,0.65855,0.65983,437600000.0
2009-01-06 14:15:00,0.65958,0.66047,0.65919,0.6604,423600000.0
2009-01-06 14:30:00,0.66023,0.66109,0.66,0.66085,634400000.0
2009-01-06 14:45:00,0.66069,0.66135,0.66031,0.6613,388000000.0
2009-01-06 15:00:00,0.6613,0.66155,0.66018,0.66103,536000000.0
2009-01-06 15:15:00,0.66111,0.66232,0.66037,0.66068,452000000.0
2009-01-06 15:30:00,0.66045,0.66455,0.66016,0.66442,646800000.0
2009-01-06 15:45:00,0.66408,0.66413,0.66251,0.66278,352200000.0
2009-01-06 16:00:00,0.66263,0.66326,0.66201,0.66201,645800000.0
2009-01-06 16:15:00,0.66216,0.66273,0.66122,0.66212,544600000.0
2009-01-06 16:30:00,0.66196,0.66445,0.66183,0.66445,709800000.0
2009-01-06 16:45:00,0.6646,0.6698,0.66455,0.66821,706600000.0
2009-01-06 17:00:00,0.66802,0.66863,0.66516,0.66535,560400000.0
2009-01-06 17:15:00,0.66546,0.66546,0.66289,0.66469,425200000.0
2009-01-06 17:30:00,0.66464,0.66481,0.66292,0.66401,803400000.0
2009-01-06 17:45:00,0.66424,0.66525,0.66263,0.66525,832600000.0
2009-01-06 18:00:00,0.66487,0.66497,0.66309,0.66453,685000000.0
2009-01-06 18:15:00,0.66477,0.66642,0.66477,0.66565,604200000.0
2009-01-06 18:30:00,0.66525,0.66677,0.66512,0.66645,559800000.0
2009-01-06 18:45:00,0.6668,0.66736,0.66569,0.66596,428200000.0
2009-01-06 19:00:00,0.66578,0.66694,0.66549,0.66694,542800000.0
2009-01-06 19:15:00,0.66673,0.66673,0.66439,0.66568,382400000.0
2009-01-06 19:30:00,0.66574,0.66657,0.66506,0.66636,286600000.0
2009-01-06 19:45:00,0.66639,0.66672,0.6657,0.6657,229000000.0
2009-01-06 20:00:00,0.66569,0.66702,0.66533,0.66605,237200000.0
2009-01-06 20:15:00,0.66598,0.66615,0.66498,0.66589,224000000.0
2009-01-06 20:30:00,0.66556,0.66592,0.66452,0.66542,189600000.0
2009-01-06 20:45:00,0.6654,0.66546,0.6642,0.66474,221600000.0
2009-01-06 21:00:00,0.66454,0.6657,0.66339,0.66503,212600000.0
2009-01-06 21:15:00,0.66492,0.66677,0.66444,0.66677,181200000.0
2009-01-06 21:30:00,0.66672,0.66761,0.6656,0.66695,203600000.0
2009-01-06 21:45:00,0.66696,0.66924,0.66671,0.66799,258600000.0
2009-01-06 22:00:00,0.66795,0.66938,0.66781,0.66845,360000000.0
2009-01-06 22:15:00,0.66849,0.66853,0.66705,0.66705,237800000.0
2009-01-06 22:30:00,0.66705,0.66733,0.66536,0.66536,244600000.0
2009-01-06 22:45:00,0.66534,0.66549,0.6644,0.66476,225000000.0
2009-01-06 23:00:00,0.66475,0.66629,0.66475,0.66613,215200000.0
2009-01-06 23:15:00,0.66615,0.6663,0.66525,0.6654,209000000.0
2009-01-06 23:30:00,0.66541,0.66573,0.66503,0.66553,235600000.0
2009-01-06 23:45:00,0.66568,0.66721,0.66568,0.66633,218600000.0
2009-01-07 00:00:00,0.66642,0.66736,0.66608,0.66608,196600000.0
2009-01-07 00:15:00,0.66596,0.66727,0.66568,0.66691,197800000.0
2009-01-07 00:30:00,0.66698,0.66796,0.66692,0.66745,211600000.0
2009-01-07 00:45:00,0.6674,0.66807,0.66614,0.66618,186000000.0
2009-01-07 01:00:00,0.66678,0.66703,0.66587,0.66687,191200000.0
2009-01-07 01:15:00,0.66661,0.6671,0.66523,0.66593,211200000.0
2009-01-07 01:30:00,0.66584,0.66584,0.66405,0.66494,232800000.0
2009-01-07 01:45:00,0.66503,0.66558,0.66341,0.66489,241000000.0
2009-01-07 02:00:00,0.66503,0.66569,0.66425,0.6643,199800000.0
2009-01-07 02:15:00,0.66494,0.66549,0.66411,0.66543,190400000.0
2009-01-07 02:30:00,0.66562,0.66687,0.66507,0.66685,186000000.0
2009-01-07 02:45:00,0.66697,0.66788,0.66639,0.66665,204200000.0
2009-01-07 03:00:00,0.66653,0.66777,0.66653,0.66775,206400000.0
2009-01-07 03:15:00,0.66779,0.66827,0.6674,0.66777,193600000.0
2009-01-07 03:30:00,0.66787,0.66787,0.66674,0.66737,188800000.0
2009-01-07 03:45:00,0.66742,0.66748,0.66644,0.66685,193200000.0
2009-01-07 04:00:00,0.66677,0.66679,0.66528,0.66601,187200000.0
2009-01-07 04:15:00,0.66605,0.66667,0.66552,0.66555,191400000.0
2009-01-07 04:30:00,0.66612,0.66688,0.66555,0.66615,191400000.0
2009-01-07 04:45:00,0.66645,0.66743,0.66611,0.66681,204200000.0
2009-01-07 05:00:00,0.66663,0.6668,0.66575,0.66575,208400000.0
2009-01-07 05:15:00,0.66594,0.6661,0.66501,0.66547,184000000.0
2009-01-07 05:30:00,0.6653,0.66608,0.66488,0.66558,200000000.0
2009-01-07 05:45:00,0.66595,0.66595,0.66376,0.6644,204000000.0
2009-01-07 06:00:00,0.66447,0.66523,0.66388,0.66444,194000000.0
2009-01-07 06:15:00,0.66457,0.66461,0.6632,0.66422,174600000.0
2009-01-07 06:30:00,0.66448,0.66508,0.66377,0.66489,213200000.0
2009-01-07 06:45:00,0.66506,0.66563,0.66447,0.66561,204600000.0
2009-01-07 07:00:00,0.66527,0.66673,0.66522,0.6665,187600000.0
2009-01-07 07:15:00,0.66656,0.66657,0.66408,0.66494,204000000.0
2009-01-07 07:30:00,0.66487,0.66488,0.66297,0.66436,197600000.0
2009-01-07 07:45:00,0.66424,0.66494,0.66332,0.66419,192800000.0
2009-01-07 08:00:00,0.66424,0.66563,0.66402,0.66551,206400000.0
2009-01-07 08:15:00,0.66545,0.66594,0.66505,0.66572,198000000.0
2009-01-07 08:30:00,0.66586,0.66615,0.66324,0.66423,182600000.0
2009-01-07 08:45:00,0.66416,0.66416,0.66177,0.66278,199400000.0
2009-01-07 09:00:00,0.66291,0.66473,0.6625,0.66327,202600000.0
2009-01-07 09:15:00,0.6632,0.66436,0.6626,0.66436,213000000.0
2009-01-07 09:30:00,0.66381,0.66381,0.66014,0.66014,205200000.0
2009-01-07 09:45:00,0.66009,0.66022,0.65905,0.65963,193600000.0
2009-01-07 10:00:00,0.65982,0.66076,0.65911,0.66073,194600000.0
2009-01-07 10:15:00,0.66055,0.66058,0.65748,0.65811,206200000.0
2009-01-07 10:30:00,0.65796,0.6584,0.65634,0.65674,194800000.0
2009-01-07 10:45:00,0.65705,0.65816,0.65584,0.65789,195200000.0
2009-01-07 11:00:00,0.65804,0.66031,0.65803,0.65963,200800000.0
2009-01-07 11:15:00,0.65957,0.66036,0.65804,0.65826,202000000.0
2009-01-07 11:30:00,0.65807,0.65897,0.65688,0.65781,201600000.0
2009-01-07 11:45:00,0.65791,0.65877,0.65722,0.65835,208200000.0
2009-01-07 12:00:00,0.6584,0.65894,0.65756,0.65774,219000000.0
2009-01-07 12:15:00,0.65791,0.65866,0.65741,0.65753,195600000.0
2009-01-07 12:30:00,0.65748,0.65826,0.65625,0.65774,203600000.0
2009-01-07 12:45:00,0.65769,0.65779,0.65618,0.6571,196000000.0
2009-01-07 13:00:00,0.65724,0.65799,0.65667,0.65669,191800000.0
2009-01-07 13:15:00,0.65686,0.65701,0.65551,0.65558,201000000.0
2009-01-07 13:30:00,0.65538,0.65623,0.65493,0.65525,368200000.0
2009-01-07 13:45:00,0.65482,0.65589,0.65454,0.65589,407000000.0
2009-01-07 14:00:00,0.65603,0.65645,0.65567,0.65612,436000000.0
2009-01-07 14:15:00,0.6559,0.65723,0.65582,0.65641,423600000.0
2009-01-07 14:30:00,0.65643,0.65789,0.65609,0.6574,635800000.0
2009-01-07 14:45:00,0.65746,0.65961,0.65746,0.65933,387400000.0
2009-01-07 15:00:00,0.65937,0.66034,0.65902,0.66034,535200000.0
2009-01-07 15:15:00,0.65999,0.65999,0.65439,0.65471,452000000.0
2009-01-07 15:30:00,0.65427,0.65685,0.65402,0.65647,648000000.0
2009-01-07 15:45:00,0.65618,0.65675,0.65475,0.65514,350600000.0
2009-01-07 16:00:00,0.65525,0.65742,0.65479,0.65691,647800000.0
2009-01-07 16:15:00,0.65675,0.6576,0.65675,0.65721,544600000.0
2009-01-07 16:30:00,0.65709,0.65745,0.65596,0.65692,710200000.0
2009-01-07 16:45:00,0.65706,0.65835,0.65658,0.65774,704600000.0
2009-01-07 17:00:00,0.65766,0.65784,0.65516,0.65632,558200000.0
2009-01-07 17:15:00,0.65614,0.65614,0.65149,0.65238,427000000.0
2009-01-07 17:30:00,0.65266,0.65361,0.65146,0.65351,803200000.0
2009-01-07 17:45:00,0.65366,0.6564,0.65324,0.65492,833800000.0
2009-01-07 18:00:00,0.65496,0.65834,0.65425,0.65746,684400000.0
2009-01-07 18:15:00,0.6572,0.65721,0.65602,0.65654,604200000.0
2009-01-07 18:30:00,0.65647,0.65761,0.65609,0.65658,560000000.0
2009-01-07 18:45:00,0.65655,0.65723,0.65559,0.65676,427400000.0
2009-01-07 19:00:00,0.65652,0.65652,0.65413,0.65455,543000000.0
2009-01-07 19:15:00,0.65453,0.65562,0.65428,0.65537,382200000.0
2009-01-07 19:30:00,0.65544,0.65644,0.65523,0.65634,288200000.0
2009-01-07 19:45:00,0.6559,0.65678,0.65588,0.65595,228200000.0
2009-01-07 20:00:00,0.65557,0.65621,0.65373,0.65585,237800000.0
2009-01-07 20:15:00,0.65585,0.65594,0.65474,0.65564,224000000.0
2009-01-07 20:30:00,0.65587,0.65687,0.65529,0.6557,188200000.0
2009-01-07 20:45:00,0.6554,0.6555,0.65344,0.6537,220800000.0
2009-01-07 21:00:00,0.65378,0.65406,0.65341,0.654,212200000.0
2009-01-07 21:15:00,0.65402,0.65492,0.65381,0.65469,181600000.0
2009-01-07 21:30:00,0.65452,0.65461,0.65291,0.65305,202600000.0
2009-01-07 21:45:00,0.65325,0.65338,0.65195,0.65246,262400000.0
2009-01-07 22:00:00,0.65248,0.65322,0.65124,0.65136,359800000.0
2009-01-07 22:15:00,0.65133,0.65146,0.64982,0.65035,239200000.0
2009-01-07 22:30:00,0.65034,0.65161,0.65002,0.65055,243200000.0
2009-01-07 22:45:00,0.65044,0.65108,0.64919,0.64953,219600000.0
2009-01-07 23:00:00,0.64959,0.65056,0.64959,0.65036,222800000.0
2009-01-07 23:15:00,0.65033,0.65131,0.6498,0.65088,210400000.0
2009-01-07 23:30:00,0.65088,0.65134,0.65048,0.65123,219400000.0
2009-01-07 23:45:00,0.65115,0.6517,0.64962,0.65086,211600000.0
2009-01-08 00:00:00,0.65091,0.651,0.64997,0.65084,186400000.0
2009-01-08 00:15:00,0.65059,0.65134,0.65044,0.65099,200400000.0
2009-01-08 00:30:00,0.65124,0.65138,0.65,0.65082,210800000.0
2009-01-08 00:45:00,0.65083,0.65099,0.65007,0.6505,185000000.0
2009-01-08 01:00:00,0.65055,0.65065,0.64831,0.64917,200400000.0
2009-01-08 01:15:00,0.64864,0.64997,0.64853,0.64959,210000000.0
2009-01-08 01:30:00,0.64956,0.65006,0.64817,0.64911,236800000.0
2009-01-08 01:45:00,0.64903,0.64969,0.64838,0.64908,241000000.0
2009-01-08 02:00:00,0.64933,0.65049,0.64926,0.65003,198800000.0
2009-01-08 02:15:00,0.64994,0.65066,0.64913,0.6506,177600000.0
2009-01-08 02:30:00,0.65054,0.65135,0.64871,0.64878,186000000.0
2009-01-08 02:45:00,0.64899,0.64911,0.64832,0.64862,196600000.0
2009-01-08 03:00:00,0.64864,0.64866,0.64781,0.64797,216800000.0
2009-01-08 03:15:00,0.64819,0.64865,0.64794,0.64839,194000000.0
2009-01-08 03:30:00,0.64839,0.64874,0.64789,0.64871,195600000.0
2009-01-08 03:45:00,0.64853,0.64905,0.64771,0.64889,193000000.0
2009-01-08 04:00:00,0.64899,0.64901,0.64748,0.64874,179600000.0
2009-01-08 04:15:00,0.64877,0.64877,0.64511,0.64665,190800000.0
2009-01-08 04:30:00,0.64711,0.64781,0.64665,0.64697,192000000.0
2009-01-08 04:45:00,0.64701,0.64717,0.64585,0.6465,204200000.0
2009-01-08 05:00:00,0.64665,0.64732,0.64591,0.64689,208400000.0
2009-01-08 05:15:00,0.64625,0.64683,0.64597,0.64647,184800000.0
2009-01-08 05:30:00,0.64644,0.64651,0.64536,0.64563,199800000.0
2009-01-08 05:45:00,0.64547,0.64656,0.64501,0.64656,195600000.0
2009-01-08 06:00:00,0.64658,0.64687,0.64575,0.64666,194400000.0
2009-01-08 06:15:00,0.64675,0.64683,0.64522,0.6461,190800000.0
2009-01-08 06:30:00,0.64638,0.64675,0.6444,0.64582,213200000.0
2009-01-08 06:45:00,0.64576,0.64586,0.64513,0.64516,204200000.0
2009-01-08 07:00:00,0.64524,0.64563,0.64506,0.64553,188800000.0
2009-01-08 07:15:00,0.64554,0.64641,0.64514,0.64641,203600000.0
2009-01-08 07:30:00,0.64638,0.64684,0.64607,0.64648,197600000.0
2009-01-08 07:45:00,0.64644,0.64656,0.64576,0.64596,202800000.0
2009-01-08 08:00:00,0.64613,0.64653,0.64496,0.6456,206800000.0
2009-01-08 08:15:00,0.64557,0.64557,0.64343,0.64448,198400000.0
2009-01-08 08:30:00,0.64447,0.64542,0.64336,0.64473,182600000.0
2009-01-08 08:45:00,0.64446,0.64495,0.64351,0.64385,202600000.0
2009-01-08 09:00:00,0.64405,0.64533,0.64394,0.64526,204200000.0
2009-01-08 09:15:00,0.64553,0.64564,0.64425,0.64451,213200000.0
2009-01-08 09:30:00,0.6445,0.64476,0.64296,0.64455,205600000.0
2009-01-08 09:45:00,0.64472,0.64616,0.64246,0.64282,192800000.0
2009-01-08 10:00:00,0.64274,0.64287,0.64078,0.64117,194000000.0
2009-01-08 10:15:00,0.64118,0.644,0.64118,0.64365,206200000.0
2009-01-08 10:30:00,0.64354,0.64669,0.64354,0.64669,193400000.0
2009-01-08 10:45:00,0.64666,0.64666,0.64505,0.64505,194600000.0
2009-01-08 11:00:00,0.64525,0.64639,0.64525,0.646,200200000.0
2009-01-08 11:15:00,0.64602,0.64845,0.64597,0.64731,208000000.0
2009-01-08 11:30:00,0.64734,0.64816,0.64605,0.6464,200800000.0
2009-01-08 11:45:00,0.64639,0.6477,0.6463,0.64736,208400000.0
2009-01-08 12:00:00,0.64752,0.64815,0.64716,0.64739,219600000.0
2009-01-08 12:15:00,0.64723,0.64829,0.64723,0.6475,195200000.0
2009-01-08 12:30:00,0.64737,0.64837,0.6469,0.64771,204600000.0
2009-01-08 12:45:00,0.64777,0.64779,0.64651,0.64721,196800000.0
2009-01-08 13:00:00,0.64722,0.64766,0.64638,0.64645,190800000.0
2009-01-08 13:15:00,0.64679,0.64713,0.64588,0.64606,202000000.0
2009-01-08 13:30:00,0.64653,0.64712,0.6461,0.64693,368800000.0
2009-01-08 13:45:00,0.64689,0.64795,0.64687,0.64779,407800000.0
2009-01-08 14:00:00,0.64758,0.6489,0.64703,0.64789,436200000.0
2009-01-08 14:15:00,0.64784,0.65037,0.64784,0.65009,424400000.0
2009-01-08 14:30:00,0.65002,0.65014,0.6483,0.6483,635800000.0
2009-01-08 14:45:00,0.64817,0.64901,0.64699,0.64735,386600000.0
2009-01-08 15:00:00,0.64711,0.64717,0.64574,0.64587,536600000.0
2009-01-08 15:15:00,0.64596,0.64655,0.64445,0.64449,451000000.0
2009-01-08 15:30:00,0.64498,0.64907,0.64441,0.64872,648200000.0
2009-01-08 15:45:00,0.64866,0.65024,0.64822,0.64921,352200000.0
2009-01-08 16:00:00,0.64877,0.64877,0.64677,0.64809,645600000.0
2009-01-08 16:15:00,0.64807,0.64883,0.64539,0.64553,544600000.0
2009-01-08 16:30:00,0.64546,0.64665,0.64514,0.64607,707600000.0
2009-01-08 16:45:00,0.64616,0.64769,0.6459,0.64606,705800000.0
2009-01-08 17:00:00,0.64615,0.64752,0.64569,0.64703,558400000.0
2009-01-08 17:15:00,0.64696,0.64744,0.64609,0.64625,427800000.0
2009-01-08 17:30:00,0.64635,0.64794,0.64397,0.64794,803400000.0
2009-01-08 17:45:00,0.64802,0.64972,0.64703,0.64872,833200000.0
2009-01-08 18:00:00,0.64844,0.64917,0.64714,0.64752,686400000.0
2009-01-08 18:15:00,0.64768,0.64782,0.64655,0.64699,603400000.0
2009-01-08 18:30:00,0.64654,0.64799,0.64568,0.64765,562400000.0
2009-01-08 18:45:00,0.6473,0.64784,0.64623,0.64678,426000000.0
2009-01-08 19:00:00,0.64669,0.6485,0.6465,0.64838,544200000.0
2009-01-08 19:15:00,0.64846,0.64916,0.64813,0.64837,382800000.0
2009-01-08 19:30:00,0.64835,0.64854,0.64755,0.64771,286200000.0
2009-01-08 19:45:00,0.64759,0.65055,0.64759,0.64963,229200000.0
2009-01-08 20:00:00,0.64941,0.64963,0.64865,0.64887,237800000.0
2009-01-08 20:15:00,0.64887,0.64891,0.64804,0.64845,223800000.0
2009-01-08 20:30:00,0.64853,0.64921,0.64819,0.64911,188600000.0
2009-01-08 20:45:00,0.64904,0.64967,0.64844,0.64853,220200000.0
2009-01-08 21:00:00,0.64811,0.64943,0.64811,0.64908,213600000.0
2009-01-08 21:15:00,0.64903,0.64942,0.64883,0.64938,180800000.0
2009-01-08 21:30:00,0.64876,0.64953,0.6483,0.64873,201400000.0
2009-01-08 21:45:00,0.64882,0.65039,0.64866,0.649,255600000.0
2009-01-08 22:00:00,0.64922,0.65077,0.64922,0.65009,360200000.0
2009-01-08 22:15:00,0.65014,0.65014,0.64811,0.64965,238200000.0
2009-01-08 22:30:00,0.64961,0.64976,0.64856,0.64907,241400000.0
2009-01-08 22:45:00,0.64915,0.65033,0.64864,0.65033,227200000.0
2009-01-08 23:00:00,0.65024,0.65116,0.6502,0.65083,218000000.0
2009-01-08 23:15:00,0.65086,0.65156,0.65071,0.65104,209600000.0
2009-01-08 23:30:00,0.65103,0.65178,0.65041,0.6508,224400000.0
2009-01-08 23:45:00,0.65087,0.65174,0.64988,0.65095,218000000.0
2009-01-09 00:00:00,0.65101,0.65126,0.64945,0.65063,197200000.0
2009-01-09 00:15:00,0.65029,0.65057,0.6497,0.65033,197800000.0
2009-01-09 00:30:00,0.64969,0.6505,0.64897,0.64916,211200000.0
2009-01-09 00:45:00,0.64896,0.64962,0.64869,0.64869,185400000.0
2009-01-09 01:00:00,0.6487,0.64968,0.64837,0.64837,193200000.0
2009-01-09 01:15:00,0.64889,0.6506,0.64876,0.65006,169400000.0
2009-01-09 01:30:00,0.64944,0.65088,0.64944,0.65014,226600000.0
2009-01-09 01:45:00,0.64999,0.65022,0.64857,0.64986,233600000.0
2009-01-09 02:00:00,0.64979,0.65028,0.6494,0.6501,199400000.0
2009-01-09 02:15:00,0.65025,0.65096,0.64882,0.64962,190800000.0
2009-01-09 02:30:00,0.64982,0.65006,0.64908,0.64914,186600000.0
2009-01-09 02:45:00,0.64968,0.65049,0.64937,0.65026,197800000.0
2009-01-09 03:00:00,0.65023,0.65023,0.64824,0.64873,202800000.0
2009-01-09 03:15:00,0.64872,0.64876,0.64735,0.64765,193800000.0
2009-01-09 03:30:00,0.64776,0.64812,0.64677,0.64719,191800000.0
2009-01-09 03:45:00,0.64732,0.64779,0.64654,0.64774,193600000.0
2009-01-09 04:00:00,0.6477,0.64842,0.6465,0.64814,188600000.0
2009-01-09 04:15:00,0.6476,0.64911,0.6476,0.64883,195000000.0
2009-01-09 04:30:00,0.64894,0.64962,0.64831,0.6484,192400000.0
2009-01-09 04:45:00,0.64839,0.64901,0.6475,0.6487,205600000.0
2009-01-09 05:00:00,0.64825,0.64931,0.64825,0.64885,209200000.0
2009-01-09 05:15:00,0.64896,0.6494,0.64757,0.64811,184400000.0
2009-01-09 05:30:00,0.64818,0.64865,0.64795,0.64841,200000000.0
2009-01-09 05:45:00,0.64852,0.64852,0.64786,0.64831,205600000.0
2009-01-09 06:00:00,0.64815,0.6492,0.64799,0.64904,194400000.0
2009-01-09 06:15:00,0.64916,0.64958,0.64799,0.64914,190800000.0
2009-01-09 06:30:00,0.64957,0.64966,0.64883,0.64918,208800000.0
2009-01-09 06:45:00,0.64913,0.6494,0.64863,0.64885,204200000.0
2009-01-09 07:00:00,0.64818,0.6493,0.64816,0.64827,189200000.0
2009-01-09 07:15:00,0.64827,0.64848,0.64738,0.64808,202000000.0
2009-01-09 07:30:00,0.64817,0.64978,0.64806,0.64978,196600000.0
2009-01-09 07:45:00,0.64882,0.64942,0.64854,0.64887,193000000.0
2009-01-09 08:00:00,0.64877,0.64927,0.64847,0.64908,206400000.0
2009-01-09 08:15:00,0.64903,0.64951,0.64853,0.64896,198800000.0
2009-01-09 08:30:00,0.64901,0.64932,0.64775,0.64887,182800000.0
2009-01-09 08:45:00,0.6489,0.64935,0.64835,0.64848,200000000.0
2009-01-09 09:00:00,0.6484,0.64899,0.64837,0.64865,202000000.0
2009-01-09 09:15:00,0.64872,0.6497,0.6483,0.64923,212800000.0
2009-01-09 09:30:00,0.64926,0.65015,0.64762,0.64766,204200000.0
2009-01-09 09:45:00,0.64788,0.64897,0.64741,0.64855,193400000.0
2009-01-09 10:00:00,0.64837,0.65007,0.64775,0.64952,194600000.0
2009-01-09 10:15:00,0.64949,0.65007,0.64765,0.64794,206200000.0
2009-01-09 10:30:00,0.64782,0.64946,0.64782,0.64925,193800000.0
2009-01-09 10:45:00,0.64932,0.64979,0.64754,0.64769,195200000.0
2009-01-09 11:00:00,0.64805,0.64914,0.64676,0.64676,200200000.0
2009-01-09 11:15:00,0.64671,0.64716,0.64505,0.64513,201400000.0
2009-01-09 11:30:00,0.64517,0.6452,0.64346,0.64467,201000000.0
2009-01-09 11:45:00,0.64493,0.64563,0.64291,0.64455,207400000.0
2009-01-09 12:00:00,0.64447,0.64494,0.64356,0.64494,219400000.0
2009-01-09 12:15:00,0.64501,0.64527,0.64446,0.64488,193800000.0
2009-01-09 12:30:00,0.64484,0.64507,0.64401,0.64439,204200000.0
2009-01-09 12:45:00,0.64442,0.64563,0.64343,0.64563,197200000.0
2009-01-09 13:00:00,0.64577,0.64591,0.64384,0.6452,192000000.0
2009-01-09 13:15:00,0.64539,0.64716,0.64531,0.64663,202400000.0
2009-01-09 13:30:00,0.6466,0.64719,0.64535,0.64719,369400000.0
2009-01-09 13:45:00,0.64725,0.6474,0.64539,0.64565,408400000.0
2009-01-09 14:00:00,0.64541,0.64707,0.64541,0.64652,437800000.0
2009-01-09 14:15:00,0.64645,0.64766,0.64628,0.64766,423800000.0
2009-01-09 14:30:00,0.64756,0.64811,0.64706,0.64709,636000000.0
2009-01-09 14:45:00,0.64718,0.64766,0.64637,0.64763,388400000.0
2009-01-09 15:00:00,0.6477,0.64825,0.64696,0.64725,536000000.0
2009-01-09 15:15:00,0.64697,0.64855,0.64629,0.64656,451400000.0
2009-01-09 15:30:00,0.64722,0.65019,0.64718,0.64837,647200000.0
2009-01-09 15:45:00,0.64852,0.65266,0.64852,0.65266,352400000.0
2009-01-09 16:00:00,0.65217,0.65589,0.65183,0.65589,644800000.0
2009-01-09 16:15:00,0.6558,0.65708,0.65372,0.65694,543200000.0
2009-01-09 16:30:00,0.65693,0.6572,0.65552,0.65555,708800000.0
2009-01-09 16:45:00,0.65561,0.65614,0.65322,0.65353,705200000.0
2009-01-09 17:00:00,0.65362,0.65726,0.65361,0.65726,559400000.0
2009-01-09 17:15:00,0.65747,0.65747,0.65364,0.65364,426400000.0
2009-01-09 17:30:00,0.65413,0.65683,0.65407,0.65683,803600000.0
2009-01-09 17:45:00,0.65711,0.65851,0.65668,0.65668,831200000.0
2009-01-09 18:00:00,0.65622,0.65721,0.65553,0.65721,685400000.0
2009-01-09 18:15:00,0.65678,0.65808,0.65643,0.65736,605400000.0
2009-01-09 18:30:00,0.65727,0.65869,0.657,0.65802,561200000.0
2009-01-09 18:45:00,0.65785,0.65827,0.65694,0.65777,427000000.0
2009-01-09 19:00:00,0.6577,0.65819,0.6571,0.65766,542600000.0
2009-01-09 19:15:00,0.65786,0.65933,0.65764,0.65933,383200000.0
2009-01-09 19:30:00,0.65948,0.65975,0.65844,0.65958,287200000.0
2009-01-09 19:45:00,0.65946,0.65989,0.65883,0.6593,230000000.0
2009-01-09 20:00:00,0.65952,0.65978,0.65814,0.6595,237000000.0
2009-01-09 20:15:00,0.65884,0.65944,0.65815,0.65876,223400000.0
2009-01-09 20:30:00,0.65885,0.65958,0.65875,0.65931,187600000.0
2009-01-09 20:45:00,0.65886,0.6598,0.65871,0.65909,221200000.0
2009-01-09 21:00:00,0.65912,0.66054,0.65877,0.66013,213200000.0
2009-01-09 21:15:00,0.66014,0.66224,0.65996,0.6618,181200000.0
2009-01-09 21:30:00,0.66166,0.66269,0.66143,0.66181,213600000.0
2009-01-09 21:45:00,0.66192,0.66192,0.65851,0.65851,252600000.0
2009-01-09 22:00:00,0.6589,0.65952,0.65816,0.65841,359800000.0
2009-01-09 22:15:00,0.65867,0.65975,0.65791,0.65833,238200000.0
2009-01-09 22:30:00,0.6582,0.65909,0.65811,0.6586,241400000.0
2009-01-09 22:45:00,0.65866,0.65871,0.6568,0.65703,217000000.0
2009-01-09 23:00:00,0.65681,0.65688,0.65586,0.65674,215800000.0
2009-01-09 23:15:00,0.65676,0.65747,0.65624,0.65673,198600000.0
2009-01-09 23:30:00,0.65675,0.6578,0.65648,0.65725,226400000.0
2009-01-09 23:45:00,0.65724,0.65994,0.65681,0.65933,209000000.0
2009-01-12 00:00:00,0.65919,0.65919,0.6531,0.65326,197200000.0
2009-01-12 00:15:00,0.65281,0.65335,0.65217,0.653,182400000.0
2009-01-12 00:30:00,0.65307,0.65388,0.65221,0.6538,198400000.0
2009-01-12 00:45:00,0.65332,0.65432,0.65285,0.65387,185000000.0
2009-01-12 01:00:00,0.65387,0.65516,0.65367,0.65491,197200000.0
2009-01-12 01:15:00,0.6551,0.65529,0.65475,0.65481,211200000.0
2009-01-12 01:30:00,0.65478,0.65513,0.65361,0.65413,226600000.0
2009-01-12 01:45:00,0.65419,0.65499,0.6538,0.65497,242200000.0
2009-01-12 02:00:00,0.65499,0.65537,0.65374,0.65537,241000000.0
2009-01-12 02:15:00,0.6554,0.65593,0.65456,0.65571,227600000.0
2009-01-12 02:30:00,0.65561,0.65599,0.65467,0.65507,211400000.0
2009-01-12 02:45:00,0.65502,0.65502,0.6539,0.65482,187200000.0
2009-01-12 03:00:00,0.65494,0.65554,0.65448,0.65487,184400000.0
2009-01-12 03:15:00,0.65507,0.65551,0.65471,0.65486,211200000.0
2009-01-12 03:30:00,0.65489,0.65557,0.65433,0.65464,199600000.0
2009-01-12 03:45:00,0.65441,0.65651,0.65441,0.65622,196200000.0
2009-01-12 04:00:00,0.6565,0.65663,0.65555,0.65617,206200000.0
2009-01-12 04:15:00,0.65593,0.65639,0.65528,0.65585,213600000.0
2009-01-12 04:30:00,0.65584,0.65689,0.65532,0.65654,209600000.0
2009-01-12 04:45:00,0.65644,0.65667,0.6559,0.65633,211600000.0
2009-01-12 05:00:00,0.65643,0.65666,0.65587,0.65626,214400000.0
2009-01-12 05:15:00,0.65622,0.65629,0.65508,0.65515,234000000.0
2009-01-12 05:30:00,0.65519,0.65523,0.65308,0.65386,238800000.0
2009-01-12 05:45:00,0.65389,0.65479,0.65377,0.65459,360200000.0
2009-01-12 06:00:00,0.65466,0.655,0.65385,0.65452,250400000.0
2009-01-12 06:15:00,0.65461,0.65462,0.65197,0.65336,203200000.0
2009-01-12 06:30:00,0.65287,0.65585,0.65287,0.65526,181600000.0
2009-01-12 06:45:00,0.65531,0.6555,0.6534,0.65398,212800000.0
2009-01-12 07:00:00,0.65396,0.65438,0.65355,0.65392,220600000.0
2009-01-12 07:15:00,0.65366,0.65384,0.6531,0.6536,189200000.0
2009-01-12 07:30:00,0.65358,0.65483,0.65335,0.65434,224400000.0
2009-01-12 07:45:00,0.6543,0.65522,0.65323,0.6546,237800000.0
2009-01-12 08:00:00,0.65478,0.65512,0.65279,0.65305,228200000.0
2009-01-12 08:15:00,0.65314,0.65383,0.65295,0.65367,287400000.0
2009-01-12 08:30:00,0.65374,0.65416,0.65314,0.65408,383600000.0
2009-01-12 08:45:00,0.65414,0.65419,0.65229,0.65277,542400000.0
2009-01-12 09:00:00,0.65297,0.65385,0.65196,0.65292,427000000.0
2009-01-12 09:15:00,0.65309,0.6537,0.65255,0.65303,561000000.0
2009-01-12 09:30:00,0.65304,0.65479,0.65299,0.65409,604000000.0
2009-01-12 09:45:00,0.65423,0.65576,0.65357,0.65576,685000000.0
2009-01-12 10:00:00,0.6556,0.65691,0.65419,0.65511,835000000.0
2009-01-12 10:15:00,0.65501,0.6555,0.6543,0.65517,802200000.0
2009-01-12 10:30:00,0.65507,0.65667,0.65507,0.65615,425800000.0
2009-01-12 10:45:00,0.65616,0.65616,0.65303,0.6539,559800000.0
2009-01-12 11:00:00,0.65412,0.65494,0.65325,0.65449,705000000.0
2009-01-12 11:15:00,0.65408,0.65409,0.65268,0.65312,706400000.0
2009-01-12 11:30:00,0.65314,0.6536,0.65299,0.65355,545600000.0
2009-01-12 11:45:00,0.65347,0.65359,0.6526,0.65312,646600000.0
2009-01-12 12:00:00,0.65321,0.6534,0.65026,0.65037,351200000.0
2009-01-12 12:15:00,0.65042,0.65107,0.64928,0.64953,647400000.0
2009-01-12 12:30:00,0.64936,0.6505,0.64721,0.64843,450200000.0
2009-01-12 12:45:00,0.64828,0.64877,0.64743,0.64815,536600000.0
2009-01-12 13:00:00,0.64814,0.6484,0.64739,0.64745,386600000.0
2009-01-12 13:15:00,0.64754,0.64779,0.64664,0.64698,635600000.0
2009-01-12 13:30:00,0.64677,0.64746,0.64625,0.64698,424800000.0
2009-01-12 13:45:00,0.64687,0.64817,0.64669,0.64817,437200000.0
2009-01-12 14:00:00,0.64803,0.64817,0.64735,0.64799,409600000.0
2009-01-12 14:15:00,0.64793,0.64832,0.64789,0.64818,369200000.0
2009-01-12 14:30:00,0.64816,0.64851,0.64768,0.64833,202800000.0
2009-01-12 14:45:00,0.64833,0.64993,0.64831,0.64849,192400000.0
2009-01-12 15:00:00,0.64835,0.64933,0.64761,0.64923,195400000.0
2009-01-12 15:15:00,0.6491,0.64965,0.64862,0.64925,204400000.0
2009-01-12 15:30:00,0.64934,0.65039,0.64918,0.65008,194600000.0
2009-01-12 15:45:00,0.64993,0.65009,0.64904,0.65002,218600000.0
2009-01-12 16:00:00,0.64994,0.65055,0.64854,0.65003,208000000.0
2009-01-12 16:15:00,0.65013,0.65041,0.64885,0.64916,201600000.0
2009-01-12 16:30:00,0.64902,0.65024,0.64845,0.65017,202400000.0
2009-01-12 16:45:00,0.64976,0.65059,0.64937,0.64971,200000000.0
2009-01-12 17:00:00,0.64961,0.65074,0.64907,0.64959,196000000.0
2009-01-12 17:15:00,0.64973,0.65037,0.64945,0.65027,193600000.0
2009-01-12 17:30:00,0.6504,0.65063,0.64838,0.64911,206400000.0
2009-01-12 17:45:00,0.64918,0.64931,0.64623,0.64623,195600000.0
2009-01-12 18:00:00,0.64655,0.64705,0.64541,0.64684,194400000.0
2009-01-12 18:15:00,0.64698,0.64726,0.64569,0.6472,205200000.0
2009-01-12 18:30:00,0.64722,0.64747,0.64496,0.64518,212200000.0
2009-01-12 18:45:00,0.64507,0.64515,0.64297,0.64373,202400000.0
2009-01-12 19:00:00,0.64353,0.64451,0.64309,0.64384,199400000.0
2009-01-12 19:15:00,0.64389,0.64457,0.64256,0.6443,183200000.0
2009-01-12 19:30:00,0.64434,0.64474,0.64395,0.64435,198800000.0
2009-01-12 19:45:00,0.64435,0.64479,0.64328,0.64472,206800000.0
2009-01-12 20:00:00,0.64482,0.64577,0.64458,0.64577,192400000.0
2009-01-12 20:15:00,0.64612,0.64639,0.64504,0.6455,197200000.0
2009-01-12 20:30:00,0.64545,0.646,0.64472,0.64564,203600000.0
2009-01-12 20:45:00,0.64559,0.6464,0.64554,0.64622,189200000.0
2009-01-12 21:00:00,0.6461,0.6462,0.64494,0.64561,204600000.0
2009-01-12 21:15:00,0.64547,0.64634,0.64479,0.64596,209600000.0
2009-01-12 21:30:00,0.64604,0.6465,0.64431,0.6445,189000000.0
2009-01-12 21:45:00,0.64458,0.64468,0.64326,0.64388,194000000.0
2009-01-12 22:00:00,0.6439,0.64471,0.64216,0.64217,205600000.0
2009-01-12 22:15:00,0.64214,0.64319,0.64207,0.64226,200400000.0
2009-01-12 22:30:00,0.64226,0.64244,0.64148,0.6416,183200000.0
2009-01-12 22:45:00,0.64169,0.64287,0.64168,0.64275,208000000.0
2009-01-12 23:00:00,0.64253,0.64253,0.6384,0.64053,206000000.0
2009-01-12 23:15:00,0.64068,0.64112,0.63957,0.63979,192400000.0
2009-01-12 23:30:00,0.63961,0.64145,0.6396,0.64107,184800000.0
2009-01-12 23:45:00,0.64128,0.64171,0.64042,0.6412,179400000.0
2009-01-13 00:00:00,0.64094,0.64094,0.63769,0.63789,194400000.0
2009-01-13 00:15:00,0.63773,0.6391,0.63748,0.6378,188800000.0
2009-01-13 00:30:00,0.63866,0.63913,0.63804,0.63841,193400000.0
2009-01-13 00:45:00,0.6384,0.63901,0.63823,0.63889,198200000.0
2009-01-13 01:00:00,0.63891,0.63903,0.63752,0.63863,198800000.0
2009-01-13 01:15:00,0.63857,0.63901,0.63831,0.63884,187600000.0
2009-01-13 01:30:00,0.63871,0.63889,0.63756,0.63801,190400000.0
2009-01-13 01:45:00,0.638,0.638,0.63714,0.63716,200400000.0
2009-01-13 02:00:00,0.63719,0.63786,0.63671,0.6374,242000000.0
2009-01-13 02:15:00,0.63749,0.6382,0.63452,0.63486,245600000.0
2009-01-13 02:30:00,0.63498,0.63498,0.63187,0.63187,209600000.0
2009-01-13 02:45:00,0.63181,0.63279,0.63013,0.63031,198400000.0
2009-01-13 03:00:00,0.62944,0.63061,0.62889,0.62984,185000000.0
2009-01-13 03:15:00,0.62985,0.63111,0.62958,0.63099,210600000.0
2009-01-13 03:30:00,0.63085,0.63106,0.62972,0.62972,197800000.0
2009-01-13 03:45:00,0.62984,0.63043,0.62933,0.63024,198000000.0
2009-01-13 04:00:00,0.63031,0.63089,0.62988,0.62988,224000000.0
2009-01-13 04:15:00,0.62986,0.63046,0.62924,0.62944,235200000.0
2009-01-13 04:30:00,0.62949,0.62949,0.62864,0.62904,209600000.0
2009-01-13 04:45:00,0.62898,0.62979,0.62874,0.62916,221600000.0
2009-01-13 05:00:00,0.62923,0.63008,0.62912,0.63008,222400000.0
2009-01-13 05:15:00,0.63043,0.63077,0.62977,0.63064,243600000.0
2009-01-13 05:30:00,0.63059,0.63076,0.62955,0.62971,238200000.0
2009-01-13 05:45:00,0.62996,0.62996,0.62718,0.62718,359000000.0
2009-01-13 06:00:00,0.62713,0.62783,0.62642,0.62711,272400000.0
2009-01-13 06:15:00,0.62712,0.62735,0.62558,0.62587,203000000.0
2009-01-13 06:30:00,0.62595,0.62664,0.62534,0.62664,186000000.0
2009-01-13 06:45:00,0.6268,0.62771,0.62672,0.62766,208800000.0
2009-01-13 07:00:00,0.62779,0.62801,0.62723,0.62779,221200000.0
2009-01-13 07:15:00,0.62792,0.62817,0.62712,0.62817,188600000.0
2009-01-13 07:30:00,0.62809,0.62936,0.62749,0.62878,224000000.0
2009-01-13 07:45:00,0.62873,0.62913,0.62754,0.62777,241600000.0
2009-01-13 08:00:00,0.62777,0.62867,0.62657,0.62659,224400000.0
2009-01-13 08:15:00,0.62689,0.62843,0.62662,0.62753,286800000.0
2009-01-13 08:30:00,0.62748,0.62832,0.62701,0.62741,373000000.0
2009-01-13 08:45:00,0.62738,0.62824,0.62621,0.62629,543600000.0
2009-01-13 09:00:00,0.62616,0.62664,0.62424,0.62518,426000000.0
2009-01-13 09:15:00,0.62525,0.62552,0.62344,0.62358,560800000.0
2009-01-13 09:30:00,0.62348,0.62393,0.62279,0.62326,603000000.0
2009-01-13 09:45:00,0.62321,0.62404,0.62307,0.62383,685800000.0
2009-01-13 10:00:00,0.62424,0.62465,0.62296,0.6242,829000000.0
2009-01-13 10:15:00,0.62411,0.62412,0.62194,0.6223,804400000.0
2009-01-13 10:30:00,0.62228,0.62254,0.62094,0.62132,427400000.0
2009-01-13 10:45:00,0.62133,0.62201,0.61983,0.61996,560600000.0
2009-01-13 11:00:00,0.61999,0.62103,0.61986,0.62008,705400000.0
2009-01-13 11:15:00,0.62045,0.62051,0.61935,0.61957,707800000.0
2009-01-13 11:30:00,0.61956,0.62069,0.61914,0.62045,543000000.0
2009-01-13 11:45:00,0.62032,0.62032,0.61866,0.61988,646200000.0
2009-01-13 12:00:00,0.61986,0.62098,0.61984,0.62014,351800000.0
2009-01-13 12:15:00,0.62013,0.62057,0.61862,0.61904,646000000.0
2009-01-13 12:30:00,0.61895,0.62039,0.61847,0.61955,449400000.0
2009-01-13 12:45:00,0.61966,0.62159,0.61937,0.61941,536200000.0
2009-01-13 13:00:00,0.61963,0.6199,0.61833,0.61833,387000000.0
2009-01-13 13:15:00,0.61832,0.6194,0.61826,0.61891,634400000.0
2009-01-13 13:30:00,0.61893,0.61893,0.61787,0.61787,424000000.0
2009-01-13 13:45:00,0.61825,0.61917,0.61806,0.61834,436000000.0
2009-01-13 14:00:00,0.61834,0.61937,0.61795,0.6193,408000000.0
2009-01-13 14:15:00,0.61933,0.61966,0.6187,0.6189,370800000.0
2009-01-13 14:30:00,0.61883,0.61885,0.61702,0.61728,201600000.0
2009-01-13 14:45:00,0.61727,0.6189,0.61723,0.6177,191800000.0
2009-01-13 15:00:00,0.61791,0.61929,0.61694,0.61878,196800000.0
2009-01-13 15:15:00,0.61875,0.61929,0.61829,0.61851,205200000.0
2009-01-13 15:30:00,0.61906,0.62141,0.61906,0.6212,195600000.0
2009-01-13 15:45:00,0.6213,0.62318,0.62118,0.62317,219200000.0
2009-01-13 16:00:00,0.62254,0.62265,0.62059,0.62069,208000000.0
2009-01-13 16:15:00,0.62063,0.622,0.61999,0.62197,201000000.0
2009-01-13 16:30:00,0.62205,0.62269,0.62093,0.6224,202200000.0
2009-01-13 16:45:00,0.6223,0.62233,0.62137,0.62184,200400000.0
2009-01-13 17:00:00,0.62205,0.62314,0.62182,0.62277,192400000.0
2009-01-13 17:15:00,0.62286,0.62303,0.62079,0.62158,194400000.0
2009-01-13 17:30:00,0.62171,0.62171,0.61805,0.61823,205200000.0
2009-01-13 17:45:00,0.61849,0.61912,0.61771,0.61812,195600000.0
2009-01-13 18:00:00,0.61845,0.62019,0.6182,0.61986,192400000.0
2009-01-13 18:15:00,0.61994,0.62088,0.61885,0.62088,205200000.0
2009-01-13 18:30:00,0.62059,0.62091,0.61954,0.61972,212800000.0
2009-01-13 18:45:00,0.61953,0.61963,0.61825,0.61863,200800000.0
2009-01-13 19:00:00,0.6184,0.6192,0.61806,0.61895,200400000.0
2009-01-13 19:15:00,0.61901,0.61951,0.61792,0.6195,182400000.0
2009-01-13 19:30:00,0.61937,0.62006,0.6192,0.61969,198400000.0
2009-01-13 19:45:00,0.61972,0.62017,0.61899,0.62017,201600000.0
2009-01-13 20:00:00,0.61996,0.61999,0.61894,0.6195,193000000.0
2009-01-13 20:15:00,0.61951,0.61951,0.61443,0.61443,196800000.0
2009-01-13 20:30:00,0.61394,0.61487,0.61311,0.61365,203200000.0
2009-01-13 20:45:00,0.61355,0.61397,0.61103,0.61159,187200000.0
2009-01-13 21:00:00,0.61199,0.61376,0.61195,0.61372,205600000.0
2009-01-13 21:15:00,0.61395,0.61463,0.6128,0.61287,210000000.0
2009-01-13 21:30:00,0.61296,0.61611,0.61236,0.61559,190800000.0
2009-01-13 21:45:00,0.61575,0.61678,0.61545,0.61613,193600000.0
2009-01-13 22:00:00,0.61618,0.61618,0.61392,0.61445,206200000.0
2009-01-13 22:15:00,0.61438,0.61492,0.61404,0.61464,200400000.0
2009-01-13 22:30:00,0.61458,0.61563,0.6136,0.61563,183400000.0
2009-01-13 22:45:00,0.6152,0.61712,0.61511,0.61654,207600000.0
2009-01-13 23:00:00,0.61698,0.61698,0.61485,0.61629,206000000.0
2009-01-13 23:15:00,0.61669,0.6182,0.61669,0.6177,191400000.0
2009-01-13 23:30:00,0.61764,0.6184,0.61741,0.61807,188800000.0
2009-01-13 23:45:00,0.61795,0.6188,0.6176,0.61845,179200000.0
2009-01-14 00:00:00,0.61851,0.61955,0.61822,0.61935,193800000.0
2009-01-14 00:15:00,0.6188,0.61999,0.6188,0.61894,184800000.0
2009-01-14 00:30:00,0.61919,0.61929,0.61866,0.61888,194000000.0
2009-01-14 00:45:00,0.61891,0.61969,0.61885,0.61942,210000000.0
2009-01-14 01:00:00,0.6194,0.61947,0.61845,0.61875,198800000.0
2009-01-14 01:15:00,0.61886,0.619,0.6181,0.61876,150200000.0
2009-01-14 01:30:00,0.61882,0.61885,0.61749,0.61814,191200000.0
2009-01-14 01:45:00,0.61807,0.61807,0.61674,0.61777,200200000.0
2009-01-14 02:00:00,0.61757,0.61832,0.61701,0.61799,241400000.0
2009-01-14 02:15:00,0.61804,0.61825,0.61694,0.61807,227200000.0
2009-01-14 02:30:00,0.61792,0.61802,0.61611,0.61624,202600000.0
2009-01-14 02:45:00,0.61636,0.61711,0.61594,0.61683,198400000.0
2009-01-14 03:00:00,0.61691,0.61925,0.61691,0.61886,194000000.0
2009-01-14 03:15:00,0.6189,0.61979,0.61851,0.61882,208200000.0
2009-01-14 03:30:00,0.61873,0.61934,0.61743,0.61762,214400000.0
2009-01-14 03:45:00,0.61791,0.61816,0.61652,0.61788,196200000.0
2009-01-14 04:00:00,0.61783,0.61858,0.61712,0.61822,225000000.0
2009-01-14 04:15:00,0.6184,0.6195,0.61838,0.61911,235600000.0
2009-01-14 04:30:00,0.61838,0.61969,0.61838,0.61866,210400000.0
2009-01-14 04:45:00,0.61861,0.61902,0.61797,0.6182,223200000.0
2009-01-14 05:00:00,0.61832,0.61966,0.61832,0.61894,221600000.0
2009-01-14 05:15:00,0.61944,0.6203,0.6192,0.61999,244000000.0
2009-01-14 05:30:00,0.61995,0.62038,0.61913,0.62023,238200000.0
2009-01-14 05:45:00,0.62015,0.62028,0.61864,0.61932,360400000.0
2009-01-14 06:00:00,0.61928,0.61992,0.61908,0.61977,272000000.0
2009-01-14 06:15:00,0.61972,0.62036,0.61907,0.61963,202000000.0
2009-01-14 06:30:00,0.61963,0.61965,0.61839,0.61864,181200000.0
2009-01-14 06:45:00,0.61867,0.61884,0.61772,0.61832,206800000.0
2009-01-14 07:00:00,0.61832,0.6198,0.61787,0.61925,224000000.0
2009-01-14 07:15:00,0.61933,0.62044,0.61905,0.62036,189200000.0
2009-01-14 07:30:00,0.62049,0.62109,0.62024,0.62044,223400000.0
2009-01-14 07:45:00,0.62067,0.62209,0.62054,0.62153,238800000.0
2009-01-14 08:00:00,0.62141,0.62233,0.62084,0.62126,224400000.0
2009-01-14 08:15:00,0.62145,0.62153,0.6202,0.62043,288800000.0
2009-01-14 08:30:00,0.6205,0.62066,0.61961,0.62045,371200000.0
2009-01-14 08:45:00,0.62037,0.62132,0.62004,0.62124,544800000.0
2009-01-14 09:00:00,0.62129,0.62134,0.61884,0.61977,427400000.0
2009-01-14 09:15:00,0.61978,0.6207,0.61921,0.6207,561800000.0
2009-01-14 09:30:00,0.62048,0.62221,0.62048,0.62198,605000000.0
2009-01-14 09:45:00,0.62197,0.62247,0.62144,0.62161,684800000.0
2009-01-14 10:00:00,0.62161,0.62171,0.6189,0.62014,826400000.0
2009-01-14 10:15:00,0.62027,0.6206,0.6191,0.61979,803000000.0
2009-01-14 10:30:00,0.61965,0.62023,0.61773,0.61776,427400000.0
2009-01-14 10:45:00,0.61826,0.61979,0.6177,0.61946,558600000.0
2009-01-14 11:00:00,0.6194,0.6194,0.61737,0.61834,703200000.0
2009-01-14 11:15:00,0.6187,0.61895,0.61623,0.61716,709600000.0
2009-01-14 11:30:00,0.61715,0.61842,0.61613,0.61634,543200000.0
2009-01-14 11:45:00,0.6164,0.61645,0.61234,0.61238,645000000.0
2009-01-14 12:00:00,0.61219,0.61245,0.61088,0.61196,352400000.0
2009-01-14 12:15:00,0.61185,0.61249,0.61057,0.61062,647800000.0
2009-01-14 12:30:00,0.6103,0.61207,0.61004,0.61207,452400000.0
2009-01-14 12:45:00,0.61219,0.613,0.61213,0.61233,536000000.0
2009-01-14 13:00:00,0.61234,0.61258,0.61181,0.61184,387200000.0
2009-01-14 13:15:00,0.61185,0.61342,0.61185,0.61322,637600000.0
2009-01-14 13:30:00,0.61317,0.61392,0.61285,0.61344,423000000.0
2009-01-14 13:45:00,0.61352,0.61424,0.6134,0.61398,437000000.0
2009-01-14 14:00:00,0.61387,0.61479,0.61366,0.61387,408800000.0
2009-01-14 14:15:00,0.61394,0.61493,0.61276,0.61276,369600000.0
2009-01-14 14:30:00,0.61237,0.6124,0.61083,0.61088,201000000.0
2009-01-14 14:45:00,0.61078,0.61115,0.61003,0.6108,192400000.0
2009-01-14 15:00:00,0.61098,0.61116,0.6082,0.60835,196800000.0
2009-01-14 15:15:00,0.60835,0.60995,0.60822,0.60974,205600000.0
2009-01-14 15:30:00,0.60908,0.60908,0.60712,0.60887,196000000.0
2009-01-14 15:45:00,0.60894,0.60923,0.60619,0.60669,218400000.0
2009-01-14 16:00:00,0.60683,0.60683,0.60525,0.60525,208000000.0
2009-01-14 16:15:00,0.60491,0.60591,0.60316,0.60591,201000000.0
2009-01-14 16:30:00,0.60589,0.60685,0.60576,0.60578,210400000.0
2009-01-14 16:45:00,0.60527,0.60669,0.60498,0.60569,200400000.0
2009-01-14 17:00:00,0.60537,0.60655,0.6049,0.6049,191400000.0
2009-01-14 17:15:00,0.60479,0.60579,0.60426,0.60536,193000000.0
2009-01-14 17:30:00,0.60551,0.60557,0.60367,0.60386,205600000.0
2009-01-14 17:45:00,0.60376,0.60376,0.6023,0.60296,195600000.0
2009-01-14 18:00:00,0.60299,0.60523,0.60292,0.60472,193600000.0
2009-01-14 18:15:00,0.60473,0.60532,0.60378,0.60497,204800000.0
2009-01-14 18:30:00,0.60499,0.60631,0.60483,0.60557,212800000.0
2009-01-14 18:45:00,0.60558,0.60688,0.60541,0.6063,202600000.0
2009-01-14 19:00:00,0.60589,0.60662,0.60502,0.60546,200200000.0
2009-01-14 19:15:00,0.60553,0.60612,0.60399,0.60473,182400000.0
2009-01-14 19:30:00,0.60451,0.6052,0.60447,0.60477,197600000.0
2009-01-14 19:45:00,0.60493,0.60594,0.60457,0.60592,208400000.0
2009-01-14 20:00:00,0.60588,0.60588,0.60408,0.60444,193600000.0
2009-01-14 20:15:00,0.60458,0.6052,0.60282,0.60323,197000000.0
2009-01-14 20:30:00,0.60331,0.60384,0.60234,0.60315,202600000.0
2009-01-14 20:45:00,0.60301,0.60312,0.60218,0.60285,186000000.0
2009-01-14 21:00:00,0.60277,0.60345,0.60255,0.60314,205200000.0
2009-01-14 21:15:00,0.60374,0.60424,0.60298,0.60394,217800000.0
2009-01-14 21:30:00,0.60378,0.60653,0.60378,0.60586,190400000.0
2009-01-14 21:45:00,0.60576,0.60623,0.60428,0.60453,194000000.0
2009-01-14 22:00:00,0.60478,0.60531,0.60443,0.60445,204200000.0
2009-01-14 22:15:00,0.60442,0.60568,0.60419,0.60514,200400000.0
2009-01-14 22:30:00,0.60505,0.60505,0.60295,0.60363,184000000.0
2009-01-14 22:45:00,0.60355,0.60399,0.60324,0.60397,207800000.0
2009-01-14 23:00:00,0.60406,0.60467,0.60334,0.60375,204600000.0
2009-01-14 23:15:00,0.60377,0.60476,0.60301,0.60311,191400000.0
2009-01-14 23:30:00,0.60297,0.60463,0.60293,0.60417,187400000.0
2009-01-14 23:45:00,0.60413,0.60491,0.60304,0.60488,183400000.0
2009-01-15 00:00:00,0.60471,0.60483,0.60329,0.60354,193000000.0
2009-01-15 00:15:00,0.60279,0.60438,0.60262,0.60416,136000000.0
2009-01-15 00:30:00,0.60419,0.60456,0.60384,0.60441,193200000.0
2009-01-15 00:45:00,0.6043,0.60493,0.6041,0.60438,209000000.0
2009-01-15 01:00:00,0.60401,0.60403,0.60323,0.60401,198800000.0
2009-01-15 01:15:00,0.60401,0.6049,0.60375,0.60458,186400000.0
2009-01-15 01:30:00,0.60447,0.60458,0.60273,0.6032,190800000.0
2009-01-15 01:45:00,0.6032,0.60493,0.60307,0.60493,200000000.0
2009-01-15 02:00:00,0.60514,0.60752,0.60468,0.60496,242400000.0
2009-01-15 02:15:00,0.60497,0.60507,0.60264,0.60275,243600000.0
2009-01-15 02:30:00,0.60232,0.60373,0.60165,0.60234,203200000.0
2009-01-15 02:45:00,0.60192,0.60204,0.59924,0.59957,197800000.0
2009-01-15 03:00:00,0.5996,0.5996,0.597,0.5973,185600000.0
2009-01-15 03:15:00,0.59747,0.59954,0.59745,0.59821,211400000.0
2009-01-15 03:30:00,0.59812,0.59883,0.59804,0.59883,198600000.0
2009-01-15 03:45:00,0.59909,0.59909,0.59744,0.59829,196200000.0
2009-01-15 04:00:00,0.59794,0.59812,0.5953,0.5953,224000000.0
2009-01-15 04:15:00,0.59489,0.59676,0.59489,0.59614,234400000.0
2009-01-15 04:30:00,0.59619,0.59726,0.59577,0.59597,210400000.0
2009-01-15 04:45:00,0.59579,0.59664,0.59516,0.59664,223600000.0
2009-01-15 05:00:00,0.59689,0.59805,0.59648,0.59673,229600000.0
2009-01-15 05:15:00,0.5968,0.59768,0.59655,0.59685,243600000.0
2009-01-15 05:30:00,0.59663,0.59728,0.59607,0.59689,238400000.0
2009-01-15 05:45:00,0.59673,0.59689,0.59535,0.59576,359200000.0
2009-01-15 06:00:00,0.59595,0.59612,0.59525,0.59588,271400000.0
2009-01-15 06:15:00,0.59588,0.59661,0.59554,0.59609,202400000.0
2009-01-15 06:30:00,0.59639,0.59665,0.59561,0.59576,181200000.0
2009-01-15 06:45:00,0.59572,0.59588,0.5948,0.59578,208000000.0
2009-01-15 07:00:00,0.59562,0.59562,0.5948,0.59498,221200000.0
2009-01-15 07:15:00,0.59466,0.59622,0.59466,0.59622,188600000.0
2009-01-15 07:30:00,0.59628,0.59751,0.59614,0.59707,223400000.0
2009-01-15 07:45:00,0.59712,0.5984,0.59657,0.5984,238800000.0
2009-01-15 08:00:00,0.59848,0.59887,0.59788,0.59876,223400000.0
2009-01-15 08:15:00,0.59882,0.60028,0.59861,0.59899,287800000.0
2009-01-15 08:30:00,0.5992,0.60039,0.5992,0.59956,371600000.0
2009-01-15 08:45:00,0.5996,0.60116,0.59876,0.59895,545200000.0
2009-01-15 09:00:00,0.59923,0.60009,0.59841,0.59934,425800000.0
2009-01-15 09:15:00,0.59939,0.59964,0.59712,0.59748,560800000.0
2009-01-15 09:30:00,0.59717,0.59722,0.59631,0.59664,602400000.0
2009-01-15 09:45:00,0.59661,0.59695,0.59639,0.59665,683000000.0
2009-01-15 10:00:00,0.59674,0.59962,0.59664,0.59885,827200000.0
2009-01-15 10:15:00,0.59884,0.5996,0.59756,0.59756,802600000.0
2009-01-15 10:30:00,0.59748,0.5978,0.59608,0.59644,426600000.0
2009-01-15 10:45:00,0.59649,0.59668,0.5946,0.59539,559600000.0
2009-01-15 11:00:00,0.59528,0.5962,0.59468,0.59475,705800000.0
2009-01-15 11:15:00,0.59477,0.59542,0.59366,0.59487,709800000.0
2009-01-15 11:30:00,0.59486,0.59658,0.59479,0.59633,544400000.0
2009-01-15 11:45:00,0.59657,0.59749,0.59622,0.59715,646000000.0
2009-01-15 12:00:00,0.59673,0.59864,0.59648,0.59831,351400000.0
2009-01-15 12:15:00,0.59839,0.60019,0.59813,0.59875,646200000.0
2009-01-15 12:30:00,0.59871,0.60073,0.59869,0.59934,451000000.0
2009-01-15 12:45:00,0.59936,0.60055,0.59855,0.59855,535000000.0
2009-01-15 13:00:00,0.59826,0.60156,0.59826,0.60112,387600000.0
2009-01-15 13:15:00,0.60109,0.60177,0.60011,0.60175,633600000.0
2009-01-15 13:30:00,0.60216,0.60326,0.59963,0.59977,423200000.0
2009-01-15 13:45:00,0.59938,0.60259,0.59938,0.60154,437600000.0
2009-01-15 14:00:00,0.60154,0.60162,0.59888,0.59932,408400000.0
2009-01-15 14:15:00,0.59936,0.60283,0.59926,0.60087,369000000.0
2009-01-15 14:30:00,0.60075,0.60106,0.60014,0.60054,201000000.0
2009-01-15 14:45:00,0.60051,0.60431,0.60008,0.60431,190800000.0
2009-01-15 15:00:00,0.60423,0.60556,0.60376,0.60376,196200000.0
2009-01-15 15:15:00,0.60351,0.60399,0.60218,0.60218,204800000.0
2009-01-15 15:30:00,0.60207,0.60413,0.60207,0.60267,195200000.0
2009-01-15 15:45:00,0.6029,0.60585,0.60248,0.60344,219200000.0
2009-01-15 16:00:00,0.603,0.60535,0.60266,0.60534,207200000.0
2009-01-15 16:15:00,0.60525,0.60525,0.602,0.60343,202000000.0
2009-01-15 16:30:00,0.6032,0.60396,0.60214,0.60322,209600000.0
2009-01-15 16:45:00,0.60306,0.60306,0.6008,0.60163,198200000.0
2009-01-15 17:00:00,0.60172,0.60177,0.59872,0.59927,192000000.0
2009-01-15 17:15:00,0.59937,0.59976,0.59849,0.59858,193600000.0
2009-01-15 17:30:00,0.5985,0.59906,0.5969,0.59897,206200000.0
2009-01-15 17:45:00,0.59889,0.59978,0.59713,0.59721,196000000.0
2009-01-15 18:00:00,0.59753,0.60077,0.5974,0.6,193600000.0
2009-01-15 18:15:00,0.60019,0.60019,0.59651,0.5974,205200000.0
2009-01-15 18:30:00,0.59731,0.59822,0.59627,0.59646,212800000.0
2009-01-15 18:45:00,0.59658,0.59703,0.5956,0.5956,212600000.0
2009-01-15 19:00:00,0.59527,0.59679,0.59508,0.59668,198800000.0
2009-01-15 19:15:00,0.5966,0.59742,0.59573,0.59587,182400000.0
2009-01-15 19:30:00,0.59575,0.59575,0.59333,0.59336,197800000.0
2009-01-15 19:45:00,0.59318,0.59503,0.59298,0.59487,202000000.0
2009-01-15 20:00:00,0.59495,0.59497,0.59417,0.59438,194400000.0
2009-01-15 20:15:00,0.5944,0.59579,0.59425,0.59574,197200000.0
2009-01-15 20:30:00,0.59579,0.59843,0.59527,0.59704,203400000.0
2009-01-15 20:45:00,0.59683,0.6006,0.59673,0.60031,187000000.0
2009-01-15 21:00:00,0.60016,0.60078,0.59888,0.60034,205200000.0
2009-01-15 21:15:00,0.60024,0.60318,0.60021,0.60285,210600000.0
2009-01-15 21:30:00,0.60277,0.60483,0.60263,0.60437,195200000.0
2009-01-15 21:45:00,0.60451,0.60525,0.60392,0.60414,193800000.0
2009-01-15 22:00:00,0.6042,0.60482,0.60383,0.60436,205200000.0
2009-01-15 22:15:00,0.60446,0.60523,0.60339,0.6037,200000000.0
2009-01-15 22:30:00,0.60383,0.60445,0.60297,0.60379,184000000.0
2009-01-15 22:45:00,0.60367,0.60407,0.60244,0.60401,208000000.0
2009-01-15 23:00:00,0.60411,0.60423,0.60332,0.60353,193600000.0
2009-01-15 23:15:00,0.60351,0.60474,0.60331,0.60474,192000000.0
2009-01-15 23:30:00,0.60469,0.60482,0.60345,0.60418,185600000.0
2009-01-15 23:45:00,0.60395,0.60444,0.60321,0.60382,184400000.0
2009-01-16 00:00:00,0.60381,0.60499,0.60367,0.60499,192200000.0
2009-01-16 00:15:00,0.6051,0.60663,0.60477,0.60598,190400000.0
2009-01-16 00:30:00,0.60624,0.607,0.60528,0.60696,193600000.0
2009-01-16 00:45:00,0.60733,0.60963,0.607,0.60709,209600000.0
2009-01-16 01:00:00,0.60722,0.60744,0.60632,0.6071,198400000.0
2009-01-16 01:15:00,0.60735,0.608,0.60655,0.60727,177000000.0
2009-01-16 01:30:00,0.60694,0.60695,0.60467,0.60662,190400000.0
2009-01-16 01:45:00,0.60671,0.60733,0.60592,0.60592,199400000.0
2009-01-16 02:00:00,0.60597,0.608,0.60592,0.6076,241400000.0
2009-01-16 02:15:00,0.60753,0.60793,0.60605,0.60605,236800000.0
2009-01-16 02:30:00,0.60611,0.60632,0.60544,0.60569,203600000.0
2009-01-16 02:45:00,0.60578,0.60607,0.60494,0.60494,204600000.0
2009-01-16 03:00:00,0.605,0.60579,0.605,0.60513,185400000.0
2009-01-16 03:15:00,0.60515,0.60757,0.60501,0.60715,211800000.0
2009-01-16 03:30:00,0.60698,0.60871,0.60662,0.60837,202000000.0
2009-01-16 03:45:00,0.60852,0.60884,0.60785,0.60872,196800000.0
2009-01-16 04:00:00,0.6086,0.60876,0.60659,0.60698,223400000.0
2009-01-16 04:15:00,0.60704,0.60774,0.60671,0.6076,236000000.0
2009-01-16 04:30:00,0.60779,0.60801,0.60686,0.60726,208800000.0
2009-01-16 04:45:00,0.60715,0.60745,0.60619,0.60619,222800000.0
2009-01-16 05:00:00,0.60616,0.60794,0.60557,0.60748,221600000.0
2009-01-16 05:15:00,0.60749,0.6079,0.607,0.60749,244000000.0
2009-01-16 05:30:00,0.60743,0.60887,0.60743,0.60887,238800000.0
2009-01-16 05:45:00,0.6091,0.61138,0.609,0.61019,359800000.0
2009-01-16 06:00:00,0.61026,0.6113,0.61026,0.61115,272000000.0
2009-01-16 06:15:00,0.6112,0.61121,0.6093,0.61033,203800000.0
2009-01-16 06:30:00,0.61049,0.61092,0.6102,0.61089,181200000.0
2009-01-16 06:45:00,0.61096,0.61198,0.6106,0.6118,208400000.0
2009-01-16 07:00:00,0.61166,0.61188,0.61112,0.61145,227000000.0
2009-01-16 07:15:00,0.6115,0.61257,0.61104,0.61185,189200000.0
2009-01-16 07:30:00,0.61186,0.61227,0.61149,0.61207,224400000.0
2009-01-16 07:45:00,0.61184,0.6134,0.61128,0.61303,238800000.0
2009-01-16 08:00:00,0.6129,0.6129,0.6123,0.6126,230200000.0
2009-01-16 08:15:00,0.61287,0.61345,0.6117,0.61337,288800000.0
2009-01-16 08:30:00,0.61332,0.61431,0.61287,0.613,381600000.0
2009-01-16 08:45:00,0.61303,0.61361,0.61034,0.61034,542800000.0
2009-01-16 09:00:00,0.61042,0.61091,0.60918,0.61057,427000000.0
2009-01-16 09:15:00,0.61058,0.61279,0.61051,0.61222,560400000.0
2009-01-16 09:30:00,0.6121,0.61417,0.61203,0.61327,605800000.0
2009-01-16 09:45:00,0.61319,0.61326,0.61077,0.61092,683400000.0
2009-01-16 10:00:00,0.61088,0.61111,0.60856,0.60917,829000000.0
2009-01-16 10:15:00,0.60918,0.61001,0.60905,0.60973,804000000.0
2009-01-16 10:30:00,0.60982,0.61175,0.60955,0.61119,427200000.0
2009-01-16 10:45:00,0.61094,0.61211,0.61071,0.6117,559800000.0
2009-01-16 11:00:00,0.61153,0.61328,0.61091,0.61302,704400000.0
2009-01-16 11:15:00,0.6128,0.6131,0.61165,0.61171,707600000.0
2009-01-16 11:30:00,0.61186,0.61318,0.61175,0.61308,542800000.0
2009-01-16 11:45:00,0.61314,0.6132,0.61137,0.61154,646600000.0
2009-01-16 12:00:00,0.61164,0.61169,0.60952,0.60952,352200000.0
2009-01-16 12:15:00,0.6096,0.61252,0.6096,0.61136,648200000.0
2009-01-16 12:30:00,0.6114,0.61337,0.6114,0.61331,450400000.0
2009-01-16 12:45:00,0.61327,0.61343,0.61186,0.61186,535000000.0
2009-01-16 13:00:00,0.61171,0.61218,0.61103,0.61183,387400000.0
2009-01-16 13:15:00,0.61183,0.61245,0.61102,0.61108,636800000.0
2009-01-16 13:30:00,0.61109,0.61301,0.61082,0.61299,424400000.0
2009-01-16 13:45:00,0.61311,0.61317,0.61232,0.61285,435600000.0
2009-01-16 14:00:00,0.61272,0.61317,0.61135,0.61232,408200000.0
2009-01-16 14:15:00,0.61233,0.61262,0.61099,0.61099,369600000.0
2009-01-16 14:30:00,0.61079,0.61196,0.61077,0.61183,201600000.0
2009-01-16 14:45:00,0.61169,0.61812,0.61158,0.61812,192400000.0
2009-01-16 15:00:00,0.61758,0.61758,0.61408,0.61414,197000000.0
2009-01-16 15:15:00,0.61401,0.61406,0.61294,0.61352,204600000.0
2009-01-16 15:30:00,0.61365,0.6144,0.61066,0.61077,195200000.0
2009-01-16 15:45:00,0.61096,0.61122,0.61007,0.61011,219600000.0
2009-01-16 16:00:00,0.60995,0.61239,0.60899,0.61146,208400000.0
2009-01-16 16:15:00,0.61115,0.61166,0.61028,0.61081,202000000.0
2009-01-16 16:30:00,0.61125,0.61251,0.60985,0.61061,201600000.0
2009-01-16 16:45:00,0.6104,0.61047,0.609,0.609,200800000.0
2009-01-16 17:00:00,0.60891,0.60992,0.60858,0.60992,200200000.0
2009-01-16 17:15:00,0.61,0.61115,0.60989,0.61013,194400000.0
2009-01-16 17:30:00,0.61027,0.61218,0.61021,0.61116,206400000.0
2009-01-16 17:45:00,0.61104,0.61162,0.60901,0.60995,195200000.0
2009-01-16 18:00:00,0.61041,0.61052,0.6093,0.60946,193600000.0
2009-01-16 18:15:00,0.60957,0.60979,0.60818,0.60858,204800000.0
2009-01-16 18:30:00,0.60841,0.60858,0.60577,0.60658,213600000.0
2009-01-16 18:45:00,0.60678,0.60747,0.60387,0.60469,202600000.0
2009-01-16 19:00:00,0.6047,0.6052,0.60343,0.60359,199400000.0
2009-01-16 19:15:00,0.60313,0.60396,0.60237,0.60277,181800000.0
2009-01-16 19:30:00,0.60296,0.6038,0.60151,0.60299,198200000.0
2009-01-16 19:45:00,0.60313,0.60479,0.60285,0.60479,201800000.0
2009-01-16 20:00:00,0.60462,0.60555,0.60402,0.60466,193600000.0
2009-01-16 20:15:00,0.6046,0.60501,0.60372,0.60403,197200000.0
2009-01-16 20:30:00,0.60406,0.60603,0.60307,0.6058,203000000.0
2009-01-16 20:45:00,0.60573,0.60585,0.60481,0.60532,187600000.0
2009-01-16 21:00:00,0.60536,0.60675,0.60534,0.60625,203600000.0
2009-01-16 21:15:00,0.60622,0.60745,0.60596,0.60734,209600000.0
2009-01-16 21:30:00,0.60754,0.61029,0.60754,0.60905,189600000.0
2009-01-16 21:45:00,0.60893,0.61037,0.60872,0.60931,194000000.0
2009-01-16 22:00:00,0.60937,0.61032,0.60902,0.60975,204800000.0
2009-01-16 22:15:00,0.60971,0.61022,0.60873,0.60894,200000000.0
2009-01-16 22:30:00,0.60898,0.60954,0.6085,0.60914,183800000.0
2009-01-16 22:45:00,0.60914,0.61088,0.6091,0.61026,191600000.0
2009-01-16 23:00:00,0.61023,0.61092,0.6095,0.60992,204200000.0
2009-01-16 23:15:00,0.60983,0.61102,0.60952,0.61102,179600000.0
2009-01-16 23:30:00,0.6108,0.61164,0.61065,0.61164,165200000.0
2009-01-16 23:45:00,0.6116,0.61231,0.61009,0.61079,182800000.0
2009-01-19 00:00:00,0.61224,0.61473,0.6111,0.61338,133800000.0
2009-01-19 00:15:00,0.6128,0.61374,0.6127,0.61323,168400000.0
2009-01-19 00:30:00,0.6129,0.61386,0.61282,0.61353,193600000.0
2009-01-19 00:45:00,0.61352,0.61398,0.61329,0.61373,210000000.0
2009-01-19 01:00:00,0.61326,0.61386,0.61325,0.61358,198400000.0
2009-01-19 01:15:00,0.61366,0.61419,0.61347,0.614,187000000.0
2009-01-19 01:30:00,0.614,0.61563,0.61336,0.61563,190800000.0
2009-01-19 01:45:00,0.61561,0.61593,0.61537,0.61571,199800000.0
2009-01-19 02:00:00,0.6158,0.61688,0.61554,0.61665,242000000.0
2009-01-19 02:15:00,0.61669,0.61681,0.61532,0.6156,227600000.0
2009-01-19 02:30:00,0.61562,0.61589,0.61493,0.61563,202400000.0
2009-01-19 02:45:00,0.61536,0.61577,0.61508,0.61551,197800000.0
2009-01-19 03:00:00,0.61537,0.6159,0.61511,0.61514,195600000.0
2009-01-19 03:15:00,0.61518,0.61541,0.61458,0.61515,211200000.0
2009-01-19 03:30:00,0.61525,0.61552,0.61467,0.61486,197600000.0
2009-01-19 03:45:00,0.615,0.61547,0.6144,0.615,197200000.0
2009-01-19 04:00:00,0.61489,0.61555,0.61341,0.61498,224200000.0
2009-01-19 04:15:00,0.61536,0.6157,0.61503,0.61543,235600000.0
2009-01-19 04:30:00,0.61562,0.61643,0.61529,0.61639,209400000.0
2009-01-19 04:45:00,0.61608,0.61666,0.61568,0.61642,222400000.0
2009-01-19 05:00:00,0.6165,0.61749,0.61612,0.61748,221600000.0
2009-01-19 05:15:00,0.61757,0.61826,0.61715,0.61741,242600000.0
2009-01-19 05:30:00,0.61725,0.61806,0.61645,0.61785,238400000.0
2009-01-19 05:45:00,0.61787,0.6185,0.61751,0.61751,359200000.0
2009-01-19 06:00:00,0.61733,0.61837,0.61714,0.61827,272800000.0
2009-01-19 06:15:00,0.61825,0.61832,0.61695,0.61732,203600000.0
2009-01-19 06:30:00,0.6176,0.61786,0.61699,0.61759,181200000.0
2009-01-19 06:45:00,0.61759,0.61774,0.61701,0.61706,209600000.0
2009-01-19 07:00:00,0.6172,0.61797,0.61634,0.61738,220400000.0
2009-01-19 07:15:00,0.61744,0.61786,0.61672,0.61786,188000000.0
2009-01-19 07:30:00,0.61798,0.61798,0.61691,0.6172,224000000.0
2009-01-19 07:45:00,0.61732,0.61808,0.61628,0.61661,238800000.0
2009-01-19 08:00:00,0.61671,0.61689,0.61606,0.6163,231400000.0
2009-01-19 08:15:00,0.61631,0.61666,0.61549,0.61639,288000000.0
2009-01-19 08:30:00,0.61621,0.61707,0.61572,0.61623,372600000.0
2009-01-19 08:45:00,0.61651,0.6175,0.61633,0.61701,544800000.0
2009-01-19 09:00:00,0.61701,0.61741,0.61458,0.6155,426000000.0
2009-01-19 09:15:00,0.61542,0.61542,0.61298,0.61322,559400000.0
2009-01-19 09:30:00,0.61336,0.6147,0.61336,0.614,604800000.0
2009-01-19 09:45:00,0.61381,0.61381,0.61193,0.61326,685800000.0
2009-01-19 10:00:00,0.61326,0.61446,0.61313,0.61428,837600000.0
2009-01-19 10:15:00,0.61392,0.61563,0.61392,0.61519,803400000.0
2009-01-19 10:30:00,0.61533,0.61578,0.61475,0.61491,427600000.0
2009-01-19 10:45:00,0.61503,0.61516,0.61323,0.61323,559200000.0
2009-01-19 11:00:00,0.61343,0.61533,0.61343,0.61516,705600000.0
2009-01-19 11:15:00,0.6151,0.61551,0.61415,0.61546,707800000.0
2009-01-19 11:30:00,0.61569,0.61627,0.61514,0.61594,543800000.0
2009-01-19 11:45:00,0.6158,0.6161,0.61516,0.61601,645000000.0
2009-01-19 12:00:00,0.61611,0.61623,0.61521,0.61544,352600000.0
2009-01-19 12:15:00,0.61588,0.61642,0.61491,0.61498,648000000.0
2009-01-19 12:30:00,0.61476,0.61628,0.61453,0.61597,452200000.0
2009-01-19 12:45:00,0.61596,0.61602,0.61438,0.61452,536000000.0
2009-01-19 13:00:00,0.61443,0.61444,0.6124,0.61347,386000000.0
2009-01-19 13:15:00,0.61366,0.61408,0.61309,0.61312,634800000.0
2009-01-19 13:30:00,0.61321,0.61394,0.61315,0.61328,422600000.0
2009-01-19 13:45:00,0.61319,0.61326,0.61248,0.61262,436200000.0
2009-01-19 14:00:00,0.61273,0.61401,0.61273,0.61401,407400000.0
2009-01-19 14:15:00,0.61406,0.61407,0.61136,0.61137,368400000.0
2009-01-19 14:30:00,0.61136,0.61149,0.61078,0.6114,202400000.0
2009-01-19 14:45:00,0.6113,0.6115,0.61078,0.61132,192000000.0
2009-01-19 15:00:00,0.61155,0.61166,0.60977,0.61102,197200000.0
2009-01-19 15:15:00,0.61111,0.61171,0.61056,0.61163,204200000.0
2009-01-19 15:30:00,0.61171,0.61292,0.61141,0.61144,194000000.0
2009-01-19 15:45:00,0.61143,0.61208,0.61123,0.61171,218600000.0
2009-01-19 16:00:00,0.61177,0.61297,0.61177,0.61258,208200000.0
2009-01-19 16:15:00,0.61244,0.61453,0.61167,0.61407,201600000.0
2009-01-19 16:30:00,0.61396,0.61509,0.61363,0.61506,202800000.0
2009-01-19 16:45:00,0.61503,0.6156,0.61411,0.61528,199400000.0
2009-01-19 17:00:00,0.61523,0.61605,0.61443,0.61565,192400000.0
2009-01-19 17:15:00,0.61555,0.6156,0.61394,0.61472,193600000.0
2009-01-19 17:30:00,0.6148,0.61526,0.61344,0.6152,205800000.0
2009-01-19 17:45:00,0.61531,0.61619,0.61438,0.61494,195600000.0
2009-01-19 18:00:00,0.6151,0.6151,0.61394,0.61456,193000000.0
2009-01-19 18:15:00,0.61447,0.61612,0.61396,0.6153,204800000.0
2009-01-19 18:30:00,0.61506,0.61571,0.61486,0.61532,212800000.0
2009-01-19 18:45:00,0.61547,0.61547,0.6139,0.61479,203200000.0
2009-01-19 19:00:00,0.61524,0.61524,0.61415,0.61415,198800000.0
2009-01-19 19:15:00,0.6143,0.61581,0.61364,0.61581,183600000.0
2009-01-19 19:30:00,0.61576,0.61587,0.61486,0.61573,197800000.0
2009-01-19 19:45:00,0.61585,0.61678,0.61528,0.61604,200400000.0
2009-01-19 20:00:00,0.61605,0.61622,0.61492,0.61528,193800000.0
2009-01-19 20:15:00,0.61549,0.6155,0.61485,0.61485,196800000.0
2009-01-19 20:30:00,0.61495,0.61643,0.61463,0.61589,202600000.0
2009-01-19 20:45:00,0.61541,0.61551,0.61435,0.61462,188000000.0
2009-01-19 21:00:00,0.61397,0.61502,0.61397,0.61413,204800000.0
2009-01-19 21:15:00,0.61399,0.61491,0.61357,0.61462,200400000.0
2009-01-19 21:30:00,0.6149,0.61556,0.61397,0.61471,191200000.0
2009-01-19 21:45:00,0.61499,0.61585,0.61479,0.61538,193000000.0
2009-01-19 22:00:00,0.61525,0.61573,0.61465,0.61474,204200000.0
2009-01-19 22:15:00,0.61492,0.61542,0.6143,0.61513,199600000.0
2009-01-19 22:30:00,0.6145,0.61593,0.6145,0.61509,168000000.0
2009-01-19 22:45:00,0.61468,0.61541,0.61428,0.61496,176200000.0
2009-01-19 23:00:00,0.6149,0.6149,0.61298,0.61433,194000000.0
2009-01-19 23:15:00,0.61436,0.61515,0.61373,0.61382,192000000.0
2009-01-19 23:30:00,0.61385,0.61404,0.61292,0.61293,184400000.0
2009-01-19 23:45:00,0.613,0.613,0.60752,0.60767,188800000.0
2009-01-20 00:00:00,0.60771,0.6085,0.60708,0.60726,193000000.0
2009-01-20 00:15:00,0.60728,0.60847,0.60661,0.60816,185800000.0
2009-01-20 00:30:00,0.6081,0.60811,0.60719,0.60794,192800000.0
2009-01-20 00:45:00,0.60809,0.60814,0.60604,0.60714,209800000.0
2009-01-20 01:00:00,0.60695,0.60761,0.60653,0.60731,199600000.0
2009-01-20 01:15:00,0.60719,0.60818,0.60719,0.60776,182800000.0
2009-01-20 01:30:00,0.60776,0.60884,0.60749,0.60865,188600000.0
2009-01-20 01:45:00,0.60848,0.60848,0.60765,0.60773,189200000.0
2009-01-20 02:00:00,0.60777,0.60843,0.60683,0.60687,244600000.0
2009-01-20 02:15:00,0.60702,0.60713,0.60603,0.60633,232000000.0
2009-01-20 02:30:00,0.60619,0.60671,0.60472,0.60581,212200000.0
2009-01-20 02:45:00,0.60565,0.60577,0.60384,0.60415,198400000.0
2009-01-20 03:00:00,0.60439,0.60517,0.60406,0.60465,186000000.0
2009-01-20 03:15:00,0.60463,0.60509,0.60421,0.60473,211200000.0
2009-01-20 03:30:00,0.60459,0.60491,0.60393,0.60408,198400000.0
2009-01-20 03:45:00,0.60433,0.60442,0.60388,0.60405,197200000.0
2009-01-20 04:00:00,0.60398,0.60455,0.60346,0.60372,224000000.0
2009-01-20 04:15:00,0.60371,0.60449,0.60344,0.60447,233400000.0
2009-01-20 04:30:00,0.60457,0.60523,0.60425,0.60513,209800000.0
2009-01-20 04:45:00,0.60524,0.6053,0.60426,0.60472,221200000.0
2009-01-20 05:00:00,0.60409,0.60479,0.60407,0.60477,222400000.0
2009-01-20 05:15:00,0.60469,0.6049,0.60419,0.60484,244000000.0
2009-01-20 05:30:00,0.60488,0.60558,0.6045,0.60558,238400000.0
2009-01-20 05:45:00,0.60551,0.60631,0.60535,0.60596,360000000.0
2009-01-20 06:00:00,0.60612,0.60653,0.60445,0.60509,271600000.0
2009-01-20 06:15:00,0.6048,0.60489,0.60397,0.60442,202400000.0
2009-01-20 06:30:00,0.60479,0.60541,0.6045,0.60487,180600000.0
2009-01-20 06:45:00,0.60486,0.60487,0.604,0.60403,208000000.0
2009-01-20 07:00:00,0.60405,0.60447,0.60298,0.60374,220400000.0
2009-01-20 07:15:00,0.60386,0.60498,0.60351,0.60373,188200000.0
2009-01-20 07:30:00,0.60362,0.60418,0.60288,0.60325,223400000.0
2009-01-20 07:45:00,0.60367,0.60502,0.60287,0.60401,238800000.0
2009-01-20 08:00:00,0.60417,0.60618,0.60417,0.60578,223200000.0
2009-01-20 08:15:00,0.60614,0.60631,0.60554,0.60631,289000000.0
2009-01-20 08:30:00,0.60635,0.60686,0.6056,0.60609,374000000.0
2009-01-20 08:45:00,0.60611,0.60764,0.60593,0.60759,545200000.0
2009-01-20 09:00:00,0.6074,0.60782,0.60528,0.6063,428000000.0
2009-01-20 09:15:00,0.60644,0.60752,0.60617,0.60737,561200000.0
2009-01-20 09:30:00,0.6072,0.60863,0.60665,0.60863,602200000.0
2009-01-20 09:45:00,0.60858,0.60884,0.6064,0.60645,685600000.0
2009-01-20 10:00:00,0.60663,0.60923,0.60656,0.60923,827200000.0
2009-01-20 10:15:00,0.6091,0.60911,0.60772,0.60856,803200000.0
2009-01-20 10:30:00,0.60858,0.60934,0.60795,0.60886,426000000.0
2009-01-20 10:45:00,0.609,0.60905,0.60823,0.60866,560600000.0
2009-01-20 11:00:00,0.60822,0.6088,0.60793,0.60877,705400000.0
2009-01-20 11:15:00,0.60864,0.61102,0.60803,0.61063,707200000.0
2009-01-20 11:30:00,0.61039,0.611,0.60944,0.61049,545200000.0
2009-01-20 11:45:00,0.61037,0.61172,0.60931,0.60931,645400000.0
2009-01-20 12:00:00,0.60921,0.60989,0.60773,0.60773,351600000.0
2009-01-20 12:15:00,0.60782,0.6082,0.60673,0.60673,647800000.0
2009-01-20 12:30:00,0.60678,0.60841,0.60538,0.60538,451400000.0
2009-01-20 12:45:00,0.60534,0.60598,0.60526,0.60526,536800000.0
2009-01-20 13:00:00,0.60519,0.60536,0.60275,0.60378,386000000.0
2009-01-20 13:15:00,0.60401,0.60529,0.60385,0.60496,635200000.0
2009-01-20 13:30:00,0.60515,0.60532,0.60318,0.60326,423800000.0
2009-01-20 13:45:00,0.60322,0.60322,0.60148,0.60228,437600000.0
2009-01-20 14:00:00,0.60215,0.60322,0.60102,0.60259,408800000.0
2009-01-20 14:15:00,0.60271,0.60415,0.60238,0.60371,368600000.0
2009-01-20 14:30:00,0.60377,0.60398,0.60157,0.60279,200400000.0
2009-01-20 14:45:00,0.60301,0.60413,0.6023,0.60328,190800000.0
2009-01-20 15:00:00,0.60331,0.60464,0.60276,0.60441,196200000.0
2009-01-20 15:15:00,0.60401,0.60451,0.6035,0.60391,205200000.0
2009-01-20 15:30:00,0.60399,0.60478,0.60358,0.60455,195200000.0
2009-01-20 15:45:00,0.60471,0.6062,0.60455,0.6054,218600000.0
2009-01-20 16:00:00,0.60551,0.60635,0.60401,0.60625,208000000.0
2009-01-20 16:15:00,0.60631,0.60713,0.60495,0.60713,200200000.0
2009-01-20 16:30:00,0.60738,0.60746,0.60491,0.6062,201000000.0
2009-01-20 16:45:00,0.60623,0.60624,0.60426,0.60542,198600000.0
2009-01-20 17:00:00,0.60535,0.60591,0.60479,0.60509,192200000.0
2009-01-20 17:15:00,0.60503,0.60546,0.6043,0.6054,193400000.0
2009-01-20 17:30:00,0.60553,0.60572,0.60319,0.6033,205600000.0
2009-01-20 17:45:00,0.60338,0.6037,0.6024,0.60248,194600000.0
2009-01-20 18:00:00,0.60251,0.60251,0.60105,0.60107,194000000.0
2009-01-20 18:15:00,0.60139,0.602,0.60059,0.60131,205200000.0
2009-01-20 18:30:00,0.60128,0.60187,0.60024,0.60187,213600000.0
2009-01-20 18:45:00,0.60196,0.60276,0.60141,0.60234,203400000.0
2009-01-20 19:00:00,0.60229,0.6025,0.60157,0.60219,200000000.0
2009-01-20 19:15:00,0.6022,0.60233,0.59963,0.60001,182800000.0
2009-01-20 19:30:00,0.60028,0.60235,0.60028,0.60145,198600000.0
2009-01-20 19:45:00,0.60177,0.60208,0.60115,0.6017,203600000.0
2009-01-20 20:00:00,0.60167,0.60314,0.60108,0.60286,196000000.0
2009-01-20 20:15:00,0.60284,0.60306,0.60218,0.60269,197200000.0
2009-01-20 20:30:00,0.60276,0.6031,0.60085,0.60151,203600000.0
2009-01-20 20:45:00,0.60135,0.60138,0.59991,0.60011,195200000.0
2009-01-20 21:00:00,0.6001,0.60079,0.6001,0.60029,203400000.0
2009-01-20 21:15:00,0.6004,0.60084,0.59786,0.59878,210000000.0
2009-01-20 21:30:00,0.59867,0.59928,0.59798,0.59898,190400000.0
2009-01-20 21:45:00,0.5989,0.59893,0.59672,0.59672,194000000.0
2009-01-20 22:00:00,0.597,0.59748,0.59554,0.5965,205200000.0
2009-01-20 22:15:00,0.59646,0.59742,0.59645,0.59736,200000000.0
2009-01-20 22:30:00,0.59721,0.59778,0.59682,0.59703,183400000.0
2009-01-20 22:45:00,0.59706,0.59711,0.5957,0.59603,208000000.0
2009-01-20 23:00:00,0.59611,0.59638,0.59497,0.59571,204600000.0
2009-01-20 23:15:00,0.596,0.5964,0.59515,0.59536,190800000.0
2009-01-20 23:30:00,0.59544,0.59594,0.59464,0.59501,187600000.0
2009-01-20 23:45:00,0.59579,0.59852,0.59579,0.59758,179200000.0
2009-01-21 00:00:00,0.59754,0.59807,0.59719,0.59765,193600000.0
2009-01-21 00:15:00,0.59793,0.59823,0.5976,0.59767,192000000.0
2009-01-21 00:30:00,0.59758,0.59766,0.59608,0.59608,193600000.0
2009-01-21 00:45:00,0.59556,0.59556,0.59374,0.59407,209800000.0
2009-01-21 01:00:00,0.59397,0.59486,0.59359,0.59486,198400000.0
2009-01-21 01:15:00,0.59493,0.59556,0.59439,0.5953,185600000.0
2009-01-21 01:30:00,0.59502,0.59525,0.59354,0.59502,191200000.0
2009-01-21 01:45:00,0.59504,0.59577,0.59463,0.59546,200000000.0
2009-01-21 02:00:00,0.59538,0.5961,0.59404,0.59608,241600000.0
2009-01-21 02:15:00,0.59602,0.59615,0.59508,0.59546,236000000.0
2009-01-21 02:30:00,0.59554,0.59633,0.59521,0.59633,212800000.0
2009-01-21 02:45:00,0.59641,0.59736,0.59641,0.59666,197800000.0
2009-01-21 03:00:00,0.59638,0.59837,0.59638,0.59837,197200000.0
2009-01-21 03:15:00,0.59828,0.59936,0.59761,0.59912,210400000.0
2009-01-21 03:30:00,0.59906,0.5996,0.59849,0.59896,198800000.0
2009-01-21 03:45:00,0.59924,0.60106,0.5992,0.60097,197000000.0
2009-01-21 04:00:00,0.60093,0.60196,0.60015,0.60178,224400000.0
2009-01-21 04:15:00,0.60158,0.60179,0.60051,0.60113,235200000.0
2009-01-21 04:30:00,0.60115,0.60224,0.60099,0.60191,209600000.0
2009-01-21 04:45:00,0.60173,0.60457,0.60173,0.60365,222200000.0
2009-01-21 05:00:00,0.60368,0.60369,0.60255,0.60347,227600000.0
2009-01-21 05:15:00,0.60367,0.60385,0.6025,0.60331,244400000.0
2009-01-21 05:30:00,0.60314,0.60389,0.60266,0.60354,237800000.0
2009-01-21 05:45:00,0.60375,0.6042,0.60351,0.60374,360000000.0
2009-01-21 06:00:00,0.60383,0.60416,0.60232,0.60249,272200000.0
2009-01-21 06:15:00,0.60238,0.60303,0.60146,0.60243,203600000.0
2009-01-21 06:30:00,0.60249,0.60249,0.60128,0.60203,181600000.0
2009-01-21 06:45:00,0.60207,0.60231,0.60104,0.60106,207400000.0
2009-01-21 07:00:00,0.60114,0.60186,0.60089,0.60157,221400000.0
2009-01-21 07:15:00,0.60151,0.60266,0.60139,0.60195,187600000.0
2009-01-21 07:30:00,0.60181,0.60204,0.60079,0.60197,224000000.0
2009-01-21 07:45:00,0.60191,0.60411,0.60128,0.60391,238000000.0
2009-01-21 08:00:00,0.60374,0.60382,0.60225,0.6025,222800000.0
2009-01-21 08:15:00,0.6025,0.60273,0.60062,0.60188,288800000.0
2009-01-21 08:30:00,0.60195,0.60239,0.60161,0.60226,372600000.0
2009-01-21 08:45:00,0.60212,0.60254,0.60129,0.60129,544800000.0
2009-01-21 09:00:00,0.60091,0.60133,0.59974,0.60073,427400000.0
2009-01-21 09:15:00,0.60067,0.6013,0.60036,0.60111,561800000.0
2009-01-21 09:30:00,0.60144,0.60172,0.60097,0.6012,604600000.0
2009-01-21 09:45:00,0.60128,0.60163,0.60102,0.60163,683400000.0
2009-01-21 10:00:00,0.60157,0.60204,0.60037,0.60109,829200000.0
2009-01-21 10:15:00,0.60099,0.60102,0.59853,0.59925,803200000.0
2009-01-21 10:30:00,0.59897,0.60005,0.59766,0.59833,425400000.0
2009-01-21 10:45:00,0.59829,0.59903,0.59755,0.59903,560200000.0
2009-01-21 11:00:00,0.59907,0.59932,0.59807,0.59845,704800000.0
2009-01-21 11:15:00,0.59819,0.59819,0.59575,0.59575,708600000.0
2009-01-21 11:30:00,0.59569,0.59684,0.59505,0.59625,544600000.0
2009-01-21 11:45:00,0.59641,0.59641,0.59424,0.59427,646800000.0
2009-01-21 12:00:00,0.59383,0.59433,0.59358,0.59365,353600000.0
2009-01-21 12:15:00,0.59371,0.59417,0.59216,0.59246,648600000.0
2009-01-21 12:30:00,0.59267,0.59445,0.59241,0.5942,451200000.0
2009-01-21 12:45:00,0.59417,0.59543,0.59396,0.59524,536000000.0
2009-01-21 13:00:00,0.59512,0.59595,0.59469,0.59508,387200000.0
2009-01-21 13:15:00,0.59492,0.59528,0.59455,0.59515,634800000.0
2009-01-21 13:30:00,0.59518,0.59568,0.59496,0.59526,424200000.0
2009-01-21 13:45:00,0.59529,0.59551,0.59482,0.59502,436800000.0
2009-01-21 14:00:00,0.59494,0.59528,0.59425,0.59444,410400000.0
2009-01-21 14:15:00,0.59447,0.59528,0.59404,0.595,369800000.0
2009-01-21 14:30:00,0.59509,0.59528,0.59408,0.59458,201600000.0
2009-01-21 14:45:00,0.59454,0.59454,0.59335,0.59335,189600000.0
2009-01-21 15:00:00,0.59312,0.59312,0.59146,0.59267,196200000.0
2009-01-21 15:15:00,0.59266,0.59423,0.59244,0.59423,205600000.0
2009-01-21 15:30:00,0.59434,0.59475,0.59406,0.59469,196000000.0
2009-01-21 15:45:00,0.5948,0.5955,0.59409,0.59522,219400000.0
2009-01-21 16:00:00,0.59502,0.59737,0.59428,0.59722,207400000.0
2009-01-21 16:15:00,0.59736,0.59813,0.59634,0.59813,200800000.0
2009-01-21 16:30:00,0.59825,0.59914,0.59777,0.59842,201000000.0
2009-01-21 16:45:00,0.59856,0.60112,0.59831,0.60075,200800000.0
2009-01-21 17:00:00,0.60083,0.6014,0.59808,0.59808,201600000.0
2009-01-21 17:15:00,0.59776,0.60071,0.59776,0.59778,194000000.0
2009-01-21 17:30:00,0.59741,0.59945,0.59708,0.59814,206200000.0
2009-01-21 17:45:00,0.59869,0.59876,0.59611,0.59629,196000000.0
2009-01-21 18:00:00,0.59599,0.59672,0.59336,0.59527,193000000.0
2009-01-21 18:15:00,0.59513,0.59699,0.59461,0.59696,204200000.0
2009-01-21 18:30:00,0.59705,0.60007,0.59703,0.60007,212800000.0
2009-01-21 18:45:00,0.59985,0.6001,0.59768,0.5977,203200000.0
2009-01-21 19:00:00,0.59764,0.59853,0.59502,0.59821,200000000.0
2009-01-21 19:15:00,0.59816,0.5991,0.59704,0.5991,181600000.0
2009-01-21 19:30:00,0.59947,0.60138,0.59938,0.60103,198200000.0
2009-01-21 19:45:00,0.60105,0.60395,0.60079,0.60395,202000000.0
2009-01-21 20:00:00,0.60415,0.60575,0.60393,0.60461,194000000.0
2009-01-21 20:15:00,0.60463,0.60525,0.60422,0.60475,197200000.0
2009-01-21 20:30:00,0.60464,0.6068,0.60398,0.60678,202600000.0
2009-01-21 20:45:00,0.60684,0.60686,0.6059,0.60647,186200000.0
2009-01-21 21:00:00,0.60645,0.60708,0.60604,0.60703,203600000.0
2009-01-21 21:15:00,0.60716,0.60845,0.6068,0.60827,210800000.0
2009-01-21 21:30:00,0.6082,0.60941,0.60753,0.60854,190400000.0
2009-01-21 21:45:00,0.60838,0.61139,0.60762,0.61061,192400000.0
2009-01-21 22:00:00,0.6107,0.61305,0.6107,0.61125,203000000.0
2009-01-21 22:15:00,0.61108,0.61119,0.61013,0.61114,200800000.0
2009-01-21 22:30:00,0.61121,0.61451,0.61013,0.61414,184400000.0
2009-01-21 22:45:00,0.61457,0.61585,0.61438,0.61562,208000000.0
2009-01-21 23:00:00,0.61542,0.61655,0.61445,0.6147,204600000.0
2009-01-21 23:15:00,0.61494,0.61562,0.6139,0.61506,192000000.0
2009-01-21 23:30:00,0.61496,0.61639,0.61398,0.61409,191400000.0
2009-01-21 23:45:00,0.61432,0.61478,0.61206,0.61279,182200000.0
2009-01-22 00:00:00,0.61283,0.61516,0.61261,0.61453,193000000.0
2009-01-22 00:15:00,0.61475,0.61534,0.61449,0.61498,186800000.0
2009-01-22 00:30:00,0.61492,0.61528,0.61411,0.61509,193600000.0
2009-01-22 00:45:00,0.61522,0.61522,0.61385,0.61385,209800000.0
2009-01-22 01:00:00,0.61394,0.61418,0.61249,0.61376,200400000.0
2009-01-22 01:15:00,0.61368,0.61386,0.61104,0.61169,184000000.0
2009-01-22 01:30:00,0.61125,0.61262,0.61073,0.6118,190200000.0
2009-01-22 01:45:00,0.61196,0.61218,0.61034,0.61081,198800000.0
2009-01-22 02:00:00,0.61113,0.61129,0.6085,0.60851,241800000.0
2009-01-22 02:15:00,0.6083,0.60855,0.6066,0.60829,235600000.0
2009-01-22 02:30:00,0.60887,0.60917,0.60737,0.60765,210000000.0
2009-01-22 02:45:00,0.60777,0.60777,0.6065,0.60739,198800000.0
2009-01-22 03:00:00,0.60733,0.60764,0.60574,0.60615,186000000.0
2009-01-22 03:15:00,0.60624,0.60639,0.60537,0.60558,210000000.0
2009-01-22 03:30:00,0.60554,0.60657,0.60543,0.60594,198600000.0
2009-01-22 03:45:00,0.606,0.61086,0.606,0.60866,195600000.0
2009-01-22 04:00:00,0.60867,0.60992,0.60833,0.60856,224000000.0
2009-01-22 04:15:00,0.60829,0.60922,0.60808,0.60828,234000000.0
2009-01-22 04:30:00,0.60833,0.60835,0.60685,0.60726,210800000.0
2009-01-22 04:45:00,0.60733,0.6075,0.60654,0.60713,222400000.0
2009-01-22 05:00:00,0.6073,0.60776,0.60709,0.60762,223200000.0
2009-01-22 05:15:00,0.6073,0.60822,0.60692,0.60822,243200000.0
2009-01-22 05:30:00,0.6083,0.60898,0.60763,0.60874,237200000.0
2009-01-22 05:45:00,0.60878,0.61034,0.60851,0.61025,359800000.0
2009-01-22 06:00:00,0.61022,0.61327,0.6098,0.61327,272000000.0
2009-01-22 06:15:00,0.61335,0.61415,0.61321,0.61374,202600000.0
2009-01-22 06:30:00,0.6137,0.61377,0.61279,0.61305,180800000.0
2009-01-22 06:45:00,0.61303,0.61429,0.61287,0.61329,208400000.0
2009-01-22 07:00:00,0.61328,0.61404,0.61272,0.61314,223400000.0
2009-01-22 07:15:00,0.61336,0.6134,0.61211,0.61272,188600000.0
2009-01-22 07:30:00,0.61268,0.61329,0.61182,0.61317,223400000.0
2009-01-22 07:45:00,0.61313,0.61428,0.61262,0.61288,239600000.0
2009-01-22 08:00:00,0.61303,0.61406,0.61283,0.61337,224000000.0
2009-01-22 08:15:00,0.61337,0.61415,0.61323,0.61365,287800000.0
2009-01-22 08:30:00,0.61359,0.61445,0.61359,0.61404,372600000.0
2009-01-22 08:45:00,0.61401,0.61572,0.61396,0.61467,542800000.0
2009-01-22 09:00:00,0.61483,0.61527,0.61227,0.61318,426800000.0
2009-01-22 09:15:00,0.61318,0.61356,0.61169,0.61222,561400000.0
2009-01-22 09:30:00,0.61219,0.61336,0.61205,0.61219,605200000.0
2009-01-22 09:45:00,0.61211,0.61389,0.61193,0.61365,684600000.0
2009-01-22 10:00:00,0.61387,0.61484,0.61278,0.61326,828200000.0
2009-01-22 10:15:00,0.61326,0.61488,0.61326,0.61418,803400000.0
2009-01-22 10:30:00,0.61388,0.61647,0.61374,0.615,427600000.0
2009-01-22 10:45:00,0.61488,0.61568,0.61397,0.61535,558400000.0
2009-01-22 11:00:00,0.61505,0.61655,0.61416,0.61529,704800000.0
2009-01-22 11:15:00,0.61524,0.61577,0.61446,0.61571,707000000.0
2009-01-22 11:30:00,0.61566,0.61585,0.61426,0.61456,541800000.0
2009-01-22 11:45:00,0.61472,0.61566,0.61447,0.61521,645000000.0
2009-01-22 12:00:00,0.61496,0.61512,0.61345,0.61361,352400000.0
2009-01-22 12:15:00,0.61367,0.61407,0.6104,0.6104,645600000.0
2009-01-22 12:30:00,0.61053,0.61182,0.61001,0.61062,449200000.0
2009-01-22 12:45:00,0.61068,0.61103,0.60936,0.60936,535600000.0
2009-01-22 13:00:00,0.60908,0.60925,0.60807,0.60807,386600000.0
2009-01-22 13:15:00,0.60802,0.60852,0.60732,0.60825,635400000.0
2009-01-22 13:30:00,0.60839,0.60986,0.60832,0.60968,424800000.0
2009-01-22 13:45:00,0.60953,0.60968,0.60856,0.60961,435200000.0
2009-01-22 14:00:00,0.6095,0.60978,0.60883,0.60883,408800000.0
2009-01-22 14:15:00,0.60871,0.61037,0.60863,0.60957,369600000.0
2009-01-22 14:30:00,0.60953,0.61095,0.60926,0.61095,201600000.0
2009-01-22 14:45:00,0.61101,0.61143,0.61036,0.61138,191400000.0
2009-01-22 15:00:00,0.61107,0.61107,0.60942,0.61072,196800000.0
2009-01-22 15:15:00,0.61085,0.61113,0.60833,0.60893,204200000.0
2009-01-22 15:30:00,0.60939,0.60943,0.608,0.60911,194600000.0
2009-01-22 15:45:00,0.60936,0.60936,0.60729,0.60866,219200000.0
2009-01-22 16:00:00,0.60842,0.60867,0.60638,0.60638,208200000.0
2009-01-22 16:15:00,0.606,0.60627,0.60451,0.60508,201000000.0
2009-01-22 16:30:00,0.605,0.60683,0.60423,0.60524,202400000.0
2009-01-22 16:45:00,0.6048,0.60521,0.60341,0.60455,200000000.0
2009-01-22 17:00:00,0.6046,0.60551,0.60379,0.60434,192000000.0
2009-01-22 17:15:00,0.60434,0.60523,0.6035,0.60506,194400000.0
2009-01-22 17:30:00,0.60486,0.60494,0.60345,0.60448,206800000.0
2009-01-22 17:45:00,0.60447,0.60663,0.60441,0.6058,194600000.0
2009-01-22 18:00:00,0.6055,0.60589,0.60424,0.60532,193000000.0
2009-01-22 18:15:00,0.60547,0.61084,0.60547,0.61084,204200000.0
2009-01-22 18:30:00,0.61071,0.61071,0.60625,0.60625,212000000.0
2009-01-22 18:45:00,0.60625,0.60719,0.60613,0.60674,203000000.0
2009-01-22 19:00:00,0.60682,0.60809,0.60563,0.60589,199400000.0
2009-01-22 19:15:00,0.60594,0.60747,0.60563,0.60747,183000000.0
2009-01-22 19:30:00,0.60719,0.60747,0.60551,0.60736,199200000.0
2009-01-22 19:45:00,0.60722,0.60859,0.60691,0.6077,201200000.0
2009-01-22 20:00:00,0.60775,0.60842,0.60748,0.60836,193000000.0
2009-01-22 20:15:00,0.60825,0.60858,0.60623,0.60701,197200000.0
2009-01-22 20:30:00,0.60714,0.60785,0.60569,0.60785,203200000.0
2009-01-22 20:45:00,0.60762,0.60874,0.60743,0.60874,187200000.0
2009-01-22 21:00:00,0.60887,0.6117,0.60883,0.6112,204800000.0
2009-01-22 21:15:00,0.61126,0.61171,0.6105,0.61171,210000000.0
2009-01-22 21:30:00,0.61178,0.61352,0.61102,0.61173,190200000.0
2009-01-22 21:45:00,0.61167,0.61167,0.60883,0.60955,194000000.0
2009-01-22 22:00:00,0.61002,0.61046,0.60805,0.60817,203600000.0
2009-01-22 22:15:00,0.60792,0.60879,0.6066,0.60846,200400000.0
2009-01-22 22:30:00,0.60847,0.60904,0.60728,0.60867,189800000.0
2009-01-22 22:45:00,0.60868,0.60887,0.60786,0.6085,208000000.0
2009-01-22 23:00:00,0.60854,0.60947,0.60818,0.6093,204200000.0
2009-01-22 23:15:00,0.60912,0.60919,0.60768,0.60804,191400000.0
2009-01-22 23:30:00,0.60799,0.60842,0.607,0.60744,187200000.0
2009-01-22 23:45:00,0.60738,0.60749,0.60606,0.60628,177600000.0
2009-01-23 00:00:00,0.60628,0.60634,0.60455,0.60546,193600000.0
2009-01-23 00:15:00,0.60535,0.60602,0.60531,0.60602,191200000.0
2009-01-23 00:30:00,0.60621,0.60796,0.60614,0.6065,193600000.0
2009-01-23 00:45:00,0.60646,0.60717,0.60527,0.60691,209600000.0
2009-01-23 01:00:00,0.60684,0.60684,0.60566,0.60611,198000000.0
2009-01-23 01:15:00,0.60548,0.60725,0.60535,0.60692,182600000.0
2009-01-23 01:30:00,0.6064,0.60752,0.60573,0.60752,189800000.0
2009-01-23 01:45:00,0.6076,0.60829,0.60736,0.60819,199400000.0
2009-01-23 02:00:00,0.60819,0.6084,0.60692,0.60807,241600000.0
2009-01-23 02:15:00,0.60824,0.60941,0.60788,0.60915,238800000.0
2009-01-23 02:30:00,0.60912,0.60967,0.60831,0.60894,210800000.0
2009-01-23 02:45:00,0.6089,0.6099,0.6087,0.60962,198400000.0
2009-01-23 03:00:00,0.60969,0.61166,0.60882,0.61166,186000000.0
2009-01-23 03:15:00,0.61178,0.61178,0.61072,0.61097,211200000.0
2009-01-23 03:30:00,0.611,0.61146,0.61085,0.61096,205600000.0
2009-01-23 03:45:00,0.61103,0.61112,0.60959,0.60992,195600000.0
2009-01-23 04:00:00,0.60932,0.6105,0.60904,0.61025,224600000.0
2009-01-23 04:15:00,0.61049,0.61082,0.60964,0.6101,236000000.0
2009-01-23 04:30:00,0.61018,0.61135,0.61017,0.61118,209400000.0
2009-01-23 04:45:00,0.61053,0.61187,0.61053,0.61179,221800000.0
2009-01-23 05:00:00,0.61186,0.61235,0.61022,0.61035,222400000.0
2009-01-23 05:15:00,0.61042,0.61073,0.60995,0.61062,243200000.0
2009-01-23 05:30:00,0.61051,0.61198,0.61024,0.61167,237400000.0
2009-01-23 05:45:00,0.61175,0.61225,0.61083,0.61193,359800000.0
2009-01-23 06:00:00,0.61203,0.61203,0.61108,0.61133,272800000.0
2009-01-23 06:15:00,0.61137,0.61185,0.60993,0.61103,210600000.0
2009-01-23 06:30:00,0.61135,0.61154,0.61056,0.6108,179600000.0
2009-01-23 06:45:00,0.61081,0.61096,0.60986,0.6103,214400000.0
2009-01-23 07:00:00,0.61048,0.61089,0.6094,0.61016,224000000.0
2009-01-23 07:15:00,0.60976,0.61219,0.6096,0.61219,189000000.0
2009-01-23 07:30:00,0.6122,0.61221,0.61077,0.61156,223200000.0
2009-01-23 07:45:00,0.6117,0.61245,0.61135,0.61232,237600000.0
2009-01-23 08:00:00,0.6123,0.61232,0.61112,0.61121,225200000.0
2009-01-23 08:15:00,0.6112,0.61134,0.61011,0.61046,287200000.0
2009-01-23 08:30:00,0.61053,0.61093,0.61036,0.6107,372800000.0
2009-01-23 08:45:00,0.61068,0.61097,0.61004,0.61045,542800000.0
2009-01-23 09:00:00,0.61048,0.61094,0.60922,0.61014,427400000.0
2009-01-23 09:15:00,0.61014,0.61055,0.60761,0.608,560800000.0
2009-01-23 09:30:00,0.60797,0.60899,0.60603,0.60807,605400000.0
2009-01-23 09:45:00,0.60787,0.6092,0.60725,0.60746,685600000.0
2009-01-23 10:00:00,0.60726,0.60741,0.60584,0.60646,829400000.0
2009-01-23 10:15:00,0.60665,0.60778,0.60555,0.60778,802400000.0
2009-01-23 10:30:00,0.60767,0.60934,0.6074,0.60765,427800000.0
2009-01-23 10:45:00,0.60774,0.60851,0.60734,0.60831,560800000.0
2009-01-23 11:00:00,0.60832,0.60877,0.6072,0.6072,705400000.0
2009-01-23 11:15:00,0.60709,0.6073,0.60655,0.60657,707800000.0
2009-01-23 11:30:00,0.60628,0.60672,0.6045,0.6061,544200000.0
2009-01-23 11:45:00,0.60615,0.60655,0.60487,0.60493,646800000.0
2009-01-23 12:00:00,0.60494,0.60643,0.60443,0.60556,351400000.0
2009-01-23 12:15:00,0.6057,0.60639,0.60467,0.60539,649000000.0
2009-01-23 12:30:00,0.60546,0.607,0.6053,0.60624,451400000.0
2009-01-23 12:45:00,0.60608,0.60629,0.60375,0.60375,536400000.0
2009-01-23 13:00:00,0.60391,0.60442,0.60278,0.60357,386200000.0
2009-01-23 13:15:00,0.60349,0.60411,0.60275,0.60393,633800000.0
2009-01-23 13:30:00,0.60401,0.60541,0.60389,0.60456,423400000.0
2009-01-23 13:45:00,0.60447,0.60478,0.60355,0.60437,437000000.0
2009-01-23 14:00:00,0.60444,0.60513,0.60371,0.60404,409000000.0
2009-01-23 14:15:00,0.60397,0.60496,0.60326,0.60479,369000000.0
2009-01-23 14:30:00,0.60477,0.60575,0.60404,0.60432,201000000.0
2009-01-23 14:45:00,0.60435,0.60657,0.60373,0.60569,192400000.0
2009-01-23 15:00:00,0.60571,0.60829,0.60499,0.60785,197200000.0
2009-01-23 15:15:00,0.60768,0.60812,0.60695,0.60708,204200000.0
2009-01-23 15:30:00,0.60704,0.60721,0.60565,0.60614,196000000.0
2009-01-23 15:45:00,0.60637,0.60845,0.60626,0.60806,218600000.0
2009-01-23 16:00:00,0.60802,0.61072,0.60796,0.61002,208000000.0
2009-01-23 16:15:00,0.60989,0.61108,0.60785,0.61098,202000000.0
2009-01-23 16:30:00,0.61083,0.61132,0.61005,0.61042,202800000.0
2009-01-23 16:45:00,0.61043,0.61158,0.60979,0.61134,200400000.0
2009-01-23 17:00:00,0.61152,0.61283,0.61149,0.61283,192400000.0
2009-01-23 17:15:00,0.61276,0.61428,0.61166,0.61379,193600000.0
2009-01-23 17:30:00,0.61402,0.61402,0.61057,0.61139,206800000.0
2009-01-23 17:45:00,0.6116,0.61346,0.61143,0.61346,195600000.0
2009-01-23 18:00:00,0.61372,0.6155,0.61205,0.61503,194000000.0
2009-01-23 18:15:00,0.61547,0.61822,0.61533,0.61721,204600000.0
2009-01-23 18:30:00,0.61679,0.61833,0.61609,0.61678,212600000.0
2009-01-23 18:45:00,0.61652,0.61653,0.61165,0.61209,203600000.0
2009-01-23 19:00:00,0.61239,0.61351,0.61219,0.61349,203400000.0
2009-01-23 19:15:00,0.6138,0.61441,0.61287,0.6134,182400000.0
2009-01-23 19:30:00,0.61357,0.61389,0.61308,0.61341,197800000.0
2009-01-23 19:45:00,0.61352,0.61399,0.61245,0.613,201000000.0
2009-01-23 20:00:00,0.61303,0.61368,0.61275,0.61275,193400000.0
2009-01-23 20:15:00,0.61273,0.61303,0.61123,0.61146,196800000.0
2009-01-23 20:30:00,0.61157,0.61246,0.61023,0.61183,203200000.0
2009-01-23 20:45:00,0.61191,0.61298,0.61156,0.61195,187200000.0
2009-01-23 21:00:00,0.61204,0.61432,0.61204,0.6125,205200000.0
2009-01-23 21:15:00,0.61249,0.6148,0.61246,0.61452,209400000.0
2009-01-23 21:30:00,0.61436,0.61476,0.61356,0.61401,191600000.0
2009-01-23 21:45:00,0.61391,0.61424,0.6128,0.61319,193400000.0
2009-01-23 22:00:00,0.61284,0.61312,0.61186,0.61254,205200000.0
2009-01-23 22:15:00,0.61221,0.61247,0.61129,0.61207,200400000.0
2009-01-23 22:30:00,0.6122,0.61323,0.6122,0.61305,184000000.0
2009-01-23 22:45:00,0.613,0.61473,0.613,0.61473,207800000.0
2009-01-23 23:00:00,0.61463,0.61488,0.61352,0.61414,205200000.0
2009-01-23 23:15:00,0.61413,0.61413,0.61279,0.61365,192000000.0
2009-01-23 23:30:00,0.61362,0.61463,0.61355,0.61358,183600000.0
2009-01-23 23:45:00,0.61361,0.61361,0.60888,0.60894,177600000.0
2009-01-26 00:00:00,0.61063,0.61147,0.60924,0.60992,193600000.0
2009-01-26 00:15:00,0.6097,0.61111,0.6096,0.61092,191600000.0
2009-01-26 00:30:00,0.6103,0.6104,0.60754,0.60764,162000000.0
2009-01-26 00:45:00,0.60792,0.60936,0.60792,0.60936,210000000.0
2009-01-26 01:00:00,0.60929,0.61045,0.60897,0.60915,201000000.0
2009-01-26 01:15:00,0.60896,0.61075,0.60856,0.6101,183400000.0
2009-01-26 01:30:00,0.60981,0.61106,0.60977,0.61059,190200000.0
2009-01-26 01:45:00,0.61059,0.61148,0.61044,0.61132,188800000.0
2009-01-26 02:00:00,0.61058,0.61152,0.61045,0.6115,198800000.0
2009-01-26 02:15:00,0.61145,0.61228,0.61073,0.61207,189800000.0
2009-01-26 02:30:00,0.61168,0.61168,0.6101,0.61114,174400000.0
2009-01-26 02:45:00,0.61114,0.61241,0.6109,0.61214,198200000.0
2009-01-26 03:00:00,0.61219,0.6147,0.61211,0.61421,210000000.0
2009-01-26 03:15:00,0.61418,0.61462,0.61305,0.61346,192800000.0
2009-01-26 03:30:00,0.61353,0.6139,0.61216,0.61254,186400000.0
2009-01-26 03:45:00,0.61256,0.61348,0.61231,0.61338,194000000.0
2009-01-26 04:00:00,0.61349,0.61385,0.61249,0.61345,174400000.0
2009-01-26 04:15:00,0.61354,0.61461,0.61331,0.61415,179400000.0
2009-01-26 04:30:00,0.6139,0.61519,0.61385,0.61442,192000000.0
2009-01-26 04:45:00,0.61438,0.61516,0.61287,0.61505,205200000.0
2009-01-26 05:00:00,0.61507,0.61527,0.6134,0.61399,206800000.0
2009-01-26 05:15:00,0.61406,0.61458,0.61355,0.61355,184000000.0
2009-01-26 05:30:00,0.61304,0.61391,0.61302,0.61382,200000000.0
2009-01-26 05:45:00,0.61385,0.61403,0.61266,0.6134,204800000.0
2009-01-26 06:00:00,0.61314,0.61394,0.61277,0.61332,194000000.0
2009-01-26 06:15:00,0.6133,0.61407,0.61273,0.61376,189800000.0
2009-01-26 06:30:00,0.6138,0.6145,0.61379,0.6141,210400000.0
2009-01-26 06:45:00,0.61406,0.61415,0.6132,0.6137,204200000.0
2009-01-26 07:00:00,0.61364,0.61404,0.61335,0.6136,187200000.0
2009-01-26 07:15:00,0.6136,0.61444,0.613,0.61375,203200000.0
2009-01-26 07:30:00,0.61389,0.61431,0.61266,0.61276,197200000.0
2009-01-26 07:45:00,0.61263,0.61264,0.6117,0.61204,193400000.0
2009-01-26 08:00:00,0.61224,0.61243,0.61131,0.61135,200800000.0
2009-01-26 08:15:00,0.61099,0.61217,0.6103,0.61136,198200000.0
2009-01-26 08:30:00,0.61155,0.61261,0.60941,0.61074,183200000.0
2009-01-26 08:45:00,0.61046,0.61125,0.60958,0.61051,200000000.0
2009-01-26 09:00:00,0.61046,0.61107,0.60964,0.61106,204200000.0
2009-01-26 09:15:00,0.61105,0.61187,0.61075,0.61127,212800000.0
2009-01-26 09:30:00,0.61132,0.61134,0.60938,0.6095,204800000.0
2009-01-26 09:45:00,0.60946,0.60951,0.60612,0.60643,193000000.0
2009-01-26 10:00:00,0.60671,0.60943,0.60652,0.60926,195200000.0
2009-01-26 10:15:00,0.60911,0.61027,0.60909,0.61011,206400000.0
2009-01-26 10:30:00,0.60975,0.61035,0.60831,0.6086,193400000.0
2009-01-26 10:45:00,0.60863,0.60882,0.60785,0.60802,192400000.0
2009-01-26 11:00:00,0.60798,0.60801,0.60574,0.60603,200000000.0
2009-01-26 11:15:00,0.60611,0.60781,0.60611,0.60748,201600000.0
2009-01-26 11:30:00,0.60755,0.60788,0.60682,0.60768,202000000.0
2009-01-26 11:45:00,0.60759,0.60774,0.60581,0.60671,208400000.0
2009-01-26 12:00:00,0.60659,0.60826,0.60651,0.60813,220000000.0
2009-01-26 12:15:00,0.60776,0.61026,0.60776,0.6101,196000000.0
2009-01-26 12:30:00,0.61012,0.61189,0.60945,0.60959,204800000.0
2009-01-26 12:45:00,0.60984,0.61019,0.60858,0.6099,197000000.0
2009-01-26 13:00:00,0.60997,0.61024,0.60872,0.60985,192000000.0
2009-01-26 13:15:00,0.60984,0.60992,0.60891,0.60933,199800000.0
2009-01-26 13:30:00,0.6093,0.61024,0.60919,0.60995,368800000.0
2009-01-26 13:45:00,0.60994,0.61053,0.60902,0.61049,406000000.0
2009-01-26 14:00:00,0.61038,0.61229,0.60985,0.61169,437000000.0
2009-01-26 14:15:00,0.61163,0.61207,0.61034,0.6106,423400000.0
2009-01-26 14:30:00,0.61046,0.61081,0.60933,0.61008,634400000.0
2009-01-26 14:45:00,0.61,0.61095,0.60981,0.60994,384800000.0
2009-01-26 15:00:00,0.61026,0.61106,0.60916,0.60988,536200000.0
2009-01-26 15:15:00,0.60978,0.61044,0.60903,0.60908,451200000.0
2009-01-26 15:30:00,0.6088,0.61124,0.60876,0.61061,648000000.0
2009-01-26 15:45:00,0.61042,0.61236,0.61038,0.61231,352400000.0
2009-01-26 16:00:00,0.6123,0.61268,0.6105,0.61178,646600000.0
2009-01-26 16:15:00,0.61166,0.61182,0.60949,0.6104,545400000.0
2009-01-26 16:30:00,0.6106,0.61158,0.60945,0.61113,708200000.0
2009-01-26 16:45:00,0.61084,0.61113,0.60957,0.61008,704000000.0
2009-01-26 17:00:00,0.61016,0.6106,0.60759,0.60767,560200000.0
2009-01-26 17:15:00,0.60738,0.60859,0.60727,0.60727,427200000.0
2009-01-26 17:30:00,0.60738,0.60837,0.60575,0.60585,801400000.0
2009-01-26 17:45:00,0.60598,0.60703,0.60542,0.60676,829800000.0
2009-01-26 18:00:00,0.60667,0.60757,0.60514,0.60631,686400000.0
2009-01-26 18:15:00,0.60618,0.60642,0.60461,0.60484,604000000.0
2009-01-26 18:30:00,0.60488,0.60605,0.6047,0.60605,561600000.0
2009-01-26 18:45:00,0.60606,0.60617,0.60509,0.60601,427000000.0
2009-01-26 19:00:00,0.60607,0.60668,0.6054,0.60593,544400000.0
2009-01-26 19:15:00,0.60596,0.60615,0.60377,0.60431,370400000.0
2009-01-26 19:30:00,0.60444,0.60532,0.60346,0.60362,288400000.0
2009-01-26 19:45:00,0.6036,0.60396,0.60228,0.60233,223200000.0
2009-01-26 20:00:00,0.60244,0.60324,0.60162,0.60324,237800000.0
2009-01-26 20:15:00,0.60263,0.60308,0.6022,0.60239,224000000.0
2009-01-26 20:30:00,0.60237,0.60247,0.6007,0.60127,188800000.0
2009-01-26 20:45:00,0.60129,0.60218,0.59999,0.60073,220200000.0
2009-01-26 21:00:00,0.6007,0.60112,0.5972,0.59745,207000000.0
2009-01-26 21:15:00,0.59756,0.59796,0.59682,0.59723,181200000.0
2009-01-26 21:30:00,0.59714,0.59742,0.5961,0.59703,203600000.0
2009-01-26 21:45:00,0.59702,0.59758,0.59618,0.59758,271400000.0
2009-01-26 22:00:00,0.59762,0.59963,0.59697,0.59838,360400000.0
2009-01-26 22:15:00,0.59836,0.60014,0.59752,0.59936,238800000.0
2009-01-26 22:30:00,0.5992,0.5993,0.59745,0.59755,242800000.0
2009-01-26 22:45:00,0.59819,0.59853,0.59747,0.59756,222400000.0
2009-01-26 23:00:00,0.59741,0.59966,0.59633,0.59929,222400000.0
2009-01-26 23:15:00,0.59937,0.59937,0.5981,0.59828,209600000.0
2009-01-26 23:30:00,0.59812,0.59878,0.59771,0.59807,235600000.0
2009-01-26 23:45:00,0.59806,0.59894,0.5976,0.59836,224400000.0
2009-01-27 00:00:00,0.59782,0.59879,0.59668,0.59704,196800000.0
2009-01-27 00:15:00,0.59685,0.59906,0.59685,0.59906,198800000.0
2009-01-27 00:30:00,0.59935,0.60146,0.59838,0.60125,211200000.0
2009-01-27 00:45:00,0.60087,0.6012,0.59926,0.59973,184800000.0
2009-01-27 01:00:00,0.60001,0.60042,0.59905,0.59972,198400000.0
2009-01-27 01:15:00,0.59916,0.59996,0.59886,0.5998,204000000.0
2009-01-27 01:30:00,0.59947,0.60191,0.59926,0.60191,222600000.0
2009-01-27 01:45:00,0.6015,0.60207,0.59964,0.60135,242000000.0
2009-01-27 02:00:00,0.60136,0.60267,0.60112,0.602,200400000.0
2009-01-27 02:15:00,0.60197,0.60279,0.60115,0.60276,185000000.0
2009-01-27 02:30:00,0.60288,0.60289,0.60172,0.60248,193200000.0
2009-01-27 02:45:00,0.60249,0.60263,0.59974,0.60023,193600000.0
2009-01-27 03:00:00,0.60008,0.60057,0.59856,0.59886,210800000.0
2009-01-27 03:15:00,0.59889,0.6001,0.59845,0.6001,193400000.0
2009-01-27 03:30:00,0.60022,0.60041,0.59849,0.59926,189600000.0
2009-01-27 03:45:00,0.5992,0.59991,0.59862,0.59985,193000000.0
2009-01-27 04:00:00,0.59947,0.60072,0.59897,0.60067,148800000.0
2009-01-27 04:15:00,0.6002,0.60148,0.59965,0.60105,152400000.0
2009-01-27 04:30:00,0.60129,0.60144,0.59964,0.60035,195600000.0
2009-01-27 04:45:00,0.60017,0.60063,0.59881,0.59894,205200000.0
2009-01-27 05:00:00,0.5989,0.60104,0.59852,0.60059,206800000.0
2009-01-27 05:15:00,0.60044,0.60075,0.59911,0.59973,185200000.0
2009-01-27 05:30:00,0.59967,0.60092,0.59935,0.6007,200000000.0
2009-01-27 05:45:00,0.60063,0.6012,0.59923,0.59951,205200000.0
2009-01-27 06:00:00,0.59914,0.59983,0.5988,0.59909,193000000.0
2009-01-27 06:15:00,0.59906,0.59985,0.59799,0.59925,190800000.0
2009-01-27 06:30:00,0.59932,0.60026,0.59873,0.59906,209000000.0
2009-01-27 06:45:00,0.59897,0.59999,0.59831,0.59984,205600000.0
2009-01-27 07:00:00,0.59968,0.60048,0.59955,0.60046,187200000.0
2009-01-27 07:15:00,0.60073,0.60092,0.5995,0.60053,203200000.0
2009-01-27 07:30:00,0.60056,0.60219,0.60023,0.60177,196800000.0
2009-01-27 07:45:00,0.60164,0.60225,0.60123,0.60173,193600000.0
2009-01-27 08:00:00,0.6017,0.60357,0.6017,0.60295,202400000.0
2009-01-27 08:15:00,0.60273,0.60308,0.60172,0.60241,199200000.0
2009-01-27 08:30:00,0.60249,0.60347,0.60179,0.60266,182400000.0
2009-01-27 08:45:00,0.60257,0.60344,0.60221,0.60243,191000000.0
2009-01-27 09:00:00,0.60257,0.60317,0.60204,0.60247,203600000.0
2009-01-27 09:15:00,0.60257,0.60419,0.60257,0.60352,213600000.0
2009-01-27 09:30:00,0.60335,0.60415,0.60244,0.60355,204800000.0
2009-01-27 09:45:00,0.60379,0.60432,0.60175,0.60245,194000000.0
2009-01-27 10:00:00,0.60265,0.60402,0.60265,0.60368,195600000.0
2009-01-27 10:15:00,0.60369,0.60418,0.60311,0.60311,205800000.0
2009-01-27 10:30:00,0.60317,0.60373,0.60279,0.60293,193800000.0
2009-01-27 10:45:00,0.60269,0.60269,0.6013,0.60205,200000000.0
2009-01-27 11:00:00,0.60183,0.60242,0.60101,0.60115,200400000.0
2009-01-27 11:15:00,0.60109,0.60438,0.60071,0.60423,210000000.0
2009-01-27 11:30:00,0.60459,0.60502,0.60292,0.60408,202000000.0
2009-01-27 11:45:00,0.60408,0.60413,0.60169,0.60205,207400000.0
2009-01-27 12:00:00,0.60187,0.60322,0.60184,0.60308,218600000.0
2009-01-27 12:15:00,0.60312,0.60372,0.6028,0.60292,195600000.0
2009-01-27 12:30:00,0.60287,0.60319,0.6017,0.60186,204200000.0
2009-01-27 12:45:00,0.60221,0.60322,0.60199,0.60321,196600000.0
2009-01-27 13:00:00,0.60335,0.60335,0.60181,0.60187,191200000.0
2009-01-27 13:15:00,0.6016,0.60228,0.60023,0.60035,202000000.0
2009-01-27 13:30:00,0.60001,0.60131,0.59928,0.60118,370400000.0
2009-01-27 13:45:00,0.60103,0.60162,0.60094,0.60119,408200000.0
2009-01-27 14:00:00,0.60104,0.60104,0.59993,0.60022,435000000.0
2009-01-27 14:15:00,0.60009,0.60183,0.60009,0.60169,423800000.0
2009-01-27 14:30:00,0.60173,0.60229,0.60147,0.60194,635000000.0
2009-01-27 14:45:00,0.60181,0.60247,0.60157,0.60172,387200000.0
2009-01-27 15:00:00,0.60171,0.60316,0.60158,0.60232,535800000.0
2009-01-27 15:15:00,0.60225,0.6029,0.60145,0.60171,451200000.0
2009-01-27 15:30:00,0.60188,0.60314,0.60183,0.60288,651200000.0
2009-01-27 15:45:00,0.60289,0.60325,0.60253,0.60296,352800000.0
2009-01-27 16:00:00,0.60286,0.60336,0.60246,0.60263,646600000.0
2009-01-27 16:15:00,0.60254,0.60272,0.60099,0.6013,543600000.0
2009-01-27 16:30:00,0.60126,0.6018,0.60041,0.60155,708200000.0
2009-01-27 16:45:00,0.60176,0.60189,0.60047,0.60063,706200000.0
2009-01-27 17:00:00,0.60045,0.60143,0.59926,0.60022,560000000.0
2009-01-27 17:15:00,0.60009,0.60076,0.59925,0.59964,427200000.0
2009-01-27 17:30:00,0.59985,0.60094,0.59958,0.60088,804000000.0
2009-01-27 17:45:00,0.60106,0.60192,0.59935,0.60124,828200000.0
2009-01-27 18:00:00,0.60128,0.60204,0.60082,0.601,682600000.0
2009-01-27 18:15:00,0.60109,0.60239,0.60109,0.60177,604600000.0
2009-01-27 18:30:00,0.60189,0.6022,0.60102,0.60173,561600000.0
2009-01-27 18:45:00,0.60172,0.60234,0.60072,0.60096,419600000.0
2009-01-27 19:00:00,0.60101,0.6013,0.6003,0.60054,544800000.0
2009-01-27 19:15:00,0.60043,0.60213,0.60033,0.60213,373600000.0
2009-01-27 19:30:00,0.6021,0.60236,0.60137,0.60234,288000000.0
2009-01-27 19:45:00,0.60231,0.60257,0.60149,0.60248,222800000.0
2009-01-27 20:00:00,0.60245,0.60313,0.60139,0.60157,237800000.0
2009-01-27 20:15:00,0.60156,0.60272,0.60149,0.60215,223800000.0
2009-01-27 20:30:00,0.60219,0.60278,0.60154,0.60278,188200000.0
2009-01-27 20:45:00,0.60274,0.60274,0.60179,0.60219,209000000.0
2009-01-27 21:00:00,0.60207,0.60207,0.60011,0.60134,207800000.0
2009-01-27 21:15:00,0.60115,0.60207,0.60086,0.60207,175400000.0
2009-01-27 21:30:00,0.60218,0.60294,0.60097,0.60237,203200000.0
2009-01-27 21:45:00,0.60244,0.60297,0.6017,0.60262,272200000.0
2009-01-27 22:00:00,0.60253,0.60359,0.60165,0.60313,359800000.0
2009-01-27 22:15:00,0.60315,0.60441,0.60184,0.60429,236000000.0
2009-01-27 22:30:00,0.60425,0.60425,0.60272,0.60335,238400000.0
2009-01-27 22:45:00,0.60342,0.60441,0.60316,0.60399,222400000.0
2009-01-27 23:00:00,0.60376,0.60408,0.603,0.60371,222800000.0
2009-01-27 23:15:00,0.6038,0.60448,0.60251,0.60284,208400000.0
2009-01-27 23:30:00,0.60262,0.60373,0.60251,0.60287,235200000.0
2009-01-27 23:45:00,0.60305,0.60448,0.60297,0.6032,224200000.0
2009-01-28 00:00:00,0.60307,0.60441,0.60291,0.60367,197200000.0
2009-01-28 00:15:00,0.60352,0.60428,0.60304,0.60353,202000000.0
2009-01-28 00:30:00,0.60359,0.6038,0.60187,0.60191,208400000.0
2009-01-28 00:45:00,0.60181,0.60353,0.60095,0.60221,177000000.0
2009-01-28 01:00:00,0.60207,0.60383,0.6004,0.60273,192000000.0
2009-01-28 01:15:00,0.60271,0.60358,0.60267,0.60328,203600000.0
2009-01-28 01:30:00,0.6035,0.60368,0.60181,0.60273,266000000.0
2009-01-28 01:45:00,0.60265,0.60271,0.60117,0.60184,241600000.0
2009-01-28 02:00:00,0.60179,0.6023,0.60061,0.60207,200400000.0
2009-01-28 02:15:00,0.60135,0.60327,0.60133,0.60242,187600000.0
2009-01-28 02:30:00,0.60225,0.60227,0.60095,0.60166,188800000.0
2009-01-28 02:45:00,0.60168,0.60215,0.60098,0.60161,193600000.0
2009-01-28 03:00:00,0.60188,0.60193,0.60074,0.60107,209400000.0
2009-01-28 03:15:00,0.60054,0.6018,0.60054,0.60173,192800000.0
2009-01-28 03:30:00,0.60181,0.60207,0.6011,0.60167,184800000.0
2009-01-28 03:45:00,0.60168,0.60257,0.60138,0.60224,194000000.0
2009-01-28 04:00:00,0.60217,0.6027,0.60077,0.60128,189200000.0
2009-01-28 04:15:00,0.60154,0.6024,0.60104,0.60153,191400000.0
2009-01-28 04:30:00,0.60172,0.60274,0.60135,0.60224,191200000.0
2009-01-28 04:45:00,0.60196,0.6023,0.60066,0.60202,202400000.0
2009-01-28 05:00:00,0.60212,0.60212,0.60084,0.60101,206200000.0
2009-01-28 05:15:00,0.60114,0.60273,0.601,0.6026,182800000.0
2009-01-28 05:30:00,0.60268,0.60368,0.60207,0.60303,200000000.0
2009-01-28 05:45:00,0.60288,0.60372,0.60267,0.60287,206000000.0
2009-01-28 06:00:00,0.60272,0.60336,0.60197,0.60234,194000000.0
2009-01-28 06:15:00,0.60237,0.60349,0.60179,0.60258,190400000.0
2009-01-28 06:30:00,0.6026,0.60386,0.6026,0.60323,209400000.0
2009-01-28 06:45:00,0.60317,0.60357,0.60248,0.60248,204200000.0
2009-01-28 07:00:00,0.60251,0.60338,0.60235,0.60333,187400000.0
2009-01-28 07:15:00,0.60342,0.6038,0.60201,0.60297,203600000.0
2009-01-28 07:30:00,0.603,0.60377,0.60285,0.60371,202600000.0
2009-01-28 07:45:00,0.60361,0.60373,0.60276,0.60332,193600000.0
2009-01-28 08:00:00,0.60319,0.60391,0.60238,0.60335,200400000.0
2009-01-28 08:15:00,0.6034,0.60408,0.60284,0.60408,198400000.0
2009-01-28 08:30:00,0.60428,0.60466,0.60305,0.60425,182400000.0
2009-01-28 08:45:00,0.60395,0.60447,0.60287,0.60444,192400000.0
2009-01-28 09:00:00,0.60436,0.60479,0.60209,0.60219,202800000.0
2009-01-28 09:15:00,0.60228,0.60244,0.60011,0.60116,212200000.0
2009-01-28 09:30:00,0.60095,0.60095,0.59907,0.60052,204800000.0
2009-01-28 09:45:00,0.6006,0.60148,0.60045,0.60112,194000000.0
2009-01-28 10:00:00,0.60109,0.60185,0.59978,0.60018,195200000.0
2009-01-28 10:15:00,0.6001,0.60035,0.59812,0.59854,205600000.0
2009-01-28 10:30:00,0.59848,0.60031,0.59848,0.59912,192200000.0
2009-01-28 10:45:00,0.59906,0.59949,0.59864,0.59945,191400000.0
2009-01-28 11:00:00,0.59957,0.59999,0.59907,0.59952,200400000.0
2009-01-28 11:15:00,0.59915,0.59975,0.59864,0.59964,201000000.0
2009-01-28 11:30:00,0.59967,0.60074,0.59947,0.60074,201600000.0
2009-01-28 11:45:00,0.60076,0.60194,0.60028,0.60181,208000000.0
2009-01-28 12:00:00,0.60215,0.6027,0.6015,0.60163,219200000.0
2009-01-28 12:15:00,0.6015,0.60194,0.60027,0.60044,195200000.0
2009-01-28 12:30:00,0.60055,0.60141,0.60039,0.60115,204800000.0
2009-01-28 12:45:00,0.60136,0.60194,0.60037,0.60186,196200000.0
2009-01-28 13:00:00,0.60184,0.60301,0.60146,0.60276,191200000.0
2009-01-28 13:15:00,0.60279,0.60294,0.6021,0.60216,201400000.0
2009-01-28 13:30:00,0.60218,0.60414,0.60191,0.60414,367800000.0
2009-01-28 13:45:00,0.60418,0.6051,0.60402,0.60489,408000000.0
2009-01-28 14:00:00,0.60487,0.60487,0.60355,0.60377,435600000.0
2009-01-28 14:15:00,0.60366,0.60405,0.6028,0.60326,424200000.0
2009-01-28 14:30:00,0.60314,0.60396,0.60275,0.60361,635600000.0
2009-01-28 14:45:00,0.60377,0.60531,0.60377,0.60519,387600000.0
2009-01-28 15:00:00,0.60539,0.60616,0.60484,0.60545,536800000.0
2009-01-28 15:15:00,0.60548,0.60695,0.6051,0.60539,450800000.0
2009-01-28 15:30:00,0.60533,0.60876,0.60506,0.60852,656000000.0
2009-01-28 15:45:00,0.60826,0.60843,0.60671,0.60734,352400000.0
2009-01-28 16:00:00,0.60693,0.60717,0.60603,0.60642,646600000.0
2009-01-28 16:15:00,0.60665,0.6067,0.60511,0.60578,543600000.0
2009-01-28 16:30:00,0.60551,0.60747,0.60546,0.60672,710000000.0
2009-01-28 16:45:00,0.60672,0.60683,0.60597,0.60617,704200000.0
2009-01-28 17:00:00,0.60631,0.60887,0.60631,0.60886,561000000.0
2009-01-28 17:15:00,0.60885,0.61037,0.60885,0.60967,427400000.0
2009-01-28 17:30:00,0.60966,0.61258,0.60962,0.61212,803200000.0
2009-01-28 17:45:00,0.61234,0.6126,0.61066,0.61205,834400000.0
2009-01-28 18:00:00,0.61175,0.61175,0.61004,0.61056,685600000.0
2009-01-28 18:15:00,0.61051,0.61111,0.60995,0.61072,605800000.0
2009-01-28 18:30:00,0.61078,0.61078,0.60955,0.60985,560800000.0
2009-01-28 18:45:00,0.61015,0.61121,0.6092,0.61111,419000000.0
2009-01-28 19:00:00,0.61109,0.61166,0.61049,0.61091,544600000.0
2009-01-28 19:15:00,0.61082,0.61105,0.61037,0.61094,372000000.0
2009-01-28 19:30:00,0.61092,0.61166,0.61058,0.61137,287200000.0
2009-01-28 19:45:00,0.6113,0.61171,0.61058,0.61119,224400000.0
2009-01-28 20:00:00,0.61116,0.61163,0.60976,0.61161,237800000.0
2009-01-28 20:15:00,0.61163,0.61202,0.61099,0.61122,224400000.0
2009-01-28 20:30:00,0.61132,0.61276,0.61132,0.61276,189200000.0
2009-01-28 20:45:00,0.6127,0.61439,0.61224,0.61379,226600000.0
2009-01-28 21:00:00,0.61426,0.6158,0.61236,0.61236,207400000.0
2009-01-28 21:15:00,0.6121,0.61607,0.61173,0.61305,175800000.0
2009-01-28 21:30:00,0.61282,0.61327,0.61005,0.61166,203200000.0
2009-01-28 21:45:00,0.61088,0.61189,0.61046,0.61091,271400000.0
2009-01-28 22:00:00,0.60965,0.60965,0.60146,0.60155,358800000.0
2009-01-28 22:15:00,0.60172,0.60268,0.59814,0.59814,235600000.0
2009-01-28 22:30:00,0.59794,0.60244,0.59774,0.60244,245200000.0
2009-01-28 22:45:00,0.60257,0.6028,0.60072,0.60141,223200000.0
2009-01-28 23:00:00,0.60151,0.60354,0.60151,0.60319,222800000.0
2009-01-28 23:15:00,0.60327,0.60366,0.6025,0.60296,219200000.0
2009-01-28 23:30:00,0.60275,0.60475,0.60275,0.60397,234800000.0
2009-01-28 23:45:00,0.60371,0.60395,0.60219,0.60305,224800000.0
2009-01-29 00:00:00,0.60296,0.60397,0.6024,0.60394,197200000.0
2009-01-29 00:15:00,0.60375,0.60487,0.60325,0.60461,198400000.0
2009-01-29 00:30:00,0.60428,0.60436,0.60303,0.6039,208200000.0
2009-01-29 00:45:00,0.60392,0.60502,0.6037,0.60474,182200000.0
2009-01-29 01:00:00,0.60447,0.60478,0.60382,0.60473,191400000.0
2009-01-29 01:15:00,0.60484,0.60503,0.6028,0.60292,210600000.0
2009-01-29 01:30:00,0.60261,0.60299,0.6008,0.60186,267400000.0
2009-01-29 01:45:00,0.60163,0.60175,0.60048,0.6015,227800000.0
2009-01-29 02:00:00,0.60151,0.60173,0.6006,0.60091,199200000.0
2009-01-29 02:15:00,0.60092,0.6019,0.60028,0.60186,186000000.0
2009-01-29 02:30:00,0.60202,0.60212,0.59967,0.59994,188000000.0
2009-01-29 02:45:00,0.60012,0.60083,0.59962,0.59974,185600000.0
2009-01-29 03:00:00,0.5995,0.60065,0.59922,0.60026,210800000.0
2009-01-29 03:15:00,0.60025,0.60078,0.60001,0.60078,194000000.0
2009-01-29 03:30:00,0.60079,0.60105,0.60011,0.60075,192400000.0
2009-01-29 03:45:00,0.60085,0.60202,0.60056,0.60157,194000000.0
2009-01-29 04:00:00,0.60092,0.60153,0.59941,0.60035,188200000.0
2009-01-29 04:15:00,0.60038,0.60074,0.59861,0.59861,192400000.0
2009-01-29 04:30:00,0.59886,0.59994,0.59885,0.59928,191800000.0
2009-01-29 04:45:00,0.59935,0.60112,0.59888,0.60099,204200000.0
2009-01-29 05:00:00,0.60104,0.60163,0.60061,0.60125,206200000.0
2009-01-29 05:15:00,0.60125,0.60132,0.6008,0.60096,183400000.0
2009-01-29 05:30:00,0.60088,0.60139,0.60043,0.60132,199800000.0
2009-01-29 05:45:00,0.60061,0.6017,0.60035,0.60074,204600000.0
2009-01-29 06:00:00,0.60059,0.60064,0.5961,0.59773,192200000.0
2009-01-29 06:15:00,0.59719,0.59864,0.59644,0.59823,190800000.0
2009-01-29 06:30:00,0.5983,0.59867,0.59705,0.59742,209000000.0
2009-01-29 06:45:00,0.5975,0.59788,0.59726,0.59754,205200000.0
2009-01-29 07:00:00,0.597,0.59754,0.59654,0.59654,187200000.0
2009-01-29 07:15:00,0.59675,0.5968,0.59561,0.59672,202600000.0
2009-01-29 07:30:00,0.59669,0.59669,0.59531,0.59555,196800000.0
2009-01-29 07:45:00,0.59555,0.59587,0.5948,0.59554,193800000.0
2009-01-29 08:00:00,0.59547,0.59547,0.59422,0.59466,200400000.0
2009-01-29 08:15:00,0.59446,0.59554,0.59435,0.59511,199600000.0
2009-01-29 08:30:00,0.59538,0.59695,0.59519,0.59644,182400000.0
2009-01-29 08:45:00,0.59631,0.59653,0.5945,0.5945,192800000.0
2009-01-29 09:00:00,0.59442,0.59495,0.59345,0.59359,204400000.0
2009-01-29 09:15:00,0.5937,0.59541,0.59362,0.59509,212800000.0
2009-01-29 09:30:00,0.59508,0.59576,0.59442,0.59555,204200000.0
2009-01-29 09:45:00,0.59547,0.59654,0.59547,0.59587,192800000.0
2009-01-29 10:00:00,0.59586,0.5962,0.59351,0.59369,196000000.0
2009-01-29 10:15:00,0.5927,0.59508,0.5927,0.59508,206400000.0
2009-01-29 10:30:00,0.59501,0.59564,0.59466,0.59487,193600000.0
2009-01-29 10:45:00,0.59477,0.59477,0.59301,0.59402,196200000.0
2009-01-29 11:00:00,0.59418,0.59446,0.59258,0.59258,198800000.0
2009-01-29 11:15:00,0.59275,0.5939,0.59272,0.59283,202400000.0
2009-01-29 11:30:00,0.59303,0.59394,0.59239,0.59384,201600000.0
2009-01-29 11:45:00,0.59373,0.5943,0.59316,0.5943,208400000.0
2009-01-29 12:00:00,0.59435,0.59484,0.59294,0.59312,218600000.0
2009-01-29 12:15:00,0.59271,0.59513,0.59268,0.59447,196400000.0
2009-01-29 12:30:00,0.59446,0.59532,0.59378,0.59527,204800000.0
2009-01-29 12:45:00,0.59523,0.59694,0.59477,0.59572,197200000.0
2009-01-29 13:00:00,0.59571,0.59703,0.59537,0.59594,192000000.0
2009-01-29 13:15:00,0.59594,0.59765,0.59571,0.59698,201600000.0
2009-01-29 13:30:00,0.59698,0.5972,0.59596,0.59707,369800000.0
2009-01-29 13:45:00,0.59706,0.59869,0.59706,0.59781,408600000.0
2009-01-29 14:00:00,0.59749,0.5976,0.59598,0.59609,437000000.0
2009-01-29 14:15:00,0.59637,0.59651,0.59459,0.59571,422800000.0
2009-01-29 14:30:00,0.59608,0.59669,0.59499,0.59549,636000000.0
2009-01-29 14:45:00,0.59552,0.59578,0.59459,0.59555,388400000.0
2009-01-29 15:00:00,0.59565,0.59615,0.59495,0.59533,536400000.0
2009-01-29 15:15:00,0.5952,0.59612,0.59454,0.59476,452400000.0
2009-01-29 15:30:00,0.59497,0.59647,0.59485,0.59638,647200000.0
2009-01-29 15:45:00,0.59649,0.59658,0.59501,0.59545,352200000.0
2009-01-29 16:00:00,0.59556,0.59703,0.59453,0.59639,646200000.0
2009-01-29 16:15:00,0.59647,0.59742,0.59564,0.59742,545200000.0
2009-01-29 16:30:00,0.59727,0.59742,0.596,0.59623,707000000.0
2009-01-29 16:45:00,0.59605,0.59605,0.59327,0.59391,708400000.0
2009-01-29 17:00:00,0.59382,0.59382,0.59101,0.59166,560800000.0
2009-01-29 17:15:00,0.59193,0.5935,0.59115,0.5935,424600000.0
2009-01-29 17:30:00,0.59341,0.59381,0.59221,0.5932,803600000.0
2009-01-29 17:45:00,0.59337,0.5934,0.59203,0.59299,835200000.0
2009-01-29 18:00:00,0.59287,0.59368,0.59254,0.59271,685400000.0
2009-01-29 18:15:00,0.59272,0.593,0.59174,0.59275,605400000.0
2009-01-29 18:30:00,0.59243,0.59376,0.59206,0.59358,560800000.0
2009-01-29 18:45:00,0.59359,0.59359,0.59166,0.59277,418000000.0
2009-01-29 19:00:00,0.59283,0.59431,0.59168,0.59363,545000000.0
2009-01-29 19:15:00,0.59372,0.59447,0.59358,0.59443,373200000.0
2009-01-29 19:30:00,0.59442,0.59514,0.59371,0.59412,287200000.0
2009-01-29 19:45:00,0.59411,0.59422,0.59254,0.59333,224400000.0
2009-01-29 20:00:00,0.5934,0.59413,0.59225,0.5928,238200000.0
2009-01-29 20:15:00,0.59278,0.59328,0.59238,0.59267,224000000.0
2009-01-29 20:30:00,0.59274,0.59307,0.59258,0.59286,189200000.0
2009-01-29 20:45:00,0.59278,0.59292,0.59046,0.59144,221200000.0
2009-01-29 21:00:00,0.59167,0.59242,0.59116,0.59214,208400000.0
2009-01-29 21:15:00,0.59213,0.5923,0.59137,0.59163,176800000.0
2009-01-29 21:30:00,0.59146,0.59211,0.59119,0.59206,203000000.0
2009-01-29 21:45:00,0.59202,0.59232,0.59156,0.59173,272400000.0
2009-01-29 22:00:00,0.59157,0.59174,0.59,0.59045,360400000.0
2009-01-29 22:15:00,0.59051,0.59125,0.58998,0.59122,236000000.0
2009-01-29 22:30:00,0.59133,0.59137,0.59055,0.59087,243400000.0
2009-01-29 22:45:00,0.591,0.59145,0.59082,0.59095,222000000.0
2009-01-29 23:00:00,0.59105,0.59123,0.59086,0.59118,223200000.0
2009-01-29 23:15:00,0.59046,0.59172,0.59043,0.59133,217600000.0
2009-01-29 23:30:00,0.59146,0.59252,0.59125,0.59146,234200000.0
2009-01-29 23:45:00,0.59118,0.5927,0.59086,0.59189,196600000.0
2009-01-30 00:00:00,0.59215,0.59242,0.59132,0.59215,196200000.0
2009-01-30 00:15:00,0.59196,0.59263,0.59184,0.59191,198200000.0
2009-01-30 00:30:00,0.59194,0.59208,0.5904,0.592,208800000.0
2009-01-30 00:45:00,0.59211,0.59323,0.59189,0.59189,182200000.0
2009-01-30 01:00:00,0.59195,0.59275,0.59133,0.59203,178000000.0
2009-01-30 01:15:00,0.59217,0.59241,0.59115,0.59174,210400000.0
2009-01-30 01:30:00,0.59171,0.59173,0.59006,0.59142,246600000.0
2009-01-30 01:45:00,0.59132,0.59227,0.591,0.59142,241000000.0
2009-01-30 02:00:00,0.59162,0.59241,0.5909,0.59241,184000000.0
2009-01-30 02:15:00,0.59219,0.59219,0.58735,0.58812,192800000.0
2009-01-30 02:30:00,0.58805,0.59041,0.58787,0.59039,185400000.0
2009-01-30 02:45:00,0.59037,0.59037,0.58804,0.58804,194400000.0
2009-01-30 03:00:00,0.58782,0.58782,0.58577,0.58662,209400000.0
2009-01-30 03:15:00,0.58653,0.58707,0.58649,0.5869,194400000.0
2009-01-30 03:30:00,0.58685,0.58744,0.58596,0.5871,192400000.0
2009-01-30 03:45:00,0.5872,0.58848,0.58704,0.58779,193400000.0
2009-01-30 04:00:00,0.58766,0.58776,0.58607,0.58739,187000000.0
2009-01-30 04:15:00,0.5874,0.58759,0.58681,0.58735,192200000.0
2009-01-30 04:30:00,0.5876,0.58815,0.58719,0.58771,191800000.0
2009-01-30 04:45:00,0.58779,0.58842,0.58664,0.58838,204600000.0
2009-01-30 05:00:00,0.5877,0.58858,0.5877,0.58821,205600000.0
2009-01-30 05:15:00,0.58846,0.58898,0.58804,0.58865,183800000.0
2009-01-30 05:30:00,0.58858,0.5888,0.58667,0.58698,200600000.0
2009-01-30 05:45:00,0.58683,0.58729,0.58646,0.58728,210600000.0
2009-01-30 06:00:00,0.58717,0.5884,0.58685,0.58772,193000000.0
2009-01-30 06:15:00,0.58759,0.58903,0.58757,0.58846,190600000.0
2009-01-30 06:30:00,0.58839,0.59007,0.58823,0.58876,209400000.0
2009-01-30 06:45:00,0.58873,0.58878,0.58818,0.58822,204000000.0
2009-01-30 07:00:00,0.58829,0.58878,0.58765,0.5885,188000000.0
2009-01-30 07:15:00,0.5886,0.5896,0.58832,0.58957,203400000.0
2009-01-30 07:30:00,0.58965,0.59068,0.58965,0.59013,196800000.0
2009-01-30 07:45:00,0.59003,0.59065,0.58972,0.59057,181200000.0
2009-01-30 08:00:00,0.59048,0.59111,0.59008,0.59046,201600000.0
2009-01-30 08:15:00,0.59062,0.59109,0.58922,0.59042,197800000.0
2009-01-30 08:30:00,0.59058,0.59118,0.59018,0.59019,182600000.0
2009-01-30 08:45:00,0.58956,0.59056,0.58956,0.59014,192000000.0
2009-01-30 09:00:00,0.59021,0.59063,0.58957,0.5904,204000000.0
2009-01-30 09:15:00,0.5904,0.59149,0.58968,0.59139,212600000.0
2009-01-30 09:30:00,0.59146,0.59243,0.59042,0.5913,204600000.0
2009-01-30 09:45:00,0.59124,0.59237,0.59065,0.59199,193400000.0
2009-01-30 10:00:00,0.59208,0.59289,0.59162,0.59281,196000000.0
2009-01-30 10:15:00,0.59287,0.59299,0.59055,0.59107,206600000.0
2009-01-30 10:30:00,0.59085,0.59207,0.59029,0.59151,193600000.0
2009-01-30 10:45:00,0.59154,0.59259,0.5902,0.5902,192000000.0
2009-01-30 11:00:00,0.59052,0.59184,0.59052,0.59124,200400000.0
2009-01-30 11:15:00,0.59134,0.59207,0.59107,0.59167,202400000.0
2009-01-30 11:30:00,0.59179,0.59192,0.59026,0.59192,202000000.0
2009-01-30 11:45:00,0.59185,0.59185,0.58978,0.59057,208000000.0
2009-01-30 12:00:00,0.59025,0.59025,0.58909,0.58909,219600000.0
2009-01-30 12:15:00,0.58912,0.59134,0.58912,0.59074,195600000.0
2009-01-30 12:30:00,0.59067,0.59121,0.5898,0.58994,205200000.0
2009-01-30 12:45:00,0.59008,0.59143,0.59008,0.59114,196200000.0
2009-01-30 13:00:00,0.59138,0.5914,0.59034,0.59133,192000000.0
2009-01-30 13:15:00,0.59133,0.59133,0.59025,0.59037,201000000.0
2009-01-30 13:30:00,0.59029,0.59029,0.58916,0.58932,371200000.0
2009-01-30 13:45:00,0.58944,0.59148,0.5894,0.59112,410000000.0
2009-01-30 14:00:00,0.59121,0.59303,0.59064,0.59081,435200000.0
2009-01-30 14:15:00,0.5908,0.59234,0.59075,0.59115,423600000.0
2009-01-30 14:30:00,0.59093,0.59114,0.58902,0.58905,635200000.0
2009-01-30 14:45:00,0.589,0.59112,0.589,0.58965,387600000.0
2009-01-30 15:00:00,0.58959,0.59091,0.58808,0.58808,536400000.0
2009-01-30 15:15:00,0.58823,0.5888,0.58601,0.5862,452400000.0
2009-01-30 15:30:00,0.58666,0.58905,0.58666,0.58733,654600000.0
2009-01-30 15:45:00,0.58724,0.58859,0.58683,0.58858,352800000.0
2009-01-30 16:00:00,0.58847,0.59242,0.58847,0.5909,648000000.0
2009-01-30 16:15:00,0.59104,0.59185,0.5904,0.59093,544200000.0
2009-01-30 16:30:00,0.59073,0.59146,0.58937,0.58962,708000000.0
2009-01-30 16:45:00,0.58926,0.59034,0.58806,0.58806,704600000.0
2009-01-30 17:00:00,0.588,0.58908,0.58787,0.58798,559600000.0
2009-01-30 17:15:00,0.58791,0.58904,0.58779,0.58887,427000000.0
2009-01-30 17:30:00,0.58913,0.59014,0.58878,0.58951,803800000.0
2009-01-30 17:45:00,0.58939,0.59007,0.58805,0.58805,829600000.0
2009-01-30 18:00:00,0.58771,0.59011,0.58716,0.58834,685000000.0
2009-01-30 18:15:00,0.58809,0.58842,0.58648,0.58663,604600000.0
2009-01-30 18:30:00,0.58664,0.58903,0.5864,0.58878,561600000.0
2009-01-30 18:45:00,0.5887,0.58997,0.58769,0.58983,419600000.0
2009-01-30 19:00:00,0.58975,0.58975,0.58763,0.58848,545200000.0
2009-01-30 19:15:00,0.58855,0.58906,0.58796,0.58827,373000000.0
2009-01-30 19:30:00,0.58829,0.58905,0.58809,0.58836,287800000.0
2009-01-30 19:45:00,0.58842,0.59044,0.58838,0.58934,224200000.0
2009-01-30 20:00:00,0.58963,0.5908,0.5894,0.5908,239200000.0
2009-01-30 20:15:00,0.59061,0.59086,0.58843,0.5892,223800000.0
2009-01-30 20:30:00,0.58936,0.58938,0.58671,0.58707,192600000.0
2009-01-30 20:45:00,0.58694,0.58731,0.58616,0.58721,221200000.0
2009-01-30 21:00:00,0.58724,0.58855,0.58718,0.58804,208400000.0
2009-01-30 21:15:00,0.58807,0.58959,0.58807,0.58956,175400000.0
2009-01-30 21:30:00,0.58939,0.58994,0.58874,0.58955,203600000.0
2009-01-30 21:45:00,0.58955,0.59031,0.58909,0.58909,272400000.0
2009-01-30 22:00:00,0.58904,0.58936,0.58804,0.58842,360400000.0
2009-01-30 22:15:00,0.58794,0.58928,0.58794,0.5891,239600000.0
2009-01-30 22:30:00,0.58918,0.5896,0.58786,0.58852,243600000.0
2009-01-30 22:45:00,0.58883,0.5889,0.58803,0.58843,222400000.0
2009-01-30 23:00:00,0.58826,0.5892,0.58812,0.58843,222400000.0
2009-01-30 23:15:00,0.58822,0.5898,0.58816,0.58921,210000000.0
2009-01-30 23:30:00,0.58902,0.5895,0.58851,0.589,235200000.0
2009-01-30 23:45:00,0.589,0.59036,0.58892,0.5899,224200000.0
2009-02-02 00:00:00,0.59002,0.59015,0.58859,0.58986,196800000.0
2009-02-02 00:15:00,0.58898,0.59001,0.58895,0.58954,180800000.0
2009-02-02 00:30:00,0.58957,0.59057,0.58957,0.59031,210000000.0
2009-02-02 00:45:00,0.58939,0.59082,0.58939,0.59049,177600000.0
2009-02-02 01:00:00,0.59038,0.59085,0.59031,0.59042,201600000.0
2009-02-02 01:15:00,0.59045,0.59066,0.58962,0.5898,209000000.0
2009-02-02 01:30:00,0.58939,0.59071,0.58939,0.59031,264200000.0
2009-02-02 01:45:00,0.58967,0.5906,0.58884,0.59055,240200000.0
2009-02-02 02:00:00,0.59045,0.5905,0.58921,0.58954,242000000.0
2009-02-02 02:15:00,0.58981,0.59032,0.58869,0.5901,260000000.0
2009-02-02 02:30:00,0.59017,0.59059,0.58971,0.59059,203200000.0
2009-02-02 02:45:00,0.59062,0.59062,0.58972,0.59026,191400000.0
2009-02-02 03:00:00,0.59026,0.59059,0.58946,0.58985,177600000.0
2009-02-02 03:15:00,0.58986,0.59134,0.58954,0.59031,208400000.0
2009-02-02 03:30:00,0.59029,0.59077,0.58985,0.59008,199600000.0
2009-02-02 03:45:00,0.59029,0.59039,0.58887,0.58916,196800000.0
2009-02-02 04:00:00,0.58855,0.58927,0.58806,0.58822,224400000.0
2009-02-02 04:15:00,0.58841,0.58858,0.58774,0.58775,235000000.0
2009-02-02 04:30:00,0.58782,0.58795,0.58612,0.5865,209400000.0
2009-02-02 04:45:00,0.5865,0.5867,0.5859,0.5859,222400000.0
2009-02-02 05:00:00,0.58592,0.58656,0.58501,0.58649,223600000.0
2009-02-02 05:15:00,0.5864,0.5871,0.58628,0.58695,239200000.0
2009-02-02 05:30:00,0.58692,0.587,0.58547,0.58656,235200000.0
2009-02-02 05:45:00,0.58661,0.58661,0.58616,0.58618,360400000.0
2009-02-02 06:00:00,0.58636,0.58638,0.58557,0.58562,271800000.0
2009-02-02 06:15:00,0.58578,0.58614,0.58514,0.58574,204000000.0
2009-02-02 06:30:00,0.58585,0.58607,0.58549,0.58567,176000000.0
2009-02-02 06:45:00,0.58571,0.58605,0.58531,0.58543,208400000.0
2009-02-02 07:00:00,0.58508,0.58581,0.58474,0.58501,220800000.0
2009-02-02 07:15:00,0.5845,0.58584,0.58445,0.58582,188800000.0
2009-02-02 07:30:00,0.5858,0.58601,0.58528,0.58573,222800000.0
2009-02-02 07:45:00,0.58548,0.58578,0.58445,0.58531,238400000.0
2009-02-02 08:00:00,0.58531,0.58618,0.58499,0.58603,222800000.0
2009-02-02 08:15:00,0.58608,0.58659,0.58564,0.58645,287600000.0
2009-02-02 08:30:00,0.58656,0.58696,0.58578,0.58595,372400000.0
2009-02-02 08:45:00,0.58589,0.5859,0.58491,0.58563,543800000.0
2009-02-02 09:00:00,0.58568,0.58635,0.58484,0.58627,419000000.0
2009-02-02 09:15:00,0.58591,0.58645,0.58546,0.58635,562000000.0
2009-02-02 09:30:00,0.58645,0.58713,0.58603,0.58603,604800000.0
2009-02-02 09:45:00,0.58605,0.58638,0.5858,0.58604,685600000.0
2009-02-02 10:00:00,0.58606,0.58641,0.58424,0.58526,830600000.0
2009-02-02 10:15:00,0.58527,0.58589,0.58387,0.58569,803200000.0
2009-02-02 10:30:00,0.58554,0.58598,0.58496,0.58535,426600000.0
2009-02-02 10:45:00,0.58521,0.5857,0.58406,0.58477,559400000.0
2009-02-02 11:00:00,0.58475,0.58476,0.57992,0.5811,704600000.0
2009-02-02 11:15:00,0.58081,0.58094,0.5792,0.5807,709000000.0
2009-02-02 11:30:00,0.58074,0.5809,0.57947,0.57972,544800000.0
2009-02-02 11:45:00,0.57963,0.58075,0.57945,0.58007,647600000.0
2009-02-02 12:00:00,0.58011,0.58154,0.58011,0.58115,352200000.0
2009-02-02 12:15:00,0.58126,0.58199,0.58074,0.58074,647000000.0
2009-02-02 12:30:00,0.58051,0.58195,0.58011,0.58153,450000000.0
2009-02-02 12:45:00,0.58141,0.58275,0.58105,0.58218,535600000.0
2009-02-02 13:00:00,0.58154,0.58237,0.5812,0.58155,385200000.0
2009-02-02 13:15:00,0.58174,0.58266,0.58091,0.58154,636000000.0
2009-02-02 13:30:00,0.58162,0.58188,0.57959,0.57982,424200000.0
2009-02-02 13:45:00,0.57983,0.58088,0.57937,0.58038,436600000.0
2009-02-02 14:00:00,0.58051,0.58164,0.57982,0.58053,409600000.0
2009-02-02 14:15:00,0.58049,0.58109,0.57954,0.58106,370000000.0
2009-02-02 14:30:00,0.58091,0.5823,0.58031,0.58031,201400000.0
2009-02-02 14:45:00,0.58025,0.58087,0.58011,0.58078,191800000.0
2009-02-02 15:00:00,0.58065,0.58165,0.5795,0.58165,196200000.0
2009-02-02 15:15:00,0.58146,0.58157,0.58009,0.58042,205400000.0
2009-02-02 15:30:00,0.58058,0.5809,0.57969,0.58063,195200000.0
2009-02-02 15:45:00,0.58051,0.58051,0.57843,0.57944,219000000.0
2009-02-02 16:00:00,0.57948,0.58028,0.57855,0.58011,207600000.0
2009-02-02 16:15:00,0.57993,0.58093,0.57904,0.58015,201400000.0
2009-02-02 16:30:00,0.58012,0.58055,0.57934,0.57989,200400000.0
2009-02-02 16:45:00,0.58003,0.58183,0.58001,0.58035,200200000.0
2009-02-02 17:00:00,0.58066,0.58229,0.58066,0.58229,192400000.0
2009-02-02 17:15:00,0.5825,0.5855,0.5825,0.58476,193600000.0
2009-02-02 17:30:00,0.58469,0.58545,0.58294,0.58298,206200000.0
2009-02-02 17:45:00,0.58237,0.58398,0.58138,0.58398,196000000.0
2009-02-02 18:00:00,0.58406,0.58406,0.58232,0.58242,193000000.0
2009-02-02 18:15:00,0.58261,0.58321,0.58183,0.58263,204600000.0
2009-02-02 18:30:00,0.58287,0.58393,0.58287,0.58355,212200000.0
2009-02-02 18:45:00,0.58356,0.58423,0.58314,0.5839,201600000.0
2009-02-02 19:00:00,0.584,0.5848,0.58375,0.58472,192000000.0
2009-02-02 19:15:00,0.58481,0.5852,0.58304,0.58304,181600000.0
2009-02-02 19:30:00,0.58296,0.58708,0.58242,0.58677,197800000.0
2009-02-02 19:45:00,0.58673,0.587,0.58575,0.58666,201600000.0
2009-02-02 20:00:00,0.58677,0.58697,0.58586,0.58623,193600000.0
2009-02-02 20:15:00,0.58627,0.58627,0.58405,0.58536,197600000.0
2009-02-02 20:30:00,0.5855,0.58646,0.58449,0.58601,203000000.0
2009-02-02 20:45:00,0.5859,0.58602,0.58455,0.58488,187200000.0
2009-02-02 21:00:00,0.58425,0.58598,0.58425,0.58579,205600000.0
2009-02-02 21:15:00,0.58567,0.5867,0.58552,0.58605,209200000.0
2009-02-02 21:30:00,0.58611,0.58623,0.58499,0.58596,190800000.0
2009-02-02 21:45:00,0.58586,0.58655,0.58501,0.58523,193400000.0
2009-02-02 22:00:00,0.58531,0.58612,0.58513,0.58612,204200000.0
2009-02-02 22:15:00,0.58624,0.58706,0.5862,0.58674,199800000.0
2009-02-02 22:30:00,0.58661,0.5875,0.58647,0.58717,182800000.0
2009-02-02 22:45:00,0.58713,0.58743,0.58634,0.58647,206400000.0
2009-02-02 23:00:00,0.58661,0.5869,0.58548,0.58616,205600000.0
2009-02-02 23:15:00,0.58617,0.5865,0.58542,0.58603,192400000.0
2009-02-02 23:30:00,0.58557,0.58598,0.58462,0.58522,192000000.0
2009-02-02 23:45:00,0.58511,0.58511,0.58351,0.58459,188800000.0
2009-02-03 00:00:00,0.58455,0.58484,0.5815,0.5838,192400000.0
2009-02-03 00:15:00,0.58385,0.58419,0.58335,0.58369,179200000.0
2009-02-03 00:30:00,0.58363,0.58371,0.58265,0.58316,194400000.0
2009-02-03 00:45:00,0.58218,0.58307,0.58191,0.58294,209800000.0
2009-02-03 01:00:00,0.58278,0.58299,0.58236,0.58291,181600000.0
2009-02-03 01:15:00,0.58293,0.58303,0.58231,0.58275,177200000.0
2009-02-03 01:30:00,0.58276,0.58506,0.58276,0.58468,183200000.0
2009-02-03 01:45:00,0.58463,0.58463,0.5834,0.5834,199400000.0
2009-02-03 02:00:00,0.5834,0.58501,0.58333,0.58467,241600000.0
2009-02-03 02:15:00,0.58465,0.5854,0.58437,0.58515,259600000.0
2009-02-03 02:30:00,0.58498,0.58682,0.58488,0.58671,207600000.0
2009-02-03 02:45:00,0.58677,0.58683,0.58624,0.58672,193400000.0
2009-02-03 03:00:00,0.5866,0.58704,0.58617,0.58704,181600000.0
2009-02-03 03:15:00,0.58706,0.58772,0.58641,0.58743,215400000.0
2009-02-03 03:30:00,0.58745,0.58844,0.58666,0.58798,204800000.0
2009-02-03 03:45:00,0.5882,0.58849,0.58667,0.58778,196800000.0
2009-02-03 04:00:00,0.58773,0.58913,0.58683,0.58878,224200000.0
2009-02-03 04:15:00,0.58887,0.59121,0.58887,0.59079,236000000.0
2009-02-03 04:30:00,0.59093,0.59097,0.58931,0.59042,192400000.0
2009-02-03 04:45:00,0.59051,0.59088,0.58993,0.59014,206600000.0
2009-02-03 05:00:00,0.59013,0.59042,0.58978,0.59032,222800000.0
2009-02-03 05:15:00,0.59002,0.59055,0.58963,0.58963,237600000.0
2009-02-03 05:30:00,0.58957,0.5921,0.58906,0.59116,235600000.0
2009-02-03 05:45:00,0.59137,0.59194,0.59032,0.59064,360800000.0
2009-02-03 06:00:00,0.59051,0.59087,0.58554,0.58555,272800000.0
2009-02-03 06:15:00,0.58565,0.58775,0.58565,0.58765,192000000.0
2009-02-03 06:30:00,0.58779,0.58779,0.58664,0.58688,176400000.0
2009-02-03 06:45:00,0.58697,0.58708,0.58577,0.58584,208000000.0
2009-02-03 07:00:00,0.58653,0.5872,0.58611,0.58666,220200000.0
2009-02-03 07:15:00,0.58667,0.58798,0.58665,0.58724,187200000.0
2009-02-03 07:30:00,0.58715,0.58736,0.58605,0.58669,224000000.0
2009-02-03 07:45:00,0.58685,0.58691,0.58537,0.58683,238400000.0
2009-02-03 08:00:00,0.58687,0.58708,0.58606,0.58632,222800000.0
2009-02-03 08:15:00,0.58628,0.58699,0.58623,0.58678,288000000.0
2009-02-03 08:30:00,0.58666,0.58772,0.58658,0.58688,373000000.0
2009-02-03 08:45:00,0.58671,0.58728,0.58647,0.5867,544200000.0
2009-02-03 09:00:00,0.58683,0.58767,0.58645,0.58733,416200000.0
2009-02-03 09:15:00,0.58751,0.58829,0.58713,0.58777,560800000.0
2009-02-03 09:30:00,0.58779,0.58805,0.5864,0.587,602400000.0
2009-02-03 09:45:00,0.58692,0.58754,0.5868,0.58693,683800000.0
2009-02-03 10:00:00,0.58702,0.58749,0.58422,0.58577,828600000.0
2009-02-03 10:15:00,0.58566,0.58566,0.5846,0.58503,801400000.0
2009-02-03 10:30:00,0.58504,0.58724,0.58494,0.58709,428400000.0
2009-02-03 10:45:00,0.58713,0.58729,0.58537,0.58547,558200000.0
2009-02-03 11:00:00,0.58545,0.58623,0.58506,0.58519,705800000.0
2009-02-03 11:15:00,0.58519,0.58521,0.58357,0.58421,707800000.0
2009-02-03 11:30:00,0.58424,0.58595,0.58424,0.58595,543600000.0
2009-02-03 11:45:00,0.58591,0.58591,0.58489,0.58502,646800000.0
2009-02-03 12:00:00,0.58499,0.58575,0.58434,0.5845,351200000.0
2009-02-03 12:15:00,0.58438,0.58438,0.58281,0.58289,647600000.0
2009-02-03 12:30:00,0.58274,0.58412,0.58259,0.58313,451800000.0
2009-02-03 12:45:00,0.5832,0.58366,0.58204,0.5827,537600000.0
2009-02-03 13:00:00,0.58267,0.58389,0.58267,0.58328,387000000.0
2009-02-03 13:15:00,0.58319,0.58327,0.58237,0.58287,635600000.0
2009-02-03 13:30:00,0.58289,0.58387,0.58286,0.58373,422600000.0
2009-02-03 13:45:00,0.58386,0.58478,0.5834,0.58388,437000000.0
2009-02-03 14:00:00,0.58385,0.58429,0.58354,0.58399,405200000.0
2009-02-03 14:15:00,0.5839,0.58437,0.58342,0.58365,368800000.0
2009-02-03 14:30:00,0.58361,0.58501,0.58343,0.58485,201600000.0
2009-02-03 14:45:00,0.58479,0.58551,0.58422,0.58551,192000000.0
2009-02-03 15:00:00,0.58561,0.58593,0.58442,0.58558,197200000.0
2009-02-03 15:15:00,0.58535,0.58626,0.58493,0.58592,205200000.0
2009-02-03 15:30:00,0.58588,0.58621,0.58435,0.58441,195600000.0
2009-02-03 15:45:00,0.58433,0.58493,0.58277,0.58283,219600000.0
2009-02-03 16:00:00,0.58287,0.58328,0.58157,0.58229,208400000.0
2009-02-03 16:15:00,0.58187,0.58318,0.58122,0.58318,202400000.0
2009-02-03 16:30:00,0.58319,0.58387,0.58263,0.58277,202000000.0
2009-02-03 16:45:00,0.58279,0.58291,0.58119,0.58152,199600000.0
2009-02-03 17:00:00,0.58175,0.58315,0.58115,0.58115,191800000.0
2009-02-03 17:15:00,0.58081,0.58122,0.57912,0.5797,193600000.0
2009-02-03 17:30:00,0.57958,0.58133,0.57922,0.5811,205800000.0
2009-02-03 17:45:00,0.5812,0.582,0.58067,0.58146,194000000.0
2009-02-03 18:00:00,0.58146,0.58477,0.5812,0.58315,193000000.0
2009-02-03 18:15:00,0.58301,0.58504,0.58274,0.58504,200400000.0
2009-02-03 18:30:00,0.585,0.585,0.5828,0.58335,212600000.0
2009-02-03 18:45:00,0.58372,0.58488,0.58304,0.58321,202600000.0
2009-02-03 19:00:00,0.58345,0.58405,0.58324,0.58343,182800000.0
2009-02-03 19:15:00,0.58359,0.58435,0.58272,0.58341,182400000.0
2009-02-03 19:30:00,0.58314,0.58542,0.58267,0.58539,198200000.0
2009-02-03 19:45:00,0.58544,0.58558,0.58404,0.58469,203200000.0
2009-02-03 20:00:00,0.58431,0.58435,0.583,0.58411,193000000.0
2009-02-03 20:15:00,0.58417,0.58568,0.58408,0.58568,197200000.0
2009-02-03 20:30:00,0.58565,0.58607,0.58385,0.58534,203600000.0
2009-02-03 20:45:00,0.58525,0.58571,0.58503,0.58525,187600000.0
2009-02-03 21:00:00,0.58538,0.58707,0.58538,0.58624,198400000.0
2009-02-03 21:15:00,0.5862,0.58725,0.58603,0.58686,207800000.0
2009-02-03 21:30:00,0.58673,0.58798,0.58525,0.58793,190800000.0
2009-02-03 21:45:00,0.58812,0.58862,0.58697,0.58703,194000000.0
2009-02-03 22:00:00,0.58699,0.58759,0.58661,0.58713,204800000.0
2009-02-03 22:15:00,0.5872,0.58733,0.58649,0.58676,200400000.0
2009-02-03 22:30:00,0.5868,0.58734,0.58634,0.58691,191800000.0
2009-02-03 22:45:00,0.58668,0.58684,0.58613,0.58627,206400000.0
2009-02-03 23:00:00,0.58616,0.58652,0.58518,0.58593,204800000.0
2009-02-03 23:15:00,0.58525,0.58665,0.58498,0.58665,196800000.0
2009-02-03 23:30:00,0.58657,0.58676,0.58546,0.58578,194400000.0
2009-02-03 23:45:00,0.58585,0.58671,0.58499,0.58573,189200000.0
2009-02-04 00:00:00,0.58637,0.58699,0.58573,0.58601,182400000.0
2009-02-04 00:15:00,0.58606,0.5877,0.58542,0.58741,189800000.0
2009-02-04 00:30:00,0.58738,0.58755,0.5867,0.58672,194000000.0
2009-02-04 00:45:00,0.58662,0.58702,0.58617,0.5863,210800000.0
2009-02-04 01:00:00,0.58708,0.58711,0.58555,0.58622,192000000.0
2009-02-04 01:15:00,0.58578,0.58641,0.58506,0.586,187400000.0
2009-02-04 01:30:00,0.58501,0.586,0.58424,0.5844,190600000.0
2009-02-04 01:45:00,0.58439,0.58459,0.58314,0.58332,192000000.0
2009-02-04 02:00:00,0.58319,0.58538,0.58311,0.58538,241800000.0
2009-02-04 02:15:00,0.58525,0.58525,0.58373,0.58474,260000000.0
2009-02-04 02:30:00,0.58512,0.58576,0.58431,0.5857,204600000.0
2009-02-04 02:45:00,0.58572,0.58572,0.58202,0.58202,194400000.0
2009-02-04 03:00:00,0.58218,0.58453,0.58218,0.58365,186600000.0
2009-02-04 03:15:00,0.58384,0.58441,0.58336,0.58354,208800000.0
2009-02-04 03:30:00,0.58354,0.58414,0.58303,0.58325,204800000.0
2009-02-04 03:45:00,0.58341,0.58445,0.58289,0.58424,196600000.0
2009-02-04 04:00:00,0.5842,0.58445,0.58338,0.58388,224800000.0
2009-02-04 04:15:00,0.5839,0.58507,0.58306,0.58474,235200000.0
2009-02-04 04:30:00,0.58483,0.58563,0.58438,0.58523,193200000.0
2009-02-04 04:45:00,0.58526,0.58549,0.58468,0.58536,209000000.0
2009-02-04 05:00:00,0.5854,0.58584,0.58477,0.58583,222800000.0
2009-02-04 05:15:00,0.58528,0.58593,0.58521,0.58558,238600000.0
2009-02-04 05:30:00,0.58563,0.58616,0.58477,0.58595,234600000.0
2009-02-04 05:45:00,0.58593,0.58614,0.58479,0.58502,360400000.0
2009-02-04 06:00:00,0.58506,0.58518,0.58416,0.58423,272400000.0
2009-02-04 06:15:00,0.58422,0.58543,0.58416,0.58533,186800000.0
2009-02-04 06:30:00,0.58482,0.58579,0.58465,0.58511,176000000.0
2009-02-04 06:45:00,0.58521,0.58564,0.58453,0.58551,207200000.0
2009-02-04 07:00:00,0.58491,0.58544,0.58435,0.58531,221200000.0
2009-02-04 07:15:00,0.5854,0.58556,0.58487,0.58548,196000000.0
2009-02-04 07:30:00,0.58542,0.58573,0.58472,0.5852,224800000.0
2009-02-04 07:45:00,0.58534,0.5858,0.58371,0.58555,239200000.0
2009-02-04 08:00:00,0.58544,0.58605,0.58518,0.58592,224000000.0
2009-02-04 08:15:00,0.58613,0.5881,0.586,0.58788,288800000.0
2009-02-04 08:30:00,0.58773,0.58792,0.58694,0.58704,371800000.0
2009-02-04 08:45:00,0.58657,0.58718,0.58289,0.58307,544000000.0
2009-02-04 09:00:00,0.58286,0.58286,0.57929,0.58044,412800000.0
2009-02-04 09:15:00,0.58029,0.58071,0.57718,0.57873,563600000.0
2009-02-04 09:30:00,0.57873,0.57925,0.57775,0.57803,606400000.0
2009-02-04 09:45:00,0.57804,0.57876,0.57783,0.57824,683800000.0
2009-02-04 10:00:00,0.57816,0.58025,0.57816,0.58004,826800000.0
2009-02-04 10:15:00,0.58001,0.58168,0.57967,0.58135,801400000.0
2009-02-04 10:30:00,0.58136,0.58265,0.58095,0.58225,426800000.0
2009-02-04 10:45:00,0.58227,0.58312,0.58179,0.58312,560000000.0
2009-02-04 11:00:00,0.58309,0.58394,0.58292,0.58308,705600000.0
2009-02-04 11:15:00,0.58302,0.58446,0.5829,0.58401,710000000.0
2009-02-04 11:30:00,0.584,0.58633,0.58395,0.58626,544600000.0
2009-02-04 11:45:00,0.58618,0.58648,0.58459,0.58506,646600000.0
2009-02-04 12:00:00,0.58506,0.58521,0.58399,0.58488,350800000.0
2009-02-04 12:15:00,0.58481,0.5854,0.58368,0.58404,648800000.0
2009-02-04 12:30:00,0.58394,0.58547,0.58352,0.58383,451600000.0
2009-02-04 12:45:00,0.58388,0.58449,0.58249,0.58373,536200000.0
2009-02-04 13:00:00,0.58357,0.58357,0.58184,0.58249,388000000.0
2009-02-04 13:15:00,0.58232,0.58333,0.58189,0.58285,636000000.0
2009-02-04 13:30:00,0.58297,0.58519,0.58281,0.58382,424000000.0
2009-02-04 13:45:00,0.58407,0.58662,0.58407,0.58592,435000000.0
2009-02-04 14:00:00,0.58579,0.58655,0.58523,0.58655,407800000.0
2009-02-04 14:15:00,0.58674,0.58728,0.58646,0.58661,370400000.0
2009-02-04 14:30:00,0.5869,0.58837,0.58679,0.58836,201600000.0
2009-02-04 14:45:00,0.58833,0.58848,0.58758,0.58773,190800000.0
2009-02-04 15:00:00,0.58786,0.58896,0.58691,0.58752,196200000.0
2009-02-04 15:15:00,0.58731,0.58822,0.58673,0.58794,204800000.0
2009-02-04 15:30:00,0.58809,0.5903,0.58806,0.58884,195200000.0
2009-02-04 15:45:00,0.58892,0.59023,0.58889,0.5891,218800000.0
2009-02-04 16:00:00,0.58916,0.58948,0.58653,0.58722,209200000.0
2009-02-04 16:15:00,0.58702,0.58815,0.5858,0.58746,202000000.0
2009-02-04 16:30:00,0.58737,0.58926,0.58715,0.5892,201400000.0
2009-02-04 16:45:00,0.58963,0.59173,0.58947,0.59145,199400000.0
2009-02-04 17:00:00,0.59129,0.59433,0.59129,0.59381,198200000.0
2009-02-04 17:15:00,0.59396,0.5944,0.59231,0.59285,194400000.0
2009-02-04 17:30:00,0.59282,0.59318,0.59131,0.59166,206200000.0
2009-02-04 17:45:00,0.5918,0.59291,0.59168,0.59269,195200000.0
2009-02-04 18:00:00,0.59299,0.59307,0.59227,0.5923,193600000.0
2009-02-04 18:15:00,0.59216,0.59391,0.59167,0.5924,196600000.0
2009-02-04 18:30:00,0.59238,0.59336,0.59163,0.5917,212400000.0
2009-02-04 18:45:00,0.59167,0.59261,0.59087,0.59214,207600000.0
2009-02-04 19:00:00,0.5921,0.59354,0.5921,0.59323,186000000.0
2009-02-04 19:15:00,0.59328,0.59382,0.59237,0.59255,183200000.0
2009-02-04 19:30:00,0.59264,0.59365,0.59232,0.59344,198800000.0
2009-02-04 19:45:00,0.59351,0.59358,0.59147,0.59184,201400000.0
2009-02-04 20:00:00,0.59179,0.5928,0.59123,0.59156,192800000.0
2009-02-04 20:15:00,0.59153,0.59226,0.59096,0.59179,200000000.0
2009-02-04 20:30:00,0.59183,0.59254,0.58886,0.58968,202600000.0
2009-02-04 20:45:00,0.58928,0.58928,0.58745,0.58826,186600000.0
2009-02-04 21:00:00,0.58837,0.58919,0.58826,0.58832,197200000.0
2009-02-04 21:15:00,0.58817,0.58898,0.58698,0.58717,206800000.0
2009-02-04 21:30:00,0.58729,0.58869,0.58661,0.58813,190800000.0
2009-02-04 21:45:00,0.58792,0.58874,0.58662,0.58706,193000000.0
2009-02-04 22:00:00,0.58716,0.58771,0.58596,0.5865,204000000.0
2009-02-04 22:15:00,0.5866,0.58671,0.58573,0.58637,200800000.0
2009-02-04 22:30:00,0.5863,0.5863,0.58537,0.58577,183800000.0
2009-02-04 22:45:00,0.58566,0.58613,0.58489,0.58587,206400000.0
2009-02-04 23:00:00,0.58586,0.58726,0.58564,0.58694,204000000.0
2009-02-04 23:15:00,0.58686,0.58724,0.58625,0.58678,193600000.0
2009-02-04 23:30:00,0.5868,0.58698,0.58594,0.58627,188800000.0
2009-02-04 23:45:00,0.58638,0.58918,0.58638,0.58762,188600000.0
2009-02-05 00:00:00,0.58705,0.58778,0.58647,0.58773,193600000.0
2009-02-05 00:15:00,0.58786,0.59164,0.58783,0.59164,191200000.0
2009-02-05 00:30:00,0.59191,0.592,0.58996,0.59051,193600000.0
2009-02-05 00:45:00,0.59067,0.59075,0.58819,0.5888,210000000.0
2009-02-05 01:00:00,0.58896,0.5892,0.58837,0.58907,194000000.0
2009-02-05 01:15:00,0.58905,0.58998,0.58886,0.58939,187200000.0
2009-02-05 01:30:00,0.58925,0.59059,0.58913,0.5899,191400000.0
2009-02-05 01:45:00,0.58983,0.58983,0.58891,0.58918,191400000.0
2009-02-05 02:00:00,0.58911,0.59043,0.58866,0.58947,241400000.0
2009-02-05 02:15:00,0.58959,0.58993,0.58837,0.58947,264400000.0
2009-02-05 02:30:00,0.58935,0.59035,0.58874,0.59027,209200000.0
2009-02-05 02:45:00,0.59033,0.59127,0.59021,0.59127,200000000.0
2009-02-05 03:00:00,0.59116,0.59131,0.59037,0.59089,191800000.0
2009-02-05 03:15:00,0.59092,0.59149,0.59033,0.59133,207800000.0
2009-02-05 03:30:00,0.59124,0.59183,0.59101,0.59138,202400000.0
2009-02-05 03:45:00,0.59159,0.59221,0.59146,0.59202,198000000.0
2009-02-05 04:00:00,0.59195,0.59238,0.59114,0.592,211600000.0
2009-02-05 04:15:00,0.5913,0.5923,0.59127,0.59211,235600000.0
2009-02-05 04:30:00,0.59206,0.59299,0.59206,0.59291,195200000.0
2009-02-05 04:45:00,0.59301,0.59317,0.592,0.59301,210000000.0
2009-02-05 05:00:00,0.59321,0.59327,0.59212,0.5923,204200000.0
2009-02-05 05:15:00,0.59305,0.59332,0.59185,0.59256,238200000.0
2009-02-05 05:30:00,0.59252,0.59288,0.59134,0.59226,234600000.0
2009-02-05 05:45:00,0.59235,0.59268,0.59199,0.5922,358800000.0
2009-02-05 06:00:00,0.59172,0.59205,0.59059,0.59137,271400000.0
2009-02-05 06:15:00,0.59144,0.59212,0.59109,0.5917,194000000.0
2009-02-05 06:30:00,0.59179,0.59179,0.59124,0.59136,175800000.0
2009-02-05 06:45:00,0.59122,0.59186,0.59073,0.59185,207800000.0
2009-02-05 07:00:00,0.59179,0.59179,0.59064,0.59094,221200000.0
2009-02-05 07:15:00,0.59103,0.59105,0.5877,0.58895,201000000.0
2009-02-05 07:30:00,0.58872,0.58904,0.58821,0.58877,224200000.0
2009-02-05 07:45:00,0.58897,0.58912,0.58794,0.58841,238200000.0
2009-02-05 08:00:00,0.58852,0.58865,0.58774,0.58825,225600000.0
2009-02-05 08:15:00,0.58839,0.58891,0.58717,0.58724,289200000.0
2009-02-05 08:30:00,0.58706,0.58904,0.58695,0.58813,373600000.0
2009-02-05 08:45:00,0.5873,0.58857,0.5873,0.58857,542200000.0
2009-02-05 09:00:00,0.58865,0.58897,0.5864,0.58817,411600000.0
2009-02-05 09:15:00,0.58806,0.58956,0.58736,0.58841,561600000.0
2009-02-05 09:30:00,0.58843,0.59203,0.58829,0.58953,604200000.0
2009-02-05 09:45:00,0.58964,0.59104,0.58957,0.59032,685000000.0
2009-02-05 10:00:00,0.59011,0.59061,0.58888,0.5899,829800000.0
2009-02-05 10:15:00,0.5899,0.59041,0.58914,0.59013,803600000.0
2009-02-05 10:30:00,0.59045,0.59046,0.58971,0.5902,427600000.0
2009-02-05 10:45:00,0.59021,0.59081,0.58956,0.59064,558200000.0
2009-02-05 11:00:00,0.59068,0.59339,0.59068,0.59323,705800000.0
2009-02-05 11:15:00,0.5931,0.5937,0.59188,0.59263,708400000.0
2009-02-05 11:30:00,0.59256,0.59352,0.59236,0.59352,542800000.0
2009-02-05 11:45:00,0.59359,0.59448,0.59344,0.59423,646600000.0
2009-02-05 12:00:00,0.59424,0.59443,0.59351,0.59362,352000000.0
2009-02-05 12:15:00,0.59377,0.59596,0.59362,0.59441,647400000.0
2009-02-05 12:30:00,0.59454,0.59592,0.59434,0.59528,451800000.0
2009-02-05 12:45:00,0.5951,0.5956,0.59478,0.59557,537600000.0
2009-02-05 13:00:00,0.59585,0.59694,0.59528,0.59531,387400000.0
2009-02-05 13:15:00,0.59534,0.59551,0.59421,0.59475,636800000.0
2009-02-05 13:30:00,0.59462,0.5952,0.59392,0.59476,423800000.0
2009-02-05 13:45:00,0.59486,0.59568,0.59468,0.59547,436600000.0
2009-02-05 14:00:00,0.59563,0.59776,0.59456,0.59775,409200000.0
2009-02-05 14:15:00,0.5977,0.59803,0.59698,0.59746,369800000.0
2009-02-05 14:30:00,0.5976,0.59774,0.59576,0.59586,200400000.0
2009-02-05 14:45:00,0.59585,0.59629,0.59533,0.59572,191800000.0
2009-02-05 15:00:00,0.59572,0.59611,0.59457,0.5947,197000000.0
2009-02-05 15:15:00,0.59487,0.59575,0.59454,0.59526,204600000.0
2009-02-05 15:30:00,0.5948,0.5954,0.59428,0.59436,195600000.0
2009-02-05 15:45:00,0.59455,0.59517,0.59386,0.59494,220800000.0
2009-02-05 16:00:00,0.59516,0.59657,0.59467,0.59657,207800000.0
2009-02-05 16:15:00,0.59633,0.59682,0.59525,0.59651,202000000.0
2009-02-05 16:30:00,0.5965,0.59717,0.59511,0.59601,201000000.0
2009-02-05 16:45:00,0.59609,0.59706,0.59461,0.59493,200400000.0
2009-02-05 17:00:00,0.59419,0.59526,0.59362,0.59401,192000000.0
2009-02-05 17:15:00,0.59397,0.59487,0.59331,0.59457,193400000.0
2009-02-05 17:30:00,0.5946,0.59676,0.59418,0.59669,206800000.0
2009-02-05 17:45:00,0.59679,0.59894,0.59612,0.59737,195000000.0
2009-02-05 18:00:00,0.59724,0.5983,0.59651,0.59702,192600000.0
2009-02-05 18:15:00,0.59682,0.59874,0.59631,0.59786,195600000.0
2009-02-05 18:30:00,0.59783,0.59993,0.59762,0.59775,213200000.0
2009-02-05 18:45:00,0.59784,0.60019,0.5974,0.60017,203200000.0
2009-02-05 19:00:00,0.6001,0.60485,0.59979,0.60292,182800000.0
2009-02-05 19:15:00,0.60279,0.60341,0.60115,0.60115,182800000.0
2009-02-05 19:30:00,0.60135,0.60322,0.60129,0.60262,198800000.0
2009-02-05 19:45:00,0.60291,0.60427,0.6026,0.60427,201000000.0
2009-02-05 20:00:00,0.60456,0.60465,0.60347,0.60432,193600000.0
2009-02-05 20:15:00,0.60395,0.60395,0.60221,0.60336,195600000.0
2009-02-05 20:30:00,0.60347,0.60432,0.6017,0.60424,203800000.0
2009-02-05 20:45:00,0.60427,0.60489,0.60297,0.60299,187400000.0
2009-02-05 21:00:00,0.60304,0.6044,0.603,0.60397,197800000.0
2009-02-05 21:15:00,0.60386,0.60457,0.60291,0.60457,213200000.0
2009-02-05 21:30:00,0.60483,0.60579,0.60462,0.60579,190400000.0
2009-02-05 21:45:00,0.60577,0.60635,0.60524,0.60615,197600000.0
2009-02-05 22:00:00,0.60632,0.60634,0.60434,0.60528,203600000.0
2009-02-05 22:15:00,0.60543,0.60613,0.60478,0.60519,200400000.0
2009-02-05 22:30:00,0.60512,0.6054,0.60417,0.60453,184800000.0
2009-02-05 22:45:00,0.60454,0.60489,0.60414,0.6046,205800000.0
2009-02-05 23:00:00,0.60458,0.60495,0.60265,0.60396,205200000.0
2009-02-05 23:15:00,0.60402,0.60434,0.60225,0.60249,190600000.0
2009-02-05 23:30:00,0.60245,0.60449,0.60245,0.60423,184000000.0
2009-02-05 23:45:00,0.60411,0.60515,0.60273,0.60464,188600000.0
2009-02-06 00:00:00,0.60359,0.6044,0.60292,0.60432,195600000.0
2009-02-06 00:15:00,0.60438,0.60446,0.60311,0.60422,161000000.0
2009-02-06 00:30:00,0.6037,0.60439,0.60332,0.60371,194400000.0
2009-02-06 00:45:00,0.60373,0.6038,0.60291,0.6038,209000000.0
2009-02-06 01:00:00,0.60355,0.60397,0.60298,0.60397,192400000.0
2009-02-06 01:15:00,0.60403,0.60416,0.6025,0.60416,188000000.0
2009-02-06 01:30:00,0.6041,0.60419,0.60274,0.60376,181600000.0
2009-02-06 01:45:00,0.60372,0.60444,0.6035,0.60361,192400000.0
2009-02-06 02:00:00,0.60385,0.60446,0.60281,0.60347,240800000.0
2009-02-06 02:15:00,0.60307,0.60381,0.60152,0.60211,266400000.0
2009-02-06 02:30:00,0.60205,0.60305,0.60045,0.60118,204400000.0
2009-02-06 02:45:00,0.60143,0.60232,0.60115,0.60135,194600000.0
2009-02-06 03:00:00,0.60124,0.60179,0.60022,0.60152,188200000.0
2009-02-06 03:15:00,0.60133,0.60195,0.60101,0.60178,207400000.0
2009-02-06 03:30:00,0.6015,0.60221,0.60133,0.60215,198400000.0
2009-02-06 03:45:00,0.60243,0.60253,0.60082,0.60145,196000000.0
2009-02-06 04:00:00,0.60066,0.60182,0.60065,0.60155,211200000.0
2009-02-06 04:15:00,0.60107,0.60163,0.60076,0.60076,235400000.0
2009-02-06 04:30:00,0.60078,0.6011,0.59963,0.59966,189200000.0
2009-02-06 04:45:00,0.5995,0.60104,0.59949,0.5998,207400000.0
2009-02-06 05:00:00,0.5999,0.60157,0.5999,0.60059,221800000.0
2009-02-06 05:15:00,0.60057,0.60184,0.60052,0.60184,237600000.0
2009-02-06 05:30:00,0.60157,0.60182,0.60023,0.60084,234000000.0
2009-02-06 05:45:00,0.60081,0.60106,0.60013,0.60054,349200000.0
2009-02-06 06:00:00,0.60043,0.6006,0.59947,0.60017,272800000.0
2009-02-06 06:15:00,0.60016,0.60086,0.59997,0.60054,186800000.0
2009-02-06 06:30:00,0.60057,0.60093,0.60011,0.60044,177400000.0
2009-02-06 06:45:00,0.60056,0.60071,0.59997,0.60024,194600000.0
2009-02-06 07:00:00,0.6003,0.60187,0.59926,0.60187,220800000.0
2009-02-06 07:15:00,0.60193,0.60256,0.60124,0.60152,184000000.0
2009-02-06 07:30:00,0.60151,0.60151,0.60061,0.60145,203200000.0
2009-02-06 07:45:00,0.60136,0.60192,0.60086,0.60163,238400000.0
2009-02-06 08:00:00,0.60157,0.60202,0.6009,0.60121,223800000.0
2009-02-06 08:15:00,0.60131,0.60135,0.60047,0.60077,289200000.0
2009-02-06 08:30:00,0.60094,0.6016,0.60091,0.60118,372200000.0
2009-02-06 08:45:00,0.60123,0.60147,0.60045,0.60082,542600000.0
2009-02-06 09:00:00,0.60086,0.60147,0.60016,0.60144,413200000.0
2009-02-06 09:15:00,0.60129,0.60232,0.60073,0.60224,562400000.0
2009-02-06 09:30:00,0.60238,0.60375,0.60209,0.60375,604200000.0
2009-02-06 09:45:00,0.60391,0.60678,0.60391,0.60666,685600000.0
2009-02-06 10:00:00,0.60673,0.60731,0.60543,0.60645,828200000.0
2009-02-06 10:15:00,0.6068,0.60792,0.60672,0.60704,802400000.0
2009-02-06 10:30:00,0.60682,0.60876,0.60682,0.60738,428000000.0
2009-02-06 10:45:00,0.60734,0.60792,0.60687,0.60741,560400000.0
2009-02-06 11:00:00,0.60748,0.60848,0.60732,0.6083,704600000.0
2009-02-06 11:15:00,0.60835,0.60917,0.60787,0.6089,710000000.0
2009-02-06 11:30:00,0.6091,0.60952,0.60826,0.60874,546400000.0
2009-02-06 11:45:00,0.60887,0.60913,0.60809,0.60856,645400000.0
2009-02-06 12:00:00,0.60861,0.61037,0.60841,0.60925,351400000.0
2009-02-06 12:15:00,0.60924,0.61053,0.60891,0.6092,652200000.0
2009-02-06 12:30:00,0.60931,0.6111,0.60754,0.60768,456600000.0
2009-02-06 12:45:00,0.6078,0.60856,0.60772,0.60831,535400000.0
2009-02-06 13:00:00,0.60821,0.60848,0.60707,0.60845,387400000.0
2009-02-06 13:15:00,0.60816,0.60898,0.60803,0.60828,635000000.0
2009-02-06 13:30:00,0.60826,0.60826,0.60689,0.60755,424600000.0
2009-02-06 13:45:00,0.60764,0.60813,0.60753,0.60805,436600000.0
2009-02-06 14:00:00,0.60797,0.60861,0.60716,0.60749,406600000.0
2009-02-06 14:15:00,0.60752,0.60777,0.60705,0.60754,369000000.0
2009-02-06 14:30:00,0.60738,0.60738,0.60636,0.60668,201800000.0
2009-02-06 14:45:00,0.60654,0.60791,0.60647,0.60754,190800000.0
2009-02-06 15:00:00,0.60756,0.60832,0.60696,0.60793,197600000.0
2009-02-06 15:15:00,0.60769,0.60961,0.60707,0.60919,205400000.0
2009-02-06 15:30:00,0.60851,0.61103,0.60851,0.6092,195400000.0
2009-02-06 15:45:00,0.60927,0.61137,0.6082,0.61103,220000000.0
2009-02-06 16:00:00,0.61113,0.61421,0.61113,0.61356,208000000.0
2009-02-06 16:15:00,0.61345,0.61389,0.61142,0.61201,202000000.0
2009-02-06 16:30:00,0.61232,0.61583,0.61213,0.6148,201400000.0
2009-02-06 16:45:00,0.61488,0.6161,0.6143,0.61471,200000000.0
2009-02-06 17:00:00,0.61444,0.61699,0.61444,0.61663,191600000.0
2009-02-06 17:15:00,0.61639,0.61639,0.6138,0.61447,194000000.0
2009-02-06 17:30:00,0.61449,0.61532,0.61328,0.61332,205600000.0
2009-02-06 17:45:00,0.61359,0.61556,0.61348,0.61525,195200000.0
2009-02-06 18:00:00,0.61491,0.61819,0.61457,0.61719,193600000.0
2009-02-06 18:15:00,0.61719,0.61771,0.61509,0.61664,197200000.0
2009-02-06 18:30:00,0.61639,0.61757,0.61594,0.61751,213200000.0
2009-02-06 18:45:00,0.6175,0.61896,0.61664,0.61896,212200000.0
2009-02-06 19:00:00,0.61908,0.61909,0.61785,0.61864,182400000.0
2009-02-06 19:15:00,0.61869,0.6204,0.61716,0.61992,182400000.0
2009-02-06 19:30:00,0.61985,0.61998,0.61902,0.61986,198800000.0
2009-02-06 19:45:00,0.61989,0.6228,0.61989,0.62257,201000000.0
2009-02-06 20:00:00,0.62268,0.62268,0.62118,0.62235,194000000.0
2009-02-06 20:15:00,0.62211,0.62364,0.62194,0.62287,196400000.0
2009-02-06 20:30:00,0.62274,0.62303,0.62164,0.62234,203200000.0
2009-02-06 20:45:00,0.62204,0.62204,0.61827,0.61849,186600000.0
2009-02-06 21:00:00,0.61832,0.61832,0.61755,0.61799,198400000.0
2009-02-06 21:15:00,0.61785,0.61864,0.6173,0.61755,214400000.0
2009-02-06 21:30:00,0.61741,0.61774,0.61664,0.61774,189200000.0
2009-02-06 21:45:00,0.61765,0.619,0.61687,0.61886,193600000.0
2009-02-06 22:00:00,0.61882,0.61971,0.61838,0.61888,204000000.0
2009-02-06 22:15:00,0.61914,0.61931,0.61784,0.61792,200000000.0
2009-02-06 22:30:00,0.61795,0.61947,0.61795,0.61895,184400000.0
2009-02-06 22:45:00,0.61937,0.61973,0.61882,0.61971,208000000.0
2009-02-06 23:00:00,0.61967,0.62039,0.61872,0.61974,204200000.0
2009-02-06 23:15:00,0.61967,0.61968,0.6174,0.61801,192200000.0
2009-02-06 23:30:00,0.61805,0.61841,0.61709,0.61782,173200000.0
2009-02-06 23:45:00,0.61799,0.61873,0.61512,0.61512,188600000.0
2009-02-09 00:00:00,0.61446,0.61506,0.61326,0.61328,193600000.0
2009-02-09 00:15:00,0.61378,0.61419,0.61306,0.61335,182200000.0
2009-02-09 00:30:00,0.61365,0.61423,0.61298,0.61345,144400000.0
2009-02-09 00:45:00,0.61349,0.61489,0.61303,0.61393,209600000.0
2009-02-09 01:00:00,0.6139,0.61546,0.61359,0.61494,191400000.0
2009-02-09 01:15:00,0.61482,0.61732,0.61481,0.61731,186000000.0
2009-02-09 01:30:00,0.61728,0.61762,0.61605,0.61605,192400000.0
2009-02-09 01:45:00,0.61589,0.61671,0.61546,0.61625,191200000.0
2009-02-09 02:00:00,0.61578,0.61702,0.61542,0.61681,241600000.0
2009-02-09 02:15:00,0.61687,0.61689,0.61443,0.61496,261800000.0
2009-02-09 02:30:00,0.61483,0.61543,0.61414,0.61421,204400000.0
2009-02-09 02:45:00,0.6137,0.61455,0.6132,0.61357,193000000.0
2009-02-09 03:00:00,0.61358,0.61363,0.6117,0.61179,178000000.0
2009-02-09 03:15:00,0.6114,0.61199,0.60997,0.61,214800000.0
2009-02-09 03:30:00,0.60996,0.61047,0.60859,0.60965,198400000.0
2009-02-09 03:45:00,0.60984,0.61077,0.60922,0.61076,196800000.0
2009-02-09 04:00:00,0.61067,0.61142,0.60997,0.6104,224800000.0
2009-02-09 04:15:00,0.61041,0.61126,0.61014,0.61023,235400000.0
2009-02-09 04:30:00,0.6102,0.6106,0.60931,0.61017,205200000.0
2009-02-09 04:45:00,0.61029,0.6109,0.60994,0.61087,214200000.0
2009-02-09 05:00:00,0.61083,0.6112,0.61038,0.61096,231800000.0
2009-02-09 05:15:00,0.61089,0.61155,0.61075,0.61135,238800000.0
2009-02-09 05:30:00,0.6113,0.61157,0.61032,0.61157,235600000.0
2009-02-09 05:45:00,0.61164,0.61182,0.61057,0.61158,360200000.0
2009-02-09 06:00:00,0.61155,0.61176,0.6108,0.61166,271400000.0
2009-02-09 06:15:00,0.61175,0.61175,0.61061,0.61099,185400000.0
2009-02-09 06:30:00,0.61101,0.61185,0.61061,0.61143,184800000.0
2009-02-09 06:45:00,0.61149,0.61265,0.6108,0.61233,207200000.0
2009-02-09 07:00:00,0.61238,0.61261,0.61047,0.61204,230000000.0
2009-02-09 07:15:00,0.61203,0.61256,0.61198,0.61209,183800000.0
2009-02-09 07:30:00,0.61212,0.61274,0.61114,0.61156,224000000.0
2009-02-09 07:45:00,0.61161,0.61216,0.61038,0.61175,238400000.0
2009-02-09 08:00:00,0.61156,0.61228,0.61091,0.61108,233200000.0
2009-02-09 08:15:00,0.61108,0.61157,0.60993,0.61108,287200000.0
2009-02-09 08:30:00,0.61096,0.61194,0.61043,0.6116,379600000.0
2009-02-09 08:45:00,0.61155,0.61238,0.61153,0.61209,544800000.0
2009-02-09 09:00:00,0.61219,0.61279,0.61132,0.61263,413600000.0
2009-02-09 09:15:00,0.61267,0.61457,0.61242,0.61435,561200000.0
2009-02-09 09:30:00,0.61427,0.61617,0.61381,0.61617,606000000.0
2009-02-09 09:45:00,0.61632,0.61743,0.61615,0.61724,685600000.0
2009-02-09 10:00:00,0.61706,0.61767,0.6154,0.61634,829400000.0
2009-02-09 10:15:00,0.61629,0.61779,0.61627,0.61772,801200000.0
2009-02-09 10:30:00,0.61784,0.61982,0.61753,0.6177,427200000.0
2009-02-09 10:45:00,0.61786,0.61846,0.61671,0.61708,561000000.0
2009-02-09 11:00:00,0.61693,0.61821,0.61648,0.61715,706200000.0
2009-02-09 11:15:00,0.61708,0.61821,0.61699,0.61797,706800000.0
2009-02-09 11:30:00,0.61812,0.61829,0.61753,0.61759,545000000.0
2009-02-09 11:45:00,0.61761,0.61824,0.6167,0.61818,647800000.0
2009-02-09 12:00:00,0.61812,0.61935,0.61779,0.61922,358800000.0
2009-02-09 12:15:00,0.61932,0.61989,0.61767,0.61791,648400000.0
2009-02-09 12:30:00,0.61799,0.62021,0.61799,0.61943,451400000.0
2009-02-09 12:45:00,0.6195,0.61956,0.61898,0.61912,537200000.0
2009-02-09 13:00:00,0.61919,0.62024,0.61887,0.61998,385200000.0
2009-02-09 13:15:00,0.61989,0.6204,0.61932,0.61999,635400000.0
2009-02-09 13:30:00,0.61978,0.62051,0.61853,0.61919,422000000.0
2009-02-09 13:45:00,0.61937,0.61945,0.61759,0.61896,436000000.0
2009-02-09 14:00:00,0.61896,0.62017,0.61872,0.61992,408200000.0
2009-02-09 14:15:00,0.61994,0.62012,0.61832,0.6193,370000000.0
2009-02-09 14:30:00,0.61926,0.61946,0.61766,0.61837,201600000.0
2009-02-09 14:45:00,0.61849,0.61868,0.61737,0.61807,192400000.0
2009-02-09 15:00:00,0.61811,0.62029,0.61692,0.62021,197200000.0
2009-02-09 15:15:00,0.62035,0.62049,0.61862,0.61885,204800000.0
2009-02-09 15:30:00,0.61889,0.61962,0.61836,0.61956,195600000.0
2009-02-09 15:45:00,0.61964,0.62094,0.61915,0.62094,220000000.0
2009-02-09 16:00:00,0.62129,0.62286,0.6208,0.62257,207800000.0
2009-02-09 16:15:00,0.62285,0.62323,0.62174,0.6228,201400000.0
2009-02-09 16:30:00,0.62419,0.62491,0.62286,0.62325,210400000.0
2009-02-09 16:45:00,0.6232,0.62327,0.62164,0.62249,199800000.0
2009-02-09 17:00:00,0.62245,0.62367,0.6214,0.62178,191400000.0
2009-02-09 17:15:00,0.62187,0.62376,0.62176,0.62321,194000000.0
2009-02-09 17:30:00,0.62333,0.62612,0.62285,0.62588,207200000.0
2009-02-09 17:45:00,0.62586,0.62921,0.62585,0.62921,194600000.0
2009-02-09 18:00:00,0.62919,0.62966,0.62807,0.62875,194000000.0
2009-02-09 18:15:00,0.62899,0.62914,0.6274,0.62829,200200000.0
2009-02-09 18:30:00,0.62809,0.62899,0.62785,0.62899,213400000.0
2009-02-09 18:45:00,0.629,0.629,0.62767,0.62872,202600000.0
2009-02-09 19:00:00,0.6289,0.62946,0.62863,0.62917,182200000.0
2009-02-09 19:15:00,0.62926,0.62938,0.62675,0.62906,182200000.0
2009-02-09 19:30:00,0.62892,0.63008,0.62847,0.62973,199000000.0
2009-02-09 19:45:00,0.62939,0.63024,0.62902,0.62992,200200000.0
2009-02-09 20:00:00,0.62983,0.63033,0.62896,0.62994,194000000.0
2009-02-09 20:15:00,0.62991,0.62991,0.6276,0.62823,197200000.0
2009-02-09 20:30:00,0.62794,0.62794,0.62596,0.62618,203000000.0
2009-02-09 20:45:00,0.62603,0.62652,0.6257,0.62594,186600000.0
2009-02-09 21:00:00,0.62614,0.62775,0.62605,0.62709,198400000.0
2009-02-09 21:15:00,0.62707,0.62715,0.62495,0.62533,212000000.0
2009-02-09 21:30:00,0.62546,0.6255,0.62402,0.62491,189600000.0
2009-02-09 21:45:00,0.62487,0.62557,0.62419,0.62529,194400000.0
2009-02-09 22:00:00,0.62552,0.62601,0.62528,0.62557,205000000.0
2009-02-09 22:15:00,0.62585,0.62865,0.62585,0.62809,198800000.0
2009-02-09 22:30:00,0.62841,0.6289,0.62756,0.62796,184200000.0
2009-02-09 22:45:00,0.62802,0.62859,0.62717,0.62791,206800000.0
2009-02-09 23:00:00,0.6278,0.62839,0.62702,0.62802,204800000.0
2009-02-09 23:15:00,0.62804,0.62886,0.62687,0.62736,191400000.0
2009-02-09 23:30:00,0.62728,0.62744,0.62621,0.62683,183000000.0
2009-02-09 23:45:00,0.62695,0.62755,0.62565,0.62594,188800000.0
2009-02-10 00:00:00,0.62598,0.62659,0.6255,0.62647,182400000.0
2009-02-10 00:15:00,0.6267,0.62766,0.62642,0.62749,190400000.0
2009-02-10 00:30:00,0.62735,0.62735,0.62582,0.62702,193400000.0
2009-02-10 00:45:00,0.62693,0.62693,0.62528,0.62561,209600000.0
2009-02-10 01:00:00,0.62582,0.62598,0.62524,0.6257,192000000.0
2009-02-10 01:15:00,0.62562,0.62591,0.62476,0.62561,188000000.0
2009-02-10 01:30:00,0.62509,0.6256,0.62353,0.62368,192800000.0
2009-02-10 01:45:00,0.62364,0.62505,0.62305,0.62329,192400000.0
2009-02-10 02:00:00,0.62327,0.62418,0.62207,0.62335,240400000.0
2009-02-10 02:15:00,0.62338,0.62482,0.62289,0.62349,261600000.0
2009-02-10 02:30:00,0.62329,0.6247,0.62316,0.62364,207800000.0
2009-02-10 02:45:00,0.62301,0.62301,0.62166,0.62199,196200000.0
2009-02-10 03:00:00,0.62151,0.62311,0.62151,0.62251,186600000.0
2009-02-10 03:15:00,0.62243,0.62378,0.62206,0.62337,206200000.0
2009-02-10 03:30:00,0.62343,0.62412,0.62204,0.62226,198600000.0
2009-02-10 03:45:00,0.62241,0.62333,0.62215,0.62322,196200000.0
2009-02-10 04:00:00,0.62304,0.62419,0.62163,0.62358,223800000.0
2009-02-10 04:15:00,0.62371,0.62552,0.6237,0.62492,236000000.0
2009-02-10 04:30:00,0.62503,0.62553,0.62436,0.62543,195200000.0
2009-02-10 04:45:00,0.62554,0.62607,0.62519,0.62604,214800000.0
2009-02-10 05:00:00,0.62603,0.62672,0.62546,0.62592,221600000.0
2009-02-10 05:15:00,0.62582,0.62648,0.62544,0.62623,246200000.0
2009-02-10 05:30:00,0.62612,0.6262,0.62455,0.6252,236800000.0
2009-02-10 05:45:00,0.62527,0.62536,0.62391,0.62516,360800000.0
2009-02-10 06:00:00,0.62499,0.62561,0.62454,0.6248,272000000.0
2009-02-10 06:15:00,0.62483,0.62526,0.62389,0.62445,185400000.0
2009-02-10 06:30:00,0.62456,0.62497,0.62408,0.62489,175400000.0
2009-02-10 06:45:00,0.62507,0.62515,0.62405,0.6242,206800000.0
2009-02-10 07:00:00,0.62382,0.62493,0.62296,0.62296,221200000.0
2009-02-10 07:15:00,0.62299,0.624,0.62272,0.62389,183400000.0
2009-02-10 07:30:00,0.62394,0.62485,0.62292,0.62418,223400000.0
2009-02-10 07:45:00,0.62406,0.62615,0.62375,0.62615,240400000.0
2009-02-10 08:00:00,0.62613,0.6268,0.62557,0.62608,224400000.0
2009-02-10 08:15:00,0.62609,0.62642,0.62571,0.62634,287200000.0
2009-02-10 08:30:00,0.62645,0.62766,0.62628,0.62732,372200000.0
2009-02-10 08:45:00,0.62725,0.6289,0.62725,0.62788,544600000.0
2009-02-10 09:00:00,0.62807,0.62823,0.62672,0.62765,411600000.0
2009-02-10 09:15:00,0.62767,0.6281,0.62608,0.62672,561800000.0
2009-02-10 09:30:00,0.62683,0.62829,0.6264,0.62761,605600000.0
2009-02-10 09:45:00,0.62753,0.62789,0.62569,0.62575,685000000.0
2009-02-10 10:00:00,0.62625,0.62644,0.62414,0.62531,830800000.0
2009-02-10 10:15:00,0.62551,0.62829,0.62534,0.62787,802200000.0
2009-02-10 10:30:00,0.62731,0.62757,0.62617,0.62669,427200000.0
2009-02-10 10:45:00,0.62672,0.62691,0.62472,0.62532,560200000.0
2009-02-10 11:00:00,0.62576,0.62595,0.62145,0.62279,706600000.0
2009-02-10 11:15:00,0.62301,0.62376,0.62121,0.62175,709000000.0
2009-02-10 11:30:00,0.6217,0.62183,0.61865,0.61922,543600000.0
2009-02-10 11:45:00,0.61924,0.61991,0.61872,0.61886,646200000.0
2009-02-10 12:00:00,0.61907,0.61907,0.61692,0.61692,352000000.0
2009-02-10 12:15:00,0.6171,0.62015,0.6171,0.61894,648200000.0
2009-02-10 12:30:00,0.61913,0.62116,0.61913,0.62008,451800000.0
2009-02-10 12:45:00,0.62009,0.62069,0.61998,0.62046,535200000.0
2009-02-10 13:00:00,0.62038,0.62192,0.61883,0.61883,388400000.0
2009-02-10 13:15:00,0.61888,0.61987,0.61869,0.61977,634800000.0
2009-02-10 13:30:00,0.62001,0.62118,0.61948,0.62082,424000000.0
2009-02-10 13:45:00,0.62078,0.62081,0.61763,0.61797,437400000.0
2009-02-10 14:00:00,0.61813,0.61825,0.61717,0.6181,408800000.0
2009-02-10 14:15:00,0.61821,0.61889,0.61744,0.61744,369600000.0
2009-02-10 14:30:00,0.61739,0.62086,0.61739,0.62086,201000000.0
2009-02-10 14:45:00,0.62114,0.62297,0.62038,0.62265,193200000.0
2009-02-10 15:00:00,0.62271,0.62358,0.62119,0.62233,196800000.0
2009-02-10 15:15:00,0.62243,0.62249,0.62142,0.62202,204000000.0
2009-02-10 15:30:00,0.62217,0.62329,0.62149,0.62162,195600000.0
2009-02-10 15:45:00,0.62174,0.62258,0.61982,0.62081,218400000.0
2009-02-10 16:00:00,0.62084,0.62275,0.62057,0.62185,207800000.0
2009-02-10 16:15:00,0.62196,0.62308,0.62079,0.6225,202400000.0
2009-02-10 16:30:00,0.62231,0.62244,0.62139,0.62228,201600000.0
2009-02-10 16:45:00,0.62221,0.62255,0.6215,0.62163,199400000.0
2009-02-10 17:00:00,0.6212,0.62194,0.62021,0.62078,190800000.0
2009-02-10 17:15:00,0.62039,0.62058,0.61889,0.61932,194200000.0
2009-02-10 17:30:00,0.61909,0.61967,0.61824,0.61949,207200000.0
2009-02-10 17:45:00,0.6195,0.61986,0.61713,0.61722,194800000.0
2009-02-10 18:00:00,0.61757,0.62065,0.61299,0.61326,194000000.0
2009-02-10 18:15:00,0.61346,0.61669,0.6131,0.61381,196600000.0
2009-02-10 18:30:00,0.61398,0.61398,0.60593,0.60791,213400000.0
2009-02-10 18:45:00,0.6078,0.60972,0.60682,0.60893,203600000.0
2009-02-10 19:00:00,0.60873,0.6097,0.6074,0.6082,183200000.0
2009-02-10 19:15:00,0.60838,0.60988,0.60796,0.60897,182200000.0
2009-02-10 19:30:00,0.609,0.60993,0.60792,0.60992,197800000.0
2009-02-10 19:45:00,0.60988,0.61039,0.6088,0.60983,202400000.0
2009-02-10 20:00:00,0.60961,0.60961,0.60781,0.60901,194000000.0
2009-02-10 20:15:00,0.60885,0.6091,0.60535,0.60743,196800000.0
2009-02-10 20:30:00,0.60722,0.60776,0.60608,0.6063,203000000.0
2009-02-10 20:45:00,0.60623,0.60632,0.60484,0.60501,187000000.0
2009-02-10 21:00:00,0.60492,0.60597,0.60422,0.60573,205600000.0
2009-02-10 21:15:00,0.60564,0.60607,0.60209,0.60234,209200000.0
2009-02-10 21:30:00,0.60234,0.60371,0.60166,0.60347,194000000.0
2009-02-10 21:45:00,0.60325,0.60328,0.60014,0.60014,193400000.0
2009-02-10 22:00:00,0.60024,0.60273,0.60024,0.60161,204200000.0
2009-02-10 22:15:00,0.60116,0.60159,0.5997,0.60147,199600000.0
2009-02-10 22:30:00,0.60114,0.60165,0.60015,0.60061,192400000.0
2009-02-10 22:45:00,0.60055,0.60122,0.60018,0.6008,205800000.0
2009-02-10 23:00:00,0.60081,0.60224,0.60069,0.60219,204200000.0
2009-02-10 23:15:00,0.60218,0.60406,0.60194,0.60267,192000000.0
2009-02-10 23:30:00,0.6025,0.604,0.60213,0.60352,185200000.0
2009-02-10 23:45:00,0.60356,0.60495,0.60304,0.60448,189600000.0
2009-02-11 00:00:00,0.60447,0.60453,0.60328,0.60377,193800000.0
2009-02-11 00:15:00,0.60356,0.60409,0.60293,0.60352,179200000.0
2009-02-11 00:30:00,0.60356,0.60372,0.60257,0.60317,193600000.0
2009-02-11 00:45:00,0.60326,0.60465,0.6032,0.60447,209800000.0
2009-02-11 01:00:00,0.6043,0.60589,0.60399,0.60564,192800000.0
2009-02-11 01:15:00,0.60559,0.60559,0.60388,0.60513,187000000.0
2009-02-11 01:30:00,0.60511,0.60578,0.60459,0.60482,200800000.0
2009-02-11 01:45:00,0.60486,0.60688,0.60484,0.60633,195200000.0
2009-02-11 02:00:00,0.60667,0.6083,0.60667,0.60778,241600000.0
2009-02-11 02:15:00,0.60774,0.60774,0.60641,0.60684,241000000.0
2009-02-11 02:30:00,0.60674,0.60759,0.6065,0.60748,205000000.0
2009-02-11 02:45:00,0.60744,0.60783,0.60671,0.60743,197200000.0
2009-02-11 03:00:00,0.60731,0.60731,0.60579,0.60633,184800000.0
2009-02-11 03:15:00,0.60642,0.60715,0.60595,0.60648,208200000.0
2009-02-11 03:30:00,0.60643,0.60713,0.60616,0.60688,198200000.0
2009-02-11 03:45:00,0.60708,0.60737,0.60615,0.60677,197200000.0
2009-02-11 04:00:00,0.60681,0.6085,0.60649,0.60725,224400000.0
2009-02-11 04:15:00,0.60736,0.60771,0.60639,0.60659,221600000.0
2009-02-11 04:30:00,0.60696,0.60822,0.60696,0.60814,194400000.0
2009-02-11 04:45:00,0.60776,0.60816,0.60714,0.60717,214600000.0
2009-02-11 05:00:00,0.60726,0.60727,0.60636,0.60661,212800000.0
2009-02-11 05:15:00,0.60665,0.60772,0.60631,0.60652,239200000.0
2009-02-11 05:30:00,0.60593,0.60691,0.60529,0.60677,235800000.0
2009-02-11 05:45:00,0.60681,0.60738,0.60664,0.60679,340000000.0
2009-02-11 06:00:00,0.60679,0.60686,0.60488,0.60574,272800000.0
2009-02-11 06:15:00,0.60593,0.60637,0.60511,0.60635,195200000.0
2009-02-11 06:30:00,0.60625,0.60772,0.60556,0.6075,176400000.0
2009-02-11 06:45:00,0.60753,0.60753,0.60616,0.60733,214400000.0
2009-02-11 07:00:00,0.60742,0.60822,0.6062,0.60758,220800000.0
2009-02-11 07:15:00,0.60731,0.60782,0.6071,0.60743,186000000.0
2009-02-11 07:30:00,0.60734,0.60743,0.60541,0.60548,223800000.0
2009-02-11 07:45:00,0.60575,0.60696,0.60573,0.60679,238400000.0
2009-02-11 08:00:00,0.60685,0.60726,0.60612,0.60683,225200000.0
2009-02-11 08:15:00,0.60671,0.60814,0.60654,0.60748,288800000.0
2009-02-11 08:30:00,0.6076,0.60768,0.6069,0.60722,372600000.0
2009-02-11 08:45:00,0.60717,0.60742,0.60639,0.60652,545400000.0
2009-02-11 09:00:00,0.60665,0.60689,0.60553,0.60671,413600000.0
2009-02-11 09:15:00,0.6063,0.60687,0.60542,0.60632,561600000.0
2009-02-11 09:30:00,0.60635,0.60724,0.60559,0.60724,607000000.0
2009-02-11 09:45:00,0.60699,0.60799,0.60696,0.60767,683600000.0
2009-02-11 10:00:00,0.60774,0.60785,0.6048,0.60579,835000000.0
2009-02-11 10:15:00,0.60572,0.60618,0.60533,0.60564,804800000.0
2009-02-11 10:30:00,0.60554,0.60624,0.6053,0.60543,428000000.0
2009-02-11 10:45:00,0.60544,0.60577,0.60458,0.60491,559200000.0
2009-02-11 11:00:00,0.60486,0.60491,0.60141,0.60141,704800000.0
2009-02-11 11:15:00,0.60184,0.60321,0.60147,0.60239,710200000.0
2009-02-11 11:30:00,0.60257,0.60506,0.60257,0.60474,543600000.0
2009-02-11 11:45:00,0.60466,0.60548,0.60432,0.60471,645800000.0
2009-02-11 12:00:00,0.60476,0.60504,0.60401,0.60455,351400000.0
2009-02-11 12:15:00,0.60504,0.6058,0.60423,0.60449,650200000.0
2009-02-11 12:30:00,0.60465,0.60593,0.6043,0.60496,451400000.0
2009-02-11 12:45:00,0.60505,0.60506,0.6037,0.6045,537400000.0
2009-02-11 13:00:00,0.60464,0.6048,0.60395,0.60428,387600000.0
2009-02-11 13:15:00,0.60435,0.60527,0.60408,0.6042,635800000.0
2009-02-11 13:30:00,0.60437,0.60569,0.60402,0.6052,424000000.0
2009-02-11 13:45:00,0.60534,0.60547,0.60397,0.6041,437200000.0
2009-02-11 14:00:00,0.60393,0.60425,0.60344,0.60412,408400000.0
2009-02-11 14:15:00,0.60389,0.60485,0.60382,0.60456,370800000.0
2009-02-11 14:30:00,0.60442,0.60503,0.60406,0.60453,202000000.0
2009-02-11 14:45:00,0.60447,0.60506,0.60432,0.605,192000000.0
2009-02-11 15:00:00,0.605,0.60646,0.60453,0.60618,197600000.0
2009-02-11 15:15:00,0.60609,0.60781,0.60551,0.60689,204800000.0
2009-02-11 15:30:00,0.60682,0.60779,0.60526,0.6075,196000000.0
2009-02-11 15:45:00,0.60763,0.60869,0.60679,0.60764,219200000.0
2009-02-11 16:00:00,0.60725,0.60845,0.60703,0.60765,207400000.0
2009-02-11 16:15:00,0.60744,0.60753,0.60637,0.60716,201000000.0
2009-02-11 16:30:00,0.60706,0.60855,0.60695,0.60798,201000000.0
2009-02-11 16:45:00,0.60795,0.60976,0.60674,0.60772,200400000.0
2009-02-11 17:00:00,0.60736,0.60823,0.60697,0.60722,191200000.0
2009-02-11 17:15:00,0.60727,0.60809,0.60608,0.60625,193400000.0
2009-02-11 17:30:00,0.60611,0.60712,0.60533,0.6071,207200000.0
2009-02-11 17:45:00,0.60719,0.60842,0.60624,0.60728,195200000.0
2009-02-11 18:00:00,0.6072,0.60747,0.60628,0.60687,193000000.0
2009-02-11 18:15:00,0.60673,0.60758,0.60551,0.60676,196800000.0
2009-02-11 18:30:00,0.60695,0.60781,0.60609,0.60766,212000000.0
2009-02-11 18:45:00,0.60765,0.60944,0.60755,0.60944,203600000.0
2009-02-11 19:00:00,0.60976,0.60988,0.6084,0.60918,182800000.0
2009-02-11 19:15:00,0.60923,0.60931,0.60803,0.60849,182800000.0
2009-02-11 19:30:00,0.6084,0.60979,0.6082,0.60977,198200000.0
2009-02-11 19:45:00,0.60976,0.60998,0.60778,0.60778,201000000.0
2009-02-11 20:00:00,0.60758,0.60903,0.60758,0.60816,193200000.0
2009-02-11 20:15:00,0.60784,0.60904,0.60776,0.60836,196600000.0
2009-02-11 20:30:00,0.60835,0.60844,0.60642,0.60643,203600000.0
2009-02-11 20:45:00,0.60628,0.60771,0.60591,0.60733,187200000.0
2009-02-11 21:00:00,0.6073,0.60756,0.60645,0.60652,198600000.0
2009-02-11 21:15:00,0.60629,0.60809,0.60547,0.60758,206400000.0
2009-02-11 21:30:00,0.6076,0.60851,0.60644,0.60851,190400000.0
2009-02-11 21:45:00,0.60849,0.61082,0.60836,0.61007,204000000.0
2009-02-11 22:00:00,0.61012,0.61037,0.60847,0.60955,205200000.0
2009-02-11 22:15:00,0.60956,0.61057,0.6083,0.60857,200400000.0
2009-02-11 22:30:00,0.60851,0.61001,0.608,0.6083,184800000.0
2009-02-11 22:45:00,0.60849,0.60863,0.6079,0.60845,206800000.0
2009-02-11 23:00:00,0.60856,0.60906,0.60769,0.60858,205600000.0
2009-02-11 23:15:00,0.60856,0.60876,0.60741,0.60829,192000000.0
2009-02-11 23:30:00,0.60836,0.6085,0.60703,0.60813,192400000.0
2009-02-11 23:45:00,0.60816,0.60859,0.60753,0.60836,179400000.0
2009-02-12 00:00:00,0.60816,0.60965,0.60783,0.60869,176400000.0
2009-02-12 00:15:00,0.60847,0.60847,0.60697,0.60797,172600000.0
2009-02-12 00:30:00,0.60793,0.60896,0.60664,0.60896,193800000.0
2009-02-12 00:45:00,0.60897,0.60928,0.60835,0.60928,195000000.0
2009-02-12 01:00:00,0.60947,0.60958,0.60856,0.60884,191400000.0
2009-02-12 01:15:00,0.60884,0.60914,0.6086,0.60873,187200000.0
2009-02-12 01:30:00,0.60852,0.60888,0.6074,0.60875,191800000.0
2009-02-12 01:45:00,0.6087,0.60893,0.60787,0.60857,191800000.0
2009-02-12 02:00:00,0.60842,0.60847,0.60742,0.60795,240800000.0
2009-02-12 02:15:00,0.60795,0.60807,0.60631,0.60689,258000000.0
2009-02-12 02:30:00,0.60765,0.60982,0.60739,0.60837,203400000.0
2009-02-12 02:45:00,0.60826,0.60826,0.60643,0.60657,195000000.0
2009-02-12 03:00:00,0.60653,0.60698,0.60574,0.60591,181200000.0
2009-02-12 03:15:00,0.60603,0.60734,0.60588,0.60652,208600000.0
2009-02-12 03:30:00,0.60646,0.60676,0.60575,0.60638,198600000.0
2009-02-12 03:45:00,0.60656,0.614,0.60606,0.61173,197200000.0
2009-02-12 04:00:00,0.6116,0.61218,0.61079,0.61116,224000000.0
2009-02-12 04:15:00,0.61121,0.61143,0.6107,0.611,234600000.0
2009-02-12 04:30:00,0.61118,0.61135,0.60949,0.60957,204200000.0
2009-02-12 04:45:00,0.6096,0.60981,0.60812,0.6087,208200000.0
2009-02-12 05:00:00,0.6078,0.60917,0.6078,0.60878,222600000.0
2009-02-12 05:15:00,0.60889,0.60961,0.60849,0.60916,239000000.0
2009-02-12 05:30:00,0.60915,0.60978,0.60859,0.60881,235400000.0
2009-02-12 05:45:00,0.60879,0.6092,0.60771,0.60917,360800000.0
2009-02-12 06:00:00,0.60933,0.61005,0.60881,0.60989,272800000.0
2009-02-12 06:15:00,0.60981,0.60981,0.60829,0.60854,193000000.0
2009-02-12 06:30:00,0.60847,0.60971,0.60825,0.60965,183200000.0
2009-02-12 06:45:00,0.61,0.61064,0.60989,0.61033,207800000.0
2009-02-12 07:00:00,0.61038,0.61068,0.60975,0.61035,230200000.0
2009-02-12 07:15:00,0.61043,0.61068,0.60757,0.60868,184000000.0
2009-02-12 07:30:00,0.60864,0.6092,0.60808,0.60862,224400000.0
2009-02-12 07:45:00,0.60868,0.60896,0.60755,0.60854,239200000.0
2009-02-12 08:00:00,0.60881,0.60891,0.6083,0.60872,223200000.0
2009-02-12 08:15:00,0.60866,0.60968,0.60839,0.60937,287400000.0
2009-02-12 08:30:00,0.60933,0.60962,0.60866,0.60882,372800000.0
2009-02-12 08:45:00,0.60944,0.60946,0.60837,0.60877,543200000.0
2009-02-12 09:00:00,0.60899,0.60997,0.60833,0.60997,412400000.0
2009-02-12 09:15:00,0.60995,0.61028,0.60955,0.61011,562200000.0
2009-02-12 09:30:00,0.61016,0.61022,0.60899,0.60901,603600000.0
2009-02-12 09:45:00,0.60902,0.60945,0.6085,0.60937,684600000.0
2009-02-12 10:00:00,0.60932,0.60938,0.60784,0.60892,826000000.0
2009-02-12 10:15:00,0.60893,0.60927,0.60817,0.60817,802000000.0
2009-02-12 10:30:00,0.60797,0.60802,0.60668,0.60691,427600000.0
2009-02-12 10:45:00,0.60676,0.60692,0.60373,0.60414,561400000.0
2009-02-12 11:00:00,0.60406,0.60412,0.60256,0.60256,706800000.0
2009-02-12 11:15:00,0.60231,0.6029,0.60179,0.60282,710200000.0
2009-02-12 11:30:00,0.60258,0.60338,0.60255,0.60336,544800000.0
2009-02-12 11:45:00,0.60338,0.60341,0.60206,0.60216,646600000.0
2009-02-12 12:00:00,0.60214,0.60262,0.60179,0.60221,352200000.0
2009-02-12 12:15:00,0.60244,0.60323,0.60182,0.60211,648800000.0
2009-02-12 12:30:00,0.60223,0.60372,0.60223,0.60289,450800000.0
2009-02-12 12:45:00,0.60283,0.60331,0.6023,0.60283,536000000.0
2009-02-12 13:00:00,0.60276,0.60365,0.60249,0.60324,386200000.0
2009-02-12 13:15:00,0.60324,0.6044,0.60297,0.6044,635000000.0
2009-02-12 13:30:00,0.60454,0.60454,0.60249,0.60249,423400000.0
2009-02-12 13:45:00,0.60259,0.60371,0.6025,0.60349,437000000.0
2009-02-12 14:00:00,0.60334,0.60354,0.60252,0.60261,408600000.0
2009-02-12 14:15:00,0.60262,0.60294,0.60187,0.60198,368400000.0
2009-02-12 14:30:00,0.6018,0.60259,0.6015,0.60219,201000000.0
2009-02-12 14:45:00,0.60205,0.60215,0.60069,0.60099,190600000.0
2009-02-12 15:00:00,0.60087,0.60159,0.60055,0.60142,196800000.0
2009-02-12 15:15:00,0.60107,0.6018,0.60098,0.60117,204600000.0
2009-02-12 15:30:00,0.60153,0.60323,0.60146,0.60196,194000000.0
2009-02-12 15:45:00,0.60212,0.60315,0.60212,0.60258,219600000.0
2009-02-12 16:00:00,0.60262,0.60316,0.60148,0.60243,208000000.0
2009-02-12 16:15:00,0.60236,0.60427,0.6009,0.60414,201000000.0
2009-02-12 16:30:00,0.6041,0.60501,0.60317,0.60497,201800000.0
2009-02-12 16:45:00,0.60517,0.6058,0.60373,0.60429,200000000.0
2009-02-12 17:00:00,0.60448,0.60508,0.60384,0.6039,200000000.0
2009-02-12 17:15:00,0.60424,0.60502,0.6038,0.60469,193000000.0
2009-02-12 17:30:00,0.60476,0.60505,0.6037,0.60385,206800000.0
2009-02-12 17:45:00,0.60426,0.60531,0.60384,0.60391,195200000.0
2009-02-12 18:00:00,0.6038,0.60529,0.60289,0.60409,194000000.0
2009-02-12 18:15:00,0.60391,0.60404,0.6023,0.60363,196600000.0
2009-02-12 18:30:00,0.60354,0.60586,0.60345,0.60567,213200000.0
2009-02-12 18:45:00,0.60601,0.60634,0.60428,0.60435,202400000.0
2009-02-12 19:00:00,0.6044,0.60661,0.60427,0.60531,199400000.0
2009-02-12 19:15:00,0.60499,0.60843,0.6045,0.60838,181200000.0
2009-02-12 19:30:00,0.60836,0.60846,0.60634,0.6072,198800000.0
2009-02-12 19:45:00,0.60732,0.6074,0.60636,0.60679,201800000.0
2009-02-12 20:00:00,0.60704,0.6078,0.60622,0.60705,193000000.0
2009-02-12 20:15:00,0.60678,0.60678,0.60461,0.60461,198400000.0
2009-02-12 20:30:00,0.60468,0.60548,0.60359,0.6044,203200000.0
2009-02-12 20:45:00,0.60435,0.60463,0.60395,0.60415,187200000.0
2009-02-12 21:00:00,0.60422,0.60436,0.60367,0.60406,199000000.0
2009-02-12 21:15:00,0.60419,0.60483,0.60389,0.60454,217400000.0
2009-02-12 21:30:00,0.60445,0.60454,0.60162,0.60219,190200000.0
2009-02-12 21:45:00,0.60224,0.60248,0.60054,0.60087,193600000.0
2009-02-12 22:00:00,0.60115,0.6021,0.599,0.60058,204800000.0
2009-02-12 22:15:00,0.60075,0.60339,0.60075,0.60266,200000000.0
2009-02-12 22:30:00,0.60275,0.60439,0.6025,0.60405,183600000.0
2009-02-12 22:45:00,0.60406,0.60683,0.60371,0.60652,205600000.0
2009-02-12 23:00:00,0.60623,0.60736,0.60584,0.60706,204800000.0
2009-02-12 23:15:00,0.60663,0.60731,0.60568,0.60577,191200000.0
2009-02-12 23:30:00,0.60571,0.60628,0.60547,0.60554,184000000.0
2009-02-12 23:45:00,0.60568,0.60592,0.60306,0.60375,189200000.0
2009-02-13 00:00:00,0.6037,0.60624,0.60362,0.60601,194000000.0
2009-02-13 00:15:00,0.60587,0.60599,0.60472,0.6051,189800000.0
2009-02-13 00:30:00,0.60515,0.60516,0.60401,0.60422,193400000.0
2009-02-13 00:45:00,0.60414,0.60619,0.60414,0.60583,209400000.0
2009-02-13 01:00:00,0.60564,0.6067,0.6055,0.60656,192800000.0
2009-02-13 01:15:00,0.60642,0.60664,0.60579,0.60579,187200000.0
2009-02-13 01:30:00,0.60622,0.60657,0.60456,0.60491,191400000.0
2009-02-13 01:45:00,0.60505,0.60652,0.60505,0.60615,191400000.0
2009-02-13 02:00:00,0.6064,0.60691,0.6048,0.60519,241600000.0
2009-02-13 02:15:00,0.60524,0.60547,0.60396,0.60431,267800000.0
2009-02-13 02:30:00,0.60403,0.60568,0.60403,0.60566,217400000.0
2009-02-13 02:45:00,0.60567,0.60589,0.60521,0.60547,200000000.0
2009-02-13 03:00:00,0.60553,0.60575,0.60459,0.60525,188400000.0
2009-02-13 03:15:00,0.60533,0.60605,0.60522,0.60578,214800000.0
2009-02-13 03:30:00,0.60579,0.60672,0.60523,0.606,188000000.0
2009-02-13 03:45:00,0.6062,0.60639,0.60543,0.60619,196600000.0
2009-02-13 04:00:00,0.60611,0.60617,0.60518,0.60603,224800000.0
2009-02-13 04:15:00,0.60622,0.60631,0.60541,0.60562,234600000.0
2009-02-13 04:30:00,0.60524,0.60728,0.60524,0.60673,196800000.0
2009-02-13 04:45:00,0.60675,0.60686,0.60608,0.60666,211600000.0
2009-02-13 05:00:00,0.60671,0.60697,0.60607,0.60637,226600000.0
2009-02-13 05:15:00,0.60672,0.60693,0.6059,0.60613,239000000.0
2009-02-13 05:30:00,0.60606,0.60643,0.60547,0.60588,235400000.0
2009-02-13 05:45:00,0.60581,0.60648,0.60575,0.60624,360000000.0
2009-02-13 06:00:00,0.60634,0.60686,0.60582,0.60638,272800000.0
2009-02-13 06:15:00,0.60636,0.60638,0.60518,0.60591,174400000.0
2009-02-13 06:30:00,0.60555,0.60611,0.60527,0.60551,175400000.0
2009-02-13 06:45:00,0.60573,0.60581,0.60457,0.60549,214200000.0
2009-02-13 07:00:00,0.60556,0.60612,0.60522,0.6057,220800000.0
2009-02-13 07:15:00,0.60581,0.60626,0.60537,0.606,176400000.0
2009-02-13 07:30:00,0.60603,0.60671,0.60594,0.60625,224000000.0
2009-02-13 07:45:00,0.6061,0.60661,0.60509,0.60612,238800000.0
2009-02-13 08:00:00,0.60622,0.60676,0.60578,0.60601,223400000.0
2009-02-13 08:15:00,0.60526,0.60711,0.60526,0.60709,287200000.0
2009-02-13 08:30:00,0.60708,0.60716,0.60638,0.60644,371000000.0
2009-02-13 08:45:00,0.60652,0.60722,0.60643,0.60703,517200000.0
2009-02-13 09:00:00,0.60696,0.60712,0.606,0.60699,422800000.0
2009-02-13 09:15:00,0.607,0.60734,0.60605,0.60734,561400000.0
2009-02-13 09:30:00,0.60741,0.60816,0.60723,0.60731,604200000.0
2009-02-13 09:45:00,0.60747,0.61181,0.60747,0.61181,685400000.0
2009-02-13 10:00:00,0.61208,0.6122,0.60972,0.6106,827200000.0
2009-02-13 10:15:00,0.61067,0.61202,0.61029,0.61148,804000000.0
2009-02-13 10:30:00,0.61121,0.61342,0.61102,0.61302,426600000.0
2009-02-13 10:45:00,0.61295,0.61336,0.61258,0.61265,560800000.0
2009-02-13 11:00:00,0.61282,0.6129,0.61049,0.61109,705400000.0
2009-02-13 11:15:00,0.61128,0.61156,0.61067,0.61067,709600000.0
2009-02-13 11:30:00,0.61072,0.61238,0.61072,0.61205,544200000.0
2009-02-13 11:45:00,0.612,0.6123,0.61159,0.61225,645600000.0
2009-02-13 12:00:00,0.61218,0.61307,0.6116,0.61272,358600000.0
2009-02-13 12:15:00,0.61281,0.61281,0.61088,0.61088,649000000.0
2009-02-13 12:30:00,0.61082,0.61225,0.61071,0.61147,451200000.0
2009-02-13 12:45:00,0.61145,0.61158,0.61081,0.61081,535200000.0
2009-02-13 13:00:00,0.61101,0.61149,0.61078,0.61113,387200000.0
2009-02-13 13:15:00,0.61121,0.61228,0.61107,0.6121,634800000.0
2009-02-13 13:30:00,0.61211,0.61211,0.61036,0.61168,424000000.0
2009-02-13 13:45:00,0.61169,0.61186,0.61089,0.61139,437600000.0
2009-02-13 14:00:00,0.61139,0.61139,0.61002,0.61066,406800000.0
2009-02-13 14:15:00,0.61068,0.61167,0.61045,0.61139,369400000.0
2009-02-13 14:30:00,0.61141,0.61343,0.61139,0.61324,201400000.0
2009-02-13 14:45:00,0.61323,0.61409,0.61318,0.61367,192200000.0
2009-02-13 15:00:00,0.61358,0.6139,0.61261,0.61352,196600000.0
2009-02-13 15:15:00,0.61328,0.61375,0.61215,0.61229,204200000.0
2009-02-13 15:30:00,0.61224,0.61293,0.61181,0.61225,194000000.0
2009-02-13 15:45:00,0.61206,0.61215,0.61013,0.61015,220400000.0
2009-02-13 16:00:00,0.60996,0.61197,0.60858,0.61072,208400000.0
2009-02-13 16:15:00,0.61067,0.61103,0.60915,0.60998,201600000.0
2009-02-13 16:30:00,0.60995,0.61119,0.6084,0.6084,201200000.0
2009-02-13 16:45:00,0.6084,0.61043,0.60816,0.61043,200200000.0
2009-02-13 17:00:00,0.61014,0.61068,0.60916,0.60964,191400000.0
2009-02-13 17:15:00,0.60975,0.6098,0.60821,0.60878,193000000.0
2009-02-13 17:30:00,0.6089,0.61141,0.60885,0.60917,205800000.0
2009-02-13 17:45:00,0.60916,0.61208,0.60899,0.61208,194600000.0
2009-02-13 18:00:00,0.61204,0.61204,0.60768,0.60768,193400000.0
2009-02-13 18:15:00,0.60789,0.60856,0.60677,0.60799,196800000.0
2009-02-13 18:30:00,0.60787,0.60978,0.60742,0.60872,212800000.0
2009-02-13 18:45:00,0.60861,0.60892,0.6067,0.60892,202400000.0
2009-02-13 19:00:00,0.609,0.6093,0.60781,0.60787,182800000.0
2009-02-13 19:15:00,0.60799,0.60814,0.60701,0.6075,181600000.0
2009-02-13 19:30:00,0.60768,0.60829,0.60661,0.60662,197200000.0
2009-02-13 19:45:00,0.607,0.60803,0.60695,0.60767,201800000.0
2009-02-13 20:00:00,0.60771,0.60882,0.60734,0.60823,194000000.0
2009-02-13 20:15:00,0.60804,0.61014,0.6074,0.60992,197000000.0
2009-02-13 20:30:00,0.60995,0.61025,0.60893,0.60913,202800000.0
2009-02-13 20:45:00,0.60897,0.60978,0.60896,0.60957,186600000.0
2009-02-13 21:00:00,0.60947,0.6097,0.60828,0.60851,197200000.0
2009-02-13 21:15:00,0.60849,0.60908,0.60817,0.60887,205600000.0
2009-02-13 21:30:00,0.60875,0.60928,0.60769,0.60892,190400000.0
2009-02-13 21:45:00,0.60901,0.60949,0.6088,0.60882,193000000.0
2009-02-13 22:00:00,0.60883,0.60997,0.60861,0.60903,205200000.0
2009-02-13 22:15:00,0.60901,0.60945,0.60872,0.6093,200200000.0
2009-02-13 22:30:00,0.60941,0.61011,0.60934,0.60993,182800000.0
2009-02-13 22:45:00,0.60984,0.61011,0.60729,0.60803,205800000.0
2009-02-13 23:00:00,0.60789,0.60789,0.60665,0.60709,206000000.0
2009-02-13 23:15:00,0.60713,0.60763,0.60625,0.60704,178000000.0
2009-02-13 23:30:00,0.60686,0.60728,0.60604,0.60728,189200000.0
2009-02-13 23:45:00,0.60731,0.60763,0.60587,0.60603,188600000.0
2009-02-16 00:00:00,0.60588,0.60731,0.60472,0.6064,194400000.0
2009-02-16 00:15:00,0.60638,0.60752,0.60597,0.6069,190400000.0
2009-02-16 00:30:00,0.60659,0.60659,0.60511,0.6056,194000000.0
2009-02-16 00:45:00,0.60555,0.60563,0.6038,0.60508,209600000.0
2009-02-16 01:00:00,0.60487,0.60513,0.60354,0.60416,191800000.0
2009-02-16 01:15:00,0.60408,0.60512,0.60381,0.60448,186400000.0
2009-02-16 01:30:00,0.60444,0.60466,0.60353,0.60454,192000000.0
2009-02-16 01:45:00,0.60471,0.60534,0.60386,0.60519,180600000.0
2009-02-16 02:00:00,0.60524,0.60623,0.60433,0.60594,191400000.0
2009-02-16 02:15:00,0.60596,0.60632,0.60463,0.60566,191400000.0
2009-02-16 02:30:00,0.60576,0.60651,0.60538,0.60638,187600000.0
2009-02-16 02:45:00,0.60637,0.60701,0.60588,0.60694,192200000.0
2009-02-16 03:00:00,0.60697,0.60735,0.60655,0.60659,210800000.0
2009-02-16 03:15:00,0.60652,0.60678,0.60555,0.6062,193600000.0
2009-02-16 03:30:00,0.60612,0.60765,0.60612,0.60727,190200000.0
2009-02-16 03:45:00,0.60722,0.60755,0.60667,0.60684,193600000.0
2009-02-16 04:00:00,0.60686,0.60698,0.60424,0.60442,188000000.0
2009-02-16 04:15:00,0.60461,0.60517,0.60387,0.60387,184400000.0
2009-02-16 04:30:00,0.60398,0.60511,0.60398,0.60492,192000000.0
2009-02-16 04:45:00,0.60508,0.60544,0.60445,0.60521,206000000.0
2009-02-16 05:00:00,0.60512,0.60519,0.60473,0.60498,206800000.0
2009-02-16 05:15:00,0.60504,0.60547,0.60435,0.60508,183800000.0
2009-02-16 05:30:00,0.60503,0.60512,0.60424,0.60499,199400000.0
2009-02-16 05:45:00,0.60513,0.60554,0.60493,0.60514,205200000.0
2009-02-16 06:00:00,0.60493,0.60518,0.60434,0.60478,192800000.0
2009-02-16 06:15:00,0.60471,0.60479,0.60335,0.60428,190400000.0
2009-02-16 06:30:00,0.60431,0.60477,0.60351,0.60437,206800000.0
2009-02-16 06:45:00,0.6039,0.60456,0.6039,0.60415,197800000.0
2009-02-16 07:00:00,0.60408,0.60501,0.60401,0.60404,186000000.0
2009-02-16 07:15:00,0.60395,0.60567,0.60379,0.60567,204000000.0
2009-02-16 07:30:00,0.60572,0.60581,0.60407,0.6043,196800000.0
2009-02-16 07:45:00,0.60457,0.60506,0.60407,0.60478,193400000.0
2009-02-16 08:00:00,0.60509,0.60562,0.60411,0.60513,202000000.0
2009-02-16 08:15:00,0.60498,0.60546,0.60469,0.60508,198200000.0
2009-02-16 08:30:00,0.60502,0.60638,0.60491,0.60581,183200000.0
2009-02-16 08:45:00,0.60567,0.60592,0.60527,0.60573,183200000.0
2009-02-16 09:00:00,0.6058,0.60644,0.6048,0.60499,203000000.0
2009-02-16 09:15:00,0.60538,0.60647,0.60492,0.606,212800000.0
2009-02-16 09:30:00,0.60585,0.60711,0.60488,0.60701,196800000.0
2009-02-16 09:45:00,0.60685,0.60708,0.60592,0.60622,193600000.0
2009-02-16 10:00:00,0.60654,0.60659,0.60516,0.60535,194600000.0
2009-02-16 10:15:00,0.60534,0.60581,0.60457,0.60497,206800000.0
2009-02-16 10:30:00,0.60526,0.60613,0.60508,0.60582,193600000.0
2009-02-16 10:45:00,0.60574,0.60667,0.6057,0.60592,191200000.0
2009-02-16 11:00:00,0.6059,0.60733,0.60586,0.60726,199200000.0
2009-02-16 11:15:00,0.60731,0.60786,0.60578,0.60608,201000000.0
2009-02-16 11:30:00,0.60598,0.60638,0.60527,0.60589,201000000.0
2009-02-16 11:45:00,0.60573,0.60629,0.60473,0.60524,207400000.0
2009-02-16 12:00:00,0.60516,0.6056,0.60483,0.60508,219800000.0
2009-02-16 12:15:00,0.60488,0.60494,0.60389,0.60483,195600000.0
2009-02-16 12:30:00,0.60469,0.60514,0.60409,0.6043,205600000.0
2009-02-16 12:45:00,0.6048,0.60579,0.60443,0.60561,196800000.0
2009-02-16 13:00:00,0.60551,0.60603,0.60479,0.60495,192400000.0
2009-02-16 13:15:00,0.60508,0.60606,0.60487,0.60575,200400000.0
2009-02-16 13:30:00,0.60577,0.60633,0.60523,0.60534,370000000.0
2009-02-16 13:45:00,0.60532,0.60636,0.60507,0.60507,406200000.0
2009-02-16 14:00:00,0.60507,0.60543,0.60485,0.60526,438000000.0
2009-02-16 14:15:00,0.60509,0.60593,0.60484,0.60557,424000000.0
2009-02-16 14:30:00,0.60554,0.60588,0.60496,0.60571,635600000.0
2009-02-16 14:45:00,0.60559,0.60704,0.60553,0.60609,388400000.0
2009-02-16 15:00:00,0.60602,0.60638,0.60396,0.60396,536600000.0
2009-02-16 15:15:00,0.6034,0.60468,0.603,0.60331,451000000.0
2009-02-16 15:30:00,0.60338,0.60443,0.60321,0.60366,648800000.0
2009-02-16 15:45:00,0.60357,0.60407,0.60139,0.60143,352800000.0
2009-02-16 16:00:00,0.60139,0.60266,0.60131,0.60199,647000000.0
2009-02-16 16:15:00,0.60189,0.60313,0.60161,0.60301,544600000.0
2009-02-16 16:30:00,0.60293,0.60306,0.60126,0.60141,707600000.0
2009-02-16 16:45:00,0.60137,0.60185,0.60106,0.60115,705000000.0
2009-02-16 17:00:00,0.60117,0.60174,0.60056,0.60056,562000000.0
2009-02-16 17:15:00,0.60066,0.60178,0.60058,0.60161,425800000.0
2009-02-16 17:30:00,0.60152,0.60152,0.60007,0.60007,803400000.0
2009-02-16 17:45:00,0.60022,0.60087,0.5997,0.59992,829800000.0
2009-02-16 18:00:00,0.59965,0.60035,0.5993,0.59996,685000000.0
2009-02-16 18:15:00,0.59994,0.60131,0.59867,0.6004,603000000.0
2009-02-16 18:30:00,0.60048,0.601,0.60003,0.60065,562000000.0
2009-02-16 18:45:00,0.60085,0.60159,0.5999,0.60045,411400000.0
2009-02-16 19:00:00,0.60048,0.60077,0.59983,0.60039,544600000.0
2009-02-16 19:15:00,0.60044,0.60066,0.5998,0.60004,372000000.0
2009-02-16 19:30:00,0.60026,0.60046,0.5997,0.60046,288400000.0
2009-02-16 19:45:00,0.60053,0.60125,0.60049,0.60097,223800000.0
2009-02-16 20:00:00,0.60112,0.60131,0.59992,0.60012,239200000.0
2009-02-16 20:15:00,0.5997,0.6007,0.59965,0.60042,224000000.0
2009-02-16 20:30:00,0.60037,0.60087,0.60025,0.60072,183400000.0
2009-02-16 20:45:00,0.60067,0.601,0.59927,0.60041,221200000.0
2009-02-16 21:00:00,0.60041,0.60075,0.60003,0.60013,208200000.0
2009-02-16 21:15:00,0.60038,0.60074,0.59972,0.59978,175800000.0
2009-02-16 21:30:00,0.59965,0.60003,0.59857,0.59965,185000000.0
2009-02-16 21:45:00,0.59895,0.60037,0.59887,0.60037,271000000.0
2009-02-16 22:00:00,0.60026,0.60034,0.59944,0.59989,360000000.0
2009-02-16 22:15:00,0.59993,0.60063,0.59918,0.60046,234400000.0
2009-02-16 22:30:00,0.60049,0.60059,0.59974,0.59995,238400000.0
2009-02-16 22:45:00,0.6003,0.6003,0.59949,0.6,222400000.0
2009-02-16 23:00:00,0.59984,0.59988,0.59867,0.59958,202000000.0
2009-02-16 23:15:00,0.59961,0.59995,0.59905,0.59983,185600000.0
2009-02-16 23:30:00,0.59971,0.60101,0.59907,0.60005,235600000.0
2009-02-16 23:45:00,0.59993,0.60048,0.59915,0.59918,223800000.0
2009-02-17 00:00:00,0.59946,0.60021,0.59922,0.5996,196600000.0
2009-02-17 00:15:00,0.59943,0.60001,0.59913,0.59956,198400000.0
2009-02-17 00:30:00,0.59955,0.60028,0.59914,0.60007,209200000.0
2009-02-17 00:45:00,0.60005,0.60047,0.59938,0.60044,175400000.0
2009-02-17 01:00:00,0.60079,0.60177,0.60022,0.60169,188800000.0
2009-02-17 01:15:00,0.60101,0.60201,0.6009,0.60178,200400000.0
2009-02-17 01:30:00,0.60183,0.60269,0.60094,0.60269,258400000.0
2009-02-17 01:45:00,0.60294,0.60346,0.60235,0.60281,242000000.0
2009-02-17 02:00:00,0.60308,0.60377,0.60269,0.60298,184400000.0
2009-02-17 02:15:00,0.60306,0.60379,0.60225,0.60353,190000000.0
2009-02-17 02:30:00,0.60334,0.60334,0.60152,0.60172,186600000.0
2009-02-17 02:45:00,0.60237,0.60257,0.60135,0.60135,192000000.0
2009-02-17 03:00:00,0.60142,0.60343,0.60137,0.60207,210400000.0
2009-02-17 03:15:00,0.60166,0.60318,0.60159,0.60246,193600000.0
2009-02-17 03:30:00,0.60268,0.60289,0.60145,0.60202,190600000.0
2009-02-17 03:45:00,0.60209,0.60229,0.60101,0.60157,193400000.0
2009-02-17 04:00:00,0.60153,0.60153,0.59999,0.60112,189200000.0
2009-02-17 04:15:00,0.60117,0.60225,0.60092,0.60201,183800000.0
2009-02-17 04:30:00,0.60209,0.60233,0.60183,0.60228,199600000.0
2009-02-17 04:45:00,0.60232,0.60291,0.60158,0.60199,204600000.0
2009-02-17 05:00:00,0.60168,0.60199,0.60123,0.60188,212800000.0
2009-02-17 05:15:00,0.60191,0.60196,0.60093,0.60173,184400000.0
2009-02-17 05:30:00,0.60167,0.60198,0.60113,0.60137,200000000.0
2009-02-17 05:45:00,0.60142,0.60178,0.60096,0.60129,204200000.0
2009-02-17 06:00:00,0.60117,0.6017,0.60088,0.60129,192200000.0
2009-02-17 06:15:00,0.60136,0.60155,0.60012,0.60081,190600000.0
2009-02-17 06:30:00,0.60109,0.6011,0.6001,0.60044,212600000.0
2009-02-17 06:45:00,0.60047,0.60091,0.59991,0.60012,198400000.0
2009-02-17 07:00:00,0.59946,0.60108,0.59946,0.60068,186600000.0
2009-02-17 07:15:00,0.60074,0.60104,0.59946,0.60032,202600000.0
2009-02-17 07:30:00,0.60009,0.60044,0.59948,0.6002,205600000.0
2009-02-17 07:45:00,0.60007,0.60031,0.59911,0.59927,193600000.0
2009-02-17 08:00:00,0.59933,0.6002,0.59868,0.6,201000000.0
2009-02-17 08:15:00,0.59993,0.59994,0.59923,0.59981,198200000.0
2009-02-17 08:30:00,0.5998,0.5998,0.59738,0.59831,182200000.0
2009-02-17 08:45:00,0.59814,0.59835,0.59693,0.59747,181800000.0
2009-02-17 09:00:00,0.5974,0.59759,0.5964,0.5964,203200000.0
2009-02-17 09:15:00,0.59625,0.59714,0.59598,0.59624,213600000.0
2009-02-17 09:30:00,0.59629,0.59726,0.59587,0.59681,197200000.0
2009-02-17 09:45:00,0.59671,0.59691,0.5956,0.59594,194000000.0
2009-02-17 10:00:00,0.59593,0.59623,0.59457,0.59489,196000000.0
2009-02-17 10:15:00,0.59472,0.59614,0.59436,0.59588,205800000.0
2009-02-17 10:30:00,0.59586,0.59605,0.59514,0.59534,192800000.0
2009-02-17 10:45:00,0.59533,0.59612,0.59494,0.59494,192000000.0
2009-02-17 11:00:00,0.59493,0.59673,0.59491,0.59673,200200000.0
2009-02-17 11:15:00,0.5967,0.5967,0.59445,0.59585,201000000.0
2009-02-17 11:30:00,0.59608,0.59777,0.59476,0.59595,200400000.0
2009-02-17 11:45:00,0.59614,0.59755,0.59572,0.59718,208000000.0
2009-02-17 12:00:00,0.59726,0.59865,0.59586,0.59611,218600000.0
2009-02-17 12:15:00,0.5959,0.59678,0.59565,0.59678,195200000.0
2009-02-17 12:30:00,0.5967,0.59701,0.596,0.59607,204800000.0
2009-02-17 12:45:00,0.59607,0.59639,0.59495,0.59512,196200000.0
2009-02-17 13:00:00,0.59531,0.59548,0.59447,0.59494,192200000.0
2009-02-17 13:15:00,0.5949,0.59637,0.5948,0.59636,201800000.0
2009-02-17 13:30:00,0.5964,0.59654,0.59437,0.59521,370400000.0
2009-02-17 13:45:00,0.59523,0.59565,0.59481,0.59523,408800000.0
2009-02-17 14:00:00,0.59533,0.59578,0.59505,0.59569,437000000.0
2009-02-17 14:15:00,0.59533,0.59591,0.59517,0.59591,424200000.0
2009-02-17 14:30:00,0.59585,0.59666,0.59521,0.59666,637000000.0
2009-02-17 14:45:00,0.59658,0.59755,0.59626,0.59753,387000000.0
2009-02-17 15:00:00,0.59742,0.59754,0.59651,0.5972,536600000.0
2009-02-17 15:15:00,0.59728,0.59741,0.59564,0.59601,451600000.0
2009-02-17 15:30:00,0.59598,0.59727,0.59544,0.59583,647600000.0
2009-02-17 15:45:00,0.59586,0.59708,0.59534,0.59618,352400000.0
2009-02-17 16:00:00,0.59643,0.59705,0.5955,0.59643,646400000.0
2009-02-17 16:15:00,0.59644,0.59747,0.59594,0.59673,542600000.0
2009-02-17 16:30:00,0.59647,0.59714,0.59588,0.59655,709600000.0
2009-02-17 16:45:00,0.59652,0.59667,0.59538,0.59602,704800000.0
2009-02-17 17:00:00,0.59613,0.59693,0.59541,0.59664,561200000.0
2009-02-17 17:15:00,0.59656,0.59697,0.59566,0.59688,428000000.0
2009-02-17 17:30:00,0.59693,0.59773,0.59656,0.59688,802800000.0
2009-02-17 17:45:00,0.59714,0.59904,0.59658,0.59904,827800000.0
2009-02-17 18:00:00,0.59913,0.59921,0.59827,0.59911,685200000.0
2009-02-17 18:15:00,0.59922,0.60174,0.59922,0.59978,603600000.0
2009-02-17 18:30:00,0.59951,0.59992,0.59856,0.59936,561800000.0
2009-02-17 18:45:00,0.59926,0.5994,0.598,0.59918,412600000.0
2009-02-17 19:00:00,0.59908,0.59957,0.59829,0.59829,543800000.0
2009-02-17 19:15:00,0.59838,0.59861,0.59767,0.59805,373000000.0
2009-02-17 19:30:00,0.5981,0.59831,0.59757,0.59831,287800000.0
2009-02-17 19:45:00,0.59771,0.59839,0.59729,0.59763,230200000.0
2009-02-17 20:00:00,0.59743,0.59751,0.59551,0.59607,239600000.0
2009-02-17 20:15:00,0.59611,0.59611,0.59515,0.59527,223400000.0
2009-02-17 20:30:00,0.59533,0.59663,0.59511,0.59663,186600000.0
2009-02-17 20:45:00,0.59674,0.59729,0.59587,0.59603,224800000.0
2009-02-17 21:00:00,0.59607,0.59742,0.59598,0.59742,208000000.0
2009-02-17 21:15:00,0.59701,0.59767,0.59659,0.59683,176000000.0
2009-02-17 21:30:00,0.59684,0.59766,0.59658,0.59736,204600000.0
2009-02-17 21:45:00,0.59731,0.59738,0.59571,0.5959,268400000.0
2009-02-17 22:00:00,0.5962,0.59636,0.59561,0.59603,360200000.0
2009-02-17 22:15:00,0.5961,0.59654,0.59508,0.59595,235000000.0
2009-02-17 22:30:00,0.59598,0.59657,0.59494,0.59498,246800000.0
2009-02-17 22:45:00,0.59528,0.59542,0.59392,0.59452,222200000.0
2009-02-17 23:00:00,0.59438,0.59461,0.59242,0.59254,218000000.0
2009-02-17 23:15:00,0.5926,0.59317,0.59216,0.59265,194000000.0
2009-02-17 23:30:00,0.5927,0.59356,0.59266,0.59348,235000000.0
2009-02-17 23:45:00,0.59359,0.59388,0.59218,0.59276,215400000.0
2009-02-18 00:00:00,0.59293,0.59304,0.5915,0.59205,196200000.0
2009-02-18 00:15:00,0.59152,0.5926,0.59139,0.59236,188200000.0
2009-02-18 00:30:00,0.59238,0.59309,0.59218,0.59239,207800000.0
2009-02-18 00:45:00,0.59237,0.59429,0.59228,0.59413,186000000.0
2009-02-18 01:00:00,0.594,0.59437,0.59339,0.59365,201600000.0
2009-02-18 01:15:00,0.5937,0.59397,0.59292,0.59331,218400000.0
2009-02-18 01:30:00,0.5932,0.59382,0.59264,0.59342,259000000.0
2009-02-18 01:45:00,0.5934,0.59376,0.59258,0.59309,242200000.0
2009-02-18 02:00:00,0.59292,0.59323,0.59258,0.59289,185600000.0
2009-02-18 02:15:00,0.59306,0.5935,0.59222,0.59331,192000000.0
2009-02-18 02:30:00,0.59332,0.59442,0.59265,0.59442,187200000.0
2009-02-18 02:45:00,0.59454,0.59454,0.59281,0.59281,192000000.0
2009-02-18 03:00:00,0.59314,0.59378,0.593,0.59365,210000000.0
2009-02-18 03:15:00,0.5935,0.59447,0.59324,0.59406,193000000.0
2009-02-18 03:30:00,0.59404,0.5949,0.59336,0.59488,189800000.0
2009-02-18 03:45:00,0.59486,0.59489,0.59418,0.59452,194400000.0
2009-02-18 04:00:00,0.59464,0.59492,0.5936,0.59473,188600000.0
2009-02-18 04:15:00,0.59485,0.59561,0.59444,0.59526,194000000.0
2009-02-18 04:30:00,0.59485,0.59545,0.59389,0.59459,201400000.0
2009-02-18 04:45:00,0.59474,0.5949,0.59364,0.59473,205600000.0
2009-02-18 05:00:00,0.59475,0.59475,0.59346,0.59361,206800000.0
2009-02-18 05:15:00,0.59379,0.59415,0.59341,0.59356,183800000.0
2009-02-18 05:30:00,0.59337,0.59384,0.59299,0.59384,200000000.0
2009-02-18 05:45:00,0.59344,0.59435,0.59341,0.59352,204800000.0
2009-02-18 06:00:00,0.59353,0.59437,0.5935,0.59421,194000000.0
2009-02-18 06:15:00,0.59423,0.59491,0.59377,0.59491,193200000.0
2009-02-18 06:30:00,0.59491,0.5952,0.59405,0.59455,212000000.0
2009-02-18 06:45:00,0.5946,0.59463,0.59399,0.59408,198200000.0
2009-02-18 07:00:00,0.5935,0.59495,0.5935,0.59487,187600000.0
2009-02-18 07:15:00,0.59494,0.59555,0.59414,0.59552,202000000.0
2009-02-18 07:30:00,0.59549,0.59613,0.59495,0.59605,196000000.0
2009-02-18 07:45:00,0.59607,0.59659,0.59571,0.59641,194000000.0
2009-02-18 08:00:00,0.59652,0.59675,0.59588,0.59675,201400000.0
2009-02-18 08:15:00,0.59662,0.59689,0.59579,0.59612,197600000.0
2009-02-18 08:30:00,0.59613,0.59623,0.59452,0.59575,181800000.0
2009-02-18 08:45:00,0.59568,0.59651,0.59554,0.59588,190000000.0
2009-02-18 09:00:00,0.5959,0.59632,0.5956,0.59573,203600000.0
2009-02-18 09:15:00,0.59577,0.59738,0.59577,0.59738,212800000.0
2009-02-18 09:30:00,0.59754,0.59914,0.59709,0.59912,198200000.0
2009-02-18 09:45:00,0.59882,0.59984,0.59882,0.59912,194400000.0
2009-02-18 10:00:00,0.59851,0.59912,0.59787,0.59862,195600000.0
2009-02-18 10:15:00,0.59873,0.5995,0.59775,0.59916,206200000.0
2009-02-18 10:30:00,0.59929,0.59978,0.59874,0.59951,192400000.0
2009-02-18 10:45:00,0.59939,0.60048,0.59915,0.59978,192400000.0
2009-02-18 11:00:00,0.60008,0.60037,0.59895,0.59912,199400000.0
2009-02-18 11:15:00,0.59928,0.59945,0.5984,0.59912,202400000.0
2009-02-18 11:30:00,0.59925,0.59925,0.59816,0.59895,201000000.0
2009-02-18 11:45:00,0.59884,0.59905,0.59697,0.59823,208000000.0
2009-02-18 12:00:00,0.59838,0.59864,0.59778,0.59853,219400000.0
2009-02-18 12:15:00,0.59853,0.59954,0.59851,0.59888,194000000.0
2009-02-18 12:30:00,0.59871,0.5988,0.59753,0.59866,203600000.0
2009-02-18 12:45:00,0.59867,0.59918,0.59784,0.59872,197200000.0
2009-02-18 13:00:00,0.59883,0.59936,0.59825,0.59926,192200000.0
2009-02-18 13:15:00,0.59925,0.59984,0.59815,0.59971,201000000.0
2009-02-18 13:30:00,0.59982,0.60038,0.59962,0.59978,368200000.0
2009-02-18 13:45:00,0.59976,0.59976,0.59877,0.59925,406400000.0
2009-02-18 14:00:00,0.59922,0.59948,0.59842,0.59948,437200000.0
2009-02-18 14:15:00,0.59944,0.60026,0.59929,0.60025,424800000.0
2009-02-18 14:30:00,0.59994,0.60025,0.59875,0.59977,635800000.0
2009-02-18 14:45:00,0.59981,0.59986,0.59796,0.59887,385400000.0
2009-02-18 15:00:00,0.59884,0.59904,0.59838,0.59878,536400000.0
2009-02-18 15:15:00,0.59879,0.59895,0.59736,0.5976,450200000.0
2009-02-18 15:30:00,0.59755,0.60014,0.59755,0.59998,648000000.0
2009-02-18 15:45:00,0.59988,0.60003,0.59941,0.59941,352800000.0
2009-02-18 16:00:00,0.59962,0.60209,0.59946,0.60188,645000000.0
2009-02-18 16:15:00,0.60188,0.60191,0.60064,0.60121,545000000.0
2009-02-18 16:30:00,0.60096,0.60123,0.59939,0.59977,710600000.0
2009-02-18 16:45:00,0.60012,0.60081,0.5991,0.5991,704400000.0
2009-02-18 17:00:00,0.59891,0.59968,0.59785,0.59832,558200000.0
2009-02-18 17:15:00,0.59807,0.59861,0.59721,0.59762,428200000.0
2009-02-18 17:30:00,0.59772,0.599,0.5977,0.5989,802200000.0
2009-02-18 17:45:00,0.59892,0.59962,0.5984,0.59945,826200000.0
2009-02-18 18:00:00,0.59938,0.60003,0.59861,0.59964,683200000.0
2009-02-18 18:15:00,0.59974,0.60266,0.59974,0.60239,604600000.0
2009-02-18 18:30:00,0.60229,0.60287,0.60152,0.60274,561400000.0
2009-02-18 18:45:00,0.60261,0.6029,0.60164,0.60267,415600000.0
2009-02-18 19:00:00,0.6025,0.60347,0.60177,0.60318,543400000.0
2009-02-18 19:15:00,0.60331,0.60438,0.6017,0.60261,372400000.0
2009-02-18 19:30:00,0.60275,0.60307,0.60098,0.60102,288600000.0
2009-02-18 19:45:00,0.60097,0.60135,0.60049,0.60114,223200000.0
2009-02-18 20:00:00,0.60151,0.60217,0.60091,0.60127,238200000.0
2009-02-18 20:15:00,0.60145,0.60192,0.60029,0.60115,224000000.0
2009-02-18 20:30:00,0.60104,0.60124,0.59839,0.59874,193000000.0
2009-02-18 20:45:00,0.59857,0.59904,0.59787,0.59904,222200000.0
2009-02-18 21:00:00,0.5991,0.60071,0.59857,0.59972,216200000.0
2009-02-18 21:15:00,0.5997,0.59999,0.59907,0.59954,176000000.0
2009-02-18 21:30:00,0.59941,0.60014,0.59865,0.59948,186000000.0
2009-02-18 21:45:00,0.59977,0.60039,0.59939,0.60039,267000000.0
2009-02-18 22:00:00,0.60031,0.60085,0.59995,0.60062,359800000.0
2009-02-18 22:15:00,0.60068,0.60068,0.59942,0.60014,233000000.0
2009-02-18 22:30:00,0.60019,0.60089,0.60019,0.60059,238400000.0
2009-02-18 22:45:00,0.60071,0.60121,0.60049,0.60085,222400000.0
2009-02-18 23:00:00,0.60068,0.60125,0.60005,0.60005,226000000.0
2009-02-18 23:15:00,0.59968,0.60011,0.59905,0.59975,199800000.0
2009-02-18 23:30:00,0.5997,0.60022,0.59906,0.59907,234400000.0
2009-02-18 23:45:00,0.599,0.60014,0.59854,0.599,214800000.0
2009-02-19 00:00:00,0.59914,0.59984,0.59833,0.59964,197200000.0
2009-02-19 00:15:00,0.59956,0.60029,0.59905,0.59908,188600000.0
2009-02-19 00:30:00,0.59908,0.60041,0.59906,0.59995,208400000.0
2009-02-19 00:45:00,0.59992,0.60048,0.59975,0.59978,190800000.0
2009-02-19 01:00:00,0.59981,0.60023,0.59956,0.6002,201800000.0
2009-02-19 01:15:00,0.59998,0.60041,0.59982,0.60027,208400000.0
2009-02-19 01:30:00,0.6002,0.6002,0.59862,0.59972,259200000.0
2009-02-19 01:45:00,0.5997,0.6,0.59862,0.59974,239600000.0
2009-02-19 02:00:00,0.59987,0.60011,0.59938,0.59997,184000000.0
2009-02-19 02:15:00,0.6,0.60056,0.59933,0.60025,189200000.0
2009-02-19 02:30:00,0.60036,0.60068,0.59989,0.60049,186600000.0
2009-02-19 02:45:00,0.60052,0.60106,0.59984,0.60039,192400000.0
2009-02-19 03:00:00,0.60005,0.60041,0.59971,0.59987,210400000.0
2009-02-19 03:15:00,0.59965,0.60051,0.59923,0.59997,193600000.0
2009-02-19 03:30:00,0.59994,0.60023,0.59888,0.59892,188600000.0
2009-02-19 03:45:00,0.59897,0.59944,0.5988,0.59924,194000000.0
2009-02-19 04:00:00,0.59925,0.59984,0.59859,0.5996,188200000.0
2009-02-19 04:15:00,0.5996,0.60008,0.59859,0.59956,185200000.0
2009-02-19 04:30:00,0.59966,0.60028,0.59933,0.60028,192400000.0
2009-02-19 04:45:00,0.60018,0.60035,0.59916,0.60004,188000000.0
2009-02-19 05:00:00,0.60001,0.60012,0.59937,0.59996,206400000.0
2009-02-19 05:15:00,0.60006,0.60077,0.59987,0.60006,184000000.0
2009-02-19 05:30:00,0.60007,0.60028,0.59966,0.60028,200600000.0
2009-02-19 05:45:00,0.60026,0.60034,0.59944,0.6001,212600000.0
2009-02-19 06:00:00,0.59993,0.60097,0.59981,0.60091,193400000.0
2009-02-19 06:15:00,0.60097,0.60194,0.6008,0.60107,189800000.0
2009-02-19 06:30:00,0.60095,0.60095,0.59943,0.5996,208800000.0
2009-02-19 06:45:00,0.59933,0.60084,0.59911,0.60016,198200000.0
2009-02-19 07:00:00,0.60011,0.60035,0.5999,0.60005,187600000.0
2009-02-19 07:15:00,0.59974,0.60026,0.59917,0.60011,202000000.0
2009-02-19 07:30:00,0.6001,0.60012,0.59934,0.59983,196800000.0
2009-02-19 07:45:00,0.59979,0.60034,0.59959,0.60025,193000000.0
2009-02-19 08:00:00,0.60032,0.60035,0.59898,0.60021,202400000.0
2009-02-19 08:15:00,0.60026,0.6004,0.59928,0.60017,198400000.0
2009-02-19 08:30:00,0.60021,0.6007,0.59944,0.60056,182200000.0
2009-02-19 08:45:00,0.60063,0.60133,0.60055,0.60079,189200000.0
2009-02-19 09:00:00,0.6009,0.60151,0.60021,0.6003,204000000.0
2009-02-19 09:15:00,0.60039,0.60068,0.59982,0.59993,212800000.0
2009-02-19 09:30:00,0.60019,0.60203,0.59924,0.602,196800000.0
2009-02-19 09:45:00,0.60202,0.60237,0.6016,0.60237,193400000.0
2009-02-19 10:00:00,0.6027,0.60403,0.6027,0.60383,195200000.0
2009-02-19 10:15:00,0.60386,0.60507,0.6038,0.60462,206400000.0
2009-02-19 10:30:00,0.60463,0.60472,0.60286,0.60317,193400000.0
2009-02-19 10:45:00,0.6032,0.60396,0.60294,0.60392,192800000.0
2009-02-19 11:00:00,0.60387,0.60413,0.60305,0.60371,200400000.0
2009-02-19 11:15:00,0.60371,0.60447,0.60323,0.60437,202400000.0
2009-02-19 11:30:00,0.60474,0.60561,0.60414,0.60531,201400000.0
2009-02-19 11:45:00,0.60529,0.60658,0.60516,0.60525,209200000.0
2009-02-19 12:00:00,0.60524,0.60722,0.60521,0.60656,219400000.0
2009-02-19 12:15:00,0.60641,0.60785,0.60641,0.60723,195200000.0
2009-02-19 12:30:00,0.60717,0.60836,0.60662,0.60798,205200000.0
2009-02-19 12:45:00,0.60792,0.60807,0.60549,0.60624,196600000.0
2009-02-19 13:00:00,0.60647,0.60704,0.6062,0.60646,191400000.0
2009-02-19 13:15:00,0.60633,0.60721,0.60611,0.60695,200400000.0
2009-02-19 13:30:00,0.60689,0.60697,0.60628,0.60643,368800000.0
2009-02-19 13:45:00,0.6063,0.60649,0.60598,0.60644,407400000.0
2009-02-19 14:00:00,0.6066,0.60668,0.60568,0.60641,437800000.0
2009-02-19 14:15:00,0.60621,0.60688,0.60571,0.60633,423200000.0
2009-02-19 14:30:00,0.60628,0.60678,0.60623,0.60624,635200000.0
2009-02-19 14:45:00,0.6063,0.60657,0.60562,0.60577,388000000.0
2009-02-19 15:00:00,0.60596,0.60637,0.60452,0.60464,535800000.0
2009-02-19 15:15:00,0.60479,0.60573,0.60425,0.60439,459200000.0
2009-02-19 15:30:00,0.60412,0.60514,0.60403,0.60461,649600000.0
2009-02-19 15:45:00,0.60434,0.60704,0.60434,0.60653,351400000.0
2009-02-19 16:00:00,0.60663,0.60763,0.60622,0.60667,646600000.0
2009-02-19 16:15:00,0.60681,0.60762,0.60622,0.60662,544400000.0
2009-02-19 16:30:00,0.60649,0.60649,0.60498,0.60517,709800000.0
2009-02-19 16:45:00,0.60514,0.60599,0.60434,0.60545,703800000.0
2009-02-19 17:00:00,0.60494,0.60514,0.60389,0.60394,560200000.0
2009-02-19 17:15:00,0.60395,0.60402,0.60211,0.60268,425400000.0
2009-02-19 17:30:00,0.60285,0.6032,0.60157,0.60209,804200000.0
2009-02-19 17:45:00,0.60215,0.60316,0.6015,0.6023,828200000.0
2009-02-19 18:00:00,0.60239,0.60419,0.60205,0.60366,683000000.0
2009-02-19 18:15:00,0.60358,0.60358,0.60228,0.60241,605000000.0
2009-02-19 18:30:00,0.60239,0.60239,0.60164,0.60193,562000000.0
2009-02-19 18:45:00,0.60198,0.60236,0.60103,0.60103,412000000.0
2009-02-19 19:00:00,0.60111,0.60236,0.60088,0.60122,543600000.0
2009-02-19 19:15:00,0.6011,0.60158,0.60027,0.60035,372800000.0
2009-02-19 19:30:00,0.60013,0.6007,0.59941,0.60031,289200000.0
2009-02-19 19:45:00,0.60034,0.60141,0.60023,0.60107,223200000.0
2009-02-19 20:00:00,0.60118,0.60243,0.59924,0.60243,239600000.0
2009-02-19 20:15:00,0.60238,0.60416,0.60212,0.60268,224000000.0
2009-02-19 20:30:00,0.60277,0.60326,0.60239,0.60296,188800000.0
2009-02-19 20:45:00,0.60288,0.6031,0.60195,0.60195,221200000.0
2009-02-19 21:00:00,0.6019,0.60277,0.60144,0.60231,208000000.0
2009-02-19 21:15:00,0.60215,0.60255,0.59995,0.6018,176000000.0
2009-02-19 21:30:00,0.60182,0.60221,0.60063,0.6014,193000000.0
2009-02-19 21:45:00,0.60129,0.60132,0.60035,0.60053,260800000.0
2009-02-19 22:00:00,0.60054,0.60168,0.59914,0.59977,360200000.0
2009-02-19 22:15:00,0.59914,0.60069,0.59841,0.60052,232200000.0
2009-02-19 22:30:00,0.60051,0.60062,0.59887,0.59904,238800000.0
2009-02-19 22:45:00,0.5996,0.60042,0.59904,0.59947,222200000.0
2009-02-19 23:00:00,0.59931,0.60044,0.59857,0.59904,219200000.0
2009-02-19 23:15:00,0.59914,0.59984,0.59814,0.5997,193000000.0
2009-02-19 23:30:00,0.59963,0.59973,0.59838,0.59879,234600000.0
2009-02-19 23:45:00,0.59888,0.59903,0.5964,0.5964,214200000.0
2009-02-20 00:00:00,0.59621,0.59697,0.59607,0.59652,196600000.0
2009-02-20 00:15:00,0.59633,0.59675,0.59598,0.59657,188200000.0
2009-02-20 00:30:00,0.5966,0.59752,0.59659,0.59673,207800000.0
2009-02-20 00:45:00,0.59659,0.59713,0.59547,0.59583,195200000.0
2009-02-20 01:00:00,0.59598,0.59798,0.59597,0.59674,201000000.0
2009-02-20 01:15:00,0.59678,0.59759,0.59675,0.59742,219600000.0
2009-02-20 01:30:00,0.59702,0.59775,0.59642,0.59729,259600000.0
2009-02-20 01:45:00,0.59725,0.59738,0.59636,0.59727,242000000.0
2009-02-20 02:00:00,0.59737,0.59819,0.59722,0.59809,194000000.0
2009-02-20 02:15:00,0.59809,0.59809,0.59676,0.59788,187600000.0
2009-02-20 02:30:00,0.59797,0.5981,0.59729,0.59737,186000000.0
2009-02-20 02:45:00,0.59745,0.59842,0.59703,0.59756,192000000.0
2009-02-20 03:00:00,0.59795,0.59816,0.59745,0.59765,210000000.0
2009-02-20 03:15:00,0.59754,0.59765,0.59699,0.59733,193400000.0
2009-02-20 03:30:00,0.59734,0.59758,0.59677,0.59688,190800000.0
2009-02-20 03:45:00,0.59674,0.59724,0.59519,0.59532,194000000.0
2009-02-20 04:00:00,0.59582,0.59687,0.5955,0.59626,189600000.0
2009-02-20 04:15:00,0.59639,0.59646,0.59526,0.59589,183400000.0
2009-02-20 04:30:00,0.59591,0.59621,0.59513,0.59513,192800000.0
2009-02-20 04:45:00,0.59474,0.59537,0.59389,0.59499,204000000.0
2009-02-20 05:00:00,0.59506,0.59553,0.59435,0.59506,204600000.0
2009-02-20 05:15:00,0.59512,0.59512,0.59376,0.59406,183800000.0
2009-02-20 05:30:00,0.59417,0.59475,0.59314,0.59365,200400000.0
2009-02-20 05:45:00,0.59357,0.59376,0.59274,0.59313,205200000.0
2009-02-20 06:00:00,0.59309,0.59457,0.59281,0.59457,192400000.0
2009-02-20 06:15:00,0.59466,0.59466,0.59298,0.59413,190200000.0
2009-02-20 06:30:00,0.5942,0.59444,0.59313,0.5934,208400000.0
2009-02-20 06:45:00,0.59353,0.59394,0.59337,0.59394,198800000.0
2009-02-20 07:00:00,0.59401,0.59463,0.59361,0.59378,187200000.0
2009-02-20 07:15:00,0.59337,0.59445,0.59306,0.59418,203000000.0
2009-02-20 07:30:00,0.59407,0.59433,0.59375,0.59378,184400000.0
2009-02-20 07:45:00,0.59371,0.59407,0.59314,0.59383,193400000.0
2009-02-20 08:00:00,0.59379,0.59401,0.59306,0.59353,201400000.0
2009-02-20 08:15:00,0.59353,0.59363,0.59255,0.59292,196600000.0
2009-02-20 08:30:00,0.59271,0.59395,0.59262,0.59369,182800000.0
2009-02-20 08:45:00,0.59356,0.59407,0.59344,0.59354,182400000.0
2009-02-20 09:00:00,0.59338,0.59453,0.59326,0.59395,203600000.0
2009-02-20 09:15:00,0.59383,0.5942,0.59238,0.59398,212800000.0
2009-02-20 09:30:00,0.59402,0.59402,0.59247,0.59255,196200000.0
2009-02-20 09:45:00,0.59209,0.59332,0.59204,0.59296,193000000.0
2009-02-20 10:00:00,0.59308,0.59343,0.59162,0.59166,196000000.0
2009-02-20 10:15:00,0.59148,0.59215,0.59127,0.59215,205800000.0
2009-02-20 10:30:00,0.59199,0.59244,0.59153,0.59244,193600000.0
2009-02-20 10:45:00,0.59219,0.59437,0.59219,0.59424,192800000.0
2009-02-20 11:00:00,0.59437,0.59663,0.594,0.5959,199800000.0
2009-02-20 11:15:00,0.59599,0.59639,0.59467,0.59638,202000000.0
2009-02-20 11:30:00,0.59675,0.59846,0.59611,0.59729,200200000.0
2009-02-20 11:45:00,0.59739,0.5984,0.59708,0.59837,208400000.0
2009-02-20 12:00:00,0.5986,0.60139,0.59787,0.59967,217400000.0
2009-02-20 12:15:00,0.5997,0.59991,0.59837,0.59933,195200000.0
2009-02-20 12:30:00,0.59953,0.60058,0.59948,0.59995,204200000.0
2009-02-20 12:45:00,0.59992,0.60043,0.59918,0.60016,196600000.0
2009-02-20 13:00:00,0.60058,0.60058,0.5995,0.59975,193600000.0
2009-02-20 13:15:00,0.59989,0.60012,0.59948,0.59988,202400000.0
2009-02-20 13:30:00,0.60001,0.60064,0.59977,0.60058,368000000.0
2009-02-20 13:45:00,0.60044,0.60061,0.59929,0.59988,407200000.0
2009-02-20 14:00:00,0.60009,0.60132,0.60003,0.60083,436600000.0
2009-02-20 14:15:00,0.6007,0.60075,0.59955,0.59977,424800000.0
2009-02-20 14:30:00,0.59973,0.60004,0.59794,0.5986,634800000.0
2009-02-20 14:45:00,0.59852,0.59906,0.59802,0.59872,387600000.0
2009-02-20 15:00:00,0.59825,0.59847,0.5972,0.5973,535400000.0
2009-02-20 15:15:00,0.59726,0.59835,0.59684,0.59684,451400000.0
2009-02-20 15:30:00,0.59672,0.59868,0.59672,0.59817,647400000.0
2009-02-20 15:45:00,0.59799,0.5989,0.59789,0.59807,351800000.0
2009-02-20 16:00:00,0.59808,0.59847,0.59647,0.59661,645600000.0
2009-02-20 16:15:00,0.59671,0.59707,0.59579,0.59666,543800000.0
2009-02-20 16:30:00,0.59675,0.59741,0.59595,0.59643,708600000.0
2009-02-20 16:45:00,0.59624,0.59778,0.5959,0.59758,704000000.0
2009-02-20 17:00:00,0.59781,0.59886,0.59706,0.59762,562000000.0
2009-02-20 17:15:00,0.59739,0.59876,0.59619,0.59679,425000000.0
2009-02-20 17:30:00,0.59705,0.59771,0.59673,0.59725,802600000.0
2009-02-20 17:45:00,0.59732,0.59822,0.59637,0.59679,827800000.0
2009-02-20 18:00:00,0.59699,0.59713,0.59592,0.59596,683000000.0
2009-02-20 18:15:00,0.59591,0.59655,0.59495,0.59524,606000000.0
2009-02-20 18:30:00,0.59527,0.5959,0.59499,0.59504,561800000.0
2009-02-20 18:45:00,0.59509,0.59531,0.5925,0.59271,411400000.0
2009-02-20 19:00:00,0.59225,0.59598,0.59142,0.59586,543600000.0
2009-02-20 19:15:00,0.59567,0.59688,0.59501,0.5952,378200000.0
2009-02-20 19:30:00,0.59521,0.59563,0.593,0.59363,287800000.0
2009-02-20 19:45:00,0.59378,0.59409,0.59177,0.59211,224400000.0
2009-02-20 20:00:00,0.59198,0.59198,0.58924,0.5894,238400000.0
2009-02-20 20:15:00,0.58918,0.5902,0.58791,0.59015,224600000.0
2009-02-20 20:30:00,0.5905,0.59072,0.58905,0.58921,181800000.0
2009-02-20 20:45:00,0.58917,0.59104,0.58819,0.59104,229400000.0
2009-02-20 21:00:00,0.59122,0.59159,0.58933,0.58952,208400000.0
2009-02-20 21:15:00,0.58954,0.59216,0.58954,0.59182,175400000.0
2009-02-20 21:30:00,0.59185,0.59249,0.59076,0.59116,190800000.0
2009-02-20 21:45:00,0.59118,0.59262,0.59096,0.59188,265000000.0
2009-02-20 22:00:00,0.59192,0.59193,0.58857,0.58916,360800000.0
2009-02-20 22:15:00,0.58927,0.58966,0.58868,0.58941,236200000.0
2009-02-20 22:30:00,0.58941,0.58943,0.58819,0.58883,235600000.0
2009-02-20 22:45:00,0.58893,0.58929,0.58849,0.58929,222200000.0
2009-02-20 23:00:00,0.58869,0.59001,0.58869,0.58959,218000000.0
2009-02-20 23:15:00,0.58952,0.59065,0.58852,0.59036,184600000.0
2009-02-20 23:30:00,0.59035,0.59157,0.59035,0.5906,235200000.0
2009-02-20 23:45:00,0.59039,0.59094,0.58931,0.58942,215400000.0
2009-02-23 00:00:00,0.58972,0.59052,0.58818,0.59032,197000000.0
2009-02-23 00:15:00,0.5902,0.59029,0.58949,0.59,180600000.0
2009-02-23 00:30:00,0.59,0.59032,0.58946,0.58978,208400000.0
2009-02-23 00:45:00,0.58978,0.59008,0.58958,0.58966,174400000.0
2009-02-23 01:00:00,0.58965,0.5898,0.5888,0.58933,201600000.0
2009-02-23 01:15:00,0.58925,0.59049,0.58916,0.59035,219000000.0
2009-02-23 01:30:00,0.59037,0.59131,0.59013,0.59128,259200000.0
2009-02-23 01:45:00,0.59124,0.59159,0.58972,0.58972,240800000.0
2009-02-23 02:00:00,0.58973,0.58996,0.58809,0.5881,191800000.0
2009-02-23 02:15:00,0.58814,0.5882,0.58646,0.58748,186000000.0
2009-02-23 02:30:00,0.58762,0.58774,0.58649,0.58683,187000000.0
2009-02-23 02:45:00,0.58688,0.5875,0.58657,0.58678,192800000.0
2009-02-23 03:00:00,0.58676,0.58738,0.58655,0.58736,196800000.0
2009-02-23 03:15:00,0.58746,0.5882,0.58732,0.58744,193400000.0
2009-02-23 03:30:00,0.58746,0.58975,0.58708,0.58934,190400000.0
2009-02-23 03:45:00,0.58921,0.58995,0.58742,0.58868,194000000.0
2009-02-23 04:00:00,0.5888,0.58928,0.58794,0.5892,189600000.0
2009-02-23 04:15:00,0.58925,0.59038,0.58892,0.58905,196600000.0
2009-02-23 04:30:00,0.58922,0.58954,0.58825,0.58954,196200000.0
2009-02-23 04:45:00,0.5896,0.58987,0.58853,0.58933,204600000.0
2009-02-23 05:00:00,0.58885,0.58989,0.58885,0.5898,193000000.0
2009-02-23 05:15:00,0.58992,0.59009,0.58947,0.58947,183400000.0
2009-02-23 05:30:00,0.58938,0.58997,0.58855,0.58883,200800000.0
2009-02-23 05:45:00,0.58867,0.5891,0.58804,0.58907,191800000.0
2009-02-23 06:00:00,0.58837,0.5895,0.58832,0.58883,194000000.0
2009-02-23 06:15:00,0.58831,0.58947,0.58811,0.58928,190800000.0
2009-02-23 06:30:00,0.58935,0.5897,0.58829,0.58829,205800000.0
2009-02-23 06:45:00,0.58832,0.5895,0.58816,0.58926,198400000.0
2009-02-23 07:00:00,0.58927,0.58953,0.58871,0.58953,186600000.0
2009-02-23 07:15:00,0.58961,0.58965,0.58871,0.58925,203200000.0
2009-02-23 07:30:00,0.58912,0.5905,0.58893,0.59043,196800000.0
2009-02-23 07:45:00,0.58986,0.59045,0.58937,0.59002,193600000.0
2009-02-23 08:00:00,0.58948,0.59082,0.58937,0.5905,205200000.0
2009-02-23 08:15:00,0.59041,0.59193,0.59035,0.59145,198800000.0
2009-02-23 08:30:00,0.59163,0.59238,0.59143,0.59181,181800000.0
2009-02-23 08:45:00,0.5916,0.59236,0.59116,0.59207,183200000.0
2009-02-23 09:00:00,0.59215,0.59285,0.59188,0.5922,203200000.0
2009-02-23 09:15:00,0.59232,0.59271,0.59103,0.59212,213000000.0
2009-02-23 09:30:00,0.59204,0.59357,0.59121,0.59353,197200000.0
2009-02-23 09:45:00,0.59364,0.59645,0.59357,0.59618,194400000.0
2009-02-23 10:00:00,0.59598,0.59598,0.59426,0.59566,194600000.0
2009-02-23 10:15:00,0.5956,0.59675,0.59543,0.59609,206800000.0
2009-02-23 10:30:00,0.59599,0.59655,0.59557,0.59639,193600000.0
2009-02-23 10:45:00,0.59647,0.59658,0.59518,0.59568,192000000.0
2009-02-23 11:00:00,0.5958,0.59592,0.59429,0.59502,200000000.0
2009-02-23 11:15:00,0.59531,0.59658,0.59523,0.59583,201000000.0
2009-02-23 11:30:00,0.59581,0.59628,0.5947,0.59594,202000000.0
2009-02-23 11:45:00,0.59613,0.59659,0.59549,0.59587,208000000.0
2009-02-23 12:00:00,0.59589,0.59722,0.59587,0.59722,220000000.0
2009-02-23 12:15:00,0.59733,0.5981,0.5973,0.59793,195600000.0
2009-02-23 12:30:00,0.59777,0.59858,0.59719,0.59826,204000000.0
2009-02-23 12:45:00,0.5983,0.59879,0.59729,0.59876,196600000.0
2009-02-23 13:00:00,0.59873,0.59909,0.59681,0.59706,192000000.0
2009-02-23 13:15:00,0.59702,0.59755,0.59644,0.59755,201000000.0
2009-02-23 13:30:00,0.59778,0.59845,0.59745,0.59747,370200000.0
2009-02-23 13:45:00,0.59739,0.59838,0.59698,0.59816,408000000.0
2009-02-23 14:00:00,0.5979,0.59827,0.59729,0.59764,436600000.0
2009-02-23 14:15:00,0.5975,0.59814,0.59708,0.59746,424400000.0
2009-02-23 14:30:00,0.5975,0.59785,0.59655,0.59674,634800000.0
2009-02-23 14:45:00,0.59668,0.59697,0.59597,0.59672,387600000.0
2009-02-23 15:00:00,0.59672,0.5979,0.5966,0.59687,536200000.0
2009-02-23 15:15:00,0.59694,0.59747,0.59549,0.59552,450200000.0
2009-02-23 15:30:00,0.59544,0.59652,0.5953,0.59568,649800000.0
2009-02-23 15:45:00,0.5957,0.5975,0.59565,0.59597,356000000.0
2009-02-23 16:00:00,0.596,0.596,0.59533,0.59579,647800000.0
2009-02-23 16:15:00,0.59576,0.59731,0.59566,0.59693,543200000.0
2009-02-23 16:30:00,0.59678,0.59681,0.59578,0.5962,707400000.0
2009-02-23 16:45:00,0.59643,0.5967,0.59549,0.59584,704400000.0
2009-02-23 17:00:00,0.59555,0.59555,0.59373,0.59454,560200000.0
2009-02-23 17:15:00,0.59448,0.59509,0.59409,0.59422,428000000.0
2009-02-23 17:30:00,0.5942,0.59476,0.59353,0.59442,804400000.0
2009-02-23 17:45:00,0.59447,0.59483,0.59197,0.59197,827000000.0
2009-02-23 18:00:00,0.59204,0.59345,0.59196,0.59302,682000000.0
2009-02-23 18:15:00,0.59303,0.59395,0.59255,0.59276,605400000.0
2009-02-23 18:30:00,0.59279,0.59378,0.59262,0.59357,560200000.0
2009-02-23 18:45:00,0.59371,0.59371,0.59164,0.59296,413200000.0
2009-02-23 19:00:00,0.59299,0.59357,0.59185,0.59338,542400000.0
2009-02-23 19:15:00,0.59355,0.59377,0.59293,0.59337,373200000.0
2009-02-23 19:30:00,0.59346,0.59383,0.59265,0.59292,288000000.0
2009-02-23 19:45:00,0.59301,0.5933,0.59172,0.59228,223800000.0
2009-02-23 20:00:00,0.592,0.59346,0.59129,0.59346,238800000.0
2009-02-23 20:15:00,0.59355,0.59386,0.59278,0.59342,223800000.0
2009-02-23 20:30:00,0.59345,0.59374,0.59266,0.59364,188600000.0
2009-02-23 20:45:00,0.59357,0.59458,0.59357,0.59364,220800000.0
2009-02-23 21:00:00,0.59361,0.59449,0.59353,0.59398,208400000.0
2009-02-23 21:15:00,0.59406,0.59583,0.59406,0.59524,176400000.0
2009-02-23 21:30:00,0.59518,0.59571,0.5935,0.59396,192400000.0
2009-02-23 21:45:00,0.59393,0.59395,0.59252,0.59279,260400000.0
2009-02-23 22:00:00,0.59284,0.59396,0.59199,0.59396,358800000.0
2009-02-23 22:15:00,0.59399,0.59403,0.59259,0.59323,244800000.0
2009-02-23 22:30:00,0.59333,0.59361,0.59296,0.59357,241000000.0
2009-02-23 22:45:00,0.59356,0.59358,0.59211,0.59259,222200000.0
2009-02-23 23:00:00,0.59248,0.59298,0.59159,0.59294,208600000.0
2009-02-23 23:15:00,0.59292,0.59317,0.59227,0.59235,196200000.0
2009-02-23 23:30:00,0.59236,0.59282,0.59192,0.59253,234400000.0
2009-02-23 23:45:00,0.59254,0.59292,0.59168,0.59209,216400000.0
2009-02-24 00:00:00,0.59268,0.59292,0.59186,0.59228,196600000.0
2009-02-24 00:15:00,0.59207,0.59264,0.59177,0.5922,189200000.0
2009-02-24 00:30:00,0.59172,0.59293,0.59172,0.59266,207400000.0
2009-02-24 00:45:00,0.59267,0.59278,0.59185,0.59245,186400000.0
2009-02-24 01:00:00,0.59228,0.59287,0.59215,0.59269,201000000.0
2009-02-24 01:15:00,0.59268,0.5929,0.5918,0.59193,183400000.0
2009-02-24 01:30:00,0.59254,0.59277,0.59156,0.59239,242600000.0
2009-02-24 01:45:00,0.5923,0.59258,0.59127,0.59256,241800000.0
2009-02-24 02:00:00,0.59259,0.59269,0.59162,0.59214,191600000.0
2009-02-24 02:15:00,0.59213,0.59215,0.58978,0.59046,188000000.0
2009-02-24 02:30:00,0.59058,0.59188,0.59058,0.59162,187600000.0
2009-02-24 02:45:00,0.59161,0.59199,0.59094,0.59152,191400000.0
2009-02-24 03:00:00,0.59166,0.59277,0.59143,0.59262,210400000.0
2009-02-24 03:15:00,0.59258,0.5935,0.59173,0.59295,194000000.0
2009-02-24 03:30:00,0.59296,0.59298,0.59175,0.59251,189600000.0
2009-02-24 03:45:00,0.59275,0.59339,0.59224,0.59306,193600000.0
2009-02-24 04:00:00,0.59325,0.59329,0.59196,0.59296,189600000.0
2009-02-24 04:15:00,0.59238,0.5933,0.59222,0.59308,175400000.0
2009-02-24 04:30:00,0.59315,0.59317,0.59235,0.59283,192400000.0
2009-02-24 04:45:00,0.59303,0.59342,0.59206,0.59337,204200000.0
2009-02-24 05:00:00,0.59338,0.5934,0.59205,0.59291,206400000.0
2009-02-24 05:15:00,0.59285,0.59397,0.59265,0.59362,183400000.0
2009-02-24 05:30:00,0.59348,0.5948,0.59323,0.59476,200000000.0
2009-02-24 05:45:00,0.5947,0.59602,0.59438,0.59581,202800000.0
2009-02-24 06:00:00,0.59554,0.59643,0.59471,0.59569,194200000.0
2009-02-24 06:15:00,0.59534,0.59668,0.59515,0.59584,189200000.0
2009-02-24 06:30:00,0.59584,0.59668,0.59566,0.59665,209000000.0
2009-02-24 06:45:00,0.59658,0.59669,0.59595,0.59662,199000000.0
2009-02-24 07:00:00,0.59658,0.59806,0.59646,0.59804,187200000.0
2009-02-24 07:15:00,0.59823,0.59823,0.59652,0.59703,203600000.0
2009-02-24 07:30:00,0.59689,0.59788,0.59689,0.59787,197200000.0
2009-02-24 07:45:00,0.59801,0.59831,0.5973,0.59818,193400000.0
2009-02-24 08:00:00,0.59817,0.59892,0.59734,0.5983,201600000.0
2009-02-24 08:15:00,0.59819,0.5988,0.59726,0.59785,198400000.0
2009-02-24 08:30:00,0.59765,0.59786,0.59632,0.59755,182400000.0
2009-02-24 08:45:00,0.59748,0.59782,0.59608,0.59612,182800000.0
2009-02-24 09:00:00,0.59606,0.59716,0.59581,0.59709,203200000.0
2009-02-24 09:15:00,0.59671,0.59671,0.59459,0.59633,212600000.0
2009-02-24 09:30:00,0.5963,0.59699,0.59574,0.5968,196200000.0
2009-02-24 09:45:00,0.59669,0.59705,0.59601,0.59626,193000000.0
2009-02-24 10:00:00,0.59558,0.59704,0.59521,0.59622,194000000.0
2009-02-24 10:15:00,0.59632,0.59662,0.59484,0.59554,206400000.0
2009-02-24 10:30:00,0.59551,0.59643,0.59517,0.59527,193400000.0
2009-02-24 10:45:00,0.5953,0.59602,0.59251,0.59399,192400000.0
2009-02-24 11:00:00,0.59431,0.59435,0.59272,0.59414,199400000.0
2009-02-24 11:15:00,0.59398,0.59398,0.59196,0.59301,202400000.0
2009-02-24 11:30:00,0.59301,0.59301,0.59058,0.59134,202800000.0
2009-02-24 11:45:00,0.59122,0.59194,0.59034,0.59085,208000000.0
2009-02-24 12:00:00,0.5908,0.59161,0.59058,0.5912,219200000.0
2009-02-24 12:15:00,0.59074,0.59143,0.5903,0.59141,195600000.0
2009-02-24 12:30:00,0.59141,0.59237,0.591,0.59219,205200000.0
2009-02-24 12:45:00,0.59223,0.59301,0.59144,0.59266,197000000.0
2009-02-24 13:00:00,0.59277,0.59284,0.59193,0.59238,192000000.0
2009-02-24 13:15:00,0.5924,0.59249,0.59111,0.59164,202400000.0
2009-02-24 13:30:00,0.59162,0.59168,0.58951,0.59157,370000000.0
2009-02-24 13:45:00,0.59096,0.59096,0.59012,0.59054,406800000.0
2009-02-24 14:00:00,0.59064,0.59116,0.59029,0.59029,436200000.0
2009-02-24 14:15:00,0.59026,0.59051,0.58954,0.59051,430400000.0
2009-02-24 14:30:00,0.59039,0.59089,0.58987,0.59055,634800000.0
2009-02-24 14:45:00,0.59024,0.59098,0.59012,0.59066,387400000.0
2009-02-24 15:00:00,0.59086,0.59098,0.59034,0.59045,536200000.0
2009-02-24 15:15:00,0.59049,0.59142,0.59017,0.59045,451600000.0
2009-02-24 15:30:00,0.59048,0.59186,0.59048,0.59085,648000000.0
2009-02-24 15:45:00,0.5907,0.59117,0.59005,0.59008,350800000.0
2009-02-24 16:00:00,0.59021,0.59112,0.58987,0.59076,647200000.0
2009-02-24 16:15:00,0.59062,0.59219,0.59061,0.59187,544800000.0
2009-02-24 16:30:00,0.5921,0.59322,0.59164,0.59271,708400000.0
2009-02-24 16:45:00,0.59302,0.59337,0.59289,0.5929,705200000.0
2009-02-24 17:00:00,0.59291,0.59372,0.59186,0.59299,561200000.0
2009-02-24 17:15:00,0.5928,0.59458,0.59251,0.59458,427400000.0
2009-02-24 17:30:00,0.59469,0.59486,0.59358,0.59383,803400000.0
2009-02-24 17:45:00,0.59399,0.59521,0.59354,0.59441,827000000.0
2009-02-24 18:00:00,0.59451,0.59542,0.59409,0.59524,686200000.0
2009-02-24 18:15:00,0.59531,0.59683,0.59524,0.59678,602400000.0
2009-02-24 18:30:00,0.59681,0.59684,0.59547,0.59607,561000000.0
2009-02-24 18:45:00,0.596,0.59605,0.59413,0.59427,413400000.0
2009-02-24 19:00:00,0.59421,0.59436,0.59362,0.59436,542200000.0
2009-02-24 19:15:00,0.59443,0.59501,0.59336,0.5937,371600000.0
2009-02-24 19:30:00,0.59377,0.59463,0.59352,0.59426,287800000.0
2009-02-24 19:45:00,0.59422,0.59467,0.59364,0.59444,231400000.0
2009-02-24 20:00:00,0.59382,0.59517,0.59342,0.59425,245000000.0
2009-02-24 20:15:00,0.59427,0.59473,0.5933,0.59447,225200000.0
2009-02-24 20:30:00,0.59453,0.59692,0.59453,0.59671,184800000.0
2009-02-24 20:45:00,0.59661,0.59714,0.59577,0.5964,220200000.0
2009-02-24 21:00:00,0.59645,0.59717,0.59543,0.59591,208400000.0
2009-02-24 21:15:00,0.59598,0.59711,0.59581,0.59671,175000000.0
2009-02-24 21:30:00,0.59682,0.59752,0.59646,0.59718,192800000.0
2009-02-24 21:45:00,0.59747,0.59783,0.59576,0.59737,266400000.0
2009-02-24 22:00:00,0.59703,0.59846,0.5966,0.59761,360800000.0
2009-02-24 22:15:00,0.59778,0.59799,0.59661,0.5967,227600000.0
2009-02-24 22:30:00,0.59644,0.59667,0.5958,0.5959,242600000.0
2009-02-24 22:45:00,0.59598,0.59636,0.59553,0.59627,221600000.0
2009-02-24 23:00:00,0.59623,0.59643,0.59576,0.59589,219000000.0
2009-02-24 23:15:00,0.59587,0.59591,0.59448,0.59478,203200000.0
2009-02-24 23:30:00,0.59465,0.59505,0.59438,0.59497,235200000.0
2009-02-24 23:45:00,0.59508,0.59605,0.59497,0.59533,216400000.0
2009-02-25 00:00:00,0.59544,0.59629,0.59544,0.59623,197200000.0
2009-02-25 00:15:00,0.5954,0.5966,0.59525,0.59566,188600000.0
2009-02-25 00:30:00,0.59564,0.59644,0.59539,0.59607,207600000.0
2009-02-25 00:45:00,0.59601,0.5964,0.5951,0.5956,185400000.0
2009-02-25 01:00:00,0.59579,0.59646,0.59537,0.59575,202800000.0
2009-02-25 01:15:00,0.59575,0.59605,0.59527,0.59576,220200000.0
2009-02-25 01:30:00,0.59582,0.59612,0.5947,0.59565,258600000.0
2009-02-25 01:45:00,0.5957,0.59592,0.59489,0.59504,246800000.0
2009-02-25 02:00:00,0.59485,0.59567,0.59449,0.59539,193000000.0
2009-02-25 02:15:00,0.59526,0.59539,0.59416,0.59486,181800000.0
2009-02-25 02:30:00,0.59522,0.59636,0.59505,0.59544,187200000.0
2009-02-25 02:45:00,0.59508,0.59538,0.59444,0.5947,192200000.0
2009-02-25 03:00:00,0.59463,0.59517,0.59463,0.59474,209600000.0
2009-02-25 03:15:00,0.59471,0.59476,0.59352,0.59403,194000000.0
2009-02-25 03:30:00,0.59416,0.59438,0.59362,0.59423,191200000.0
2009-02-25 03:45:00,0.59425,0.59451,0.59359,0.59391,178400000.0
2009-02-25 04:00:00,0.59395,0.59437,0.59311,0.59386,188800000.0
2009-02-25 04:15:00,0.59395,0.59471,0.59392,0.59446,190600000.0
2009-02-25 04:30:00,0.5945,0.59477,0.5939,0.59477,184000000.0
2009-02-25 04:45:00,0.59493,0.59562,0.59401,0.59529,205200000.0
2009-02-25 05:00:00,0.59528,0.59589,0.59495,0.59498,207000000.0
2009-02-25 05:15:00,0.59506,0.59544,0.59461,0.59511,184400000.0
2009-02-25 05:30:00,0.59518,0.59577,0.59476,0.59501,199800000.0
2009-02-25 05:45:00,0.59511,0.5952,0.59409,0.59489,205000000.0
2009-02-25 06:00:00,0.59467,0.59537,0.5946,0.59509,192800000.0
2009-02-25 06:15:00,0.59529,0.5962,0.59506,0.59572,190600000.0
2009-02-25 06:30:00,0.5958,0.59781,0.59554,0.59765,213000000.0
2009-02-25 06:45:00,0.59785,0.59785,0.59698,0.59701,198800000.0
2009-02-25 07:00:00,0.59721,0.59779,0.59687,0.59715,187400000.0
2009-02-25 07:15:00,0.59723,0.59726,0.59586,0.59689,203600000.0
2009-02-25 07:30:00,0.59689,0.59784,0.59672,0.59771,196800000.0
2009-02-25 07:45:00,0.59784,0.59898,0.59754,0.59794,191800000.0
2009-02-25 08:00:00,0.59808,0.59858,0.59756,0.59777,201600000.0
2009-02-25 08:15:00,0.59763,0.59871,0.59704,0.5985,198200000.0
2009-02-25 08:30:00,0.5988,0.59904,0.59772,0.59829,182600000.0
2009-02-25 08:45:00,0.59768,0.59867,0.5974,0.59782,195600000.0
2009-02-25 09:00:00,0.59782,0.59782,0.59567,0.59675,203600000.0
2009-02-25 09:15:00,0.59668,0.59829,0.59668,0.59824,212800000.0
2009-02-25 09:30:00,0.59813,0.59833,0.5969,0.59785,200000000.0
2009-02-25 09:45:00,0.59777,0.59844,0.59716,0.59806,194000000.0
2009-02-25 10:00:00,0.5981,0.59968,0.5979,0.59868,195000000.0
2009-02-25 10:15:00,0.59849,0.59865,0.59751,0.59806,207600000.0
2009-02-25 10:30:00,0.59811,0.60033,0.59806,0.60033,194000000.0
2009-02-25 10:45:00,0.60049,0.60139,0.60018,0.60097,190600000.0
2009-02-25 11:00:00,0.60081,0.60083,0.59884,0.59884,200800000.0
2009-02-25 11:15:00,0.59884,0.59946,0.59822,0.59937,202000000.0
2009-02-25 11:30:00,0.59935,0.59979,0.59882,0.59939,201600000.0
2009-02-25 11:45:00,0.59925,0.60001,0.59751,0.59918,207800000.0
2009-02-25 12:00:00,0.59876,0.59942,0.59858,0.59863,220000000.0
2009-02-25 12:15:00,0.5985,0.59915,0.5985,0.59872,195600000.0
2009-02-25 12:30:00,0.59845,0.59871,0.59771,0.59859,205200000.0
2009-02-25 12:45:00,0.59868,0.59937,0.59753,0.59864,196600000.0
2009-02-25 13:00:00,0.59873,0.59915,0.59805,0.59885,191400000.0
2009-02-25 13:15:00,0.59874,0.59944,0.59869,0.59889,201000000.0
2009-02-25 13:30:00,0.5989,0.59902,0.5969,0.5969,369400000.0
2009-02-25 13:45:00,0.59671,0.59762,0.59593,0.59706,408800000.0
2009-02-25 14:00:00,0.59728,0.59753,0.597,0.59734,435200000.0
2009-02-25 14:15:00,0.59731,0.59782,0.59702,0.59744,424200000.0
2009-02-25 14:30:00,0.59735,0.59754,0.59596,0.5961,635400000.0
2009-02-25 14:45:00,0.59601,0.59686,0.5956,0.59686,387800000.0
2009-02-25 15:00:00,0.59652,0.59732,0.59622,0.59714,536200000.0
2009-02-25 15:15:00,0.59711,0.59811,0.59668,0.59673,452000000.0
2009-02-25 15:30:00,0.59668,0.59802,0.59668,0.59718,647200000.0
2009-02-25 15:45:00,0.59709,0.59727,0.59663,0.59709,352600000.0
2009-02-25 16:00:00,0.59706,0.59782,0.597,0.59782,647000000.0
2009-02-25 16:15:00,0.59768,0.59795,0.59684,0.59747,545600000.0
2009-02-25 16:30:00,0.59746,0.59775,0.59688,0.59691,707400000.0
2009-02-25 16:45:00,0.59685,0.59716,0.59544,0.59557,705600000.0
2009-02-25 17:00:00,0.59569,0.59569,0.59384,0.59446,559600000.0
2009-02-25 17:15:00,0.59443,0.5959,0.59428,0.59575,426800000.0
2009-02-25 17:30:00,0.59573,0.59579,0.59477,0.59516,802800000.0
2009-02-25 17:45:00,0.59511,0.59583,0.59463,0.59551,829200000.0
2009-02-25 18:00:00,0.59583,0.59724,0.59527,0.59627,686800000.0
2009-02-25 18:15:00,0.59618,0.59618,0.59456,0.59559,604600000.0
2009-02-25 18:30:00,0.5957,0.5962,0.59566,0.59608,561800000.0
2009-02-25 18:45:00,0.59616,0.59645,0.59506,0.59514,416000000.0
2009-02-25 19:00:00,0.595,0.59564,0.59469,0.59475,542800000.0
2009-02-25 19:15:00,0.5946,0.59469,0.5939,0.59402,371600000.0
2009-02-25 19:30:00,0.59406,0.59494,0.59396,0.59428,287800000.0
2009-02-25 19:45:00,0.5941,0.59457,0.59327,0.59457,223400000.0
2009-02-25 20:00:00,0.59455,0.59494,0.59347,0.59481,238400000.0
2009-02-25 20:15:00,0.59492,0.59541,0.59443,0.59444,224400000.0
2009-02-25 20:30:00,0.59429,0.59472,0.5936,0.59401,187200000.0
2009-02-25 20:45:00,0.59394,0.59495,0.59378,0.59442,219600000.0
2009-02-25 21:00:00,0.59441,0.59447,0.59362,0.59377,207400000.0
2009-02-25 21:15:00,0.59368,0.59493,0.59368,0.59478,174800000.0
2009-02-25 21:30:00,0.59465,0.59614,0.59465,0.59587,185000000.0
2009-02-25 21:45:00,0.59518,0.59822,0.59518,0.59726,264400000.0
2009-02-25 22:00:00,0.59717,0.59778,0.59684,0.59763,358800000.0
2009-02-25 22:15:00,0.59733,0.5979,0.59665,0.59733,230800000.0
2009-02-25 22:30:00,0.59748,0.59809,0.59671,0.59671,236000000.0
2009-02-25 22:45:00,0.59659,0.59659,0.59553,0.59553,222200000.0
2009-02-25 23:00:00,0.59544,0.59607,0.5951,0.5957,219600000.0
2009-02-25 23:15:00,0.5956,0.59591,0.595,0.5958,193600000.0
2009-02-25 23:30:00,0.59574,0.59589,0.59434,0.59473,236200000.0
2009-02-25 23:45:00,0.59464,0.5954,0.5944,0.59521,216400000.0
2009-02-26 00:00:00,0.5952,0.59599,0.59454,0.59543,196200000.0
2009-02-26 00:15:00,0.59524,0.59524,0.5942,0.59469,198800000.0
2009-02-26 00:30:00,0.59401,0.59522,0.59401,0.59444,208000000.0
2009-02-26 00:45:00,0.59447,0.59522,0.59447,0.59489,174400000.0
2009-02-26 01:00:00,0.59509,0.59586,0.59485,0.59565,201000000.0
2009-02-26 01:15:00,0.59574,0.59602,0.59465,0.59532,219000000.0
2009-02-26 01:30:00,0.59462,0.59574,0.59441,0.59564,259600000.0
2009-02-26 01:45:00,0.59556,0.59556,0.59406,0.59486,241400000.0
2009-02-26 02:00:00,0.59478,0.59527,0.59379,0.59527,194000000.0
2009-02-26 02:15:00,0.59527,0.59611,0.59485,0.5961,187600000.0
2009-02-26 02:30:00,0.59626,0.5966,0.59561,0.5959,187600000.0
2009-02-26 02:45:00,0.59585,0.59648,0.59539,0.59583,191800000.0
2009-02-26 03:00:00,0.59584,0.59652,0.59545,0.5958,210400000.0
2009-02-26 03:15:00,0.59603,0.59707,0.59603,0.5966,191800000.0
2009-02-26 03:30:00,0.59632,0.59655,0.5952,0.59554,189800000.0
2009-02-26 03:45:00,0.59556,0.5965,0.59551,0.59568,193600000.0
2009-02-26 04:00:00,0.59563,0.59664,0.59545,0.59636,188800000.0
2009-02-26 04:15:00,0.59655,0.59684,0.59615,0.59616,188800000.0
2009-02-26 04:30:00,0.59629,0.59673,0.59595,0.59653,192400000.0
2009-02-26 04:45:00,0.59657,0.59696,0.5956,0.59684,205200000.0
2009-02-26 05:00:00,0.59698,0.597,0.59645,0.59646,207200000.0
2009-02-26 05:15:00,0.59647,0.59731,0.59642,0.59722,184000000.0
2009-02-26 05:30:00,0.59716,0.59729,0.59663,0.59718,189200000.0
2009-02-26 05:45:00,0.59718,0.59831,0.59677,0.59744,212000000.0
2009-02-26 06:00:00,0.59679,0.5977,0.59669,0.59687,194000000.0
2009-02-26 06:15:00,0.59687,0.59727,0.5963,0.59685,190000000.0
2009-02-26 06:30:00,0.59699,0.5976,0.59642,0.5974,208400000.0
2009-02-26 06:45:00,0.59763,0.59813,0.59705,0.59772,198400000.0
2009-02-26 07:00:00,0.59746,0.59782,0.59721,0.59747,187200000.0
2009-02-26 07:15:00,0.5974,0.59795,0.59642,0.59795,204400000.0
2009-02-26 07:30:00,0.5979,0.5979,0.59643,0.59649,196800000.0
2009-02-26 07:45:00,0.59647,0.59662,0.59562,0.59635,192400000.0
2009-02-26 08:00:00,0.59637,0.59637,0.59575,0.59618,206400000.0
2009-02-26 08:15:00,0.59588,0.59637,0.59526,0.59588,197800000.0
2009-02-26 08:30:00,0.5962,0.5967,0.59519,0.59569,182400000.0
2009-02-26 08:45:00,0.59617,0.59655,0.59599,0.59655,182400000.0
2009-02-26 09:00:00,0.59672,0.59689,0.59614,0.59636,203600000.0
2009-02-26 09:15:00,0.59625,0.59676,0.59608,0.59654,213600000.0
2009-02-26 09:30:00,0.59643,0.59643,0.59484,0.59581,196200000.0
2009-02-26 09:45:00,0.5958,0.59637,0.59517,0.59556,193600000.0
2009-02-26 10:00:00,0.59575,0.59646,0.59524,0.59537,195000000.0
2009-02-26 10:15:00,0.5951,0.59577,0.5951,0.59567,206400000.0
2009-02-26 10:30:00,0.59551,0.59551,0.59471,0.59533,193600000.0
2009-02-26 10:45:00,0.59518,0.59577,0.5948,0.59575,191800000.0
2009-02-26 11:00:00,0.59588,0.59611,0.59339,0.59372,198600000.0
2009-02-26 11:15:00,0.59393,0.59446,0.59361,0.59436,202000000.0
2009-02-26 11:30:00,0.59441,0.59449,0.59284,0.59386,200800000.0
2009-02-26 11:45:00,0.59398,0.59431,0.59307,0.59393,207800000.0
2009-02-26 12:00:00,0.59391,0.59403,0.59352,0.59373,217400000.0
2009-02-26 12:15:00,0.59362,0.59396,0.59315,0.59354,195200000.0
2009-02-26 12:30:00,0.59345,0.59394,0.59252,0.59306,204200000.0
2009-02-26 12:45:00,0.59344,0.59387,0.59283,0.59328,197200000.0
2009-02-26 13:00:00,0.59328,0.59373,0.59274,0.59307,192800000.0
2009-02-26 13:15:00,0.59325,0.59405,0.59301,0.59391,201600000.0
2009-02-26 13:30:00,0.59369,0.59446,0.59316,0.59406,368200000.0
2009-02-26 13:45:00,0.59394,0.59422,0.59368,0.59368,409400000.0
2009-02-26 14:00:00,0.59372,0.59428,0.59367,0.5938,436600000.0
2009-02-26 14:15:00,0.59374,0.59449,0.59364,0.59413,425200000.0
2009-02-26 14:30:00,0.59386,0.59386,0.59308,0.59371,635000000.0
2009-02-26 14:45:00,0.59369,0.59463,0.59368,0.59418,386600000.0
2009-02-26 15:00:00,0.59437,0.59524,0.59432,0.59457,535600000.0
2009-02-26 15:15:00,0.5945,0.59512,0.59329,0.59331,448800000.0
2009-02-26 15:30:00,0.59333,0.59529,0.59333,0.59438,657200000.0
2009-02-26 15:45:00,0.59407,0.59432,0.59342,0.59413,352800000.0
2009-02-26 16:00:00,0.59404,0.59522,0.59396,0.59396,647600000.0
2009-02-26 16:15:00,0.59401,0.59432,0.59356,0.59401,543200000.0
2009-02-26 16:30:00,0.59398,0.59437,0.59249,0.59284,709600000.0
2009-02-26 16:45:00,0.59294,0.59415,0.59191,0.59344,704800000.0
2009-02-26 17:00:00,0.5936,0.59503,0.59287,0.5932,559800000.0
2009-02-26 17:15:00,0.59304,0.59442,0.5929,0.59393,427400000.0
2009-02-26 17:30:00,0.59407,0.59571,0.59341,0.59517,803000000.0
2009-02-26 17:45:00,0.59522,0.59691,0.59503,0.59631,829600000.0
2009-02-26 18:00:00,0.59625,0.59625,0.59484,0.59495,686000000.0
2009-02-26 18:15:00,0.59485,0.59598,0.59466,0.59531,605800000.0
2009-02-26 18:30:00,0.59523,0.59523,0.59371,0.59371,560800000.0
2009-02-26 18:45:00,0.59365,0.59466,0.5927,0.59466,412600000.0
2009-02-26 19:00:00,0.59464,0.59542,0.59419,0.5946,544400000.0
2009-02-26 19:15:00,0.59453,0.59502,0.59389,0.59447,372000000.0
2009-02-26 19:30:00,0.59448,0.59461,0.59374,0.5942,289400000.0
2009-02-26 19:45:00,0.59418,0.59513,0.59412,0.5949,234800000.0
2009-02-26 20:00:00,0.59497,0.59507,0.5933,0.59381,237800000.0
2009-02-26 20:15:00,0.59402,0.59446,0.59339,0.59411,224000000.0
2009-02-26 20:30:00,0.59418,0.59493,0.59293,0.59431,195600000.0
2009-02-26 20:45:00,0.59432,0.59482,0.5938,0.59404,220200000.0
2009-02-26 21:00:00,0.59389,0.59416,0.59329,0.59383,207200000.0
2009-02-26 21:15:00,0.59368,0.59395,0.59295,0.59395,174800000.0
2009-02-26 21:30:00,0.59377,0.59403,0.59299,0.59399,199200000.0
2009-02-26 21:45:00,0.59395,0.59448,0.59282,0.59333,267000000.0
2009-02-26 22:00:00,0.59322,0.59415,0.59275,0.59316,360600000.0
2009-02-26 22:15:00,0.59297,0.5937,0.59268,0.59309,227000000.0
2009-02-26 22:30:00,0.59315,0.59318,0.59161,0.59254,234600000.0
2009-02-26 22:45:00,0.59242,0.59254,0.59152,0.59154,222200000.0
2009-02-26 23:00:00,0.59154,0.59187,0.59081,0.59187,218600000.0
2009-02-26 23:15:00,0.59183,0.59219,0.59114,0.59162,199800000.0
2009-02-26 23:30:00,0.59154,0.5923,0.59122,0.59176,235600000.0
2009-02-26 23:45:00,0.59196,0.5921,0.59036,0.59122,215800000.0
2009-02-27 00:00:00,0.59125,0.59171,0.59087,0.59137,198400000.0
2009-02-27 00:15:00,0.59121,0.59156,0.59062,0.59135,175800000.0
2009-02-27 00:30:00,0.59133,0.59174,0.59078,0.59089,208400000.0
2009-02-27 00:45:00,0.59064,0.59088,0.58992,0.59088,172800000.0
2009-02-27 01:00:00,0.59091,0.59117,0.59018,0.59092,201600000.0
2009-02-27 01:15:00,0.59096,0.59154,0.59043,0.59064,219400000.0
2009-02-27 01:30:00,0.59069,0.59134,0.59017,0.59073,259000000.0
2009-02-27 01:45:00,0.5907,0.59117,0.58991,0.59112,242000000.0
2009-02-27 02:00:00,0.59113,0.5915,0.59075,0.59105,186600000.0
2009-02-27 02:15:00,0.59104,0.59139,0.58956,0.58957,190200000.0
2009-02-27 02:30:00,0.58969,0.59015,0.589,0.59015,186000000.0
2009-02-27 02:45:00,0.59004,0.59044,0.58952,0.58963,192000000.0
2009-02-27 03:00:00,0.58947,0.59041,0.58927,0.58986,210000000.0
2009-02-27 03:15:00,0.58971,0.58977,0.58856,0.58903,192800000.0
2009-02-27 03:30:00,0.58908,0.58942,0.58821,0.58893,190800000.0
2009-02-27 03:45:00,0.58906,0.58922,0.58824,0.58857,194000000.0
2009-02-27 04:00:00,0.58859,0.58914,0.58775,0.58845,189600000.0
2009-02-27 04:15:00,0.58853,0.58867,0.58765,0.58845,187000000.0
2009-02-27 04:30:00,0.58805,0.58925,0.588,0.58917,192000000.0
2009-02-27 04:45:00,0.58858,0.58993,0.58845,0.58864,205600000.0
2009-02-27 05:00:00,0.58874,0.58907,0.5881,0.58889,205200000.0
2009-02-27 05:15:00,0.58892,0.58904,0.58839,0.58886,184400000.0
2009-02-27 05:30:00,0.58895,0.58913,0.58812,0.58883,200000000.0
2009-02-27 05:45:00,0.58898,0.58948,0.58861,0.58884,205200000.0
2009-02-27 06:00:00,0.5888,0.58901,0.58841,0.58893,193000000.0
2009-02-27 06:15:00,0.58883,0.58945,0.58826,0.5894,191200000.0
2009-02-27 06:30:00,0.58942,0.58972,0.58835,0.58835,207600000.0
2009-02-27 06:45:00,0.58913,0.58946,0.58867,0.58919,199800000.0
2009-02-27 07:00:00,0.58931,0.58982,0.58871,0.58981,187600000.0
2009-02-27 07:15:00,0.58993,0.5904,0.58934,0.58994,203000000.0
2009-02-27 07:30:00,0.58986,0.59019,0.58944,0.58987,197200000.0
2009-02-27 07:45:00,0.58937,0.59048,0.58876,0.5892,192800000.0
2009-02-27 08:00:00,0.5893,0.59015,0.58911,0.58972,199800000.0
2009-02-27 08:15:00,0.58973,0.59053,0.58945,0.59053,199200000.0
2009-02-27 08:30:00,0.59059,0.59059,0.58924,0.59012,181800000.0
2009-02-27 08:45:00,0.59002,0.59029,0.58957,0.59002,190800000.0
2009-02-27 09:00:00,0.58999,0.59048,0.58961,0.59047,202000000.0
2009-02-27 09:15:00,0.59046,0.59055,0.58957,0.58963,213200000.0
2009-02-27 09:30:00,0.58964,0.59054,0.5888,0.59,197200000.0
2009-02-27 09:45:00,0.58986,0.59073,0.58968,0.59044,194000000.0
2009-02-27 10:00:00,0.59057,0.59157,0.59057,0.59104,194600000.0
2009-02-27 10:15:00,0.59103,0.59258,0.59062,0.59235,206200000.0
2009-02-27 10:30:00,0.59174,0.59202,0.59051,0.59128,194400000.0
2009-02-27 10:45:00,0.59133,0.59159,0.59006,0.59032,191800000.0
2009-02-27 11:00:00,0.59015,0.59109,0.58944,0.59017,200200000.0
2009-02-27 11:15:00,0.58989,0.59003,0.58868,0.58966,201000000.0
2009-02-27 11:30:00,0.59007,0.59035,0.58914,0.59005,202400000.0
2009-02-27 11:45:00,0.59011,0.5903,0.58896,0.58982,208400000.0
2009-02-27 12:00:00,0.58983,0.58988,0.58913,0.58958,220000000.0
2009-02-27 12:15:00,0.58939,0.58985,0.58852,0.58985,195600000.0
2009-02-27 12:30:00,0.58976,0.59015,0.58911,0.59008,204800000.0
2009-02-27 12:45:00,0.59022,0.59039,0.58898,0.58994,196800000.0
2009-02-27 13:00:00,0.58981,0.59056,0.58914,0.59046,191400000.0
2009-02-27 13:15:00,0.59074,0.5908,0.58984,0.5904,201000000.0
2009-02-27 13:30:00,0.59038,0.59038,0.5891,0.58929,369000000.0
2009-02-27 13:45:00,0.58917,0.59044,0.58911,0.58956,408600000.0
2009-02-27 14:00:00,0.58953,0.58976,0.58838,0.58838,438000000.0
2009-02-27 14:15:00,0.58817,0.58889,0.58817,0.58871,425000000.0
2009-02-27 14:30:00,0.58863,0.58925,0.58787,0.58885,634600000.0
2009-02-27 14:45:00,0.58871,0.58926,0.58762,0.58762,388000000.0
2009-02-27 15:00:00,0.58766,0.58822,0.58645,0.58667,536600000.0
2009-02-27 15:15:00,0.58693,0.58713,0.58559,0.58585,451600000.0
2009-02-27 15:30:00,0.58554,0.58721,0.5851,0.58705,647600000.0
2009-02-27 15:45:00,0.58684,0.58757,0.58619,0.58675,352400000.0
2009-02-27 16:00:00,0.58651,0.58711,0.58537,0.58547,645600000.0
2009-02-27 16:15:00,0.58536,0.5864,0.5852,0.58589,544800000.0
2009-02-27 16:30:00,0.58615,0.58651,0.58536,0.58593,707400000.0
2009-02-27 16:45:00,0.58645,0.58796,0.58632,0.5874,705200000.0
2009-02-27 17:00:00,0.58728,0.58752,0.58629,0.58629,559200000.0
2009-02-27 17:15:00,0.5863,0.58947,0.58612,0.5885,426800000.0
2009-02-27 17:30:00,0.58841,0.58905,0.58679,0.58773,803200000.0
2009-02-27 17:45:00,0.58762,0.58762,0.58287,0.58287,830200000.0
2009-02-27 18:00:00,0.58269,0.58474,0.58269,0.58334,683400000.0
2009-02-27 18:15:00,0.58316,0.58509,0.58316,0.58503,603000000.0
2009-02-27 18:30:00,0.58514,0.58622,0.58458,0.5852,562800000.0
2009-02-27 18:45:00,0.5855,0.58681,0.58459,0.58629,412800000.0
2009-02-27 19:00:00,0.58643,0.58829,0.58643,0.58756,545200000.0
2009-02-27 19:15:00,0.58751,0.58751,0.58561,0.5869,372400000.0
2009-02-27 19:30:00,0.58605,0.58705,0.58605,0.58659,288400000.0
2009-02-27 19:45:00,0.58633,0.5874,0.58601,0.58719,222600000.0
2009-02-27 20:00:00,0.58732,0.58808,0.58689,0.58706,238400000.0
2009-02-27 20:15:00,0.58697,0.5879,0.58656,0.5875,223200000.0
2009-02-27 20:30:00,0.58761,0.58766,0.58653,0.58666,185400000.0
2009-02-27 20:45:00,0.58641,0.58768,0.58626,0.58748,220800000.0
2009-02-27 21:00:00,0.5873,0.58809,0.58642,0.58733,208400000.0
2009-02-27 21:15:00,0.58718,0.58741,0.58671,0.58671,176000000.0
2009-02-27 21:30:00,0.58638,0.5876,0.58582,0.58744,194800000.0
2009-02-27 21:45:00,0.58752,0.58814,0.58689,0.5878,264000000.0
2009-02-27 22:00:00,0.58716,0.58765,0.58552,0.58567,360200000.0
2009-02-27 22:15:00,0.58562,0.58602,0.58445,0.58583,227000000.0
2009-02-27 22:30:00,0.58586,0.58688,0.58547,0.58688,235600000.0
2009-02-27 22:45:00,0.58696,0.58696,0.58529,0.58538,223200000.0
2009-02-27 23:00:00,0.58536,0.58586,0.58514,0.58514,218000000.0
2009-02-27 23:15:00,0.58506,0.5855,0.58429,0.585,203200000.0
2009-02-27 23:30:00,0.585,0.58661,0.58488,0.5849,234600000.0
2009-02-27 23:45:00,0.58489,0.58554,0.58438,0.58504,216000000.0
2009-03-02 00:00:00,0.58521,0.58602,0.5829,0.58338,196600000.0
2009-03-02 00:15:00,0.58428,0.58468,0.58387,0.58392,153000000.0
2009-03-02 00:30:00,0.58397,0.58421,0.58191,0.58211,215000000.0
2009-03-02 00:45:00,0.58199,0.58257,0.58094,0.58175,192400000.0
2009-03-02 01:00:00,0.58203,0.58239,0.58083,0.58102,201000000.0
2009-03-02 01:15:00,0.58104,0.58132,0.58014,0.58024,219000000.0
2009-03-02 01:30:00,0.58025,0.58168,0.58025,0.58112,259200000.0
2009-03-02 01:45:00,0.58113,0.5818,0.57963,0.58077,242400000.0
2009-03-02 02:00:00,0.58067,0.58144,0.57983,0.58,241000000.0
2009-03-02 02:15:00,0.58024,0.58057,0.57595,0.57629,259000000.0
2009-03-02 02:30:00,0.57634,0.57802,0.57634,0.57773,219200000.0
2009-03-02 02:45:00,0.5777,0.57821,0.5774,0.5779,199800000.0
2009-03-02 03:00:00,0.57775,0.5791,0.57743,0.57853,184800000.0
2009-03-02 03:15:00,0.57842,0.57921,0.57813,0.57825,208200000.0
2009-03-02 03:30:00,0.57862,0.58052,0.57823,0.57933,188800000.0
2009-03-02 03:45:00,0.57986,0.5808,0.57929,0.5807,196800000.0
2009-03-02 04:00:00,0.58072,0.58072,0.57925,0.57932,216000000.0
2009-03-02 04:15:00,0.57947,0.57988,0.57842,0.57856,235200000.0
2009-03-02 04:30:00,0.57847,0.58024,0.57781,0.57995,193600000.0
2009-03-02 04:45:00,0.57989,0.57989,0.57822,0.57849,218600000.0
2009-03-02 05:00:00,0.57795,0.57901,0.57778,0.5786,223600000.0
2009-03-02 05:15:00,0.5781,0.57947,0.5778,0.57916,230200000.0
2009-03-02 05:30:00,0.57915,0.57929,0.57808,0.57902,227200000.0
2009-03-02 05:45:00,0.57902,0.57916,0.57778,0.57814,360400000.0
2009-03-02 06:00:00,0.57833,0.57845,0.57745,0.57797,260200000.0
2009-03-02 06:15:00,0.57792,0.57882,0.5776,0.5787,185200000.0
2009-03-02 06:30:00,0.57885,0.57893,0.57795,0.57835,176000000.0
2009-03-02 06:45:00,0.57831,0.57857,0.57788,0.57827,208200000.0
2009-03-02 07:00:00,0.57827,0.57928,0.57788,0.57835,220600000.0
2009-03-02 07:15:00,0.5786,0.57914,0.57795,0.57914,177600000.0
2009-03-02 07:30:00,0.57911,0.57915,0.57787,0.57791,224800000.0
2009-03-02 07:45:00,0.57801,0.57878,0.57773,0.5784,236600000.0
2009-03-02 08:00:00,0.57843,0.57967,0.57832,0.57946,224400000.0
2009-03-02 08:15:00,0.57946,0.57946,0.57835,0.57914,288400000.0
2009-03-02 08:30:00,0.57847,0.57961,0.57847,0.57957,373000000.0
2009-03-02 08:45:00,0.57948,0.58105,0.57881,0.57996,541600000.0
2009-03-02 09:00:00,0.58005,0.58125,0.57984,0.58073,410200000.0
2009-03-02 09:15:00,0.58071,0.58114,0.57979,0.57979,561000000.0
2009-03-02 09:30:00,0.57973,0.58018,0.57921,0.58018,605200000.0
2009-03-02 09:45:00,0.58014,0.58024,0.57837,0.57843,685600000.0
2009-03-02 10:00:00,0.57851,0.57909,0.57764,0.57827,830600000.0
2009-03-02 10:15:00,0.57798,0.5791,0.57746,0.57888,801600000.0
2009-03-02 10:30:00,0.57884,0.57918,0.5782,0.57916,426800000.0
2009-03-02 10:45:00,0.57928,0.57958,0.57864,0.57915,558600000.0
2009-03-02 11:00:00,0.57918,0.58082,0.57917,0.58005,704200000.0
2009-03-02 11:15:00,0.58019,0.58039,0.57913,0.58039,709600000.0
2009-03-02 11:30:00,0.58046,0.58142,0.58008,0.58023,543800000.0
2009-03-02 11:45:00,0.58019,0.58148,0.58019,0.58109,646800000.0
2009-03-02 12:00:00,0.58084,0.58084,0.5796,0.58029,352200000.0
2009-03-02 12:15:00,0.58067,0.58137,0.57989,0.58024,649000000.0
2009-03-02 12:30:00,0.58044,0.58179,0.58041,0.58102,449600000.0
2009-03-02 12:45:00,0.5811,0.58178,0.58095,0.58139,534800000.0
2009-03-02 13:00:00,0.58132,0.58184,0.58082,0.58111,387600000.0
2009-03-02 13:15:00,0.58091,0.58133,0.58005,0.58028,635800000.0
2009-03-02 13:30:00,0.58026,0.58097,0.57995,0.58064,424200000.0
2009-03-02 13:45:00,0.58067,0.58067,0.57956,0.57969,436000000.0
2009-03-02 14:00:00,0.57963,0.5802,0.57939,0.57973,408400000.0
2009-03-02 14:15:00,0.57984,0.58066,0.57976,0.57984,368800000.0
2009-03-02 14:30:00,0.57989,0.58091,0.5797,0.58,201400000.0
2009-03-02 14:45:00,0.58008,0.58099,0.57988,0.58057,192000000.0
2009-03-02 15:00:00,0.58064,0.58091,0.57935,0.58008,196600000.0
2009-03-02 15:15:00,0.57993,0.58033,0.57929,0.57929,204800000.0
2009-03-02 15:30:00,0.57937,0.58024,0.57937,0.58014,195000000.0
2009-03-02 15:45:00,0.58001,0.58063,0.57949,0.57989,219600000.0
2009-03-02 16:00:00,0.5799,0.58012,0.57845,0.57948,207400000.0
2009-03-02 16:15:00,0.57953,0.57958,0.57821,0.57857,201000000.0
2009-03-02 16:30:00,0.57846,0.58014,0.57843,0.57995,202000000.0
2009-03-02 16:45:00,0.57987,0.58079,0.57944,0.57944,200800000.0
2009-03-02 17:00:00,0.57959,0.57969,0.57904,0.57938,192000000.0
2009-03-02 17:15:00,0.57949,0.58053,0.57891,0.57922,194400000.0
2009-03-02 17:30:00,0.57928,0.57928,0.57799,0.57804,206200000.0
2009-03-02 17:45:00,0.57804,0.57804,0.57689,0.57693,194600000.0
2009-03-02 18:00:00,0.57725,0.57786,0.57674,0.57726,193400000.0
2009-03-02 18:15:00,0.57714,0.57827,0.57706,0.5779,196200000.0
2009-03-02 18:30:00,0.57778,0.57824,0.57651,0.57671,212800000.0
2009-03-02 18:45:00,0.57671,0.57772,0.57671,0.57705,203400000.0
2009-03-02 19:00:00,0.57698,0.5785,0.5768,0.57799,184000000.0
2009-03-02 19:15:00,0.57813,0.58049,0.57797,0.57951,182800000.0
2009-03-02 19:30:00,0.57948,0.57993,0.57914,0.5796,198800000.0
2009-03-02 19:45:00,0.57974,0.58063,0.5793,0.58025,202000000.0
2009-03-02 20:00:00,0.58026,0.58063,0.57977,0.58057,194400000.0
2009-03-02 20:15:00,0.58042,0.58056,0.57937,0.57989,197000000.0
2009-03-02 20:30:00,0.57992,0.58011,0.57902,0.57969,203200000.0
2009-03-02 20:45:00,0.57946,0.58118,0.57937,0.58105,186600000.0
2009-03-02 21:00:00,0.58104,0.58158,0.58049,0.58099,198800000.0
2009-03-02 21:15:00,0.58064,0.58174,0.58054,0.58114,206800000.0
2009-03-02 21:30:00,0.58047,0.58217,0.58047,0.58176,189200000.0
2009-03-02 21:45:00,0.58151,0.58151,0.58016,0.58017,194000000.0
2009-03-02 22:00:00,0.58037,0.58037,0.5789,0.57966,206000000.0
2009-03-02 22:15:00,0.57978,0.58011,0.57879,0.57937,200000000.0
2009-03-02 22:30:00,0.57938,0.57972,0.57854,0.57896,185200000.0
2009-03-02 22:45:00,0.57889,0.57908,0.57845,0.57891,206400000.0
2009-03-02 23:00:00,0.57889,0.57898,0.57802,0.57868,204600000.0
2009-03-02 23:15:00,0.57884,0.57892,0.57815,0.57882,192000000.0
2009-03-02 23:30:00,0.57871,0.57974,0.57835,0.57974,179600000.0
2009-03-02 23:45:00,0.57963,0.57963,0.57856,0.57858,188600000.0
2009-03-03 00:00:00,0.57848,0.57888,0.57824,0.57834,193600000.0
2009-03-03 00:15:00,0.57828,0.57967,0.57818,0.57915,190800000.0
2009-03-03 00:30:00,0.57902,0.57902,0.578,0.578,193600000.0
2009-03-03 00:45:00,0.57854,0.57905,0.57794,0.57884,209600000.0
2009-03-03 01:00:00,0.57878,0.57924,0.57851,0.57892,193200000.0
2009-03-03 01:15:00,0.57874,0.57987,0.57854,0.57961,187600000.0
2009-03-03 01:30:00,0.57967,0.57981,0.5785,0.57869,180800000.0
2009-03-03 01:45:00,0.57917,0.57923,0.57805,0.57877,180800000.0
2009-03-03 02:00:00,0.57891,0.57944,0.5783,0.57923,227600000.0
2009-03-03 02:15:00,0.5794,0.57961,0.57834,0.57886,249600000.0
2009-03-03 02:30:00,0.57909,0.5796,0.57854,0.57918,219600000.0
2009-03-03 02:45:00,0.57875,0.57944,0.5787,0.57925,202000000.0
2009-03-03 03:00:00,0.57938,0.58036,0.57938,0.58008,184000000.0
2009-03-03 03:15:00,0.58015,0.58059,0.57983,0.57983,207600000.0
2009-03-03 03:30:00,0.57984,0.58008,0.579,0.57962,188800000.0
2009-03-03 03:45:00,0.57957,0.58044,0.57953,0.57971,196600000.0
2009-03-03 04:00:00,0.57964,0.58015,0.57868,0.57997,221000000.0
2009-03-03 04:15:00,0.57994,0.58034,0.57977,0.57977,235200000.0
2009-03-03 04:30:00,0.58003,0.58061,0.57938,0.58022,200400000.0
2009-03-03 04:45:00,0.5803,0.58049,0.58011,0.58031,218600000.0
2009-03-03 05:00:00,0.57989,0.5807,0.57979,0.58038,222800000.0
2009-03-03 05:15:00,0.58031,0.5807,0.5797,0.58021,245800000.0
2009-03-03 05:30:00,0.58028,0.58285,0.58028,0.58195,228400000.0
2009-03-03 05:45:00,0.58173,0.58387,0.58169,0.58218,359600000.0
2009-03-03 06:00:00,0.5822,0.58259,0.5818,0.5821,268000000.0
2009-03-03 06:15:00,0.58195,0.582,0.5811,0.58146,196800000.0
2009-03-03 06:30:00,0.58148,0.58202,0.58128,0.58196,176000000.0
2009-03-03 06:45:00,0.58216,0.58219,0.58117,0.58165,207800000.0
2009-03-03 07:00:00,0.58166,0.58197,0.58055,0.58111,219200000.0
2009-03-03 07:15:00,0.58136,0.58185,0.58115,0.58168,190800000.0
2009-03-03 07:30:00,0.58167,0.58236,0.58145,0.58218,212200000.0
2009-03-03 07:45:00,0.58227,0.58304,0.58192,0.58302,238800000.0
2009-03-03 08:00:00,0.58296,0.58366,0.58261,0.58356,223600000.0
2009-03-03 08:15:00,0.58332,0.58332,0.58212,0.58219,288000000.0
2009-03-03 08:30:00,0.58248,0.5826,0.58157,0.58224,380400000.0
2009-03-03 08:45:00,0.58159,0.58315,0.58159,0.58303,543400000.0
2009-03-03 09:00:00,0.58301,0.58391,0.58258,0.58358,412800000.0
2009-03-03 09:15:00,0.58344,0.58389,0.58298,0.58325,560200000.0
2009-03-03 09:30:00,0.58335,0.58425,0.58335,0.58417,604200000.0
2009-03-03 09:45:00,0.58409,0.58543,0.58386,0.58512,684600000.0
2009-03-03 10:00:00,0.58501,0.58567,0.58329,0.58499,827600000.0
2009-03-03 10:15:00,0.58507,0.58542,0.58442,0.58542,802600000.0
2009-03-03 10:30:00,0.58538,0.58666,0.58496,0.5864,427000000.0
2009-03-03 10:45:00,0.58613,0.58642,0.5853,0.58544,559600000.0
2009-03-03 11:00:00,0.5854,0.58738,0.58497,0.58666,703200000.0
2009-03-03 11:15:00,0.58675,0.58691,0.5855,0.58562,707200000.0
2009-03-03 11:30:00,0.58546,0.58591,0.58469,0.58483,544600000.0
2009-03-03 11:45:00,0.58471,0.58494,0.58289,0.58302,646200000.0
2009-03-03 12:00:00,0.58277,0.58345,0.58246,0.58259,350800000.0
2009-03-03 12:15:00,0.58287,0.5839,0.58157,0.58157,647600000.0
2009-03-03 12:30:00,0.58136,0.58335,0.58136,0.58322,450800000.0
2009-03-03 12:45:00,0.58306,0.58366,0.58236,0.58307,534400000.0
2009-03-03 13:00:00,0.58305,0.58349,0.58296,0.58331,385800000.0
2009-03-03 13:15:00,0.58337,0.5838,0.5828,0.583,636400000.0
2009-03-03 13:30:00,0.583,0.583,0.58214,0.58269,424200000.0
2009-03-03 13:45:00,0.58274,0.58386,0.58224,0.58228,435800000.0
2009-03-03 14:00:00,0.58238,0.58436,0.58238,0.58396,407800000.0
2009-03-03 14:15:00,0.58393,0.58484,0.58382,0.58447,369000000.0
2009-03-03 14:30:00,0.58448,0.58501,0.58397,0.585,200400000.0
2009-03-03 14:45:00,0.58496,0.58503,0.58443,0.58457,192400000.0
2009-03-03 15:00:00,0.58469,0.5855,0.58402,0.5854,196800000.0
2009-03-03 15:15:00,0.58532,0.58581,0.5849,0.58541,204600000.0
2009-03-03 15:30:00,0.58532,0.58552,0.58422,0.58477,195000000.0
2009-03-03 15:45:00,0.58481,0.58636,0.5844,0.58569,218400000.0
2009-03-03 16:00:00,0.58578,0.58593,0.58437,0.58488,208000000.0
2009-03-03 16:15:00,0.58486,0.58499,0.58397,0.5843,201600000.0
2009-03-03 16:30:00,0.58438,0.5847,0.58322,0.584,201600000.0
2009-03-03 16:45:00,0.58414,0.58467,0.58358,0.58462,199400000.0
2009-03-03 17:00:00,0.58447,0.5851,0.5837,0.5837,197800000.0
2009-03-03 17:15:00,0.58366,0.58444,0.58317,0.5843,193600000.0
2009-03-03 17:30:00,0.5843,0.58455,0.58325,0.58396,206400000.0
2009-03-03 17:45:00,0.58386,0.58393,0.58275,0.58295,194000000.0
2009-03-03 18:00:00,0.58302,0.58313,0.58174,0.58263,192800000.0
2009-03-03 18:15:00,0.58307,0.58322,0.58197,0.58284,196800000.0
2009-03-03 18:30:00,0.58257,0.58323,0.58116,0.58174,212000000.0
2009-03-03 18:45:00,0.58147,0.58196,0.58098,0.58152,202600000.0
2009-03-03 19:00:00,0.58153,0.58338,0.58141,0.58253,182200000.0
2009-03-03 19:15:00,0.58257,0.58319,0.58127,0.58278,182200000.0
2009-03-03 19:30:00,0.58277,0.58317,0.58199,0.583,197800000.0
2009-03-03 19:45:00,0.58316,0.58332,0.58192,0.58235,201800000.0
2009-03-03 20:00:00,0.58224,0.58309,0.58196,0.58301,198800000.0
2009-03-03 20:15:00,0.58307,0.58347,0.58302,0.58323,196800000.0
2009-03-03 20:30:00,0.58328,0.58334,0.58221,0.58294,203000000.0
2009-03-03 20:45:00,0.58285,0.58285,0.58112,0.5819,187200000.0
2009-03-03 21:00:00,0.58197,0.58264,0.58167,0.58214,199200000.0
2009-03-03 21:15:00,0.58223,0.58289,0.58198,0.58279,197200000.0
2009-03-03 21:30:00,0.58274,0.58413,0.58154,0.58413,190200000.0
2009-03-03 21:45:00,0.5838,0.58449,0.58368,0.58436,192800000.0
2009-03-03 22:00:00,0.58455,0.5849,0.58389,0.58394,204600000.0
2009-03-03 22:15:00,0.58392,0.58406,0.58324,0.58389,200800000.0
2009-03-03 22:30:00,0.5839,0.58413,0.58309,0.58385,185200000.0
2009-03-03 22:45:00,0.58344,0.58444,0.58335,0.58345,206800000.0
2009-03-03 23:00:00,0.58361,0.58373,0.5815,0.58285,204200000.0
2009-03-03 23:15:00,0.58274,0.58287,0.58133,0.58221,199200000.0
2009-03-03 23:30:00,0.58211,0.58254,0.58149,0.58182,191800000.0
2009-03-03 23:45:00,0.58175,0.58196,0.58064,0.58079,187000000.0
2009-03-04 00:00:00,0.58077,0.58193,0.58057,0.58188,190400000.0
2009-03-04 00:15:00,0.58185,0.5824,0.5804,0.5824,189800000.0
2009-03-04 00:30:00,0.58235,0.58267,0.5812,0.58134,193000000.0
2009-03-04 00:45:00,0.58125,0.58195,0.58079,0.58146,210400000.0
2009-03-04 01:00:00,0.58136,0.58204,0.58103,0.58198,184000000.0
2009-03-04 01:15:00,0.58197,0.58221,0.5816,0.58169,186400000.0
2009-03-04 01:30:00,0.58182,0.58257,0.58122,0.58234,195600000.0
2009-03-04 01:45:00,0.58231,0.58249,0.58146,0.5818,195200000.0
2009-03-04 02:00:00,0.58191,0.58281,0.58145,0.58272,245800000.0
2009-03-04 02:15:00,0.58272,0.58292,0.58176,0.58202,249000000.0
2009-03-04 02:30:00,0.58143,0.58143,0.57767,0.57876,219000000.0
2009-03-04 02:45:00,0.5789,0.58068,0.5785,0.58045,202000000.0
2009-03-04 03:00:00,0.58045,0.58179,0.57992,0.58127,193000000.0
2009-03-04 03:15:00,0.58141,0.58161,0.58072,0.58072,208000000.0
2009-03-04 03:30:00,0.5807,0.58141,0.5806,0.58132,188800000.0
2009-03-04 03:45:00,0.58153,0.58179,0.58102,0.58176,197200000.0
2009-03-04 04:00:00,0.58165,0.58224,0.58084,0.58175,216000000.0
2009-03-04 04:15:00,0.58146,0.58279,0.58146,0.58264,212000000.0
2009-03-04 04:30:00,0.58266,0.58314,0.58259,0.5829,192400000.0
2009-03-04 04:45:00,0.58276,0.58352,0.58274,0.58344,219600000.0
2009-03-04 05:00:00,0.58346,0.58354,0.58215,0.58265,222400000.0
2009-03-04 05:15:00,0.58253,0.5828,0.58235,0.58249,241600000.0
2009-03-04 05:30:00,0.58245,0.58409,0.58198,0.58367,226400000.0
2009-03-04 05:45:00,0.58385,0.58405,0.58325,0.58394,359200000.0
2009-03-04 06:00:00,0.58406,0.58422,0.58324,0.58376,262000000.0
2009-03-04 06:15:00,0.58363,0.58465,0.5832,0.58453,193600000.0
2009-03-04 06:30:00,0.58449,0.5846,0.58384,0.5842,176400000.0
2009-03-04 06:45:00,0.58437,0.58457,0.58387,0.58438,213200000.0
2009-03-04 07:00:00,0.5844,0.58462,0.58363,0.58422,223400000.0
2009-03-04 07:15:00,0.58432,0.58531,0.584,0.58516,187200000.0
2009-03-04 07:30:00,0.58516,0.58516,0.58435,0.58487,213200000.0
2009-03-04 07:45:00,0.58499,0.58499,0.58323,0.58399,238800000.0
2009-03-04 08:00:00,0.58403,0.58526,0.58403,0.58498,224000000.0
2009-03-04 08:15:00,0.58497,0.58563,0.58459,0.58553,289200000.0
2009-03-04 08:30:00,0.58567,0.58586,0.58484,0.58499,373000000.0
2009-03-04 08:45:00,0.58504,0.58575,0.58446,0.58492,541400000.0
2009-03-04 09:00:00,0.58433,0.58547,0.58429,0.58544,413200000.0
2009-03-04 09:15:00,0.58529,0.58649,0.58524,0.58601,559600000.0
2009-03-04 09:30:00,0.58605,0.58669,0.58543,0.58651,605200000.0
2009-03-04 09:45:00,0.58626,0.58664,0.58584,0.5864,686200000.0
2009-03-04 10:00:00,0.58662,0.58923,0.58616,0.5891,829800000.0
2009-03-04 10:15:00,0.58926,0.58963,0.58848,0.58957,801600000.0
2009-03-04 10:30:00,0.58959,0.59056,0.58943,0.58976,426400000.0
2009-03-04 10:45:00,0.58968,0.5897,0.58842,0.58923,561200000.0
2009-03-04 11:00:00,0.58922,0.58982,0.58837,0.58978,704600000.0
2009-03-04 11:15:00,0.58974,0.58984,0.58921,0.58933,707800000.0
2009-03-04 11:30:00,0.58942,0.58973,0.5889,0.58942,542600000.0
2009-03-04 11:45:00,0.58932,0.58947,0.58875,0.58891,644400000.0
2009-03-04 12:00:00,0.58885,0.58964,0.58874,0.58921,358200000.0
2009-03-04 12:15:00,0.58919,0.5899,0.5883,0.58861,647200000.0
2009-03-04 12:30:00,0.58871,0.58992,0.58844,0.58938,451000000.0
2009-03-04 12:45:00,0.58936,0.5894,0.58909,0.58912,536800000.0
2009-03-04 13:00:00,0.58911,0.58946,0.58887,0.58899,388200000.0
2009-03-04 13:15:00,0.58906,0.58981,0.58897,0.58954,635200000.0
2009-03-04 13:30:00,0.58949,0.58971,0.58845,0.58926,422200000.0
2009-03-04 13:45:00,0.58928,0.58978,0.58899,0.58936,437400000.0
2009-03-04 14:00:00,0.58923,0.58937,0.58822,0.58822,407600000.0
2009-03-04 14:15:00,0.58817,0.58847,0.58755,0.58813,367200000.0
2009-03-04 14:30:00,0.58818,0.58855,0.58803,0.58842,202000000.0
2009-03-04 14:45:00,0.5884,0.58855,0.58791,0.58855,192000000.0
2009-03-04 15:00:00,0.58845,0.58965,0.58778,0.58871,195600000.0
2009-03-04 15:15:00,0.58846,0.58969,0.58831,0.58877,205000000.0
2009-03-04 15:30:00,0.58878,0.59053,0.58878,0.59034,195600000.0
2009-03-04 15:45:00,0.59041,0.59129,0.58951,0.59129,219200000.0
2009-03-04 16:00:00,0.59114,0.59155,0.59032,0.59044,208400000.0
2009-03-04 16:15:00,0.59045,0.59099,0.58966,0.5905,201400000.0
2009-03-04 16:30:00,0.59041,0.59164,0.59016,0.5908,201000000.0
2009-03-04 16:45:00,0.59088,0.59123,0.59007,0.59007,199600000.0
2009-03-04 17:00:00,0.59012,0.59088,0.58993,0.59013,191800000.0
2009-03-04 17:15:00,0.59028,0.59041,0.58891,0.59041,194000000.0
2009-03-04 17:30:00,0.5907,0.59101,0.58968,0.59079,206400000.0
2009-03-04 17:45:00,0.5908,0.59167,0.59058,0.59065,195200000.0
2009-03-04 18:00:00,0.59082,0.59385,0.59065,0.59339,194400000.0
2009-03-04 18:15:00,0.59334,0.59519,0.59279,0.59519,205200000.0
2009-03-04 18:30:00,0.59511,0.5952,0.59326,0.59332,212600000.0
2009-03-04 18:45:00,0.59331,0.59532,0.59316,0.59481,201400000.0
2009-03-04 19:00:00,0.59507,0.59526,0.59379,0.59402,193200000.0
2009-03-04 19:15:00,0.59422,0.59422,0.59275,0.59334,182800000.0
2009-03-04 19:30:00,0.59334,0.59339,0.5926,0.59309,198800000.0
2009-03-04 19:45:00,0.59305,0.5931,0.59153,0.59194,201600000.0
2009-03-04 20:00:00,0.59187,0.59245,0.59159,0.59244,193200000.0
2009-03-04 20:15:00,0.59251,0.59283,0.5922,0.59235,197600000.0
2009-03-04 20:30:00,0.59229,0.59239,0.59122,0.59192,203600000.0
2009-03-04 20:45:00,0.59194,0.59224,0.591,0.59105,186600000.0
2009-03-04 21:00:00,0.59107,0.59241,0.59107,0.59166,197800000.0
2009-03-04 21:15:00,0.59164,0.59211,0.59125,0.59154,196800000.0
2009-03-04 21:30:00,0.59163,0.59376,0.59159,0.59361,189800000.0
2009-03-04 21:45:00,0.59366,0.59421,0.59353,0.59368,192400000.0
2009-03-04 22:00:00,0.59393,0.5942,0.59316,0.59356,208400000.0
2009-03-04 22:15:00,0.59355,0.59383,0.59294,0.59356,199400000.0
2009-03-04 22:30:00,0.59348,0.59369,0.59282,0.59313,184200000.0
2009-03-04 22:45:00,0.5936,0.59371,0.59165,0.59253,206400000.0
2009-03-04 23:00:00,0.59216,0.59251,0.5909,0.59109,204800000.0
2009-03-04 23:15:00,0.59113,0.59148,0.59071,0.59095,187000000.0
2009-03-04 23:30:00,0.59072,0.59144,0.58987,0.59052,192400000.0
2009-03-04 23:45:00,0.59053,0.59062,0.58936,0.58956,190800000.0
2009-03-05 00:00:00,0.58967,0.58967,0.58847,0.58858,186200000.0
2009-03-05 00:15:00,0.58854,0.58916,0.58805,0.58916,190400000.0
2009-03-05 00:30:00,0.58932,0.58974,0.58881,0.5891,193600000.0
2009-03-05 00:45:00,0.58891,0.58947,0.5886,0.58894,209800000.0
2009-03-05 01:00:00,0.58902,0.58906,0.58828,0.58887,192000000.0
2009-03-05 01:15:00,0.58822,0.58932,0.58822,0.58864,187000000.0
2009-03-05 01:30:00,0.58854,0.58904,0.58804,0.58859,195600000.0
2009-03-05 01:45:00,0.58858,0.58911,0.58824,0.5885,194600000.0
2009-03-05 02:00:00,0.58881,0.58953,0.58777,0.58947,241400000.0
2009-03-05 02:15:00,0.5896,0.5904,0.58893,0.59005,250400000.0
2009-03-05 02:30:00,0.59002,0.59014,0.58904,0.58962,219200000.0
2009-03-05 02:45:00,0.58947,0.59023,0.58916,0.59023,202000000.0
2009-03-05 03:00:00,0.59017,0.59043,0.58995,0.59,184400000.0
2009-03-05 03:15:00,0.58996,0.59013,0.5893,0.58941,207800000.0
2009-03-05 03:30:00,0.58949,0.58964,0.58877,0.58925,188200000.0
2009-03-05 03:45:00,0.58945,0.58958,0.58883,0.58921,197000000.0
2009-03-05 04:00:00,0.58909,0.5895,0.58848,0.58862,217400000.0
2009-03-05 04:15:00,0.58851,0.58904,0.58798,0.58883,234600000.0
2009-03-05 04:30:00,0.58873,0.58883,0.58727,0.58776,193600000.0
2009-03-05 04:45:00,0.58783,0.58793,0.58699,0.5877,218600000.0
2009-03-05 05:00:00,0.58784,0.58839,0.58754,0.58816,222400000.0
2009-03-05 05:15:00,0.58812,0.58857,0.58753,0.5884,238400000.0
2009-03-05 05:30:00,0.58841,0.58849,0.58704,0.58785,237000000.0
2009-03-05 05:45:00,0.58777,0.58806,0.58728,0.58805,359800000.0
2009-03-05 06:00:00,0.58808,0.58832,0.58732,0.58832,263400000.0
2009-03-05 06:15:00,0.58824,0.5887,0.58726,0.58808,185600000.0
2009-03-05 06:30:00,0.58816,0.58816,0.5875,0.58793,176200000.0
2009-03-05 06:45:00,0.58741,0.58839,0.5873,0.58837,211200000.0
2009-03-05 07:00:00,0.58781,0.58836,0.58759,0.5879,220000000.0
2009-03-05 07:15:00,0.58806,0.58823,0.58744,0.58751,195600000.0
2009-03-05 07:30:00,0.58752,0.58864,0.58747,0.5883,212800000.0
2009-03-05 07:45:00,0.58831,0.58867,0.58763,0.58839,241800000.0
2009-03-05 08:00:00,0.58845,0.58913,0.58806,0.58873,223200000.0
2009-03-05 08:15:00,0.58881,0.58913,0.58854,0.58888,288800000.0
2009-03-05 08:30:00,0.58878,0.58896,0.58839,0.58872,373400000.0
2009-03-05 08:45:00,0.58865,0.58886,0.58812,0.58831,544800000.0
2009-03-05 09:00:00,0.58838,0.58916,0.58783,0.58876,412800000.0
2009-03-05 09:15:00,0.58882,0.58972,0.58882,0.58942,560200000.0
2009-03-05 09:30:00,0.58937,0.58988,0.58882,0.58921,601800000.0
2009-03-05 09:45:00,0.58916,0.5896,0.58873,0.58911,684600000.0
2009-03-05 10:00:00,0.58909,0.58936,0.58711,0.58871,828200000.0
2009-03-05 10:15:00,0.58874,0.58974,0.58874,0.58931,805200000.0
2009-03-05 10:30:00,0.58938,0.58948,0.58853,0.58871,426800000.0
2009-03-05 10:45:00,0.58881,0.58986,0.58881,0.58901,558200000.0
2009-03-05 11:00:00,0.58897,0.58897,0.58813,0.58823,705200000.0
2009-03-05 11:15:00,0.5881,0.5892,0.58801,0.58895,709600000.0
2009-03-05 11:30:00,0.5889,0.58981,0.58877,0.58907,543200000.0
2009-03-05 11:45:00,0.58913,0.58985,0.58881,0.58953,645200000.0
2009-03-05 12:00:00,0.58947,0.58968,0.58889,0.58955,351800000.0
2009-03-05 12:15:00,0.58973,0.59,0.58844,0.58848,646200000.0
2009-03-05 12:30:00,0.58842,0.58993,0.58791,0.58922,450600000.0
2009-03-05 12:45:00,0.58923,0.58946,0.58867,0.5891,536800000.0
2009-03-05 13:00:00,0.58927,0.58933,0.58846,0.58885,386800000.0
2009-03-05 13:15:00,0.58873,0.58901,0.58712,0.58733,633800000.0
2009-03-05 13:30:00,0.58718,0.5877,0.58616,0.58664,423400000.0
2009-03-05 13:45:00,0.58671,0.58768,0.5865,0.58732,437000000.0
2009-03-05 14:00:00,0.58741,0.58787,0.58607,0.58637,406800000.0
2009-03-05 14:15:00,0.5865,0.58708,0.58562,0.58636,370400000.0
2009-03-05 14:30:00,0.58632,0.58792,0.58596,0.58695,201800000.0
2009-03-05 14:45:00,0.58694,0.58802,0.58587,0.58717,191400000.0
2009-03-05 15:00:00,0.58716,0.58861,0.58597,0.58858,197600000.0
2009-03-05 15:15:00,0.58856,0.58876,0.58733,0.58733,204600000.0
2009-03-05 15:30:00,0.58734,0.58868,0.5873,0.5873,195200000.0
2009-03-05 15:45:00,0.58751,0.58862,0.58718,0.58842,219600000.0
2009-03-05 16:00:00,0.5884,0.59003,0.58787,0.58954,207400000.0
2009-03-05 16:15:00,0.58971,0.59071,0.58855,0.59064,202000000.0
2009-03-05 16:30:00,0.59069,0.59221,0.59044,0.59077,201400000.0
2009-03-05 16:45:00,0.59084,0.59164,0.59064,0.59073,200200000.0
2009-03-05 17:00:00,0.59091,0.59201,0.59059,0.59069,191200000.0
2009-03-05 17:15:00,0.59053,0.59082,0.5889,0.58992,194800000.0
2009-03-05 17:30:00,0.59018,0.59035,0.58902,0.58983,206200000.0
2009-03-05 17:45:00,0.58974,0.59011,0.58872,0.5894,195200000.0
2009-03-05 18:00:00,0.58939,0.58972,0.58843,0.58859,193600000.0
2009-03-05 18:15:00,0.58864,0.58864,0.5855,0.58617,196800000.0
2009-03-05 18:30:00,0.58606,0.58823,0.58594,0.58801,213000000.0
2009-03-05 18:45:00,0.5879,0.58848,0.58611,0.5873,202600000.0
2009-03-05 19:00:00,0.58711,0.58749,0.58657,0.58657,181200000.0
2009-03-05 19:15:00,0.58674,0.58771,0.5859,0.58732,181200000.0
2009-03-05 19:30:00,0.58713,0.58804,0.58681,0.58795,198200000.0
2009-03-05 19:45:00,0.58781,0.58781,0.5856,0.58638,202000000.0
2009-03-05 20:00:00,0.58646,0.58734,0.58634,0.58678,193600000.0
2009-03-05 20:15:00,0.58668,0.58693,0.58452,0.58462,197600000.0
2009-03-05 20:30:00,0.58469,0.58491,0.58365,0.5838,204000000.0
2009-03-05 20:45:00,0.58366,0.58448,0.58336,0.58443,187200000.0
2009-03-05 21:00:00,0.58421,0.58426,0.58332,0.5837,198400000.0
2009-03-05 21:15:00,0.58386,0.58413,0.58223,0.58239,207200000.0
2009-03-05 21:30:00,0.58254,0.58436,0.58202,0.58389,189800000.0
2009-03-05 21:45:00,0.58371,0.58374,0.58218,0.58265,193000000.0
2009-03-05 22:00:00,0.5826,0.58368,0.5825,0.58364,204200000.0
2009-03-05 22:15:00,0.58367,0.58372,0.58216,0.58257,200400000.0
2009-03-05 22:30:00,0.58253,0.58254,0.58141,0.58174,184000000.0
2009-03-05 22:45:00,0.58167,0.58224,0.58106,0.58159,206800000.0
2009-03-05 23:00:00,0.58162,0.58215,0.58087,0.58189,204600000.0
2009-03-05 23:15:00,0.58187,0.58355,0.58167,0.58355,186000000.0
2009-03-05 23:30:00,0.58358,0.58395,0.58319,0.58358,191200000.0
2009-03-05 23:45:00,0.58329,0.5839,0.58193,0.58284,186600000.0
2009-03-06 00:00:00,0.58264,0.58325,0.5822,0.5828,190200000.0
2009-03-06 00:15:00,0.58285,0.5829,0.58196,0.58264,178600000.0
2009-03-06 00:30:00,0.58252,0.5829,0.58224,0.58274,193000000.0
2009-03-06 00:45:00,0.5827,0.58286,0.5816,0.58212,210200000.0
2009-03-06 01:00:00,0.58215,0.58258,0.58203,0.58236,184400000.0
2009-03-06 01:15:00,0.58234,0.58298,0.58185,0.58284,172200000.0
2009-03-06 01:30:00,0.58179,0.58342,0.58163,0.58335,200000000.0
2009-03-06 01:45:00,0.58347,0.58367,0.58278,0.58295,195200000.0
2009-03-06 02:00:00,0.58305,0.58344,0.58222,0.58245,230000000.0
2009-03-06 02:15:00,0.58192,0.58458,0.58192,0.58447,249600000.0
2009-03-06 02:30:00,0.58441,0.58567,0.5836,0.58567,206800000.0
2009-03-06 02:45:00,0.58567,0.58567,0.58465,0.58525,201600000.0
2009-03-06 03:00:00,0.58511,0.58534,0.58432,0.58466,184400000.0
2009-03-06 03:15:00,0.58481,0.58545,0.58465,0.58488,184000000.0
2009-03-06 03:30:00,0.58488,0.5859,0.58482,0.58519,188800000.0
2009-03-06 03:45:00,0.58547,0.58607,0.58488,0.58588,196200000.0
2009-03-06 04:00:00,0.58563,0.58568,0.58416,0.58517,217200000.0
2009-03-06 04:15:00,0.58512,0.58521,0.58429,0.58442,234600000.0
2009-03-06 04:30:00,0.5845,0.58475,0.58412,0.58426,195600000.0
2009-03-06 04:45:00,0.58453,0.58481,0.58331,0.58377,220600000.0
2009-03-06 05:00:00,0.58308,0.58455,0.58308,0.58403,232400000.0
2009-03-06 05:15:00,0.58419,0.58478,0.58396,0.58409,246400000.0
2009-03-06 05:30:00,0.58338,0.58389,0.58165,0.58267,233800000.0
2009-03-06 05:45:00,0.58265,0.5832,0.58234,0.58318,359600000.0
2009-03-06 06:00:00,0.58338,0.58412,0.58329,0.58411,268200000.0
2009-03-06 06:15:00,0.58415,0.58474,0.58365,0.58435,195000000.0
2009-03-06 06:30:00,0.58453,0.5846,0.58379,0.58386,175400000.0
2009-03-06 06:45:00,0.58398,0.58432,0.58289,0.5837,176800000.0
2009-03-06 07:00:00,0.58371,0.58408,0.58324,0.58383,219400000.0
2009-03-06 07:15:00,0.5834,0.58394,0.58332,0.58332,187800000.0
2009-03-06 07:30:00,0.58325,0.58325,0.58207,0.58223,211600000.0
2009-03-06 07:45:00,0.58219,0.58265,0.58087,0.58265,238800000.0
2009-03-06 08:00:00,0.58286,0.58343,0.58255,0.58289,222600000.0
2009-03-06 08:15:00,0.58292,0.58292,0.58126,0.5827,288400000.0
2009-03-06 08:30:00,0.58266,0.58285,0.58081,0.58118,373200000.0
2009-03-06 08:45:00,0.58107,0.5814,0.58033,0.58104,544200000.0
2009-03-06 09:00:00,0.58074,0.58074,0.57842,0.57935,411200000.0
2009-03-06 09:15:00,0.5794,0.57985,0.5786,0.57952,562000000.0
2009-03-06 09:30:00,0.5795,0.58029,0.5789,0.58023,604200000.0
2009-03-06 09:45:00,0.58015,0.58079,0.57989,0.58043,685000000.0
2009-03-06 10:00:00,0.58017,0.58126,0.57973,0.58126,826800000.0
2009-03-06 10:15:00,0.58143,0.58143,0.57969,0.57995,801800000.0
2009-03-06 10:30:00,0.57988,0.57989,0.578,0.57849,427200000.0
2009-03-06 10:45:00,0.57863,0.57911,0.57797,0.57838,559600000.0
2009-03-06 11:00:00,0.57839,0.58034,0.57836,0.58007,703600000.0
2009-03-06 11:15:00,0.58,0.58001,0.57757,0.57773,706800000.0
2009-03-06 11:30:00,0.57797,0.57844,0.5773,0.57836,543800000.0
2009-03-06 11:45:00,0.57854,0.57967,0.57838,0.57904,645800000.0
2009-03-06 12:00:00,0.57916,0.57938,0.57818,0.57868,351400000.0
2009-03-06 12:15:00,0.57883,0.57937,0.57802,0.57802,647800000.0
2009-03-06 12:30:00,0.57784,0.57919,0.57784,0.57844,450800000.0
2009-03-06 12:45:00,0.5783,0.57897,0.57795,0.57884,534400000.0
2009-03-06 13:00:00,0.57885,0.5795,0.57866,0.57941,388000000.0
2009-03-06 13:15:00,0.57844,0.57968,0.57844,0.57924,634000000.0
2009-03-06 13:30:00,0.57915,0.57983,0.57864,0.57969,423400000.0
2009-03-06 13:45:00,0.57983,0.58165,0.57978,0.58136,435000000.0
2009-03-06 14:00:00,0.58131,0.58131,0.58023,0.58079,408800000.0
2009-03-06 14:15:00,0.58083,0.58134,0.58057,0.58082,369000000.0
2009-03-06 14:30:00,0.58086,0.58175,0.58083,0.58169,201000000.0
2009-03-06 14:45:00,0.58222,0.5826,0.58182,0.5821,191400000.0
2009-03-06 15:00:00,0.58177,0.58365,0.58065,0.58204,196600000.0
2009-03-06 15:15:00,0.58175,0.58251,0.58084,0.58084,205000000.0
2009-03-06 15:30:00,0.58136,0.58384,0.58136,0.58315,195200000.0
2009-03-06 15:45:00,0.58295,0.58544,0.58268,0.58469,219000000.0
2009-03-06 16:00:00,0.58475,0.58479,0.58327,0.58381,207800000.0
2009-03-06 16:15:00,0.58353,0.584,0.58218,0.58344,201000000.0
2009-03-06 16:30:00,0.58332,0.58569,0.58158,0.58549,201400000.0
2009-03-06 16:45:00,0.58556,0.58588,0.5841,0.5841,200200000.0
2009-03-06 17:00:00,0.58396,0.58494,0.58341,0.58365,193200000.0
2009-03-06 17:15:00,0.58342,0.58342,0.58129,0.58263,194400000.0
2009-03-06 17:30:00,0.58268,0.58298,0.58125,0.58152,206200000.0
2009-03-06 17:45:00,0.58122,0.58129,0.57866,0.57936,195600000.0
2009-03-06 18:00:00,0.57958,0.58079,0.57946,0.58021,193400000.0
2009-03-06 18:15:00,0.58019,0.58061,0.57874,0.57935,197000000.0
2009-03-06 18:30:00,0.57933,0.58098,0.57919,0.58052,213200000.0
2009-03-06 18:45:00,0.58053,0.58099,0.57993,0.58016,202600000.0
2009-03-06 19:00:00,0.58009,0.58093,0.57978,0.58021,182200000.0
2009-03-06 19:15:00,0.58015,0.58114,0.57973,0.58001,182400000.0
2009-03-06 19:30:00,0.5801,0.58073,0.57874,0.57878,197000000.0
2009-03-06 19:45:00,0.57879,0.58019,0.57875,0.57976,201400000.0
2009-03-06 20:00:00,0.57992,0.58028,0.579,0.5791,193600000.0
2009-03-06 20:15:00,0.57901,0.5796,0.57862,0.57913,196200000.0
2009-03-06 20:30:00,0.57917,0.57954,0.57824,0.57857,203600000.0
2009-03-06 20:45:00,0.5784,0.58032,0.57831,0.58032,186600000.0
2009-03-06 21:00:00,0.57976,0.58023,0.57935,0.57995,198200000.0
2009-03-06 21:15:00,0.57995,0.58001,0.57929,0.57951,204600000.0
2009-03-06 21:30:00,0.57947,0.58042,0.57943,0.58004,190400000.0
2009-03-06 21:45:00,0.57985,0.58,0.57871,0.57914,193000000.0
2009-03-06 22:00:00,0.57938,0.57965,0.57909,0.57962,204600000.0
2009-03-06 22:15:00,0.57964,0.58116,0.57953,0.58116,200000000.0
2009-03-06 22:30:00,0.58118,0.58118,0.57991,0.58048,193600000.0
2009-03-06 22:45:00,0.5805,0.58141,0.58038,0.58118,207600000.0
2009-03-06 23:00:00,0.58117,0.5829,0.58101,0.5829,204800000.0
2009-03-06 23:15:00,0.58277,0.58326,0.58202,0.58259,192800000.0
2009-03-06 23:30:00,0.58252,0.58293,0.58137,0.58196,193000000.0
2009-03-06 23:45:00,0.582,0.58324,0.58093,0.58127,188200000.0
2009-03-08 23:00:00,0.58256,0.58265,0.58035,0.58172,204800000.0
2009-03-08 23:15:00,0.58138,0.5821,0.58091,0.58096,202200000.0
2009-03-08 23:30:00,0.58077,0.58149,0.58057,0.58147,194400000.0
2009-03-08 23:45:00,0.58093,0.58204,0.58093,0.58141,159400000.0
2009-03-09 00:00:00,0.5814,0.58254,0.58135,0.58228,185400000.0
2009-03-09 00:15:00,0.58224,0.58276,0.58176,0.58276,198800000.0
2009-03-09 00:30:00,0.58246,0.58297,0.58165,0.58259,194400000.0
2009-03-09 00:45:00,0.58225,0.58329,0.58225,0.58293,209600000.0
2009-03-09 01:00:00,0.58281,0.5842,0.58274,0.5841,192000000.0
2009-03-09 01:15:00,0.58401,0.58401,0.58251,0.58251,187800000.0
2009-03-09 01:30:00,0.58316,0.58328,0.58212,0.58257,195600000.0
2009-03-09 01:45:00,0.58266,0.58294,0.58202,0.58219,196000000.0
2009-03-09 02:00:00,0.58228,0.58297,0.58198,0.58279,194600000.0
2009-03-09 02:15:00,0.58281,0.58363,0.5821,0.58313,194600000.0
2009-03-09 02:30:00,0.58318,0.58388,0.58301,0.58339,186600000.0
2009-03-09 02:45:00,0.58347,0.58377,0.58278,0.58278,192000000.0
2009-03-09 03:00:00,0.58283,0.58342,0.58188,0.58188,210000000.0
2009-03-09 03:15:00,0.58246,0.58464,0.58246,0.58368,194000000.0
2009-03-09 03:30:00,0.58363,0.5846,0.58341,0.5845,190400000.0
2009-03-09 03:45:00,0.58446,0.58463,0.58375,0.58441,185600000.0
2009-03-09 04:00:00,0.58456,0.58456,0.58227,0.58329,179600000.0
2009-03-09 04:15:00,0.58334,0.58334,0.58244,0.58279,192800000.0
2009-03-09 04:30:00,0.5831,0.58332,0.58272,0.58317,187200000.0
2009-03-09 04:45:00,0.58323,0.58372,0.58265,0.58321,204800000.0
2009-03-09 05:00:00,0.58319,0.5832,0.58233,0.58291,206800000.0
2009-03-09 05:15:00,0.58315,0.58332,0.58265,0.58278,183800000.0
2009-03-09 05:30:00,0.58272,0.58276,0.58059,0.58104,199400000.0
2009-03-09 05:45:00,0.58111,0.5819,0.58059,0.58096,205200000.0
2009-03-09 06:00:00,0.58019,0.58232,0.58019,0.58196,193400000.0
2009-03-09 06:15:00,0.5821,0.58237,0.58133,0.58195,189200000.0
2009-03-09 06:30:00,0.58212,0.58215,0.58137,0.58137,191800000.0
2009-03-09 06:45:00,0.58149,0.58187,0.58066,0.58124,198800000.0
2009-03-09 07:00:00,0.58145,0.58247,0.58102,0.58222,187600000.0
2009-03-09 07:15:00,0.58192,0.58276,0.58176,0.58273,203600000.0
2009-03-09 07:30:00,0.58269,0.58285,0.5819,0.58275,197200000.0
2009-03-09 07:45:00,0.5829,0.5829,0.58163,0.58204,193000000.0
2009-03-09 08:00:00,0.58191,0.5822,0.5815,0.58212,202000000.0
2009-03-09 08:15:00,0.58224,0.58274,0.5822,0.58274,195800000.0
2009-03-09 08:30:00,0.58281,0.58289,0.58177,0.58277,181800000.0
2009-03-09 08:45:00,0.58264,0.58275,0.58211,0.58258,182200000.0
2009-03-09 09:00:00,0.58265,0.58282,0.58166,0.58202,204000000.0
2009-03-09 09:15:00,0.58201,0.58309,0.58186,0.58289,212200000.0
2009-03-09 09:30:00,0.58292,0.58323,0.58191,0.58314,196600000.0
2009-03-09 09:45:00,0.58306,0.58395,0.58159,0.58186,193400000.0
2009-03-09 10:00:00,0.58205,0.58231,0.58081,0.58153,195200000.0
2009-03-09 10:15:00,0.58146,0.58188,0.58022,0.58022,206000000.0
2009-03-09 10:30:00,0.58015,0.58043,0.57932,0.58038,193600000.0
2009-03-09 10:45:00,0.58026,0.58058,0.57948,0.58008,191400000.0
2009-03-09 11:00:00,0.58021,0.58023,0.57836,0.57856,199400000.0
2009-03-09 11:15:00,0.5786,0.57897,0.57791,0.57854,201600000.0
2009-03-09 11:30:00,0.57842,0.57897,0.57762,0.57854,201000000.0
2009-03-09 11:45:00,0.57855,0.57856,0.57663,0.57738,208400000.0
2009-03-09 12:00:00,0.5774,0.57818,0.57718,0.57731,219200000.0
2009-03-09 12:15:00,0.57732,0.57898,0.57732,0.57867,195000000.0
2009-03-09 12:30:00,0.57881,0.57905,0.57813,0.57844,204800000.0
2009-03-09 12:45:00,0.57838,0.57838,0.57613,0.57774,197200000.0
2009-03-09 13:00:00,0.57784,0.57954,0.57782,0.57941,191200000.0
2009-03-09 13:15:00,0.57934,0.57997,0.57909,0.57956,199600000.0
2009-03-09 13:30:00,0.57968,0.5797,0.57885,0.57901,368800000.0
2009-03-09 13:45:00,0.57904,0.57908,0.57804,0.57812,409200000.0
2009-03-09 14:00:00,0.57829,0.57829,0.57715,0.5776,435600000.0
2009-03-09 14:15:00,0.57761,0.57805,0.57722,0.5775,424600000.0
2009-03-09 14:30:00,0.57756,0.57803,0.57693,0.577,634000000.0
2009-03-09 14:45:00,0.57707,0.57803,0.5767,0.57711,387800000.0
2009-03-09 15:00:00,0.57704,0.57766,0.5766,0.57717,534200000.0
2009-03-09 15:15:00,0.57734,0.57857,0.57692,0.57724,450800000.0
2009-03-09 15:30:00,0.57732,0.57959,0.57728,0.57897,648400000.0
2009-03-09 15:45:00,0.57888,0.58058,0.57874,0.57916,351800000.0
2009-03-09 16:00:00,0.57908,0.5804,0.57879,0.57966,647400000.0
2009-03-09 16:15:00,0.57963,0.57963,0.57806,0.57837,544000000.0
2009-03-09 16:30:00,0.57822,0.57831,0.57658,0.57676,707200000.0
2009-03-09 16:45:00,0.57693,0.57703,0.57642,0.57672,704800000.0
2009-03-09 17:00:00,0.57657,0.57662,0.57527,0.57572,557800000.0
2009-03-09 17:15:00,0.57585,0.57585,0.57475,0.57475,424200000.0
2009-03-09 17:30:00,0.5749,0.5755,0.57316,0.57398,802400000.0
2009-03-09 17:45:00,0.57411,0.57449,0.57263,0.57263,827800000.0
2009-03-09 18:00:00,0.57295,0.57358,0.57259,0.57346,685400000.0
2009-03-09 18:15:00,0.57354,0.57427,0.57276,0.57293,605600000.0
2009-03-09 18:30:00,0.57271,0.57303,0.57239,0.57275,562400000.0
2009-03-09 18:45:00,0.57255,0.57388,0.57169,0.57367,413000000.0
2009-03-09 19:00:00,0.57343,0.57351,0.57212,0.5722,542400000.0
2009-03-09 19:15:00,0.57228,0.57258,0.57166,0.57191,373200000.0
2009-03-09 19:30:00,0.57176,0.57187,0.57079,0.57084,286800000.0
2009-03-09 19:45:00,0.5708,0.57222,0.57077,0.57193,224400000.0
2009-03-09 20:00:00,0.57187,0.57285,0.571,0.57273,237800000.0
2009-03-09 20:15:00,0.57251,0.57282,0.57185,0.57194,213000000.0
2009-03-09 20:30:00,0.57206,0.57242,0.57168,0.57181,187600000.0
2009-03-09 20:45:00,0.57182,0.57233,0.57145,0.57207,219600000.0
2009-03-09 21:00:00,0.57212,0.57229,0.57101,0.57117,207400000.0
2009-03-09 21:15:00,0.57116,0.57163,0.57055,0.57117,175200000.0
2009-03-09 21:30:00,0.57125,0.57147,0.57066,0.57117,184800000.0
2009-03-09 21:45:00,0.57115,0.57115,0.57024,0.57055,261600000.0
2009-03-09 22:00:00,0.57057,0.57103,0.57018,0.57083,361000000.0
2009-03-09 22:15:00,0.57081,0.57081,0.5694,0.57024,227000000.0
2009-03-09 22:30:00,0.57023,0.57046,0.5694,0.57018,238800000.0
2009-03-09 22:45:00,0.57038,0.57053,0.56965,0.57032,221600000.0
2009-03-09 23:00:00,0.57006,0.57166,0.56986,0.57101,220000000.0
2009-03-09 23:15:00,0.57093,0.5712,0.57025,0.57099,189200000.0
2009-03-09 23:30:00,0.57091,0.57127,0.56976,0.57106,234400000.0
2009-03-09 23:45:00,0.57117,0.57136,0.57003,0.57078,216400000.0
2009-03-10 00:00:00,0.5708,0.57084,0.56965,0.56988,195600000.0
2009-03-10 00:15:00,0.56948,0.57043,0.56948,0.57017,189200000.0
2009-03-10 00:30:00,0.57017,0.57173,0.57017,0.57136,208000000.0
2009-03-10 00:45:00,0.57134,0.57179,0.57089,0.571,183400000.0
2009-03-10 01:00:00,0.57097,0.57241,0.57078,0.57231,202000000.0
2009-03-10 01:15:00,0.57229,0.57252,0.57185,0.57213,218600000.0
2009-03-10 01:30:00,0.57214,0.57241,0.57142,0.57205,249000000.0
2009-03-10 01:45:00,0.57203,0.57289,0.57164,0.57283,241800000.0
2009-03-10 02:00:00,0.57268,0.57324,0.57245,0.573,204000000.0
2009-03-10 02:15:00,0.57309,0.57316,0.57166,0.57285,194600000.0
2009-03-10 02:30:00,0.57286,0.57401,0.5725,0.57397,180200000.0
2009-03-10 02:45:00,0.57385,0.57431,0.57336,0.57359,192400000.0
2009-03-10 03:00:00,0.57348,0.57383,0.57261,0.57341,208400000.0
2009-03-10 03:15:00,0.5733,0.57363,0.57284,0.57353,196800000.0
2009-03-10 03:30:00,0.57363,0.57423,0.57314,0.57354,190400000.0
2009-03-10 03:45:00,0.57352,0.57415,0.57243,0.57363,193600000.0
2009-03-10 04:00:00,0.57358,0.57394,0.57253,0.57301,192400000.0
2009-03-10 04:15:00,0.5734,0.57391,0.57287,0.57385,198600000.0
2009-03-10 04:30:00,0.57383,0.57398,0.57305,0.57347,184800000.0
2009-03-10 04:45:00,0.57351,0.57387,0.57202,0.57372,204600000.0
2009-03-10 05:00:00,0.57368,0.57414,0.57312,0.57389,206600000.0
2009-03-10 05:15:00,0.57391,0.57428,0.5733,0.57349,184000000.0
2009-03-10 05:30:00,0.57388,0.57429,0.57318,0.5741,199600000.0
2009-03-10 05:45:00,0.57411,0.57458,0.57383,0.57412,204600000.0
2009-03-10 06:00:00,0.57428,0.57459,0.57351,0.57454,193600000.0
2009-03-10 06:15:00,0.57459,0.5748,0.57331,0.57449,195400000.0
2009-03-10 06:30:00,0.57448,0.57468,0.57392,0.57453,203200000.0
2009-03-10 06:45:00,0.57389,0.57466,0.57358,0.57405,194800000.0
2009-03-10 07:00:00,0.57404,0.57459,0.57338,0.57428,187000000.0
2009-03-10 07:15:00,0.57437,0.5749,0.57371,0.57429,203400000.0
2009-03-10 07:30:00,0.57416,0.57416,0.57321,0.57398,196800000.0
2009-03-10 07:45:00,0.57414,0.57464,0.57338,0.5734,193000000.0
2009-03-10 08:00:00,0.57302,0.5734,0.57206,0.57235,201600000.0
2009-03-10 08:15:00,0.57226,0.5726,0.57139,0.57178,198000000.0
2009-03-10 08:30:00,0.57178,0.57182,0.57002,0.57043,182800000.0
2009-03-10 08:45:00,0.57034,0.5708,0.56968,0.57053,188200000.0
2009-03-10 09:00:00,0.57064,0.57295,0.57061,0.57295,203200000.0
2009-03-10 09:15:00,0.57278,0.57324,0.57223,0.57239,212600000.0
2009-03-10 09:30:00,0.5724,0.57245,0.57119,0.57181,197000000.0
2009-03-10 09:45:00,0.5717,0.57422,0.57169,0.57422,193600000.0
2009-03-10 10:00:00,0.57447,0.57486,0.57376,0.57424,194000000.0
2009-03-10 10:15:00,0.57408,0.5752,0.5739,0.5751,206200000.0
2009-03-10 10:30:00,0.57513,0.57568,0.57463,0.57464,192600000.0
2009-03-10 10:45:00,0.57477,0.57526,0.5744,0.57461,192000000.0
2009-03-10 11:00:00,0.57466,0.57511,0.57376,0.57383,199400000.0
2009-03-10 11:15:00,0.57388,0.57422,0.57229,0.57388,201000000.0
2009-03-10 11:30:00,0.57394,0.57447,0.5725,0.57408,201000000.0
2009-03-10 11:45:00,0.57405,0.57529,0.57357,0.57454,208400000.0
2009-03-10 12:00:00,0.57453,0.57602,0.57419,0.57475,219600000.0
2009-03-10 12:15:00,0.57462,0.57526,0.5746,0.57486,194000000.0
2009-03-10 12:30:00,0.57479,0.57622,0.57476,0.57572,204200000.0
2009-03-10 12:45:00,0.57583,0.57685,0.57547,0.57668,196800000.0
2009-03-10 13:00:00,0.57671,0.577,0.57532,0.57534,192200000.0
2009-03-10 13:15:00,0.57549,0.5757,0.57481,0.5752,200400000.0
2009-03-10 13:30:00,0.57527,0.57672,0.57502,0.57627,369800000.0
2009-03-10 13:45:00,0.5762,0.5774,0.57604,0.5774,408800000.0
2009-03-10 14:00:00,0.57739,0.57806,0.57711,0.57773,433800000.0
2009-03-10 14:15:00,0.5775,0.57758,0.57542,0.57667,423800000.0
2009-03-10 14:30:00,0.57664,0.5774,0.57575,0.57594,634600000.0
2009-03-10 14:45:00,0.57588,0.57596,0.5749,0.57544,386400000.0
2009-03-10 15:00:00,0.57544,0.57618,0.5748,0.57568,536000000.0
2009-03-10 15:15:00,0.57555,0.57666,0.57505,0.57524,449800000.0
2009-03-10 15:30:00,0.57508,0.57915,0.57504,0.57915,657400000.0
2009-03-10 15:45:00,0.57901,0.5791,0.57781,0.57805,351400000.0
2009-03-10 16:00:00,0.57805,0.57998,0.57789,0.57998,647200000.0
2009-03-10 16:15:00,0.58008,0.58038,0.57929,0.57936,543000000.0
2009-03-10 16:30:00,0.57949,0.58032,0.57949,0.57999,701400000.0
2009-03-10 16:45:00,0.58004,0.5811,0.58001,0.58056,705400000.0
2009-03-10 17:00:00,0.58032,0.58068,0.57948,0.57993,559800000.0
2009-03-10 17:15:00,0.57994,0.58049,0.57959,0.58029,428000000.0
2009-03-10 17:30:00,0.58039,0.58042,0.57896,0.57896,801000000.0
2009-03-10 17:45:00,0.5789,0.57989,0.57793,0.57983,831200000.0
2009-03-10 18:00:00,0.58007,0.58009,0.57897,0.57926,685000000.0
2009-03-10 18:15:00,0.57923,0.57966,0.57892,0.57957,603000000.0
2009-03-10 18:30:00,0.57955,0.57961,0.57891,0.57906,560400000.0
2009-03-10 18:45:00,0.57903,0.57924,0.57806,0.57818,420800000.0
2009-03-10 19:00:00,0.57798,0.57836,0.57786,0.57833,544600000.0
2009-03-10 19:15:00,0.57776,0.57893,0.57776,0.57834,372600000.0
2009-03-10 19:30:00,0.57832,0.57938,0.57798,0.57912,287400000.0
2009-03-10 19:45:00,0.57931,0.57958,0.57852,0.5791,224400000.0
2009-03-10 20:00:00,0.57903,0.57943,0.57801,0.57885,239200000.0
2009-03-10 20:15:00,0.57883,0.58041,0.57866,0.58022,212000000.0
2009-03-10 20:30:00,0.58037,0.58149,0.57983,0.58143,187200000.0
2009-03-10 20:45:00,0.5813,0.58201,0.581,0.58128,217600000.0
2009-03-10 21:00:00,0.58129,0.58131,0.57972,0.58083,209200000.0
2009-03-10 21:15:00,0.58087,0.58133,0.58042,0.58114,175200000.0
2009-03-10 21:30:00,0.58131,0.58269,0.58118,0.58216,192400000.0
2009-03-10 21:45:00,0.58217,0.58287,0.58075,0.58238,268800000.0
2009-03-10 22:00:00,0.58234,0.58326,0.58214,0.58317,359000000.0
2009-03-10 22:15:00,0.58316,0.58335,0.5821,0.58301,233400000.0
2009-03-10 22:30:00,0.583,0.58398,0.58274,0.58339,235000000.0
2009-03-10 22:45:00,0.58387,0.5841,0.58308,0.58329,221800000.0
2009-03-10 23:00:00,0.58334,0.5835,0.58289,0.58336,219600000.0
2009-03-10 23:15:00,0.58332,0.58416,0.58291,0.58368,211600000.0
2009-03-10 23:30:00,0.58358,0.58488,0.58336,0.58406,234000000.0
2009-03-10 23:45:00,0.58418,0.5847,0.58355,0.58391,205800000.0
2009-03-11 00:00:00,0.58466,0.58476,0.58356,0.58469,197600000.0
2009-03-11 00:15:00,0.58371,0.58508,0.58351,0.58424,182800000.0
2009-03-11 00:30:00,0.58446,0.58577,0.58443,0.58518,206200000.0
2009-03-11 00:45:00,0.58523,0.58582,0.58494,0.58578,187200000.0
2009-03-11 01:00:00,0.58582,0.58605,0.58471,0.58473,202000000.0
2009-03-11 01:15:00,0.58469,0.58594,0.58406,0.58553,219600000.0
2009-03-11 01:30:00,0.58549,0.58623,0.58498,0.58623,249000000.0
2009-03-11 01:45:00,0.58623,0.58623,0.5847,0.58489,226600000.0
2009-03-11 02:00:00,0.58535,0.58609,0.58521,0.58605,195200000.0
2009-03-11 02:15:00,0.58605,0.58647,0.58458,0.58525,194600000.0
2009-03-11 02:30:00,0.58546,0.5855,0.58458,0.58476,177000000.0
2009-03-11 02:45:00,0.58479,0.58507,0.58364,0.58382,192400000.0
2009-03-11 03:00:00,0.58382,0.5841,0.58354,0.58365,210400000.0
2009-03-11 03:15:00,0.58349,0.58367,0.58299,0.58326,193600000.0
2009-03-11 03:30:00,0.58344,0.58388,0.58318,0.58337,193600000.0
2009-03-11 03:45:00,0.58337,0.58383,0.58322,0.58369,190000000.0
2009-03-11 04:00:00,0.58364,0.58387,0.58258,0.58317,184800000.0
2009-03-11 04:15:00,0.58322,0.58351,0.58256,0.58283,192400000.0
2009-03-11 04:30:00,0.58313,0.58328,0.58232,0.58284,188000000.0
2009-03-11 04:45:00,0.5821,0.58315,0.58185,0.58278,203600000.0
2009-03-11 05:00:00,0.58278,0.58381,0.58174,0.58368,205800000.0
2009-03-11 05:15:00,0.58353,0.58369,0.58248,0.58294,191800000.0
2009-03-11 05:30:00,0.58294,0.58376,0.58147,0.5819,200200000.0
2009-03-11 05:45:00,0.58204,0.58328,0.58139,0.5816,204200000.0
2009-03-11 06:00:00,0.58146,0.58203,0.58016,0.58098,194000000.0
2009-03-11 06:15:00,0.58113,0.58199,0.58055,0.58172,191200000.0
2009-03-11 06:30:00,0.58206,0.58241,0.58154,0.58191,209400000.0
2009-03-11 06:45:00,0.58203,0.58221,0.58154,0.58172,200400000.0
2009-03-11 07:00:00,0.58149,0.58316,0.58143,0.58294,187200000.0
2009-03-11 07:15:00,0.58296,0.58296,0.58155,0.58232,203200000.0
2009-03-11 07:30:00,0.5823,0.58349,0.58202,0.58336,197600000.0
2009-03-11 07:45:00,0.58271,0.58336,0.58196,0.5824,192400000.0
2009-03-11 08:00:00,0.5823,0.58296,0.58177,0.58177,200400000.0
2009-03-11 08:15:00,0.58172,0.58252,0.58137,0.5825,199200000.0
2009-03-11 08:30:00,0.58262,0.58343,0.5821,0.58296,182400000.0
2009-03-11 08:45:00,0.58271,0.58328,0.58191,0.58191,182200000.0
2009-03-11 09:00:00,0.58179,0.58278,0.58179,0.58278,209800000.0
2009-03-11 09:15:00,0.58302,0.58324,0.58114,0.58205,214000000.0
2009-03-11 09:30:00,0.58229,0.58309,0.58148,0.58201,195600000.0
2009-03-11 09:45:00,0.58167,0.5834,0.58167,0.58339,194000000.0
2009-03-11 10:00:00,0.58329,0.58406,0.58226,0.58396,194400000.0
2009-03-11 10:15:00,0.58399,0.5847,0.58254,0.58304,206200000.0
2009-03-11 10:30:00,0.58293,0.58293,0.58155,0.58212,193400000.0
2009-03-11 10:45:00,0.58196,0.58286,0.58151,0.58266,192200000.0
2009-03-11 11:00:00,0.58277,0.58476,0.5823,0.58465,198000000.0
2009-03-11 11:15:00,0.58456,0.58501,0.5841,0.58465,201400000.0
2009-03-11 11:30:00,0.58486,0.5853,0.58412,0.58516,200800000.0
2009-03-11 11:45:00,0.58521,0.58591,0.58488,0.58544,207800000.0
2009-03-11 12:00:00,0.58541,0.58721,0.58534,0.58713,219600000.0
2009-03-11 12:15:00,0.58695,0.58718,0.5864,0.58669,195000000.0
2009-03-11 12:30:00,0.58678,0.58678,0.58614,0.58654,204800000.0
2009-03-11 12:45:00,0.58659,0.58695,0.58554,0.58671,196800000.0
2009-03-11 13:00:00,0.5866,0.58705,0.58628,0.58701,192000000.0
2009-03-11 13:15:00,0.58697,0.58743,0.58697,0.58706,201600000.0
2009-03-11 13:30:00,0.58706,0.58729,0.58603,0.58613,369200000.0
2009-03-11 13:45:00,0.58606,0.58658,0.58575,0.58599,408200000.0
2009-03-11 14:00:00,0.58611,0.58638,0.58563,0.5857,434400000.0
2009-03-11 14:15:00,0.58537,0.58601,0.5852,0.58579,422800000.0
2009-03-11 14:30:00,0.58582,0.58585,0.58388,0.58412,634800000.0
2009-03-11 14:45:00,0.58429,0.58453,0.58371,0.5843,386000000.0
2009-03-11 15:00:00,0.58432,0.58465,0.58368,0.58442,535800000.0
2009-03-11 15:15:00,0.58441,0.58605,0.58436,0.58469,450400000.0
2009-03-11 15:30:00,0.58457,0.58558,0.58386,0.58492,648800000.0
2009-03-11 15:45:00,0.58508,0.58601,0.58496,0.58544,351400000.0
2009-03-11 16:00:00,0.58554,0.5858,0.58466,0.58562,643400000.0
2009-03-11 16:15:00,0.58566,0.58668,0.58521,0.58586,543800000.0
2009-03-11 16:30:00,0.58577,0.58594,0.58458,0.58507,700000000.0
2009-03-11 16:45:00,0.58511,0.58512,0.58412,0.58464,705000000.0
2009-03-11 17:00:00,0.58469,0.5864,0.58463,0.58569,559800000.0
2009-03-11 17:15:00,0.58562,0.58689,0.58562,0.5867,428000000.0
2009-03-11 17:30:00,0.58662,0.58693,0.58542,0.58606,799600000.0
2009-03-11 17:45:00,0.58602,0.58641,0.58512,0.5861,827400000.0
2009-03-11 18:00:00,0.58614,0.58614,0.58531,0.58593,682800000.0
2009-03-11 18:15:00,0.58582,0.58602,0.58491,0.58533,604200000.0
2009-03-11 18:30:00,0.58543,0.5862,0.58439,0.58441,562800000.0
2009-03-11 18:45:00,0.58446,0.58604,0.58351,0.58512,412600000.0
2009-03-11 19:00:00,0.58485,0.58536,0.58401,0.58456,543800000.0
2009-03-11 19:15:00,0.58455,0.58514,0.58438,0.58486,372200000.0
2009-03-11 19:30:00,0.58474,0.58536,0.58421,0.58528,287200000.0
2009-03-11 19:45:00,0.58506,0.58606,0.58449,0.58541,224400000.0
2009-03-11 20:00:00,0.58529,0.58559,0.58455,0.58462,238400000.0
2009-03-11 20:15:00,0.58469,0.58495,0.5838,0.58425,212200000.0
2009-03-11 20:30:00,0.58418,0.58418,0.58234,0.5829,194600000.0
2009-03-11 20:45:00,0.58291,0.5838,0.58284,0.58352,215600000.0
2009-03-11 21:00:00,0.5834,0.58437,0.58296,0.58437,216000000.0
2009-03-11 21:15:00,0.58439,0.58503,0.58423,0.58481,181800000.0
2009-03-11 21:30:00,0.58465,0.58472,0.58351,0.5841,186000000.0
2009-03-11 21:45:00,0.58413,0.58482,0.58233,0.58273,269600000.0
2009-03-11 22:00:00,0.58404,0.58959,0.58404,0.58901,359800000.0
2009-03-11 22:15:00,0.58915,0.58945,0.58778,0.58935,227200000.0
2009-03-11 22:30:00,0.58939,0.59084,0.58918,0.59009,242600000.0
2009-03-11 22:45:00,0.59038,0.59194,0.58974,0.59159,222400000.0
2009-03-11 23:00:00,0.59123,0.59162,0.59013,0.5903,219200000.0
2009-03-11 23:15:00,0.59034,0.59122,0.58965,0.58965,194400000.0
2009-03-11 23:30:00,0.59027,0.59131,0.58967,0.59122,235200000.0
2009-03-11 23:45:00,0.59125,0.59236,0.59077,0.59174,209600000.0
2009-03-12 00:00:00,0.59185,0.59219,0.59098,0.59165,196800000.0
2009-03-12 00:15:00,0.59148,0.59207,0.59103,0.59134,188600000.0
2009-03-12 00:30:00,0.5914,0.59155,0.59024,0.59071,217200000.0
2009-03-12 00:45:00,0.59068,0.59087,0.58979,0.59007,181600000.0
2009-03-12 01:00:00,0.5905,0.59098,0.59001,0.59046,202000000.0
2009-03-12 01:15:00,0.59061,0.5912,0.59023,0.59078,218400000.0
2009-03-12 01:30:00,0.59077,0.59077,0.58938,0.58953,250000000.0
2009-03-12 01:45:00,0.58944,0.58997,0.58868,0.58996,231200000.0
2009-03-12 02:00:00,0.5899,0.59009,0.5895,0.58996,203600000.0
2009-03-12 02:15:00,0.58992,0.59053,0.58912,0.59024,195200000.0
2009-03-12 02:30:00,0.59114,0.59191,0.58925,0.59173,178000000.0
2009-03-12 02:45:00,0.5916,0.59261,0.59127,0.59151,192000000.0
2009-03-12 03:00:00,0.59192,0.592,0.59095,0.59127,209000000.0
2009-03-12 03:15:00,0.59119,0.59139,0.58994,0.58997,194000000.0
2009-03-12 03:30:00,0.58994,0.59024,0.58949,0.59007,189800000.0
2009-03-12 03:45:00,0.59005,0.59059,0.58978,0.59042,183400000.0
2009-03-12 04:00:00,0.59052,0.59143,0.58996,0.59128,196600000.0
2009-03-12 04:15:00,0.59135,0.59135,0.59055,0.59055,190600000.0
2009-03-12 04:30:00,0.59103,0.59196,0.59034,0.59113,185400000.0
2009-03-12 04:45:00,0.59119,0.59149,0.59046,0.59085,205400000.0
2009-03-12 05:00:00,0.59114,0.59148,0.59064,0.59099,206800000.0
2009-03-12 05:15:00,0.59113,0.59134,0.59026,0.59039,183400000.0
2009-03-12 05:30:00,0.58958,0.59091,0.58937,0.59083,199800000.0
2009-03-12 05:45:00,0.59077,0.59077,0.58963,0.59027,205200000.0
2009-03-12 06:00:00,0.59023,0.59122,0.59021,0.59119,194400000.0
2009-03-12 06:15:00,0.591,0.59111,0.58994,0.5908,189600000.0
2009-03-12 06:30:00,0.5908,0.591,0.58938,0.58981,203200000.0
2009-03-12 06:45:00,0.58946,0.59045,0.58945,0.59004,196200000.0
2009-03-12 07:00:00,0.59046,0.59052,0.5897,0.59019,189800000.0
2009-03-12 07:15:00,0.59035,0.59122,0.58973,0.59097,203600000.0
2009-03-12 07:30:00,0.59088,0.59216,0.59075,0.59188,197200000.0
2009-03-12 07:45:00,0.59175,0.59201,0.59121,0.59173,194000000.0
2009-03-12 08:00:00,0.59136,0.5916,0.59017,0.59017,201000000.0
2009-03-12 08:15:00,0.59006,0.59152,0.59004,0.59065,198400000.0
2009-03-12 08:30:00,0.59056,0.59159,0.58975,0.59122,182600000.0
2009-03-12 08:45:00,0.59128,0.59177,0.59063,0.59144,182400000.0
2009-03-12 09:00:00,0.59142,0.59163,0.59051,0.59083,207400000.0
2009-03-12 09:15:00,0.59092,0.59245,0.59092,0.5912,212200000.0
2009-03-12 09:30:00,0.59115,0.59144,0.5896,0.58984,196800000.0
2009-03-12 09:45:00,0.58958,0.59052,0.58855,0.5888,194000000.0
2009-03-12 10:00:00,0.58864,0.5888,0.58788,0.58859,195200000.0
2009-03-12 10:15:00,0.58844,0.58882,0.58725,0.58755,206400000.0
2009-03-12 10:30:00,0.5876,0.58778,0.58705,0.58753,193000000.0
2009-03-12 10:45:00,0.58752,0.58823,0.58689,0.58782,192000000.0
2009-03-12 11:00:00,0.58782,0.58943,0.5878,0.58883,200000000.0
2009-03-12 11:15:00,0.58868,0.58956,0.58802,0.5895,201400000.0
2009-03-12 11:30:00,0.58947,0.59153,0.58946,0.59129,201200000.0
2009-03-12 11:45:00,0.59085,0.59142,0.59021,0.59134,208000000.0
2009-03-12 12:00:00,0.59125,0.59216,0.59059,0.59081,219200000.0
2009-03-12 12:15:00,0.59069,0.59133,0.59018,0.59069,195600000.0
2009-03-12 12:30:00,0.59066,0.59158,0.58995,0.59147,204800000.0
2009-03-12 12:45:00,0.59162,0.59237,0.59034,0.59172,196600000.0
2009-03-12 13:00:00,0.59174,0.59187,0.59068,0.59071,192800000.0
2009-03-12 13:15:00,0.59078,0.59082,0.59021,0.59078,200800000.0
2009-03-12 13:30:00,0.59073,0.59357,0.59073,0.59298,370600000.0
2009-03-12 13:45:00,0.59298,0.59314,0.59204,0.59249,409000000.0
2009-03-12 14:00:00,0.59246,0.59433,0.59237,0.59359,437000000.0
2009-03-12 14:15:00,0.59346,0.59417,0.59344,0.59417,423800000.0
2009-03-12 14:30:00,0.59406,0.59489,0.59391,0.59489,634400000.0
2009-03-12 14:45:00,0.5948,0.5958,0.59457,0.59559,388400000.0
2009-03-12 15:00:00,0.59719,0.60866,0.59719,0.60863,534200000.0
2009-03-12 15:15:00,0.60892,0.61218,0.60668,0.60829,449400000.0
2009-03-12 15:30:00,0.60876,0.61139,0.60818,0.60841,647800000.0
2009-03-12 15:45:00,0.60816,0.60912,0.60696,0.60821,351600000.0
2009-03-12 16:00:00,0.60803,0.61052,0.60687,0.61052,646200000.0
2009-03-12 16:15:00,0.61084,0.61133,0.60802,0.60815,544200000.0
2009-03-12 16:30:00,0.60827,0.60854,0.6061,0.60827,702400000.0
2009-03-12 16:45:00,0.60853,0.60909,0.60831,0.60886,704800000.0
2009-03-12 17:00:00,0.60904,0.6105,0.6087,0.61042,557400000.0
2009-03-12 17:15:00,0.61048,0.61102,0.60893,0.60922,428000000.0
2009-03-12 17:30:00,0.60917,0.61119,0.60789,0.61085,802000000.0
2009-03-12 17:45:00,0.61062,0.61135,0.60954,0.61086,835400000.0
2009-03-12 18:00:00,0.61072,0.61387,0.60964,0.6136,681800000.0
2009-03-12 18:15:00,0.61355,0.61446,0.61124,0.61153,603000000.0
2009-03-12 18:30:00,0.61148,0.61332,0.61122,0.61282,559800000.0
2009-03-12 18:45:00,0.61273,0.61361,0.61179,0.61361,415800000.0
2009-03-12 19:00:00,0.61377,0.61506,0.6127,0.61482,544000000.0
2009-03-12 19:15:00,0.61474,0.61524,0.61341,0.61351,372600000.0
2009-03-12 19:30:00,0.61336,0.61478,0.61321,0.61478,288400000.0
2009-03-12 19:45:00,0.61481,0.61505,0.61424,0.61464,223400000.0
2009-03-12 20:00:00,0.6146,0.61564,0.61419,0.61564,237800000.0
2009-03-12 20:15:00,0.61564,0.61652,0.61561,0.61615,212800000.0
2009-03-12 20:30:00,0.61648,0.6184,0.61574,0.61754,187200000.0
2009-03-12 20:45:00,0.61755,0.61823,0.61581,0.61822,226400000.0
2009-03-12 21:00:00,0.61809,0.61817,0.61655,0.61776,207400000.0
2009-03-12 21:15:00,0.61803,0.61839,0.61528,0.61586,182400000.0
2009-03-12 21:30:00,0.6157,0.6174,0.61498,0.61712,195200000.0
2009-03-12 21:45:00,0.61683,0.61722,0.61598,0.61606,271200000.0
2009-03-12 22:00:00,0.61598,0.61776,0.61579,0.6174,359800000.0
2009-03-12 22:15:00,0.61735,0.61911,0.61696,0.61797,236000000.0
2009-03-12 22:30:00,0.61814,0.61824,0.61626,0.61667,242000000.0
2009-03-12 22:45:00,0.61684,0.61684,0.61517,0.61645,235000000.0
2009-03-12 23:00:00,0.61589,0.61886,0.61588,0.61874,219200000.0
2009-03-12 23:15:00,0.6184,0.61893,0.61788,0.61831,205600000.0
2009-03-12 23:30:00,0.61841,0.61896,0.61763,0.61843,234600000.0
2009-03-12 23:45:00,0.61801,0.61845,0.6172,0.61757,209000000.0
2009-03-13 00:00:00,0.61752,0.61811,0.61681,0.61698,197200000.0
2009-03-13 00:15:00,0.617,0.61834,0.61567,0.6162,169000000.0
2009-03-13 00:30:00,0.61638,0.61707,0.61562,0.61603,208400000.0
2009-03-13 00:45:00,0.61577,0.61687,0.61521,0.61605,182800000.0
2009-03-13 01:00:00,0.61596,0.6164,0.61541,0.6161,202400000.0
2009-03-13 01:15:00,0.616,0.61655,0.61588,0.61637,219200000.0
2009-03-13 01:30:00,0.61645,0.61717,0.61565,0.61717,249600000.0
2009-03-13 01:45:00,0.61705,0.61718,0.6162,0.61699,241400000.0
2009-03-13 02:00:00,0.61691,0.61727,0.61609,0.6168,194600000.0
2009-03-13 02:15:00,0.61683,0.61782,0.61566,0.61679,194400000.0
2009-03-13 02:30:00,0.61685,0.61792,0.61612,0.61792,178600000.0
2009-03-13 02:45:00,0.61811,0.61828,0.61749,0.61749,192000000.0
2009-03-13 03:00:00,0.61765,0.61849,0.61719,0.61819,209000000.0
2009-03-13 03:15:00,0.61801,0.61806,0.61744,0.61789,193600000.0
2009-03-13 03:30:00,0.61801,0.61866,0.61794,0.61806,190400000.0
2009-03-13 03:45:00,0.61825,0.61843,0.61699,0.61774,184000000.0
2009-03-13 04:00:00,0.61763,0.61769,0.61667,0.61729,192400000.0
2009-03-13 04:15:00,0.61737,0.61765,0.61663,0.61755,190800000.0
2009-03-13 04:30:00,0.61777,0.61786,0.61721,0.61754,200800000.0
2009-03-13 04:45:00,0.61756,0.61812,0.61623,0.61757,204200000.0
2009-03-13 05:00:00,0.61765,0.61785,0.617,0.61767,206600000.0
2009-03-13 05:15:00,0.61782,0.61843,0.61766,0.61835,183800000.0
2009-03-13 05:30:00,0.6183,0.6185,0.61737,0.61755,199800000.0
2009-03-13 05:45:00,0.61758,0.61897,0.61721,0.61897,204600000.0
2009-03-13 06:00:00,0.61829,0.61894,0.61829,0.6186,193000000.0
2009-03-13 06:15:00,0.61883,0.61883,0.61723,0.61776,190800000.0
2009-03-13 06:30:00,0.61786,0.61794,0.61728,0.61734,202200000.0
2009-03-13 06:45:00,0.61732,0.61832,0.61725,0.61821,193000000.0
2009-03-13 07:00:00,0.61797,0.61867,0.61749,0.61819,185400000.0
2009-03-13 07:15:00,0.61832,0.61837,0.61688,0.61769,203600000.0
2009-03-13 07:30:00,0.61775,0.61855,0.6176,0.61855,196800000.0
2009-03-13 07:45:00,0.61858,0.61858,0.61737,0.61768,193000000.0
2009-03-13 08:00:00,0.61795,0.6183,0.6171,0.61801,201400000.0
2009-03-13 08:15:00,0.61806,0.61875,0.61773,0.61817,197600000.0
2009-03-13 08:30:00,0.61773,0.61837,0.61667,0.61784,182400000.0
2009-03-13 08:45:00,0.61784,0.61821,0.61709,0.61731,190400000.0
2009-03-13 09:00:00,0.61749,0.6182,0.61707,0.61792,202000000.0
2009-03-13 09:15:00,0.61792,0.61834,0.61724,0.61802,211600000.0
2009-03-13 09:30:00,0.61803,0.61824,0.61628,0.61713,196200000.0
2009-03-13 09:45:00,0.61713,0.61773,0.61676,0.61721,191200000.0
2009-03-13 10:00:00,0.61719,0.6193,0.61693,0.61898,195200000.0
2009-03-13 10:15:00,0.6184,0.61939,0.61772,0.61934,206800000.0
2009-03-13 10:30:00,0.61955,0.62003,0.61898,0.61951,193000000.0
2009-03-13 10:45:00,0.61947,0.62323,0.61938,0.62323,191200000.0
2009-03-13 11:00:00,0.62356,0.62426,0.62121,0.62172,200400000.0
2009-03-13 11:15:00,0.62168,0.62222,0.62053,0.62115,205600000.0
2009-03-13 11:30:00,0.62118,0.62155,0.61986,0.62066,200400000.0
2009-03-13 11:45:00,0.62072,0.62211,0.62046,0.62046,206800000.0
2009-03-13 12:00:00,0.62054,0.6211,0.62001,0.62075,219600000.0
2009-03-13 12:15:00,0.62065,0.62067,0.61918,0.62029,195200000.0
2009-03-13 12:30:00,0.62024,0.62046,0.61828,0.61831,204600000.0
2009-03-13 12:45:00,0.61855,0.62061,0.61849,0.62056,196800000.0
2009-03-13 13:00:00,0.62066,0.62148,0.62041,0.62117,192000000.0
2009-03-13 13:15:00,0.62135,0.62149,0.61984,0.61998,201600000.0
2009-03-13 13:30:00,0.62003,0.62105,0.61996,0.6205,369600000.0
2009-03-13 13:45:00,0.62055,0.62278,0.62032,0.6217,406200000.0
2009-03-13 14:00:00,0.62156,0.62385,0.62137,0.62317,435000000.0
2009-03-13 14:15:00,0.62311,0.6235,0.62231,0.62304,424000000.0
2009-03-13 14:30:00,0.6232,0.6242,0.62239,0.6242,635000000.0
2009-03-13 14:45:00,0.62421,0.62427,0.62151,0.6219,386800000.0
2009-03-13 15:00:00,0.62215,0.62397,0.62215,0.62378,533600000.0
2009-03-13 15:15:00,0.62381,0.62494,0.62301,0.6233,450400000.0
2009-03-13 15:30:00,0.6234,0.6255,0.62261,0.62526,650600000.0
2009-03-13 15:45:00,0.62527,0.62548,0.62414,0.62531,352400000.0
2009-03-13 16:00:00,0.62532,0.62589,0.62446,0.62458,645600000.0
2009-03-13 16:15:00,0.62456,0.62554,0.62355,0.62355,540800000.0
2009-03-13 16:30:00,0.6231,0.62344,0.62218,0.62326,700600000.0
2009-03-13 16:45:00,0.6234,0.62415,0.62164,0.62164,704400000.0
2009-03-13 17:00:00,0.62147,0.62163,0.61988,0.62074,560400000.0
2009-03-13 17:15:00,0.62087,0.62194,0.62052,0.62184,428000000.0
2009-03-13 17:30:00,0.62183,0.6224,0.62151,0.62176,804200000.0
2009-03-13 17:45:00,0.62177,0.62238,0.62045,0.62233,829200000.0
2009-03-13 18:00:00,0.62225,0.62258,0.6215,0.62206,683400000.0
2009-03-13 18:15:00,0.62216,0.6228,0.62188,0.62268,604400000.0
2009-03-13 18:30:00,0.62273,0.62403,0.62194,0.62403,561600000.0
2009-03-13 18:45:00,0.62404,0.62431,0.62302,0.62349,410600000.0
2009-03-13 19:00:00,0.62355,0.62413,0.62323,0.62339,543000000.0
2009-03-13 19:15:00,0.62355,0.62396,0.62268,0.62347,372600000.0
2009-03-13 19:30:00,0.62344,0.62367,0.6226,0.62286,287400000.0
2009-03-13 19:45:00,0.62301,0.62345,0.62281,0.62295,223400000.0
2009-03-13 20:00:00,0.62291,0.62303,0.62178,0.622,239200000.0
2009-03-13 20:15:00,0.62184,0.6227,0.62167,0.62198,212200000.0
2009-03-13 20:30:00,0.62119,0.62189,0.621,0.62189,187000000.0
2009-03-13 20:45:00,0.622,0.62315,0.62181,0.62302,216400000.0
2009-03-13 21:00:00,0.62296,0.62345,0.62244,0.62313,176000000.0
2009-03-13 21:15:00,0.62308,0.62339,0.62274,0.62301,176800000.0
2009-03-13 21:30:00,0.62295,0.62302,0.6215,0.6225,195600000.0
2009-03-13 21:45:00,0.62269,0.62296,0.62179,0.62212,268800000.0
2009-03-13 22:00:00,0.62183,0.62183,0.62102,0.62114,360600000.0
2009-03-13 22:15:00,0.6211,0.62208,0.62066,0.62121,232200000.0
2009-03-13 22:30:00,0.62127,0.6213,0.62076,0.621,241000000.0
2009-03-13 22:45:00,0.62106,0.62189,0.618,0.62125,221800000.0
2009-03-15 23:00:00,0.6208,0.6208,0.619,0.62033,217200000.0
2009-03-15 23:15:00,0.62033,0.62118,0.62003,0.62063,193600000.0
2009-03-15 23:30:00,0.62065,0.6208,0.62007,0.62015,234400000.0
2009-03-15 23:45:00,0.62004,0.62039,0.61889,0.61953,208400000.0
2009-03-16 00:00:00,0.61957,0.62057,0.61911,0.62015,197000000.0
2009-03-16 00:15:00,0.61983,0.62008,0.61877,0.61978,203200000.0
2009-03-16 00:30:00,0.61981,0.62055,0.61937,0.61995,207400000.0
2009-03-16 00:45:00,0.61994,0.62037,0.61942,0.61986,185600000.0
2009-03-16 01:00:00,0.6198,0.62086,0.61963,0.6203,201400000.0
2009-03-16 01:15:00,0.62036,0.62123,0.62014,0.62014,219200000.0
2009-03-16 01:30:00,0.62023,0.62107,0.61985,0.62073,249000000.0
2009-03-16 01:45:00,0.62067,0.62141,0.62006,0.62134,240400000.0
2009-03-16 02:00:00,0.62124,0.62199,0.621,0.62177,194600000.0
2009-03-16 02:15:00,0.6219,0.62235,0.62068,0.622,195000000.0
2009-03-16 02:30:00,0.62206,0.62337,0.62188,0.62311,192800000.0
2009-03-16 02:45:00,0.62314,0.62338,0.62202,0.62331,192000000.0
2009-03-16 03:00:00,0.62334,0.62334,0.62224,0.62261,209600000.0
2009-03-16 03:15:00,0.6221,0.62295,0.62201,0.62266,193400000.0
2009-03-16 03:30:00,0.6228,0.62324,0.62225,0.62254,199800000.0
2009-03-16 03:45:00,0.62275,0.62311,0.62224,0.62252,191800000.0
2009-03-16 04:00:00,0.62194,0.6231,0.62177,0.62297,192200000.0
2009-03-16 04:15:00,0.6231,0.62409,0.6231,0.62343,192000000.0
2009-03-16 04:30:00,0.62355,0.62378,0.62268,0.62276,196400000.0
2009-03-16 04:45:00,0.6228,0.62325,0.62182,0.62299,204800000.0
2009-03-16 05:00:00,0.62304,0.62345,0.62282,0.62302,206400000.0
2009-03-16 05:15:00,0.62296,0.62373,0.62279,0.6234,184400000.0
2009-03-16 05:30:00,0.62344,0.62363,0.62253,0.62322,200000000.0
2009-03-16 05:45:00,0.62322,0.62327,0.62256,0.62281,205200000.0
2009-03-16 06:00:00,0.62264,0.62311,0.62242,0.62261,193000000.0
2009-03-16 06:15:00,0.62263,0.62278,0.62147,0.62245,189800000.0
2009-03-16 06:30:00,0.62255,0.62265,0.62187,0.62258,203200000.0
2009-03-16 06:45:00,0.62262,0.62323,0.62228,0.62288,193000000.0
2009-03-16 07:00:00,0.62241,0.62305,0.62241,0.62247,187200000.0
2009-03-16 07:15:00,0.62261,0.62275,0.62149,0.62258,202400000.0
2009-03-16 07:30:00,0.62255,0.62274,0.62201,0.62236,178600000.0
2009-03-16 07:45:00,0.62184,0.62244,0.62184,0.62231,193400000.0
2009-03-16 08:00:00,0.62192,0.62236,0.6211,0.62186,202000000.0
2009-03-16 08:15:00,0.62174,0.62261,0.62137,0.62232,198800000.0
2009-03-16 08:30:00,0.62186,0.62269,0.6213,0.62236,182800000.0
2009-03-16 08:45:00,0.62228,0.62267,0.62157,0.62242,182200000.0
2009-03-16 09:00:00,0.62233,0.6238,0.62207,0.62324,203000000.0
2009-03-16 09:15:00,0.62344,0.62414,0.62257,0.62284,212200000.0
2009-03-16 09:30:00,0.62295,0.62489,0.62253,0.62459,198400000.0
2009-03-16 09:45:00,0.62461,0.62503,0.62386,0.62466,194400000.0
2009-03-16 10:00:00,0.62479,0.62646,0.62466,0.62639,195600000.0
2009-03-16 10:15:00,0.6265,0.62734,0.62642,0.62734,205800000.0
2009-03-16 10:30:00,0.62712,0.62715,0.62516,0.62599,193600000.0
2009-03-16 10:45:00,0.62621,0.62654,0.62478,0.62487,196200000.0
2009-03-16 11:00:00,0.62511,0.62555,0.62461,0.62504,200400000.0
2009-03-16 11:15:00,0.6251,0.62556,0.62374,0.62517,200400000.0
2009-03-16 11:30:00,0.62517,0.62671,0.62488,0.6261,201000000.0
2009-03-16 11:45:00,0.62625,0.62676,0.62518,0.62661,208000000.0
2009-03-16 12:00:00,0.6267,0.62767,0.62667,0.62758,218000000.0
2009-03-16 12:15:00,0.62716,0.62838,0.62716,0.62803,195600000.0
2009-03-16 12:30:00,0.62785,0.62793,0.62663,0.62788,204800000.0
2009-03-16 12:45:00,0.62789,0.62811,0.62589,0.62735,197000000.0
2009-03-16 13:00:00,0.62735,0.62776,0.62669,0.62695,192000000.0
2009-03-16 13:15:00,0.62707,0.62767,0.62702,0.6273,201000000.0
2009-03-16 13:30:00,0.62739,0.62757,0.62647,0.62672,369400000.0
2009-03-16 13:45:00,0.62679,0.62812,0.62678,0.62786,407800000.0
2009-03-16 14:00:00,0.62777,0.62777,0.62651,0.62677,437200000.0
2009-03-16 14:15:00,0.62649,0.62677,0.62603,0.62647,422400000.0
2009-03-16 14:30:00,0.62641,0.62725,0.62625,0.62689,635200000.0
2009-03-16 14:45:00,0.62678,0.62732,0.62618,0.62638,387600000.0
2009-03-16 15:00:00,0.62633,0.62749,0.62633,0.62749,536400000.0
2009-03-16 15:15:00,0.62738,0.62847,0.62656,0.62664,451200000.0
2009-03-16 15:30:00,0.62663,0.62799,0.62663,0.62766,647000000.0
2009-03-16 15:45:00,0.62755,0.62841,0.62722,0.6277,351400000.0
2009-03-16 16:00:00,0.62769,0.62774,0.62581,0.62609,647200000.0
2009-03-16 16:15:00,0.62616,0.62702,0.62597,0.62642,543800000.0
2009-03-16 16:30:00,0.6265,0.62818,0.6265,0.62765,702800000.0
2009-03-16 16:45:00,0.62774,0.62823,0.62736,0.62767,703000000.0
2009-03-16 17:00:00,0.62769,0.62798,0.62702,0.62728,559000000.0
2009-03-16 17:15:00,0.62717,0.62881,0.6271,0.62826,426600000.0
2009-03-16 17:30:00,0.6282,0.62952,0.62802,0.62883,802000000.0
2009-03-16 17:45:00,0.6289,0.62988,0.62829,0.6283,828600000.0
2009-03-16 18:00:00,0.62829,0.62915,0.62798,0.62896,681000000.0
2009-03-16 18:15:00,0.62899,0.6293,0.62851,0.62884,603600000.0
2009-03-16 18:30:00,0.62893,0.62989,0.6287,0.62952,561200000.0
2009-03-16 18:45:00,0.62926,0.63064,0.62837,0.6306,414200000.0
2009-03-16 19:00:00,0.63036,0.63109,0.63024,0.63087,545000000.0
2009-03-16 19:15:00,0.63087,0.63099,0.63007,0.63056,371800000.0
2009-03-16 19:30:00,0.63074,0.63135,0.6305,0.63128,286800000.0
2009-03-16 19:45:00,0.63114,0.63202,0.63043,0.63115,221600000.0
2009-03-16 20:00:00,0.63115,0.63165,0.63032,0.63087,238600000.0
2009-03-16 20:15:00,0.63072,0.63081,0.62943,0.62963,212800000.0
2009-03-16 20:30:00,0.62962,0.63003,0.62897,0.6298,187200000.0
2009-03-16 20:45:00,0.62964,0.63015,0.62889,0.62977,225600000.0
2009-03-16 21:00:00,0.62977,0.62977,0.62875,0.6296,208000000.0
2009-03-16 21:15:00,0.62937,0.62941,0.62783,0.62816,176000000.0
2009-03-16 21:30:00,0.62814,0.62851,0.62692,0.62813,192000000.0
2009-03-16 21:45:00,0.62823,0.62865,0.62675,0.62693,261600000.0
2009-03-16 22:00:00,0.62668,0.6278,0.62644,0.62748,360400000.0
2009-03-16 22:15:00,0.62734,0.62815,0.62654,0.62798,235200000.0
2009-03-16 22:30:00,0.62804,0.62804,0.6271,0.62723,234000000.0
2009-03-16 22:45:00,0.62762,0.62815,0.62702,0.62732,222400000.0
2009-03-16 23:00:00,0.62717,0.62823,0.62709,0.62765,219200000.0
2009-03-16 23:15:00,0.62727,0.62817,0.62726,0.62744,201400000.0
2009-03-16 23:30:00,0.62746,0.62794,0.62649,0.62688,234600000.0
2009-03-16 23:45:00,0.62607,0.62713,0.6259,0.6268,214400000.0
2009-03-17 00:00:00,0.626,0.62713,0.62598,0.62693,196200000.0
2009-03-17 00:15:00,0.62635,0.62737,0.62635,0.62693,181200000.0
2009-03-17 00:30:00,0.62696,0.62761,0.62638,0.62687,207200000.0
2009-03-17 00:45:00,0.62674,0.62711,0.62623,0.62696,188800000.0
2009-03-17 01:00:00,0.62702,0.62732,0.6254,0.6264,201400000.0
2009-03-17 01:15:00,0.62683,0.62716,0.62629,0.62658,202000000.0
2009-03-17 01:30:00,0.62655,0.62724,0.62597,0.62695,248400000.0
2009-03-17 01:45:00,0.62697,0.62718,0.62619,0.62657,241600000.0
2009-03-17 02:00:00,0.62676,0.62735,0.62645,0.62724,195600000.0
2009-03-17 02:15:00,0.6272,0.62773,0.62658,0.62706,195000000.0
2009-03-17 02:30:00,0.62703,0.62841,0.62679,0.62832,183400000.0
2009-03-17 02:45:00,0.62833,0.62868,0.62779,0.62864,192000000.0
2009-03-17 03:00:00,0.62865,0.62893,0.62808,0.62814,209600000.0
2009-03-17 03:15:00,0.62823,0.62857,0.62777,0.62834,193600000.0
2009-03-17 03:30:00,0.62832,0.62888,0.62756,0.62833,191200000.0
2009-03-17 03:45:00,0.62836,0.62836,0.62766,0.62811,187200000.0
2009-03-17 04:00:00,0.62811,0.62829,0.62713,0.62792,184000000.0
2009-03-17 04:15:00,0.62724,0.62889,0.62719,0.62875,182800000.0
2009-03-17 04:30:00,0.62872,0.62872,0.62819,0.62868,181200000.0
2009-03-17 04:45:00,0.62868,0.62915,0.62796,0.62846,204600000.0
2009-03-17 05:00:00,0.62872,0.62874,0.62797,0.62837,206400000.0
2009-03-17 05:15:00,0.62798,0.62851,0.62753,0.62835,182800000.0
2009-03-17 05:30:00,0.62833,0.62867,0.62797,0.62847,199400000.0
2009-03-17 05:45:00,0.62843,0.62857,0.62811,0.62831,203000000.0
2009-03-17 06:00:00,0.62817,0.62837,0.62743,0.62792,193000000.0
2009-03-17 06:15:00,0.62793,0.62831,0.62685,0.62804,190800000.0
2009-03-17 06:30:00,0.628,0.62824,0.62717,0.62814,203200000.0
2009-03-17 06:45:00,0.62823,0.62829,0.62774,0.62804,194000000.0
2009-03-17 07:00:00,0.62799,0.62854,0.62764,0.62818,186000000.0
2009-03-17 07:15:00,0.62807,0.62915,0.62771,0.62915,203200000.0
2009-03-17 07:30:00,0.62924,0.62973,0.62858,0.62876,196600000.0
2009-03-17 07:45:00,0.62915,0.62932,0.62802,0.6286,192800000.0
2009-03-17 08:00:00,0.62865,0.62977,0.62829,0.62974,202000000.0
2009-03-17 08:15:00,0.62973,0.63052,0.62915,0.62979,198400000.0
2009-03-17 08:30:00,0.62989,0.62993,0.62897,0.62982,181800000.0
2009-03-17 08:45:00,0.6299,0.63066,0.62943,0.62952,181600000.0
2009-03-17 09:00:00,0.62952,0.63016,0.62927,0.62994,202600000.0
2009-03-17 09:15:00,0.63003,0.63011,0.62893,0.62961,212200000.0
2009-03-17 09:30:00,0.6298,0.63047,0.62902,0.63001,195600000.0
2009-03-17 09:45:00,0.6301,0.6308,0.62981,0.63007,193000000.0
2009-03-17 10:00:00,0.62995,0.63002,0.62758,0.62762,196000000.0
2009-03-17 10:15:00,0.62775,0.62822,0.62727,0.62784,206200000.0
2009-03-17 10:30:00,0.62773,0.62843,0.62735,0.62758,194000000.0
2009-03-17 10:45:00,0.62744,0.62744,0.62623,0.62623,192000000.0
2009-03-17 11:00:00,0.62613,0.62694,0.62611,0.62665,199400000.0
2009-03-17 11:15:00,0.62675,0.62681,0.6261,0.62652,200400000.0
2009-03-17 11:30:00,0.62661,0.62718,0.62535,0.62627,202000000.0
2009-03-17 11:45:00,0.62625,0.62632,0.62448,0.6253,208000000.0
2009-03-17 12:00:00,0.62513,0.6258,0.62469,0.6249,219200000.0
2009-03-17 12:15:00,0.62485,0.62526,0.62435,0.62522,195000000.0
2009-03-17 12:30:00,0.62523,0.62572,0.6249,0.62538,205600000.0
2009-03-17 12:45:00,0.62547,0.62547,0.62415,0.62526,196000000.0
2009-03-17 13:00:00,0.62527,0.62572,0.6237,0.62402,192400000.0
2009-03-17 13:15:00,0.62431,0.625,0.62412,0.62463,201600000.0
2009-03-17 13:30:00,0.62462,0.62543,0.62462,0.62475,367200000.0
2009-03-17 13:45:00,0.62473,0.62515,0.6242,0.62508,407600000.0
2009-03-17 14:00:00,0.62506,0.62506,0.6241,0.62452,436600000.0
2009-03-17 14:15:00,0.62458,0.62724,0.62456,0.6271,423800000.0
2009-03-17 14:30:00,0.62723,0.62898,0.62697,0.62859,634800000.0
2009-03-17 14:45:00,0.62835,0.62838,0.62766,0.62806,384800000.0
2009-03-17 15:00:00,0.62815,0.62831,0.62685,0.6275,536200000.0
2009-03-17 15:15:00,0.62753,0.62787,0.62618,0.62651,450600000.0
2009-03-17 15:30:00,0.62689,0.62829,0.62659,0.62692,648000000.0
2009-03-17 15:45:00,0.62669,0.62801,0.62669,0.62786,352000000.0
2009-03-17 16:00:00,0.62794,0.6284,0.62747,0.62753,645600000.0
2009-03-17 16:15:00,0.62749,0.62772,0.62647,0.62685,544400000.0
2009-03-17 16:30:00,0.6266,0.62706,0.62649,0.62678,701200000.0
2009-03-17 16:45:00,0.62716,0.62799,0.62708,0.62708,705200000.0
2009-03-17 17:00:00,0.627,0.62716,0.62592,0.62593,560000000.0
2009-03-17 17:15:00,0.62595,0.62647,0.62549,0.626,427000000.0
2009-03-17 17:30:00,0.62618,0.62665,0.62598,0.62611,803000000.0
2009-03-17 17:45:00,0.62594,0.62667,0.62405,0.62428,829600000.0
2009-03-17 18:00:00,0.62462,0.62499,0.62441,0.62464,684000000.0
2009-03-17 18:15:00,0.62482,0.62524,0.62463,0.62463,603000000.0
2009-03-17 18:30:00,0.62449,0.62542,0.62415,0.62537,561600000.0
2009-03-17 18:45:00,0.62532,0.62638,0.62437,0.62638,412800000.0
2009-03-17 19:00:00,0.62628,0.62628,0.6254,0.6254,543800000.0
2009-03-17 19:15:00,0.62548,0.62617,0.62518,0.62615,373600000.0
2009-03-17 19:30:00,0.62622,0.62655,0.62533,0.62556,286800000.0
2009-03-17 19:45:00,0.62549,0.62679,0.62543,0.62619,224400000.0
2009-03-17 20:00:00,0.62588,0.62712,0.62487,0.62647,238600000.0
2009-03-17 20:15:00,0.62613,0.62631,0.62565,0.62615,213200000.0
2009-03-17 20:30:00,0.62616,0.6263,0.62543,0.6258,187400000.0
2009-03-17 20:45:00,0.62607,0.627,0.62595,0.627,219800000.0
2009-03-17 21:00:00,0.62681,0.62681,0.62602,0.62662,208000000.0
2009-03-17 21:15:00,0.62653,0.62674,0.62584,0.62661,175800000.0
2009-03-17 21:30:00,0.62596,0.6267,0.62578,0.62618,193400000.0
2009-03-17 21:45:00,0.62622,0.62681,0.62557,0.62681,262800000.0
2009-03-17 22:00:00,0.62671,0.62679,0.62624,0.62624,360400000.0
2009-03-17 22:15:00,0.62624,0.62638,0.62505,0.62595,237200000.0
2009-03-17 22:30:00,0.62602,0.62614,0.62558,0.62568,243000000.0
2009-03-17 22:45:00,0.62583,0.62674,0.62583,0.6266,221800000.0
2009-03-17 23:00:00,0.62656,0.62674,0.62577,0.62655,219600000.0
2009-03-17 23:15:00,0.62644,0.62653,0.62571,0.62643,180800000.0
2009-03-17 23:30:00,0.6264,0.62653,0.62538,0.62623,224000000.0
2009-03-17 23:45:00,0.62612,0.62639,0.62522,0.62627,196200000.0
2009-03-18 00:00:00,0.62567,0.62645,0.62539,0.62629,195600000.0
2009-03-18 00:15:00,0.62614,0.62646,0.62558,0.62587,188200000.0
2009-03-18 00:30:00,0.62598,0.6265,0.62575,0.62634,216400000.0
2009-03-18 00:45:00,0.62622,0.62664,0.62609,0.62649,196000000.0
2009-03-18 01:00:00,0.62656,0.62694,0.62634,0.62666,202000000.0
2009-03-18 01:15:00,0.62667,0.62682,0.62642,0.62648,202000000.0
2009-03-18 01:30:00,0.62653,0.62661,0.62525,0.62585,248400000.0
2009-03-18 01:45:00,0.62573,0.62594,0.62469,0.62531,241400000.0
2009-03-18 02:00:00,0.62543,0.62611,0.62518,0.62557,195600000.0
2009-03-18 02:15:00,0.6256,0.62571,0.6241,0.62488,195000000.0
2009-03-18 02:30:00,0.6249,0.62514,0.62422,0.62451,185600000.0
2009-03-18 02:45:00,0.62463,0.62477,0.62348,0.62392,191400000.0
2009-03-18 03:00:00,0.62388,0.62427,0.62347,0.62383,208400000.0
2009-03-18 03:15:00,0.62399,0.62408,0.62346,0.62388,194000000.0
2009-03-18 03:30:00,0.62374,0.62447,0.62359,0.62428,190400000.0
2009-03-18 03:45:00,0.62428,0.6245,0.62386,0.62411,185600000.0
2009-03-18 04:00:00,0.62409,0.62491,0.62355,0.62445,187200000.0
2009-03-18 04:15:00,0.62445,0.62445,0.62367,0.62434,191600000.0
2009-03-18 04:30:00,0.62445,0.625,0.62408,0.62465,187600000.0
2009-03-18 04:45:00,0.62468,0.62468,0.62325,0.62434,204000000.0
2009-03-18 05:00:00,0.62344,0.62449,0.62295,0.62295,207200000.0
2009-03-18 05:15:00,0.62383,0.62405,0.62312,0.62385,184200000.0
2009-03-18 05:30:00,0.62387,0.62448,0.62365,0.6241,200200000.0
2009-03-18 05:45:00,0.62402,0.62442,0.62342,0.62393,205200000.0
2009-03-18 06:00:00,0.62374,0.62495,0.62374,0.62432,199800000.0
2009-03-18 06:15:00,0.62434,0.62451,0.62329,0.62423,190400000.0
2009-03-18 06:30:00,0.62419,0.62426,0.62343,0.62396,203200000.0
2009-03-18 06:45:00,0.62405,0.62409,0.62335,0.62387,193600000.0
2009-03-18 07:00:00,0.62378,0.62379,0.62336,0.62369,187000000.0
2009-03-18 07:15:00,0.62303,0.6244,0.62268,0.62364,203200000.0
2009-03-18 07:30:00,0.62372,0.62428,0.62368,0.62399,196800000.0
2009-03-18 07:45:00,0.62413,0.62418,0.62347,0.62399,194000000.0
2009-03-18 08:00:00,0.62365,0.62431,0.62313,0.62431,201800000.0
2009-03-18 08:15:00,0.62423,0.62456,0.62376,0.6242,198400000.0
2009-03-18 08:30:00,0.6243,0.62508,0.62349,0.62474,182800000.0
2009-03-18 08:45:00,0.62469,0.62512,0.62426,0.62503,182400000.0
2009-03-18 09:00:00,0.62487,0.62493,0.62424,0.6247,204000000.0
2009-03-18 09:15:00,0.62488,0.62508,0.62411,0.62446,212200000.0
2009-03-18 09:30:00,0.62451,0.62451,0.62316,0.62375,196800000.0
2009-03-18 09:45:00,0.62371,0.62391,0.6231,0.62374,193600000.0
2009-03-18 10:00:00,0.62377,0.62393,0.62284,0.62297,196000000.0
2009-03-18 10:15:00,0.62303,0.6233,0.62207,0.62268,205800000.0
2009-03-18 10:30:00,0.62265,0.62287,0.62218,0.62232,192800000.0
2009-03-18 10:45:00,0.62235,0.6226,0.62136,0.62176,199400000.0
2009-03-18 11:00:00,0.62174,0.62202,0.62093,0.62098,199800000.0
2009-03-18 11:15:00,0.62085,0.62209,0.62081,0.6218,200800000.0
2009-03-18 11:30:00,0.62162,0.62162,0.6195,0.62037,201000000.0
2009-03-18 11:45:00,0.62033,0.62105,0.61943,0.62105,208400000.0
2009-03-18 12:00:00,0.62109,0.62125,0.62033,0.6205,218800000.0
2009-03-18 12:15:00,0.62044,0.62107,0.62039,0.62062,194600000.0
2009-03-18 12:30:00,0.62037,0.62051,0.61954,0.61986,203600000.0
2009-03-18 12:45:00,0.61991,0.61991,0.61813,0.61934,196400000.0
2009-03-18 13:00:00,0.61918,0.62039,0.61916,0.62039,191800000.0
2009-03-18 13:15:00,0.62046,0.62057,0.61984,0.6203,201000000.0
2009-03-18 13:30:00,0.62027,0.62031,0.61916,0.61932,370000000.0
2009-03-18 13:45:00,0.61959,0.62023,0.61935,0.6198,407600000.0
2009-03-18 14:00:00,0.61997,0.62048,0.61819,0.61843,436800000.0
2009-03-18 14:15:00,0.61861,0.61939,0.61777,0.61911,425200000.0
2009-03-18 14:30:00,0.61893,0.61928,0.61784,0.61925,635000000.0
2009-03-18 14:45:00,0.61925,0.61965,0.61806,0.61965,387400000.0
2009-03-18 15:00:00,0.6197,0.61982,0.61882,0.61916,536600000.0
2009-03-18 15:15:00,0.61915,0.61939,0.61779,0.61814,452600000.0
2009-03-18 15:30:00,0.61811,0.6191,0.6181,0.61882,647200000.0
2009-03-18 15:45:00,0.6186,0.61905,0.61811,0.61825,352600000.0
2009-03-18 16:00:00,0.61815,0.61843,0.61643,0.61704,647200000.0
2009-03-18 16:15:00,0.61699,0.61764,0.61689,0.61749,544400000.0
2009-03-18 16:30:00,0.61748,0.61796,0.61635,0.61635,702200000.0
2009-03-18 16:45:00,0.61649,0.617,0.61649,0.617,703800000.0
2009-03-18 17:00:00,0.61709,0.61725,0.61667,0.61685,559600000.0
2009-03-18 17:15:00,0.61683,0.6174,0.61586,0.61615,426600000.0
2009-03-18 17:30:00,0.61613,0.61629,0.61579,0.61601,804000000.0
2009-03-18 17:45:00,0.61599,0.61599,0.61458,0.61599,827600000.0
2009-03-18 18:00:00,0.61619,0.61708,0.61619,0.61649,681200000.0
2009-03-18 18:15:00,0.61644,0.61778,0.61592,0.61628,603600000.0
2009-03-18 18:30:00,0.61639,0.61744,0.61624,0.61648,562600000.0
2009-03-18 18:45:00,0.61655,0.61736,0.61565,0.61703,414400000.0
2009-03-18 19:00:00,0.61702,0.61712,0.61618,0.61638,543800000.0
2009-03-18 19:15:00,0.61642,0.61648,0.61476,0.61577,372000000.0
2009-03-18 19:30:00,0.61611,0.61612,0.61474,0.61581,289200000.0
2009-03-18 19:45:00,0.6158,0.61674,0.61574,0.61663,227200000.0
2009-03-18 20:00:00,0.6165,0.61656,0.61471,0.61616,238400000.0
2009-03-18 20:15:00,0.61594,0.62091,0.61015,0.61829,218600000.0
2009-03-18 20:30:00,0.61807,0.62037,0.61539,0.61728,187200000.0
2009-03-18 20:45:00,0.61733,0.62191,0.61692,0.62177,219000000.0
2009-03-18 21:00:00,0.62176,0.62307,0.62044,0.62143,214200000.0
2009-03-18 21:15:00,0.62153,0.62167,0.61888,0.62054,179600000.0
2009-03-18 21:30:00,0.6208,0.62235,0.62,0.62185,204200000.0
2009-03-18 21:45:00,0.6219,0.62309,0.62169,0.62306,264800000.0
2009-03-18 22:00:00,0.62301,0.62305,0.62098,0.62258,360800000.0
2009-03-18 22:15:00,0.62256,0.62303,0.62163,0.6222,237600000.0
2009-03-18 22:30:00,0.62228,0.62228,0.62078,0.62147,236400000.0
2009-03-18 22:45:00,0.62166,0.62167,0.62074,0.62074,222800000.0
2009-03-18 23:00:00,0.62037,0.62109,0.6195,0.62086,219400000.0
2009-03-18 23:15:00,0.62072,0.62292,0.62048,0.6215,194000000.0
2009-03-18 23:30:00,0.62163,0.62169,0.61984,0.62101,234600000.0
2009-03-18 23:45:00,0.62096,0.62156,0.61919,0.62043,195600000.0
2009-03-19 00:00:00,0.62078,0.62204,0.6201,0.62147,195600000.0
2009-03-19 00:15:00,0.62116,0.62116,0.62021,0.62046,189200000.0
2009-03-19 00:30:00,0.62037,0.621,0.61994,0.62047,208400000.0
2009-03-19 00:45:00,0.62062,0.62172,0.62024,0.62098,184000000.0
2009-03-19 01:00:00,0.62075,0.62163,0.62031,0.62133,201600000.0
2009-03-19 01:15:00,0.62145,0.62161,0.62039,0.62087,218000000.0
2009-03-19 01:30:00,0.62077,0.62113,0.61938,0.62107,252200000.0
2009-03-19 01:45:00,0.62098,0.62155,0.6202,0.62093,240200000.0
2009-03-19 02:00:00,0.62111,0.62136,0.62033,0.62071,201600000.0
2009-03-19 02:15:00,0.62055,0.62068,0.6191,0.61937,195200000.0
2009-03-19 02:30:00,0.61929,0.61998,0.61899,0.61935,177600000.0
2009-03-19 02:45:00,0.61942,0.61963,0.61872,0.61887,192000000.0
2009-03-19 03:00:00,0.61871,0.61896,0.61791,0.61808,210000000.0
2009-03-19 03:15:00,0.61793,0.61905,0.61793,0.61885,192400000.0
2009-03-19 03:30:00,0.61885,0.61885,0.61722,0.61856,190400000.0
2009-03-19 03:45:00,0.61856,0.61866,0.61714,0.61799,183400000.0
2009-03-19 04:00:00,0.6181,0.61856,0.61671,0.61747,182400000.0
2009-03-19 04:15:00,0.61756,0.61781,0.61717,0.6176,192400000.0
2009-03-19 04:30:00,0.61765,0.61803,0.61714,0.61736,194800000.0
2009-03-19 04:45:00,0.61731,0.61802,0.61684,0.61778,204800000.0
2009-03-19 05:00:00,0.61785,0.61905,0.6175,0.61888,211800000.0
2009-03-19 05:15:00,0.61898,0.61907,0.61787,0.61849,184400000.0
2009-03-19 05:30:00,0.61845,0.61929,0.61762,0.61895,199400000.0
2009-03-19 05:45:00,0.61854,0.61909,0.61817,0.61818,205200000.0
2009-03-19 06:00:00,0.61857,0.61919,0.61847,0.61899,193200000.0
2009-03-19 06:15:00,0.61921,0.61945,0.61803,0.61908,190400000.0
2009-03-19 06:30:00,0.61915,0.61947,0.61879,0.61914,202600000.0
2009-03-19 06:45:00,0.61912,0.61912,0.61851,0.61908,202000000.0
2009-03-19 07:00:00,0.61904,0.61924,0.61861,0.61901,188000000.0
2009-03-19 07:15:00,0.61908,0.61916,0.61779,0.61861,202600000.0
2009-03-19 07:30:00,0.61856,0.61942,0.61839,0.61905,195400000.0
2009-03-19 07:45:00,0.61904,0.61948,0.61805,0.6183,195600000.0
2009-03-19 08:00:00,0.61834,0.61936,0.6179,0.61919,201600000.0
2009-03-19 08:15:00,0.61895,0.61984,0.61859,0.61968,197800000.0
2009-03-19 08:30:00,0.61966,0.62097,0.61946,0.62054,182400000.0
2009-03-19 08:45:00,0.62043,0.62082,0.61942,0.61974,181800000.0
2009-03-19 09:00:00,0.61967,0.62058,0.61919,0.62024,202000000.0
2009-03-19 09:15:00,0.62021,0.62035,0.61883,0.61915,212600000.0
2009-03-19 09:30:00,0.61911,0.61964,0.61843,0.61932,203600000.0
2009-03-19 09:45:00,0.61921,0.62018,0.61833,0.61851,193600000.0
2009-03-19 10:00:00,0.61898,0.62101,0.61898,0.62036,195600000.0
2009-03-19 10:15:00,0.62003,0.62133,0.6194,0.62122,206200000.0
2009-03-19 10:30:00,0.62109,0.62115,0.61959,0.62003,194000000.0
2009-03-19 10:45:00,0.62022,0.62029,0.61951,0.6198,199600000.0
2009-03-19 11:00:00,0.61985,0.62023,0.61864,0.6196,199800000.0
2009-03-19 11:15:00,0.61953,0.62123,0.61953,0.62033,201000000.0
2009-03-19 11:30:00,0.62038,0.62244,0.62031,0.62226,200800000.0
2009-03-19 11:45:00,0.62216,0.62252,0.62101,0.62226,206800000.0
2009-03-19 12:00:00,0.62228,0.62232,0.62144,0.622,220000000.0
2009-03-19 12:15:00,0.62196,0.62259,0.62159,0.62194,195000000.0
2009-03-19 12:30:00,0.62184,0.62224,0.62087,0.62164,204200000.0
2009-03-19 12:45:00,0.62173,0.6226,0.62088,0.6219,196200000.0
2009-03-19 13:00:00,0.62192,0.62214,0.62069,0.62087,192800000.0
2009-03-19 13:15:00,0.62102,0.62154,0.62067,0.62107,202000000.0
2009-03-19 13:30:00,0.62086,0.62121,0.61915,0.61915,369000000.0
2009-03-19 13:45:00,0.61908,0.62205,0.61908,0.62173,408400000.0
2009-03-19 14:00:00,0.62179,0.62248,0.62119,0.6221,436800000.0
2009-03-19 14:15:00,0.62244,0.6241,0.62205,0.62345,424200000.0
2009-03-19 14:30:00,0.62364,0.62371,0.62156,0.62292,634000000.0
2009-03-19 14:45:00,0.62278,0.62311,0.62241,0.62308,387200000.0
2009-03-19 15:00:00,0.6231,0.625,0.62222,0.62477,536000000.0
2009-03-19 15:15:00,0.62492,0.62504,0.62362,0.62372,450800000.0
2009-03-19 15:30:00,0.62374,0.62557,0.62361,0.62482,651200000.0
2009-03-19 15:45:00,0.62466,0.62557,0.62386,0.624,350400000.0
2009-03-19 16:00:00,0.62405,0.62533,0.62376,0.62524,646800000.0
2009-03-19 16:15:00,0.62528,0.62735,0.62528,0.6257,544400000.0
2009-03-19 16:30:00,0.6257,0.62807,0.6257,0.62727,701000000.0
2009-03-19 16:45:00,0.62689,0.62738,0.62626,0.62687,705200000.0
2009-03-19 17:00:00,0.62698,0.62725,0.62588,0.62659,558600000.0
2009-03-19 17:15:00,0.62607,0.62804,0.62565,0.62669,426600000.0
2009-03-19 17:30:00,0.62704,0.62798,0.62633,0.62633,801400000.0
2009-03-19 17:45:00,0.6263,0.62674,0.6246,0.62674,827400000.0
2009-03-19 18:00:00,0.62679,0.6276,0.62651,0.62733,685200000.0
2009-03-19 18:15:00,0.62719,0.62719,0.62616,0.62659,604600000.0
2009-03-19 18:30:00,0.62684,0.62741,0.62623,0.62651,562200000.0
2009-03-19 18:45:00,0.62667,0.62699,0.62572,0.62621,412600000.0
2009-03-19 19:00:00,0.6263,0.62822,0.6263,0.62798,544400000.0
2009-03-19 19:15:00,0.62825,0.62832,0.62543,0.62557,373200000.0
2009-03-19 19:30:00,0.6257,0.62573,0.62353,0.62523,288200000.0
2009-03-19 19:45:00,0.62505,0.62641,0.62458,0.62548,223800000.0
2009-03-19 20:00:00,0.62566,0.62704,0.6247,0.62686,238400000.0
2009-03-19 20:15:00,0.62683,0.62698,0.62493,0.62558,214600000.0
2009-03-19 20:30:00,0.62562,0.62569,0.62355,0.62478,187200000.0
2009-03-19 20:45:00,0.62479,0.62495,0.62297,0.62395,218600000.0
2009-03-19 21:00:00,0.62395,0.62417,0.62301,0.62329,206600000.0
2009-03-19 21:15:00,0.62321,0.62404,0.62307,0.6237,175400000.0
2009-03-19 21:30:00,0.62353,0.62397,0.62229,0.62308,195200000.0
2009-03-19 21:45:00,0.62304,0.62353,0.62238,0.62328,272200000.0
2009-03-19 22:00:00,0.62318,0.62342,0.62266,0.62342,360400000.0
2009-03-19 22:15:00,0.62352,0.62365,0.62209,0.62332,227600000.0
2009-03-19 22:30:00,0.62277,0.62342,0.62172,0.62247,237800000.0
2009-03-19 22:45:00,0.6218,0.62278,0.62114,0.62169,222800000.0
2009-03-19 23:00:00,0.62094,0.62175,0.62082,0.62158,220000000.0
2009-03-19 23:15:00,0.62163,0.62278,0.62148,0.62274,199400000.0
2009-03-19 23:30:00,0.62271,0.62413,0.62256,0.62393,234600000.0
2009-03-19 23:45:00,0.62331,0.62445,0.62307,0.6243,209800000.0
2009-03-20 00:00:00,0.62398,0.62519,0.62388,0.62514,197600000.0
2009-03-20 00:15:00,0.62481,0.62521,0.62442,0.62477,188600000.0
2009-03-20 00:30:00,0.62478,0.62555,0.62443,0.62531,208000000.0
2009-03-20 00:45:00,0.62526,0.62552,0.6247,0.62534,184800000.0
2009-03-20 01:00:00,0.62538,0.62579,0.62475,0.62516,200400000.0
2009-03-20 01:15:00,0.62494,0.62555,0.62432,0.62433,207400000.0
2009-03-20 01:30:00,0.62434,0.62543,0.6242,0.6254,234400000.0
2009-03-20 01:45:00,0.62541,0.62546,0.62442,0.62511,249000000.0
2009-03-20 02:00:00,0.62496,0.62631,0.62476,0.62582,195600000.0
2009-03-20 02:15:00,0.62586,0.62685,0.62563,0.62649,194000000.0
2009-03-20 02:30:00,0.62654,0.62698,0.62602,0.62672,179600000.0
2009-03-20 02:45:00,0.6268,0.62694,0.6255,0.62582,192000000.0
2009-03-20 03:00:00,0.62535,0.62597,0.6251,0.6259,209200000.0
2009-03-20 03:15:00,0.62578,0.62621,0.62523,0.62616,193400000.0
2009-03-20 03:30:00,0.62611,0.62616,0.6248,0.62503,189200000.0
2009-03-20 03:45:00,0.62499,0.62506,0.6241,0.62464,189800000.0
2009-03-20 04:00:00,0.62452,0.62457,0.62312,0.62397,180800000.0
2009-03-20 04:15:00,0.62415,0.62415,0.62337,0.62357,192200000.0
2009-03-20 04:30:00,0.62365,0.62382,0.62316,0.62356,190200000.0
2009-03-20 04:45:00,0.62287,0.62387,0.62266,0.6238,205200000.0
2009-03-20 05:00:00,0.62385,0.6243,0.62351,0.6238,205800000.0
2009-03-20 05:15:00,0.62436,0.62451,0.62383,0.624,184000000.0
2009-03-20 05:30:00,0.62396,0.62536,0.62378,0.62478,199800000.0
2009-03-20 05:45:00,0.62477,0.6253,0.62445,0.62478,204800000.0
2009-03-20 06:00:00,0.62457,0.62487,0.62402,0.62446,193000000.0
2009-03-20 06:15:00,0.62461,0.62471,0.62338,0.62448,190400000.0
2009-03-20 06:30:00,0.62449,0.62479,0.624,0.62415,203600000.0
2009-03-20 06:45:00,0.6244,0.62496,0.62416,0.62487,193600000.0
2009-03-20 07:00:00,0.62509,0.6254,0.62378,0.62378,187200000.0
2009-03-20 07:15:00,0.62437,0.62464,0.6239,0.62455,176200000.0
2009-03-20 07:30:00,0.62457,0.625,0.62387,0.62387,197600000.0
2009-03-20 07:45:00,0.62424,0.62457,0.62353,0.624,191200000.0
2009-03-20 08:00:00,0.62328,0.62467,0.62328,0.6246,202200000.0
2009-03-20 08:15:00,0.62449,0.62449,0.6236,0.62414,198400000.0
2009-03-20 08:30:00,0.62415,0.62509,0.6234,0.62489,182400000.0
2009-03-20 08:45:00,0.62473,0.62495,0.62437,0.62458,182800000.0
2009-03-20 09:00:00,0.62449,0.62502,0.62407,0.62435,203400000.0
2009-03-20 09:15:00,0.62435,0.62528,0.62434,0.62515,213000000.0
2009-03-20 09:30:00,0.62527,0.62651,0.62504,0.62606,196000000.0
2009-03-20 09:45:00,0.62591,0.62826,0.62558,0.62759,193600000.0
2009-03-20 10:00:00,0.62767,0.62837,0.62753,0.62809,194600000.0
2009-03-20 10:15:00,0.62802,0.62821,0.62728,0.62765,206200000.0
2009-03-20 10:30:00,0.6275,0.62869,0.62738,0.62869,191600000.0
2009-03-20 10:45:00,0.62887,0.62916,0.62836,0.62854,191400000.0
2009-03-20 11:00:00,0.62851,0.62884,0.62749,0.62815,200800000.0
2009-03-20 11:15:00,0.62832,0.62886,0.62776,0.6287,200400000.0
2009-03-20 11:30:00,0.62878,0.62933,0.62732,0.62836,200400000.0
2009-03-20 11:45:00,0.6283,0.6283,0.62711,0.62764,208400000.0
2009-03-20 12:00:00,0.62752,0.62767,0.62561,0.62631,220000000.0
2009-03-20 12:15:00,0.62643,0.6275,0.62643,0.6275,195000000.0
2009-03-20 12:30:00,0.62731,0.62757,0.62535,0.62741,204200000.0
2009-03-20 12:45:00,0.62754,0.62754,0.62574,0.62647,195000000.0
2009-03-20 13:00:00,0.62651,0.62771,0.62651,0.62682,191400000.0
2009-03-20 13:15:00,0.62665,0.62725,0.62601,0.62636,201400000.0
2009-03-20 13:30:00,0.62644,0.62689,0.62569,0.62574,369400000.0
2009-03-20 13:45:00,0.62583,0.62728,0.62583,0.62728,406200000.0
2009-03-20 14:00:00,0.62744,0.62833,0.62713,0.62817,437200000.0
2009-03-20 14:15:00,0.62813,0.62886,0.62771,0.62886,422600000.0
2009-03-20 14:30:00,0.62904,0.62988,0.62873,0.62938,634600000.0
2009-03-20 14:45:00,0.62944,0.62987,0.62875,0.62967,386600000.0
2009-03-20 15:00:00,0.62968,0.63068,0.6294,0.63054,535200000.0
2009-03-20 15:15:00,0.63055,0.63075,0.62828,0.6286,450400000.0
2009-03-20 15:30:00,0.6285,0.62988,0.62818,0.6286,655200000.0
2009-03-20 15:45:00,0.62814,0.62956,0.62814,0.62856,352800000.0
2009-03-20 16:00:00,0.62825,0.62956,0.62745,0.6286,648000000.0
2009-03-20 16:15:00,0.62858,0.62987,0.62851,0.62966,544000000.0
2009-03-20 16:30:00,0.62949,0.62995,0.6289,0.6299,710800000.0
2009-03-20 16:45:00,0.62986,0.63076,0.62972,0.63076,703800000.0
2009-03-20 17:00:00,0.63059,0.63059,0.62947,0.62958,561800000.0
2009-03-20 17:15:00,0.62955,0.6297,0.62824,0.62838,426800000.0
2009-03-20 17:30:00,0.62828,0.62881,0.62792,0.62796,802200000.0
2009-03-20 17:45:00,0.62794,0.62954,0.6269,0.62942,829200000.0
2009-03-20 18:00:00,0.62981,0.63061,0.629,0.63036,684400000.0
2009-03-20 18:15:00,0.63037,0.63058,0.62985,0.63033,605400000.0
2009-03-20 18:30:00,0.63033,0.63099,0.62934,0.62935,559200000.0
2009-03-20 18:45:00,0.62927,0.63086,0.6282,0.63011,413200000.0
2009-03-20 19:00:00,0.62981,0.63221,0.62974,0.63202,542600000.0
2009-03-20 19:15:00,0.63233,0.63328,0.63177,0.63177,374000000.0
2009-03-20 19:30:00,0.63145,0.63145,0.62956,0.63062,286800000.0
2009-03-20 19:45:00,0.63055,0.63114,0.62951,0.63011,224200000.0
2009-03-20 20:00:00,0.62965,0.63135,0.62949,0.62996,237800000.0
2009-03-20 20:15:00,0.62996,0.63058,0.62974,0.63006,211000000.0
2009-03-20 20:30:00,0.63006,0.63042,0.62948,0.63017,190800000.0
2009-03-20 20:45:00,0.62973,0.63064,0.62961,0.63064,215400000.0
2009-03-20 21:00:00,0.63072,0.63133,0.62988,0.63125,216000000.0
2009-03-20 21:15:00,0.63064,0.63072,0.62929,0.63015,176000000.0
2009-03-20 21:30:00,0.63011,0.63088,0.63,0.63043,190200000.0
2009-03-20 21:45:00,0.63052,0.63053,0.62989,0.63004,259200000.0
2009-03-20 22:00:00,0.62997,0.63028,0.62926,0.63001,359400000.0
2009-03-20 22:15:00,0.62995,0.62996,0.62873,0.62882,227600000.0
2009-03-20 22:30:00,0.62891,0.62892,0.62741,0.6284,234200000.0
2009-03-20 22:45:00,0.62853,0.62995,0.62852,0.62881,223200000.0
2009-03-22 23:00:00,0.62885,0.62885,0.62755,0.62792,219000000.0
2009-03-22 23:15:00,0.62783,0.62878,0.62758,0.6286,198200000.0
2009-03-22 23:30:00,0.62868,0.62906,0.62761,0.62867,222400000.0
2009-03-22 23:45:00,0.62866,0.62886,0.62742,0.62857,210000000.0
2009-03-23 00:00:00,0.62875,0.62923,0.62797,0.62922,196200000.0
2009-03-23 00:15:00,0.62888,0.6294,0.62781,0.62781,189200000.0
2009-03-23 00:30:00,0.6278,0.62955,0.6278,0.62955,208400000.0
2009-03-23 00:45:00,0.62958,0.63022,0.6284,0.63022,192000000.0
2009-03-23 01:00:00,0.63052,0.63052,0.62987,0.6301,201600000.0
2009-03-23 01:15:00,0.63022,0.63079,0.62987,0.63053,203200000.0
2009-03-23 01:30:00,0.6305,0.6308,0.62966,0.63075,248200000.0
2009-03-23 01:45:00,0.63072,0.63086,0.6292,0.63028,240800000.0
2009-03-23 02:00:00,0.63039,0.63167,0.63035,0.63083,241600000.0
2009-03-23 02:15:00,0.63081,0.63085,0.62972,0.63039,249600000.0
2009-03-23 02:30:00,0.63068,0.63111,0.63023,0.63033,219000000.0
2009-03-23 02:45:00,0.63041,0.63182,0.6304,0.63177,202000000.0
2009-03-23 03:00:00,0.6316,0.63166,0.63093,0.63097,176000000.0
2009-03-23 03:15:00,0.63097,0.63215,0.63069,0.63199,208000000.0
2009-03-23 03:30:00,0.63152,0.63216,0.63116,0.63167,188200000.0
2009-03-23 03:45:00,0.63127,0.6325,0.63114,0.63248,195600000.0
2009-03-23 04:00:00,0.63247,0.63382,0.63194,0.63344,209600000.0
2009-03-23 04:15:00,0.63347,0.63458,0.63347,0.63433,235600000.0
2009-03-23 04:30:00,0.63435,0.63503,0.63382,0.63393,193000000.0
2009-03-23 04:45:00,0.63393,0.634,0.63311,0.63334,218600000.0
2009-03-23 05:00:00,0.63289,0.63379,0.63277,0.63352,222400000.0
2009-03-23 05:15:00,0.6334,0.63449,0.63298,0.6339,234600000.0
2009-03-23 05:30:00,0.63328,0.63512,0.63328,0.63476,227200000.0
2009-03-23 05:45:00,0.63444,0.63489,0.63402,0.63433,360000000.0
2009-03-23 06:00:00,0.6344,0.63459,0.63402,0.6343,255200000.0
2009-03-23 06:15:00,0.63425,0.63499,0.6336,0.6349,186000000.0
2009-03-23 06:30:00,0.63499,0.6351,0.63405,0.63451,175800000.0
2009-03-23 06:45:00,0.6346,0.6346,0.6337,0.6337,208200000.0
2009-03-23 07:00:00,0.63427,0.63483,0.63382,0.6344,216800000.0
2009-03-23 07:15:00,0.63439,0.63457,0.63387,0.63451,188000000.0
2009-03-23 07:30:00,0.6346,0.6346,0.63409,0.63416,213600000.0
2009-03-23 07:45:00,0.63413,0.63429,0.63316,0.63415,239200000.0
2009-03-23 08:00:00,0.63385,0.63499,0.63372,0.63405,224400000.0
2009-03-23 08:15:00,0.63392,0.63456,0.63359,0.63404,288400000.0
2009-03-23 08:30:00,0.63404,0.63442,0.63317,0.63442,373400000.0
2009-03-23 08:45:00,0.63423,0.63493,0.63406,0.63463,544200000.0
2009-03-23 09:00:00,0.6338,0.63467,0.63364,0.63456,413400000.0
2009-03-23 09:15:00,0.63466,0.63488,0.63325,0.63338,559400000.0
2009-03-23 09:30:00,0.63329,0.63407,0.63297,0.63407,604800000.0
2009-03-23 09:45:00,0.63412,0.63554,0.63389,0.63547,685200000.0
2009-03-23 10:00:00,0.63536,0.63544,0.63377,0.63544,828800000.0
2009-03-23 10:15:00,0.63531,0.63531,0.63296,0.63352,803000000.0
2009-03-23 10:30:00,0.6336,0.63405,0.6334,0.63379,425600000.0
2009-03-23 10:45:00,0.63382,0.63489,0.63354,0.63488,558200000.0
2009-03-23 11:00:00,0.6351,0.63651,0.63508,0.63589,704600000.0
2009-03-23 11:15:00,0.63616,0.63762,0.63606,0.63746,701000000.0
2009-03-23 11:30:00,0.63748,0.63748,0.63611,0.63681,543600000.0
2009-03-23 11:45:00,0.63683,0.63735,0.63627,0.63692,644800000.0
2009-03-23 12:00:00,0.63681,0.63781,0.63588,0.63758,350800000.0
2009-03-23 12:15:00,0.63771,0.63814,0.6368,0.63683,647000000.0
2009-03-23 12:30:00,0.63672,0.63811,0.63624,0.63748,451400000.0
2009-03-23 12:45:00,0.6374,0.63832,0.63718,0.63815,535600000.0
2009-03-23 13:00:00,0.63827,0.63872,0.63808,0.63838,386000000.0
2009-03-23 13:15:00,0.63832,0.63969,0.63822,0.63957,636000000.0
2009-03-23 13:30:00,0.64002,0.64048,0.6394,0.63966,423000000.0
2009-03-23 13:45:00,0.63965,0.64086,0.63962,0.64044,436800000.0
2009-03-23 14:00:00,0.64044,0.64149,0.63995,0.64083,407200000.0
2009-03-23 14:15:00,0.64102,0.64166,0.64,0.6411,370400000.0
2009-03-23 14:30:00,0.64103,0.64152,0.63977,0.63984,202000000.0
2009-03-23 14:45:00,0.6398,0.6399,0.638,0.63881,192000000.0
2009-03-23 15:00:00,0.63905,0.64012,0.6381,0.63872,196800000.0
2009-03-23 15:15:00,0.63846,0.64045,0.63818,0.64045,205200000.0
2009-03-23 15:30:00,0.64052,0.64052,0.63907,0.63944,194000000.0
2009-03-23 15:45:00,0.63955,0.64013,0.63918,0.63982,218400000.0
2009-03-23 16:00:00,0.64043,0.64092,0.63898,0.64072,208000000.0
2009-03-23 16:15:00,0.64104,0.64173,0.64003,0.64173,201600000.0
2009-03-23 16:30:00,0.64184,0.64379,0.64179,0.64224,201600000.0
2009-03-23 16:45:00,0.64204,0.64244,0.64113,0.64239,200000000.0
2009-03-23 17:00:00,0.64242,0.64276,0.6415,0.64276,191400000.0
2009-03-23 17:15:00,0.64274,0.64274,0.64177,0.6423,194000000.0
2009-03-23 17:30:00,0.64233,0.64233,0.6415,0.64171,205600000.0
2009-03-23 17:45:00,0.64188,0.64273,0.64104,0.64241,194600000.0
2009-03-23 18:00:00,0.64267,0.64275,0.64179,0.64255,194000000.0
2009-03-23 18:15:00,0.64264,0.64277,0.64024,0.64091,195600000.0
2009-03-23 18:30:00,0.64115,0.64241,0.64111,0.64234,213600000.0
2009-03-23 18:45:00,0.6421,0.64226,0.64043,0.64094,203200000.0
2009-03-23 19:00:00,0.64075,0.64097,0.63992,0.64026,181800000.0
2009-03-23 19:15:00,0.64053,0.64102,0.6397,0.641,181800000.0
2009-03-23 19:30:00,0.64086,0.64086,0.63932,0.63949,198400000.0
2009-03-23 19:45:00,0.63954,0.64054,0.63892,0.63919,202000000.0
2009-03-23 20:00:00,0.63927,0.64109,0.63922,0.63962,193000000.0
2009-03-23 20:15:00,0.63977,0.63987,0.63872,0.63951,196600000.0
2009-03-23 20:30:00,0.6395,0.64022,0.63835,0.64021,202400000.0
2009-03-23 20:45:00,0.64,0.64113,0.63974,0.64084,187200000.0
2009-03-23 21:00:00,0.64116,0.64158,0.64079,0.64116,193600000.0
2009-03-23 21:15:00,0.64123,0.64189,0.64085,0.64085,203200000.0
2009-03-23 21:30:00,0.6408,0.64286,0.64033,0.64285,190400000.0
2009-03-23 21:45:00,0.64271,0.6432,0.64212,0.64231,193400000.0
2009-03-23 22:00:00,0.64217,0.64345,0.64136,0.64302,203600000.0
2009-03-23 22:15:00,0.643,0.64346,0.64212,0.64312,199400000.0
2009-03-23 22:30:00,0.64299,0.64299,0.64167,0.64262,184000000.0
2009-03-23 22:45:00,0.64254,0.64258,0.64148,0.64239,206800000.0
2009-03-23 23:00:00,0.64224,0.643,0.64152,0.643,204200000.0
2009-03-23 23:15:00,0.643,0.64328,0.64186,0.64252,170000000.0
2009-03-23 23:30:00,0.6419,0.64303,0.64175,0.64279,192000000.0
2009-03-23 23:45:00,0.64256,0.64275,0.64133,0.64244,179000000.0
2009-03-24 00:00:00,0.64229,0.64238,0.64058,0.64091,181600000.0
2009-03-24 00:15:00,0.64097,0.64143,0.64058,0.64097,190400000.0
2009-03-24 00:30:00,0.64096,0.64141,0.64002,0.64065,193400000.0
2009-03-24 00:45:00,0.63986,0.64075,0.63986,0.64053,210000000.0
2009-03-24 01:00:00,0.6405,0.64208,0.64022,0.64188,192400000.0
2009-03-24 01:15:00,0.64088,0.64254,0.64075,0.6424,173800000.0
2009-03-24 01:30:00,0.64223,0.6425,0.64135,0.64174,194200000.0
2009-03-24 01:45:00,0.64167,0.64188,0.64105,0.64176,194000000.0
2009-03-24 02:00:00,0.64215,0.64237,0.64161,0.64237,234000000.0
2009-03-24 02:15:00,0.64223,0.64341,0.64176,0.64265,250000000.0
2009-03-24 02:30:00,0.64277,0.644,0.64277,0.64359,219200000.0
2009-03-24 02:45:00,0.64364,0.64468,0.64345,0.64356,202400000.0
2009-03-24 03:00:00,0.64361,0.64414,0.64258,0.643,185600000.0
2009-03-24 03:15:00,0.643,0.64372,0.64207,0.64308,207800000.0
2009-03-24 03:30:00,0.64279,0.64315,0.6421,0.64232,189200000.0
2009-03-24 03:45:00,0.64251,0.6434,0.64193,0.64301,188000000.0
2009-03-24 04:00:00,0.64281,0.64335,0.64201,0.64257,210200000.0
2009-03-24 04:15:00,0.64254,0.64271,0.64222,0.64237,230800000.0
2009-03-24 04:30:00,0.64246,0.64261,0.64186,0.64206,196000000.0
2009-03-24 04:45:00,0.64205,0.6424,0.64127,0.6418,190800000.0
2009-03-24 05:00:00,0.64192,0.64236,0.64091,0.6415,223200000.0
2009-03-24 05:15:00,0.64134,0.64229,0.64091,0.64199,224200000.0
2009-03-24 05:30:00,0.64204,0.64264,0.64145,0.64216,204200000.0
2009-03-24 05:45:00,0.64182,0.64233,0.64058,0.64074,360000000.0
2009-03-24 06:00:00,0.64079,0.64112,0.6403,0.64086,267600000.0
2009-03-24 06:15:00,0.64082,0.64104,0.63987,0.64064,177600000.0
2009-03-24 06:30:00,0.64061,0.64061,0.63959,0.63959,176000000.0
2009-03-24 06:45:00,0.64023,0.64044,0.63974,0.64015,207400000.0
2009-03-24 07:00:00,0.64028,0.64153,0.63949,0.64147,216800000.0
2009-03-24 07:15:00,0.64156,0.64158,0.64064,0.64112,188000000.0
2009-03-24 07:30:00,0.64122,0.64233,0.64084,0.6417,214000000.0
2009-03-24 07:45:00,0.64173,0.64202,0.6403,0.64185,238600000.0
2009-03-24 08:00:00,0.64184,0.64187,0.64039,0.64049,223800000.0
2009-03-24 08:15:00,0.64055,0.64156,0.64052,0.64097,287800000.0
2009-03-24 08:30:00,0.64092,0.64092,0.63934,0.63958,373000000.0
2009-03-24 08:45:00,0.63964,0.63974,0.63831,0.63866,544000000.0
2009-03-24 09:00:00,0.63876,0.63955,0.63839,0.63947,413600000.0
2009-03-24 09:15:00,0.63955,0.64037,0.63947,0.64004,558600000.0
2009-03-24 09:30:00,0.63994,0.64079,0.63937,0.64061,603200000.0
2009-03-24 09:45:00,0.64057,0.64057,0.63862,0.63868,685200000.0
2009-03-24 10:00:00,0.63852,0.63869,0.63661,0.63816,827000000.0
2009-03-24 10:15:00,0.63821,0.63996,0.63796,0.63996,803800000.0
2009-03-24 10:30:00,0.64018,0.64199,0.64001,0.64167,428000000.0
2009-03-24 10:45:00,0.64187,0.642,0.6394,0.64004,560600000.0
2009-03-24 11:00:00,0.64006,0.64035,0.63921,0.63942,703800000.0
2009-03-24 11:15:00,0.63943,0.63957,0.63896,0.63913,702600000.0
2009-03-24 11:30:00,0.6391,0.64041,0.6391,0.64023,544000000.0
2009-03-24 11:45:00,0.6401,0.64117,0.63981,0.63984,644200000.0
2009-03-24 12:00:00,0.64011,0.6407,0.63754,0.63769,349400000.0
2009-03-24 12:15:00,0.63789,0.638,0.63625,0.63628,648800000.0
2009-03-24 12:30:00,0.63631,0.63785,0.63556,0.63655,452000000.0
2009-03-24 12:45:00,0.63652,0.63713,0.63632,0.6366,534600000.0
2009-03-24 13:00:00,0.6366,0.63721,0.63624,0.63701,386800000.0
2009-03-24 13:15:00,0.63709,0.63831,0.63709,0.63783,633400000.0
2009-03-24 13:30:00,0.63806,0.63863,0.63725,0.63829,427600000.0
2009-03-24 13:45:00,0.63841,0.63921,0.6381,0.63888,436600000.0
2009-03-24 14:00:00,0.6387,0.6387,0.63794,0.63812,407600000.0
2009-03-24 14:15:00,0.63817,0.63882,0.63776,0.63827,369800000.0
2009-03-24 14:30:00,0.63803,0.63906,0.63769,0.63865,202000000.0
2009-03-24 14:45:00,0.63872,0.64013,0.63853,0.64006,192000000.0
2009-03-24 15:00:00,0.64018,0.64052,0.63883,0.63923,196600000.0
2009-03-24 15:15:00,0.63923,0.63947,0.63793,0.63919,204800000.0
2009-03-24 15:30:00,0.63926,0.6396,0.63833,0.63858,193400000.0
2009-03-24 15:45:00,0.63877,0.63899,0.63788,0.63899,218600000.0
2009-03-24 16:00:00,0.63903,0.64019,0.63866,0.63877,207800000.0
2009-03-24 16:15:00,0.63864,0.63886,0.63731,0.63758,201000000.0
2009-03-24 16:30:00,0.63752,0.63822,0.63699,0.63699,201600000.0
2009-03-24 16:45:00,0.63704,0.63838,0.63691,0.63836,198800000.0
2009-03-24 17:00:00,0.63821,0.63838,0.63725,0.63807,191400000.0
2009-03-24 17:15:00,0.63818,0.63898,0.63803,0.63839,193400000.0
2009-03-24 17:30:00,0.63839,0.63987,0.63804,0.63934,207600000.0
2009-03-24 17:45:00,0.63948,0.64221,0.63935,0.64221,195200000.0
2009-03-24 18:00:00,0.6411,0.6414,0.64025,0.64099,193400000.0
2009-03-24 18:15:00,0.64112,0.64129,0.63973,0.64042,198000000.0
2009-03-24 18:30:00,0.64045,0.64121,0.63906,0.63908,212200000.0
2009-03-24 18:45:00,0.63899,0.64002,0.63893,0.63946,201400000.0
2009-03-24 19:00:00,0.63962,0.63997,0.63922,0.63983,182400000.0
2009-03-24 19:15:00,0.63992,0.64136,0.63924,0.64075,182800000.0
2009-03-24 19:30:00,0.64088,0.64129,0.63923,0.64031,199000000.0
2009-03-24 19:45:00,0.64038,0.64044,0.63751,0.63751,201000000.0
2009-03-24 20:00:00,0.63748,0.63936,0.63724,0.63808,192800000.0
2009-03-24 20:15:00,0.63806,0.63894,0.63655,0.63655,196800000.0
2009-03-24 20:30:00,0.63627,0.63705,0.63556,0.6365,203400000.0
2009-03-24 20:45:00,0.63646,0.63724,0.636,0.63613,187000000.0
2009-03-24 21:00:00,0.63617,0.63731,0.63591,0.63637,192400000.0
2009-03-24 21:15:00,0.63654,0.63685,0.6357,0.63579,209400000.0
2009-03-24 21:30:00,0.63557,0.63708,0.6348,0.63673,185400000.0
2009-03-24 21:45:00,0.63651,0.63681,0.63553,0.63586,193400000.0
2009-03-24 22:00:00,0.63597,0.63602,0.63462,0.63562,205600000.0
2009-03-24 22:15:00,0.63558,0.63634,0.63522,0.63536,195600000.0
2009-03-24 22:30:00,0.63525,0.63555,0.63427,0.63551,184000000.0
2009-03-24 22:45:00,0.63541,0.63686,0.63521,0.63664,206400000.0
2009-03-24 23:00:00,0.63642,0.63673,0.63527,0.63598,200400000.0
2009-03-24 23:15:00,0.63596,0.6362,0.63472,0.63519,210000000.0
2009-03-24 23:30:00,0.63527,0.63627,0.63489,0.63623,176400000.0
2009-03-24 23:45:00,0.63592,0.63707,0.63537,0.63623,187600000.0
2009-03-25 00:00:00,0.6362,0.63665,0.63502,0.63579,188200000.0
2009-03-25 00:15:00,0.63584,0.6367,0.63564,0.63652,172800000.0
2009-03-25 00:30:00,0.63655,0.63669,0.63581,0.63626,185600000.0
2009-03-25 00:45:00,0.63636,0.63669,0.6358,0.63662,209600000.0
2009-03-25 01:00:00,0.63652,0.63659,0.63552,0.63568,191400000.0
2009-03-25 01:15:00,0.6355,0.6363,0.6351,0.63558,187600000.0
2009-03-25 01:30:00,0.63552,0.63601,0.63482,0.63562,195600000.0
2009-03-25 01:45:00,0.63544,0.63645,0.63544,0.63641,196000000.0
2009-03-25 02:00:00,0.63642,0.63691,0.63577,0.63604,233600000.0
2009-03-25 02:15:00,0.63612,0.63677,0.63561,0.63656,249600000.0
2009-03-25 02:30:00,0.63649,0.63653,0.6358,0.63642,198800000.0
2009-03-25 02:45:00,0.63595,0.63634,0.63412,0.63435,201400000.0
2009-03-25 03:00:00,0.63428,0.63444,0.63222,0.63228,183800000.0
2009-03-25 03:15:00,0.6331,0.63359,0.63237,0.63337,208400000.0
2009-03-25 03:30:00,0.63335,0.63465,0.63313,0.63409,189000000.0
2009-03-25 03:45:00,0.63435,0.63459,0.63337,0.63366,187600000.0
2009-03-25 04:00:00,0.63352,0.63388,0.63277,0.63284,217000000.0
2009-03-25 04:15:00,0.63308,0.63324,0.63228,0.63309,233400000.0
2009-03-25 04:30:00,0.63202,0.63368,0.63202,0.63335,209600000.0
2009-03-25 04:45:00,0.63341,0.63387,0.63254,0.63254,219000000.0
2009-03-25 05:00:00,0.63267,0.63302,0.63212,0.63277,222200000.0
2009-03-25 05:15:00,0.63274,0.63332,0.63246,0.63269,226400000.0
2009-03-25 05:30:00,0.6325,0.63327,0.63214,0.63277,236200000.0
2009-03-25 05:45:00,0.63276,0.6338,0.63227,0.63369,359400000.0
2009-03-25 06:00:00,0.63367,0.6342,0.63347,0.63367,247600000.0
2009-03-25 06:15:00,0.63395,0.634,0.63308,0.63365,174400000.0
2009-03-25 06:30:00,0.63318,0.63378,0.63231,0.6326,175800000.0
2009-03-25 06:45:00,0.63204,0.63274,0.63175,0.63221,208200000.0
2009-03-25 07:00:00,0.63232,0.63252,0.63116,0.63192,216600000.0
2009-03-25 07:15:00,0.63216,0.63229,0.63055,0.63087,186400000.0
2009-03-25 07:30:00,0.63115,0.63246,0.63108,0.63162,211800000.0
2009-03-25 07:45:00,0.63165,0.63223,0.63055,0.63155,237800000.0
2009-03-25 08:00:00,0.63167,0.63232,0.63167,0.63226,223400000.0
2009-03-25 08:15:00,0.63228,0.63249,0.63147,0.63189,286800000.0
2009-03-25 08:30:00,0.63204,0.63223,0.63111,0.63208,371600000.0
2009-03-25 08:45:00,0.63212,0.63261,0.63151,0.63152,544000000.0
2009-03-25 09:00:00,0.63164,0.6323,0.62995,0.63086,417400000.0
2009-03-25 09:15:00,0.63088,0.6312,0.63032,0.63034,561600000.0
2009-03-25 09:30:00,0.63041,0.63096,0.63008,0.63082,604000000.0
2009-03-25 09:45:00,0.63076,0.63126,0.63002,0.63009,684600000.0
2009-03-25 10:00:00,0.62981,0.63042,0.62914,0.62945,828200000.0
2009-03-25 10:15:00,0.62957,0.63045,0.62903,0.62984,802400000.0
2009-03-25 10:30:00,0.62973,0.63049,0.62837,0.63049,426200000.0
2009-03-25 10:45:00,0.63039,0.63095,0.62938,0.63093,558200000.0
2009-03-25 11:00:00,0.63126,0.63291,0.63018,0.63284,705800000.0
2009-03-25 11:15:00,0.6329,0.63406,0.63199,0.63406,701600000.0
2009-03-25 11:30:00,0.63408,0.63516,0.63396,0.635,542600000.0
2009-03-25 11:45:00,0.63498,0.63517,0.63356,0.63366,647200000.0
2009-03-25 12:00:00,0.63355,0.6338,0.63307,0.63328,352000000.0
2009-03-25 12:15:00,0.63336,0.63336,0.63119,0.63143,653800000.0
2009-03-25 12:30:00,0.63143,0.63466,0.63114,0.63466,450800000.0
2009-03-25 12:45:00,0.63461,0.63487,0.63388,0.63412,535200000.0
2009-03-25 13:00:00,0.6343,0.63448,0.63308,0.63308,386600000.0
2009-03-25 13:15:00,0.63303,0.63345,0.63244,0.63322,635600000.0
2009-03-25 13:30:00,0.63318,0.63366,0.63273,0.63346,427200000.0
2009-03-25 13:45:00,0.63366,0.63449,0.63344,0.63441,437000000.0
2009-03-25 14:00:00,0.63438,0.63538,0.6343,0.63523,408600000.0
2009-03-25 14:15:00,0.63507,0.63554,0.6347,0.63544,368800000.0
2009-03-25 14:30:00,0.63545,0.63629,0.63545,0.63616,201600000.0
2009-03-25 14:45:00,0.63615,0.63803,0.63591,0.63762,191400000.0
2009-03-25 15:00:00,0.6377,0.63872,0.63677,0.6384,197400000.0
2009-03-25 15:15:00,0.63846,0.63907,0.63807,0.63868,204800000.0
2009-03-25 15:30:00,0.6387,0.64,0.63819,0.63963,196400000.0
2009-03-25 15:45:00,0.63981,0.64079,0.63859,0.63967,219600000.0
2009-03-25 16:00:00,0.63863,0.64034,0.63753,0.64006,207400000.0
2009-03-25 16:15:00,0.64046,0.64086,0.63901,0.63974,201600000.0
2009-03-25 16:30:00,0.63971,0.64102,0.63971,0.64004,201600000.0
2009-03-25 16:45:00,0.64001,0.64072,0.63966,0.63979,199800000.0
2009-03-25 17:00:00,0.63982,0.6399,0.63915,0.6397,191400000.0
2009-03-25 17:15:00,0.63957,0.63957,0.63825,0.63834,193600000.0
2009-03-25 17:30:00,0.63858,0.63887,0.63731,0.6378,206000000.0
2009-03-25 17:45:00,0.63792,0.63834,0.63741,0.63815,195600000.0
2009-03-25 18:00:00,0.63832,0.63952,0.63794,0.63797,192400000.0
2009-03-25 18:15:00,0.63763,0.63873,0.63693,0.63798,196600000.0
2009-03-25 18:30:00,0.63797,0.64051,0.63788,0.64018,211600000.0
2009-03-25 18:45:00,0.64021,0.64084,0.64006,0.64015,203200000.0
2009-03-25 19:00:00,0.64017,0.64033,0.63901,0.63904,183600000.0
2009-03-25 19:15:00,0.63905,0.63905,0.63711,0.63865,182400000.0
2009-03-25 19:30:00,0.63828,0.63828,0.63507,0.63512,199200000.0
2009-03-25 19:45:00,0.63512,0.63512,0.63388,0.63388,201400000.0
2009-03-25 20:00:00,0.6338,0.6338,0.63007,0.63226,192800000.0
2009-03-25 20:15:00,0.63203,0.63346,0.63117,0.63307,196800000.0
2009-03-25 20:30:00,0.63289,0.63289,0.63012,0.63027,203200000.0
2009-03-25 20:45:00,0.63028,0.6315,0.62953,0.63046,186600000.0
2009-03-25 21:00:00,0.63015,0.63015,0.62839,0.62943,191400000.0
2009-03-25 21:15:00,0.62945,0.63064,0.62932,0.63057,200400000.0
2009-03-25 21:30:00,0.63067,0.63132,0.62966,0.63132,193600000.0
2009-03-25 21:45:00,0.63146,0.63374,0.63084,0.63337,195600000.0
2009-03-25 22:00:00,0.63357,0.63446,0.63189,0.63276,204600000.0
2009-03-25 22:15:00,0.63272,0.63326,0.63234,0.63236,193600000.0
2009-03-25 22:30:00,0.63296,0.63333,0.6324,0.63327,184000000.0
2009-03-25 22:45:00,0.6333,0.63432,0.63311,0.63425,206400000.0
2009-03-25 23:00:00,0.63424,0.63443,0.63345,0.63443,202000000.0
2009-03-25 23:15:00,0.63437,0.63448,0.63354,0.63391,199400000.0
2009-03-25 23:30:00,0.63387,0.6353,0.63302,0.63327,191800000.0
2009-03-25 23:45:00,0.63309,0.63467,0.63309,0.6339,187200000.0
2009-03-26 00:00:00,0.6341,0.63698,0.6341,0.63676,188800000.0
2009-03-26 00:15:00,0.63682,0.63717,0.63614,0.63691,195000000.0
2009-03-26 00:30:00,0.63694,0.63756,0.63678,0.63737,189200000.0
2009-03-26 00:45:00,0.63741,0.63766,0.63714,0.63756,210000000.0
2009-03-26 01:00:00,0.63775,0.63813,0.63653,0.63681,191800000.0
2009-03-26 01:15:00,0.63683,0.63708,0.63575,0.63616,187000000.0
2009-03-26 01:30:00,0.63608,0.63746,0.63565,0.63738,195200000.0
2009-03-26 01:45:00,0.63681,0.63782,0.63681,0.63741,195600000.0
2009-03-26 02:00:00,0.63738,0.6385,0.63727,0.6377,233000000.0
2009-03-26 02:15:00,0.63756,0.63756,0.63627,0.63726,258400000.0
2009-03-26 02:30:00,0.63714,0.63738,0.63652,0.63655,218600000.0
2009-03-26 02:45:00,0.63649,0.63693,0.63562,0.63635,200800000.0
2009-03-26 03:00:00,0.63636,0.63708,0.63597,0.63694,190200000.0
2009-03-26 03:15:00,0.63715,0.63808,0.63697,0.63736,207800000.0
2009-03-26 03:30:00,0.63728,0.63825,0.63675,0.63715,189200000.0
2009-03-26 03:45:00,0.6372,0.63842,0.63712,0.63791,194600000.0
2009-03-26 04:00:00,0.63779,0.63865,0.63678,0.63838,209000000.0
2009-03-26 04:15:00,0.63845,0.63982,0.63827,0.63975,235600000.0
2009-03-26 04:30:00,0.63995,0.64007,0.63926,0.63978,209800000.0
2009-03-26 04:45:00,0.63953,0.64078,0.63936,0.6401,220000000.0
2009-03-26 05:00:00,0.64076,0.64179,0.64026,0.64111,222200000.0
2009-03-26 05:15:00,0.64067,0.64093,0.63997,0.64085,233600000.0
2009-03-26 05:30:00,0.64094,0.64348,0.64094,0.64309,229200000.0
2009-03-26 05:45:00,0.64308,0.6448,0.64295,0.64454,360400000.0
2009-03-26 06:00:00,0.64451,0.64738,0.64436,0.64554,266800000.0
2009-03-26 06:15:00,0.64562,0.64656,0.64527,0.64623,177400000.0
2009-03-26 06:30:00,0.64623,0.64644,0.64537,0.64626,176000000.0
2009-03-26 06:45:00,0.6457,0.64643,0.64506,0.64506,207800000.0
2009-03-26 07:00:00,0.64512,0.64572,0.64413,0.64514,222400000.0
2009-03-26 07:15:00,0.6452,0.64542,0.64445,0.64498,188000000.0
2009-03-26 07:30:00,0.64491,0.64504,0.644,0.64403,213200000.0
2009-03-26 07:45:00,0.64409,0.64538,0.64386,0.6452,238800000.0
2009-03-26 08:00:00,0.64506,0.64506,0.64356,0.64359,224000000.0
2009-03-26 08:15:00,0.64367,0.64447,0.64363,0.6443,288400000.0
2009-03-26 08:30:00,0.64422,0.64457,0.64373,0.64415,373600000.0
2009-03-26 08:45:00,0.64431,0.64483,0.64368,0.6447,543800000.0
2009-03-26 09:00:00,0.64482,0.64606,0.64459,0.6457,412200000.0
2009-03-26 09:15:00,0.64567,0.64762,0.64564,0.6473,560000000.0
2009-03-26 09:30:00,0.64729,0.64774,0.64672,0.64769,604800000.0
2009-03-26 09:45:00,0.64767,0.64887,0.6475,0.64763,684000000.0
2009-03-26 10:00:00,0.64767,0.64795,0.64546,0.64676,827600000.0
2009-03-26 10:15:00,0.64654,0.64775,0.64652,0.64748,802000000.0
2009-03-26 10:30:00,0.64743,0.64754,0.64659,0.64673,426400000.0
2009-03-26 10:45:00,0.64666,0.64927,0.64646,0.64903,560000000.0
2009-03-26 11:00:00,0.64912,0.64996,0.64871,0.64974,704800000.0
2009-03-26 11:15:00,0.64947,0.64986,0.6487,0.64979,702400000.0
2009-03-26 11:30:00,0.64964,0.64999,0.64874,0.64965,543800000.0
2009-03-26 11:45:00,0.64982,0.6506,0.64931,0.65054,646200000.0
2009-03-26 12:00:00,0.65049,0.65049,0.64996,0.65022,352200000.0
2009-03-26 12:15:00,0.65029,0.65067,0.64853,0.64877,646600000.0
2009-03-26 12:30:00,0.64839,0.64993,0.64811,0.64989,448600000.0
2009-03-26 12:45:00,0.64981,0.65065,0.649,0.65065,536400000.0
2009-03-26 13:00:00,0.65066,0.6507,0.64963,0.65046,387400000.0
2009-03-26 13:15:00,0.65057,0.65057,0.64932,0.64947,635000000.0
2009-03-26 13:30:00,0.64966,0.65002,0.64915,0.64967,420600000.0
2009-03-26 13:45:00,0.64962,0.65029,0.64962,0.64995,436400000.0
2009-03-26 14:00:00,0.64996,0.65089,0.64981,0.65087,408800000.0
2009-03-26 14:15:00,0.6509,0.65127,0.65034,0.65061,370000000.0
2009-03-26 14:30:00,0.65026,0.6505,0.64917,0.64921,202000000.0
2009-03-26 14:45:00,0.64918,0.64944,0.64841,0.64885,191800000.0
2009-03-26 15:00:00,0.64897,0.64981,0.64823,0.64938,196800000.0
2009-03-26 15:15:00,0.64917,0.64975,0.64905,0.64964,204800000.0
2009-03-26 15:30:00,0.64973,0.65085,0.64969,0.65066,195600000.0
2009-03-26 15:45:00,0.65085,0.65119,0.64947,0.65011,219200000.0
2009-03-26 16:00:00,0.6503,0.65079,0.64956,0.64966,207400000.0
2009-03-26 16:15:00,0.64992,0.65075,0.6489,0.64954,201000000.0
2009-03-26 16:30:00,0.64957,0.65093,0.64939,0.65057,201600000.0
2009-03-26 16:45:00,0.65043,0.65192,0.6504,0.65192,199800000.0
2009-03-26 17:00:00,0.65188,0.65242,0.65157,0.65157,192400000.0
2009-03-26 17:15:00,0.65167,0.652,0.65109,0.6513,193600000.0
2009-03-26 17:30:00,0.65141,0.65211,0.65054,0.65056,204600000.0
2009-03-26 17:45:00,0.65074,0.65261,0.6499,0.65261,195000000.0
2009-03-26 18:00:00,0.6525,0.6525,0.65096,0.65142,193600000.0
2009-03-26 18:15:00,0.65163,0.65229,0.65094,0.65208,196800000.0
2009-03-26 18:30:00,0.65219,0.65219,0.65043,0.65057,212600000.0
2009-03-26 18:45:00,0.65045,0.65111,0.64986,0.65025,204200000.0
2009-03-26 19:00:00,0.65012,0.65062,0.64962,0.65022,182400000.0
2009-03-26 19:15:00,0.65032,0.65109,0.64929,0.65084,181800000.0
2009-03-26 19:30:00,0.65069,0.6514,0.64911,0.64917,198800000.0
2009-03-26 19:45:00,0.64909,0.64909,0.6482,0.64831,201000000.0
2009-03-26 20:00:00,0.64823,0.64844,0.64777,0.64805,202400000.0
2009-03-26 20:15:00,0.64826,0.64849,0.64775,0.64778,197200000.0
2009-03-26 20:30:00,0.64784,0.64853,0.64686,0.64815,203200000.0
2009-03-26 20:45:00,0.64799,0.64884,0.64746,0.64782,187600000.0
2009-03-26 21:00:00,0.64785,0.64785,0.64708,0.64749,192000000.0
2009-03-26 21:15:00,0.64758,0.64795,0.64733,0.64795,199400000.0
2009-03-26 21:30:00,0.64794,0.64862,0.64732,0.64826,185600000.0
2009-03-26 21:45:00,0.64819,0.64839,0.64724,0.64788,193600000.0
2009-03-26 22:00:00,0.64793,0.64863,0.64762,0.64818,204200000.0
2009-03-26 22:15:00,0.64838,0.64845,0.64762,0.6482,194000000.0
2009-03-26 22:30:00,0.64813,0.64815,0.64743,0.64766,184000000.0
2009-03-26 22:45:00,0.64755,0.64865,0.64719,0.64824,206400000.0
2009-03-26 23:00:00,0.64775,0.64802,0.647,0.64763,205800000.0
2009-03-26 23:15:00,0.64683,0.64815,0.64669,0.64677,200400000.0
2009-03-26 23:30:00,0.64723,0.6475,0.64675,0.64716,174400000.0
2009-03-26 23:45:00,0.64714,0.6492,0.64694,0.6492,188400000.0
2009-03-27 00:00:00,0.64919,0.65016,0.64789,0.6495,198800000.0
2009-03-27 00:15:00,0.64893,0.64981,0.6488,0.64917,187800000.0
2009-03-27 00:30:00,0.64954,0.64959,0.64848,0.64905,185000000.0
2009-03-27 00:45:00,0.6491,0.65134,0.64908,0.65083,209400000.0
2009-03-27 01:00:00,0.65074,0.65111,0.64986,0.65049,179800000.0
2009-03-27 01:15:00,0.65057,0.65093,0.65011,0.65011,186000000.0
2009-03-27 01:30:00,0.65002,0.65027,0.64871,0.6498,196000000.0
2009-03-27 01:45:00,0.64975,0.65071,0.64914,0.6507,183400000.0
2009-03-27 02:00:00,0.65087,0.65087,0.6493,0.64983,232400000.0
2009-03-27 02:15:00,0.64985,0.65041,0.649,0.65022,250400000.0
2009-03-27 02:30:00,0.65045,0.65063,0.64983,0.65059,219000000.0
2009-03-27 02:45:00,0.65037,0.65037,0.64896,0.64955,201000000.0
2009-03-27 03:00:00,0.64949,0.65048,0.64877,0.64977,187600000.0
2009-03-27 03:15:00,0.6496,0.65059,0.64922,0.65042,208400000.0
2009-03-27 03:30:00,0.65047,0.65082,0.64918,0.65041,195600000.0
2009-03-27 03:45:00,0.65083,0.65097,0.64974,0.6501,189200000.0
2009-03-27 04:00:00,0.64997,0.65013,0.64881,0.64957,209000000.0
2009-03-27 04:15:00,0.64961,0.64978,0.64886,0.64937,230600000.0
2009-03-27 04:30:00,0.64944,0.64963,0.64884,0.64936,210000000.0
2009-03-27 04:45:00,0.64942,0.64969,0.64842,0.64857,219200000.0
2009-03-27 05:00:00,0.64862,0.64862,0.64687,0.64745,222800000.0
2009-03-27 05:15:00,0.64741,0.64783,0.64551,0.64573,229200000.0
2009-03-27 05:30:00,0.64555,0.64667,0.64508,0.64644,237400000.0
2009-03-27 05:45:00,0.64646,0.64669,0.64601,0.64653,360800000.0
2009-03-27 06:00:00,0.64643,0.6472,0.6464,0.64705,266600000.0
2009-03-27 06:15:00,0.64697,0.64697,0.64535,0.64603,178400000.0
2009-03-27 06:30:00,0.6463,0.64665,0.64576,0.64637,176000000.0
2009-03-27 06:45:00,0.64641,0.64664,0.64593,0.64649,207200000.0
2009-03-27 07:00:00,0.64633,0.64633,0.64499,0.64544,216000000.0
2009-03-27 07:15:00,0.64552,0.64552,0.64408,0.64516,188000000.0
2009-03-27 07:30:00,0.64523,0.64637,0.64495,0.64592,212800000.0
2009-03-27 07:45:00,0.64603,0.64623,0.64499,0.64585,238800000.0
2009-03-27 08:00:00,0.64583,0.64593,0.64487,0.64575,224000000.0
2009-03-27 08:15:00,0.64584,0.64599,0.64503,0.64523,288000000.0
2009-03-27 08:30:00,0.64518,0.64592,0.64482,0.64586,373400000.0
2009-03-27 08:45:00,0.64581,0.64581,0.64516,0.64551,543800000.0
2009-03-27 09:00:00,0.64576,0.64584,0.644,0.64501,416800000.0
2009-03-27 09:15:00,0.64463,0.64534,0.64431,0.64431,561600000.0
2009-03-27 09:30:00,0.64462,0.64527,0.64458,0.64524,604400000.0
2009-03-27 09:45:00,0.64526,0.64649,0.64514,0.64591,683400000.0
2009-03-27 10:00:00,0.64585,0.64625,0.64516,0.64623,828400000.0
2009-03-27 10:15:00,0.64628,0.64865,0.64616,0.64849,802600000.0
2009-03-27 10:30:00,0.64838,0.64838,0.64644,0.64655,427200000.0
2009-03-27 10:45:00,0.64643,0.64671,0.6458,0.64663,559200000.0
2009-03-27 11:00:00,0.64652,0.64765,0.64615,0.64752,705200000.0
2009-03-27 11:15:00,0.64764,0.64865,0.6472,0.64864,702400000.0
2009-03-27 11:30:00,0.64846,0.6492,0.64828,0.64916,544400000.0
2009-03-27 11:45:00,0.64913,0.64972,0.6487,0.64955,646800000.0
2009-03-27 12:00:00,0.64938,0.65145,0.64882,0.65139,355600000.0
2009-03-27 12:15:00,0.65174,0.65245,0.651,0.65127,649200000.0
2009-03-27 12:30:00,0.65132,0.65259,0.65101,0.6513,452000000.0
2009-03-27 12:45:00,0.6514,0.65148,0.6501,0.65059,535800000.0
2009-03-27 13:00:00,0.65046,0.65136,0.65046,0.65089,387400000.0
2009-03-27 13:15:00,0.65092,0.65144,0.65019,0.65074,634400000.0
2009-03-27 13:30:00,0.65117,0.65194,0.65077,0.65175,426400000.0
2009-03-27 13:45:00,0.6519,0.65235,0.65118,0.65192,436400000.0
2009-03-27 14:00:00,0.6519,0.65298,0.65156,0.65264,406000000.0
2009-03-27 14:15:00,0.65243,0.65333,0.65117,0.65165,368800000.0
2009-03-27 14:30:00,0.65149,0.6532,0.65132,0.6526,201600000.0
2009-03-27 14:45:00,0.65258,0.65323,0.65194,0.65264,192400000.0
2009-03-27 15:00:00,0.65255,0.6529,0.65107,0.65111,196800000.0
2009-03-27 15:15:00,0.65105,0.6525,0.65041,0.65206,206000000.0
2009-03-27 15:30:00,0.65235,0.65253,0.65144,0.65184,195000000.0
2009-03-27 15:45:00,0.65215,0.65231,0.65151,0.65162,219200000.0
2009-03-27 16:00:00,0.6517,0.65189,0.64848,0.64993,207400000.0
2009-03-27 16:15:00,0.65003,0.65049,0.64854,0.64961,201000000.0
2009-03-27 16:30:00,0.64999,0.65115,0.64968,0.65115,202000000.0
2009-03-27 16:45:00,0.65104,0.65202,0.6507,0.65078,199200000.0
2009-03-27 17:00:00,0.65038,0.65058,0.64889,0.64989,196000000.0
2009-03-27 17:15:00,0.65002,0.65121,0.64975,0.64981,193000000.0
2009-03-27 17:30:00,0.64989,0.65099,0.64938,0.65094,206400000.0
2009-03-27 17:45:00,0.65094,0.6526,0.65082,0.6526,195600000.0
2009-03-27 18:00:00,0.65262,0.65366,0.65214,0.65326,192200000.0
2009-03-27 18:15:00,0.65323,0.65438,0.65232,0.6539,196800000.0
2009-03-27 18:30:00,0.65401,0.65454,0.65356,0.65356,212800000.0
2009-03-27 18:45:00,0.65356,0.6538,0.65224,0.65227,203200000.0
2009-03-27 19:00:00,0.6522,0.65306,0.65152,0.65175,182200000.0
2009-03-27 19:15:00,0.65208,0.65275,0.65081,0.65087,181800000.0
2009-03-27 19:30:00,0.65087,0.65211,0.65065,0.65086,196600000.0
2009-03-27 19:45:00,0.65091,0.65122,0.65002,0.65037,209400000.0
2009-03-27 20:00:00,0.65037,0.65154,0.6503,0.65057,194400000.0
2009-03-27 20:15:00,0.64989,0.6511,0.64989,0.65054,196200000.0
2009-03-27 20:30:00,0.65054,0.65148,0.6496,0.65144,202600000.0
2009-03-27 20:45:00,0.6513,0.65203,0.6508,0.65143,187600000.0
2009-03-27 21:00:00,0.65149,0.65232,0.6512,0.65188,191800000.0
2009-03-27 21:15:00,0.65233,0.65282,0.65185,0.65211,199400000.0
2009-03-27 21:30:00,0.65213,0.65215,0.65107,0.65129,193000000.0
2009-03-27 21:45:00,0.65134,0.65155,0.65015,0.65067,193600000.0
2009-03-27 22:00:00,0.65071,0.65123,0.65004,0.65107,204200000.0
2009-03-27 22:15:00,0.65121,0.65157,0.65074,0.65114,195200000.0
2009-03-27 22:30:00,0.65121,0.65256,0.65085,0.65221,184400000.0
2009-03-27 22:45:00,0.65214,0.65249,0.65087,0.65129,206200000.0
2009-03-29 23:00:00,0.65105,0.65295,0.64907,0.6507,203600000.0
2009-03-29 23:15:00,0.65066,0.65256,0.6505,0.6523,200000000.0
2009-03-29 23:30:00,0.6523,0.6528,0.65141,0.65255,191800000.0
2009-03-29 23:45:00,0.65247,0.65263,0.65112,0.65198,162400000.0
2009-03-30 00:00:00,0.65102,0.65184,0.65017,0.65044,180600000.0
2009-03-30 00:15:00,0.65055,0.65113,0.64935,0.64986,190800000.0
2009-03-30 00:30:00,0.64977,0.65097,0.64934,0.6507,185000000.0
2009-03-30 00:45:00,0.65078,0.65113,0.64993,0.65051,208800000.0
2009-03-30 01:00:00,0.65039,0.6507,0.64966,0.6497,179600000.0
2009-03-30 01:15:00,0.65037,0.65039,0.64868,0.64895,186600000.0
2009-03-30 01:30:00,0.64884,0.64913,0.64778,0.64847,195600000.0
2009-03-30 01:45:00,0.64884,0.64887,0.64832,0.6488,196000000.0
2009-03-30 02:00:00,0.64887,0.64926,0.648,0.64866,235600000.0
2009-03-30 02:15:00,0.64874,0.64974,0.64846,0.6495,252200000.0
2009-03-30 02:30:00,0.64927,0.65029,0.64896,0.64949,220400000.0
2009-03-30 02:45:00,0.64906,0.64975,0.64881,0.64919,202000000.0
2009-03-30 03:00:00,0.64912,0.64988,0.64912,0.64969,185600000.0
2009-03-30 03:15:00,0.64974,0.65031,0.64906,0.64979,208800000.0
2009-03-30 03:30:00,0.64975,0.64975,0.64884,0.64952,188800000.0
2009-03-30 03:45:00,0.64911,0.64983,0.6488,0.64916,188600000.0
2009-03-30 04:00:00,0.64911,0.64939,0.64741,0.6476,209000000.0
2009-03-30 04:15:00,0.6477,0.64794,0.64692,0.64722,231800000.0
2009-03-30 04:30:00,0.64734,0.6474,0.64665,0.64674,208600000.0
2009-03-30 04:45:00,0.64675,0.64696,0.64628,0.64676,219200000.0
2009-03-30 05:00:00,0.64687,0.64763,0.64686,0.64732,222000000.0
2009-03-30 05:15:00,0.64661,0.64736,0.64593,0.64649,216400000.0
2009-03-30 05:30:00,0.64644,0.64662,0.64498,0.6459,231600000.0
2009-03-30 05:45:00,0.6465,0.6466,0.64584,0.64637,360000000.0
2009-03-30 06:00:00,0.64627,0.64629,0.64484,0.64506,267400000.0
2009-03-30 06:15:00,0.64503,0.64561,0.6437,0.64421,194000000.0
2009-03-30 06:30:00,0.64424,0.64548,0.6432,0.64346,175200000.0
2009-03-30 06:45:00,0.64354,0.64513,0.64335,0.64505,207800000.0
2009-03-30 07:00:00,0.64498,0.64498,0.64255,0.64255,216000000.0
2009-03-30 07:15:00,0.64254,0.64258,0.64147,0.64159,193000000.0
2009-03-30 07:30:00,0.64147,0.64299,0.6413,0.64292,212800000.0
2009-03-30 07:45:00,0.64293,0.64462,0.64255,0.64442,239600000.0
2009-03-30 08:00:00,0.6445,0.64466,0.64283,0.64297,227200000.0
2009-03-30 08:15:00,0.64282,0.64411,0.64223,0.6435,288400000.0
2009-03-30 08:30:00,0.64343,0.64432,0.64253,0.64309,381800000.0
2009-03-30 08:45:00,0.64316,0.64361,0.64292,0.64337,543800000.0
2009-03-30 09:00:00,0.64345,0.64489,0.64327,0.6442,421000000.0
2009-03-30 09:15:00,0.64433,0.64475,0.64198,0.64475,560400000.0
2009-03-30 09:30:00,0.64487,0.64542,0.64436,0.6445,605000000.0
2009-03-30 09:45:00,0.64444,0.64506,0.64342,0.64432,686000000.0
2009-03-30 10:00:00,0.64443,0.64497,0.64353,0.64486,825800000.0
2009-03-30 10:15:00,0.6448,0.64486,0.6431,0.64338,801600000.0
2009-03-30 10:30:00,0.64328,0.64333,0.64207,0.64219,426800000.0
2009-03-30 10:45:00,0.64228,0.6438,0.64228,0.64376,560800000.0
2009-03-30 11:00:00,0.64384,0.64448,0.64373,0.64436,705200000.0
2009-03-30 11:15:00,0.64425,0.64461,0.64375,0.64378,709000000.0
2009-03-30 11:30:00,0.64379,0.64534,0.64379,0.64534,543600000.0
2009-03-30 11:45:00,0.64527,0.64527,0.64463,0.64487,644400000.0
2009-03-30 12:00:00,0.64488,0.64558,0.64484,0.64489,351400000.0
2009-03-30 12:15:00,0.64497,0.64537,0.64389,0.64413,645600000.0
2009-03-30 12:30:00,0.64432,0.64576,0.64432,0.64557,451000000.0
2009-03-30 12:45:00,0.64557,0.64589,0.64517,0.64517,534200000.0
2009-03-30 13:00:00,0.64527,0.64545,0.64473,0.64507,386600000.0
2009-03-30 13:15:00,0.64511,0.64648,0.64494,0.64632,634600000.0
2009-03-30 13:30:00,0.6463,0.64705,0.64597,0.64641,430200000.0
2009-03-30 13:45:00,0.64664,0.64764,0.64664,0.64753,436400000.0
2009-03-30 14:00:00,0.64748,0.64748,0.64651,0.64651,408600000.0
2009-03-30 14:15:00,0.64644,0.64724,0.6464,0.64659,369000000.0
2009-03-30 14:30:00,0.64661,0.64693,0.64609,0.64625,201600000.0
2009-03-30 14:45:00,0.64627,0.6475,0.64615,0.64658,191200000.0
2009-03-30 15:00:00,0.6466,0.64773,0.64605,0.64686,196200000.0
2009-03-30 15:15:00,0.64676,0.64715,0.64522,0.64626,204200000.0
2009-03-30 15:30:00,0.64666,0.64696,0.64515,0.64515,195200000.0
2009-03-30 15:45:00,0.64534,0.64677,0.64512,0.64671,219200000.0
2009-03-30 16:00:00,0.64667,0.64671,0.64526,0.64557,207800000.0
2009-03-30 16:15:00,0.64594,0.64715,0.64544,0.64702,201400000.0
2009-03-30 16:30:00,0.64696,0.64696,0.64572,0.64682,202400000.0
2009-03-30 16:45:00,0.64704,0.64804,0.64704,0.64804,199800000.0
2009-03-30 17:00:00,0.64808,0.64856,0.64786,0.64849,192800000.0
2009-03-30 17:15:00,0.64855,0.64855,0.64742,0.64812,192800000.0
2009-03-30 17:30:00,0.64821,0.64831,0.64723,0.6478,206800000.0
2009-03-30 17:45:00,0.64791,0.64795,0.64676,0.64697,195600000.0
2009-03-30 18:00:00,0.64688,0.6472,0.64557,0.64707,193600000.0
2009-03-30 18:15:00,0.64721,0.64833,0.64679,0.64805,196800000.0
2009-03-30 18:30:00,0.64813,0.64827,0.64629,0.64635,212800000.0
2009-03-30 18:45:00,0.64669,0.64728,0.64646,0.64658,203000000.0
2009-03-30 19:00:00,0.64651,0.64707,0.64637,0.64637,182400000.0
2009-03-30 19:15:00,0.64642,0.64643,0.64503,0.6461,181600000.0
2009-03-30 19:30:00,0.64621,0.64638,0.64459,0.64596,198400000.0
2009-03-30 19:45:00,0.64584,0.64592,0.64522,0.64554,202000000.0
2009-03-30 20:00:00,0.64542,0.64582,0.64467,0.64534,192800000.0
2009-03-30 20:15:00,0.64536,0.64586,0.64487,0.64557,196200000.0
2009-03-30 20:30:00,0.64563,0.64625,0.64463,0.64484,203200000.0
2009-03-30 20:45:00,0.6448,0.64537,0.64449,0.6447,187200000.0
2009-03-30 21:00:00,0.64489,0.64647,0.64455,0.64553,191400000.0
2009-03-30 21:15:00,0.64571,0.64607,0.64417,0.64484,199800000.0
2009-03-30 21:30:00,0.64481,0.64513,0.64401,0.64477,190400000.0
2009-03-30 21:45:00,0.64475,0.64501,0.6441,0.64444,194000000.0
2009-03-30 22:00:00,0.64467,0.64614,0.6446,0.64548,205200000.0
2009-03-30 22:15:00,0.64507,0.6467,0.64502,0.64589,193600000.0
2009-03-30 22:30:00,0.64592,0.64699,0.64586,0.64665,182600000.0
2009-03-30 22:45:00,0.64681,0.64688,0.64514,0.64646,206800000.0
2009-03-30 23:00:00,0.6463,0.64662,0.64566,0.64602,200000000.0
2009-03-30 23:15:00,0.64604,0.64606,0.64476,0.64518,199400000.0
2009-03-30 23:30:00,0.64511,0.64518,0.64363,0.64513,191400000.0
2009-03-30 23:45:00,0.645,0.64594,0.64407,0.64535,187200000.0
2009-03-31 00:00:00,0.64532,0.64624,0.64439,0.64556,190400000.0
2009-03-31 00:15:00,0.64531,0.64624,0.64531,0.64622,190400000.0
2009-03-31 00:30:00,0.6462,0.64658,0.64579,0.64618,193600000.0
2009-03-31 00:45:00,0.64652,0.64673,0.64545,0.64652,209600000.0
2009-03-31 01:00:00,0.64645,0.64726,0.64609,0.64653,179200000.0
2009-03-31 01:15:00,0.6461,0.64669,0.64565,0.64618,174800000.0
2009-03-31 01:30:00,0.64615,0.64652,0.64511,0.6464,184800000.0
2009-03-31 01:45:00,0.64639,0.64662,0.64565,0.64575,175800000.0
2009-03-31 02:00:00,0.64585,0.64667,0.64554,0.64623,233600000.0
2009-03-31 02:15:00,0.64627,0.64634,0.64516,0.64578,249400000.0
2009-03-31 02:30:00,0.6457,0.64733,0.64528,0.64714,218600000.0
2009-03-31 02:45:00,0.64717,0.64751,0.64585,0.64673,201000000.0
2009-03-31 03:00:00,0.64677,0.64737,0.64651,0.64706,185000000.0
2009-03-31 03:15:00,0.64656,0.64716,0.64631,0.64703,208400000.0
2009-03-31 03:30:00,0.64719,0.64763,0.64692,0.64721,198200000.0
2009-03-31 03:45:00,0.64745,0.64941,0.64707,0.64915,188800000.0
2009-03-31 04:00:00,0.64888,0.64956,0.64823,0.64931,214600000.0
2009-03-31 04:15:00,0.64945,0.64994,0.64882,0.64953,229200000.0
2009-03-31 04:30:00,0.64954,0.65,0.64937,0.64983,202000000.0
2009-03-31 04:45:00,0.64993,0.65008,0.64906,0.64975,218600000.0
2009-03-31 05:00:00,0.6499,0.65034,0.6491,0.65022,221200000.0
2009-03-31 05:15:00,0.65024,0.65063,0.6498,0.65061,234000000.0
2009-03-31 05:30:00,0.65058,0.65103,0.64978,0.65074,232400000.0
2009-03-31 05:45:00,0.65073,0.65099,0.64938,0.65063,360400000.0
2009-03-31 06:00:00,0.65062,0.65171,0.64958,0.65124,268000000.0
2009-03-31 06:15:00,0.65133,0.65138,0.64962,0.65046,193600000.0
2009-03-31 06:30:00,0.65069,0.65119,0.64999,0.65116,176000000.0
2009-03-31 06:45:00,0.65128,0.65128,0.65027,0.65084,207200000.0
2009-03-31 07:00:00,0.65096,0.65127,0.65029,0.6509,216400000.0
2009-03-31 07:15:00,0.65107,0.65142,0.65075,0.65132,187200000.0
2009-03-31 07:30:00,0.65127,0.65206,0.65055,0.65111,212800000.0
2009-03-31 07:45:00,0.65124,0.65153,0.64989,0.65057,238800000.0
2009-03-31 08:00:00,0.65038,0.65113,0.64952,0.65113,224000000.0
2009-03-31 08:15:00,0.65109,0.65166,0.65025,0.65126,288000000.0
2009-03-31 08:30:00,0.65129,0.65129,0.65003,0.65068,380600000.0
2009-03-31 08:45:00,0.65071,0.65197,0.65071,0.65154,543600000.0
2009-03-31 09:00:00,0.65186,0.65214,0.65018,0.65113,413200000.0
2009-03-31 09:15:00,0.65104,0.65128,0.65024,0.65127,561000000.0
2009-03-31 09:30:00,0.65111,0.65117,0.65028,0.65055,604200000.0
2009-03-31 09:45:00,0.65049,0.65074,0.64958,0.64997,684400000.0
2009-03-31 10:00:00,0.65012,0.65036,0.64819,0.64968,825800000.0
2009-03-31 10:15:00,0.64969,0.65016,0.64897,0.64923,803000000.0
2009-03-31 10:30:00,0.64942,0.65082,0.64915,0.6506,426800000.0
2009-03-31 10:45:00,0.65071,0.65073,0.64996,0.64997,560400000.0
2009-03-31 11:00:00,0.6501,0.65142,0.64985,0.65142,706000000.0
2009-03-31 11:15:00,0.65127,0.65127,0.6495,0.6495,702800000.0
2009-03-31 11:30:00,0.64872,0.6497,0.6484,0.64901,543400000.0
2009-03-31 11:45:00,0.64883,0.65033,0.64847,0.65033,645600000.0
2009-03-31 12:00:00,0.65031,0.65056,0.64929,0.64945,350800000.0
2009-03-31 12:15:00,0.64967,0.6509,0.64928,0.6495,647000000.0
2009-03-31 12:30:00,0.64939,0.65101,0.64926,0.65058,452000000.0
2009-03-31 12:45:00,0.65079,0.65176,0.65059,0.65176,535400000.0
2009-03-31 13:00:00,0.65176,0.65189,0.65106,0.65106,387800000.0
2009-03-31 13:15:00,0.65109,0.65118,0.6502,0.65085,636000000.0
2009-03-31 13:30:00,0.65091,0.65105,0.65004,0.65009,428800000.0
2009-03-31 13:45:00,0.65008,0.65124,0.65008,0.65094,438200000.0
2009-03-31 14:00:00,0.65082,0.651,0.64992,0.65034,408400000.0
2009-03-31 14:15:00,0.65029,0.65097,0.64899,0.64906,370200000.0
2009-03-31 14:30:00,0.64902,0.64969,0.64881,0.64926,202400000.0
2009-03-31 14:45:00,0.64922,0.65046,0.64877,0.64894,191800000.0
2009-03-31 15:00:00,0.64892,0.65075,0.64891,0.64923,196600000.0
2009-03-31 15:15:00,0.64901,0.64908,0.64772,0.64806,204200000.0
2009-03-31 15:30:00,0.64807,0.64838,0.64687,0.64729,194400000.0
2009-03-31 15:45:00,0.64728,0.64729,0.64663,0.64674,220000000.0
2009-03-31 16:00:00,0.64662,0.64744,0.64545,0.64686,207200000.0
2009-03-31 16:15:00,0.64682,0.64744,0.64603,0.64688,201000000.0
2009-03-31 16:30:00,0.64693,0.64728,0.64615,0.64634,206200000.0
2009-03-31 16:45:00,0.64621,0.64825,0.64613,0.64825,199400000.0
2009-03-31 17:00:00,0.64841,0.6497,0.64737,0.64864,201000000.0
2009-03-31 17:15:00,0.64854,0.64857,0.64715,0.64832,193400000.0
2009-03-31 17:30:00,0.64819,0.64889,0.64819,0.64852,206400000.0
2009-03-31 17:45:00,0.64843,0.64871,0.6475,0.64772,195000000.0
2009-03-31 18:00:00,0.6477,0.64835,0.64691,0.64775,193400000.0
2009-03-31 18:15:00,0.64787,0.6488,0.64731,0.64874,196200000.0
2009-03-31 18:30:00,0.64883,0.64903,0.64806,0.64824,211800000.0
2009-03-31 18:45:00,0.6482,0.6494,0.64799,0.64934,203200000.0
2009-03-31 19:00:00,0.64933,0.64939,0.64874,0.64882,182400000.0
2009-03-31 19:15:00,0.64893,0.65106,0.64863,0.65042,182200000.0
2009-03-31 19:30:00,0.65037,0.65103,0.65006,0.65074,198800000.0
2009-03-31 19:45:00,0.65074,0.65077,0.64933,0.64991,201600000.0
2009-03-31 20:00:00,0.65002,0.65084,0.64948,0.65052,193600000.0
2009-03-31 20:15:00,0.65022,0.65093,0.65012,0.65078,195600000.0
2009-03-31 20:30:00,0.65063,0.65063,0.64913,0.65023,203200000.0
2009-03-31 20:45:00,0.65016,0.65059,0.64981,0.64986,187000000.0
2009-03-31 21:00:00,0.64994,0.65021,0.6493,0.6496,192400000.0
2009-03-31 21:15:00,0.64963,0.65013,0.64934,0.64992,198800000.0
2009-03-31 21:30:00,0.65012,0.65089,0.64861,0.64863,184000000.0
2009-03-31 21:45:00,0.64861,0.64954,0.64828,0.6491,197800000.0
2009-03-31 22:00:00,0.64924,0.64924,0.64176,0.64205,205200000.0
2009-03-31 22:15:00,0.64196,0.64196,0.6384,0.6384,194000000.0
2009-03-31 22:30:00,0.63773,0.63936,0.63616,0.63872,184000000.0
2009-03-31 22:45:00,0.63866,0.63895,0.63671,0.63703,205600000.0
2009-03-31 23:00:00,0.63635,0.6383,0.63635,0.6383,205800000.0
2009-03-31 23:15:00,0.63828,0.6388,0.63797,0.63869,198200000.0
2009-03-31 23:30:00,0.6386,0.64025,0.6386,0.63888,191400000.0
2009-03-31 23:45:00,0.63889,0.6389,0.63656,0.63665,186600000.0
2009-04-01 00:00:00,0.63633,0.63705,0.63558,0.63705,192000000.0
2009-04-01 00:15:00,0.63704,0.63715,0.63597,0.63688,194400000.0
2009-04-01 00:30:00,0.63701,0.63747,0.6368,0.63724,187200000.0
2009-04-01 00:45:00,0.6366,0.63752,0.63649,0.63723,208600000.0
2009-04-01 01:00:00,0.63723,0.63723,0.63584,0.63675,192000000.0
2009-04-01 01:15:00,0.63678,0.6369,0.63571,0.63642,186600000.0
2009-04-01 01:30:00,0.63589,0.63663,0.63554,0.63663,194600000.0
2009-04-01 01:45:00,0.63675,0.6381,0.63551,0.63792,195000000.0
2009-04-01 02:00:00,0.63755,0.63755,0.63434,0.6344,231000000.0
2009-04-01 02:15:00,0.63416,0.63499,0.63357,0.63486,249800000.0
2009-04-01 02:30:00,0.63491,0.6352,0.63349,0.63424,219000000.0
2009-04-01 02:45:00,0.63458,0.63687,0.63458,0.63533,202000000.0
2009-04-01 03:00:00,0.63516,0.63666,0.63462,0.63604,189200000.0
2009-04-01 03:15:00,0.63588,0.63795,0.6358,0.63771,208800000.0
2009-04-01 03:30:00,0.63769,0.63775,0.63614,0.63649,188800000.0
2009-04-01 03:45:00,0.63675,0.63717,0.63617,0.63683,190000000.0
2009-04-01 04:00:00,0.63667,0.63667,0.63518,0.63538,211200000.0
2009-04-01 04:15:00,0.63545,0.63672,0.63543,0.63646,226800000.0
2009-04-01 04:30:00,0.63574,0.63693,0.63574,0.63684,194000000.0
2009-04-01 04:45:00,0.63682,0.63767,0.6359,0.63762,202000000.0
2009-04-01 05:00:00,0.63632,0.63676,0.63609,0.6365,222400000.0
2009-04-01 05:15:00,0.63574,0.63664,0.63574,0.6364,222400000.0
2009-04-01 05:30:00,0.63583,0.63665,0.63533,0.63533,236800000.0
2009-04-01 05:45:00,0.6353,0.63666,0.63511,0.63642,359200000.0
2009-04-01 06:00:00,0.63634,0.63634,0.63543,0.63586,265400000.0
2009-04-01 06:15:00,0.63594,0.636,0.63516,0.63534,187600000.0
2009-04-01 06:30:00,0.63561,0.6357,0.63523,0.63558,176400000.0
2009-04-01 06:45:00,0.63512,0.63619,0.63511,0.63568,208800000.0
2009-04-01 07:00:00,0.63575,0.63579,0.63464,0.63464,221000000.0
2009-04-01 07:15:00,0.63493,0.635,0.63358,0.63444,187400000.0
2009-04-01 07:30:00,0.63459,0.63497,0.63364,0.63407,212200000.0
2009-04-01 07:45:00,0.63401,0.63422,0.63255,0.63398,238200000.0
2009-04-01 08:00:00,0.63396,0.63441,0.63311,0.63363,223200000.0
2009-04-01 08:15:00,0.63365,0.63385,0.63284,0.6334,289600000.0
2009-04-01 08:30:00,0.63349,0.63494,0.63346,0.63494,372600000.0
2009-04-01 08:45:00,0.63496,0.63578,0.63489,0.63566,542600000.0
2009-04-01 09:00:00,0.63567,0.63779,0.63558,0.63759,413600000.0
2009-04-01 09:15:00,0.63763,0.6379,0.63701,0.63719,562200000.0
2009-04-01 09:30:00,0.63732,0.63832,0.63706,0.63767,605800000.0
2009-04-01 09:45:00,0.63764,0.6381,0.63658,0.63658,684600000.0
2009-04-01 10:00:00,0.63664,0.63741,0.63464,0.63565,826400000.0
2009-04-01 10:15:00,0.63579,0.63841,0.63579,0.63841,802000000.0
2009-04-01 10:30:00,0.63883,0.63962,0.63718,0.63729,425200000.0
2009-04-01 10:45:00,0.63734,0.63766,0.63687,0.63698,558800000.0
2009-04-01 11:00:00,0.63701,0.63715,0.63629,0.63667,707000000.0
2009-04-01 11:15:00,0.63652,0.63745,0.63632,0.63744,703000000.0
2009-04-01 11:30:00,0.63742,0.638,0.63708,0.63783,543200000.0
2009-04-01 11:45:00,0.63785,0.63835,0.63728,0.63789,646200000.0
2009-04-01 12:00:00,0.63794,0.63914,0.63793,0.63851,353200000.0
2009-04-01 12:15:00,0.63904,0.63993,0.63856,0.63856,645800000.0
2009-04-01 12:30:00,0.63845,0.64047,0.63808,0.64047,450000000.0
2009-04-01 12:45:00,0.64055,0.64306,0.64055,0.64219,535600000.0
2009-04-01 13:00:00,0.64222,0.64222,0.64024,0.64025,387400000.0
2009-04-01 13:15:00,0.64029,0.64121,0.63956,0.64024,634000000.0
2009-04-01 13:30:00,0.64026,0.64147,0.64011,0.64102,429600000.0
2009-04-01 13:45:00,0.64113,0.64113,0.63967,0.64003,436800000.0
2009-04-01 14:00:00,0.64008,0.64178,0.63948,0.64178,408800000.0
2009-04-01 14:15:00,0.64144,0.64239,0.64074,0.6419,368200000.0
2009-04-01 14:30:00,0.64156,0.6418,0.6404,0.64043,201400000.0
2009-04-01 14:45:00,0.64043,0.64086,0.63947,0.63966,190800000.0
2009-04-01 15:00:00,0.63969,0.63993,0.63821,0.63972,196800000.0
2009-04-01 15:15:00,0.63982,0.63995,0.63664,0.63679,204200000.0
2009-04-01 15:30:00,0.63682,0.63727,0.63589,0.63679,195000000.0
2009-04-01 15:45:00,0.63691,0.63832,0.63603,0.63793,219600000.0
2009-04-01 16:00:00,0.63765,0.64112,0.63765,0.64093,208000000.0
2009-04-01 16:15:00,0.64073,0.64164,0.63979,0.64157,201600000.0
2009-04-01 16:30:00,0.64151,0.64226,0.64109,0.64181,202000000.0
2009-04-01 16:45:00,0.64181,0.64411,0.64165,0.64411,199800000.0
2009-04-01 17:00:00,0.64381,0.64399,0.64311,0.64362,192400000.0
2009-04-01 17:15:00,0.64372,0.64427,0.64304,0.64414,191800000.0
2009-04-01 17:30:00,0.64412,0.64545,0.64386,0.64434,206400000.0
2009-04-01 17:45:00,0.64436,0.64569,0.64373,0.64556,195600000.0
2009-04-01 18:00:00,0.64549,0.64581,0.64424,0.64527,194000000.0
2009-04-01 18:15:00,0.64511,0.64519,0.64341,0.64435,196800000.0
2009-04-01 18:30:00,0.64439,0.64505,0.64425,0.64479,213200000.0
2009-04-01 18:45:00,0.64473,0.64473,0.64342,0.64385,203400000.0
2009-04-01 19:00:00,0.64397,0.64411,0.64356,0.64357,182600000.0
2009-04-01 19:15:00,0.64368,0.64485,0.64296,0.64478,181800000.0
2009-04-01 19:30:00,0.64497,0.64533,0.64466,0.645,198800000.0
2009-04-01 19:45:00,0.64503,0.64593,0.64466,0.64557,201000000.0
2009-04-01 20:00:00,0.64557,0.64681,0.64538,0.64593,192800000.0
2009-04-01 20:15:00,0.64592,0.64675,0.64511,0.64563,196800000.0
2009-04-01 20:30:00,0.64563,0.64564,0.644,0.64476,203200000.0
2009-04-01 20:45:00,0.64468,0.64931,0.64461,0.64931,186600000.0
2009-04-01 21:00:00,0.64949,0.6495,0.64779,0.64827,192000000.0
2009-04-01 21:15:00,0.64817,0.64931,0.64809,0.64918,200400000.0
2009-04-01 21:30:00,0.64913,0.65136,0.64897,0.65082,193600000.0
2009-04-01 21:45:00,0.65088,0.65129,0.65038,0.65108,192400000.0
2009-04-01 22:00:00,0.6513,0.65176,0.64916,0.64916,204200000.0
2009-04-01 22:15:00,0.64906,0.64961,0.64871,0.64904,197200000.0
2009-04-01 22:30:00,0.64917,0.65033,0.64862,0.65024,184000000.0
2009-04-01 22:45:00,0.64966,0.64995,0.64892,0.64964,207600000.0
2009-04-01 23:00:00,0.6498,0.65015,0.6486,0.64883,206800000.0
2009-04-01 23:15:00,0.64888,0.64991,0.64845,0.64959,200000000.0
2009-04-01 23:30:00,0.64948,0.64959,0.64786,0.64936,192200000.0
2009-04-01 23:45:00,0.64921,0.64925,0.64802,0.64895,187200000.0
2009-04-02 00:00:00,0.6489,0.64983,0.64803,0.64854,185000000.0
2009-04-02 00:15:00,0.64883,0.64914,0.6481,0.64875,121600000.0
2009-04-02 00:30:00,0.64882,0.64965,0.64864,0.64938,185800000.0
2009-04-02 00:45:00,0.64899,0.64971,0.64854,0.64896,208400000.0
2009-04-02 01:00:00,0.64879,0.64889,0.64826,0.64882,192400000.0
2009-04-02 01:15:00,0.64819,0.64957,0.64804,0.64814,190400000.0
2009-04-02 01:30:00,0.64798,0.64838,0.64754,0.648,176000000.0
2009-04-02 01:45:00,0.64795,0.64809,0.64732,0.64808,195000000.0
2009-04-02 02:00:00,0.64788,0.64803,0.64674,0.64738,240000000.0
2009-04-02 02:15:00,0.64739,0.64748,0.6452,0.64531,249000000.0
2009-04-02 02:30:00,0.64539,0.64636,0.64525,0.64579,220000000.0
2009-04-02 02:45:00,0.64583,0.64727,0.64575,0.64638,201600000.0
2009-04-02 03:00:00,0.64632,0.64649,0.64564,0.64597,185000000.0
2009-04-02 03:15:00,0.64616,0.64804,0.64598,0.64773,208000000.0
2009-04-02 03:30:00,0.64795,0.64871,0.64726,0.64817,188200000.0
2009-04-02 03:45:00,0.64831,0.64839,0.64752,0.64828,188600000.0
2009-04-02 04:00:00,0.64822,0.64871,0.64725,0.64846,209600000.0
2009-04-02 04:15:00,0.64852,0.65008,0.64748,0.64985,235200000.0
2009-04-02 04:30:00,0.6499,0.64996,0.64844,0.64864,193600000.0
2009-04-02 04:45:00,0.64867,0.64945,0.64851,0.64886,219000000.0
2009-04-02 05:00:00,0.64912,0.64961,0.64868,0.64889,221600000.0
2009-04-02 05:15:00,0.64897,0.64909,0.64769,0.64823,228800000.0
2009-04-02 05:30:00,0.64774,0.64912,0.64767,0.64909,239800000.0
2009-04-02 05:45:00,0.64902,0.64936,0.64869,0.64891,358800000.0
2009-04-02 06:00:00,0.64898,0.64923,0.64861,0.64921,266200000.0
2009-04-02 06:15:00,0.64938,0.65011,0.6492,0.64921,188200000.0
2009-04-02 06:30:00,0.64991,0.65029,0.64942,0.6495,174800000.0
2009-04-02 06:45:00,0.64947,0.6501,0.64929,0.64981,208800000.0
2009-04-02 07:00:00,0.65007,0.65016,0.64922,0.64959,217600000.0
2009-04-02 07:15:00,0.64973,0.64992,0.64897,0.64992,186000000.0
2009-04-02 07:30:00,0.65005,0.65012,0.64876,0.64941,212600000.0
2009-04-02 07:45:00,0.64952,0.65006,0.64889,0.6496,239600000.0
2009-04-02 08:00:00,0.64952,0.64977,0.64861,0.64962,224400000.0
2009-04-02 08:15:00,0.64996,0.6501,0.64921,0.64936,287200000.0
2009-04-02 08:30:00,0.64938,0.65005,0.64923,0.64951,371600000.0
2009-04-02 08:45:00,0.64949,0.6497,0.64917,0.64966,543800000.0
2009-04-02 09:00:00,0.64979,0.65042,0.64929,0.6502,412800000.0
2009-04-02 09:15:00,0.65012,0.65117,0.64981,0.65117,558600000.0
2009-04-02 09:30:00,0.6513,0.65271,0.65121,0.65185,604600000.0
2009-04-02 09:45:00,0.65168,0.65207,0.65119,0.65178,684000000.0
2009-04-02 10:00:00,0.65192,0.65503,0.65192,0.65503,827200000.0
2009-04-02 10:15:00,0.65505,0.65585,0.65431,0.65526,802600000.0
2009-04-02 10:30:00,0.65537,0.65693,0.65532,0.65532,427600000.0
2009-04-02 10:45:00,0.65541,0.65571,0.65493,0.6552,560200000.0
2009-04-02 11:00:00,0.65522,0.65574,0.65501,0.65563,705800000.0
2009-04-02 11:15:00,0.65571,0.65613,0.65526,0.65566,712800000.0
2009-04-02 11:30:00,0.65579,0.65695,0.65568,0.65596,543800000.0
2009-04-02 11:45:00,0.65599,0.65622,0.6553,0.65587,646400000.0
2009-04-02 12:00:00,0.65588,0.65589,0.65396,0.65445,350800000.0
2009-04-02 12:15:00,0.65437,0.65619,0.6541,0.6549,647400000.0
2009-04-02 12:30:00,0.65499,0.6574,0.65496,0.65703,449200000.0
2009-04-02 12:45:00,0.65707,0.65825,0.65686,0.65743,535400000.0
2009-04-02 13:00:00,0.65745,0.65748,0.65518,0.65535,384800000.0
2009-04-02 13:15:00,0.6554,0.65562,0.65478,0.65542,634200000.0
2009-04-02 13:30:00,0.65549,0.65556,0.65334,0.65354,425600000.0
2009-04-02 13:45:00,0.65354,0.65519,0.65229,0.65515,436800000.0
2009-04-02 14:00:00,0.65537,0.65699,0.65484,0.6557,408800000.0
2009-04-02 14:15:00,0.65581,0.6567,0.65492,0.65493,370400000.0
2009-04-02 14:30:00,0.6548,0.65508,0.65367,0.65375,202000000.0
2009-04-02 14:45:00,0.65402,0.655,0.65302,0.65326,192000000.0
2009-04-02 15:00:00,0.6533,0.65426,0.65268,0.65422,197200000.0
2009-04-02 15:15:00,0.65415,0.65509,0.65391,0.65439,204200000.0
2009-04-02 15:30:00,0.65423,0.65498,0.6533,0.65431,194600000.0
2009-04-02 15:45:00,0.65445,0.65509,0.65387,0.65391,219200000.0
2009-04-02 16:00:00,0.65385,0.65434,0.65277,0.65363,208400000.0
2009-04-02 16:15:00,0.65371,0.65455,0.65269,0.65455,201600000.0
2009-04-02 16:30:00,0.65457,0.65522,0.65376,0.65504,201600000.0
2009-04-02 16:45:00,0.65512,0.65607,0.65472,0.65585,199400000.0
2009-04-02 17:00:00,0.65568,0.6579,0.65562,0.65781,192200000.0
2009-04-02 17:15:00,0.65774,0.65977,0.65766,0.65977,194400000.0
2009-04-02 17:30:00,0.65997,0.66072,0.6591,0.6594,206200000.0
2009-04-02 17:45:00,0.6594,0.66013,0.65868,0.65967,195600000.0
2009-04-02 18:00:00,0.65981,0.66003,0.65912,0.65953,193400000.0
2009-04-02 18:15:00,0.65966,0.66037,0.65911,0.65986,196800000.0
2009-04-02 18:30:00,0.65975,0.66001,0.65905,0.65986,212800000.0
2009-04-02 18:45:00,0.65974,0.65987,0.65837,0.65926,204000000.0
2009-04-02 19:00:00,0.65928,0.65951,0.65812,0.65812,186400000.0
2009-04-02 19:15:00,0.6582,0.6586,0.65748,0.65833,181800000.0
2009-04-02 19:30:00,0.65808,0.65815,0.65758,0.65765,198800000.0
2009-04-02 19:45:00,0.6577,0.65823,0.65727,0.6579,201600000.0
2009-04-02 20:00:00,0.65794,0.65808,0.65549,0.65573,193400000.0
2009-04-02 20:15:00,0.65558,0.65588,0.65492,0.65531,197200000.0
2009-04-02 20:30:00,0.65524,0.65585,0.65428,0.65585,204800000.0
2009-04-02 20:45:00,0.65583,0.65676,0.65582,0.65676,187200000.0
2009-04-02 21:00:00,0.65677,0.65697,0.65603,0.65677,192800000.0
2009-04-02 21:15:00,0.65676,0.65696,0.65561,0.65684,199800000.0
2009-04-02 21:30:00,0.65683,0.65777,0.65641,0.65695,190400000.0
2009-04-02 21:45:00,0.65674,0.65676,0.6554,0.65602,191800000.0
2009-04-02 22:00:00,0.65622,0.6563,0.65545,0.6556,204800000.0
2009-04-02 22:15:00,0.65559,0.65691,0.65517,0.65547,200400000.0
2009-04-02 22:30:00,0.65539,0.65549,0.65439,0.65472,183400000.0
2009-04-02 22:45:00,0.65472,0.65534,0.65349,0.65425,207000000.0
2009-04-02 23:00:00,0.65407,0.65544,0.65389,0.65528,199200000.0
2009-04-02 23:15:00,0.65542,0.65548,0.65464,0.65494,199200000.0
2009-04-02 23:30:00,0.65485,0.65537,0.65397,0.65441,169000000.0
2009-04-02 23:45:00,0.65482,0.65699,0.65412,0.65687,188000000.0
2009-04-03 00:00:00,0.6567,0.65726,0.65583,0.65661,191400000.0
2009-04-03 00:15:00,0.65653,0.65706,0.65632,0.65691,179200000.0
2009-04-03 00:30:00,0.65703,0.66015,0.65698,0.65957,183800000.0
2009-04-03 00:45:00,0.65939,0.66127,0.65876,0.66127,208400000.0
2009-04-03 01:00:00,0.66145,0.66173,0.66078,0.66116,191800000.0
2009-04-03 01:15:00,0.66104,0.66332,0.66069,0.66332,187000000.0
2009-04-03 01:30:00,0.66391,0.66429,0.66264,0.66415,195600000.0
2009-04-03 01:45:00,0.66437,0.66707,0.66434,0.66628,194000000.0
2009-04-03 02:00:00,0.6664,0.66766,0.66597,0.66652,233600000.0
2009-04-03 02:15:00,0.66659,0.6679,0.66648,0.66683,249000000.0
2009-04-03 02:30:00,0.66679,0.66839,0.66674,0.66836,219600000.0
2009-04-03 02:45:00,0.66808,0.66808,0.66647,0.6675,201000000.0
2009-04-03 03:00:00,0.66729,0.66729,0.66462,0.66484,183800000.0
2009-04-03 03:15:00,0.66464,0.66503,0.66354,0.66444,203200000.0
2009-04-03 03:30:00,0.66375,0.66496,0.66339,0.66491,188200000.0
2009-04-03 03:45:00,0.66487,0.66518,0.66168,0.66298,188800000.0
2009-04-03 04:00:00,0.66295,0.66365,0.66229,0.66306,211600000.0
2009-04-03 04:15:00,0.66299,0.66302,0.66156,0.66171,235200000.0
2009-04-03 04:30:00,0.66161,0.6619,0.66077,0.66153,205000000.0
2009-04-03 04:45:00,0.66159,0.66275,0.66116,0.66261,218600000.0
2009-04-03 05:00:00,0.66278,0.66278,0.66195,0.6625,222200000.0
2009-04-03 05:15:00,0.66247,0.66292,0.66205,0.66278,221800000.0
2009-04-03 05:30:00,0.66273,0.66372,0.66246,0.66314,229200000.0
2009-04-03 05:45:00,0.6633,0.66432,0.66259,0.66432,359800000.0
2009-04-03 06:00:00,0.66422,0.66509,0.66372,0.66481,268000000.0
2009-04-03 06:15:00,0.6648,0.66484,0.66341,0.66421,182800000.0
2009-04-03 06:30:00,0.6643,0.6644,0.66352,0.66373,163200000.0
2009-04-03 06:45:00,0.6638,0.66408,0.66244,0.66254,208400000.0
2009-04-03 07:00:00,0.66219,0.6627,0.6616,0.66224,218600000.0
2009-04-03 07:15:00,0.66247,0.66265,0.66183,0.66184,186600000.0
2009-04-03 07:30:00,0.66203,0.6622,0.66084,0.66156,211600000.0
2009-04-03 07:45:00,0.66162,0.66204,0.66044,0.66204,238800000.0
2009-04-03 08:00:00,0.66183,0.66307,0.66179,0.66295,230800000.0
2009-04-03 08:15:00,0.66284,0.66343,0.66159,0.66244,286600000.0
2009-04-03 08:30:00,0.66237,0.6624,0.66092,0.66122,372800000.0
2009-04-03 08:45:00,0.66119,0.66168,0.66104,0.66143,543600000.0
2009-04-03 09:00:00,0.66148,0.66217,0.6611,0.66208,411400000.0
2009-04-03 09:15:00,0.66219,0.66273,0.66194,0.66197,563200000.0
2009-04-03 09:30:00,0.66187,0.66266,0.66148,0.66265,605600000.0
2009-04-03 09:45:00,0.66263,0.66263,0.66184,0.66204,686800000.0
2009-04-03 10:00:00,0.66196,0.66568,0.66196,0.66549,835400000.0
2009-04-03 10:15:00,0.66603,0.66678,0.66578,0.66665,803000000.0
2009-04-03 10:30:00,0.66665,0.66696,0.66613,0.66667,426000000.0
2009-04-03 10:45:00,0.66664,0.66664,0.66516,0.66526,559600000.0
2009-04-03 11:00:00,0.66533,0.66604,0.66444,0.6645,705800000.0
2009-04-03 11:15:00,0.66458,0.66531,0.66388,0.66434,702600000.0
2009-04-03 11:30:00,0.66446,0.66479,0.66291,0.66346,542600000.0
2009-04-03 11:45:00,0.66341,0.66384,0.6629,0.66368,647400000.0
2009-04-03 12:00:00,0.66325,0.66372,0.66174,0.66174,351000000.0
2009-04-03 12:15:00,0.66181,0.66294,0.66125,0.6615,649600000.0
2009-04-03 12:30:00,0.66132,0.66245,0.66098,0.66222,451000000.0
2009-04-03 12:45:00,0.66231,0.66231,0.66143,0.66154,535400000.0
2009-04-03 13:00:00,0.66128,0.66128,0.65987,0.66066,388000000.0
2009-04-03 13:15:00,0.66079,0.66131,0.66049,0.66119,635400000.0
2009-04-03 13:30:00,0.66117,0.66216,0.66083,0.66184,421000000.0
2009-04-03 13:45:00,0.66214,0.66282,0.6619,0.66267,434800000.0
2009-04-03 14:00:00,0.66265,0.66271,0.66174,0.6627,408400000.0
2009-04-03 14:15:00,0.66282,0.66287,0.66139,0.66183,370000000.0
2009-04-03 14:30:00,0.66218,0.6672,0.66218,0.66326,201400000.0
2009-04-03 14:45:00,0.66303,0.66417,0.66212,0.66407,192000000.0
2009-04-03 15:00:00,0.66385,0.66416,0.66254,0.66363,197200000.0
2009-04-03 15:15:00,0.66349,0.66361,0.66191,0.66195,204000000.0
2009-04-03 15:30:00,0.66196,0.66265,0.66133,0.6626,195600000.0
2009-04-03 15:45:00,0.66286,0.66352,0.66064,0.66273,219200000.0
2009-04-03 16:00:00,0.66243,0.6625,0.66096,0.66117,207400000.0
2009-04-03 16:15:00,0.66108,0.66157,0.65886,0.65922,202000000.0
2009-04-03 16:30:00,0.65911,0.65956,0.65581,0.65581,202400000.0
2009-04-03 16:45:00,0.65573,0.65706,0.65493,0.65595,200000000.0
2009-04-03 17:00:00,0.65555,0.65736,0.65555,0.65636,191800000.0
2009-04-03 17:15:00,0.65643,0.6573,0.65531,0.65651,194000000.0
2009-04-03 17:30:00,0.65663,0.65883,0.65661,0.65855,206800000.0
2009-04-03 17:45:00,0.65857,0.6587,0.65618,0.65624,195000000.0
2009-04-03 18:00:00,0.65635,0.65776,0.65622,0.65762,192400000.0
2009-04-03 18:15:00,0.65785,0.65816,0.65714,0.65816,196800000.0
2009-04-03 18:30:00,0.65817,0.65906,0.65797,0.65836,212800000.0
2009-04-03 18:45:00,0.65847,0.65868,0.65722,0.65738,203000000.0
2009-04-03 19:00:00,0.65747,0.65847,0.65747,0.65823,182800000.0
2009-04-03 19:15:00,0.65757,0.65969,0.6574,0.65942,181800000.0
2009-04-03 19:30:00,0.65964,0.65997,0.65931,0.65997,198400000.0
2009-04-03 19:45:00,0.65991,0.66022,0.65922,0.6601,201600000.0
2009-04-03 20:00:00,0.66003,0.66089,0.65988,0.66073,193000000.0
2009-04-03 20:15:00,0.66081,0.6628,0.66079,0.66265,196200000.0
2009-04-03 20:30:00,0.66257,0.66402,0.66173,0.66265,203200000.0
2009-04-03 20:45:00,0.66259,0.66392,0.66167,0.66377,187200000.0
2009-04-03 21:00:00,0.6635,0.6635,0.66118,0.66121,191600000.0
2009-04-03 21:15:00,0.66115,0.6617,0.66082,0.66118,200000000.0
2009-04-03 21:30:00,0.66096,0.66163,0.65945,0.66155,184000000.0
2009-04-03 21:45:00,0.66143,0.66329,0.66046,0.66321,193000000.0
2009-04-03 22:00:00,0.66344,0.66347,0.66203,0.6628,204200000.0
2009-04-03 22:15:00,0.66282,0.66312,0.66204,0.66225,200800000.0
2009-04-03 22:30:00,0.6622,0.66324,0.66204,0.66291,182800000.0
2009-04-03 22:45:00,0.66278,0.66301,0.66057,0.66111,206400000.0
2009-04-05 23:00:00,0.66162,0.66249,0.65999,0.6619,189600000.0
2009-04-05 23:15:00,0.66255,0.66418,0.66237,0.664,186400000.0
2009-04-05 23:30:00,0.6641,0.66438,0.66308,0.66308,191400000.0
2009-04-05 23:45:00,0.66232,0.66381,0.66146,0.6637,165800000.0
2009-04-06 00:00:00,0.66372,0.66404,0.66256,0.66352,190400000.0
2009-04-06 00:15:00,0.66352,0.66659,0.6635,0.66636,194600000.0
2009-04-06 00:30:00,0.66614,0.66819,0.66598,0.668,185000000.0
2009-04-06 00:45:00,0.66787,0.66822,0.66715,0.66787,209000000.0
2009-04-06 01:00:00,0.66792,0.66792,0.66709,0.66765,199400000.0
2009-04-06 01:15:00,0.6677,0.66801,0.66699,0.66743,187000000.0
2009-04-06 01:30:00,0.66727,0.66773,0.66639,0.66773,194000000.0
2009-04-06 01:45:00,0.66772,0.66788,0.66714,0.66733,195200000.0
2009-04-06 02:00:00,0.6673,0.66854,0.66712,0.66807,195000000.0
2009-04-06 02:15:00,0.66814,0.66889,0.66776,0.66872,192200000.0
2009-04-06 02:30:00,0.66877,0.66888,0.66798,0.66888,187600000.0
2009-04-06 02:45:00,0.66879,0.66909,0.66818,0.66868,192400000.0
2009-04-06 03:00:00,0.66871,0.66951,0.6684,0.66941,208400000.0
2009-04-06 03:15:00,0.66945,0.66981,0.66846,0.66981,185600000.0
2009-04-06 03:30:00,0.66967,0.67174,0.66954,0.66991,189200000.0
2009-04-06 03:45:00,0.66986,0.66986,0.66772,0.66824,188200000.0
2009-04-06 04:00:00,0.66825,0.66847,0.66701,0.66802,187600000.0
2009-04-06 04:15:00,0.66814,0.66866,0.66679,0.66768,192000000.0
2009-04-06 04:30:00,0.66775,0.66814,0.66714,0.6678,200400000.0
2009-04-06 04:45:00,0.66796,0.66804,0.66695,0.66767,200000000.0
2009-04-06 05:00:00,0.66716,0.66863,0.66716,0.66836,206800000.0
2009-04-06 05:15:00,0.66765,0.66841,0.66745,0.66806,184400000.0
2009-04-06 05:30:00,0.66698,0.66843,0.66698,0.66817,193600000.0
2009-04-06 05:45:00,0.66809,0.6687,0.66791,0.6687,204600000.0
2009-04-06 06:00:00,0.66869,0.66886,0.66737,0.6674,192800000.0
2009-04-06 06:15:00,0.66788,0.66833,0.66724,0.66822,180800000.0
2009-04-06 06:30:00,0.66829,0.66885,0.66812,0.66855,200000000.0
2009-04-06 06:45:00,0.66851,0.66872,0.66831,0.66841,191400000.0
2009-04-06 07:00:00,0.66855,0.66879,0.66749,0.66784,187600000.0
2009-04-06 07:15:00,0.66793,0.66822,0.66679,0.66787,202600000.0
2009-04-06 07:30:00,0.66799,0.66851,0.66776,0.66805,196200000.0
2009-04-06 07:45:00,0.66811,0.66842,0.66773,0.66834,192400000.0
2009-04-06 08:00:00,0.66837,0.66856,0.66705,0.66776,201000000.0
2009-04-06 08:15:00,0.66698,0.66849,0.66698,0.66784,197200000.0
2009-04-06 08:30:00,0.66804,0.66923,0.66799,0.6691,182400000.0
2009-04-06 08:45:00,0.66892,0.66916,0.6683,0.66847,182400000.0
2009-04-06 09:00:00,0.66851,0.66894,0.66786,0.66851,202000000.0
2009-04-06 09:15:00,0.66865,0.66873,0.66762,0.66826,212800000.0
2009-04-06 09:30:00,0.66841,0.669,0.6675,0.66857,196800000.0
2009-04-06 09:45:00,0.66855,0.66876,0.66751,0.66779,193600000.0
2009-04-06 10:00:00,0.66771,0.66821,0.66683,0.66683,195000000.0
2009-04-06 10:15:00,0.66661,0.66787,0.66611,0.66787,206400000.0
2009-04-06 10:30:00,0.66791,0.66944,0.66777,0.66915,194400000.0
2009-04-06 10:45:00,0.66895,0.6706,0.66822,0.67056,191800000.0
2009-04-06 11:00:00,0.6706,0.6706,0.66943,0.66946,200000000.0
2009-04-06 11:15:00,0.66951,0.67091,0.66937,0.67079,201600000.0
2009-04-06 11:30:00,0.6708,0.67222,0.6704,0.67142,202800000.0
2009-04-06 11:45:00,0.6715,0.67167,0.67029,0.67135,208000000.0
2009-04-06 12:00:00,0.67133,0.67199,0.67101,0.67127,218600000.0
2009-04-06 12:15:00,0.67113,0.67157,0.67099,0.67154,195000000.0
2009-04-06 12:30:00,0.67153,0.67165,0.66959,0.66997,204800000.0
2009-04-06 12:45:00,0.67004,0.67008,0.66836,0.66956,196200000.0
2009-04-06 13:00:00,0.66959,0.66971,0.66838,0.66862,191400000.0
2009-04-06 13:15:00,0.66854,0.66872,0.66755,0.66755,202400000.0
2009-04-06 13:30:00,0.66757,0.66757,0.66602,0.66616,368600000.0
2009-04-06 13:45:00,0.66605,0.66607,0.66468,0.66479,408800000.0
2009-04-06 14:00:00,0.66487,0.66559,0.66465,0.66474,437200000.0
2009-04-06 14:15:00,0.66464,0.66534,0.66376,0.66395,420600000.0
2009-04-06 14:30:00,0.66375,0.66476,0.6626,0.66426,634600000.0
2009-04-06 14:45:00,0.66434,0.6662,0.66434,0.6662,388400000.0
2009-04-06 15:00:00,0.66609,0.66625,0.66415,0.6647,536000000.0
2009-04-06 15:15:00,0.66469,0.66517,0.66358,0.66385,451400000.0
2009-04-06 15:30:00,0.66395,0.66527,0.66266,0.66266,646600000.0
2009-04-06 15:45:00,0.66257,0.66359,0.66247,0.66359,352800000.0
2009-04-06 16:00:00,0.66379,0.66662,0.66375,0.66658,646400000.0
2009-04-06 16:15:00,0.66651,0.66734,0.66614,0.66614,543800000.0
2009-04-06 16:30:00,0.66611,0.66677,0.6656,0.66677,702000000.0
2009-04-06 16:45:00,0.66675,0.66863,0.66633,0.66799,704800000.0
2009-04-06 17:00:00,0.66778,0.66859,0.66696,0.66828,559600000.0
2009-04-06 17:15:00,0.66826,0.67064,0.66817,0.67035,427200000.0
2009-04-06 17:30:00,0.67025,0.67072,0.67006,0.67018,801200000.0
2009-04-06 17:45:00,0.67005,0.67047,0.66812,0.66818,830600000.0
2009-04-06 18:00:00,0.66821,0.66992,0.6678,0.66941,684200000.0
2009-04-06 18:15:00,0.66927,0.66942,0.6682,0.66829,604400000.0
2009-04-06 18:30:00,0.66834,0.66848,0.66749,0.66831,562400000.0
2009-04-06 18:45:00,0.66835,0.66835,0.66722,0.66751,411400000.0
2009-04-06 19:00:00,0.66757,0.6678,0.66686,0.66745,543200000.0
2009-04-06 19:15:00,0.66772,0.66821,0.66744,0.66744,371200000.0
2009-04-06 19:30:00,0.66753,0.66753,0.66579,0.66623,287800000.0
2009-04-06 19:45:00,0.66626,0.66697,0.66605,0.66675,222800000.0
2009-04-06 20:00:00,0.66684,0.66864,0.66633,0.66831,238400000.0
2009-04-06 20:15:00,0.66834,0.66852,0.66729,0.66738,212800000.0
2009-04-06 20:30:00,0.66737,0.66754,0.66647,0.66716,187000000.0
2009-04-06 20:45:00,0.66707,0.668,0.66678,0.66716,216200000.0
2009-04-06 21:00:00,0.66713,0.66771,0.66614,0.66725,208000000.0
2009-04-06 21:15:00,0.6672,0.66788,0.66701,0.66719,176000000.0
2009-04-06 21:30:00,0.66736,0.66767,0.66677,0.66728,177400000.0
2009-04-06 21:45:00,0.66698,0.66832,0.66677,0.66785,267000000.0
2009-04-06 22:00:00,0.66788,0.6688,0.66758,0.66799,360400000.0
2009-04-06 22:15:00,0.66806,0.66826,0.66709,0.66812,224000000.0
2009-04-06 22:30:00,0.66816,0.66863,0.66776,0.66842,232400000.0
2009-04-06 22:45:00,0.66858,0.66858,0.66697,0.66791,221800000.0
2009-04-06 23:00:00,0.66753,0.66803,0.66685,0.66727,219600000.0
2009-04-06 23:15:00,0.6667,0.66741,0.66574,0.6662,180800000.0
2009-04-06 23:30:00,0.66621,0.66686,0.66579,0.66633,228800000.0
2009-04-06 23:45:00,0.66632,0.66758,0.66592,0.66661,208400000.0
2009-04-07 00:00:00,0.6665,0.66651,0.66285,0.6632,188200000.0
2009-04-07 00:15:00,0.663,0.66476,0.66289,0.66361,188200000.0
2009-04-07 00:30:00,0.66359,0.66406,0.66349,0.66387,207800000.0
2009-04-07 00:45:00,0.66305,0.6641,0.66277,0.66409,186000000.0
2009-04-07 01:00:00,0.66357,0.66425,0.66307,0.66321,202000000.0
2009-04-07 01:15:00,0.66315,0.66339,0.66011,0.66051,220000000.0
2009-04-07 01:30:00,0.66074,0.66231,0.66001,0.66157,249600000.0
2009-04-07 01:45:00,0.6615,0.66183,0.65947,0.65977,233400000.0
2009-04-07 02:00:00,0.65901,0.66059,0.65865,0.66059,195600000.0
2009-04-07 02:15:00,0.66085,0.66176,0.66019,0.66126,195200000.0
2009-04-07 02:30:00,0.66148,0.66154,0.65967,0.66036,187200000.0
2009-04-07 02:45:00,0.66042,0.66042,0.65892,0.65957,192400000.0
2009-04-07 03:00:00,0.65967,0.6598,0.65876,0.65922,210000000.0
2009-04-07 03:15:00,0.6592,0.66065,0.65916,0.66065,188600000.0
2009-04-07 03:30:00,0.66076,0.66252,0.6606,0.66252,190400000.0
2009-04-07 03:45:00,0.66301,0.66319,0.66184,0.66279,187000000.0
2009-04-07 04:00:00,0.66204,0.66277,0.6605,0.66176,187200000.0
2009-04-07 04:15:00,0.66189,0.66193,0.66006,0.66049,184400000.0
2009-04-07 04:30:00,0.66077,0.66177,0.66062,0.66143,199400000.0
2009-04-07 04:45:00,0.66145,0.66152,0.66078,0.66111,196800000.0
2009-04-07 05:00:00,0.66112,0.66125,0.66035,0.66074,203200000.0
2009-04-07 05:15:00,0.66041,0.66104,0.66041,0.6606,184400000.0
2009-04-07 05:30:00,0.66057,0.66134,0.66029,0.66118,190800000.0
2009-04-07 05:45:00,0.66107,0.66147,0.66037,0.66105,260800000.0
2009-04-07 06:00:00,0.66085,0.6617,0.66035,0.66098,189200000.0
2009-04-07 06:15:00,0.661,0.66126,0.65946,0.65978,194000000.0
2009-04-07 06:30:00,0.65852,0.66197,0.65815,0.66165,206400000.0
2009-04-07 06:45:00,0.66153,0.66158,0.66035,0.66108,192000000.0
2009-04-07 07:00:00,0.66114,0.66152,0.66055,0.66077,187200000.0
2009-04-07 07:15:00,0.66081,0.66104,0.65907,0.65988,204000000.0
2009-04-07 07:30:00,0.66004,0.66026,0.65906,0.65998,205200000.0
2009-04-07 07:45:00,0.6601,0.6611,0.6597,0.66093,193600000.0
2009-04-07 08:00:00,0.66101,0.66199,0.66083,0.66199,201000000.0
2009-04-07 08:15:00,0.66196,0.66207,0.66107,0.66166,197200000.0
2009-04-07 08:30:00,0.66172,0.66349,0.66159,0.66312,182400000.0
2009-04-07 08:45:00,0.66297,0.66323,0.66263,0.6629,187600000.0
2009-04-07 09:00:00,0.66292,0.66387,0.66232,0.66232,202000000.0
2009-04-07 09:15:00,0.66242,0.66254,0.66142,0.66222,203200000.0
2009-04-07 09:30:00,0.66223,0.66241,0.66114,0.66146,196000000.0
2009-04-07 09:45:00,0.66129,0.66141,0.66019,0.661,194000000.0
2009-04-07 10:00:00,0.66102,0.66128,0.66067,0.66103,195600000.0
2009-04-07 10:15:00,0.66117,0.66164,0.66092,0.6614,206600000.0
2009-04-07 10:30:00,0.66131,0.66144,0.65964,0.65978,193000000.0
2009-04-07 10:45:00,0.65961,0.65961,0.65693,0.65778,190800000.0
2009-04-07 11:00:00,0.65797,0.65998,0.65784,0.65866,200000000.0
2009-04-07 11:15:00,0.65846,0.65921,0.65787,0.6587,201800000.0
2009-04-07 11:30:00,0.65878,0.66003,0.65847,0.65962,201600000.0
2009-04-07 11:45:00,0.65977,0.66031,0.65914,0.6599,207400000.0
2009-04-07 12:00:00,0.65998,0.6607,0.65946,0.65962,219200000.0
2009-04-07 12:15:00,0.65933,0.66016,0.6584,0.66016,195200000.0
2009-04-07 12:30:00,0.6602,0.66068,0.65872,0.66021,204000000.0
2009-04-07 12:45:00,0.6602,0.66083,0.65897,0.66033,196600000.0
2009-04-07 13:00:00,0.66037,0.66068,0.65973,0.66056,192000000.0
2009-04-07 13:15:00,0.66077,0.66118,0.66046,0.66062,201600000.0
2009-04-07 13:30:00,0.66068,0.66174,0.66056,0.66127,369000000.0
2009-04-07 13:45:00,0.66118,0.66136,0.65983,0.66048,408600000.0
2009-04-07 14:00:00,0.66033,0.66033,0.65909,0.65927,436600000.0
2009-04-07 14:15:00,0.65931,0.66013,0.65931,0.65999,432000000.0
2009-04-07 14:30:00,0.65995,0.66117,0.65952,0.66114,635800000.0
2009-04-07 14:45:00,0.66117,0.66206,0.66109,0.66179,387800000.0
2009-04-07 15:00:00,0.66173,0.66176,0.66072,0.66104,535400000.0
2009-04-07 15:15:00,0.66107,0.66191,0.66043,0.66066,450800000.0
2009-04-07 15:30:00,0.6606,0.66173,0.65969,0.65969,652200000.0
2009-04-07 15:45:00,0.65939,0.66017,0.65854,0.65854,352400000.0
2009-04-07 16:00:00,0.65851,0.65964,0.65792,0.65956,644800000.0
2009-04-07 16:15:00,0.6596,0.65992,0.65928,0.65974,544200000.0
2009-04-07 16:30:00,0.65985,0.66044,0.65948,0.66023,703400000.0
2009-04-07 16:45:00,0.6602,0.66083,0.66004,0.66048,704600000.0
2009-04-07 17:00:00,0.66058,0.66121,0.6604,0.66064,550200000.0
2009-04-07 17:15:00,0.6606,0.66075,0.65977,0.66075,427600000.0
2009-04-07 17:30:00,0.66092,0.66346,0.66092,0.6626,804000000.0
2009-04-07 17:45:00,0.66265,0.6634,0.66146,0.66284,829600000.0
2009-04-07 18:00:00,0.66283,0.66373,0.66271,0.66279,686000000.0
2009-04-07 18:15:00,0.66277,0.66277,0.66182,0.66189,605000000.0
2009-04-07 18:30:00,0.66168,0.66175,0.65938,0.65938,562200000.0
2009-04-07 18:45:00,0.65951,0.66076,0.65863,0.66019,414400000.0
2009-04-07 19:00:00,0.65995,0.65995,0.65773,0.65813,544400000.0
2009-04-07 19:15:00,0.65749,0.65822,0.65716,0.65789,378000000.0
2009-04-07 19:30:00,0.65774,0.65789,0.65702,0.65773,288000000.0
2009-04-07 19:45:00,0.65786,0.65842,0.6577,0.65813,224000000.0
2009-04-07 20:00:00,0.65815,0.65829,0.6565,0.65705,237400000.0
2009-04-07 20:15:00,0.65739,0.65814,0.65687,0.65814,176000000.0
2009-04-07 20:30:00,0.65827,0.65827,0.65634,0.65677,187600000.0
2009-04-07 20:45:00,0.65671,0.6573,0.65597,0.65723,206800000.0
2009-04-07 21:00:00,0.65731,0.65815,0.65654,0.65808,209200000.0
2009-04-07 21:15:00,0.6578,0.6578,0.65742,0.65762,178000000.0
2009-04-07 21:30:00,0.65734,0.65745,0.65644,0.65703,187200000.0
2009-04-07 21:45:00,0.65695,0.65709,0.65573,0.65617,262800000.0
2009-04-07 22:00:00,0.65602,0.65602,0.65482,0.65543,359800000.0
2009-04-07 22:15:00,0.65546,0.65639,0.65516,0.65586,233400000.0
2009-04-07 22:30:00,0.65592,0.65659,0.65546,0.65636,205600000.0
2009-04-07 22:45:00,0.65641,0.65818,0.65613,0.65728,222400000.0
2009-04-07 23:00:00,0.65707,0.65772,0.65635,0.65688,219200000.0
2009-04-07 23:15:00,0.65631,0.65712,0.65615,0.65622,203200000.0
2009-04-07 23:30:00,0.65687,0.65701,0.65575,0.65651,225600000.0
2009-04-07 23:45:00,0.65614,0.65762,0.65614,0.65675,203600000.0
2009-04-08 00:00:00,0.6565,0.65739,0.65613,0.65654,188200000.0
2009-04-08 00:15:00,0.65631,0.65805,0.6562,0.6575,188200000.0
2009-04-08 00:30:00,0.65755,0.65784,0.65629,0.65709,208400000.0
2009-04-08 00:45:00,0.65694,0.65834,0.65671,0.65796,185600000.0
2009-04-08 01:00:00,0.65802,0.65822,0.6571,0.65736,186600000.0
2009-04-08 01:15:00,0.65801,0.65816,0.65677,0.65703,219000000.0
2009-04-08 01:30:00,0.65709,0.65757,0.6561,0.6575,249400000.0
2009-04-08 01:45:00,0.65742,0.65779,0.65727,0.65746,227200000.0
2009-04-08 02:00:00,0.65819,0.65833,0.65704,0.65764,189600000.0
2009-04-08 02:15:00,0.65769,0.65783,0.65625,0.65666,194600000.0
2009-04-08 02:30:00,0.65692,0.65762,0.65652,0.65747,186600000.0
2009-04-08 02:45:00,0.6575,0.65816,0.6569,0.6569,192800000.0
2009-04-08 03:00:00,0.65683,0.65877,0.65672,0.65877,215800000.0
2009-04-08 03:15:00,0.65805,0.6586,0.65784,0.65814,178600000.0
2009-04-08 03:30:00,0.65819,0.65828,0.6572,0.6574,191200000.0
2009-04-08 03:45:00,0.65743,0.65863,0.65725,0.65813,190800000.0
2009-04-08 04:00:00,0.65814,0.65838,0.65633,0.65702,196200000.0
2009-04-08 04:15:00,0.65698,0.65717,0.65647,0.65647,185600000.0
2009-04-08 04:30:00,0.65659,0.65671,0.65588,0.65641,200000000.0
2009-04-08 04:45:00,0.65609,0.65632,0.65531,0.65561,204800000.0
2009-04-08 05:00:00,0.65588,0.65693,0.65586,0.65681,204800000.0
2009-04-08 05:15:00,0.65682,0.65682,0.65547,0.65599,183200000.0
2009-04-08 05:30:00,0.65591,0.65651,0.65559,0.65589,197200000.0
2009-04-08 05:45:00,0.65541,0.65638,0.65512,0.65583,212800000.0
2009-04-08 06:00:00,0.6559,0.6562,0.65519,0.65606,188200000.0
2009-04-08 06:15:00,0.65545,0.65748,0.65543,0.65694,194000000.0
2009-04-08 06:30:00,0.65698,0.65716,0.65636,0.65656,200000000.0
2009-04-08 06:45:00,0.65677,0.65875,0.65632,0.65815,192400000.0
2009-04-08 07:00:00,0.65783,0.65827,0.65687,0.65821,186600000.0
2009-04-08 07:15:00,0.65826,0.65827,0.65658,0.65786,203600000.0
2009-04-08 07:30:00,0.65779,0.65779,0.65634,0.6569,196200000.0
2009-04-08 07:45:00,0.65689,0.65735,0.65588,0.65624,193000000.0
2009-04-08 08:00:00,0.65612,0.65716,0.65591,0.6569,201000000.0
2009-04-08 08:15:00,0.65683,0.65683,0.65469,0.655,198200000.0
2009-04-08 08:30:00,0.6548,0.65575,0.65443,0.6557,182400000.0
2009-04-08 08:45:00,0.65554,0.65646,0.65517,0.65518,176400000.0
2009-04-08 09:00:00,0.65509,0.657,0.65504,0.65661,202600000.0
2009-04-08 09:15:00,0.65654,0.65804,0.65617,0.65804,203000000.0
2009-04-08 09:30:00,0.65804,0.65816,0.65616,0.65616,197200000.0
2009-04-08 09:45:00,0.65612,0.65674,0.6558,0.65606,192400000.0
2009-04-08 10:00:00,0.65593,0.65756,0.65541,0.65738,196000000.0
2009-04-08 10:15:00,0.65711,0.6574,0.65683,0.6574,205800000.0
2009-04-08 10:30:00,0.65732,0.65747,0.65631,0.65706,193600000.0
2009-04-08 10:45:00,0.65708,0.6582,0.65707,0.65812,187600000.0
2009-04-08 11:00:00,0.65824,0.65943,0.65759,0.65788,200000000.0
2009-04-08 11:15:00,0.65814,0.65962,0.65814,0.65882,202000000.0
2009-04-08 11:30:00,0.65886,0.65981,0.65822,0.659,200800000.0
2009-04-08 11:45:00,0.65889,0.65925,0.65823,0.65899,206800000.0
2009-04-08 12:00:00,0.65885,0.65982,0.65865,0.65915,219600000.0
2009-04-08 12:15:00,0.65911,0.65971,0.65864,0.65971,195000000.0
2009-04-08 12:30:00,0.65973,0.66011,0.65867,0.65884,204200000.0
2009-04-08 12:45:00,0.65887,0.65948,0.65819,0.65948,197200000.0
2009-04-08 13:00:00,0.65944,0.6598,0.65926,0.65968,191400000.0
2009-04-08 13:15:00,0.65979,0.66003,0.65913,0.65991,202400000.0
2009-04-08 13:30:00,0.65984,0.65995,0.65859,0.65919,369800000.0
2009-04-08 13:45:00,0.659,0.65906,0.65798,0.65809,410000000.0
2009-04-08 14:00:00,0.65801,0.66057,0.65796,0.6604,437200000.0
2009-04-08 14:15:00,0.66036,0.66207,0.66036,0.66158,421400000.0
2009-04-08 14:30:00,0.66166,0.66206,0.66117,0.66148,636800000.0
2009-04-08 14:45:00,0.66147,0.66285,0.66147,0.66269,386400000.0
2009-04-08 15:00:00,0.66266,0.66281,0.66181,0.6621,535800000.0
2009-04-08 15:15:00,0.66216,0.66275,0.66117,0.6614,450400000.0
2009-04-08 15:30:00,0.66123,0.66317,0.66094,0.66206,652800000.0
2009-04-08 15:45:00,0.66202,0.66233,0.66161,0.66171,351800000.0
2009-04-08 16:00:00,0.6616,0.66215,0.66098,0.66183,647200000.0
2009-04-08 16:15:00,0.66222,0.66254,0.66081,0.6616,542600000.0
2009-04-08 16:30:00,0.66161,0.66289,0.66139,0.66253,703200000.0
2009-04-08 16:45:00,0.66245,0.66286,0.66216,0.66254,706800000.0
2009-04-08 17:00:00,0.66228,0.66291,0.66187,0.66187,559200000.0
2009-04-08 17:15:00,0.66199,0.66274,0.66138,0.66274,428000000.0
2009-04-08 17:30:00,0.66274,0.66313,0.6622,0.66301,800400000.0
2009-04-08 17:45:00,0.66307,0.66319,0.66209,0.66219,824800000.0
2009-04-08 18:00:00,0.66231,0.66242,0.66181,0.66236,683600000.0
2009-04-08 18:15:00,0.6624,0.66296,0.66199,0.66246,605200000.0
2009-04-08 18:30:00,0.66261,0.66313,0.6619,0.66289,560600000.0
2009-04-08 18:45:00,0.66305,0.66305,0.66158,0.66298,411400000.0
2009-04-08 19:00:00,0.66293,0.66305,0.66231,0.66234,543200000.0
2009-04-08 19:15:00,0.66238,0.66289,0.6619,0.66242,372200000.0
2009-04-08 19:30:00,0.66267,0.66267,0.66219,0.66244,288400000.0
2009-04-08 19:45:00,0.66243,0.6626,0.6619,0.66232,223200000.0
2009-04-08 20:00:00,0.66234,0.6627,0.66084,0.6627,237800000.0
2009-04-08 20:15:00,0.66267,0.66281,0.66161,0.66198,192000000.0
2009-04-08 20:30:00,0.66197,0.66282,0.66171,0.66218,187200000.0
2009-04-08 20:45:00,0.66154,0.66316,0.66154,0.66267,211200000.0
2009-04-08 21:00:00,0.66286,0.66302,0.66106,0.66113,207400000.0
2009-04-08 21:15:00,0.66112,0.66219,0.66108,0.66216,180800000.0
2009-04-08 21:30:00,0.66207,0.66277,0.66179,0.6627,189600000.0
2009-04-08 21:45:00,0.66275,0.663,0.66232,0.66297,258600000.0
2009-04-08 22:00:00,0.66291,0.66315,0.66189,0.66295,359600000.0
2009-04-08 22:15:00,0.66309,0.6639,0.6627,0.66365,234600000.0
2009-04-08 22:30:00,0.66386,0.66434,0.66333,0.66409,235600000.0
2009-04-08 22:45:00,0.66416,0.66458,0.66361,0.66425,223600000.0
2009-04-08 23:00:00,0.66419,0.66516,0.66412,0.66446,220000000.0
2009-04-08 23:15:00,0.66433,0.66433,0.66299,0.66397,203200000.0
2009-04-08 23:30:00,0.66394,0.66401,0.66236,0.66236,228800000.0
2009-04-08 23:45:00,0.66314,0.66409,0.66269,0.6634,217000000.0
2009-04-09 00:00:00,0.66343,0.6639,0.66273,0.66378,188200000.0
2009-04-09 00:15:00,0.66361,0.6639,0.66281,0.66329,176400000.0
2009-04-09 00:30:00,0.66324,0.66361,0.66249,0.6632,206800000.0
2009-04-09 00:45:00,0.66309,0.66347,0.66167,0.66284,186400000.0
2009-04-09 01:00:00,0.66281,0.66365,0.6627,0.66332,199200000.0
2009-04-09 01:15:00,0.66333,0.66352,0.6627,0.66324,195000000.0
2009-04-09 01:30:00,0.66343,0.66379,0.6627,0.66371,239200000.0
2009-04-09 01:45:00,0.6637,0.66378,0.66314,0.66363,226000000.0
2009-04-09 02:00:00,0.66362,0.66502,0.66356,0.66498,195600000.0
2009-04-09 02:15:00,0.66492,0.66536,0.66432,0.66511,195200000.0
2009-04-09 02:30:00,0.66549,0.66619,0.6641,0.66592,186600000.0
2009-04-09 02:45:00,0.66562,0.66593,0.66514,0.66533,192000000.0
2009-04-09 03:00:00,0.66534,0.66592,0.66485,0.6652,208800000.0
2009-04-09 03:15:00,0.66527,0.66575,0.66393,0.66512,178600000.0
2009-04-09 03:30:00,0.66441,0.66504,0.66352,0.6647,190200000.0
2009-04-09 03:45:00,0.66488,0.66493,0.66271,0.66364,177600000.0
2009-04-09 04:00:00,0.66388,0.66432,0.66294,0.66352,186600000.0
2009-04-09 04:15:00,0.66364,0.66454,0.66356,0.66407,185600000.0
2009-04-09 04:30:00,0.6636,0.66447,0.66355,0.66435,198800000.0
2009-04-09 04:45:00,0.66428,0.66515,0.66377,0.6639,200000000.0
2009-04-09 05:00:00,0.66378,0.66471,0.66353,0.66445,195600000.0
2009-04-09 05:15:00,0.66367,0.66528,0.66367,0.66524,183400000.0
2009-04-09 05:30:00,0.66519,0.66569,0.66459,0.66531,188800000.0
2009-04-09 05:45:00,0.66531,0.66595,0.66495,0.6654,205000000.0
2009-04-09 06:00:00,0.66533,0.66549,0.6649,0.66496,188800000.0
2009-04-09 06:15:00,0.66529,0.66712,0.66524,0.66658,193600000.0
2009-04-09 06:30:00,0.66656,0.66674,0.66618,0.6667,205200000.0
2009-04-09 06:45:00,0.66659,0.66841,0.6663,0.66833,199800000.0
2009-04-09 07:00:00,0.66842,0.66856,0.66755,0.668,187600000.0
2009-04-09 07:15:00,0.66814,0.66814,0.66668,0.6675,203000000.0
2009-04-09 07:30:00,0.6676,0.66788,0.66703,0.66788,196800000.0
2009-04-09 07:45:00,0.66803,0.66894,0.66752,0.66868,194000000.0
2009-04-09 08:00:00,0.66875,0.67036,0.66829,0.66937,205800000.0
2009-04-09 08:15:00,0.66928,0.66968,0.66855,0.66907,196600000.0
2009-04-09 08:30:00,0.66911,0.66938,0.6677,0.66861,181200000.0
2009-04-09 08:45:00,0.66843,0.66843,0.66693,0.66693,177600000.0
2009-04-09 09:00:00,0.66716,0.66716,0.66474,0.66474,204000000.0
2009-04-09 09:15:00,0.66499,0.66598,0.66476,0.66592,202600000.0
2009-04-09 09:30:00,0.66605,0.66714,0.6652,0.66561,196600000.0
2009-04-09 09:45:00,0.66554,0.66576,0.6645,0.66475,193600000.0
2009-04-09 10:00:00,0.66459,0.66585,0.66406,0.66415,195600000.0
2009-04-09 10:15:00,0.66439,0.66544,0.66423,0.66514,205600000.0
2009-04-09 10:30:00,0.66506,0.66589,0.6647,0.66539,194000000.0
2009-04-09 10:45:00,0.66524,0.66529,0.66415,0.66467,187200000.0
2009-04-09 11:00:00,0.6648,0.66484,0.66318,0.6634,200400000.0
2009-04-09 11:15:00,0.66349,0.66402,0.66261,0.66261,201400000.0
2009-04-09 11:30:00,0.66264,0.66384,0.66201,0.66321,201600000.0
2009-04-09 11:45:00,0.66333,0.6639,0.66277,0.66373,207400000.0
2009-04-09 12:00:00,0.66365,0.66381,0.6626,0.66381,219200000.0
2009-04-09 12:15:00,0.66364,0.66395,0.66354,0.66371,195000000.0
2009-04-09 12:30:00,0.66392,0.66408,0.66303,0.66376,204800000.0
2009-04-09 12:45:00,0.66403,0.66487,0.6618,0.66267,196800000.0
2009-04-09 13:00:00,0.66258,0.66329,0.66235,0.66301,192200000.0
2009-04-09 13:15:00,0.66312,0.66406,0.6627,0.66399,201600000.0
2009-04-09 13:30:00,0.66411,0.66553,0.66392,0.665,369200000.0
2009-04-09 13:45:00,0.66496,0.66557,0.66433,0.6652,407200000.0
2009-04-09 14:00:00,0.66518,0.6677,0.66505,0.66688,436200000.0
2009-04-09 14:15:00,0.6668,0.66827,0.66612,0.66766,419400000.0
2009-04-09 14:30:00,0.66745,0.66909,0.66745,0.66902,634200000.0
2009-04-09 14:45:00,0.66918,0.67003,0.66918,0.67003,387400000.0
2009-04-09 15:00:00,0.67025,0.67035,0.66892,0.66894,535800000.0
2009-04-09 15:15:00,0.66885,0.67029,0.66851,0.66879,449800000.0
2009-04-09 15:30:00,0.66879,0.66971,0.6683,0.66904,650400000.0
2009-04-09 15:45:00,0.66889,0.66969,0.66889,0.66959,351400000.0
2009-04-09 16:00:00,0.66975,0.67006,0.66887,0.66948,647600000.0
2009-04-09 16:15:00,0.66952,0.66974,0.66869,0.6695,544800000.0
2009-04-09 16:30:00,0.66936,0.67041,0.66936,0.67008,703000000.0
2009-04-09 16:45:00,0.67017,0.67091,0.66984,0.67046,704800000.0
2009-04-09 17:00:00,0.67046,0.67264,0.67035,0.67212,562800000.0
2009-04-09 17:15:00,0.67215,0.67253,0.67157,0.67237,426200000.0
2009-04-09 17:30:00,0.67228,0.67333,0.67195,0.67253,802200000.0
2009-04-09 17:45:00,0.67254,0.67278,0.67141,0.67202,822000000.0
2009-04-09 18:00:00,0.67206,0.67251,0.67116,0.67232,685200000.0
2009-04-09 18:15:00,0.67217,0.6732,0.67182,0.67257,604200000.0
2009-04-09 18:30:00,0.67254,0.67325,0.6723,0.67302,560600000.0
2009-04-09 18:45:00,0.67296,0.67353,0.67196,0.67315,413600000.0
2009-04-09 19:00:00,0.67307,0.6733,0.67252,0.67324,544000000.0
2009-04-09 19:15:00,0.6733,0.67335,0.67223,0.67309,379000000.0
2009-04-09 19:30:00,0.67306,0.67332,0.67254,0.67326,287400000.0
2009-04-09 19:45:00,0.67329,0.67424,0.67318,0.67419,224400000.0
2009-04-09 20:00:00,0.67408,0.67433,0.67311,0.67376,238800000.0
2009-04-09 20:15:00,0.67365,0.67382,0.67287,0.67339,204800000.0
2009-04-09 20:30:00,0.6735,0.67425,0.67344,0.67421,187200000.0
2009-04-09 20:45:00,0.67415,0.67447,0.67368,0.67418,215600000.0
2009-04-09 21:00:00,0.67417,0.67452,0.6734,0.6743,208000000.0
2009-04-09 21:15:00,0.67425,0.67461,0.67382,0.67435,170000000.0
2009-04-09 21:30:00,0.67442,0.67455,0.67366,0.67418,181800000.0
2009-04-09 21:45:00,0.67429,0.67458,0.67377,0.67429,258400000.0
2009-04-09 22:00:00,0.67432,0.67445,0.67305,0.67343,359400000.0
2009-04-09 22:15:00,0.67338,0.67425,0.67312,0.67394,204600000.0
2009-04-09 22:30:00,0.67401,0.67408,0.67294,0.67375,204800000.0
2009-04-09 22:45:00,0.67308,0.6738,0.67287,0.67335,178000000.0
2009-04-09 23:00:00,0.67309,0.67408,0.67298,0.6739,170000000.0
2009-04-09 23:15:00,0.67346,0.67416,0.6728,0.6733,203600000.0
2009-04-09 23:30:00,0.67358,0.67418,0.67326,0.67398,188800000.0
2009-04-09 23:45:00,0.67333,0.6744,0.67287,0.6734,208000000.0
2009-04-10 00:00:00,0.67341,0.67349,0.67242,0.67315,187600000.0
2009-04-10 00:15:00,0.67294,0.67409,0.67235,0.67375,168000000.0
2009-04-10 00:30:00,0.67354,0.67379,0.67337,0.67378,181800000.0
2009-04-10 00:45:00,0.67365,0.67536,0.67316,0.67341,176400000.0
2009-04-10 01:00:00,0.67354,0.67419,0.67325,0.67419,190800000.0
2009-04-10 01:15:00,0.67379,0.67503,0.67357,0.67438,218600000.0
2009-04-10 01:30:00,0.67428,0.67467,0.6735,0.67449,254600000.0
2009-04-10 01:45:00,0.6742,0.67433,0.67383,0.67427,227200000.0
2009-04-10 02:00:00,0.67425,0.67441,0.67321,0.67441,173200000.0
2009-04-10 02:15:00,0.67453,0.6753,0.67353,0.67384,196800000.0
2009-04-10 02:30:00,0.67432,0.67492,0.6739,0.67446,187600000.0
2009-04-10 02:45:00,0.67446,0.67545,0.67392,0.67524,191800000.0
2009-04-10 03:00:00,0.67524,0.67535,0.67377,0.675,210000000.0
2009-04-10 03:15:00,0.67495,0.67535,0.67407,0.6743,169600000.0
2009-04-10 03:30:00,0.67345,0.67422,0.67308,0.67388,199000000.0
2009-04-10 03:45:00,0.67383,0.67526,0.67258,0.67335,172200000.0
2009-04-10 04:00:00,0.67327,0.67401,0.67216,0.67393,186600000.0
2009-04-10 04:15:00,0.67433,0.67446,0.67357,0.67372,185000000.0
2009-04-10 04:30:00,0.67315,0.67439,0.67311,0.6743,199600000.0
2009-04-10 04:45:00,0.67418,0.67426,0.673,0.67406,197800000.0
2009-04-10 05:00:00,0.67411,0.67418,0.67347,0.67363,195600000.0
2009-04-10 05:15:00,0.6736,0.67381,0.67306,0.67377,184000000.0
2009-04-10 05:30:00,0.67337,0.67472,0.67286,0.67286,185000000.0
2009-04-10 05:45:00,0.67343,0.67343,0.6725,0.6732,205600000.0
2009-04-10 06:00:00,0.67309,0.67317,0.67255,0.67299,189600000.0
2009-04-10 06:15:00,0.67297,0.67332,0.67216,0.67294,170000000.0
2009-04-10 06:30:00,0.67303,0.67355,0.67297,0.67355,200000000.0
2009-04-10 06:45:00,0.67332,0.67428,0.67329,0.6739,191400000.0
2009-04-10 07:00:00,0.67403,0.67506,0.67312,0.67488,166200000.0
2009-04-10 07:15:00,0.67484,0.675,0.67398,0.67441,203000000.0
2009-04-10 07:30:00,0.67446,0.67522,0.67423,0.67463,197200000.0
2009-04-10 07:45:00,0.67458,0.67532,0.67438,0.67499,182600000.0
2009-04-10 08:00:00,0.6753,0.67555,0.67419,0.67511,201600000.0
2009-04-10 08:15:00,0.67488,0.67556,0.67355,0.67474,198200000.0
2009-04-10 08:30:00,0.67453,0.67487,0.67279,0.67487,182200000.0
2009-04-10 08:45:00,0.67502,0.67568,0.67394,0.67512,185000000.0
2009-04-10 09:00:00,0.67591,0.67601,0.67441,0.67592,188200000.0
2009-04-10 09:15:00,0.67532,0.67694,0.67425,0.6758,190200000.0
2009-04-10 09:30:00,0.67529,0.67579,0.67397,0.6756,179600000.0
2009-04-10 09:45:00,0.67562,0.67601,0.67533,0.67537,182400000.0
2009-04-10 10:00:00,0.67531,0.67593,0.67417,0.67533,195200000.0
2009-04-10 10:15:00,0.67518,0.67613,0.67405,0.67573,205400000.0
2009-04-10 10:30:00,0.67567,0.67572,0.67408,0.6752,180800000.0
2009-04-10 10:45:00,0.67524,0.67525,0.67303,0.67395,187200000.0
2009-04-10 11:00:00,0.67462,0.67471,0.67373,0.6741,182800000.0
2009-04-10 11:15:00,0.67414,0.6742,0.67277,0.67417,190400000.0
2009-04-10 11:30:00,0.67427,0.67429,0.67303,0.67395,187600000.0
2009-04-10 11:45:00,0.67389,0.67429,0.6707,0.67402,195800000.0
2009-04-10 12:00:00,0.67399,0.67515,0.67328,0.67404,192800000.0
2009-04-10 12:15:00,0.6739,0.67409,0.67259,0.67391,194600000.0
2009-04-10 12:30:00,0.67373,0.67398,0.6731,0.67361,123600000.0
2009-04-10 12:45:00,0.67362,0.67362,0.67187,0.67315,185600000.0
2009-04-10 13:00:00,0.6736,0.67455,0.67353,0.67394,181200000.0
2009-04-10 13:15:00,0.67398,0.67465,0.67351,0.67449,202400000.0
2009-04-10 13:30:00,0.67443,0.67478,0.67347,0.67476,356000000.0
2009-04-10 13:45:00,0.6744,0.67518,0.6736,0.67377,345600000.0
2009-04-10 14:00:00,0.67511,0.6755,0.67446,0.67486,437200000.0
2009-04-10 14:15:00,0.67475,0.67507,0.67336,0.67427,426000000.0
2009-04-10 14:30:00,0.67424,0.6743,0.67313,0.67382,636400000.0
2009-04-10 14:45:00,0.67377,0.67409,0.67271,0.67409,377000000.0
2009-04-10 15:00:00,0.67342,0.67403,0.672,0.67368,535200000.0
2009-04-10 15:15:00,0.67369,0.67442,0.67206,0.67232,450400000.0
2009-04-10 15:30:00,0.67364,0.67503,0.67253,0.67388,647600000.0
2009-04-10 15:45:00,0.67351,0.67438,0.67281,0.67393,352800000.0
2009-04-10 16:00:00,0.674,0.67468,0.67219,0.67457,602200000.0
2009-04-10 16:15:00,0.67415,0.67516,0.67203,0.67203,446400000.0
2009-04-10 16:30:00,0.67442,0.67453,0.67225,0.67357,701400000.0
2009-04-10 16:45:00,0.67413,0.6745,0.67295,0.67438,706200000.0
2009-04-10 17:00:00,0.67374,0.67432,0.67266,0.67331,560400000.0
2009-04-10 17:15:00,0.67379,0.67388,0.67286,0.67329,428000000.0
2009-04-10 17:30:00,0.6731,0.67382,0.67267,0.67331,802800000.0
2009-04-10 17:45:00,0.67378,0.67386,0.6727,0.67331,740000000.0
2009-04-10 18:00:00,0.67306,0.67375,0.67268,0.67363,683800000.0
2009-04-10 18:15:00,0.67365,0.67424,0.67203,0.6735,604200000.0
2009-04-10 18:30:00,0.67355,0.67474,0.67305,0.67354,562200000.0
2009-04-10 18:45:00,0.67369,0.67459,0.67261,0.67414,363600000.0
2009-04-10 19:00:00,0.67387,0.67394,0.6729,0.67376,438600000.0
2009-04-10 19:15:00,0.67392,0.67392,0.67279,0.6738,372000000.0
2009-04-10 19:30:00,0.67392,0.67392,0.6729,0.67374,288600000.0
2009-04-10 19:45:00,0.67358,0.67427,0.67266,0.67408,224800000.0
2009-04-10 20:00:00,0.67326,0.67414,0.67174,0.6723,238200000.0
2009-04-10 20:15:00,0.67266,0.67311,0.67188,0.67285,174800000.0
2009-04-10 20:30:00,0.67291,0.67464,0.67215,0.67215,173600000.0
2009-04-10 20:45:00,0.67237,0.67288,0.67108,0.67185,213800000.0
2009-04-10 21:00:00,0.67181,0.67229,0.67164,0.67212,169400000.0
2009-04-10 21:15:00,0.67183,0.67294,0.67183,0.67232,168400000.0
2009-04-10 21:30:00,0.67208,0.67263,0.67151,0.67194,184000000.0
2009-04-10 21:45:00,0.67177,0.67256,0.67129,0.67232,258800000.0
2009-04-10 22:00:00,0.67234,0.67392,0.67173,0.67185,304400000.0
2009-04-10 22:15:00,0.67193,0.67245,0.67122,0.6719,235200000.0
2009-04-10 22:30:00,0.67196,0.67298,0.67188,0.67235,214200000.0
2009-04-10 22:45:00,0.6723,0.67338,0.67185,0.67192,222200000.0
2009-04-12 23:00:00,0.67725,0.67756,0.67164,0.67415,219400000.0
2009-04-12 23:15:00,0.67477,0.6788,0.6743,0.6758,211600000.0
2009-04-12 23:30:00,0.67592,0.67788,0.6731,0.67528,226000000.0
2009-04-12 23:45:00,0.67528,0.67923,0.67419,0.67923,186000000.0
2009-04-13 00:00:00,0.6782,0.6782,0.67471,0.67539,172800000.0
2009-04-13 00:15:00,0.67522,0.67564,0.67434,0.67434,188400000.0
2009-04-13 00:30:00,0.6737,0.67567,0.6737,0.67547,208400000.0
2009-04-13 00:45:00,0.67566,0.67651,0.67552,0.67592,192400000.0
2009-04-13 01:00:00,0.67607,0.67733,0.67545,0.67638,188000000.0
2009-04-13 01:15:00,0.6761,0.67708,0.67581,0.67659,217800000.0
2009-04-13 01:30:00,0.67658,0.67693,0.6757,0.67683,250000000.0
2009-04-13 01:45:00,0.67679,0.67785,0.67599,0.67617,221600000.0
2009-04-13 02:00:00,0.67618,0.67619,0.67427,0.6752,227000000.0
2009-04-13 02:15:00,0.67566,0.67613,0.67463,0.6761,249400000.0
2009-04-13 02:30:00,0.67627,0.67668,0.67617,0.67655,218400000.0
2009-04-13 02:45:00,0.67652,0.67662,0.67609,0.67655,201800000.0
2009-04-13 03:00:00,0.67646,0.67684,0.67605,0.67607,184400000.0
2009-04-13 03:15:00,0.67612,0.67719,0.67591,0.67702,207800000.0
2009-04-13 03:30:00,0.67702,0.67723,0.67618,0.67702,189600000.0
2009-04-13 03:45:00,0.67727,0.67733,0.67599,0.67675,188800000.0
2009-04-13 04:00:00,0.67664,0.67712,0.67606,0.67663,204800000.0
2009-04-13 04:15:00,0.6767,0.67695,0.67583,0.67593,222400000.0
2009-04-13 04:30:00,0.6762,0.67648,0.67583,0.67614,201400000.0
2009-04-13 04:45:00,0.67621,0.67688,0.67615,0.67688,219600000.0
2009-04-13 05:00:00,0.67696,0.67697,0.67622,0.67679,222600000.0
2009-04-13 05:15:00,0.67669,0.67748,0.67608,0.67738,214800000.0
2009-04-13 05:30:00,0.67701,0.678,0.67681,0.67725,235200000.0
2009-04-13 05:45:00,0.67698,0.67734,0.67666,0.6771,360400000.0
2009-04-13 06:00:00,0.67674,0.67744,0.67595,0.67695,251000000.0
2009-04-13 06:15:00,0.67667,0.67723,0.67626,0.67648,166800000.0
2009-04-13 06:30:00,0.67664,0.67685,0.67587,0.67649,164200000.0
2009-04-13 06:45:00,0.6766,0.67689,0.6758,0.67653,207400000.0
2009-04-13 07:00:00,0.6767,0.67785,0.67566,0.67668,185600000.0
2009-04-13 07:15:00,0.6765,0.67674,0.6764,0.67665,186000000.0
2009-04-13 07:30:00,0.67658,0.67731,0.67601,0.67642,179000000.0
2009-04-13 07:45:00,0.67651,0.67654,0.67506,0.6761,237600000.0
2009-04-13 08:00:00,0.67612,0.67676,0.67577,0.67643,224800000.0
2009-04-13 08:15:00,0.67639,0.67663,0.67566,0.67569,289200000.0
2009-04-13 08:30:00,0.67549,0.67622,0.67476,0.6755,371600000.0
2009-04-13 08:45:00,0.6753,0.67576,0.67517,0.67536,542800000.0
2009-04-13 09:00:00,0.67546,0.67576,0.67425,0.67525,411600000.0
2009-04-13 09:15:00,0.67526,0.6753,0.67426,0.67461,560800000.0
2009-04-13 09:30:00,0.67397,0.67517,0.67397,0.67498,605400000.0
2009-04-13 09:45:00,0.67403,0.67519,0.67403,0.67484,685400000.0
2009-04-13 10:00:00,0.67481,0.67491,0.67342,0.67443,817200000.0
2009-04-13 10:15:00,0.67466,0.67475,0.67384,0.67471,802600000.0
2009-04-13 10:30:00,0.67442,0.67461,0.67375,0.67386,425800000.0
2009-04-13 10:45:00,0.67385,0.67454,0.67365,0.67373,547400000.0
2009-04-13 11:00:00,0.67403,0.67431,0.6732,0.67398,705400000.0
2009-04-13 11:15:00,0.67393,0.6746,0.67355,0.67408,702200000.0
2009-04-13 11:30:00,0.67367,0.67447,0.67367,0.67429,543400000.0
2009-04-13 11:45:00,0.67424,0.67448,0.67318,0.67318,648000000.0
2009-04-13 12:00:00,0.67315,0.67363,0.67232,0.67335,351800000.0
2009-04-13 12:15:00,0.67357,0.67462,0.67286,0.67286,657000000.0
2009-04-13 12:30:00,0.67268,0.67426,0.67266,0.67388,450600000.0
2009-04-13 12:45:00,0.67393,0.67393,0.67308,0.67356,536400000.0
2009-04-13 13:00:00,0.67288,0.6741,0.67288,0.67373,387000000.0
2009-04-13 13:15:00,0.67387,0.67486,0.67327,0.67441,635400000.0
2009-04-13 13:30:00,0.67448,0.67451,0.67363,0.67436,415800000.0
2009-04-13 13:45:00,0.67447,0.67453,0.67329,0.67422,435200000.0
2009-04-13 14:00:00,0.67421,0.67436,0.67254,0.67281,408400000.0
2009-04-13 14:15:00,0.67285,0.67336,0.6717,0.6717,370400000.0
2009-04-13 14:30:00,0.67139,0.67158,0.66999,0.67022,201600000.0
2009-04-13 14:45:00,0.67017,0.67079,0.66887,0.6691,192000000.0
2009-04-13 15:00:00,0.66896,0.67033,0.66863,0.66978,196600000.0
2009-04-13 15:15:00,0.66961,0.66965,0.66719,0.66867,204800000.0
2009-04-13 15:30:00,0.66888,0.6689,0.66753,0.66753,195200000.0
2009-04-13 15:45:00,0.66772,0.66809,0.66659,0.66789,219600000.0
2009-04-13 16:00:00,0.66803,0.66813,0.66675,0.66779,208400000.0
2009-04-13 16:15:00,0.66784,0.66827,0.66719,0.66798,202000000.0
2009-04-13 16:30:00,0.66776,0.66887,0.66752,0.66873,202000000.0
2009-04-13 16:45:00,0.66866,0.66878,0.66754,0.66768,200000000.0
2009-04-13 17:00:00,0.66772,0.66781,0.66642,0.667,187600000.0
2009-04-13 17:15:00,0.66693,0.66791,0.66661,0.66789,193800000.0
2009-04-13 17:30:00,0.66793,0.66793,0.66587,0.66587,207200000.0
2009-04-13 17:45:00,0.6658,0.66778,0.66566,0.66743,194600000.0
2009-04-13 18:00:00,0.66757,0.66769,0.66646,0.66687,194000000.0
2009-04-13 18:15:00,0.6667,0.66776,0.66586,0.667,196800000.0
2009-04-13 18:30:00,0.66701,0.66795,0.66658,0.6676,203200000.0
2009-04-13 18:45:00,0.66764,0.6678,0.66665,0.66692,203200000.0
2009-04-13 19:00:00,0.66703,0.66721,0.66654,0.66675,177600000.0
2009-04-13 19:15:00,0.66684,0.66925,0.66564,0.66924,182400000.0
2009-04-13 19:30:00,0.66913,0.66925,0.66832,0.6686,198400000.0
2009-04-13 19:45:00,0.66815,0.6688,0.66786,0.66861,200800000.0
2009-04-13 20:00:00,0.66881,0.66889,0.66811,0.66861,193400000.0
2009-04-13 20:15:00,0.66858,0.66904,0.66834,0.66891,197600000.0
2009-04-13 20:30:00,0.66893,0.67119,0.66799,0.66987,203200000.0
2009-04-13 20:45:00,0.66927,0.67042,0.66927,0.67034,186600000.0
2009-04-13 21:00:00,0.67046,0.67048,0.66923,0.66935,192400000.0
2009-04-13 21:15:00,0.66942,0.67153,0.66942,0.67023,199800000.0
2009-04-13 21:30:00,0.67023,0.67023,0.66909,0.66997,192400000.0
2009-04-13 21:45:00,0.67,0.6701,0.66832,0.6687,189200000.0
2009-04-13 22:00:00,0.66883,0.67035,0.66837,0.6703,203000000.0
2009-04-13 22:15:00,0.67014,0.67089,0.66961,0.67052,199800000.0
2009-04-13 22:30:00,0.67055,0.67126,0.66985,0.67126,184000000.0
2009-04-13 22:45:00,0.67125,0.67143,0.6703,0.67048,208200000.0
2009-04-13 23:00:00,0.67013,0.67103,0.66955,0.6698,193000000.0
2009-04-13 23:15:00,0.67017,0.67018,0.66915,0.66991,199400000.0
2009-04-13 23:30:00,0.66983,0.6702,0.66893,0.67008,185400000.0
2009-04-13 23:45:00,0.6692,0.67073,0.66811,0.67073,188000000.0
2009-04-14 00:00:00,0.67065,0.67076,0.66964,0.67045,170000000.0
2009-04-14 00:15:00,0.67044,0.67046,0.66936,0.67002,190200000.0
2009-04-14 00:30:00,0.66994,0.66994,0.66908,0.66934,179200000.0
2009-04-14 00:45:00,0.66972,0.67027,0.66898,0.66946,209000000.0
2009-04-14 01:00:00,0.6694,0.67052,0.66917,0.66996,192400000.0
2009-04-14 01:15:00,0.66988,0.67043,0.66937,0.6696,187600000.0
2009-04-14 01:30:00,0.66963,0.67061,0.6689,0.67002,195200000.0
2009-04-14 01:45:00,0.6699,0.67077,0.66962,0.67019,195000000.0
2009-04-14 02:00:00,0.67034,0.67064,0.66985,0.67053,226600000.0
2009-04-14 02:15:00,0.67065,0.67126,0.66976,0.67091,250000000.0
2009-04-14 02:30:00,0.67107,0.67135,0.67002,0.67073,219000000.0
2009-04-14 02:45:00,0.67067,0.67109,0.67032,0.67061,202400000.0
2009-04-14 03:00:00,0.67055,0.67071,0.66924,0.66952,172800000.0
2009-04-14 03:15:00,0.66963,0.67036,0.66852,0.66852,205200000.0
2009-04-14 03:30:00,0.66862,0.66981,0.66862,0.66927,188000000.0
2009-04-14 03:45:00,0.66931,0.66973,0.6682,0.66873,188800000.0
2009-04-14 04:00:00,0.66869,0.6696,0.66826,0.66852,212200000.0
2009-04-14 04:15:00,0.66833,0.66893,0.66795,0.66868,236400000.0
2009-04-14 04:30:00,0.66875,0.66904,0.66815,0.66842,207200000.0
2009-04-14 04:45:00,0.6685,0.66901,0.66789,0.66825,216000000.0
2009-04-14 05:00:00,0.66839,0.66902,0.66837,0.66897,227200000.0
2009-04-14 05:15:00,0.66897,0.66914,0.6682,0.66881,222600000.0
2009-04-14 05:30:00,0.66871,0.66964,0.66834,0.66946,217000000.0
2009-04-14 05:45:00,0.66867,0.66958,0.66857,0.66927,359400000.0
2009-04-14 06:00:00,0.66935,0.66964,0.66884,0.66955,270600000.0
2009-04-14 06:15:00,0.66953,0.66973,0.66898,0.66928,190200000.0
2009-04-14 06:30:00,0.66936,0.66982,0.66928,0.66972,169600000.0
2009-04-14 06:45:00,0.66962,0.66969,0.66855,0.66937,208000000.0
2009-04-14 07:00:00,0.66937,0.66983,0.66883,0.66927,255200000.0
2009-04-14 07:15:00,0.66889,0.66965,0.66884,0.66934,187600000.0
2009-04-14 07:30:00,0.66923,0.66987,0.66878,0.66987,210600000.0
2009-04-14 07:45:00,0.66997,0.67041,0.66894,0.66991,246400000.0
2009-04-14 08:00:00,0.66988,0.67067,0.66981,0.66994,224400000.0
2009-04-14 08:15:00,0.66992,0.67042,0.66892,0.66917,288400000.0
2009-04-14 08:30:00,0.66906,0.66997,0.66823,0.66984,367400000.0
2009-04-14 08:45:00,0.66967,0.67041,0.66911,0.66933,548200000.0
2009-04-14 09:00:00,0.66919,0.66951,0.66763,0.66873,417000000.0
2009-04-14 09:15:00,0.66881,0.67033,0.66848,0.66987,561000000.0
2009-04-14 09:30:00,0.6697,0.66983,0.66904,0.66961,604600000.0
2009-04-14 09:45:00,0.66962,0.6711,0.66925,0.6701,683800000.0
2009-04-14 10:00:00,0.67021,0.67048,0.66929,0.66983,838200000.0
2009-04-14 10:15:00,0.66991,0.67132,0.66988,0.67132,802800000.0
2009-04-14 10:30:00,0.67143,0.6716,0.67103,0.6711,426600000.0
2009-04-14 10:45:00,0.67119,0.6715,0.67082,0.67137,594200000.0
2009-04-14 11:00:00,0.67137,0.67168,0.67122,0.6714,706800000.0
2009-04-14 11:15:00,0.67127,0.67278,0.67127,0.67216,701200000.0
2009-04-14 11:30:00,0.67214,0.67257,0.67181,0.67209,544800000.0
2009-04-14 11:45:00,0.67218,0.67233,0.67152,0.67162,646000000.0
2009-04-14 12:00:00,0.67153,0.67176,0.67058,0.67134,352000000.0
2009-04-14 12:15:00,0.67141,0.67216,0.67046,0.67098,661400000.0
2009-04-14 12:30:00,0.67067,0.67204,0.6704,0.67066,452400000.0
2009-04-14 12:45:00,0.67075,0.67219,0.67064,0.67186,536000000.0
2009-04-14 13:00:00,0.67159,0.67341,0.67135,0.67307,386800000.0
2009-04-14 13:15:00,0.67311,0.67353,0.6727,0.67353,635000000.0
2009-04-14 13:30:00,0.67349,0.67384,0.67321,0.67329,430400000.0
2009-04-14 13:45:00,0.67338,0.67405,0.67297,0.67298,437200000.0
2009-04-14 14:00:00,0.67297,0.67361,0.67177,0.67177,407400000.0
2009-04-14 14:15:00,0.67163,0.67288,0.6716,0.67228,369000000.0
2009-04-14 14:30:00,0.67198,0.67253,0.67048,0.67048,201000000.0
2009-04-14 14:45:00,0.67069,0.67133,0.6697,0.67012,192000000.0
2009-04-14 15:00:00,0.67018,0.67042,0.66824,0.66911,197200000.0
2009-04-14 15:15:00,0.669,0.66933,0.66823,0.6685,205200000.0
2009-04-14 15:30:00,0.66861,0.66898,0.66638,0.66646,195600000.0
2009-04-14 15:45:00,0.6665,0.66659,0.66524,0.66611,211200000.0
2009-04-14 16:00:00,0.6657,0.66745,0.66524,0.66744,207400000.0
2009-04-14 16:15:00,0.66732,0.66851,0.66579,0.66773,201600000.0
2009-04-14 16:30:00,0.66761,0.6691,0.66704,0.66806,201000000.0
2009-04-14 16:45:00,0.66834,0.66909,0.66803,0.66839,198800000.0
2009-04-14 17:00:00,0.66821,0.66848,0.66711,0.6675,186600000.0
2009-04-14 17:15:00,0.66747,0.66793,0.66631,0.66636,194000000.0
2009-04-14 17:30:00,0.66655,0.66684,0.66619,0.66668,206200000.0
2009-04-14 17:45:00,0.66685,0.66687,0.66604,0.66639,195000000.0
2009-04-14 18:00:00,0.66612,0.66782,0.66612,0.66633,194000000.0
2009-04-14 18:15:00,0.66618,0.66696,0.66587,0.66696,197000000.0
2009-04-14 18:30:00,0.66707,0.66771,0.6664,0.6664,203200000.0
2009-04-14 18:45:00,0.66642,0.66644,0.6645,0.66451,202600000.0
2009-04-14 19:00:00,0.66457,0.66459,0.66389,0.66389,185600000.0
2009-04-14 19:15:00,0.66387,0.66461,0.6632,0.66397,181800000.0
2009-04-14 19:30:00,0.66396,0.66406,0.66327,0.66354,198800000.0
2009-04-14 19:45:00,0.66353,0.66373,0.66287,0.66373,202400000.0
2009-04-14 20:00:00,0.66376,0.6639,0.66269,0.66312,184200000.0
2009-04-14 20:15:00,0.66318,0.66371,0.66292,0.6634,196000000.0
2009-04-14 20:30:00,0.66357,0.66373,0.66275,0.66308,202600000.0
2009-04-14 20:45:00,0.66289,0.66297,0.6612,0.66215,187200000.0
2009-04-14 21:00:00,0.6622,0.66302,0.66195,0.66277,192000000.0
2009-04-14 21:15:00,0.66282,0.66342,0.66228,0.66303,200000000.0
2009-04-14 21:30:00,0.66295,0.66295,0.66121,0.66247,193600000.0
2009-04-14 21:45:00,0.66245,0.66334,0.66205,0.66215,190000000.0
2009-04-14 22:00:00,0.6618,0.66269,0.66124,0.66227,200400000.0
2009-04-14 22:15:00,0.66234,0.66281,0.66209,0.66237,198800000.0
2009-04-14 22:30:00,0.66238,0.66275,0.66187,0.6627,184400000.0
2009-04-14 22:45:00,0.66257,0.6637,0.66232,0.66352,209400000.0
2009-04-14 23:00:00,0.66347,0.66355,0.66256,0.66299,200000000.0
2009-04-14 23:15:00,0.66328,0.66371,0.66155,0.66156,203200000.0
2009-04-14 23:30:00,0.66148,0.6617,0.66053,0.66116,192000000.0
2009-04-14 23:45:00,0.66114,0.66164,0.66013,0.66129,169000000.0
2009-04-15 00:00:00,0.66132,0.6615,0.66043,0.661,165800000.0
2009-04-15 00:15:00,0.66164,0.66237,0.66147,0.66225,189800000.0
2009-04-15 00:30:00,0.66212,0.66275,0.66116,0.66199,183800000.0
2009-04-15 00:45:00,0.66197,0.66238,0.66155,0.66238,209600000.0
2009-04-15 01:00:00,0.66219,0.66334,0.66152,0.66181,177600000.0
2009-04-15 01:15:00,0.66189,0.66237,0.66168,0.66229,174800000.0
2009-04-15 01:30:00,0.66224,0.66265,0.66182,0.66189,167400000.0
2009-04-15 01:45:00,0.66238,0.66277,0.66182,0.66182,192000000.0
2009-04-15 02:00:00,0.66189,0.66266,0.66147,0.66249,228000000.0
2009-04-15 02:15:00,0.66258,0.66326,0.66193,0.66278,249400000.0
2009-04-15 02:30:00,0.66288,0.66288,0.6594,0.6596,219000000.0
2009-04-15 02:45:00,0.65959,0.65997,0.65888,0.65891,201600000.0
2009-04-15 03:00:00,0.65882,0.65934,0.65871,0.65871,185600000.0
2009-04-15 03:15:00,0.6588,0.65916,0.65772,0.65816,205200000.0
2009-04-15 03:30:00,0.65802,0.65924,0.65751,0.65778,189600000.0
2009-04-15 03:45:00,0.6581,0.65856,0.65692,0.65779,189600000.0
2009-04-15 04:00:00,0.65777,0.65841,0.65686,0.65781,211600000.0
2009-04-15 04:15:00,0.65771,0.65789,0.65702,0.6573,234000000.0
2009-04-15 04:30:00,0.65732,0.65753,0.65617,0.65623,202600000.0
2009-04-15 04:45:00,0.65633,0.65656,0.65597,0.65633,219000000.0
2009-04-15 05:00:00,0.65643,0.65679,0.65625,0.65639,222400000.0
2009-04-15 05:15:00,0.65627,0.65673,0.65587,0.65644,274600000.0
2009-04-15 05:30:00,0.65583,0.65762,0.65583,0.65757,235200000.0
2009-04-15 05:45:00,0.6577,0.6577,0.65672,0.65719,360000000.0
2009-04-15 06:00:00,0.65689,0.65705,0.6556,0.65627,270800000.0
2009-04-15 06:15:00,0.65615,0.65681,0.65576,0.65653,190400000.0
2009-04-15 06:30:00,0.65664,0.65724,0.65639,0.65715,177000000.0
2009-04-15 06:45:00,0.65728,0.65789,0.65673,0.65787,208400000.0
2009-04-15 07:00:00,0.65711,0.6585,0.65642,0.65826,256600000.0
2009-04-15 07:15:00,0.65823,0.65928,0.65797,0.65902,195200000.0
2009-04-15 07:30:00,0.65897,0.65944,0.6588,0.65908,211800000.0
2009-04-15 07:45:00,0.65917,0.65946,0.65848,0.6592,238400000.0
2009-04-15 08:00:00,0.65946,0.65967,0.65759,0.65759,224800000.0
2009-04-15 08:15:00,0.65762,0.65791,0.65638,0.65665,287000000.0
2009-04-15 08:30:00,0.65661,0.65795,0.65641,0.65737,366600000.0
2009-04-15 08:45:00,0.65751,0.65883,0.65723,0.65883,537600000.0
2009-04-15 09:00:00,0.6587,0.65956,0.65758,0.65844,412000000.0
2009-04-15 09:15:00,0.65856,0.65915,0.65822,0.65912,561200000.0
2009-04-15 09:30:00,0.65933,0.65968,0.65851,0.65854,604000000.0
2009-04-15 09:45:00,0.65866,0.66004,0.65863,0.66001,683200000.0
2009-04-15 10:00:00,0.6601,0.66109,0.65992,0.66109,829600000.0
2009-04-15 10:15:00,0.66104,0.66131,0.66094,0.66096,803800000.0
2009-04-15 10:30:00,0.66085,0.66144,0.66038,0.661,426000000.0
2009-04-15 10:45:00,0.66103,0.66364,0.66102,0.66324,596400000.0
2009-04-15 11:00:00,0.66321,0.66321,0.66144,0.66145,706600000.0
2009-04-15 11:15:00,0.66139,0.66188,0.66057,0.66064,704400000.0
2009-04-15 11:30:00,0.66059,0.66073,0.65961,0.66003,543400000.0
2009-04-15 11:45:00,0.65986,0.66113,0.65944,0.66048,644400000.0
2009-04-15 12:00:00,0.66035,0.66112,0.6593,0.66065,358400000.0
2009-04-15 12:15:00,0.66065,0.66282,0.66054,0.66132,661200000.0
2009-04-15 12:30:00,0.66091,0.66269,0.66063,0.66214,451400000.0
2009-04-15 12:45:00,0.66202,0.6623,0.66076,0.6623,534800000.0
2009-04-15 13:00:00,0.66239,0.66352,0.66223,0.66344,387400000.0
2009-04-15 13:15:00,0.6635,0.66491,0.6635,0.66406,634600000.0
2009-04-15 13:30:00,0.66413,0.66425,0.66262,0.66344,428600000.0
2009-04-15 13:45:00,0.66352,0.66407,0.66223,0.66223,436800000.0
2009-04-15 14:00:00,0.66204,0.66204,0.6589,0.6589,407800000.0
2009-04-15 14:15:00,0.65884,0.66052,0.65884,0.65952,370000000.0
2009-04-15 14:30:00,0.65965,0.66138,0.65928,0.66113,201600000.0
2009-04-15 14:45:00,0.66142,0.66202,0.66071,0.66075,191400000.0
2009-04-15 15:00:00,0.66057,0.66232,0.65987,0.66206,196800000.0
2009-04-15 15:15:00,0.66124,0.66145,0.65894,0.65894,205200000.0
2009-04-15 15:30:00,0.65892,0.6596,0.65858,0.65909,195200000.0
2009-04-15 15:45:00,0.65911,0.66003,0.65875,0.66003,210400000.0
2009-04-15 16:00:00,0.66027,0.66203,0.65941,0.66126,206800000.0
2009-04-15 16:15:00,0.66112,0.66118,0.66016,0.66081,199600000.0
2009-04-15 16:30:00,0.66077,0.66077,0.65878,0.65878,201000000.0
2009-04-15 16:45:00,0.65896,0.66009,0.65891,0.66009,199400000.0
2009-04-15 17:00:00,0.6602,0.66045,0.65753,0.65769,187600000.0
2009-04-15 17:15:00,0.65774,0.65853,0.65692,0.65799,194000000.0
2009-04-15 17:30:00,0.65799,0.65901,0.65777,0.65777,205600000.0
2009-04-15 17:45:00,0.65773,0.65925,0.65706,0.65892,195200000.0
2009-04-15 18:00:00,0.65906,0.66096,0.65886,0.66047,194000000.0
2009-04-15 18:15:00,0.66029,0.66045,0.65812,0.6592,203200000.0
2009-04-15 18:30:00,0.6592,0.66008,0.65908,0.65973,203600000.0
2009-04-15 18:45:00,0.65967,0.66258,0.65951,0.66258,202600000.0
2009-04-15 19:00:00,0.66267,0.66292,0.66108,0.66123,178000000.0
2009-04-15 19:15:00,0.66123,0.66153,0.66009,0.66129,181800000.0
2009-04-15 19:30:00,0.66119,0.66238,0.66072,0.66238,198800000.0
2009-04-15 19:45:00,0.6621,0.6621,0.66031,0.66146,200400000.0
2009-04-15 20:00:00,0.66128,0.66189,0.66092,0.66094,184400000.0
2009-04-15 20:15:00,0.66045,0.66084,0.65905,0.66009,205000000.0
2009-04-15 20:30:00,0.66021,0.66103,0.65947,0.66053,202400000.0
2009-04-15 20:45:00,0.66043,0.66073,0.66015,0.6602,187200000.0
2009-04-15 21:00:00,0.6602,0.66192,0.66005,0.66192,191200000.0
2009-04-15 21:15:00,0.66193,0.66246,0.66102,0.66226,203600000.0
2009-04-15 21:30:00,0.6623,0.66348,0.66194,0.66328,192400000.0
2009-04-15 21:45:00,0.66311,0.66479,0.6623,0.66414,193400000.0
2009-04-15 22:00:00,0.66426,0.66497,0.66403,0.66497,205200000.0
2009-04-15 22:15:00,0.66495,0.66526,0.66383,0.66396,198200000.0
2009-04-15 22:30:00,0.66388,0.66515,0.66359,0.66443,184000000.0
2009-04-15 22:45:00,0.66469,0.66472,0.6634,0.66374,209600000.0
2009-04-15 23:00:00,0.66332,0.66498,0.66309,0.66454,198800000.0
2009-04-15 23:15:00,0.66438,0.66444,0.66322,0.66398,200000000.0
2009-04-15 23:30:00,0.66392,0.6646,0.6625,0.66369,185000000.0
2009-04-15 23:45:00,0.66366,0.66378,0.66212,0.66353,185400000.0
2009-04-16 00:00:00,0.663,0.66374,0.66228,0.66246,195600000.0
2009-04-16 00:15:00,0.66218,0.66286,0.66216,0.66259,189800000.0
2009-04-16 00:30:00,0.6626,0.66326,0.66239,0.66303,179400000.0
2009-04-16 00:45:00,0.66292,0.66298,0.66213,0.66257,210000000.0
2009-04-16 01:00:00,0.66273,0.66273,0.66066,0.66094,192400000.0
2009-04-16 01:15:00,0.66091,0.66185,0.66049,0.66137,186600000.0
2009-04-16 01:30:00,0.66123,0.66133,0.65993,0.6609,195400000.0
2009-04-16 01:45:00,0.66102,0.66102,0.66006,0.66024,188800000.0
2009-04-16 02:00:00,0.66019,0.66081,0.65853,0.65954,226600000.0
2009-04-16 02:15:00,0.65951,0.66017,0.65911,0.65964,248800000.0
2009-04-16 02:30:00,0.65948,0.65966,0.65791,0.65842,218600000.0
2009-04-16 02:45:00,0.65845,0.65973,0.65822,0.65953,201600000.0
2009-04-16 03:00:00,0.65975,0.66001,0.65817,0.65825,185600000.0
2009-04-16 03:15:00,0.65783,0.65982,0.6577,0.65865,206400000.0
2009-04-16 03:30:00,0.65885,0.65891,0.6579,0.65832,188600000.0
2009-04-16 03:45:00,0.65849,0.65965,0.65812,0.65931,188200000.0
2009-04-16 04:00:00,0.65852,0.65938,0.65744,0.65793,213200000.0
2009-04-16 04:15:00,0.65787,0.65812,0.657,0.6571,235600000.0
2009-04-16 04:30:00,0.65733,0.65807,0.65716,0.6579,203000000.0
2009-04-16 04:45:00,0.65772,0.65894,0.65746,0.65836,218600000.0
2009-04-16 05:00:00,0.65844,0.6585,0.65767,0.6581,222400000.0
2009-04-16 05:15:00,0.65794,0.65865,0.65771,0.65829,267200000.0
2009-04-16 05:30:00,0.65812,0.65971,0.65792,0.6587,223400000.0
2009-04-16 05:45:00,0.65861,0.65959,0.65825,0.65954,358600000.0
2009-04-16 06:00:00,0.65965,0.66077,0.65935,0.66018,270400000.0
2009-04-16 06:15:00,0.6601,0.66052,0.6596,0.66041,190400000.0
2009-04-16 06:30:00,0.66048,0.66048,0.65857,0.65878,177000000.0
2009-04-16 06:45:00,0.65875,0.65911,0.65762,0.65818,207200000.0
2009-04-16 07:00:00,0.6582,0.65912,0.6576,0.65859,254400000.0
2009-04-16 07:15:00,0.65855,0.659,0.65699,0.65719,185400000.0
2009-04-16 07:30:00,0.65691,0.65738,0.65627,0.65689,218600000.0
2009-04-16 07:45:00,0.65635,0.658,0.65635,0.65789,237800000.0
2009-04-16 08:00:00,0.65806,0.6597,0.65806,0.65965,222800000.0
2009-04-16 08:15:00,0.65967,0.6604,0.65894,0.6594,287400000.0
2009-04-16 08:30:00,0.65938,0.66034,0.65879,0.65932,365200000.0
2009-04-16 08:45:00,0.6593,0.6593,0.65778,0.65825,540400000.0
2009-04-16 09:00:00,0.65834,0.65874,0.65701,0.65874,412600000.0
2009-04-16 09:15:00,0.65867,0.65904,0.65704,0.65706,559400000.0
2009-04-16 09:30:00,0.65732,0.65758,0.65604,0.65675,603600000.0
2009-04-16 09:45:00,0.65685,0.65685,0.65445,0.65445,681800000.0
2009-04-16 10:00:00,0.65434,0.65487,0.65353,0.65442,830200000.0
2009-04-16 10:15:00,0.65442,0.65444,0.65149,0.65388,802600000.0
2009-04-16 10:30:00,0.65382,0.65403,0.65254,0.65338,426000000.0
2009-04-16 10:45:00,0.65348,0.65443,0.653,0.65425,595600000.0
2009-04-16 11:00:00,0.65433,0.65457,0.6534,0.65347,704800000.0
2009-04-16 11:15:00,0.65349,0.65477,0.65347,0.65477,701800000.0
2009-04-16 11:30:00,0.65472,0.65545,0.6543,0.65467,543000000.0
2009-04-16 11:45:00,0.65472,0.65597,0.65472,0.65593,645400000.0
2009-04-16 12:00:00,0.65593,0.65619,0.65553,0.65605,351600000.0
2009-04-16 12:15:00,0.65632,0.65732,0.65568,0.65604,661800000.0
2009-04-16 12:30:00,0.65608,0.65791,0.65308,0.65314,451400000.0
2009-04-16 12:45:00,0.65319,0.65505,0.65319,0.65472,535200000.0
2009-04-16 13:00:00,0.65456,0.65479,0.65363,0.65413,387000000.0
2009-04-16 13:15:00,0.65408,0.65416,0.65287,0.65302,633800000.0
2009-04-16 13:30:00,0.65315,0.65383,0.65288,0.65345,428600000.0
2009-04-16 13:45:00,0.6536,0.65373,0.65283,0.65285,436600000.0
2009-04-16 14:00:00,0.65242,0.65347,0.65242,0.65342,408400000.0
2009-04-16 14:15:00,0.65329,0.65449,0.65311,0.65431,370000000.0
2009-04-16 14:30:00,0.65446,0.65504,0.65381,0.65472,201600000.0
2009-04-16 14:45:00,0.65491,0.65953,0.65457,0.65885,192000000.0
2009-04-16 15:00:00,0.65869,0.65873,0.65731,0.65792,196800000.0
2009-04-16 15:15:00,0.65791,0.65857,0.65763,0.65843,205200000.0
2009-04-16 15:30:00,0.65844,0.65844,0.6559,0.65612,195200000.0
2009-04-16 15:45:00,0.65621,0.65626,0.65476,0.65509,210000000.0
2009-04-16 16:00:00,0.65508,0.65594,0.65357,0.65397,208000000.0
2009-04-16 16:15:00,0.65406,0.65432,0.65285,0.65347,201000000.0
2009-04-16 16:30:00,0.65342,0.65347,0.65214,0.65216,201600000.0
2009-04-16 16:45:00,0.65203,0.65409,0.65138,0.65409,200200000.0
2009-04-16 17:00:00,0.6541,0.65424,0.65357,0.65394,187200000.0
2009-04-16 17:15:00,0.65401,0.6546,0.65303,0.6533,193600000.0
2009-04-16 17:30:00,0.65333,0.65428,0.65333,0.65394,206800000.0
2009-04-16 17:45:00,0.65394,0.65439,0.6537,0.65403,195400000.0
2009-04-16 18:00:00,0.65381,0.65449,0.65292,0.65422,193000000.0
2009-04-16 18:15:00,0.65408,0.65425,0.652,0.65261,204800000.0
2009-04-16 18:30:00,0.65262,0.65465,0.65255,0.65383,203200000.0
2009-04-16 18:45:00,0.65393,0.6549,0.65393,0.65448,203200000.0
2009-04-16 19:00:00,0.65447,0.65514,0.65344,0.65363,177600000.0
2009-04-16 19:15:00,0.65365,0.65371,0.65267,0.65281,181000000.0
2009-04-16 19:30:00,0.65278,0.65362,0.65244,0.65362,197800000.0
2009-04-16 19:45:00,0.65371,0.65453,0.65338,0.65398,201600000.0
2009-04-16 20:00:00,0.654,0.6545,0.65362,0.6545,183400000.0
2009-04-16 20:15:00,0.65445,0.65499,0.65402,0.65488,196200000.0
2009-04-16 20:30:00,0.65501,0.65592,0.65448,0.65581,203600000.0
2009-04-16 20:45:00,0.65552,0.65655,0.65552,0.65604,187200000.0
2009-04-16 21:00:00,0.65597,0.65625,0.65526,0.65625,192800000.0
2009-04-16 21:15:00,0.65639,0.65717,0.65577,0.65631,199800000.0
2009-04-16 21:30:00,0.65622,0.65622,0.65415,0.65487,194000000.0
2009-04-16 21:45:00,0.65487,0.65523,0.65412,0.65523,196800000.0
2009-04-16 22:00:00,0.65518,0.65602,0.65446,0.65541,206800000.0
2009-04-16 22:15:00,0.65533,0.65593,0.65484,0.65533,181600000.0
2009-04-16 22:30:00,0.6547,0.65606,0.65465,0.6556,182200000.0
2009-04-16 22:45:00,0.65488,0.65677,0.65488,0.65545,208400000.0
2009-04-16 23:00:00,0.65558,0.6562,0.6549,0.65571,184000000.0
2009-04-16 23:15:00,0.65563,0.6559,0.65491,0.65551,200000000.0
2009-04-16 23:30:00,0.65544,0.6566,0.65483,0.65561,183200000.0
2009-04-16 23:45:00,0.65559,0.65688,0.65499,0.65624,187000000.0
2009-04-17 00:00:00,0.65628,0.65688,0.65559,0.65651,193600000.0
2009-04-17 00:15:00,0.65653,0.65683,0.65577,0.65652,190400000.0
2009-04-17 00:30:00,0.65641,0.65641,0.65557,0.65606,179000000.0
2009-04-17 00:45:00,0.65619,0.6576,0.65601,0.65757,209400000.0
2009-04-17 01:00:00,0.65758,0.65822,0.65743,0.65783,192000000.0
2009-04-17 01:15:00,0.65793,0.65845,0.65779,0.65843,187600000.0
2009-04-17 01:30:00,0.65834,0.65883,0.65779,0.65826,180800000.0
2009-04-17 01:45:00,0.65832,0.65929,0.65828,0.65828,188800000.0
2009-04-17 02:00:00,0.65794,0.65852,0.65705,0.65808,227600000.0
2009-04-17 02:15:00,0.65811,0.65932,0.65794,0.65927,249000000.0
2009-04-17 02:30:00,0.65923,0.65945,0.65817,0.6583,219600000.0
2009-04-17 02:45:00,0.65823,0.6585,0.65789,0.65801,202000000.0
2009-04-17 03:00:00,0.65786,0.65807,0.65694,0.65757,185600000.0
2009-04-17 03:15:00,0.65763,0.65816,0.65722,0.65782,204200000.0
2009-04-17 03:30:00,0.65786,0.65839,0.65769,0.65823,196600000.0
2009-04-17 03:45:00,0.65852,0.65901,0.65785,0.65829,188800000.0
2009-04-17 04:00:00,0.65816,0.65923,0.65751,0.6591,212200000.0
2009-04-17 04:15:00,0.65915,0.65932,0.65863,0.65919,236400000.0
2009-04-17 04:30:00,0.65926,0.65939,0.65869,0.65905,203600000.0
2009-04-17 04:45:00,0.6591,0.65937,0.65804,0.6591,218600000.0
2009-04-17 05:00:00,0.65901,0.65948,0.65843,0.65924,223200000.0
2009-04-17 05:15:00,0.6591,0.66006,0.65889,0.66004,260800000.0
2009-04-17 05:30:00,0.6597,0.65984,0.65815,0.65935,235000000.0
2009-04-17 05:45:00,0.6594,0.65971,0.65915,0.65962,359400000.0
2009-04-17 06:00:00,0.65953,0.65959,0.65793,0.65801,269200000.0
2009-04-17 06:15:00,0.65801,0.65972,0.65801,0.65934,196800000.0
2009-04-17 06:30:00,0.65945,0.65957,0.65889,0.65899,177400000.0
2009-04-17 06:45:00,0.65906,0.65943,0.65867,0.65867,207400000.0
2009-04-17 07:00:00,0.65875,0.65929,0.65845,0.65922,256000000.0
2009-04-17 07:15:00,0.65921,0.65951,0.65838,0.65878,187600000.0
2009-04-17 07:30:00,0.65877,0.65896,0.65818,0.65856,214800000.0
2009-04-17 07:45:00,0.65873,0.65904,0.6579,0.65899,237000000.0
2009-04-17 08:00:00,0.65887,0.65964,0.65876,0.65949,224400000.0
2009-04-17 08:15:00,0.65944,0.66024,0.65938,0.66021,287800000.0
2009-04-17 08:30:00,0.66047,0.6612,0.65992,0.66071,374600000.0
2009-04-17 08:45:00,0.66072,0.6617,0.66055,0.66161,539800000.0
2009-04-17 09:00:00,0.66167,0.66277,0.66155,0.66259,412600000.0
2009-04-17 09:15:00,0.66272,0.66342,0.66248,0.66254,560400000.0
2009-04-17 09:30:00,0.66243,0.66269,0.66206,0.66222,603000000.0
2009-04-17 09:45:00,0.6623,0.6625,0.66121,0.66229,683800000.0
2009-04-17 10:00:00,0.66241,0.66413,0.66241,0.66376,829400000.0
2009-04-17 10:15:00,0.66379,0.66441,0.6632,0.66435,801200000.0
2009-04-17 10:30:00,0.66426,0.66447,0.66316,0.66333,427400000.0
2009-04-17 10:45:00,0.66343,0.66501,0.66343,0.66501,595400000.0
2009-04-17 11:00:00,0.66525,0.66546,0.66471,0.66536,703800000.0
2009-04-17 11:15:00,0.66523,0.66523,0.66406,0.66406,702200000.0
2009-04-17 11:30:00,0.66404,0.66461,0.66385,0.66442,544200000.0
2009-04-17 11:45:00,0.66444,0.66497,0.66444,0.66467,646800000.0
2009-04-17 12:00:00,0.66491,0.66555,0.6645,0.66462,351200000.0
2009-04-17 12:15:00,0.66477,0.66555,0.66416,0.66435,660400000.0
2009-04-17 12:30:00,0.6646,0.66602,0.66454,0.66598,451200000.0
2009-04-17 12:45:00,0.66614,0.66623,0.66533,0.66552,535000000.0
2009-04-17 13:00:00,0.66552,0.66633,0.66532,0.66586,386000000.0
2009-04-17 13:15:00,0.66591,0.66591,0.66457,0.66509,636400000.0
2009-04-17 13:30:00,0.66525,0.6653,0.66387,0.66431,430400000.0
2009-04-17 13:45:00,0.6644,0.6644,0.66361,0.66395,436400000.0
2009-04-17 14:00:00,0.66378,0.66446,0.66372,0.66442,408000000.0
2009-04-17 14:15:00,0.66445,0.66578,0.66429,0.66543,369600000.0
2009-04-17 14:30:00,0.66537,0.66574,0.66484,0.66484,201600000.0
2009-04-17 14:45:00,0.66459,0.6648,0.66377,0.66439,192400000.0
2009-04-17 15:00:00,0.6643,0.66499,0.6638,0.66408,196000000.0
2009-04-17 15:15:00,0.66376,0.66421,0.66316,0.6634,205200000.0
2009-04-17 15:30:00,0.6634,0.66355,0.66259,0.66271,195000000.0
2009-04-17 15:45:00,0.66256,0.66386,0.66238,0.66307,212000000.0
2009-04-17 16:00:00,0.66296,0.66306,0.66198,0.66267,208400000.0
2009-04-17 16:15:00,0.66258,0.66325,0.66143,0.66241,201600000.0
2009-04-17 16:30:00,0.6624,0.66243,0.66112,0.66167,201600000.0
2009-04-17 16:45:00,0.66155,0.66181,0.66108,0.66159,200000000.0
2009-04-17 17:00:00,0.66168,0.66293,0.66157,0.66277,188400000.0
2009-04-17 17:15:00,0.66281,0.66334,0.66182,0.66213,193600000.0
2009-04-17 17:30:00,0.66213,0.66213,0.66088,0.66176,206400000.0
2009-04-17 17:45:00,0.66173,0.66233,0.6613,0.66175,195600000.0
2009-04-17 18:00:00,0.66166,0.66217,0.66069,0.66121,193600000.0
2009-04-17 18:15:00,0.66121,0.66133,0.66005,0.66102,196200000.0
2009-04-17 18:30:00,0.66102,0.66111,0.65997,0.66003,203600000.0
2009-04-17 18:45:00,0.66009,0.6609,0.66003,0.66062,203600000.0
2009-04-17 19:00:00,0.66058,0.66138,0.66011,0.66075,177600000.0
2009-04-17 19:15:00,0.66101,0.66103,0.65943,0.66083,181800000.0
2009-04-17 19:30:00,0.66081,0.66153,0.66046,0.66152,198400000.0
2009-04-17 19:45:00,0.66164,0.66164,0.66008,0.66075,202000000.0
2009-04-17 20:00:00,0.66073,0.66095,0.65998,0.66072,183400000.0
2009-04-17 20:15:00,0.66089,0.66109,0.65982,0.66092,197200000.0
2009-04-17 20:30:00,0.66089,0.66093,0.65993,0.66026,203200000.0
2009-04-17 20:45:00,0.66023,0.6603,0.65928,0.65955,187200000.0
2009-04-17 21:00:00,0.65951,0.65994,0.65888,0.65975,192000000.0
2009-04-17 21:15:00,0.65972,0.66029,0.65925,0.66029,200000000.0
2009-04-17 21:30:00,0.66013,0.66036,0.6588,0.66026,194000000.0
2009-04-17 21:45:00,0.66024,0.66032,0.65924,0.66012,188200000.0
2009-04-17 22:00:00,0.66003,0.66091,0.6594,0.66065,196600000.0
2009-04-17 22:15:00,0.6607,0.66171,0.66035,0.66087,197800000.0
2009-04-17 22:30:00,0.66084,0.66139,0.65909,0.65945,188800000.0
2009-04-17 22:45:00,0.65927,0.661,0.65904,0.66088,210000000.0
2009-04-19 23:00:00,0.66125,0.6634,0.66112,0.66298,200400000.0
2009-04-19 23:15:00,0.66229,0.66478,0.66083,0.66396,168400000.0
2009-04-19 23:30:00,0.66135,0.66481,0.66135,0.66258,172800000.0
2009-04-19 23:45:00,0.66239,0.6648,0.66143,0.6634,189600000.0
2009-04-20 00:00:00,0.66311,0.66434,0.66276,0.6643,193600000.0
2009-04-20 00:15:00,0.66384,0.66486,0.6636,0.66478,190800000.0
2009-04-20 00:30:00,0.66482,0.666,0.66409,0.6645,184000000.0
2009-04-20 00:45:00,0.66446,0.66482,0.66387,0.66482,209000000.0
2009-04-20 01:00:00,0.66446,0.66481,0.66335,0.66364,192400000.0
2009-04-20 01:15:00,0.66367,0.6646,0.66359,0.66406,186600000.0
2009-04-20 01:30:00,0.66407,0.66501,0.66346,0.66406,195600000.0
2009-04-20 01:45:00,0.66408,0.6646,0.66262,0.66262,189200000.0
2009-04-20 02:00:00,0.6626,0.66401,0.66222,0.66273,188000000.0
2009-04-20 02:15:00,0.66279,0.66279,0.66129,0.66206,193400000.0
2009-04-20 02:30:00,0.66219,0.66262,0.66077,0.66135,187600000.0
2009-04-20 02:45:00,0.6614,0.66186,0.66078,0.66151,190800000.0
2009-04-20 03:00:00,0.66152,0.66237,0.66142,0.66201,209000000.0
2009-04-20 03:15:00,0.66181,0.66306,0.66181,0.66262,179200000.0
2009-04-20 03:30:00,0.66257,0.66257,0.66129,0.66183,189600000.0
2009-04-20 03:45:00,0.66201,0.66314,0.66193,0.66306,193800000.0
2009-04-20 04:00:00,0.66292,0.66376,0.66247,0.66264,187200000.0
2009-04-20 04:15:00,0.66262,0.66292,0.66234,0.66275,183200000.0
2009-04-20 04:30:00,0.6627,0.66271,0.66187,0.66205,199800000.0
2009-04-20 04:45:00,0.66199,0.66199,0.66103,0.66129,200000000.0
2009-04-20 05:00:00,0.66121,0.66165,0.66089,0.66101,208800000.0
2009-04-20 05:15:00,0.66103,0.66139,0.66082,0.66123,183400000.0
2009-04-20 05:30:00,0.66118,0.66255,0.66093,0.66255,198200000.0
2009-04-20 05:45:00,0.66261,0.66295,0.66181,0.66217,213800000.0
2009-04-20 06:00:00,0.66209,0.66237,0.66116,0.66207,188200000.0
2009-04-20 06:15:00,0.66146,0.66237,0.66097,0.66219,194000000.0
2009-04-20 06:30:00,0.6622,0.66294,0.66152,0.66294,200000000.0
2009-04-20 06:45:00,0.66199,0.66293,0.6618,0.66237,192000000.0
2009-04-20 07:00:00,0.66249,0.66298,0.66239,0.6627,186600000.0
2009-04-20 07:15:00,0.66284,0.66291,0.66167,0.66251,202000000.0
2009-04-20 07:30:00,0.66246,0.66302,0.66244,0.66282,196200000.0
2009-04-20 07:45:00,0.66294,0.66307,0.66189,0.66232,184600000.0
2009-04-20 08:00:00,0.6623,0.66265,0.66095,0.66193,201000000.0
2009-04-20 08:15:00,0.66243,0.66297,0.66217,0.66297,198400000.0
2009-04-20 08:30:00,0.6628,0.66284,0.66127,0.66207,181800000.0
2009-04-20 08:45:00,0.66193,0.66219,0.66113,0.66189,177400000.0
2009-04-20 09:00:00,0.66193,0.66224,0.661,0.66208,202400000.0
2009-04-20 09:15:00,0.6621,0.66282,0.66197,0.6626,202600000.0
2009-04-20 09:30:00,0.66277,0.66277,0.66134,0.66155,197200000.0
2009-04-20 09:45:00,0.66152,0.66192,0.65967,0.65993,194000000.0
2009-04-20 10:00:00,0.65996,0.6601,0.65872,0.65965,196000000.0
2009-04-20 10:15:00,0.65973,0.6599,0.65825,0.65867,206400000.0
2009-04-20 10:30:00,0.65854,0.65975,0.65849,0.65867,194400000.0
2009-04-20 10:45:00,0.6586,0.65894,0.65725,0.65738,187200000.0
2009-04-20 11:00:00,0.65715,0.65797,0.65707,0.65772,200000000.0
2009-04-20 11:15:00,0.65792,0.6581,0.65704,0.65766,199800000.0
2009-04-20 11:30:00,0.65762,0.65817,0.65567,0.6562,201600000.0
2009-04-20 11:45:00,0.65572,0.65623,0.65509,0.65569,208000000.0
2009-04-20 12:00:00,0.65564,0.65742,0.65556,0.6572,211600000.0
2009-04-20 12:15:00,0.6571,0.65736,0.65661,0.65698,193400000.0
2009-04-20 12:30:00,0.65671,0.65711,0.65585,0.65649,204800000.0
2009-04-20 12:45:00,0.65655,0.65734,0.65566,0.65703,196800000.0
2009-04-20 13:00:00,0.65712,0.65777,0.65644,0.65672,192000000.0
2009-04-20 13:15:00,0.65647,0.65647,0.65492,0.65628,201600000.0
2009-04-20 13:30:00,0.65644,0.65651,0.65578,0.65616,370200000.0
2009-04-20 13:45:00,0.65618,0.65694,0.65535,0.65538,409200000.0
2009-04-20 14:00:00,0.65544,0.65548,0.65479,0.65512,436800000.0
2009-04-20 14:15:00,0.65495,0.65524,0.65459,0.65511,430200000.0
2009-04-20 14:30:00,0.65502,0.65574,0.65481,0.65564,634200000.0
2009-04-20 14:45:00,0.65557,0.65561,0.65455,0.6548,386600000.0
2009-04-20 15:00:00,0.65478,0.65597,0.65464,0.65573,536000000.0
2009-04-20 15:15:00,0.65581,0.65626,0.65471,0.65471,450400000.0
2009-04-20 15:30:00,0.65465,0.65562,0.65431,0.65432,663600000.0
2009-04-20 15:45:00,0.65435,0.65545,0.65426,0.65487,352400000.0
2009-04-20 16:00:00,0.65498,0.65509,0.654,0.65418,647200000.0
2009-04-20 16:15:00,0.6542,0.65429,0.65339,0.65344,542800000.0
2009-04-20 16:30:00,0.65319,0.65323,0.65223,0.65261,703400000.0
2009-04-20 16:45:00,0.65251,0.65284,0.65165,0.65222,705800000.0
2009-04-20 17:00:00,0.65216,0.65222,0.65014,0.65017,595000000.0
2009-04-20 17:15:00,0.65006,0.65106,0.65006,0.65077,427600000.0
2009-04-20 17:30:00,0.65097,0.65107,0.65012,0.65096,802800000.0
2009-04-20 17:45:00,0.65104,0.65123,0.65009,0.6506,831000000.0
2009-04-20 18:00:00,0.65055,0.65077,0.64965,0.64972,683600000.0
2009-04-20 18:15:00,0.64983,0.65056,0.64958,0.64977,604000000.0
2009-04-20 18:30:00,0.64967,0.64967,0.64776,0.64778,561400000.0
2009-04-20 18:45:00,0.64765,0.6477,0.64594,0.64612,411800000.0
2009-04-20 19:00:00,0.64608,0.64638,0.64337,0.64392,539600000.0
2009-04-20 19:15:00,0.64394,0.64458,0.6421,0.64443,366400000.0
2009-04-20 19:30:00,0.64419,0.64507,0.64339,0.64465,288400000.0
2009-04-20 19:45:00,0.64468,0.64534,0.64389,0.64431,224800000.0
2009-04-20 20:00:00,0.64433,0.64464,0.64315,0.64443,238400000.0
2009-04-20 20:15:00,0.64428,0.64549,0.64419,0.64508,209800000.0
2009-04-20 20:30:00,0.6449,0.64532,0.64408,0.64532,187200000.0
2009-04-20 20:45:00,0.64541,0.64541,0.64395,0.64463,256800000.0
2009-04-20 21:00:00,0.6446,0.6446,0.64321,0.64329,208000000.0
2009-04-20 21:15:00,0.64316,0.64336,0.64242,0.64276,176400000.0
2009-04-20 21:30:00,0.64281,0.6438,0.64259,0.64285,190400000.0
2009-04-20 21:45:00,0.6429,0.64307,0.6422,0.64235,270400000.0
2009-04-20 22:00:00,0.64256,0.64317,0.64178,0.64234,359800000.0
2009-04-20 22:15:00,0.64246,0.64336,0.64131,0.64329,235600000.0
2009-04-20 22:30:00,0.64343,0.64486,0.64343,0.64445,261200000.0
2009-04-20 22:45:00,0.64459,0.64502,0.64413,0.64492,221800000.0
2009-04-20 23:00:00,0.64477,0.64618,0.64452,0.64618,218000000.0
2009-04-20 23:15:00,0.64556,0.64585,0.64503,0.64556,203200000.0
2009-04-20 23:30:00,0.64562,0.64659,0.64525,0.64644,235000000.0
2009-04-20 23:45:00,0.64647,0.64663,0.64517,0.64605,212800000.0
2009-04-21 00:00:00,0.64617,0.64619,0.64518,0.64572,188200000.0
2009-04-21 00:15:00,0.64556,0.64617,0.64535,0.64607,188800000.0
2009-04-21 00:30:00,0.64562,0.64684,0.64562,0.64634,205200000.0
2009-04-21 00:45:00,0.64616,0.64732,0.64597,0.64697,185600000.0
2009-04-21 01:00:00,0.64719,0.6473,0.64652,0.64683,202400000.0
2009-04-21 01:15:00,0.64629,0.64736,0.64629,0.64661,219600000.0
2009-04-21 01:30:00,0.64659,0.6474,0.6461,0.6474,249000000.0
2009-04-21 01:45:00,0.64737,0.64743,0.6449,0.64544,227600000.0
2009-04-21 02:00:00,0.64541,0.64599,0.64533,0.64539,188800000.0
2009-04-21 02:15:00,0.64531,0.646,0.64466,0.64587,195000000.0
2009-04-21 02:30:00,0.64601,0.6464,0.64576,0.64631,181800000.0
2009-04-21 02:45:00,0.64631,0.64697,0.64606,0.64624,191400000.0
2009-04-21 03:00:00,0.64633,0.64788,0.64633,0.64688,209600000.0
2009-04-21 03:15:00,0.64688,0.64708,0.64626,0.64677,191200000.0
2009-04-21 03:30:00,0.64662,0.64684,0.64527,0.64555,191600000.0
2009-04-21 03:45:00,0.64562,0.64626,0.64458,0.64563,194000000.0
2009-04-21 04:00:00,0.64554,0.64571,0.64469,0.64549,186600000.0
2009-04-21 04:15:00,0.64547,0.64628,0.64515,0.64615,185600000.0
2009-04-21 04:30:00,0.64558,0.64751,0.64558,0.64723,201200000.0
2009-04-21 04:45:00,0.64724,0.64788,0.64693,0.64754,200000000.0
2009-04-21 05:00:00,0.64744,0.64855,0.64699,0.64835,210600000.0
2009-04-21 05:15:00,0.64788,0.64878,0.6476,0.64878,188800000.0
2009-04-21 05:30:00,0.64875,0.64896,0.64779,0.64814,198400000.0
2009-04-21 05:45:00,0.64812,0.64885,0.6477,0.64862,202600000.0
2009-04-21 06:00:00,0.64851,0.64872,0.648,0.64837,188800000.0
2009-04-21 06:15:00,0.64843,0.64847,0.64744,0.64816,193000000.0
2009-04-21 06:30:00,0.64821,0.64971,0.64799,0.64925,200400000.0
2009-04-21 06:45:00,0.64908,0.65018,0.64907,0.64991,192400000.0
2009-04-21 07:00:00,0.64994,0.65007,0.64942,0.64942,186000000.0
2009-04-21 07:15:00,0.64944,0.64963,0.64844,0.64937,203600000.0
2009-04-21 07:30:00,0.64887,0.65005,0.64887,0.64961,196000000.0
2009-04-21 07:45:00,0.64967,0.65008,0.6492,0.64967,182800000.0
2009-04-21 08:00:00,0.64967,0.64983,0.6485,0.64951,200400000.0
2009-04-21 08:15:00,0.64954,0.64996,0.64887,0.64943,197800000.0
2009-04-21 08:30:00,0.64936,0.64991,0.64885,0.64945,182400000.0
2009-04-21 08:45:00,0.64959,0.65024,0.64928,0.64935,177600000.0
2009-04-21 09:00:00,0.64936,0.64969,0.64815,0.64837,203000000.0
2009-04-21 09:15:00,0.6484,0.64891,0.64774,0.6488,203600000.0
2009-04-21 09:30:00,0.64876,0.65121,0.64801,0.65114,196800000.0
2009-04-21 09:45:00,0.65095,0.65183,0.65055,0.6517,193600000.0
2009-04-21 10:00:00,0.65182,0.65186,0.65026,0.65125,194600000.0
2009-04-21 10:15:00,0.65163,0.65354,0.65114,0.65318,205200000.0
2009-04-21 10:30:00,0.65311,0.65353,0.65286,0.65329,192400000.0
2009-04-21 10:45:00,0.65334,0.65351,0.65071,0.65145,187200000.0
2009-04-21 11:00:00,0.65081,0.65212,0.65069,0.65069,200200000.0
2009-04-21 11:15:00,0.6508,0.65118,0.65009,0.65077,201600000.0
2009-04-21 11:30:00,0.65089,0.65108,0.64944,0.65044,201600000.0
2009-04-21 11:45:00,0.65028,0.65192,0.65018,0.65158,206800000.0
2009-04-21 12:00:00,0.65152,0.65229,0.65104,0.65202,212000000.0
2009-04-21 12:15:00,0.65184,0.6519,0.65002,0.65035,195600000.0
2009-04-21 12:30:00,0.65018,0.65089,0.65003,0.65056,204800000.0
2009-04-21 12:45:00,0.65085,0.65092,0.64813,0.64928,196200000.0
2009-04-21 13:00:00,0.64912,0.64913,0.64731,0.64771,192000000.0
2009-04-21 13:15:00,0.64772,0.64898,0.64756,0.64756,201400000.0
2009-04-21 13:30:00,0.64746,0.64843,0.6468,0.6479,369000000.0
2009-04-21 13:45:00,0.64743,0.64909,0.64715,0.64896,407400000.0
2009-04-21 14:00:00,0.64886,0.64888,0.64708,0.64724,436800000.0
2009-04-21 14:15:00,0.64677,0.64822,0.64677,0.64798,412600000.0
2009-04-21 14:30:00,0.64791,0.64834,0.64729,0.64735,635600000.0
2009-04-21 14:45:00,0.64742,0.64818,0.64672,0.64818,386400000.0
2009-04-21 15:00:00,0.64791,0.64822,0.64673,0.64754,536800000.0
2009-04-21 15:15:00,0.64753,0.64753,0.64467,0.645,452000000.0
2009-04-21 15:30:00,0.64516,0.64909,0.64505,0.64839,662600000.0
2009-04-21 15:45:00,0.648,0.64955,0.648,0.64824,351400000.0
2009-04-21 16:00:00,0.64827,0.64848,0.64729,0.64771,645200000.0
2009-04-21 16:15:00,0.64765,0.64793,0.64691,0.64735,544600000.0
2009-04-21 16:30:00,0.64731,0.64789,0.64681,0.64789,703400000.0
2009-04-21 16:45:00,0.64803,0.64913,0.64793,0.64912,705000000.0
2009-04-21 17:00:00,0.6491,0.65178,0.6491,0.65173,587400000.0
2009-04-21 17:15:00,0.65164,0.65256,0.65125,0.65256,427200000.0
2009-04-21 17:30:00,0.6526,0.655,0.65245,0.65499,802600000.0
2009-04-21 17:45:00,0.6551,0.65574,0.65355,0.65517,826200000.0
2009-04-21 18:00:00,0.65498,0.65551,0.65471,0.65491,682800000.0
2009-04-21 18:15:00,0.65495,0.65607,0.65493,0.65592,605000000.0
2009-04-21 18:30:00,0.65603,0.65639,0.65561,0.65601,560400000.0
2009-04-21 18:45:00,0.65597,0.65818,0.65511,0.65689,413600000.0
2009-04-21 19:00:00,0.65675,0.6579,0.65675,0.65768,539000000.0
2009-04-21 19:15:00,0.65702,0.65737,0.65516,0.65519,367400000.0
2009-04-21 19:30:00,0.655,0.65614,0.65487,0.6555,287800000.0
2009-04-21 19:45:00,0.65541,0.65694,0.65517,0.65603,224000000.0
2009-04-21 20:00:00,0.65658,0.65724,0.65575,0.6562,237800000.0
2009-04-21 20:15:00,0.65615,0.65618,0.65489,0.65545,211600000.0
2009-04-21 20:30:00,0.65563,0.65682,0.65563,0.65655,199400000.0
2009-04-21 20:45:00,0.6564,0.65668,0.65581,0.65648,257200000.0
2009-04-21 21:00:00,0.65644,0.65836,0.65554,0.6574,208000000.0
2009-04-21 21:15:00,0.6575,0.65894,0.65698,0.65698,176800000.0
2009-04-21 21:30:00,0.65686,0.65806,0.65601,0.65692,190800000.0
2009-04-21 21:45:00,0.65639,0.65784,0.65639,0.65752,269800000.0
2009-04-21 22:00:00,0.65742,0.65912,0.65735,0.65834,360400000.0
2009-04-21 22:15:00,0.65832,0.65908,0.65725,0.6589,234600000.0
2009-04-21 22:30:00,0.65837,0.65902,0.65818,0.65849,276000000.0
2009-04-21 22:45:00,0.65847,0.65849,0.65755,0.65769,222400000.0
2009-04-21 23:00:00,0.65751,0.65785,0.65711,0.65767,216200000.0
2009-04-21 23:15:00,0.65706,0.65783,0.65579,0.65658,197600000.0
2009-04-21 23:30:00,0.65662,0.65691,0.65566,0.65604,235200000.0
2009-04-21 23:45:00,0.65598,0.65635,0.65519,0.65598,212600000.0
2009-04-22 00:00:00,0.65599,0.65619,0.65477,0.65535,187600000.0
2009-04-22 00:15:00,0.65519,0.65659,0.65498,0.65498,187600000.0
2009-04-22 00:30:00,0.65443,0.65573,0.65443,0.65517,204200000.0
2009-04-22 00:45:00,0.65472,0.65553,0.65468,0.6547,184800000.0
2009-04-22 01:00:00,0.65475,0.6553,0.6546,0.65502,202000000.0
2009-04-22 01:15:00,0.65499,0.65557,0.65481,0.65519,219200000.0
2009-04-22 01:30:00,0.65516,0.65516,0.65395,0.65438,250800000.0
2009-04-22 01:45:00,0.65438,0.65441,0.65133,0.6525,233400000.0
2009-04-22 02:00:00,0.65235,0.65323,0.65206,0.65308,189200000.0
2009-04-22 02:15:00,0.65304,0.65377,0.65243,0.65359,195200000.0
2009-04-22 02:30:00,0.65333,0.65459,0.65316,0.6536,182600000.0
2009-04-22 02:45:00,0.65357,0.65357,0.65257,0.65335,191800000.0
2009-04-22 03:00:00,0.65337,0.65339,0.65244,0.65321,210000000.0
2009-04-22 03:15:00,0.65304,0.65307,0.65126,0.65145,175600000.0
2009-04-22 03:30:00,0.65139,0.65272,0.64984,0.65098,190800000.0
2009-04-22 03:45:00,0.6508,0.65129,0.64981,0.6508,193600000.0
2009-04-22 04:00:00,0.65091,0.65111,0.64992,0.65058,186600000.0
2009-04-22 04:15:00,0.6507,0.65097,0.65023,0.65023,193800000.0
2009-04-22 04:30:00,0.65034,0.65121,0.65034,0.65092,200000000.0
2009-04-22 04:45:00,0.65095,0.65101,0.65043,0.65085,184000000.0
2009-04-22 05:00:00,0.65089,0.65112,0.65022,0.65051,209600000.0
2009-04-22 05:15:00,0.65059,0.65059,0.64955,0.64999,183400000.0
2009-04-22 05:30:00,0.65003,0.65014,0.64936,0.64942,197200000.0
2009-04-22 05:45:00,0.64913,0.64975,0.64875,0.64891,211000000.0
2009-04-22 06:00:00,0.64883,0.64969,0.64866,0.64885,188800000.0
2009-04-22 06:15:00,0.64914,0.64914,0.64718,0.64824,193200000.0
2009-04-22 06:30:00,0.64837,0.64837,0.64763,0.64784,200000000.0
2009-04-22 06:45:00,0.64786,0.6489,0.64784,0.64853,191200000.0
2009-04-22 07:00:00,0.64856,0.64895,0.64825,0.64861,187200000.0
2009-04-22 07:15:00,0.64871,0.64948,0.64849,0.6491,202600000.0
2009-04-22 07:30:00,0.64939,0.6504,0.64938,0.64991,203000000.0
2009-04-22 07:45:00,0.64988,0.65029,0.64939,0.65016,183400000.0
2009-04-22 08:00:00,0.65018,0.65156,0.6501,0.65154,201600000.0
2009-04-22 08:15:00,0.65134,0.65144,0.65011,0.65041,198400000.0
2009-04-22 08:30:00,0.65037,0.65068,0.64936,0.6504,182800000.0
2009-04-22 08:45:00,0.65027,0.65069,0.64988,0.65034,181800000.0
2009-04-22 09:00:00,0.65014,0.65014,0.64824,0.64848,203200000.0
2009-04-22 09:15:00,0.64855,0.64958,0.64851,0.6489,203200000.0
2009-04-22 09:30:00,0.64892,0.64958,0.64795,0.64902,196200000.0
2009-04-22 09:45:00,0.64874,0.65052,0.6486,0.6502,193000000.0
2009-04-22 10:00:00,0.65013,0.65029,0.64873,0.64945,196000000.0
2009-04-22 10:15:00,0.64934,0.64944,0.64791,0.64832,205800000.0
2009-04-22 10:30:00,0.64837,0.64851,0.64747,0.64803,193600000.0
2009-04-22 10:45:00,0.64805,0.64872,0.64637,0.64677,187200000.0
2009-04-22 11:00:00,0.64675,0.64813,0.64668,0.64759,199400000.0
2009-04-22 11:15:00,0.64772,0.64792,0.647,0.64787,208200000.0
2009-04-22 11:30:00,0.64792,0.64792,0.64645,0.64734,201000000.0
2009-04-22 11:45:00,0.64707,0.64742,0.64598,0.64695,208800000.0
2009-04-22 12:00:00,0.64701,0.64721,0.64581,0.64651,210600000.0
2009-04-22 12:15:00,0.64669,0.64733,0.64669,0.64719,195200000.0
2009-04-22 12:30:00,0.64715,0.64727,0.6462,0.64712,205200000.0
2009-04-22 12:45:00,0.64719,0.64815,0.64651,0.64809,196800000.0
2009-04-22 13:00:00,0.64819,0.64872,0.64765,0.64839,192400000.0
2009-04-22 13:15:00,0.64834,0.64914,0.64729,0.64901,201600000.0
2009-04-22 13:30:00,0.64904,0.65062,0.64841,0.65007,368400000.0
2009-04-22 13:45:00,0.65004,0.65082,0.6498,0.64985,408800000.0
2009-04-22 14:00:00,0.64998,0.65018,0.64872,0.64945,436200000.0
2009-04-22 14:15:00,0.64908,0.64928,0.64731,0.64798,418600000.0
2009-04-22 14:30:00,0.64791,0.64835,0.64731,0.64788,635200000.0
2009-04-22 14:45:00,0.64759,0.6485,0.64742,0.64841,387600000.0
2009-04-22 15:00:00,0.64825,0.64833,0.64733,0.64766,533400000.0
2009-04-22 15:15:00,0.64752,0.64823,0.64647,0.64687,456400000.0
2009-04-22 15:30:00,0.64673,0.64859,0.64647,0.6477,662600000.0
2009-04-22 15:45:00,0.64749,0.6477,0.64558,0.64728,351400000.0
2009-04-22 16:00:00,0.64726,0.64863,0.64715,0.64858,644400000.0
2009-04-22 16:15:00,0.64858,0.64944,0.64817,0.6493,543200000.0
2009-04-22 16:30:00,0.64928,0.64931,0.6479,0.64841,702400000.0
2009-04-22 16:45:00,0.64839,0.64839,0.64711,0.64727,703800000.0
2009-04-22 17:00:00,0.6472,0.64753,0.64684,0.64707,588400000.0
2009-04-22 17:15:00,0.64696,0.64845,0.64694,0.64763,427200000.0
2009-04-22 17:30:00,0.64777,0.6492,0.64773,0.64865,804000000.0
2009-04-22 17:45:00,0.64879,0.64999,0.64825,0.64983,829400000.0
2009-04-22 18:00:00,0.64992,0.65079,0.64956,0.65055,683400000.0
2009-04-22 18:15:00,0.65045,0.65045,0.64816,0.64826,605000000.0
2009-04-22 18:30:00,0.64828,0.64895,0.64762,0.64768,559600000.0
2009-04-22 18:45:00,0.64745,0.64745,0.6462,0.64656,414800000.0
2009-04-22 19:00:00,0.64652,0.64711,0.64643,0.64661,539600000.0
2009-04-22 19:15:00,0.64605,0.64793,0.64584,0.64778,374400000.0
2009-04-22 19:30:00,0.64724,0.64885,0.64718,0.64827,287800000.0
2009-04-22 19:45:00,0.64819,0.64835,0.64683,0.64693,224800000.0
2009-04-22 20:00:00,0.64683,0.64801,0.64592,0.64684,238800000.0
2009-04-22 20:15:00,0.64692,0.64822,0.64623,0.64801,215400000.0
2009-04-22 20:30:00,0.64797,0.64962,0.64797,0.64892,194000000.0
2009-04-22 20:45:00,0.64863,0.64988,0.64863,0.64904,255200000.0
2009-04-22 21:00:00,0.64895,0.64904,0.64818,0.64894,199400000.0
2009-04-22 21:15:00,0.64887,0.64918,0.64812,0.64824,177000000.0
2009-04-22 21:30:00,0.64815,0.64843,0.64645,0.64646,189800000.0
2009-04-22 21:45:00,0.64638,0.64659,0.64588,0.646,270200000.0
2009-04-22 22:00:00,0.64584,0.64605,0.64501,0.64525,358800000.0
2009-04-22 22:15:00,0.64531,0.64548,0.64442,0.64506,236000000.0
2009-04-22 22:30:00,0.64516,0.64609,0.64483,0.64549,276800000.0
2009-04-22 22:45:00,0.6457,0.64597,0.64534,0.64548,222400000.0
2009-04-22 23:00:00,0.64499,0.64654,0.6449,0.64574,199800000.0
2009-04-22 23:15:00,0.64573,0.64583,0.64474,0.64532,197800000.0
2009-04-22 23:30:00,0.64555,0.64602,0.64516,0.64517,235000000.0
2009-04-22 23:45:00,0.64521,0.64568,0.64459,0.64563,213200000.0
2009-04-23 00:00:00,0.64557,0.64625,0.64539,0.64604,175400000.0
2009-04-23 00:15:00,0.64582,0.64659,0.64527,0.6461,189200000.0
2009-04-23 00:30:00,0.64614,0.6467,0.64613,0.64661,188000000.0
2009-04-23 00:45:00,0.64656,0.64717,0.64618,0.64701,186400000.0
2009-04-23 01:00:00,0.64713,0.64774,0.64665,0.64739,201000000.0
2009-04-23 01:15:00,0.64735,0.64735,0.64605,0.64687,220000000.0
2009-04-23 01:30:00,0.64696,0.64719,0.64559,0.64655,246400000.0
2009-04-23 01:45:00,0.64653,0.6467,0.64587,0.64593,214800000.0
2009-04-23 02:00:00,0.64594,0.64761,0.64594,0.64735,188800000.0
2009-04-23 02:15:00,0.64723,0.64723,0.64601,0.64678,195600000.0
2009-04-23 02:30:00,0.64699,0.64705,0.64638,0.64677,186600000.0
2009-04-23 02:45:00,0.64679,0.64679,0.64497,0.64499,192000000.0
2009-04-23 03:00:00,0.64491,0.64524,0.64436,0.64517,209600000.0
2009-04-23 03:15:00,0.64506,0.64514,0.64396,0.64401,172200000.0
2009-04-23 03:30:00,0.64392,0.64499,0.64367,0.64499,198800000.0
2009-04-23 03:45:00,0.64507,0.6453,0.64362,0.64517,193800000.0
2009-04-23 04:00:00,0.64462,0.64526,0.64409,0.64526,186400000.0
2009-04-23 04:15:00,0.64543,0.64559,0.64491,0.64522,185400000.0
2009-04-23 04:30:00,0.64537,0.64594,0.64499,0.64584,199800000.0
2009-04-23 04:45:00,0.64587,0.64599,0.64474,0.64541,199400000.0
2009-04-23 05:00:00,0.64479,0.64596,0.64479,0.6458,209400000.0
2009-04-23 05:15:00,0.64582,0.64583,0.6452,0.64562,170400000.0
2009-04-23 05:30:00,0.64555,0.64563,0.64496,0.64543,187600000.0
2009-04-23 05:45:00,0.64553,0.64626,0.64553,0.64613,202600000.0
2009-04-23 06:00:00,0.64611,0.64735,0.64609,0.64722,190800000.0
2009-04-23 06:15:00,0.64723,0.64743,0.64589,0.64702,193600000.0
2009-04-23 06:30:00,0.64707,0.64843,0.64658,0.64825,200000000.0
2009-04-23 06:45:00,0.64763,0.6483,0.64763,0.64824,192400000.0
2009-04-23 07:00:00,0.64825,0.64906,0.64817,0.64879,187600000.0
2009-04-23 07:15:00,0.64891,0.65012,0.6487,0.64919,202600000.0
2009-04-23 07:30:00,0.64931,0.65008,0.64856,0.64878,200000000.0
2009-04-23 07:45:00,0.64855,0.64971,0.64851,0.64953,184000000.0
2009-04-23 08:00:00,0.64945,0.64945,0.64854,0.64892,201000000.0
2009-04-23 08:15:00,0.64878,0.65041,0.64868,0.65041,198200000.0
2009-04-23 08:30:00,0.65058,0.65058,0.64889,0.64998,182400000.0
2009-04-23 08:45:00,0.64994,0.65028,0.64945,0.64965,185600000.0
2009-04-23 09:00:00,0.64962,0.65142,0.64909,0.65142,202800000.0
2009-04-23 09:15:00,0.65142,0.6517,0.65102,0.6511,203200000.0
2009-04-23 09:30:00,0.65099,0.65111,0.64993,0.65037,196600000.0
2009-04-23 09:45:00,0.65024,0.65069,0.64966,0.65042,193000000.0
2009-04-23 10:00:00,0.65027,0.65053,0.64977,0.6502,195000000.0
2009-04-23 10:15:00,0.65013,0.65138,0.65013,0.65138,206600000.0
2009-04-23 10:30:00,0.65139,0.65144,0.64974,0.65021,193400000.0
2009-04-23 10:45:00,0.65001,0.65035,0.64869,0.64988,187200000.0
2009-04-23 11:00:00,0.64978,0.65104,0.64844,0.64844,199800000.0
2009-04-23 11:15:00,0.64832,0.64857,0.64764,0.64824,209400000.0
2009-04-23 11:30:00,0.64834,0.64872,0.64696,0.64804,201800000.0
2009-04-23 11:45:00,0.648,0.64926,0.64729,0.64926,206800000.0
2009-04-23 12:00:00,0.64928,0.65008,0.64915,0.64947,213800000.0
2009-04-23 12:15:00,0.64932,0.64934,0.64648,0.64744,195200000.0
2009-04-23 12:30:00,0.64741,0.6479,0.64637,0.64654,205200000.0
2009-04-23 12:45:00,0.64653,0.64764,0.64619,0.64764,196800000.0
2009-04-23 13:00:00,0.64774,0.64865,0.64705,0.64841,190800000.0
2009-04-23 13:15:00,0.64833,0.65036,0.64799,0.65028,201400000.0
2009-04-23 13:30:00,0.6502,0.6502,0.64962,0.64986,369600000.0
2009-04-23 13:45:00,0.64993,0.65027,0.64898,0.64898,408000000.0
2009-04-23 14:00:00,0.64908,0.65027,0.64908,0.65023,437600000.0
2009-04-23 14:15:00,0.65018,0.65046,0.64972,0.65037,416000000.0
2009-04-23 14:30:00,0.65043,0.65043,0.64833,0.64968,633000000.0
2009-04-23 14:45:00,0.64964,0.64968,0.64857,0.64885,387400000.0
2009-04-23 15:00:00,0.64889,0.65007,0.64785,0.65007,536200000.0
2009-04-23 15:15:00,0.64988,0.64988,0.64814,0.64844,450600000.0
2009-04-23 15:30:00,0.64847,0.65001,0.64775,0.64896,662800000.0
2009-04-23 15:45:00,0.64874,0.64907,0.647,0.647,350800000.0
2009-04-23 16:00:00,0.64685,0.64742,0.6456,0.64737,646000000.0
2009-04-23 16:15:00,0.64731,0.64815,0.64654,0.64786,542600000.0
2009-04-23 16:30:00,0.64769,0.64867,0.64745,0.64785,703000000.0
2009-04-23 16:45:00,0.64789,0.64858,0.64735,0.6483,704000000.0
2009-04-23 17:00:00,0.64823,0.64849,0.64643,0.64643,589200000.0
2009-04-23 17:15:00,0.64632,0.64802,0.64627,0.64745,426600000.0
2009-04-23 17:30:00,0.6474,0.64747,0.64641,0.64648,802200000.0
2009-04-23 17:45:00,0.64636,0.6469,0.64522,0.64567,822600000.0
2009-04-23 18:00:00,0.64534,0.6463,0.64502,0.64507,683200000.0
2009-04-23 18:15:00,0.64507,0.64572,0.64394,0.64394,604200000.0
2009-04-23 18:30:00,0.64401,0.64448,0.64347,0.64422,560800000.0
2009-04-23 18:45:00,0.64421,0.64547,0.64317,0.64527,410800000.0
2009-04-23 19:00:00,0.64517,0.64648,0.64517,0.64611,539800000.0
2009-04-23 19:15:00,0.64612,0.64665,0.64562,0.646,345000000.0
2009-04-23 19:30:00,0.64608,0.64818,0.64593,0.64765,287000000.0
2009-04-23 19:45:00,0.64737,0.64737,0.64514,0.64541,224000000.0
2009-04-23 20:00:00,0.64542,0.64546,0.64393,0.64487,238400000.0
2009-04-23 20:15:00,0.64492,0.64603,0.64476,0.64511,211400000.0
2009-04-23 20:30:00,0.64511,0.64663,0.64457,0.64639,187000000.0
2009-04-23 20:45:00,0.64599,0.64609,0.64457,0.64497,256400000.0
2009-04-23 21:00:00,0.64511,0.64514,0.64394,0.64402,205800000.0
2009-04-23 21:15:00,0.64395,0.64481,0.64392,0.64419,177000000.0
2009-04-23 21:30:00,0.64413,0.64498,0.64333,0.64498,190800000.0
2009-04-23 21:45:00,0.64487,0.64564,0.64469,0.64478,271200000.0
2009-04-23 22:00:00,0.64489,0.64575,0.64458,0.64519,359600000.0
2009-04-23 22:15:00,0.64519,0.646,0.6448,0.64567,236000000.0
2009-04-23 22:30:00,0.64574,0.64679,0.64527,0.64627,266000000.0
2009-04-23 22:45:00,0.64567,0.64613,0.64488,0.64583,202600000.0
2009-04-23 23:00:00,0.64568,0.64642,0.64534,0.64631,216800000.0
2009-04-23 23:15:00,0.64632,0.64632,0.64559,0.64578,198400000.0
2009-04-23 23:30:00,0.6456,0.64566,0.64482,0.64501,235200000.0
2009-04-23 23:45:00,0.64497,0.64574,0.64393,0.64535,198400000.0
2009-04-24 00:00:00,0.64532,0.64595,0.64444,0.64589,183400000.0
2009-04-24 00:15:00,0.64566,0.64647,0.64566,0.64631,188800000.0
2009-04-24 00:30:00,0.64633,0.64651,0.64455,0.64478,205000000.0
2009-04-24 00:45:00,0.64468,0.64555,0.64464,0.64527,172200000.0
2009-04-24 01:00:00,0.64535,0.64545,0.64424,0.64481,201000000.0
2009-04-24 01:15:00,0.64426,0.64599,0.64426,0.64536,207400000.0
2009-04-24 01:30:00,0.64531,0.6464,0.64453,0.64461,242800000.0
2009-04-24 01:45:00,0.64453,0.64528,0.64442,0.64515,227200000.0
2009-04-24 02:00:00,0.64507,0.64581,0.64494,0.64514,188200000.0
2009-04-24 02:15:00,0.64524,0.64596,0.64459,0.64548,193600000.0
2009-04-24 02:30:00,0.64563,0.64603,0.6449,0.64603,181800000.0
2009-04-24 02:45:00,0.64605,0.64605,0.64497,0.64511,192800000.0
2009-04-24 03:00:00,0.64504,0.6456,0.64468,0.6456,209600000.0
2009-04-24 03:15:00,0.64561,0.64567,0.64467,0.64525,171000000.0
2009-04-24 03:30:00,0.64535,0.64566,0.64503,0.64563,193000000.0
2009-04-24 03:45:00,0.64563,0.6458,0.6447,0.64577,193600000.0
2009-04-24 04:00:00,0.64516,0.64591,0.64473,0.64567,185400000.0
2009-04-24 04:15:00,0.64577,0.64591,0.6454,0.64571,185000000.0
2009-04-24 04:30:00,0.64559,0.64651,0.64548,0.64553,199400000.0
2009-04-24 04:45:00,0.64627,0.64639,0.64532,0.64617,199400000.0
2009-04-24 05:00:00,0.64615,0.64638,0.64601,0.64621,210000000.0
2009-04-24 05:15:00,0.64593,0.64951,0.64592,0.6486,182800000.0
2009-04-24 05:30:00,0.64859,0.64878,0.64814,0.64839,198400000.0
2009-04-24 05:45:00,0.64837,0.64847,0.6476,0.64789,210600000.0
2009-04-24 06:00:00,0.64792,0.64811,0.64662,0.64704,188800000.0
2009-04-24 06:15:00,0.64723,0.6474,0.64586,0.64724,193600000.0
2009-04-24 06:30:00,0.64724,0.64726,0.64581,0.64599,199400000.0
2009-04-24 06:45:00,0.64599,0.64617,0.64495,0.64617,192800000.0
2009-04-24 07:00:00,0.64611,0.64621,0.64521,0.6456,187200000.0
2009-04-24 07:15:00,0.64555,0.64668,0.64545,0.64655,204000000.0
2009-04-24 07:30:00,0.64657,0.6469,0.64453,0.6455,196200000.0
2009-04-24 07:45:00,0.6455,0.64601,0.64428,0.64428,197800000.0
2009-04-24 08:00:00,0.64412,0.64487,0.64347,0.64404,201600000.0
2009-04-24 08:15:00,0.64412,0.64533,0.64382,0.64505,197800000.0
2009-04-24 08:30:00,0.64511,0.64537,0.6444,0.64523,181800000.0
2009-04-24 08:45:00,0.64529,0.64595,0.64481,0.64493,177600000.0
2009-04-24 09:00:00,0.64491,0.64598,0.64417,0.64585,202600000.0
2009-04-24 09:15:00,0.6459,0.64652,0.64483,0.64483,201800000.0
2009-04-24 09:30:00,0.64463,0.64552,0.64361,0.64544,196800000.0
2009-04-24 09:45:00,0.64529,0.64585,0.64477,0.64555,193600000.0
2009-04-24 10:00:00,0.64561,0.64787,0.64561,0.64787,195200000.0
2009-04-24 10:15:00,0.64806,0.6482,0.64693,0.64738,205200000.0
2009-04-24 10:30:00,0.64681,0.64687,0.64583,0.64587,193600000.0
2009-04-24 10:45:00,0.64563,0.6457,0.64503,0.64543,187200000.0
2009-04-24 11:00:00,0.64557,0.64622,0.64536,0.64548,200200000.0
2009-04-24 11:15:00,0.64494,0.64628,0.64494,0.64573,210000000.0
2009-04-24 11:30:00,0.64585,0.64585,0.64454,0.64548,201600000.0
2009-04-24 11:45:00,0.64547,0.6458,0.64439,0.64574,207200000.0
2009-04-24 12:00:00,0.64567,0.64567,0.64506,0.64527,212000000.0
2009-04-24 12:15:00,0.64536,0.6455,0.64425,0.64544,195600000.0
2009-04-24 12:30:00,0.64542,0.64671,0.64504,0.64629,205000000.0
2009-04-24 12:45:00,0.64643,0.64708,0.64573,0.64637,195600000.0
2009-04-24 13:00:00,0.64648,0.64756,0.64608,0.64754,191800000.0
2009-04-24 13:15:00,0.64753,0.64775,0.64666,0.64766,201800000.0
2009-04-24 13:30:00,0.64763,0.64823,0.64704,0.64704,368800000.0
2009-04-24 13:45:00,0.64704,0.6475,0.64692,0.64703,406800000.0
2009-04-24 14:00:00,0.64694,0.64795,0.64624,0.64795,435000000.0
2009-04-24 14:15:00,0.64757,0.64793,0.64677,0.64766,417000000.0
2009-04-24 14:30:00,0.64771,0.64783,0.64711,0.64782,634600000.0
2009-04-24 14:45:00,0.64768,0.64848,0.64742,0.64809,387600000.0
2009-04-24 15:00:00,0.64821,0.6488,0.64792,0.64834,535400000.0
2009-04-24 15:15:00,0.64823,0.64842,0.64669,0.64686,451000000.0
2009-04-24 15:30:00,0.6469,0.64845,0.64681,0.64845,662200000.0
2009-04-24 15:45:00,0.64842,0.6494,0.64832,0.64919,351800000.0
2009-04-24 16:00:00,0.64936,0.65073,0.64936,0.64972,647400000.0
2009-04-24 16:15:00,0.64958,0.64958,0.64753,0.64798,544800000.0
2009-04-24 16:30:00,0.64795,0.6491,0.6479,0.64906,700200000.0
2009-04-24 16:45:00,0.64903,0.65062,0.64857,0.65062,703800000.0
2009-04-24 17:00:00,0.65085,0.65085,0.64965,0.65021,589600000.0
2009-04-24 17:15:00,0.65003,0.65067,0.64996,0.65031,425600000.0
2009-04-24 17:30:00,0.65029,0.65029,0.6494,0.64946,802200000.0
2009-04-24 17:45:00,0.64943,0.65013,0.64862,0.64968,823400000.0
2009-04-24 18:00:00,0.64958,0.65045,0.6495,0.64982,684400000.0
2009-04-24 18:15:00,0.64978,0.64987,0.64914,0.64928,604000000.0
2009-04-24 18:30:00,0.64929,0.6499,0.64922,0.64934,559800000.0
2009-04-24 18:45:00,0.6494,0.6502,0.64831,0.6502,412400000.0
2009-04-24 19:00:00,0.64995,0.6503,0.64919,0.64977,539400000.0
2009-04-24 19:15:00,0.6498,0.64982,0.64902,0.64959,381200000.0
2009-04-24 19:30:00,0.64958,0.64987,0.64905,0.64958,287600000.0
2009-04-24 19:45:00,0.64955,0.65049,0.64906,0.65026,224000000.0
2009-04-24 20:00:00,0.6502,0.65088,0.64868,0.64875,238600000.0
2009-04-24 20:15:00,0.64891,0.64959,0.64848,0.64902,214400000.0
2009-04-24 20:30:00,0.64925,0.65044,0.64912,0.65006,192000000.0
2009-04-24 20:45:00,0.64996,0.65121,0.64986,0.65028,256400000.0
2009-04-24 21:00:00,0.65011,0.65123,0.65003,0.65123,208400000.0
2009-04-24 21:15:00,0.65119,0.65128,0.65011,0.65076,178000000.0
2009-04-24 21:30:00,0.65075,0.65267,0.65029,0.65259,178600000.0
2009-04-24 21:45:00,0.65236,0.65236,0.65141,0.65182,270400000.0
2009-04-24 22:00:00,0.65177,0.65278,0.65158,0.65221,359200000.0
2009-04-24 22:15:00,0.65221,0.65335,0.65131,0.65286,224400000.0
2009-04-24 22:30:00,0.65272,0.65281,0.65113,0.65249,277200000.0
2009-04-24 22:45:00,0.65354,0.65366,0.64985,0.6513,222400000.0
2009-04-26 23:00:00,0.64747,0.65087,0.64716,0.64782,218000000.0
2009-04-26 23:15:00,0.64787,0.64789,0.64572,0.64617,208400000.0
2009-04-26 23:30:00,0.64585,0.64669,0.64563,0.64622,235800000.0
2009-04-26 23:45:00,0.64639,0.64658,0.64531,0.64627,213000000.0
2009-04-27 00:00:00,0.64655,0.64655,0.64355,0.64374,183400000.0
2009-04-27 00:15:00,0.64352,0.64486,0.64305,0.64445,193600000.0
2009-04-27 00:30:00,0.64449,0.64483,0.64425,0.64442,205200000.0
2009-04-27 00:45:00,0.64445,0.64457,0.64152,0.64219,185000000.0
2009-04-27 01:00:00,0.64232,0.64309,0.64188,0.64281,201000000.0
2009-04-27 01:15:00,0.64304,0.64458,0.64304,0.64423,219200000.0
2009-04-27 01:30:00,0.64434,0.64494,0.64371,0.64452,248000000.0
2009-04-27 01:45:00,0.64454,0.64482,0.64431,0.64459,227600000.0
2009-04-27 02:00:00,0.64471,0.64609,0.64471,0.64609,226000000.0
2009-04-27 02:15:00,0.64583,0.64629,0.6448,0.64599,241400000.0
2009-04-27 02:30:00,0.64597,0.64706,0.64574,0.64632,219600000.0
2009-04-27 02:45:00,0.64627,0.64679,0.64605,0.64658,201600000.0
2009-04-27 03:00:00,0.64658,0.6471,0.64608,0.6471,185600000.0
2009-04-27 03:15:00,0.64736,0.64736,0.64606,0.64637,205200000.0
2009-04-27 03:30:00,0.64637,0.6472,0.64614,0.6471,188200000.0
2009-04-27 03:45:00,0.6474,0.64775,0.64719,0.64763,183400000.0
2009-04-27 04:00:00,0.64756,0.64803,0.64614,0.64628,213200000.0
2009-04-27 04:15:00,0.646,0.646,0.64465,0.64492,234600000.0
2009-04-27 04:30:00,0.64497,0.64576,0.64453,0.64512,198800000.0
2009-04-27 04:45:00,0.64515,0.64517,0.64428,0.64467,215800000.0
2009-04-27 05:00:00,0.64465,0.64513,0.64401,0.64484,222800000.0
2009-04-27 05:15:00,0.64459,0.64506,0.64414,0.64506,277800000.0
2009-04-27 05:30:00,0.64444,0.64528,0.64395,0.64454,234600000.0
2009-04-27 05:45:00,0.64477,0.64505,0.64408,0.64445,360200000.0
2009-04-27 06:00:00,0.64447,0.64457,0.64381,0.64412,269600000.0
2009-04-27 06:15:00,0.64415,0.64438,0.64197,0.64324,190400000.0
2009-04-27 06:30:00,0.64327,0.64404,0.64325,0.64385,177400000.0
2009-04-27 06:45:00,0.64394,0.64511,0.64356,0.64502,198800000.0
2009-04-27 07:00:00,0.64508,0.64532,0.64434,0.64483,256200000.0
2009-04-27 07:15:00,0.64483,0.64608,0.64456,0.64586,187000000.0
2009-04-27 07:30:00,0.64576,0.6461,0.6444,0.64481,211200000.0
2009-04-27 07:45:00,0.64488,0.64519,0.64322,0.64407,238400000.0
2009-04-27 08:00:00,0.64431,0.64558,0.64427,0.64487,223800000.0
2009-04-27 08:15:00,0.64481,0.64604,0.64479,0.64589,287800000.0
2009-04-27 08:30:00,0.64585,0.64704,0.64568,0.64588,365600000.0
2009-04-27 08:45:00,0.64585,0.64593,0.64513,0.64542,538600000.0
2009-04-27 09:00:00,0.6451,0.64598,0.6449,0.64574,413200000.0
2009-04-27 09:15:00,0.64564,0.64748,0.64564,0.64748,561600000.0
2009-04-27 09:30:00,0.64746,0.64827,0.64673,0.64778,601800000.0
2009-04-27 09:45:00,0.64795,0.64832,0.64752,0.6481,686400000.0
2009-04-27 10:00:00,0.648,0.64844,0.64706,0.64804,824200000.0
2009-04-27 10:15:00,0.64773,0.6481,0.64717,0.64798,802800000.0
2009-04-27 10:30:00,0.64801,0.64943,0.64796,0.64918,427000000.0
2009-04-27 10:45:00,0.64931,0.64942,0.64861,0.64894,589000000.0
2009-04-27 11:00:00,0.64891,0.6493,0.64853,0.64871,705200000.0
2009-04-27 11:15:00,0.64873,0.64885,0.64812,0.64845,701200000.0
2009-04-27 11:30:00,0.64854,0.64855,0.64793,0.64804,544200000.0
2009-04-27 11:45:00,0.64824,0.64846,0.64768,0.64815,646600000.0
2009-04-27 12:00:00,0.64818,0.64827,0.64769,0.64814,352000000.0
2009-04-27 12:15:00,0.64823,0.64848,0.64658,0.6466,663000000.0
2009-04-27 12:30:00,0.64638,0.64772,0.64609,0.64707,450800000.0
2009-04-27 12:45:00,0.64699,0.64784,0.6468,0.64784,536000000.0
2009-04-27 13:00:00,0.64799,0.64821,0.64748,0.64806,385200000.0
2009-04-27 13:15:00,0.64802,0.64823,0.64733,0.64823,633800000.0
2009-04-27 13:30:00,0.64817,0.64887,0.64775,0.64858,406400000.0
2009-04-27 13:45:00,0.64865,0.64926,0.64841,0.6485,435000000.0
2009-04-27 14:00:00,0.64841,0.64868,0.64792,0.64838,408800000.0
2009-04-27 14:15:00,0.64839,0.64877,0.64814,0.64853,368400000.0
2009-04-27 14:30:00,0.64868,0.64902,0.64826,0.64827,201600000.0
2009-04-27 14:45:00,0.6483,0.64981,0.64812,0.64975,191400000.0
2009-04-27 15:00:00,0.64979,0.65087,0.64901,0.65066,197600000.0
2009-04-27 15:15:00,0.65053,0.65073,0.64986,0.65063,204200000.0
2009-04-27 15:30:00,0.65092,0.65133,0.65,0.65109,195400000.0
2009-04-27 15:45:00,0.65121,0.65137,0.65035,0.65077,211400000.0
2009-04-27 16:00:00,0.65085,0.65134,0.64951,0.65029,208000000.0
2009-04-27 16:15:00,0.65044,0.65321,0.64969,0.65321,200800000.0
2009-04-27 16:30:00,0.65331,0.65403,0.65257,0.65381,201000000.0
2009-04-27 16:45:00,0.65377,0.65381,0.65141,0.65294,199800000.0
2009-04-27 17:00:00,0.65309,0.65339,0.65242,0.65262,187200000.0
2009-04-27 17:15:00,0.65271,0.65316,0.65187,0.6531,194000000.0
2009-04-27 17:30:00,0.6532,0.65327,0.65233,0.65233,206200000.0
2009-04-27 17:45:00,0.65245,0.65292,0.65226,0.65241,194400000.0
2009-04-27 18:00:00,0.6524,0.65253,0.65169,0.65169,193600000.0
2009-04-27 18:15:00,0.65169,0.65278,0.65129,0.65236,196800000.0
2009-04-27 18:30:00,0.65257,0.6527,0.65219,0.65244,203000000.0
2009-04-27 18:45:00,0.65243,0.65258,0.65183,0.65208,202600000.0
2009-04-27 19:00:00,0.652,0.65384,0.65165,0.65378,177600000.0
2009-04-27 19:15:00,0.65413,0.65553,0.65284,0.65548,182400000.0
2009-04-27 19:30:00,0.65557,0.65635,0.65474,0.65576,198800000.0
2009-04-27 19:45:00,0.65569,0.6557,0.65412,0.6551,201200000.0
2009-04-27 20:00:00,0.65513,0.65513,0.65363,0.65387,184000000.0
2009-04-27 20:15:00,0.65404,0.65441,0.65312,0.65337,196800000.0
2009-04-27 20:30:00,0.65363,0.65442,0.65311,0.65368,203000000.0
2009-04-27 20:45:00,0.65374,0.65419,0.65353,0.65378,187200000.0
2009-04-27 21:00:00,0.65392,0.65416,0.65302,0.65338,192800000.0
2009-04-27 21:15:00,0.65338,0.6539,0.65333,0.65357,199400000.0
2009-04-27 21:30:00,0.65352,0.654,0.65259,0.654,193600000.0
2009-04-27 21:45:00,0.65419,0.65458,0.65377,0.6541,188600000.0
2009-04-27 22:00:00,0.65441,0.65663,0.65441,0.65591,203000000.0
2009-04-27 22:15:00,0.65592,0.65624,0.65542,0.65581,198400000.0
2009-04-27 22:30:00,0.65586,0.65586,0.65454,0.65518,184400000.0
2009-04-27 22:45:00,0.65513,0.65528,0.6531,0.65318,209400000.0
2009-04-27 23:00:00,0.65279,0.65324,0.65223,0.65298,198800000.0
2009-04-27 23:15:00,0.65299,0.65342,0.65209,0.65253,199400000.0
2009-04-27 23:30:00,0.65246,0.65281,0.65198,0.6524,185400000.0
2009-04-27 23:45:00,0.65262,0.65299,0.65189,0.65272,187200000.0
2009-04-28 00:00:00,0.65263,0.65296,0.65173,0.65288,193400000.0
2009-04-28 00:15:00,0.65235,0.65326,0.65229,0.65303,189800000.0
2009-04-28 00:30:00,0.65299,0.65367,0.6513,0.65168,188800000.0
2009-04-28 00:45:00,0.65191,0.6523,0.65129,0.65159,210400000.0
2009-04-28 01:00:00,0.65161,0.65197,0.65125,0.65189,191400000.0
2009-04-28 01:15:00,0.65178,0.65189,0.65037,0.65061,182400000.0
2009-04-28 01:30:00,0.65054,0.65154,0.6494,0.65109,195200000.0
2009-04-28 01:45:00,0.65106,0.65147,0.6498,0.65023,189200000.0
2009-04-28 02:00:00,0.65025,0.6506,0.64972,0.64994,227200000.0
2009-04-28 02:15:00,0.64994,0.64994,0.64769,0.64856,241600000.0
2009-04-28 02:30:00,0.6485,0.64959,0.64844,0.64878,219200000.0
2009-04-28 02:45:00,0.64877,0.64902,0.64768,0.64794,193000000.0
2009-04-28 03:00:00,0.64811,0.64896,0.64769,0.64769,185600000.0
2009-04-28 03:15:00,0.64771,0.64794,0.64692,0.64694,203600000.0
2009-04-28 03:30:00,0.6471,0.64813,0.64691,0.64759,198200000.0
2009-04-28 03:45:00,0.64754,0.64754,0.64654,0.64718,184000000.0
2009-04-28 04:00:00,0.64607,0.6474,0.6459,0.64739,212200000.0
2009-04-28 04:15:00,0.6478,0.64804,0.64515,0.64563,230800000.0
2009-04-28 04:30:00,0.64582,0.64582,0.64233,0.64238,201400000.0
2009-04-28 04:45:00,0.64244,0.64334,0.64223,0.64249,217400000.0
2009-04-28 05:00:00,0.6426,0.6426,0.64148,0.64183,222800000.0
2009-04-28 05:15:00,0.64083,0.64188,0.64083,0.641,284200000.0
2009-04-28 05:30:00,0.64106,0.64179,0.64029,0.6416,227400000.0
2009-04-28 05:45:00,0.6417,0.64331,0.64104,0.64331,360000000.0
2009-04-28 06:00:00,0.64317,0.64321,0.64117,0.64122,270400000.0
2009-04-28 06:15:00,0.64119,0.64138,0.64006,0.64086,180200000.0
2009-04-28 06:30:00,0.64098,0.64109,0.64015,0.64024,172800000.0
2009-04-28 06:45:00,0.64043,0.64148,0.64043,0.64111,208400000.0
2009-04-28 07:00:00,0.64107,0.64192,0.64082,0.64192,256400000.0
2009-04-28 07:15:00,0.64203,0.64242,0.64129,0.64189,186800000.0
2009-04-28 07:30:00,0.64189,0.64226,0.64138,0.64174,211600000.0
2009-04-28 07:45:00,0.64195,0.64298,0.64167,0.64243,217000000.0
2009-04-28 08:00:00,0.64232,0.6426,0.64193,0.64255,223400000.0
2009-04-28 08:15:00,0.64255,0.64267,0.64181,0.64181,287800000.0
2009-04-28 08:30:00,0.64126,0.64142,0.63995,0.63995,365200000.0
2009-04-28 08:45:00,0.64002,0.64033,0.63946,0.63998,548200000.0
2009-04-28 09:00:00,0.64008,0.64056,0.63939,0.6404,411600000.0
2009-04-28 09:15:00,0.64033,0.64245,0.64018,0.6421,561200000.0
2009-04-28 09:30:00,0.64197,0.6437,0.64176,0.64243,603800000.0
2009-04-28 09:45:00,0.64235,0.64282,0.64209,0.64256,682400000.0
2009-04-28 10:00:00,0.64256,0.64316,0.64162,0.64264,826600000.0
2009-04-28 10:15:00,0.64262,0.64371,0.64258,0.64348,803000000.0
2009-04-28 10:30:00,0.64339,0.64339,0.64244,0.64244,427400000.0
2009-04-28 10:45:00,0.64246,0.64294,0.64151,0.64294,589000000.0
2009-04-28 11:00:00,0.64298,0.64298,0.64161,0.64201,704200000.0
2009-04-28 11:15:00,0.64234,0.64263,0.64171,0.64217,701400000.0
2009-04-28 11:30:00,0.64222,0.64244,0.64135,0.64211,543400000.0
2009-04-28 11:45:00,0.64217,0.64371,0.64186,0.6436,646000000.0
2009-04-28 12:00:00,0.64376,0.6441,0.64323,0.64375,352800000.0
2009-04-28 12:15:00,0.6438,0.64436,0.64301,0.64306,661000000.0
2009-04-28 12:30:00,0.64317,0.64574,0.64276,0.64513,451600000.0
2009-04-28 12:45:00,0.645,0.64537,0.64326,0.64366,535200000.0
2009-04-28 13:00:00,0.64381,0.64512,0.64366,0.64495,385800000.0
2009-04-28 13:15:00,0.64509,0.6451,0.64458,0.64469,634000000.0
2009-04-28 13:30:00,0.6447,0.64473,0.64403,0.64442,474000000.0
2009-04-28 13:45:00,0.64434,0.64538,0.64423,0.64501,437200000.0
2009-04-28 14:00:00,0.64503,0.64524,0.6445,0.64476,407400000.0
2009-04-28 14:15:00,0.64481,0.64508,0.6441,0.64428,367800000.0
2009-04-28 14:30:00,0.64455,0.64508,0.64359,0.64437,201000000.0
2009-04-28 14:45:00,0.64437,0.64482,0.64388,0.64414,192000000.0
2009-04-28 15:00:00,0.64394,0.64424,0.64268,0.64317,196200000.0
2009-04-28 15:15:00,0.64307,0.6432,0.64168,0.6423,204800000.0
2009-04-28 15:30:00,0.64255,0.64484,0.64254,0.64474,200000000.0
2009-04-28 15:45:00,0.64482,0.6462,0.64447,0.6462,210600000.0
2009-04-28 16:00:00,0.64693,0.64721,0.64597,0.64655,200800000.0
2009-04-28 16:15:00,0.64652,0.64745,0.64551,0.64599,200800000.0
2009-04-28 16:30:00,0.6458,0.6458,0.64425,0.64529,211000000.0
2009-04-28 16:45:00,0.64513,0.64528,0.6434,0.64388,199400000.0
2009-04-28 17:00:00,0.64376,0.64397,0.6426,0.6426,195200000.0
2009-04-28 17:15:00,0.6426,0.64327,0.64209,0.64296,194200000.0
2009-04-28 17:30:00,0.64297,0.64373,0.64272,0.64364,206800000.0
2009-04-28 17:45:00,0.64372,0.64391,0.64302,0.64337,194600000.0
2009-04-28 18:00:00,0.64327,0.64372,0.64269,0.64269,194000000.0
2009-04-28 18:15:00,0.64273,0.64319,0.64129,0.64226,196800000.0
2009-04-28 18:30:00,0.64221,0.64221,0.63994,0.64034,212200000.0
2009-04-28 18:45:00,0.64032,0.64103,0.63985,0.64087,202600000.0
2009-04-28 19:00:00,0.6409,0.64103,0.64009,0.64022,182400000.0
2009-04-28 19:15:00,0.6398,0.64065,0.63948,0.64032,182200000.0
2009-04-28 19:30:00,0.64033,0.64033,0.63959,0.63969,199200000.0
2009-04-28 19:45:00,0.63974,0.63974,0.63878,0.63882,202000000.0
2009-04-28 20:00:00,0.63879,0.63964,0.63876,0.63943,189600000.0
2009-04-28 20:15:00,0.63943,0.64071,0.63927,0.64071,198000000.0
2009-04-28 20:30:00,0.64068,0.64137,0.63963,0.64042,202600000.0
2009-04-28 20:45:00,0.64006,0.64056,0.6397,0.6401,187200000.0
2009-04-28 21:00:00,0.64009,0.64027,0.63981,0.64006,192000000.0
2009-04-28 21:15:00,0.63991,0.64009,0.63905,0.6397,205800000.0
2009-04-28 21:30:00,0.63969,0.63976,0.6382,0.6391,193000000.0
2009-04-28 21:45:00,0.63891,0.63893,0.63795,0.63869,189000000.0
2009-04-28 22:00:00,0.63865,0.6387,0.63788,0.63799,202600000.0
2009-04-28 22:15:00,0.63778,0.63858,0.63763,0.63813,198200000.0
2009-04-28 22:30:00,0.63776,0.63871,0.63776,0.63818,182800000.0
2009-04-28 22:45:00,0.63812,0.63864,0.63773,0.63804,209000000.0
2009-04-28 23:00:00,0.63752,0.63804,0.63579,0.63696,200400000.0
2009-04-28 23:15:00,0.63694,0.63782,0.63632,0.63752,200000000.0
2009-04-28 23:30:00,0.63732,0.63774,0.63695,0.63748,186000000.0
2009-04-28 23:45:00,0.63742,0.639,0.63739,0.63756,187600000.0
2009-04-29 00:00:00,0.6376,0.63785,0.63686,0.63697,191800000.0
2009-04-29 00:15:00,0.63736,0.63832,0.63686,0.63784,190800000.0
2009-04-29 00:30:00,0.63772,0.63852,0.63756,0.63768,190800000.0
2009-04-29 00:45:00,0.63769,0.6387,0.63769,0.63857,209000000.0
2009-04-29 01:00:00,0.63852,0.63923,0.63852,0.63893,192400000.0
2009-04-29 01:15:00,0.63853,0.64004,0.63853,0.63995,172000000.0
2009-04-29 01:30:00,0.63978,0.64148,0.63974,0.64144,194600000.0
2009-04-29 01:45:00,0.64143,0.64194,0.64141,0.64173,183400000.0
2009-04-29 02:00:00,0.64165,0.64441,0.64163,0.64378,227200000.0
2009-04-29 02:15:00,0.64357,0.64457,0.64256,0.64266,249400000.0
2009-04-29 02:30:00,0.64256,0.64289,0.6421,0.64247,218000000.0
2009-04-29 02:45:00,0.64259,0.64338,0.64241,0.64263,193400000.0
2009-04-29 03:00:00,0.64247,0.64343,0.64247,0.64322,190400000.0
2009-04-29 03:15:00,0.64322,0.64367,0.64278,0.64292,203600000.0
2009-04-29 03:30:00,0.6428,0.6435,0.64273,0.6434,196800000.0
2009-04-29 03:45:00,0.6438,0.64409,0.64272,0.64354,185000000.0
2009-04-29 04:00:00,0.6436,0.64389,0.64269,0.64328,217200000.0
2009-04-29 04:15:00,0.64312,0.64325,0.64205,0.64278,233400000.0
2009-04-29 04:30:00,0.64263,0.64321,0.64238,0.64307,201000000.0
2009-04-29 04:45:00,0.64303,0.64325,0.64258,0.6432,218000000.0
2009-04-29 05:00:00,0.64334,0.64471,0.64298,0.64471,230200000.0
2009-04-29 05:15:00,0.64457,0.64598,0.64456,0.64457,276000000.0
2009-04-29 05:30:00,0.64452,0.6447,0.64315,0.64433,227200000.0
2009-04-29 05:45:00,0.64426,0.64483,0.64389,0.64425,360200000.0
2009-04-29 06:00:00,0.64487,0.64559,0.64425,0.64545,269200000.0
2009-04-29 06:15:00,0.6455,0.64593,0.64514,0.6457,181600000.0
2009-04-29 06:30:00,0.6457,0.64595,0.6451,0.6451,172800000.0
2009-04-29 06:45:00,0.64526,0.6454,0.64441,0.64507,208400000.0
2009-04-29 07:00:00,0.64506,0.64575,0.645,0.64538,254800000.0
2009-04-29 07:15:00,0.64551,0.64687,0.64508,0.64615,187200000.0
2009-04-29 07:30:00,0.64629,0.64657,0.64574,0.64574,210000000.0
2009-04-29 07:45:00,0.64596,0.64662,0.64551,0.64638,217800000.0
2009-04-29 08:00:00,0.64638,0.64673,0.64622,0.64671,225200000.0
2009-04-29 08:15:00,0.64678,0.64682,0.64587,0.64614,287400000.0
2009-04-29 08:30:00,0.64622,0.647,0.64592,0.64616,366200000.0
2009-04-29 08:45:00,0.64634,0.64667,0.64598,0.64624,536400000.0
2009-04-29 09:00:00,0.64614,0.64638,0.64528,0.64627,417600000.0
2009-04-29 09:15:00,0.6463,0.64684,0.64591,0.64672,561800000.0
2009-04-29 09:30:00,0.64663,0.64706,0.6461,0.6464,604600000.0
2009-04-29 09:45:00,0.64646,0.64727,0.64629,0.64712,684200000.0
2009-04-29 10:00:00,0.64709,0.64788,0.64656,0.64763,824400000.0
2009-04-29 10:15:00,0.64762,0.64868,0.64743,0.64784,801200000.0
2009-04-29 10:30:00,0.64775,0.64775,0.64685,0.64706,427600000.0
2009-04-29 10:45:00,0.64725,0.64758,0.64673,0.64723,585000000.0
2009-04-29 11:00:00,0.64747,0.64866,0.64708,0.64799,705800000.0
2009-04-29 11:15:00,0.64814,0.6484,0.64675,0.64711,701000000.0
2009-04-29 11:30:00,0.64724,0.64827,0.64708,0.64827,543800000.0
2009-04-29 11:45:00,0.64834,0.64991,0.64756,0.64938,646400000.0
2009-04-29 12:00:00,0.64935,0.64948,0.64803,0.64803,352400000.0
2009-04-29 12:15:00,0.64799,0.64863,0.64705,0.64719,661200000.0
2009-04-29 12:30:00,0.64713,0.64823,0.64651,0.64818,450600000.0
2009-04-29 12:45:00,0.64824,0.64871,0.64764,0.64853,534800000.0
2009-04-29 13:00:00,0.64851,0.64873,0.64774,0.64794,387000000.0
2009-04-29 13:15:00,0.648,0.6485,0.64766,0.64795,635000000.0
2009-04-29 13:30:00,0.64792,0.64795,0.64686,0.64722,460400000.0
2009-04-29 13:45:00,0.64741,0.64781,0.6467,0.64747,436800000.0
2009-04-29 14:00:00,0.6476,0.64829,0.64719,0.64829,408800000.0
2009-04-29 14:15:00,0.64824,0.64847,0.64762,0.64834,369000000.0
2009-04-29 14:30:00,0.64752,0.64769,0.64694,0.64723,201400000.0
2009-04-29 14:45:00,0.64706,0.64752,0.64673,0.64683,192000000.0
2009-04-29 15:00:00,0.64677,0.64816,0.64654,0.64816,196200000.0
2009-04-29 15:15:00,0.64801,0.64825,0.64759,0.64778,204800000.0
2009-04-29 15:30:00,0.64779,0.6483,0.6473,0.64827,197600000.0
2009-04-29 15:45:00,0.64852,0.649,0.64796,0.64893,211600000.0
2009-04-29 16:00:00,0.64881,0.64881,0.64716,0.64752,201600000.0
2009-04-29 16:15:00,0.6476,0.6505,0.64672,0.64999,201000000.0
2009-04-29 16:30:00,0.64991,0.65003,0.64871,0.65003,201600000.0
2009-04-29 16:45:00,0.65012,0.65081,0.64964,0.65081,200400000.0
2009-04-29 17:00:00,0.65061,0.65065,0.64974,0.65016,187000000.0
2009-04-29 17:15:00,0.65021,0.65271,0.65009,0.65246,193600000.0
2009-04-29 17:30:00,0.65266,0.65366,0.65161,0.65161,204600000.0
2009-04-29 17:45:00,0.65164,0.65172,0.6506,0.65064,195200000.0
2009-04-29 18:00:00,0.65085,0.65138,0.64978,0.65024,193400000.0
2009-04-29 18:15:00,0.65036,0.65113,0.64944,0.65064,196200000.0
2009-04-29 18:30:00,0.65067,0.65297,0.65065,0.65255,203200000.0
2009-04-29 18:45:00,0.65245,0.65357,0.6524,0.6529,203600000.0
2009-04-29 19:00:00,0.65283,0.65325,0.65205,0.65302,178000000.0
2009-04-29 19:15:00,0.65323,0.65382,0.65244,0.65343,182400000.0
2009-04-29 19:30:00,0.65337,0.65366,0.65284,0.65313,197200000.0
2009-04-29 19:45:00,0.65315,0.65327,0.65227,0.65299,199800000.0
2009-04-29 20:00:00,0.65301,0.65324,0.65147,0.65225,184400000.0
2009-04-29 20:15:00,0.65245,0.65406,0.6515,0.65295,195400000.0
2009-04-29 20:30:00,0.65284,0.65349,0.65087,0.653,203200000.0
2009-04-29 20:45:00,0.65286,0.65352,0.65211,0.65256,187200000.0
2009-04-29 21:00:00,0.65277,0.653,0.65199,0.6525,192400000.0
2009-04-29 21:15:00,0.65254,0.65277,0.64926,0.65003,200000000.0
2009-04-29 21:30:00,0.65013,0.65044,0.64837,0.64985,193000000.0
2009-04-29 21:45:00,0.64961,0.65003,0.64869,0.64939,197200000.0
2009-04-29 22:00:00,0.64943,0.64983,0.64914,0.64943,203000000.0
2009-04-29 22:15:00,0.64951,0.64956,0.64839,0.64883,197800000.0
2009-04-29 22:30:00,0.64933,0.65089,0.64899,0.65039,183400000.0
2009-04-29 22:45:00,0.65038,0.65126,0.64962,0.64962,209000000.0
2009-04-29 23:00:00,0.64958,0.64958,0.64166,0.64286,198800000.0
2009-04-29 23:15:00,0.64279,0.64358,0.6416,0.64326,200000000.0
2009-04-29 23:30:00,0.64325,0.64367,0.64134,0.64134,185600000.0
2009-04-29 23:45:00,0.64136,0.64241,0.64051,0.64106,187200000.0
2009-04-30 00:00:00,0.64095,0.64148,0.6398,0.64069,192400000.0
2009-04-30 00:15:00,0.64047,0.64106,0.64033,0.64062,197800000.0
2009-04-30 00:30:00,0.6406,0.64132,0.64027,0.64132,192400000.0
2009-04-30 00:45:00,0.64149,0.64149,0.64044,0.64075,208200000.0
2009-04-30 01:00:00,0.64067,0.64079,0.64001,0.64035,191400000.0
2009-04-30 01:15:00,0.64033,0.64118,0.64015,0.64116,182800000.0
2009-04-30 01:30:00,0.64108,0.64118,0.63998,0.64072,194000000.0
2009-04-30 01:45:00,0.64019,0.64155,0.64019,0.64115,186000000.0
2009-04-30 02:00:00,0.64111,0.64259,0.64103,0.64223,227600000.0
2009-04-30 02:15:00,0.64238,0.64255,0.64083,0.64128,246400000.0
2009-04-30 02:30:00,0.64093,0.64182,0.64091,0.64139,218000000.0
2009-04-30 02:45:00,0.6413,0.64196,0.64097,0.64162,194000000.0
2009-04-30 03:00:00,0.64154,0.64176,0.64075,0.64075,185600000.0
2009-04-30 03:15:00,0.64061,0.64177,0.64042,0.64149,210000000.0
2009-04-30 03:30:00,0.64143,0.64179,0.64084,0.64139,188800000.0
2009-04-30 03:45:00,0.64126,0.6421,0.64124,0.64203,192200000.0
2009-04-30 04:00:00,0.64194,0.64218,0.64089,0.64089,221800000.0
2009-04-30 04:15:00,0.64115,0.64134,0.64051,0.64109,235200000.0
2009-04-30 04:30:00,0.64122,0.64156,0.64042,0.64117,199200000.0
2009-04-30 04:45:00,0.64112,0.64128,0.64041,0.64102,217600000.0
2009-04-30 05:00:00,0.64109,0.64109,0.63987,0.64043,227800000.0
2009-04-30 05:15:00,0.64045,0.64084,0.63951,0.64075,275600000.0
2009-04-30 05:30:00,0.64066,0.64133,0.63921,0.6402,227200000.0
2009-04-30 05:45:00,0.64035,0.64056,0.63997,0.64039,360000000.0
2009-04-30 06:00:00,0.6403,0.64054,0.63874,0.63999,271200000.0
2009-04-30 06:15:00,0.63997,0.64025,0.63914,0.63969,180200000.0
2009-04-30 06:30:00,0.63987,0.64035,0.6398,0.64017,172800000.0
2009-04-30 06:45:00,0.6402,0.64086,0.64004,0.64069,209600000.0
2009-04-30 07:00:00,0.64079,0.64101,0.63991,0.64015,255200000.0
2009-04-30 07:15:00,0.64022,0.64062,0.64,0.64008,190800000.0
2009-04-30 07:30:00,0.64015,0.64029,0.63934,0.63985,220200000.0
2009-04-30 07:45:00,0.63984,0.64061,0.63893,0.64047,217400000.0
2009-04-30 08:00:00,0.64034,0.64093,0.6395,0.64026,224400000.0
2009-04-30 08:15:00,0.64032,0.64252,0.64015,0.64243,287800000.0
2009-04-30 08:30:00,0.64251,0.64495,0.64242,0.64463,366400000.0
2009-04-30 08:45:00,0.64414,0.64654,0.64393,0.64646,542800000.0
2009-04-30 09:00:00,0.64644,0.64725,0.64593,0.64699,412000000.0
2009-04-30 09:15:00,0.64709,0.64822,0.64702,0.64729,558800000.0
2009-04-30 09:30:00,0.64737,0.64961,0.64737,0.64961,604000000.0
2009-04-30 09:45:00,0.64975,0.64989,0.64906,0.64958,684200000.0
2009-04-30 10:00:00,0.64968,0.64979,0.64649,0.6465,822800000.0
2009-04-30 10:15:00,0.64637,0.64759,0.6462,0.64732,802600000.0
2009-04-30 10:30:00,0.64721,0.64797,0.64609,0.64724,426000000.0
2009-04-30 10:45:00,0.64728,0.64793,0.6456,0.64653,587400000.0
2009-04-30 11:00:00,0.64652,0.64654,0.64527,0.6454,705200000.0
2009-04-30 11:15:00,0.6454,0.64598,0.64482,0.64492,700600000.0
2009-04-30 11:30:00,0.64496,0.6457,0.64461,0.64473,543400000.0
2009-04-30 11:45:00,0.645,0.64589,0.6447,0.64535,645800000.0
2009-04-30 12:00:00,0.64549,0.64666,0.64549,0.6462,352000000.0
2009-04-30 12:15:00,0.64647,0.64733,0.6457,0.6457,662800000.0
2009-04-30 12:30:00,0.64565,0.64668,0.64562,0.64598,450400000.0
2009-04-30 12:45:00,0.64595,0.64595,0.64471,0.64506,535400000.0
2009-04-30 13:00:00,0.64516,0.64558,0.64377,0.64403,386000000.0
2009-04-30 13:15:00,0.64401,0.64507,0.64378,0.64497,637200000.0
2009-04-30 13:30:00,0.64499,0.64529,0.6438,0.64478,464200000.0
2009-04-30 13:45:00,0.64482,0.64544,0.64443,0.64444,437000000.0
2009-04-30 14:00:00,0.64442,0.64445,0.64345,0.64391,407800000.0
2009-04-30 14:15:00,0.64416,0.64524,0.64355,0.64379,369400000.0
2009-04-30 14:30:00,0.64378,0.64527,0.64378,0.64515,201000000.0
2009-04-30 14:45:00,0.64508,0.64508,0.64247,0.64247,191400000.0
2009-04-30 15:00:00,0.64246,0.64496,0.64235,0.64486,196000000.0
2009-04-30 15:15:00,0.64473,0.64567,0.64447,0.64526,204800000.0
2009-04-30 15:30:00,0.6453,0.64539,0.64446,0.64524,192000000.0
2009-04-30 15:45:00,0.64545,0.64559,0.64431,0.64446,211600000.0
2009-04-30 16:00:00,0.64453,0.64652,0.64391,0.64652,203200000.0
2009-04-30 16:15:00,0.64655,0.64688,0.64519,0.64578,202000000.0
2009-04-30 16:30:00,0.64609,0.6478,0.64575,0.64744,202000000.0
2009-04-30 16:45:00,0.64732,0.64818,0.64713,0.64731,199800000.0
2009-04-30 17:00:00,0.64718,0.64806,0.64623,0.64793,187000000.0
2009-04-30 17:15:00,0.64805,0.64947,0.64785,0.64845,192400000.0
2009-04-30 17:30:00,0.64842,0.64866,0.64746,0.6485,206200000.0
2009-04-30 17:45:00,0.64854,0.64928,0.64776,0.64869,192800000.0
2009-04-30 18:00:00,0.64863,0.64893,0.6481,0.64854,193000000.0
2009-04-30 18:15:00,0.64866,0.649,0.64772,0.64893,196600000.0
2009-04-30 18:30:00,0.64889,0.64894,0.64663,0.64663,204000000.0
2009-04-30 18:45:00,0.64667,0.64721,0.64663,0.6469,203200000.0
2009-04-30 19:00:00,0.64683,0.64708,0.64643,0.64678,182800000.0
2009-04-30 19:15:00,0.64672,0.64672,0.64253,0.64289,181800000.0
2009-04-30 19:30:00,0.64328,0.64456,0.64314,0.6443,198400000.0
2009-04-30 19:45:00,0.64443,0.64443,0.64252,0.6437,201400000.0
2009-04-30 20:00:00,0.64341,0.64438,0.64315,0.64331,184200000.0
2009-04-30 20:15:00,0.64321,0.64454,0.64316,0.64433,196000000.0
2009-04-30 20:30:00,0.64413,0.64516,0.64351,0.64481,202600000.0
2009-04-30 20:45:00,0.6447,0.6452,0.64402,0.64438,187600000.0
2009-04-30 21:00:00,0.64435,0.64463,0.64386,0.64429,192000000.0
2009-04-30 21:15:00,0.64447,0.64485,0.64404,0.64449,199400000.0
2009-04-30 21:30:00,0.64447,0.64492,0.6432,0.64483,193400000.0
2009-04-30 21:45:00,0.64467,0.64519,0.64441,0.64519,188800000.0
2009-04-30 22:00:00,0.64519,0.64535,0.64415,0.6443,202000000.0
2009-04-30 22:15:00,0.64423,0.64433,0.64374,0.6442,198400000.0
2009-04-30 22:30:00,0.64421,0.64444,0.6436,0.64369,183800000.0
2009-04-30 22:45:00,0.64437,0.64447,0.64342,0.64344,209000000.0
2009-04-30 23:00:00,0.64294,0.64544,0.64202,0.64481,206800000.0
2009-04-30 23:15:00,0.64483,0.64487,0.64386,0.64401,200000000.0
2009-04-30 23:30:00,0.64384,0.64454,0.64374,0.64402,185000000.0
2009-04-30 23:45:00,0.64337,0.64458,0.64183,0.64241,187600000.0
2009-05-01 00:00:00,0.64238,0.64332,0.64151,0.64324,193600000.0
2009-05-01 00:15:00,0.64333,0.64358,0.64261,0.64298,189800000.0
2009-05-01 00:30:00,0.64295,0.64388,0.64239,0.64297,192400000.0
2009-05-01 00:45:00,0.64301,0.64389,0.64268,0.64389,209000000.0
2009-05-01 01:00:00,0.64388,0.64429,0.64345,0.64383,191200000.0
2009-05-01 01:15:00,0.64384,0.6446,0.64347,0.6446,182400000.0
2009-05-01 01:30:00,0.64473,0.6453,0.64356,0.64518,194000000.0
2009-05-01 01:45:00,0.64507,0.64587,0.64433,0.64584,200200000.0
2009-05-01 02:00:00,0.64491,0.64567,0.64473,0.64534,219200000.0
2009-05-01 02:15:00,0.6451,0.6451,0.64405,0.64475,241000000.0
2009-05-01 02:30:00,0.64473,0.64522,0.64434,0.64493,217200000.0
2009-05-01 02:45:00,0.64494,0.64494,0.64201,0.64278,198400000.0
2009-05-01 03:00:00,0.64276,0.64385,0.64266,0.64274,185000000.0
2009-05-01 03:15:00,0.64281,0.64298,0.64153,0.64185,203600000.0
2009-05-01 03:30:00,0.6418,0.64194,0.641,0.64133,188400000.0
2009-05-01 03:45:00,0.64156,0.64175,0.64056,0.64131,184000000.0
2009-05-01 04:00:00,0.64127,0.64245,0.64039,0.64227,211600000.0
2009-05-01 04:15:00,0.6422,0.64381,0.64203,0.6436,230800000.0
2009-05-01 04:30:00,0.64368,0.64478,0.64348,0.64457,197800000.0
2009-05-01 04:45:00,0.64451,0.64451,0.64309,0.64341,217000000.0
2009-05-01 05:00:00,0.64348,0.64348,0.64265,0.64268,221200000.0
2009-05-01 05:15:00,0.6425,0.64263,0.64155,0.64259,275600000.0
2009-05-01 05:30:00,0.64246,0.6426,0.64142,0.64235,227200000.0
2009-05-01 05:45:00,0.64245,0.6432,0.64205,0.6432,359400000.0
2009-05-01 06:00:00,0.6424,0.6431,0.6424,0.64295,269800000.0
2009-05-01 06:15:00,0.64237,0.6433,0.64237,0.64262,180200000.0
2009-05-01 06:30:00,0.64274,0.64316,0.64269,0.64298,180800000.0
2009-05-01 06:45:00,0.64303,0.64394,0.64281,0.64337,205200000.0
2009-05-01 07:00:00,0.64334,0.64401,0.64244,0.64364,254800000.0
2009-05-01 07:15:00,0.64365,0.64401,0.64315,0.64382,187000000.0
2009-05-01 07:30:00,0.64386,0.64419,0.64342,0.6439,211600000.0
2009-05-01 07:45:00,0.64382,0.6442,0.6431,0.64396,218800000.0
2009-05-01 08:00:00,0.64396,0.64539,0.64383,0.64533,222800000.0
2009-05-01 08:15:00,0.64534,0.64611,0.64498,0.64572,286800000.0
2009-05-01 08:30:00,0.64548,0.64599,0.64501,0.64599,366400000.0
2009-05-01 08:45:00,0.64603,0.64656,0.64514,0.64514,539800000.0
2009-05-01 09:00:00,0.64518,0.64668,0.64503,0.64641,412600000.0
2009-05-01 09:15:00,0.64619,0.64684,0.64593,0.64594,560400000.0
2009-05-01 09:30:00,0.64582,0.64782,0.64575,0.64758,603400000.0
2009-05-01 09:45:00,0.64758,0.64789,0.64661,0.64683,682800000.0
2009-05-01 10:00:00,0.6467,0.6473,0.64587,0.64662,824800000.0
2009-05-01 10:15:00,0.64651,0.64686,0.64546,0.64653,802600000.0
2009-05-01 10:30:00,0.6464,0.64792,0.64469,0.64756,427600000.0
2009-05-01 10:45:00,0.64743,0.6481,0.64706,0.64741,587000000.0
2009-05-01 11:00:00,0.64728,0.6487,0.6471,0.6486,705000000.0
2009-05-01 11:15:00,0.6486,0.64906,0.64844,0.64889,701800000.0
2009-05-01 11:30:00,0.64889,0.64937,0.64855,0.64878,543600000.0
2009-05-01 11:45:00,0.64876,0.64943,0.64808,0.64918,646600000.0
2009-05-01 12:00:00,0.64932,0.64968,0.64854,0.64878,351800000.0
2009-05-01 12:15:00,0.64888,0.65023,0.64878,0.64901,662000000.0
2009-05-01 12:30:00,0.64912,0.65063,0.64912,0.65036,451200000.0
2009-05-01 12:45:00,0.65037,0.65091,0.64944,0.64977,535800000.0
2009-05-01 13:00:00,0.6496,0.6506,0.64955,0.64966,387200000.0
2009-05-01 13:15:00,0.64966,0.65004,0.64899,0.64975,633400000.0
2009-05-01 13:30:00,0.6497,0.65018,0.64917,0.64965,463600000.0
2009-05-01 13:45:00,0.64974,0.64994,0.64896,0.64947,435600000.0
2009-05-01 14:00:00,0.64939,0.64948,0.64856,0.64916,408800000.0
2009-05-01 14:15:00,0.64916,0.64949,0.64822,0.64881,369200000.0
2009-05-01 14:30:00,0.64837,0.64858,0.64659,0.64659,200800000.0
2009-05-01 14:45:00,0.64664,0.64731,0.64624,0.64627,192000000.0
2009-05-01 15:00:00,0.64619,0.64711,0.64556,0.6464,197000000.0
2009-05-01 15:15:00,0.64633,0.64645,0.64495,0.64495,205000000.0
2009-05-01 15:30:00,0.64499,0.64522,0.64419,0.64455,191400000.0
2009-05-01 15:45:00,0.64457,0.64557,0.64408,0.64481,211200000.0
2009-05-01 16:00:00,0.64444,0.64574,0.64431,0.64507,201800000.0
2009-05-01 16:15:00,0.64511,0.64511,0.64333,0.64431,201800000.0
2009-05-01 16:30:00,0.64427,0.64486,0.64364,0.64453,200400000.0
2009-05-01 16:45:00,0.64449,0.64568,0.64445,0.6449,200000000.0
2009-05-01 17:00:00,0.64497,0.64571,0.6449,0.64546,187600000.0
2009-05-01 17:15:00,0.64566,0.64748,0.64566,0.64708,193600000.0
2009-05-01 17:30:00,0.64718,0.64725,0.64601,0.64651,204600000.0
2009-05-01 17:45:00,0.64666,0.64686,0.64527,0.64571,195200000.0
2009-05-01 18:00:00,0.64591,0.6464,0.64567,0.64607,192400000.0
2009-05-01 18:15:00,0.64618,0.64689,0.64569,0.64665,196800000.0
2009-05-01 18:30:00,0.64672,0.64703,0.64595,0.64664,202000000.0
2009-05-01 18:45:00,0.64675,0.64683,0.64593,0.64631,202000000.0
2009-05-01 19:00:00,0.64629,0.64639,0.64557,0.64581,177400000.0
2009-05-01 19:15:00,0.64595,0.64716,0.64532,0.64657,182400000.0
2009-05-01 19:30:00,0.64682,0.64747,0.6461,0.64744,196600000.0
2009-05-01 19:45:00,0.64745,0.64756,0.64667,0.64679,202000000.0
2009-05-01 20:00:00,0.64653,0.64724,0.64621,0.64692,183400000.0
2009-05-01 20:15:00,0.64685,0.64693,0.64576,0.64665,197000000.0
2009-05-01 20:30:00,0.6467,0.6472,0.64544,0.64694,202600000.0
2009-05-01 20:45:00,0.64693,0.64753,0.64637,0.64664,187200000.0
2009-05-01 21:00:00,0.64663,0.64736,0.64624,0.64736,192000000.0
2009-05-01 21:15:00,0.64737,0.64737,0.64639,0.64679,199400000.0
2009-05-01 21:30:00,0.64677,0.64823,0.64578,0.64751,193600000.0
2009-05-01 21:45:00,0.64755,0.64755,0.64678,0.64701,189000000.0
2009-05-01 22:00:00,0.64708,0.64772,0.64664,0.6471,203200000.0
2009-05-01 22:15:00,0.64749,0.64821,0.64711,0.64789,197800000.0
2009-05-01 22:30:00,0.64783,0.64898,0.64729,0.64756,183400000.0
2009-05-01 22:45:00,0.64781,0.64812,0.64558,0.64566,209600000.0
2009-05-03 23:00:00,0.64815,0.65075,0.64773,0.65063,204200000.0
2009-05-03 23:15:00,0.6502,0.65069,0.64902,0.64993,185800000.0
2009-05-03 23:30:00,0.64945,0.65,0.64918,0.6495,185600000.0
2009-05-03 23:45:00,0.64947,0.64988,0.64856,0.64982,187400000.0
2009-05-04 00:00:00,0.64916,0.65009,0.64893,0.64989,193000000.0
2009-05-04 00:15:00,0.64953,0.6503,0.64886,0.6503,192200000.0
2009-05-04 00:30:00,0.64981,0.65054,0.64955,0.65028,191400000.0
2009-05-04 00:45:00,0.65025,0.65102,0.65002,0.651,210400000.0
2009-05-04 01:00:00,0.65067,0.65154,0.65052,0.65147,191800000.0
2009-05-04 01:15:00,0.65099,0.65159,0.65063,0.65145,181200000.0
2009-05-04 01:30:00,0.651,0.65151,0.65035,0.6514,195600000.0
2009-05-04 01:45:00,0.65095,0.65152,0.6505,0.65096,180600000.0
2009-05-04 02:00:00,0.65109,0.65132,0.64673,0.6507,180800000.0
2009-05-04 02:15:00,0.65077,0.65077,0.64939,0.65051,195200000.0
2009-05-04 02:30:00,0.65068,0.65102,0.65024,0.65074,182400000.0
2009-05-04 02:45:00,0.65061,0.65157,0.65035,0.65097,192000000.0
2009-05-04 03:00:00,0.65091,0.65114,0.65038,0.65067,209600000.0
2009-05-04 03:15:00,0.65071,0.65074,0.64951,0.64989,191400000.0
2009-05-04 03:30:00,0.64989,0.64989,0.64915,0.64921,190600000.0
2009-05-04 03:45:00,0.64921,0.65004,0.64865,0.64949,193400000.0
2009-05-04 04:00:00,0.6496,0.65001,0.64866,0.64939,187000000.0
2009-05-04 04:15:00,0.64981,0.64981,0.64885,0.64885,185000000.0
2009-05-04 04:30:00,0.64897,0.64936,0.64876,0.64893,200000000.0
2009-05-04 04:45:00,0.64912,0.64966,0.64884,0.64954,197600000.0
2009-05-04 05:00:00,0.64936,0.64992,0.64896,0.64975,209400000.0
2009-05-04 05:15:00,0.64985,0.65069,0.64951,0.64974,184000000.0
2009-05-04 05:30:00,0.64986,0.65133,0.64984,0.65028,198800000.0
2009-05-04 05:45:00,0.6503,0.65111,0.64971,0.65043,203200000.0
2009-05-04 06:00:00,0.65034,0.65077,0.65012,0.65021,188200000.0
2009-05-04 06:15:00,0.65024,0.65048,0.64947,0.65043,192400000.0
2009-05-04 06:30:00,0.6505,0.65088,0.65004,0.65062,200000000.0
2009-05-04 06:45:00,0.65051,0.65103,0.65015,0.65068,190800000.0
2009-05-04 07:00:00,0.65065,0.65097,0.65007,0.65057,187200000.0
2009-05-04 07:15:00,0.65086,0.65127,0.64992,0.65108,203600000.0
2009-05-04 07:30:00,0.65109,0.65112,0.65033,0.65092,196800000.0
2009-05-04 07:45:00,0.65088,0.65153,0.65082,0.65136,184000000.0
2009-05-04 08:00:00,0.65127,0.65255,0.65089,0.65213,202000000.0
2009-05-04 08:15:00,0.65206,0.65244,0.65167,0.65201,197000000.0
2009-05-04 08:30:00,0.65209,0.6527,0.65109,0.65204,181800000.0
2009-05-04 08:45:00,0.65202,0.65221,0.65124,0.6516,178000000.0
2009-05-04 09:00:00,0.65164,0.65194,0.65118,0.65193,203400000.0
2009-05-04 09:15:00,0.65169,0.65295,0.65168,0.65285,203200000.0
2009-05-04 09:30:00,0.65273,0.65312,0.65179,0.65243,197200000.0
2009-05-04 09:45:00,0.65223,0.65236,0.65134,0.65186,193600000.0
2009-05-04 10:00:00,0.65187,0.65196,0.65068,0.65143,194000000.0
2009-05-04 10:15:00,0.65137,0.65191,0.65074,0.65149,205800000.0
2009-05-04 10:30:00,0.65143,0.65251,0.65143,0.6523,194000000.0
2009-05-04 10:45:00,0.6523,0.6523,0.65117,0.65121,187200000.0
2009-05-04 11:00:00,0.6513,0.65179,0.65091,0.65095,199200000.0
2009-05-04 11:15:00,0.65073,0.65189,0.65073,0.65131,200400000.0
2009-05-04 11:30:00,0.65141,0.65168,0.65044,0.65138,201600000.0
2009-05-04 11:45:00,0.65144,0.65144,0.6497,0.65028,201600000.0
2009-05-04 12:00:00,0.65024,0.65072,0.64975,0.65037,211200000.0
2009-05-04 12:15:00,0.65037,0.65113,0.65026,0.65086,192000000.0
2009-05-04 12:30:00,0.65087,0.65102,0.6505,0.65097,204800000.0
2009-05-04 12:45:00,0.65095,0.65102,0.6497,0.65095,195600000.0
2009-05-04 13:00:00,0.6511,0.65117,0.65062,0.65095,192400000.0
2009-05-04 13:15:00,0.65106,0.65166,0.65093,0.65126,201800000.0
2009-05-04 13:30:00,0.65123,0.65167,0.65071,0.6512,368400000.0
2009-05-04 13:45:00,0.65109,0.65153,0.65091,0.65091,407200000.0
2009-05-04 14:00:00,0.65104,0.65234,0.65104,0.65205,436000000.0
2009-05-04 14:15:00,0.65204,0.65317,0.65148,0.65317,462400000.0
2009-05-04 14:30:00,0.65317,0.65386,0.65258,0.65386,636800000.0
2009-05-04 14:45:00,0.65389,0.65471,0.65322,0.65392,387600000.0
2009-05-04 15:00:00,0.65392,0.65404,0.65325,0.65327,533600000.0
2009-05-04 15:15:00,0.65316,0.65316,0.65134,0.65145,451600000.0
2009-05-04 15:30:00,0.65168,0.65299,0.65151,0.65251,660800000.0
2009-05-04 15:45:00,0.65228,0.65237,0.65132,0.65174,351600000.0
2009-05-04 16:00:00,0.65171,0.65279,0.65074,0.65091,645400000.0
2009-05-04 16:15:00,0.65076,0.65203,0.65066,0.65181,542800000.0
2009-05-04 16:30:00,0.65175,0.65186,0.65061,0.65131,700400000.0
2009-05-04 16:45:00,0.65134,0.65248,0.65101,0.65101,705800000.0
2009-05-04 17:00:00,0.65088,0.65092,0.64811,0.64826,588400000.0
2009-05-04 17:15:00,0.64816,0.64843,0.64711,0.64843,426600000.0
2009-05-04 17:30:00,0.64852,0.64852,0.64717,0.64736,802800000.0
2009-05-04 17:45:00,0.64741,0.64766,0.64603,0.64744,823800000.0
2009-05-04 18:00:00,0.64789,0.64819,0.64644,0.64692,682400000.0
2009-05-04 18:15:00,0.6469,0.64701,0.64611,0.64639,604400000.0
2009-05-04 18:30:00,0.64626,0.64661,0.64547,0.64606,560800000.0
2009-05-04 18:45:00,0.6462,0.64659,0.64528,0.64589,412000000.0
2009-05-04 19:00:00,0.64598,0.64691,0.64565,0.64631,538600000.0
2009-05-04 19:15:00,0.64635,0.64697,0.64615,0.64671,364000000.0
2009-05-04 19:30:00,0.64651,0.64701,0.64614,0.64672,288400000.0
2009-05-04 19:45:00,0.64685,0.6474,0.64644,0.64714,223400000.0
2009-05-04 20:00:00,0.6473,0.64739,0.64587,0.647,217600000.0
2009-05-04 20:15:00,0.64685,0.64703,0.64604,0.6461,210600000.0
2009-05-04 20:30:00,0.64606,0.64711,0.646,0.64699,187600000.0
2009-05-04 20:45:00,0.64687,0.64702,0.64563,0.64617,256800000.0
2009-05-04 21:00:00,0.64609,0.64693,0.64587,0.64672,199800000.0
2009-05-04 21:15:00,0.6466,0.64673,0.64596,0.64657,171600000.0
2009-05-04 21:30:00,0.64641,0.64666,0.64547,0.64563,181200000.0
2009-05-04 21:45:00,0.64559,0.6466,0.645,0.64658,269200000.0
2009-05-04 22:00:00,0.6467,0.64791,0.64656,0.64763,360200000.0
2009-05-04 22:15:00,0.64766,0.64864,0.64723,0.64853,226400000.0
2009-05-04 22:30:00,0.6485,0.64889,0.64778,0.64871,276000000.0
2009-05-04 22:45:00,0.64819,0.6487,0.64761,0.64841,222200000.0
2009-05-04 23:00:00,0.64775,0.64831,0.64738,0.64798,216400000.0
2009-05-04 23:15:00,0.64738,0.64823,0.64738,0.64765,197800000.0
2009-05-04 23:30:00,0.64747,0.64866,0.64667,0.64804,230400000.0
2009-05-04 23:45:00,0.6478,0.64884,0.64725,0.64884,212800000.0
2009-05-05 00:00:00,0.64902,0.65053,0.64902,0.64964,183800000.0
2009-05-05 00:15:00,0.64946,0.64986,0.64878,0.64879,189200000.0
2009-05-05 00:30:00,0.64898,0.64987,0.64885,0.6495,204600000.0
2009-05-05 00:45:00,0.64943,0.64992,0.64913,0.64945,185400000.0
2009-05-05 01:00:00,0.64897,0.64965,0.64863,0.64929,192400000.0
2009-05-05 01:15:00,0.6493,0.64984,0.64864,0.64978,219200000.0
2009-05-05 01:30:00,0.6499,0.6502,0.6489,0.65018,242000000.0
2009-05-05 01:45:00,0.65013,0.65044,0.64946,0.64955,227200000.0
2009-05-05 02:00:00,0.64962,0.64993,0.64944,0.6498,191400000.0
2009-05-05 02:15:00,0.64983,0.65069,0.6491,0.65014,194600000.0
2009-05-05 02:30:00,0.65008,0.65013,0.64941,0.64983,181200000.0
2009-05-05 02:45:00,0.64977,0.64978,0.64873,0.6493,191600000.0
2009-05-05 03:00:00,0.64934,0.64934,0.64828,0.64865,204800000.0
2009-05-05 03:15:00,0.64818,0.64854,0.64783,0.64805,191800000.0
2009-05-05 03:30:00,0.6481,0.64873,0.64758,0.64844,190400000.0
2009-05-05 03:45:00,0.64859,0.64885,0.64741,0.64883,189200000.0
2009-05-05 04:00:00,0.64826,0.64912,0.64741,0.64887,186400000.0
2009-05-05 04:15:00,0.64904,0.64965,0.64871,0.64917,185600000.0
2009-05-05 04:30:00,0.64921,0.65014,0.6491,0.6501,199400000.0
2009-05-05 04:45:00,0.65018,0.65018,0.64933,0.64999,199800000.0
2009-05-05 05:00:00,0.64997,0.65009,0.6493,0.64942,205600000.0
2009-05-05 05:15:00,0.64962,0.65035,0.64932,0.65024,177400000.0
2009-05-05 05:30:00,0.65025,0.65033,0.6495,0.64997,197600000.0
2009-05-05 05:45:00,0.64997,0.65035,0.64972,0.64998,203600000.0
2009-05-05 06:00:00,0.64999,0.65071,0.64998,0.65018,187600000.0
2009-05-05 06:15:00,0.65028,0.65043,0.64805,0.64878,194000000.0
2009-05-05 06:30:00,0.64898,0.65057,0.64898,0.65033,200800000.0
2009-05-05 06:45:00,0.65061,0.65087,0.65004,0.65075,195200000.0
2009-05-05 07:00:00,0.65055,0.65055,0.64973,0.65032,186000000.0
2009-05-05 07:15:00,0.65036,0.6504,0.64913,0.65014,203000000.0
2009-05-05 07:30:00,0.65006,0.65036,0.64939,0.64953,196800000.0
2009-05-05 07:45:00,0.64967,0.64984,0.64912,0.64956,180200000.0
2009-05-05 08:00:00,0.64972,0.65067,0.6491,0.65017,202600000.0
2009-05-05 08:15:00,0.65024,0.65152,0.6502,0.65152,198400000.0
2009-05-05 08:30:00,0.65166,0.65304,0.65141,0.65303,181800000.0
2009-05-05 08:45:00,0.65277,0.65331,0.65221,0.65242,177600000.0
2009-05-05 09:00:00,0.65256,0.65287,0.65199,0.65228,203200000.0
2009-05-05 09:15:00,0.6524,0.6524,0.6508,0.65136,203600000.0
2009-05-05 09:30:00,0.65142,0.65285,0.65066,0.65278,204800000.0
2009-05-05 09:45:00,0.65282,0.65369,0.65272,0.6536,193000000.0
2009-05-05 10:00:00,0.65355,0.65516,0.65338,0.65492,195200000.0
2009-05-05 10:15:00,0.65473,0.65473,0.65348,0.65385,206400000.0
2009-05-05 10:30:00,0.65385,0.65394,0.65314,0.65372,193600000.0
2009-05-05 10:45:00,0.65368,0.65634,0.65333,0.65539,186400000.0
2009-05-05 11:00:00,0.65551,0.65735,0.65546,0.65723,199400000.0
2009-05-05 11:15:00,0.65724,0.6573,0.65571,0.65644,201600000.0
2009-05-05 11:30:00,0.65655,0.65714,0.65584,0.65708,201600000.0
2009-05-05 11:45:00,0.65674,0.6572,0.65589,0.65708,201000000.0
2009-05-05 12:00:00,0.65716,0.65768,0.65643,0.65726,213200000.0
2009-05-05 12:15:00,0.65718,0.65731,0.6565,0.65658,201600000.0
2009-05-05 12:30:00,0.65652,0.65694,0.65617,0.65668,197200000.0
2009-05-05 12:45:00,0.65668,0.65698,0.65559,0.65621,197200000.0
2009-05-05 13:00:00,0.65622,0.65713,0.65605,0.65695,191400000.0
2009-05-05 13:15:00,0.65698,0.6573,0.65646,0.6571,193000000.0
2009-05-05 13:30:00,0.65718,0.65734,0.65629,0.65636,370000000.0
2009-05-05 13:45:00,0.6563,0.65648,0.65493,0.6556,407200000.0
2009-05-05 14:00:00,0.6557,0.65698,0.65549,0.65698,435000000.0
2009-05-05 14:15:00,0.65655,0.65867,0.65645,0.65867,463200000.0
2009-05-05 14:30:00,0.65867,0.65909,0.65854,0.6586,635400000.0
2009-05-05 14:45:00,0.65857,0.65875,0.65717,0.65799,387400000.0
2009-05-05 15:00:00,0.65776,0.6585,0.65756,0.65826,534800000.0
2009-05-05 15:15:00,0.65835,0.65963,0.65776,0.65836,460000000.0
2009-05-05 15:30:00,0.65824,0.66057,0.65795,0.66026,662200000.0
2009-05-05 15:45:00,0.65983,0.66036,0.65863,0.6589,350000000.0
2009-05-05 16:00:00,0.65882,0.65983,0.65848,0.65901,643800000.0
2009-05-05 16:15:00,0.65888,0.65922,0.65666,0.65666,543400000.0
2009-05-05 16:30:00,0.65691,0.65703,0.65587,0.65634,701800000.0
2009-05-05 16:45:00,0.65649,0.65705,0.65585,0.65671,703600000.0
2009-05-05 17:00:00,0.65675,0.65794,0.65658,0.65725,588000000.0
2009-05-05 17:15:00,0.65724,0.65849,0.6571,0.65739,426600000.0
2009-05-05 17:30:00,0.65739,0.65752,0.65638,0.65725,802400000.0
2009-05-05 17:45:00,0.65733,0.65772,0.65616,0.65639,822000000.0
2009-05-05 18:00:00,0.65642,0.65719,0.65602,0.65719,684600000.0
2009-05-05 18:15:00,0.65717,0.65738,0.65651,0.65695,604800000.0
2009-05-05 18:30:00,0.657,0.65705,0.6553,0.65568,560400000.0
2009-05-05 18:45:00,0.65545,0.65654,0.65451,0.65604,415400000.0
2009-05-05 19:00:00,0.65604,0.65757,0.65595,0.65718,537800000.0
2009-05-05 19:15:00,0.65714,0.65745,0.65672,0.65695,365800000.0
2009-05-05 19:30:00,0.65681,0.65681,0.65513,0.65545,287800000.0
2009-05-05 19:45:00,0.65538,0.65599,0.65513,0.65513,222800000.0
2009-05-05 20:00:00,0.6554,0.6556,0.6543,0.65558,220200000.0
2009-05-05 20:15:00,0.65555,0.65657,0.65555,0.65582,210600000.0
2009-05-05 20:30:00,0.65585,0.65613,0.65523,0.65539,195600000.0
2009-05-05 20:45:00,0.65543,0.65626,0.65499,0.65597,254000000.0
2009-05-05 21:00:00,0.65564,0.65646,0.6552,0.65616,206800000.0
2009-05-05 21:15:00,0.65596,0.65633,0.65557,0.65621,172800000.0
2009-05-05 21:30:00,0.6562,0.65765,0.65599,0.65745,180800000.0
2009-05-05 21:45:00,0.65745,0.65833,0.65669,0.65727,268600000.0
2009-05-05 22:00:00,0.65717,0.6583,0.6567,0.65802,360800000.0
2009-05-05 22:15:00,0.65805,0.6585,0.65675,0.65694,226800000.0
2009-05-05 22:30:00,0.65706,0.65708,0.65557,0.65605,277600000.0
2009-05-05 22:45:00,0.65557,0.65665,0.65486,0.65634,222400000.0
2009-05-05 23:00:00,0.65619,0.65704,0.65592,0.65676,217400000.0
2009-05-05 23:15:00,0.65679,0.6573,0.65646,0.65679,197800000.0
2009-05-05 23:30:00,0.65665,0.65689,0.65584,0.65584,235400000.0
2009-05-05 23:45:00,0.65646,0.65673,0.65576,0.6566,212800000.0
2009-05-06 00:00:00,0.65654,0.65697,0.65597,0.65678,171200000.0
2009-05-06 00:15:00,0.65684,0.65722,0.6559,0.65668,187600000.0
2009-05-06 00:30:00,0.65668,0.657,0.65629,0.65649,204200000.0
2009-05-06 00:45:00,0.65628,0.65667,0.65552,0.65649,185600000.0
2009-05-06 01:00:00,0.65658,0.65673,0.65587,0.65598,192400000.0
2009-05-06 01:15:00,0.6557,0.65582,0.65447,0.65543,218600000.0
2009-05-06 01:30:00,0.65554,0.65644,0.65538,0.65601,241600000.0
2009-05-06 01:45:00,0.65589,0.65602,0.65541,0.65571,227000000.0
2009-05-06 02:00:00,0.65592,0.65614,0.65535,0.65574,192000000.0
2009-05-06 02:15:00,0.65573,0.65573,0.65455,0.65543,194000000.0
2009-05-06 02:30:00,0.65545,0.65552,0.65463,0.65542,182200000.0
2009-05-06 02:45:00,0.65541,0.65676,0.65507,0.65643,199400000.0
2009-05-06 03:00:00,0.65653,0.65662,0.65555,0.65591,204600000.0
2009-05-06 03:15:00,0.65599,0.65639,0.65562,0.65614,191400000.0
2009-05-06 03:30:00,0.65674,0.65792,0.65458,0.6547,198800000.0
2009-05-06 03:45:00,0.65482,0.65592,0.65414,0.65468,190400000.0
2009-05-06 04:00:00,0.65474,0.65537,0.65423,0.65537,187000000.0
2009-05-06 04:15:00,0.65552,0.65711,0.65549,0.65692,193600000.0
2009-05-06 04:30:00,0.65698,0.65699,0.65559,0.65594,200000000.0
2009-05-06 04:45:00,0.65598,0.65624,0.65556,0.65619,199800000.0
2009-05-06 05:00:00,0.65624,0.65627,0.65482,0.65514,208000000.0
2009-05-06 05:15:00,0.65517,0.65614,0.65504,0.65609,178000000.0
2009-05-06 05:30:00,0.65629,0.65642,0.65567,0.65571,198400000.0
2009-05-06 05:45:00,0.65561,0.65621,0.6551,0.65548,211200000.0
2009-05-06 06:00:00,0.65561,0.65628,0.65507,0.65514,188800000.0
2009-05-06 06:15:00,0.65517,0.65606,0.65497,0.65605,193000000.0
2009-05-06 06:30:00,0.65631,0.65643,0.65582,0.65616,199800000.0
2009-05-06 06:45:00,0.65611,0.65634,0.65578,0.65578,191400000.0
2009-05-06 07:00:00,0.6556,0.65605,0.6554,0.65582,187600000.0
2009-05-06 07:15:00,0.65595,0.65632,0.65523,0.65606,201400000.0
2009-05-06 07:30:00,0.65602,0.65631,0.65538,0.65612,196800000.0
2009-05-06 07:45:00,0.65594,0.65613,0.65545,0.65611,181200000.0
2009-05-06 08:00:00,0.65643,0.65648,0.65483,0.65507,201800000.0
2009-05-06 08:15:00,0.65519,0.65529,0.6547,0.65511,198800000.0
2009-05-06 08:30:00,0.65532,0.656,0.65468,0.65555,182400000.0
2009-05-06 08:45:00,0.65538,0.65599,0.65536,0.65575,187200000.0
2009-05-06 09:00:00,0.65585,0.65753,0.65582,0.65686,203200000.0
2009-05-06 09:15:00,0.65703,0.65794,0.65658,0.65711,203600000.0
2009-05-06 09:30:00,0.65718,0.65905,0.656,0.65883,196600000.0
2009-05-06 09:45:00,0.65872,0.65925,0.65796,0.6582,193600000.0
2009-05-06 10:00:00,0.65837,0.66031,0.65825,0.66013,195200000.0
2009-05-06 10:15:00,0.6602,0.66051,0.65939,0.6603,206400000.0
2009-05-06 10:30:00,0.66014,0.66024,0.65907,0.65964,193600000.0
2009-05-06 10:45:00,0.65964,0.66044,0.65944,0.65974,187600000.0
2009-05-06 11:00:00,0.65984,0.65992,0.65869,0.65923,200000000.0
2009-05-06 11:15:00,0.6593,0.65963,0.65843,0.65864,202000000.0
2009-05-06 11:30:00,0.65859,0.65879,0.6575,0.65816,200400000.0
2009-05-06 11:45:00,0.65823,0.6585,0.6568,0.65776,201600000.0
2009-05-06 12:00:00,0.65765,0.65852,0.65754,0.65824,210600000.0
2009-05-06 12:15:00,0.65833,0.65839,0.65755,0.65831,190800000.0
2009-05-06 12:30:00,0.65816,0.65936,0.65813,0.65884,196800000.0
2009-05-06 12:45:00,0.65895,0.65942,0.6578,0.65917,195600000.0
2009-05-06 13:00:00,0.65934,0.65939,0.65817,0.65844,192000000.0
2009-05-06 13:15:00,0.65871,0.65959,0.6584,0.65881,193000000.0
2009-05-06 13:30:00,0.65888,0.65894,0.65805,0.65859,370400000.0
2009-05-06 13:45:00,0.65862,0.65997,0.65861,0.65997,407000000.0
2009-05-06 14:00:00,0.66004,0.66018,0.65959,0.65978,436800000.0
2009-05-06 14:15:00,0.65991,0.66079,0.65921,0.65957,464800000.0
2009-05-06 14:30:00,0.65937,0.66053,0.65935,0.66052,634800000.0
2009-05-06 14:45:00,0.66024,0.66048,0.65882,0.65882,388000000.0
2009-05-06 15:00:00,0.65868,0.65908,0.6584,0.65854,533000000.0
2009-05-06 15:15:00,0.65864,0.65952,0.65798,0.65832,450800000.0
2009-05-06 15:30:00,0.65834,0.65944,0.65801,0.65851,661600000.0
2009-05-06 15:45:00,0.65849,0.65979,0.65839,0.65888,351400000.0
2009-05-06 16:00:00,0.65883,0.65918,0.65758,0.65861,646400000.0
2009-05-06 16:15:00,0.65871,0.65902,0.658,0.65807,543400000.0
2009-05-06 16:30:00,0.65813,0.65898,0.6578,0.65796,701600000.0
2009-05-06 16:45:00,0.65805,0.65906,0.65738,0.65738,705800000.0
2009-05-06 17:00:00,0.65768,0.65901,0.65749,0.65885,596600000.0
2009-05-06 17:15:00,0.65867,0.65888,0.65681,0.65694,427000000.0
2009-05-06 17:30:00,0.65692,0.65812,0.65686,0.65787,802600000.0
2009-05-06 17:45:00,0.65808,0.65853,0.6566,0.65851,828200000.0
2009-05-06 18:00:00,0.6586,0.65863,0.65729,0.65856,683600000.0
2009-05-06 18:15:00,0.65864,0.66058,0.65864,0.6599,605000000.0
2009-05-06 18:30:00,0.65998,0.66003,0.65863,0.65951,560800000.0
2009-05-06 18:45:00,0.65943,0.66111,0.65852,0.66006,409800000.0
2009-05-06 19:00:00,0.66031,0.66053,0.65966,0.66005,538400000.0
2009-05-06 19:15:00,0.66008,0.66134,0.66008,0.66128,370600000.0
2009-05-06 19:30:00,0.6612,0.66175,0.66068,0.66154,287400000.0
2009-05-06 19:45:00,0.66155,0.66167,0.66064,0.66083,223800000.0
2009-05-06 20:00:00,0.661,0.66222,0.66058,0.66138,217000000.0
2009-05-06 20:15:00,0.66133,0.66293,0.66122,0.66175,210000000.0
2009-05-06 20:30:00,0.6615,0.66254,0.66105,0.66139,189800000.0
2009-05-06 20:45:00,0.66139,0.66244,0.66036,0.66111,254200000.0
2009-05-06 21:00:00,0.661,0.66188,0.66084,0.6617,201400000.0
2009-05-06 21:15:00,0.66158,0.6617,0.66079,0.66092,171600000.0
2009-05-06 21:30:00,0.66082,0.66152,0.66056,0.66099,188200000.0
2009-05-06 21:45:00,0.661,0.66134,0.66062,0.66068,270400000.0
2009-05-06 22:00:00,0.66121,0.66161,0.66085,0.66133,360600000.0
2009-05-06 22:15:00,0.66135,0.66196,0.65992,0.6605,214000000.0
2009-05-06 22:30:00,0.66102,0.66137,0.65993,0.65997,249600000.0
2009-05-06 22:45:00,0.66079,0.66079,0.65928,0.65963,221800000.0
2009-05-06 23:00:00,0.65939,0.66057,0.65888,0.66003,218800000.0
2009-05-06 23:15:00,0.66024,0.66155,0.6602,0.66143,197800000.0
2009-05-06 23:30:00,0.66129,0.66198,0.66069,0.66094,236600000.0
2009-05-06 23:45:00,0.66082,0.66141,0.66013,0.66141,212800000.0
2009-05-07 00:00:00,0.66148,0.66205,0.66006,0.66006,184000000.0
2009-05-07 00:15:00,0.65988,0.66041,0.65947,0.66003,188000000.0
2009-05-07 00:30:00,0.66014,0.66147,0.66014,0.66084,204800000.0
2009-05-07 00:45:00,0.66137,0.66565,0.66137,0.66507,185000000.0
2009-05-07 01:00:00,0.66508,0.66808,0.66502,0.66733,194000000.0
2009-05-07 01:15:00,0.66731,0.66799,0.66698,0.66751,217800000.0
2009-05-07 01:30:00,0.66738,0.66738,0.66606,0.66644,240400000.0
2009-05-07 01:45:00,0.66622,0.66695,0.66603,0.66639,227600000.0
2009-05-07 02:00:00,0.66643,0.66672,0.66587,0.66657,191800000.0
2009-05-07 02:15:00,0.66656,0.66673,0.66526,0.66599,195200000.0
2009-05-07 02:30:00,0.66611,0.66645,0.66571,0.66611,181800000.0
2009-05-07 02:45:00,0.66612,0.66614,0.66521,0.6656,191200000.0
2009-05-07 03:00:00,0.66571,0.66592,0.66521,0.66566,204800000.0
2009-05-07 03:15:00,0.6656,0.66593,0.66501,0.66571,192400000.0
2009-05-07 03:30:00,0.6664,0.6685,0.6664,0.66732,190400000.0
2009-05-07 03:45:00,0.66724,0.66876,0.66717,0.66849,191200000.0
2009-05-07 04:00:00,0.66839,0.67026,0.66839,0.66952,187600000.0
2009-05-07 04:15:00,0.66934,0.66934,0.66787,0.6687,185600000.0
2009-05-07 04:30:00,0.6688,0.66882,0.66764,0.66785,199200000.0
2009-05-07 04:45:00,0.66767,0.6682,0.66705,0.66735,200000000.0
2009-05-07 05:00:00,0.6674,0.66774,0.66679,0.66679,202000000.0
2009-05-07 05:15:00,0.66644,0.6671,0.66628,0.66702,178200000.0
2009-05-07 05:30:00,0.66717,0.66746,0.66656,0.66682,197800000.0
2009-05-07 05:45:00,0.66685,0.66707,0.66613,0.66639,202400000.0
2009-05-07 06:00:00,0.66632,0.66636,0.66522,0.666,187400000.0
2009-05-07 06:15:00,0.66613,0.66667,0.66527,0.66554,193600000.0
2009-05-07 06:30:00,0.66611,0.66682,0.66519,0.66673,200000000.0
2009-05-07 06:45:00,0.66672,0.66708,0.66638,0.66651,192000000.0
2009-05-07 07:00:00,0.66664,0.66732,0.66654,0.66724,187200000.0
2009-05-07 07:15:00,0.66718,0.6672,0.66583,0.667,203000000.0
2009-05-07 07:30:00,0.66702,0.66769,0.66649,0.66749,196200000.0
2009-05-07 07:45:00,0.66733,0.66822,0.66729,0.66798,180800000.0
2009-05-07 08:00:00,0.6683,0.66918,0.66778,0.66808,201400000.0
2009-05-07 08:15:00,0.66802,0.66882,0.66786,0.66882,198400000.0
2009-05-07 08:30:00,0.66895,0.66895,0.66738,0.6683,182200000.0
2009-05-07 08:45:00,0.6681,0.66953,0.6681,0.66951,176400000.0
2009-05-07 09:00:00,0.66955,0.6712,0.66942,0.67099,202000000.0
2009-05-07 09:15:00,0.67093,0.67277,0.67068,0.67277,202600000.0
2009-05-07 09:30:00,0.6727,0.6731,0.67186,0.67273,196800000.0
2009-05-07 09:45:00,0.67251,0.67368,0.67227,0.67368,194000000.0
2009-05-07 10:00:00,0.67386,0.67732,0.67376,0.67622,195200000.0
2009-05-07 10:15:00,0.67608,0.67639,0.67471,0.67482,206200000.0
2009-05-07 10:30:00,0.67488,0.67565,0.67482,0.67547,193600000.0
2009-05-07 10:45:00,0.67553,0.67642,0.67553,0.67625,187200000.0
2009-05-07 11:00:00,0.6767,0.67724,0.67552,0.67574,199400000.0
2009-05-07 11:15:00,0.67542,0.67607,0.67431,0.67591,201400000.0
2009-05-07 11:30:00,0.6761,0.67623,0.67408,0.67492,199800000.0
2009-05-07 11:45:00,0.67491,0.675,0.67367,0.67426,202000000.0
2009-05-07 12:00:00,0.67413,0.67497,0.67373,0.67389,210000000.0
2009-05-07 12:15:00,0.67402,0.67466,0.67336,0.67336,191400000.0
2009-05-07 12:30:00,0.67323,0.67375,0.67222,0.67375,196200000.0
2009-05-07 12:45:00,0.6738,0.67403,0.67248,0.67403,196800000.0
2009-05-07 13:00:00,0.67404,0.67413,0.6728,0.67336,190800000.0
2009-05-07 13:15:00,0.67344,0.67531,0.67344,0.67484,193600000.0
2009-05-07 13:30:00,0.67493,0.67494,0.67392,0.67471,370000000.0
2009-05-07 13:45:00,0.67454,0.67504,0.6741,0.67455,407800000.0
2009-05-07 14:00:00,0.67448,0.67716,0.67448,0.67703,435000000.0
2009-05-07 14:15:00,0.6769,0.67771,0.67644,0.67771,462800000.0
2009-05-07 14:30:00,0.67783,0.68016,0.67773,0.67807,634400000.0
2009-05-07 14:45:00,0.67782,0.67818,0.67473,0.67473,387000000.0
2009-05-07 15:00:00,0.67463,0.67578,0.67419,0.67464,535800000.0
2009-05-07 15:15:00,0.67479,0.67505,0.67341,0.67361,451600000.0
2009-05-07 15:30:00,0.67361,0.67488,0.67261,0.67279,662200000.0
2009-05-07 15:45:00,0.6727,0.6733,0.67129,0.67129,352200000.0
2009-05-07 16:00:00,0.67088,0.67136,0.66875,0.66984,645200000.0
2009-05-07 16:15:00,0.66996,0.67029,0.66913,0.66947,543800000.0
2009-05-07 16:30:00,0.66945,0.6701,0.66885,0.6701,701000000.0
2009-05-07 16:45:00,0.67016,0.6714,0.67003,0.67111,706000000.0
2009-05-07 17:00:00,0.67109,0.67152,0.67004,0.67004,587000000.0
2009-05-07 17:15:00,0.66997,0.67047,0.6694,0.67025,427200000.0
2009-05-07 17:30:00,0.67034,0.67123,0.66971,0.67031,802400000.0
2009-05-07 17:45:00,0.67022,0.672,0.66906,0.67151,823600000.0
2009-05-07 18:00:00,0.6718,0.6718,0.66991,0.67096,685400000.0
2009-05-07 18:15:00,0.67084,0.67191,0.67053,0.6716,603000000.0
2009-05-07 18:30:00,0.67174,0.67319,0.67148,0.67319,559200000.0
2009-05-07 18:45:00,0.67324,0.67341,0.67236,0.67319,413200000.0
2009-05-07 19:00:00,0.6731,0.67319,0.67108,0.67152,539800000.0
2009-05-07 19:15:00,0.67147,0.67173,0.67028,0.67077,364000000.0
2009-05-07 19:30:00,0.67064,0.67081,0.66849,0.66878,287800000.0
2009-05-07 19:45:00,0.66864,0.66865,0.66751,0.66807,221600000.0
2009-05-07 20:00:00,0.66823,0.66871,0.66708,0.66738,217200000.0
2009-05-07 20:15:00,0.66739,0.66917,0.66739,0.66917,211200000.0
2009-05-07 20:30:00,0.66922,0.66929,0.66712,0.66732,187200000.0
2009-05-07 20:45:00,0.6674,0.66807,0.66651,0.66748,255400000.0
2009-05-07 21:00:00,0.66745,0.66774,0.66687,0.66728,214400000.0
2009-05-07 21:15:00,0.66722,0.66765,0.66681,0.66756,186600000.0
2009-05-07 21:30:00,0.66763,0.66775,0.66621,0.66748,180200000.0
2009-05-07 21:45:00,0.66746,0.66825,0.66737,0.66777,268600000.0
2009-05-07 22:00:00,0.66767,0.66822,0.66723,0.6677,360000000.0
2009-05-07 22:15:00,0.66778,0.66808,0.66661,0.66782,219600000.0
2009-05-07 22:30:00,0.66758,0.66808,0.66646,0.66663,275000000.0
2009-05-07 22:45:00,0.66672,0.6679,0.66654,0.66762,231400000.0
2009-05-07 23:00:00,0.6675,0.66969,0.66745,0.66948,216600000.0
2009-05-07 23:15:00,0.66952,0.67047,0.66952,0.66987,197800000.0
2009-05-07 23:30:00,0.66991,0.66991,0.66917,0.66968,242400000.0
2009-05-07 23:45:00,0.66973,0.66989,0.66872,0.66952,212800000.0
2009-05-08 00:00:00,0.66965,0.67002,0.66912,0.66959,183400000.0
2009-05-08 00:15:00,0.6694,0.66994,0.6688,0.66896,188800000.0
2009-05-08 00:30:00,0.66898,0.6703,0.66898,0.67,204600000.0
2009-05-08 00:45:00,0.66992,0.67049,0.66985,0.67011,186000000.0
2009-05-08 01:00:00,0.67012,0.67079,0.67,0.67026,193400000.0
2009-05-08 01:15:00,0.67027,0.67047,0.66965,0.66971,219200000.0
2009-05-08 01:30:00,0.66918,0.66976,0.66835,0.66927,241600000.0
2009-05-08 01:45:00,0.6692,0.67033,0.66902,0.67028,226600000.0
2009-05-08 02:00:00,0.67032,0.6705,0.6699,0.67047,191400000.0
2009-05-08 02:15:00,0.67057,0.67092,0.66957,0.67049,195000000.0
2009-05-08 02:30:00,0.67042,0.67143,0.67027,0.67143,181800000.0
2009-05-08 02:45:00,0.67099,0.67145,0.66988,0.67016,191800000.0
2009-05-08 03:00:00,0.67005,0.67005,0.66891,0.66958,204600000.0
2009-05-08 03:15:00,0.66956,0.66989,0.66869,0.66969,192400000.0
2009-05-08 03:30:00,0.66945,0.67011,0.669,0.66964,190800000.0
2009-05-08 03:45:00,0.66973,0.67024,0.66827,0.66948,190400000.0
2009-05-08 04:00:00,0.66944,0.66992,0.6687,0.6697,186600000.0
2009-05-08 04:15:00,0.66988,0.67012,0.66901,0.66901,185000000.0
2009-05-08 04:30:00,0.66912,0.66989,0.66891,0.66899,199400000.0
2009-05-08 04:45:00,0.66932,0.6706,0.66907,0.67015,199200000.0
2009-05-08 05:00:00,0.67012,0.67014,0.66797,0.66797,201600000.0
2009-05-08 05:15:00,0.66839,0.66934,0.66836,0.66934,177600000.0
2009-05-08 05:30:00,0.66935,0.66936,0.66842,0.66924,198400000.0
2009-05-08 05:45:00,0.66928,0.66956,0.66893,0.66932,203200000.0
2009-05-08 06:00:00,0.66924,0.67007,0.66898,0.66973,195600000.0
2009-05-08 06:15:00,0.66939,0.67014,0.6685,0.66983,193000000.0
2009-05-08 06:30:00,0.66975,0.67131,0.66937,0.6709,206800000.0
2009-05-08 06:45:00,0.67081,0.67123,0.66999,0.67004,191800000.0
2009-05-08 07:00:00,0.6701,0.67143,0.66966,0.67115,186400000.0
2009-05-08 07:15:00,0.67122,0.67122,0.6694,0.67024,203200000.0
2009-05-08 07:30:00,0.67019,0.67128,0.67019,0.67122,196200000.0
2009-05-08 07:45:00,0.67115,0.67157,0.67041,0.67058,181200000.0
2009-05-08 08:00:00,0.67067,0.6707,0.66949,0.66973,201000000.0
2009-05-08 08:15:00,0.6697,0.67157,0.66959,0.67098,198400000.0
2009-05-08 08:30:00,0.67094,0.67111,0.66966,0.67076,182400000.0
2009-05-08 08:45:00,0.67072,0.67142,0.67047,0.67142,177600000.0
2009-05-08 09:00:00,0.67155,0.67234,0.67088,0.67229,203600000.0
2009-05-08 09:15:00,0.67235,0.67257,0.67098,0.67107,202600000.0
2009-05-08 09:30:00,0.67117,0.67157,0.67043,0.67084,196200000.0
2009-05-08 09:45:00,0.67076,0.67082,0.67004,0.67031,193400000.0
2009-05-08 10:00:00,0.67035,0.67088,0.66911,0.66911,195200000.0
2009-05-08 10:15:00,0.66936,0.67072,0.66923,0.67072,206400000.0
2009-05-08 10:30:00,0.67055,0.67108,0.67037,0.67075,193000000.0
2009-05-08 10:45:00,0.67063,0.67106,0.66985,0.67038,187200000.0
2009-05-08 11:00:00,0.6704,0.67069,0.66976,0.67038,200200000.0
2009-05-08 11:15:00,0.67038,0.67087,0.66944,0.67062,201600000.0
2009-05-08 11:30:00,0.67061,0.67125,0.67016,0.67088,202000000.0
2009-05-08 11:45:00,0.67095,0.6715,0.67034,0.67079,201600000.0
2009-05-08 12:00:00,0.67075,0.67127,0.67036,0.67111,211600000.0
2009-05-08 12:15:00,0.67121,0.67171,0.67096,0.67138,191800000.0
2009-05-08 12:30:00,0.67125,0.67253,0.67084,0.67245,196600000.0
2009-05-08 12:45:00,0.67231,0.67252,0.67095,0.67185,197200000.0
2009-05-08 13:00:00,0.67187,0.67267,0.67069,0.67117,191600000.0
2009-05-08 13:15:00,0.67112,0.67156,0.67067,0.67134,193000000.0
2009-05-08 13:30:00,0.67124,0.67144,0.67099,0.6714,369600000.0
2009-05-08 13:45:00,0.67136,0.67183,0.67113,0.67164,408200000.0
2009-05-08 14:00:00,0.67174,0.67184,0.67084,0.67145,436600000.0
2009-05-08 14:15:00,0.67147,0.67166,0.66988,0.66988,463200000.0
2009-05-08 14:30:00,0.6694,0.67049,0.66744,0.66901,635000000.0
2009-05-08 14:45:00,0.66887,0.66924,0.66772,0.66792,385200000.0
2009-05-08 15:00:00,0.668,0.66883,0.6678,0.6678,535200000.0
2009-05-08 15:15:00,0.66771,0.66771,0.66439,0.66466,450000000.0
2009-05-08 15:30:00,0.66486,0.66716,0.66446,0.66716,660400000.0
2009-05-08 15:45:00,0.66702,0.66766,0.66672,0.66703,351800000.0
2009-05-08 16:00:00,0.66698,0.66708,0.6657,0.66581,646400000.0
2009-05-08 16:15:00,0.66579,0.66609,0.66469,0.66527,542800000.0
2009-05-08 16:30:00,0.66524,0.66623,0.66514,0.66594,712000000.0
2009-05-08 16:45:00,0.66589,0.66698,0.6658,0.66698,705400000.0
2009-05-08 17:00:00,0.66676,0.66769,0.66561,0.66616,588200000.0
2009-05-08 17:15:00,0.66605,0.66733,0.66589,0.66733,426200000.0
2009-05-08 17:30:00,0.6675,0.66851,0.66695,0.66814,804800000.0
2009-05-08 17:45:00,0.66816,0.6693,0.66746,0.66915,823600000.0
2009-05-08 18:00:00,0.66942,0.66942,0.6665,0.66747,682800000.0
2009-05-08 18:15:00,0.66726,0.66764,0.66666,0.66744,603600000.0
2009-05-08 18:30:00,0.66751,0.66752,0.66536,0.66658,561600000.0
2009-05-08 18:45:00,0.66653,0.66793,0.66565,0.66741,410200000.0
2009-05-08 19:00:00,0.66718,0.66756,0.66662,0.66719,538200000.0
2009-05-08 19:15:00,0.66709,0.66809,0.66677,0.66773,365000000.0
2009-05-08 19:30:00,0.66772,0.66794,0.66693,0.667,288400000.0
2009-05-08 19:45:00,0.66681,0.6692,0.66662,0.66857,223200000.0
2009-05-08 20:00:00,0.6685,0.66928,0.66818,0.66883,217000000.0
2009-05-08 20:15:00,0.66879,0.66923,0.66823,0.66844,211600000.0
2009-05-08 20:30:00,0.66841,0.6689,0.66714,0.66869,194600000.0
2009-05-08 20:45:00,0.66819,0.6692,0.66751,0.66833,256000000.0
2009-05-08 21:00:00,0.66824,0.66864,0.66628,0.66654,207400000.0
2009-05-08 21:15:00,0.66643,0.66679,0.66602,0.66677,173200000.0
2009-05-08 21:30:00,0.66667,0.6669,0.66579,0.66618,191200000.0
2009-05-08 21:45:00,0.6662,0.66681,0.66559,0.66645,270400000.0
2009-05-08 22:00:00,0.66642,0.6672,0.66612,0.66652,360200000.0
2009-05-08 22:15:00,0.66637,0.6676,0.66625,0.66709,224400000.0
2009-05-08 22:30:00,0.66708,0.66773,0.66655,0.66708,275000000.0
2009-05-08 22:45:00,0.66693,0.66709,0.6663,0.66707,222400000.0
2009-05-10 23:00:00,0.66521,0.66677,0.66474,0.66605,216400000.0
2009-05-10 23:15:00,0.66568,0.66697,0.66517,0.66671,206800000.0
2009-05-10 23:30:00,0.66651,0.66727,0.66621,0.6667,232800000.0
2009-05-10 23:45:00,0.6667,0.66682,0.66519,0.66649,212800000.0
2009-05-11 00:00:00,0.66659,0.66705,0.66523,0.66549,183800000.0
2009-05-11 00:15:00,0.6654,0.6665,0.6654,0.6663,188600000.0
2009-05-11 00:30:00,0.66629,0.66657,0.66598,0.66655,205200000.0
2009-05-11 00:45:00,0.66659,0.66823,0.66651,0.66823,185600000.0
2009-05-11 01:00:00,0.66857,0.66857,0.66812,0.66828,193000000.0
2009-05-11 01:15:00,0.66828,0.6685,0.66799,0.66837,218600000.0
2009-05-11 01:30:00,0.66782,0.6695,0.66782,0.66948,242000000.0
2009-05-11 01:45:00,0.6696,0.6706,0.66946,0.67039,226000000.0
2009-05-11 02:00:00,0.67036,0.67114,0.66969,0.67063,196200000.0
2009-05-11 02:15:00,0.6707,0.67154,0.66978,0.66983,194800000.0
2009-05-11 02:30:00,0.66986,0.67048,0.66888,0.66918,181200000.0
2009-05-11 02:45:00,0.66927,0.6702,0.66891,0.67004,192000000.0
2009-05-11 03:00:00,0.66951,0.67031,0.66916,0.6692,204800000.0
2009-05-11 03:15:00,0.66902,0.66947,0.66868,0.66933,191800000.0
2009-05-11 03:30:00,0.66951,0.66963,0.6691,0.66953,190200000.0
2009-05-11 03:45:00,0.66951,0.67051,0.66904,0.66981,190800000.0
2009-05-11 04:00:00,0.66963,0.67054,0.66944,0.67009,187200000.0
2009-05-11 04:15:00,0.66955,0.67023,0.6695,0.66972,186000000.0
2009-05-11 04:30:00,0.66994,0.67062,0.66949,0.67055,200000000.0
2009-05-11 04:45:00,0.67068,0.67346,0.67039,0.67263,199200000.0
2009-05-11 05:00:00,0.67254,0.67277,0.67187,0.67261,202000000.0
2009-05-11 05:15:00,0.67271,0.67275,0.67206,0.67266,177000000.0
2009-05-11 05:30:00,0.67279,0.67297,0.6722,0.67248,198200000.0
2009-05-11 05:45:00,0.67227,0.6729,0.67211,0.67239,203200000.0
2009-05-11 06:00:00,0.67248,0.67276,0.67201,0.67205,187600000.0
2009-05-11 06:15:00,0.67208,0.67269,0.67161,0.67246,193600000.0
2009-05-11 06:30:00,0.67241,0.67329,0.67228,0.67315,212800000.0
2009-05-11 06:45:00,0.67327,0.67335,0.6728,0.67311,195200000.0
2009-05-11 07:00:00,0.67305,0.674,0.67302,0.67368,187600000.0
2009-05-11 07:15:00,0.67378,0.67396,0.6726,0.67349,202600000.0
2009-05-11 07:30:00,0.67347,0.6743,0.67328,0.67418,195000000.0
2009-05-11 07:45:00,0.67421,0.6744,0.67296,0.67343,181200000.0
2009-05-11 08:00:00,0.67333,0.67449,0.67333,0.67445,201000000.0
2009-05-11 08:15:00,0.67448,0.6764,0.67417,0.67626,197600000.0
2009-05-11 08:30:00,0.67617,0.67695,0.67499,0.67542,182400000.0
2009-05-11 08:45:00,0.67522,0.67593,0.67493,0.67591,181600000.0
2009-05-11 09:00:00,0.67587,0.67587,0.67337,0.67398,203200000.0
2009-05-11 09:15:00,0.67417,0.67425,0.67295,0.67335,203000000.0
2009-05-11 09:30:00,0.67321,0.67347,0.67224,0.67309,196600000.0
2009-05-11 09:45:00,0.67304,0.67373,0.67265,0.67307,192400000.0
2009-05-11 10:00:00,0.67297,0.67312,0.67187,0.67232,194600000.0
2009-05-11 10:15:00,0.67206,0.67301,0.67164,0.67171,206400000.0
2009-05-11 10:30:00,0.67171,0.67199,0.67058,0.67089,193600000.0
2009-05-11 10:45:00,0.67065,0.67082,0.66945,0.67082,187600000.0
2009-05-11 11:00:00,0.67109,0.67121,0.66801,0.6689,200000000.0
2009-05-11 11:15:00,0.66909,0.66957,0.668,0.66922,201400000.0
2009-05-11 11:30:00,0.66949,0.67003,0.66832,0.66955,201000000.0
2009-05-11 11:45:00,0.66953,0.67167,0.66838,0.66851,201000000.0
2009-05-11 12:00:00,0.66856,0.66963,0.66815,0.66894,211600000.0
2009-05-11 12:15:00,0.66897,0.66995,0.66879,0.6689,192400000.0
2009-05-11 12:30:00,0.66873,0.66949,0.66849,0.66887,197600000.0
2009-05-11 12:45:00,0.66894,0.66936,0.66759,0.66845,196800000.0
2009-05-11 13:00:00,0.66814,0.66865,0.66739,0.66755,191800000.0
2009-05-11 13:15:00,0.66747,0.6681,0.66722,0.66792,193000000.0
2009-05-11 13:30:00,0.66797,0.66852,0.66764,0.66808,369600000.0
2009-05-11 13:45:00,0.66791,0.66823,0.66737,0.66764,407200000.0
2009-05-11 14:00:00,0.66769,0.66834,0.66731,0.66731,435600000.0
2009-05-11 14:15:00,0.66723,0.66817,0.66723,0.66763,461000000.0
2009-05-11 14:30:00,0.66749,0.66834,0.66712,0.66834,634000000.0
2009-05-11 14:45:00,0.66818,0.66848,0.66761,0.66824,386600000.0
2009-05-11 15:00:00,0.66814,0.66864,0.66719,0.66843,534800000.0
2009-05-11 15:15:00,0.6683,0.6688,0.66735,0.66745,452200000.0
2009-05-11 15:30:00,0.66761,0.66909,0.66753,0.66821,660600000.0
2009-05-11 15:45:00,0.6682,0.66827,0.66621,0.66701,351000000.0
2009-05-11 16:00:00,0.66706,0.66856,0.66635,0.66816,644000000.0
2009-05-11 16:15:00,0.66828,0.66929,0.66777,0.6689,542800000.0
2009-05-11 16:30:00,0.66893,0.66944,0.66838,0.66864,701400000.0
2009-05-11 16:45:00,0.66858,0.66995,0.66852,0.66969,703400000.0
2009-05-11 17:00:00,0.66966,0.67065,0.6693,0.67053,588400000.0
2009-05-11 17:15:00,0.67056,0.67164,0.67056,0.67077,426600000.0
2009-05-11 17:30:00,0.67069,0.67079,0.6697,0.67027,802400000.0
2009-05-11 17:45:00,0.67042,0.6707,0.66947,0.67006,822400000.0
2009-05-11 18:00:00,0.67016,0.6711,0.67016,0.67054,685400000.0
2009-05-11 18:15:00,0.67052,0.6712,0.67025,0.67113,601800000.0
2009-05-11 18:30:00,0.67125,0.67145,0.67077,0.67122,561200000.0
2009-05-11 18:45:00,0.67113,0.67147,0.67019,0.67046,409200000.0
2009-05-11 19:00:00,0.67051,0.67079,0.66929,0.67031,538200000.0
2009-05-11 19:15:00,0.67033,0.67083,0.67023,0.67062,335800000.0
2009-05-11 19:30:00,0.67064,0.67149,0.6703,0.67109,287200000.0
2009-05-11 19:45:00,0.67102,0.67176,0.67062,0.67062,223200000.0
2009-05-11 20:00:00,0.67051,0.67091,0.66934,0.67025,218000000.0
2009-05-11 20:15:00,0.67016,0.67091,0.67016,0.67064,211600000.0
2009-05-11 20:30:00,0.67065,0.6707,0.6701,0.67034,187600000.0
2009-05-11 20:45:00,0.67024,0.67079,0.66958,0.67068,255200000.0
2009-05-11 21:00:00,0.67058,0.67083,0.66892,0.66983,204000000.0
2009-05-11 21:15:00,0.66926,0.67002,0.66888,0.66922,172400000.0
2009-05-11 21:30:00,0.66929,0.67022,0.66903,0.6695,181600000.0
2009-05-11 21:45:00,0.66972,0.6699,0.66743,0.66743,270000000.0
2009-05-11 22:00:00,0.66742,0.66785,0.66533,0.66597,358200000.0
2009-05-11 22:15:00,0.66567,0.66632,0.66477,0.66599,223400000.0
2009-05-11 22:30:00,0.66599,0.66599,0.66482,0.66552,276400000.0
2009-05-11 22:45:00,0.66559,0.66563,0.665,0.66537,221800000.0
2009-05-11 23:00:00,0.66502,0.66547,0.66446,0.66532,217600000.0
2009-05-11 23:15:00,0.66541,0.66702,0.66538,0.66702,197800000.0
2009-05-11 23:30:00,0.66633,0.66689,0.66566,0.66618,229800000.0
2009-05-11 23:45:00,0.66609,0.66689,0.66521,0.66607,212800000.0
2009-05-12 00:00:00,0.66616,0.6662,0.66241,0.66383,183400000.0
2009-05-12 00:15:00,0.66362,0.66386,0.66233,0.66256,196800000.0
2009-05-12 00:30:00,0.66226,0.66329,0.66226,0.66295,204800000.0
2009-05-12 00:45:00,0.66292,0.66575,0.66289,0.66558,185000000.0
2009-05-12 01:00:00,0.66575,0.66587,0.66485,0.66513,193600000.0
2009-05-12 01:15:00,0.66514,0.66528,0.66431,0.66491,219000000.0
2009-05-12 01:30:00,0.66494,0.66577,0.66392,0.66577,240800000.0
2009-05-12 01:45:00,0.66569,0.66591,0.66508,0.66583,227000000.0
2009-05-12 02:00:00,0.66589,0.66604,0.66507,0.66518,190000000.0
2009-05-12 02:15:00,0.66533,0.66533,0.66392,0.66493,194600000.0
2009-05-12 02:30:00,0.66502,0.66512,0.6643,0.6645,182400000.0
2009-05-12 02:45:00,0.66462,0.66472,0.66408,0.66408,190200000.0
2009-05-12 03:00:00,0.66416,0.66433,0.66319,0.66331,204800000.0
2009-05-12 03:15:00,0.66306,0.66323,0.66247,0.66304,192400000.0
2009-05-12 03:30:00,0.66304,0.66344,0.66173,0.6622,193600000.0
2009-05-12 03:45:00,0.66196,0.66314,0.66195,0.6628,190200000.0
2009-05-12 04:00:00,0.66286,0.66363,0.66219,0.66298,187200000.0
2009-05-12 04:15:00,0.66292,0.66456,0.6625,0.66388,184800000.0
2009-05-12 04:30:00,0.66414,0.6651,0.66379,0.6651,208400000.0
2009-05-12 04:45:00,0.6652,0.66542,0.66451,0.66506,199400000.0
2009-05-12 05:00:00,0.66513,0.66593,0.66486,0.6659,201000000.0
2009-05-12 05:15:00,0.66614,0.6665,0.66547,0.66605,185400000.0
2009-05-12 05:30:00,0.66597,0.66635,0.66568,0.66603,198400000.0
2009-05-12 05:45:00,0.66608,0.66638,0.66538,0.66564,203000000.0
2009-05-12 06:00:00,0.66567,0.66602,0.66473,0.66585,188600000.0
2009-05-12 06:15:00,0.66599,0.66599,0.6645,0.66533,193000000.0
2009-05-12 06:30:00,0.66532,0.66596,0.66465,0.66475,199400000.0
2009-05-12 06:45:00,0.66469,0.6649,0.66401,0.66411,191400000.0
2009-05-12 07:00:00,0.66415,0.66452,0.66364,0.66364,186600000.0
2009-05-12 07:15:00,0.66466,0.66511,0.66413,0.66509,203600000.0
2009-05-12 07:30:00,0.66513,0.66574,0.665,0.66514,199400000.0
2009-05-12 07:45:00,0.66504,0.66532,0.66464,0.66496,180200000.0
2009-05-12 08:00:00,0.66491,0.66541,0.66457,0.66495,201600000.0
2009-05-12 08:15:00,0.66493,0.66543,0.66469,0.66532,197800000.0
2009-05-12 08:30:00,0.66532,0.66547,0.66417,0.66509,181800000.0
2009-05-12 08:45:00,0.665,0.66561,0.66483,0.6656,178000000.0
2009-05-12 09:00:00,0.66572,0.66719,0.66571,0.66719,208800000.0
2009-05-12 09:15:00,0.66741,0.66878,0.6672,0.6672,203600000.0
2009-05-12 09:30:00,0.66726,0.66812,0.66667,0.66806,196000000.0
2009-05-12 09:45:00,0.66795,0.66831,0.66737,0.66769,192400000.0
2009-05-12 10:00:00,0.66789,0.66858,0.66788,0.66813,195200000.0
2009-05-12 10:15:00,0.66813,0.67011,0.66813,0.66912,205200000.0
2009-05-12 10:30:00,0.66874,0.66978,0.6686,0.66883,193400000.0
2009-05-12 10:45:00,0.66881,0.66944,0.66825,0.66861,187200000.0
2009-05-12 11:00:00,0.66878,0.67039,0.66872,0.6697,200000000.0
2009-05-12 11:15:00,0.66961,0.66961,0.66831,0.66843,204200000.0
2009-05-12 11:30:00,0.66853,0.66859,0.66765,0.66849,202000000.0
2009-05-12 11:45:00,0.66847,0.66902,0.66796,0.66902,200400000.0
2009-05-12 12:00:00,0.66907,0.66913,0.6674,0.66837,210000000.0
2009-05-12 12:15:00,0.66796,0.66816,0.66751,0.66786,192800000.0
2009-05-12 12:30:00,0.66762,0.66782,0.66695,0.6673,197600000.0
2009-05-12 12:45:00,0.66739,0.66759,0.66511,0.6657,196800000.0
2009-05-12 13:00:00,0.66581,0.66715,0.66581,0.66623,191400000.0
2009-05-12 13:15:00,0.66651,0.66744,0.66651,0.66688,193600000.0
2009-05-12 13:30:00,0.66688,0.66714,0.66636,0.66697,370400000.0
2009-05-12 13:45:00,0.66696,0.66755,0.66662,0.66743,408000000.0
2009-05-12 14:00:00,0.66742,0.66857,0.66708,0.6685,437000000.0
2009-05-12 14:15:00,0.66822,0.66964,0.66822,0.66943,460400000.0
2009-05-12 14:30:00,0.6695,0.67113,0.66931,0.6711,634200000.0
2009-05-12 14:45:00,0.67114,0.67183,0.67103,0.6718,387200000.0
2009-05-12 15:00:00,0.6717,0.67227,0.6712,0.67182,534800000.0
2009-05-12 15:15:00,0.67168,0.67221,0.67068,0.67082,451200000.0
2009-05-12 15:30:00,0.67052,0.67193,0.66988,0.6707,662600000.0
2009-05-12 15:45:00,0.67048,0.67078,0.67022,0.67032,351800000.0
2009-05-12 16:00:00,0.67028,0.67063,0.66827,0.66827,645000000.0
2009-05-12 16:15:00,0.66813,0.66985,0.66806,0.6698,543200000.0
2009-05-12 16:30:00,0.66981,0.6699,0.66862,0.66909,700600000.0
2009-05-12 16:45:00,0.66928,0.67043,0.6691,0.66919,704800000.0
2009-05-12 17:00:00,0.66928,0.66962,0.66827,0.66909,588400000.0
2009-05-12 17:15:00,0.66906,0.66973,0.66714,0.66801,427000000.0
2009-05-12 17:30:00,0.66805,0.66825,0.66668,0.66677,802600000.0
2009-05-12 17:45:00,0.66689,0.66719,0.66614,0.66671,821600000.0
2009-05-12 18:00:00,0.6668,0.66798,0.66676,0.66736,684200000.0
2009-05-12 18:15:00,0.66731,0.66755,0.66672,0.66733,602600000.0
2009-05-12 18:30:00,0.6673,0.66799,0.66653,0.66697,560600000.0
2009-05-12 18:45:00,0.667,0.66774,0.66486,0.66514,412000000.0
2009-05-12 19:00:00,0.66507,0.66702,0.6649,0.66688,539000000.0
2009-05-12 19:15:00,0.66681,0.66742,0.66675,0.66717,366800000.0
2009-05-12 19:30:00,0.66708,0.66719,0.66656,0.6671,288800000.0
2009-05-12 19:45:00,0.66735,0.66777,0.66679,0.66727,223800000.0
2009-05-12 20:00:00,0.66736,0.66769,0.6665,0.66678,220800000.0
2009-05-12 20:15:00,0.6667,0.66789,0.66665,0.66784,211200000.0
2009-05-12 20:30:00,0.66778,0.66849,0.66734,0.66838,187000000.0
2009-05-12 20:45:00,0.6683,0.67014,0.66827,0.6701,256200000.0
2009-05-12 21:00:00,0.67,0.67028,0.66902,0.67017,208400000.0
2009-05-12 21:15:00,0.66989,0.67046,0.66924,0.67044,172000000.0
2009-05-12 21:30:00,0.67037,0.67076,0.66929,0.67005,180800000.0
2009-05-12 21:45:00,0.67004,0.67019,0.66912,0.66923,270400000.0
2009-05-12 22:00:00,0.66929,0.67031,0.66892,0.67031,360000000.0
2009-05-12 22:15:00,0.67032,0.67108,0.66963,0.67041,224000000.0
2009-05-12 22:30:00,0.67045,0.67083,0.66986,0.67007,281600000.0
2009-05-12 22:45:00,0.67028,0.67031,0.66926,0.66934,223600000.0
2009-05-12 23:00:00,0.66885,0.6693,0.66794,0.66888,218400000.0
2009-05-12 23:15:00,0.66878,0.66879,0.6684,0.66856,197200000.0
2009-05-12 23:30:00,0.66854,0.66861,0.66644,0.66702,230600000.0
2009-05-12 23:45:00,0.66704,0.6672,0.66579,0.66667,212600000.0
2009-05-13 00:00:00,0.66621,0.66708,0.66607,0.66682,183800000.0
2009-05-13 00:15:00,0.66664,0.66836,0.6666,0.66825,193800000.0
2009-05-13 00:30:00,0.66826,0.66894,0.66819,0.66894,205200000.0
2009-05-13 00:45:00,0.66888,0.66888,0.66811,0.66848,185600000.0
2009-05-13 01:00:00,0.66866,0.66917,0.66805,0.6683,193000000.0
2009-05-13 01:15:00,0.66836,0.66908,0.6674,0.66847,218600000.0
2009-05-13 01:30:00,0.66861,0.66973,0.66854,0.66936,242800000.0
2009-05-13 01:45:00,0.66927,0.66927,0.66822,0.66831,226600000.0
2009-05-13 02:00:00,0.66845,0.67008,0.66831,0.66962,194400000.0
2009-05-13 02:15:00,0.66967,0.67065,0.66828,0.6687,194000000.0
2009-05-13 02:30:00,0.66892,0.66975,0.6687,0.66897,192000000.0
2009-05-13 02:45:00,0.66906,0.66962,0.66861,0.66894,192000000.0
2009-05-13 03:00:00,0.6691,0.66918,0.66725,0.66763,204800000.0
2009-05-13 03:15:00,0.66766,0.66819,0.66738,0.66763,191800000.0
2009-05-13 03:30:00,0.66767,0.66781,0.66691,0.66748,190400000.0
2009-05-13 03:45:00,0.66751,0.66809,0.66574,0.66722,189200000.0
2009-05-13 04:00:00,0.66722,0.66805,0.66706,0.66755,187600000.0
2009-05-13 04:15:00,0.66764,0.66802,0.66733,0.66767,186000000.0
2009-05-13 04:30:00,0.66778,0.66796,0.66685,0.66741,197600000.0
2009-05-13 04:45:00,0.66736,0.66785,0.66699,0.66754,199800000.0
2009-05-13 05:00:00,0.66753,0.66756,0.66653,0.66719,201000000.0
2009-05-13 05:15:00,0.66726,0.66774,0.66667,0.66773,177600000.0
2009-05-13 05:30:00,0.66757,0.66757,0.66637,0.66721,197800000.0
2009-05-13 05:45:00,0.66723,0.66775,0.667,0.6673,202600000.0
2009-05-13 06:00:00,0.66728,0.66736,0.66656,0.66657,188200000.0
2009-05-13 06:15:00,0.66686,0.66747,0.66633,0.66701,193600000.0
2009-05-13 06:30:00,0.66725,0.66734,0.66682,0.66721,200000000.0
2009-05-13 06:45:00,0.66753,0.66834,0.66725,0.66736,190800000.0
2009-05-13 07:00:00,0.66782,0.66833,0.66756,0.66756,187200000.0
2009-05-13 07:15:00,0.66821,0.66975,0.66817,0.66912,202400000.0
2009-05-13 07:30:00,0.66912,0.66928,0.66871,0.66911,196800000.0
2009-05-13 07:45:00,0.66909,0.66914,0.66801,0.66852,186800000.0
2009-05-13 08:00:00,0.66864,0.66879,0.66788,0.66859,201000000.0
2009-05-13 08:15:00,0.66851,0.66897,0.66801,0.66843,198400000.0
2009-05-13 08:30:00,0.66834,0.66873,0.6676,0.66859,181200000.0
2009-05-13 08:45:00,0.66859,0.66875,0.66765,0.66847,178000000.0
2009-05-13 09:00:00,0.66845,0.66856,0.6671,0.6671,203000000.0
2009-05-13 09:15:00,0.66701,0.66701,0.66593,0.66652,201800000.0
2009-05-13 09:30:00,0.66645,0.66745,0.66537,0.66704,196000000.0
2009-05-13 09:45:00,0.66692,0.66746,0.66648,0.66685,193600000.0
2009-05-13 10:00:00,0.66685,0.66697,0.66602,0.66605,195200000.0
2009-05-13 10:15:00,0.66613,0.66652,0.66519,0.66532,207200000.0
2009-05-13 10:30:00,0.66527,0.66561,0.66433,0.66454,192800000.0
2009-05-13 10:45:00,0.66475,0.66582,0.66464,0.66552,187000000.0
2009-05-13 11:00:00,0.66569,0.66587,0.66442,0.66469,199400000.0
2009-05-13 11:15:00,0.66474,0.66577,0.66453,0.6648,201000000.0
2009-05-13 11:30:00,0.6649,0.6649,0.6625,0.66361,202000000.0
2009-05-13 11:45:00,0.66367,0.66388,0.6612,0.66223,202000000.0
2009-05-13 12:00:00,0.66205,0.66354,0.66088,0.66305,210000000.0
2009-05-13 12:15:00,0.66303,0.66344,0.66223,0.66223,198800000.0
2009-05-13 12:30:00,0.66232,0.66357,0.66223,0.66239,195000000.0
2009-05-13 12:45:00,0.6623,0.6623,0.6603,0.66141,195600000.0
2009-05-13 13:00:00,0.66155,0.66244,0.66092,0.66152,192000000.0
2009-05-13 13:15:00,0.66152,0.66152,0.66044,0.6609,192400000.0
2009-05-13 13:30:00,0.66088,0.66105,0.65974,0.65982,367800000.0
2009-05-13 13:45:00,0.6598,0.66057,0.65858,0.66035,406600000.0
2009-05-13 14:00:00,0.66037,0.66143,0.66016,0.66141,436200000.0
2009-05-13 14:15:00,0.6613,0.66147,0.6604,0.66112,467600000.0
2009-05-13 14:30:00,0.66102,0.66102,0.65754,0.65763,634400000.0
2009-05-13 14:45:00,0.65743,0.6588,0.65738,0.6588,386600000.0
2009-05-13 15:00:00,0.65874,0.65926,0.65774,0.65788,533000000.0
2009-05-13 15:15:00,0.65788,0.65788,0.65558,0.65611,450600000.0
2009-05-13 15:30:00,0.65659,0.65826,0.65659,0.65822,661000000.0
2009-05-13 15:45:00,0.65792,0.65816,0.65717,0.65771,352400000.0
2009-05-13 16:00:00,0.65763,0.65765,0.65608,0.65701,644800000.0
2009-05-13 16:15:00,0.65673,0.65963,0.65658,0.65912,545600000.0
2009-05-13 16:30:00,0.65933,0.65987,0.65801,0.65808,698200000.0
2009-05-13 16:45:00,0.65797,0.65887,0.65741,0.65879,704800000.0
2009-05-13 17:00:00,0.65875,0.65881,0.65814,0.65814,587400000.0
2009-05-13 17:15:00,0.65826,0.65842,0.65698,0.65706,427600000.0
2009-05-13 17:30:00,0.6573,0.65776,0.65618,0.65644,801200000.0
2009-05-13 17:45:00,0.65643,0.65757,0.65557,0.6575,823000000.0
2009-05-13 18:00:00,0.65704,0.65735,0.65682,0.65704,682400000.0
2009-05-13 18:15:00,0.65724,0.65771,0.65683,0.65767,604000000.0
2009-05-13 18:30:00,0.65768,0.65793,0.65701,0.6576,559600000.0
2009-05-13 18:45:00,0.65763,0.65763,0.65663,0.65704,410000000.0
2009-05-13 19:00:00,0.65682,0.65682,0.65521,0.65551,543800000.0
2009-05-13 19:15:00,0.65533,0.65534,0.65345,0.65443,365600000.0
2009-05-13 19:30:00,0.65423,0.65522,0.65268,0.65464,286800000.0
2009-05-13 19:45:00,0.65462,0.65507,0.65435,0.6547,224000000.0
2009-05-13 20:00:00,0.65475,0.65514,0.65414,0.65478,225400000.0
2009-05-13 20:15:00,0.65493,0.65517,0.65376,0.65391,211000000.0
2009-05-13 20:30:00,0.65394,0.65396,0.65336,0.65384,187200000.0
2009-05-13 20:45:00,0.65384,0.65408,0.65256,0.65317,256000000.0
2009-05-13 21:00:00,0.65321,0.65419,0.65248,0.6527,204600000.0
2009-05-13 21:15:00,0.65275,0.65379,0.65275,0.65293,172200000.0
2009-05-13 21:30:00,0.65299,0.65437,0.65272,0.65371,179600000.0
2009-05-13 21:45:00,0.65369,0.65374,0.6528,0.65319,269800000.0
2009-05-13 22:00:00,0.65333,0.65432,0.65307,0.65396,359000000.0
2009-05-13 22:15:00,0.6541,0.6541,0.65281,0.65289,219000000.0
2009-05-13 22:30:00,0.6528,0.65392,0.6528,0.65354,276600000.0
2009-05-13 22:45:00,0.65316,0.65491,0.65316,0.65431,220600000.0
2009-05-13 23:00:00,0.65439,0.65483,0.65333,0.65457,215000000.0
2009-05-13 23:15:00,0.65465,0.65571,0.65322,0.65501,197800000.0
2009-05-13 23:30:00,0.65491,0.65525,0.65452,0.65525,230800000.0
2009-05-13 23:45:00,0.65527,0.65566,0.65459,0.65536,211600000.0
2009-05-14 00:00:00,0.65533,0.65554,0.65438,0.65534,184400000.0
2009-05-14 00:15:00,0.65517,0.65569,0.65478,0.65478,188200000.0
2009-05-14 00:30:00,0.65509,0.65571,0.65496,0.65526,209200000.0
2009-05-14 00:45:00,0.65514,0.6556,0.65488,0.65527,185600000.0
2009-05-14 01:00:00,0.65525,0.65662,0.65517,0.65655,193400000.0
2009-05-14 01:15:00,0.65661,0.65683,0.65607,0.65658,218600000.0
2009-05-14 01:30:00,0.65678,0.65754,0.65646,0.65745,253600000.0
2009-05-14 01:45:00,0.65737,0.65812,0.65714,0.65778,227000000.0
2009-05-14 02:00:00,0.65754,0.6583,0.65727,0.65827,198200000.0
2009-05-14 02:15:00,0.65799,0.65819,0.65697,0.65772,196000000.0
2009-05-14 02:30:00,0.65779,0.65852,0.65764,0.65772,182200000.0
2009-05-14 02:45:00,0.65775,0.65854,0.65758,0.6583,191400000.0
2009-05-14 03:00:00,0.65817,0.65863,0.65789,0.65826,205000000.0
2009-05-14 03:15:00,0.65817,0.65835,0.65733,0.65802,192000000.0
2009-05-14 03:30:00,0.6581,0.6589,0.65772,0.65842,191200000.0
2009-05-14 03:45:00,0.65837,0.65859,0.65683,0.65769,189800000.0
2009-05-14 04:00:00,0.65761,0.6583,0.65729,0.6583,187400000.0
2009-05-14 04:15:00,0.65847,0.65847,0.65772,0.6578,185600000.0
2009-05-14 04:30:00,0.65779,0.65784,0.65699,0.65772,198200000.0
2009-05-14 04:45:00,0.65774,0.65792,0.65689,0.65709,200000000.0
2009-05-14 05:00:00,0.65711,0.65747,0.65628,0.65655,201000000.0
2009-05-14 05:15:00,0.6567,0.65729,0.6565,0.65706,176400000.0
2009-05-14 05:30:00,0.65712,0.6572,0.65537,0.65537,198400000.0
2009-05-14 05:45:00,0.65548,0.65555,0.65425,0.65501,209000000.0
2009-05-14 06:00:00,0.65421,0.65478,0.65379,0.65426,187600000.0
2009-05-14 06:15:00,0.65419,0.65588,0.65401,0.65586,193000000.0
2009-05-14 06:30:00,0.65588,0.65657,0.65537,0.65612,199800000.0
2009-05-14 06:45:00,0.65612,0.65632,0.65571,0.65583,192000000.0
2009-05-14 07:00:00,0.65587,0.65587,0.65496,0.65554,190800000.0
2009-05-14 07:15:00,0.65556,0.65616,0.65469,0.65598,203600000.0
2009-05-14 07:30:00,0.65593,0.65643,0.65536,0.65628,205800000.0
2009-05-14 07:45:00,0.65621,0.65621,0.65544,0.6558,180200000.0
2009-05-14 08:00:00,0.65588,0.65597,0.65461,0.65497,201000000.0
2009-05-14 08:15:00,0.65523,0.65598,0.65523,0.65584,199200000.0
2009-05-14 08:30:00,0.65585,0.65607,0.65506,0.65586,182400000.0
2009-05-14 08:45:00,0.65568,0.65656,0.65558,0.65656,176400000.0
2009-05-14 09:00:00,0.65661,0.65718,0.65491,0.65491,203600000.0
2009-05-14 09:15:00,0.655,0.6559,0.65403,0.6545,203200000.0
2009-05-14 09:30:00,0.6544,0.65533,0.65311,0.65528,196800000.0
2009-05-14 09:45:00,0.65527,0.65592,0.65519,0.65547,193000000.0
2009-05-14 10:00:00,0.6554,0.65616,0.65515,0.65606,193800000.0
2009-05-14 10:15:00,0.6562,0.65687,0.65579,0.65634,206400000.0
2009-05-14 10:30:00,0.65628,0.65696,0.65531,0.65696,193400000.0
2009-05-14 10:45:00,0.65704,0.65765,0.65654,0.65736,186600000.0
2009-05-14 11:00:00,0.65738,0.65822,0.65703,0.65712,200000000.0
2009-05-14 11:15:00,0.6575,0.65759,0.65649,0.65699,201600000.0
2009-05-14 11:30:00,0.65705,0.65752,0.65648,0.65708,201600000.0
2009-05-14 11:45:00,0.65709,0.65718,0.6554,0.65679,209400000.0
2009-05-14 12:00:00,0.6567,0.65738,0.65648,0.65665,211600000.0
2009-05-14 12:15:00,0.65666,0.65682,0.65481,0.65496,192000000.0
2009-05-14 12:30:00,0.65494,0.65548,0.65414,0.65464,205200000.0
2009-05-14 12:45:00,0.65475,0.65504,0.65361,0.65478,196800000.0
2009-05-14 13:00:00,0.65456,0.65463,0.65377,0.65463,192800000.0
2009-05-14 13:15:00,0.6547,0.65496,0.65409,0.65466,193000000.0
2009-05-14 13:30:00,0.65457,0.65473,0.6509,0.65141,369400000.0
2009-05-14 13:45:00,0.6513,0.65335,0.6513,0.65238,406600000.0
2009-05-14 14:00:00,0.65227,0.65301,0.65196,0.65218,437400000.0
2009-05-14 14:15:00,0.65216,0.65305,0.65214,0.65249,463800000.0
2009-05-14 14:30:00,0.65197,0.65314,0.65166,0.65314,633400000.0
2009-05-14 14:45:00,0.65306,0.65309,0.65251,0.65279,384800000.0
2009-05-14 15:00:00,0.65281,0.65391,0.65262,0.65343,536200000.0
2009-05-14 15:15:00,0.65335,0.65371,0.65184,0.65193,450000000.0
2009-05-14 15:30:00,0.65217,0.65629,0.65217,0.65506,660400000.0
2009-05-14 15:45:00,0.65503,0.6557,0.65422,0.65532,350800000.0
2009-05-14 16:00:00,0.65555,0.65664,0.65437,0.65524,645600000.0
2009-05-14 16:15:00,0.65516,0.65516,0.6542,0.6547,542400000.0
2009-05-14 16:30:00,0.65456,0.65508,0.65403,0.65403,701600000.0
2009-05-14 16:45:00,0.65406,0.65561,0.65365,0.65561,706800000.0
2009-05-14 17:00:00,0.65585,0.65706,0.65508,0.65703,588000000.0
2009-05-14 17:15:00,0.65697,0.6572,0.65593,0.65593,427000000.0
2009-05-14 17:30:00,0.65579,0.65666,0.65541,0.65608,800400000.0
2009-05-14 17:45:00,0.65623,0.65724,0.65549,0.65699,823400000.0
2009-05-14 18:00:00,0.65706,0.65901,0.65702,0.65876,686400000.0
2009-05-14 18:15:00,0.6587,0.65873,0.6571,0.65761,603600000.0
2009-05-14 18:30:00,0.65763,0.65787,0.65721,0.65773,562200000.0
2009-05-14 18:45:00,0.65789,0.65876,0.65702,0.65853,413000000.0
2009-05-14 19:00:00,0.65846,0.65846,0.65789,0.65841,539200000.0
2009-05-14 19:15:00,0.65842,0.65847,0.65736,0.65762,365600000.0
2009-05-14 19:30:00,0.65767,0.65809,0.65738,0.65798,288000000.0
2009-05-14 19:45:00,0.65734,0.65805,0.65734,0.65781,223400000.0
2009-05-14 20:00:00,0.65765,0.65788,0.65684,0.65766,217000000.0
2009-05-14 20:15:00,0.65754,0.65917,0.65742,0.65896,211200000.0
2009-05-14 20:30:00,0.65892,0.66009,0.6587,0.65989,187200000.0
2009-05-14 20:45:00,0.65979,0.66019,0.65876,0.65966,256000000.0
2009-05-14 21:00:00,0.65942,0.65991,0.65926,0.65957,206200000.0
2009-05-14 21:15:00,0.65963,0.6599,0.65901,0.6594,172800000.0
2009-05-14 21:30:00,0.65923,0.65963,0.65814,0.65886,181200000.0
2009-05-14 21:45:00,0.65881,0.65987,0.65881,0.65907,269200000.0
2009-05-14 22:00:00,0.65909,0.65909,0.65791,0.65884,359800000.0
2009-05-14 22:15:00,0.65885,0.6592,0.65805,0.65824,217200000.0
2009-05-14 22:30:00,0.65839,0.65883,0.65824,0.65859,274400000.0
2009-05-14 22:45:00,0.65816,0.65871,0.65783,0.65821,224000000.0
2009-05-14 23:00:00,0.65806,0.65837,0.65721,0.65837,218600000.0
2009-05-14 23:15:00,0.65814,0.65876,0.6581,0.65864,206400000.0
2009-05-14 23:30:00,0.65866,0.65868,0.6579,0.65817,230200000.0
2009-05-14 23:45:00,0.65747,0.65834,0.65655,0.65701,212600000.0
2009-05-15 00:00:00,0.65771,0.65834,0.65742,0.65811,184000000.0
2009-05-15 00:15:00,0.65782,0.65816,0.65758,0.65796,188600000.0
2009-05-15 00:30:00,0.65796,0.65834,0.65768,0.65788,204600000.0
2009-05-15 00:45:00,0.65725,0.65727,0.65556,0.65556,185600000.0
2009-05-15 01:00:00,0.65557,0.65613,0.65479,0.65589,193000000.0
2009-05-15 01:15:00,0.65582,0.65647,0.65571,0.65594,218000000.0
2009-05-15 01:30:00,0.65588,0.65611,0.65492,0.65548,242400000.0
2009-05-15 01:45:00,0.65549,0.65577,0.65525,0.65541,226600000.0
2009-05-15 02:00:00,0.65534,0.65633,0.65517,0.65618,192400000.0
2009-05-15 02:15:00,0.6562,0.6563,0.65375,0.65508,195200000.0
2009-05-15 02:30:00,0.65509,0.65569,0.65472,0.65537,181800000.0
2009-05-15 02:45:00,0.65529,0.65557,0.6545,0.65475,190800000.0
2009-05-15 03:00:00,0.65474,0.65501,0.65375,0.65438,204000000.0
2009-05-15 03:15:00,0.65454,0.65483,0.65434,0.65474,191400000.0
2009-05-15 03:30:00,0.65467,0.65514,0.65327,0.65346,189800000.0
2009-05-15 03:45:00,0.65334,0.65365,0.65215,0.65321,189800000.0
2009-05-15 04:00:00,0.65319,0.65431,0.65196,0.65334,185800000.0
2009-05-15 04:15:00,0.65344,0.65419,0.65319,0.65369,185600000.0
2009-05-15 04:30:00,0.65381,0.65435,0.65335,0.65354,199400000.0
2009-05-15 04:45:00,0.65361,0.65401,0.6531,0.65373,199400000.0
2009-05-15 05:00:00,0.65371,0.65444,0.65367,0.65442,201000000.0
2009-05-15 05:15:00,0.65454,0.65525,0.6541,0.65422,177000000.0
2009-05-15 05:30:00,0.65423,0.65456,0.65349,0.65456,198400000.0
2009-05-15 05:45:00,0.65446,0.65447,0.65339,0.6539,203200000.0
2009-05-15 06:00:00,0.6539,0.6543,0.6536,0.65427,188800000.0
2009-05-15 06:15:00,0.65375,0.65473,0.65367,0.65459,193600000.0
2009-05-15 06:30:00,0.65478,0.65496,0.65431,0.65465,199800000.0
2009-05-15 06:45:00,0.65406,0.65471,0.65406,0.65461,192000000.0
2009-05-15 07:00:00,0.6546,0.65589,0.65403,0.65573,186000000.0
2009-05-15 07:15:00,0.6558,0.65594,0.65496,0.65578,203600000.0
2009-05-15 07:30:00,0.65569,0.65571,0.65494,0.65511,197200000.0
2009-05-15 07:45:00,0.65512,0.65607,0.65512,0.65591,180800000.0
2009-05-15 08:00:00,0.656,0.656,0.65488,0.65541,202800000.0
2009-05-15 08:15:00,0.65514,0.65574,0.65486,0.65505,197200000.0
2009-05-15 08:30:00,0.65516,0.65533,0.65367,0.65481,182200000.0
2009-05-15 08:45:00,0.65465,0.6547,0.65337,0.65337,177800000.0
2009-05-15 09:00:00,0.65377,0.65403,0.65238,0.65284,203200000.0
2009-05-15 09:15:00,0.6532,0.65388,0.65245,0.65288,201400000.0
2009-05-15 09:30:00,0.65281,0.65296,0.65159,0.65215,197200000.0
2009-05-15 09:45:00,0.652,0.65399,0.652,0.65243,193600000.0
2009-05-15 10:00:00,0.65264,0.65503,0.65229,0.65457,195200000.0
2009-05-15 10:15:00,0.65431,0.65459,0.65269,0.65323,206200000.0
2009-05-15 10:30:00,0.65307,0.65403,0.65281,0.65291,193600000.0
2009-05-15 10:45:00,0.65301,0.6532,0.65193,0.65316,192600000.0
2009-05-15 11:00:00,0.65324,0.65324,0.65235,0.65313,199800000.0
2009-05-15 11:15:00,0.65306,0.65352,0.65144,0.65323,201000000.0
2009-05-15 11:30:00,0.65351,0.65358,0.65219,0.65301,202000000.0
2009-05-15 11:45:00,0.65299,0.65312,0.65184,0.65283,207600000.0
2009-05-15 12:00:00,0.6528,0.65305,0.6522,0.65302,211000000.0
2009-05-15 12:15:00,0.65316,0.65332,0.65185,0.65215,190400000.0
2009-05-15 12:30:00,0.65213,0.65276,0.65162,0.65254,197200000.0
2009-05-15 12:45:00,0.65258,0.65327,0.65159,0.65319,196200000.0
2009-05-15 13:00:00,0.65338,0.65338,0.65252,0.65287,191800000.0
2009-05-15 13:15:00,0.65293,0.65315,0.65216,0.6526,192400000.0
2009-05-15 13:30:00,0.65257,0.65292,0.65237,0.65262,370400000.0
2009-05-15 13:45:00,0.65274,0.65365,0.65252,0.65339,406200000.0
2009-05-15 14:00:00,0.65333,0.65349,0.6521,0.65281,435800000.0
2009-05-15 14:15:00,0.65239,0.65358,0.65221,0.65314,463400000.0
2009-05-15 14:30:00,0.65317,0.65416,0.65317,0.65338,635200000.0
2009-05-15 14:45:00,0.65337,0.65466,0.65321,0.6538,387000000.0
2009-05-15 15:00:00,0.65381,0.65468,0.65381,0.65418,535200000.0
2009-05-15 15:15:00,0.6542,0.65519,0.65321,0.65354,451000000.0
2009-05-15 15:30:00,0.65369,0.6551,0.65358,0.65387,660200000.0
2009-05-15 15:45:00,0.65375,0.65417,0.65334,0.65384,357800000.0
2009-05-15 16:00:00,0.65366,0.65366,0.65183,0.65193,646600000.0
2009-05-15 16:15:00,0.65227,0.65338,0.65207,0.65319,545000000.0
2009-05-15 16:30:00,0.6533,0.65375,0.65301,0.65323,701800000.0
2009-05-15 16:45:00,0.65332,0.65338,0.65184,0.65184,706200000.0
2009-05-15 17:00:00,0.65174,0.65215,0.65059,0.65117,589800000.0
2009-05-15 17:15:00,0.65116,0.65158,0.65033,0.65101,426600000.0
2009-05-15 17:30:00,0.6511,0.65231,0.6511,0.65165,804000000.0
2009-05-15 17:45:00,0.65215,0.65378,0.65113,0.65346,823200000.0
2009-05-15 18:00:00,0.65393,0.65686,0.65393,0.65604,681600000.0
2009-05-15 18:15:00,0.65603,0.6567,0.65464,0.65491,602800000.0
2009-05-15 18:30:00,0.655,0.65529,0.65462,0.65517,558000000.0
2009-05-15 18:45:00,0.65514,0.65625,0.65424,0.65568,408800000.0
2009-05-15 19:00:00,0.65561,0.65574,0.65334,0.65376,537400000.0
2009-05-15 19:15:00,0.65392,0.65498,0.65392,0.65459,365000000.0
2009-05-15 19:30:00,0.65469,0.65586,0.65469,0.65586,287800000.0
2009-05-15 19:45:00,0.65597,0.65735,0.65583,0.65674,223400000.0
2009-05-15 20:00:00,0.65685,0.65768,0.65637,0.65649,217800000.0
2009-05-15 20:15:00,0.65657,0.65721,0.6562,0.65644,214400000.0
2009-05-15 20:30:00,0.65708,0.65715,0.65561,0.656,192400000.0
2009-05-15 20:45:00,0.65591,0.65617,0.65481,0.65602,255400000.0
2009-05-15 21:00:00,0.6559,0.65638,0.65536,0.65593,202200000.0
2009-05-15 21:15:00,0.65588,0.65688,0.6557,0.65672,172200000.0
2009-05-15 21:30:00,0.65665,0.65713,0.6561,0.65636,179400000.0
2009-05-15 21:45:00,0.65632,0.65777,0.65632,0.65718,270400000.0
2009-05-15 22:00:00,0.6572,0.65761,0.65679,0.65722,358200000.0
2009-05-15 22:15:00,0.65729,0.6576,0.65638,0.65734,221200000.0
2009-05-15 22:30:00,0.65738,0.65756,0.65605,0.65671,277200000.0
2009-05-15 22:45:00,0.65652,0.65741,0.6553,0.6553,222200000.0
2009-05-17 23:00:00,0.65663,0.65713,0.65498,0.65654,217400000.0
2009-05-17 23:15:00,0.65657,0.65671,0.65587,0.65662,199200000.0
2009-05-17 23:30:00,0.65627,0.65707,0.65627,0.65668,230400000.0
2009-05-17 23:45:00,0.65672,0.65831,0.65608,0.65708,213000000.0
2009-05-18 00:00:00,0.65746,0.65815,0.65678,0.65726,184800000.0
2009-05-18 00:15:00,0.65637,0.6573,0.65608,0.65608,193600000.0
2009-05-18 00:30:00,0.65606,0.65669,0.65578,0.65638,202400000.0
2009-05-18 00:45:00,0.65641,0.65641,0.65555,0.65596,185600000.0
2009-05-18 01:00:00,0.65581,0.65649,0.65544,0.65649,194000000.0
2009-05-18 01:15:00,0.65655,0.65716,0.65642,0.65678,219200000.0
2009-05-18 01:30:00,0.65693,0.65797,0.65666,0.65731,248200000.0
2009-05-18 01:45:00,0.65732,0.65769,0.65638,0.65687,224600000.0
2009-05-18 02:00:00,0.65702,0.65711,0.65549,0.65578,227200000.0
2009-05-18 02:15:00,0.65578,0.6567,0.65533,0.65654,241400000.0
2009-05-18 02:30:00,0.65643,0.65683,0.65561,0.65624,219200000.0
2009-05-18 02:45:00,0.65618,0.65685,0.65593,0.65627,194400000.0
2009-05-18 03:00:00,0.6561,0.65744,0.65605,0.65722,185800000.0
2009-05-18 03:15:00,0.65729,0.65729,0.65674,0.65693,203600000.0
2009-05-18 03:30:00,0.65693,0.65765,0.6568,0.65699,188200000.0
2009-05-18 03:45:00,0.65719,0.65739,0.65651,0.65666,184000000.0
2009-05-18 04:00:00,0.65657,0.65657,0.65556,0.65626,213200000.0
2009-05-18 04:15:00,0.65617,0.65747,0.6561,0.65718,230600000.0
2009-05-18 04:30:00,0.65718,0.65736,0.65618,0.65712,197600000.0
2009-05-18 04:45:00,0.65713,0.65776,0.65683,0.65774,216200000.0
2009-05-18 05:00:00,0.65789,0.65829,0.6575,0.65777,222400000.0
2009-05-18 05:15:00,0.65774,0.65804,0.65703,0.65739,276000000.0
2009-05-18 05:30:00,0.65709,0.65893,0.65709,0.65853,219200000.0
2009-05-18 05:45:00,0.65846,0.65846,0.65755,0.6577,360000000.0
2009-05-18 06:00:00,0.65799,0.65814,0.65719,0.65812,269600000.0
2009-05-18 06:15:00,0.65813,0.65836,0.65669,0.65813,180800000.0
2009-05-18 06:30:00,0.65823,0.65825,0.65759,0.65776,172200000.0
2009-05-18 06:45:00,0.65792,0.65832,0.65767,0.65808,200400000.0
2009-05-18 07:00:00,0.65804,0.6585,0.65752,0.65849,255400000.0
2009-05-18 07:15:00,0.65841,0.65928,0.65837,0.65911,187000000.0
2009-05-18 07:30:00,0.65918,0.65918,0.65823,0.65863,210000000.0
2009-05-18 07:45:00,0.65859,0.65886,0.65757,0.65882,217000000.0
2009-05-18 08:00:00,0.65908,0.65943,0.65776,0.65849,222200000.0
2009-05-18 08:15:00,0.65857,0.65916,0.65836,0.65915,288000000.0
2009-05-18 08:30:00,0.6591,0.65985,0.65897,0.65985,365400000.0
2009-05-18 08:45:00,0.65992,0.66027,0.65879,0.65889,540000000.0
2009-05-18 09:00:00,0.6588,0.65939,0.65841,0.65939,409600000.0
2009-05-18 09:15:00,0.65963,0.66018,0.65864,0.659,560400000.0
2009-05-18 09:30:00,0.65897,0.66026,0.65893,0.65979,604600000.0
2009-05-18 09:45:00,0.65975,0.65993,0.65902,0.6593,683600000.0
2009-05-18 10:00:00,0.65954,0.65956,0.65696,0.65832,821600000.0
2009-05-18 10:15:00,0.65821,0.65954,0.65815,0.65939,801800000.0
2009-05-18 10:30:00,0.65936,0.66033,0.65906,0.66029,427000000.0
2009-05-18 10:45:00,0.66032,0.66089,0.66003,0.66068,588400000.0
2009-05-18 11:00:00,0.66071,0.66123,0.66029,0.66055,705600000.0
2009-05-18 11:15:00,0.66052,0.66068,0.66005,0.66054,702000000.0
2009-05-18 11:30:00,0.66044,0.66151,0.66037,0.66116,544400000.0
2009-05-18 11:45:00,0.66129,0.66133,0.65972,0.65996,645000000.0
2009-05-18 12:00:00,0.65998,0.66018,0.65938,0.65954,349400000.0
2009-05-18 12:15:00,0.65972,0.66113,0.65948,0.66018,660200000.0
2009-05-18 12:30:00,0.66016,0.66227,0.65999,0.66141,451200000.0
2009-05-18 12:45:00,0.66146,0.66168,0.66084,0.66091,535800000.0
2009-05-18 13:00:00,0.6609,0.66103,0.66025,0.66025,386000000.0
2009-05-18 13:15:00,0.66029,0.66141,0.66022,0.66106,632600000.0
2009-05-18 13:30:00,0.66104,0.66233,0.6608,0.66187,463800000.0
2009-05-18 13:45:00,0.66187,0.66194,0.66096,0.66146,435000000.0
2009-05-18 14:00:00,0.66145,0.66173,0.66076,0.66091,407200000.0
2009-05-18 14:15:00,0.6606,0.6609,0.66012,0.66016,368800000.0
2009-05-18 14:30:00,0.66014,0.66037,0.65932,0.65939,193600000.0
2009-05-18 14:45:00,0.65959,0.66014,0.65895,0.65895,192000000.0
2009-05-18 15:00:00,0.65893,0.66029,0.65893,0.65981,196400000.0
2009-05-18 15:15:00,0.65979,0.66029,0.65951,0.66018,196800000.0
2009-05-18 15:30:00,0.66023,0.66099,0.6598,0.66055,192000000.0
2009-05-18 15:45:00,0.66076,0.6613,0.65994,0.66026,210000000.0
2009-05-18 16:00:00,0.66019,0.66044,0.6589,0.65999,201000000.0
2009-05-18 16:15:00,0.65983,0.66099,0.65916,0.66074,201000000.0
2009-05-18 16:30:00,0.66067,0.66099,0.65958,0.66052,201600000.0
2009-05-18 16:45:00,0.66048,0.66099,0.65956,0.65956,200400000.0
2009-05-18 17:00:00,0.65951,0.65988,0.65881,0.65952,187200000.0
2009-05-18 17:15:00,0.65977,0.65993,0.65902,0.65958,193400000.0
2009-05-18 17:30:00,0.6595,0.66028,0.65913,0.66002,206400000.0
2009-05-18 17:45:00,0.66005,0.66091,0.65991,0.66001,195200000.0
2009-05-18 18:00:00,0.66012,0.6604,0.65974,0.66002,193000000.0
2009-05-18 18:15:00,0.65997,0.66027,0.65884,0.66024,195600000.0
2009-05-18 18:30:00,0.66033,0.66188,0.66032,0.66175,203600000.0
2009-05-18 18:45:00,0.66176,0.6621,0.66097,0.66105,203400000.0
2009-05-18 19:00:00,0.66118,0.66193,0.66025,0.66136,177000000.0
2009-05-18 19:15:00,0.66132,0.66139,0.66015,0.66022,181800000.0
2009-05-18 19:30:00,0.66082,0.6614,0.66038,0.66073,198800000.0
2009-05-18 19:45:00,0.66079,0.66159,0.6604,0.66159,201600000.0
2009-05-18 20:00:00,0.66153,0.66161,0.66035,0.66161,180200000.0
2009-05-18 20:15:00,0.66157,0.66166,0.6605,0.6607,196600000.0
2009-05-18 20:30:00,0.66087,0.66165,0.65977,0.66165,202000000.0
2009-05-18 20:45:00,0.66167,0.6622,0.66148,0.66196,187600000.0
2009-05-18 21:00:00,0.66204,0.66216,0.66134,0.66179,192000000.0
2009-05-18 21:15:00,0.66184,0.66216,0.66171,0.66201,198800000.0
2009-05-18 21:30:00,0.66201,0.66273,0.661,0.6619,193600000.0
2009-05-18 21:45:00,0.66158,0.66275,0.66158,0.66274,188800000.0
2009-05-18 22:00:00,0.66283,0.66366,0.66228,0.66329,203000000.0
2009-05-18 22:15:00,0.6632,0.66368,0.66307,0.66341,198000000.0
2009-05-18 22:30:00,0.66299,0.66357,0.66249,0.66317,177600000.0
2009-05-18 22:45:00,0.66316,0.6634,0.66242,0.66242,201400000.0
2009-05-18 23:00:00,0.66259,0.66337,0.66236,0.663,200000000.0
2009-05-18 23:15:00,0.66318,0.66318,0.66141,0.66172,199200000.0
2009-05-18 23:30:00,0.66173,0.66219,0.66128,0.66219,185000000.0
2009-05-18 23:45:00,0.66214,0.66254,0.661,0.66229,186000000.0
2009-05-19 00:00:00,0.66227,0.66234,0.6613,0.66225,189200000.0
2009-05-19 00:15:00,0.66179,0.66373,0.66179,0.66367,190800000.0
2009-05-19 00:30:00,0.66371,0.66454,0.66315,0.66454,192000000.0
2009-05-19 00:45:00,0.66447,0.66447,0.6631,0.66432,204200000.0
2009-05-19 01:00:00,0.66414,0.66551,0.6639,0.665,191800000.0
2009-05-19 01:15:00,0.66507,0.66581,0.66492,0.66545,182400000.0
2009-05-19 01:30:00,0.66543,0.66548,0.66432,0.66461,195200000.0
2009-05-19 01:45:00,0.66423,0.66465,0.66332,0.66356,192000000.0
2009-05-19 02:00:00,0.66364,0.66472,0.66364,0.66425,226000000.0
2009-05-19 02:15:00,0.66436,0.66537,0.66314,0.66347,250400000.0
2009-05-19 02:30:00,0.66347,0.66408,0.66335,0.66392,218600000.0
2009-05-19 02:45:00,0.66377,0.6638,0.66258,0.66292,193600000.0
2009-05-19 03:00:00,0.66256,0.66321,0.6623,0.66286,187200000.0
2009-05-19 03:15:00,0.66285,0.66355,0.6624,0.66308,204200000.0
2009-05-19 03:30:00,0.66317,0.66471,0.66317,0.66429,193400000.0
2009-05-19 03:45:00,0.66466,0.66505,0.66418,0.66442,183400000.0
2009-05-19 04:00:00,0.66436,0.66519,0.66349,0.66488,213200000.0
2009-05-19 04:15:00,0.66497,0.66521,0.66375,0.66515,233400000.0
2009-05-19 04:30:00,0.66517,0.6652,0.6647,0.66492,197800000.0
2009-05-19 04:45:00,0.66495,0.66502,0.66433,0.66482,217800000.0
2009-05-19 05:00:00,0.66493,0.66539,0.66446,0.66512,213800000.0
2009-05-19 05:15:00,0.66502,0.66521,0.66437,0.66506,272200000.0
2009-05-19 05:30:00,0.66432,0.66508,0.66432,0.66487,219600000.0
2009-05-19 05:45:00,0.66493,0.66527,0.66457,0.66466,360200000.0
2009-05-19 06:00:00,0.66471,0.66586,0.66465,0.66586,270400000.0
2009-05-19 06:15:00,0.666,0.66644,0.66496,0.66553,181200000.0
2009-05-19 06:30:00,0.66551,0.66584,0.66506,0.66506,168400000.0
2009-05-19 06:45:00,0.66508,0.66538,0.66427,0.66505,198200000.0
2009-05-19 07:00:00,0.66504,0.66528,0.66435,0.66514,254600000.0
2009-05-19 07:15:00,0.66509,0.66585,0.66496,0.66548,182400000.0
2009-05-19 07:30:00,0.66574,0.66586,0.66486,0.66486,218600000.0
2009-05-19 07:45:00,0.66487,0.6657,0.66402,0.66517,217400000.0
2009-05-19 08:00:00,0.66517,0.66607,0.66517,0.66562,223400000.0
2009-05-19 08:15:00,0.66568,0.66649,0.6653,0.66629,287400000.0
2009-05-19 08:30:00,0.66637,0.66873,0.66589,0.66778,364000000.0
2009-05-19 08:45:00,0.66788,0.66896,0.66786,0.66813,538400000.0
2009-05-19 09:00:00,0.66806,0.66941,0.66762,0.66911,412200000.0
2009-05-19 09:15:00,0.66916,0.6693,0.66856,0.66871,560400000.0
2009-05-19 09:30:00,0.66867,0.66892,0.66816,0.66873,604600000.0
2009-05-19 09:45:00,0.66901,0.67004,0.66867,0.66979,684000000.0
2009-05-19 10:00:00,0.66969,0.67117,0.66968,0.67116,816800000.0
2009-05-19 10:15:00,0.67103,0.67126,0.66956,0.66972,803800000.0
2009-05-19 10:30:00,0.66964,0.67032,0.66931,0.67026,426600000.0
2009-05-19 10:45:00,0.67038,0.67121,0.67007,0.67091,587600000.0
2009-05-19 11:00:00,0.67071,0.67128,0.66881,0.66952,706200000.0
2009-05-19 11:15:00,0.66963,0.67163,0.66897,0.67162,702200000.0
2009-05-19 11:30:00,0.67143,0.67283,0.6711,0.67273,543600000.0
2009-05-19 11:45:00,0.67275,0.67275,0.67197,0.6721,644600000.0
2009-05-19 12:00:00,0.67184,0.67284,0.67169,0.67283,358800000.0
2009-05-19 12:15:00,0.67289,0.6736,0.67262,0.6727,661000000.0
2009-05-19 12:30:00,0.67286,0.67399,0.67181,0.67214,449800000.0
2009-05-19 12:45:00,0.67216,0.67272,0.67196,0.67234,534200000.0
2009-05-19 13:00:00,0.67234,0.67334,0.67195,0.67248,384800000.0
2009-05-19 13:15:00,0.67242,0.67269,0.67209,0.67221,634800000.0
2009-05-19 13:30:00,0.67212,0.67216,0.6712,0.67132,461400000.0
2009-05-19 13:45:00,0.6707,0.6722,0.6707,0.67143,435400000.0
2009-05-19 14:00:00,0.6714,0.67225,0.6714,0.67224,408800000.0
2009-05-19 14:15:00,0.67216,0.67216,0.67147,0.67155,369000000.0
2009-05-19 14:30:00,0.67145,0.67145,0.66861,0.66896,194000000.0
2009-05-19 14:45:00,0.66917,0.67084,0.66917,0.66961,184800000.0
2009-05-19 15:00:00,0.6691,0.67016,0.66857,0.6697,196600000.0
2009-05-19 15:15:00,0.66981,0.67014,0.66942,0.66987,203600000.0
2009-05-19 15:30:00,0.66991,0.67049,0.66919,0.66996,187000000.0
2009-05-19 15:45:00,0.67005,0.67026,0.66923,0.66997,210000000.0
2009-05-19 16:00:00,0.66993,0.67114,0.66904,0.67072,201000000.0
2009-05-19 16:15:00,0.67073,0.67175,0.67001,0.67175,201000000.0
2009-05-19 16:30:00,0.67167,0.6724,0.67111,0.67128,200400000.0
2009-05-19 16:45:00,0.67124,0.67135,0.67052,0.67066,200000000.0
2009-05-19 17:00:00,0.67076,0.67127,0.66969,0.66988,186600000.0
2009-05-19 17:15:00,0.66968,0.6705,0.66956,0.66983,193600000.0
2009-05-19 17:30:00,0.66991,0.67052,0.66943,0.67025,205600000.0
2009-05-19 17:45:00,0.67031,0.67035,0.66903,0.66949,195000000.0
2009-05-19 18:00:00,0.6694,0.66959,0.66884,0.66905,194000000.0
2009-05-19 18:15:00,0.66899,0.67014,0.66875,0.67014,196800000.0
2009-05-19 18:30:00,0.67019,0.67055,0.66977,0.67009,203200000.0
2009-05-19 18:45:00,0.67003,0.67029,0.66848,0.66872,203200000.0
2009-05-19 19:00:00,0.66846,0.66993,0.66835,0.66911,178000000.0
2009-05-19 19:15:00,0.66918,0.66948,0.66809,0.66921,181800000.0
2009-05-19 19:30:00,0.6691,0.66954,0.66863,0.66932,199200000.0
2009-05-19 19:45:00,0.66929,0.66943,0.66815,0.66852,205800000.0
2009-05-19 20:00:00,0.66852,0.66875,0.66813,0.66824,186600000.0
2009-05-19 20:15:00,0.66806,0.6685,0.66783,0.66819,197200000.0
2009-05-19 20:30:00,0.66824,0.66842,0.66735,0.66824,202400000.0
2009-05-19 20:45:00,0.66806,0.66853,0.6678,0.66845,186000000.0
2009-05-19 21:00:00,0.66845,0.66899,0.66809,0.66859,193600000.0
2009-05-19 21:15:00,0.66858,0.66869,0.66809,0.6686,209600000.0
2009-05-19 21:30:00,0.66867,0.66869,0.66719,0.66816,193600000.0
2009-05-19 21:45:00,0.66796,0.66802,0.66677,0.6668,193000000.0
2009-05-19 22:00:00,0.66698,0.66763,0.66626,0.66713,203000000.0
2009-05-19 22:15:00,0.66716,0.66738,0.66657,0.66704,194600000.0
2009-05-19 22:30:00,0.66716,0.66725,0.66613,0.66645,176800000.0
2009-05-19 22:45:00,0.66667,0.6673,0.6662,0.66678,201600000.0
2009-05-19 23:00:00,0.66669,0.66689,0.66529,0.66639,201600000.0
2009-05-19 23:15:00,0.66652,0.66672,0.66526,0.66607,199400000.0
2009-05-19 23:30:00,0.66613,0.66628,0.66539,0.66619,185400000.0
2009-05-19 23:45:00,0.66607,0.66682,0.66529,0.66562,187200000.0
2009-05-20 00:00:00,0.66595,0.66646,0.66468,0.66606,190200000.0
2009-05-20 00:15:00,0.66605,0.66667,0.66548,0.66646,190400000.0
2009-05-20 00:30:00,0.66657,0.66665,0.66574,0.66628,192000000.0
2009-05-20 00:45:00,0.66657,0.66657,0.6654,0.66632,204200000.0
2009-05-20 01:00:00,0.66617,0.6671,0.66611,0.66677,191400000.0
2009-05-20 01:15:00,0.66677,0.66769,0.66624,0.66738,182400000.0
2009-05-20 01:30:00,0.66732,0.66755,0.66657,0.66707,194600000.0
2009-05-20 01:45:00,0.66713,0.66836,0.66707,0.66789,179600000.0
2009-05-20 02:00:00,0.66803,0.66844,0.6675,0.66793,236800000.0
2009-05-20 02:15:00,0.66802,0.66802,0.66675,0.66758,241800000.0
2009-05-20 02:30:00,0.66787,0.66789,0.66661,0.66663,219200000.0
2009-05-20 02:45:00,0.66649,0.66668,0.66579,0.66611,193600000.0
2009-05-20 03:00:00,0.66612,0.6667,0.66562,0.66655,189800000.0
2009-05-20 03:15:00,0.66661,0.66697,0.6663,0.66652,211600000.0
2009-05-20 03:30:00,0.66647,0.66709,0.66589,0.66609,192400000.0
2009-05-20 03:45:00,0.66622,0.66673,0.66487,0.6661,184400000.0
2009-05-20 04:00:00,0.66619,0.66742,0.66568,0.6667,212600000.0
2009-05-20 04:15:00,0.6667,0.66687,0.66597,0.66609,230800000.0
2009-05-20 04:30:00,0.66613,0.66674,0.66613,0.6663,197200000.0
2009-05-20 04:45:00,0.66633,0.66675,0.6663,0.66644,217600000.0
2009-05-20 05:00:00,0.66659,0.66739,0.66618,0.66658,212200000.0
2009-05-20 05:15:00,0.6665,0.66707,0.66635,0.66665,268400000.0
2009-05-20 05:30:00,0.6659,0.66695,0.6659,0.66678,222400000.0
2009-05-20 05:45:00,0.66619,0.66699,0.66619,0.66668,360200000.0
2009-05-20 06:00:00,0.66661,0.66778,0.66589,0.66739,270400000.0
2009-05-20 06:15:00,0.66753,0.66768,0.66654,0.66696,180800000.0
2009-05-20 06:30:00,0.66714,0.66758,0.66662,0.66662,177000000.0
2009-05-20 06:45:00,0.66674,0.66684,0.66618,0.6666,197600000.0
2009-05-20 07:00:00,0.66673,0.66681,0.66536,0.66635,256000000.0
2009-05-20 07:15:00,0.66645,0.66648,0.66556,0.66646,182800000.0
2009-05-20 07:30:00,0.66655,0.66673,0.66624,0.66645,211200000.0
2009-05-20 07:45:00,0.66659,0.66687,0.66569,0.66672,217000000.0
2009-05-20 08:00:00,0.66667,0.66749,0.66658,0.66747,224000000.0
2009-05-20 08:15:00,0.66764,0.66833,0.66732,0.66805,287400000.0
2009-05-20 08:30:00,0.66812,0.66827,0.66703,0.66764,366800000.0
2009-05-20 08:45:00,0.66778,0.66817,0.66756,0.66767,537800000.0
2009-05-20 09:00:00,0.66756,0.66821,0.66701,0.66796,409600000.0
2009-05-20 09:15:00,0.66811,0.66864,0.6677,0.66786,560600000.0
2009-05-20 09:30:00,0.66773,0.66785,0.66738,0.66785,604800000.0
2009-05-20 09:45:00,0.66775,0.66848,0.66655,0.66658,683200000.0
2009-05-20 10:00:00,0.66645,0.66718,0.66582,0.66715,819800000.0
2009-05-20 10:15:00,0.66707,0.66804,0.66682,0.66771,801800000.0
2009-05-20 10:30:00,0.66754,0.66812,0.66719,0.66743,427200000.0
2009-05-20 10:45:00,0.6676,0.66886,0.6676,0.66863,588000000.0
2009-05-20 11:00:00,0.6685,0.66904,0.66787,0.66787,704800000.0
2009-05-20 11:15:00,0.66783,0.66905,0.66759,0.66853,700200000.0
2009-05-20 11:30:00,0.66855,0.66915,0.6684,0.66869,544200000.0
2009-05-20 11:45:00,0.66857,0.66878,0.66787,0.66878,647000000.0
2009-05-20 12:00:00,0.66855,0.66886,0.66767,0.66805,351400000.0
2009-05-20 12:15:00,0.66815,0.66829,0.66583,0.66595,662200000.0
2009-05-20 12:30:00,0.6659,0.66717,0.66561,0.66579,450000000.0
2009-05-20 12:45:00,0.66586,0.66673,0.66559,0.66649,534800000.0
2009-05-20 13:00:00,0.66674,0.66709,0.6665,0.66673,386600000.0
2009-05-20 13:15:00,0.66679,0.66777,0.66643,0.66762,634000000.0
2009-05-20 13:30:00,0.66788,0.66875,0.66669,0.66818,463000000.0
2009-05-20 13:45:00,0.6684,0.66945,0.66821,0.66844,435600000.0
2009-05-20 14:00:00,0.66838,0.66868,0.66813,0.66861,407600000.0
2009-05-20 14:15:00,0.66852,0.67134,0.66848,0.67134,368200000.0
2009-05-20 14:30:00,0.67135,0.67197,0.67069,0.67123,192800000.0
2009-05-20 14:45:00,0.67121,0.67136,0.67062,0.67111,185000000.0
2009-05-20 15:00:00,0.67098,0.67157,0.67022,0.67074,196800000.0
2009-05-20 15:15:00,0.67075,0.67103,0.67051,0.67071,196800000.0
2009-05-20 15:30:00,0.67072,0.67131,0.6702,0.6703,195600000.0
2009-05-20 15:45:00,0.6704,0.67057,0.66962,0.66967,218000000.0
2009-05-20 16:00:00,0.66983,0.67023,0.66898,0.66966,201000000.0
2009-05-20 16:15:00,0.66966,0.67014,0.6685,0.66853,201000000.0
2009-05-20 16:30:00,0.66843,0.66872,0.66765,0.6685,201000000.0
2009-05-20 16:45:00,0.6685,0.66895,0.66825,0.66884,200000000.0
2009-05-20 17:00:00,0.66884,0.66997,0.66876,0.66997,187200000.0
2009-05-20 17:15:00,0.67001,0.67002,0.66939,0.66958,193600000.0
2009-05-20 17:30:00,0.66961,0.67093,0.66941,0.6707,205800000.0
2009-05-20 17:45:00,0.67081,0.67176,0.67053,0.67147,195200000.0
2009-05-20 18:00:00,0.67121,0.67202,0.67082,0.67198,193000000.0
2009-05-20 18:15:00,0.67167,0.67197,0.66957,0.67035,196200000.0
2009-05-20 18:30:00,0.67039,0.67081,0.66774,0.66783,203600000.0
2009-05-20 18:45:00,0.66783,0.66967,0.66783,0.66825,202400000.0
2009-05-20 19:00:00,0.66807,0.66942,0.66736,0.66831,177600000.0
2009-05-20 19:15:00,0.66824,0.66835,0.66655,0.66724,181800000.0
2009-05-20 19:30:00,0.66742,0.66885,0.6672,0.66842,198200000.0
2009-05-20 19:45:00,0.66848,0.66856,0.66725,0.66736,201600000.0
2009-05-20 20:00:00,0.66707,0.66806,0.66592,0.66721,181200000.0
2009-05-20 20:15:00,0.66723,0.66898,0.66699,0.66881,197000000.0
2009-05-20 20:30:00,0.66888,0.66891,0.66735,0.66786,202600000.0
2009-05-20 20:45:00,0.66778,0.66897,0.66755,0.66867,191800000.0
2009-05-20 21:00:00,0.66852,0.66878,0.6671,0.66731,192400000.0
2009-05-20 21:15:00,0.66754,0.66794,0.66665,0.66695,202400000.0
2009-05-20 21:30:00,0.667,0.66743,0.66572,0.66615,194000000.0
2009-05-20 21:45:00,0.66611,0.66698,0.66553,0.66562,189600000.0
2009-05-20 22:00:00,0.66565,0.66592,0.66464,0.66527,203200000.0
2009-05-20 22:15:00,0.66528,0.66656,0.66512,0.66619,195200000.0
2009-05-20 22:30:00,0.66588,0.66678,0.66526,0.6658,177600000.0
2009-05-20 22:45:00,0.66585,0.66643,0.6653,0.66596,200800000.0
2009-05-20 23:00:00,0.66592,0.66605,0.66422,0.66448,198800000.0
2009-05-20 23:15:00,0.66457,0.66513,0.6645,0.66513,200200000.0
2009-05-20 23:30:00,0.66506,0.6653,0.66438,0.66475,167800000.0
2009-05-20 23:45:00,0.66464,0.66532,0.66412,0.66498,187600000.0
2009-05-21 00:00:00,0.66482,0.6651,0.66356,0.66442,189200000.0
2009-05-21 00:15:00,0.66456,0.66487,0.66406,0.66425,195600000.0
2009-05-21 00:30:00,0.66487,0.66498,0.66409,0.66486,192000000.0
2009-05-21 00:45:00,0.66498,0.66636,0.66497,0.66634,204600000.0
2009-05-21 01:00:00,0.66636,0.66684,0.66585,0.66645,191800000.0
2009-05-21 01:15:00,0.66646,0.66647,0.66538,0.66619,182400000.0
2009-05-21 01:30:00,0.66594,0.6662,0.66472,0.66608,198400000.0
2009-05-21 01:45:00,0.66566,0.66693,0.66566,0.66654,190200000.0
2009-05-21 02:00:00,0.66653,0.66688,0.6655,0.66643,227000000.0
2009-05-21 02:15:00,0.66653,0.6669,0.66559,0.6669,241600000.0
2009-05-21 02:30:00,0.66684,0.6675,0.66622,0.66676,219000000.0
2009-05-21 02:45:00,0.66673,0.66677,0.66594,0.66623,193600000.0
2009-05-21 03:00:00,0.66622,0.66698,0.66596,0.66682,193600000.0
2009-05-21 03:15:00,0.66681,0.66726,0.66622,0.66626,204200000.0
2009-05-21 03:30:00,0.66632,0.66662,0.66593,0.66648,188200000.0
2009-05-21 03:45:00,0.66678,0.6673,0.66639,0.66718,183400000.0
2009-05-21 04:00:00,0.66736,0.6691,0.66708,0.66904,212200000.0
2009-05-21 04:15:00,0.66891,0.66986,0.6683,0.66935,230800000.0
2009-05-21 04:30:00,0.66946,0.67047,0.66912,0.66926,197800000.0
2009-05-21 04:45:00,0.66937,0.67025,0.66878,0.66878,217800000.0
2009-05-21 05:00:00,0.66922,0.66941,0.66871,0.66889,212600000.0
2009-05-21 05:15:00,0.66867,0.66903,0.66816,0.66899,280800000.0
2009-05-21 05:30:00,0.669,0.66943,0.66846,0.66912,220800000.0
2009-05-21 05:45:00,0.66908,0.67004,0.66908,0.66941,360000000.0
2009-05-21 06:00:00,0.66952,0.67001,0.66901,0.66965,269800000.0
2009-05-21 06:15:00,0.66968,0.67019,0.66899,0.66985,180200000.0
2009-05-21 06:30:00,0.66992,0.66992,0.669,0.66957,178600000.0
2009-05-21 06:45:00,0.66977,0.67011,0.66942,0.6697,212600000.0
2009-05-21 07:00:00,0.6697,0.66988,0.66875,0.66909,254200000.0
2009-05-21 07:15:00,0.66913,0.66946,0.66862,0.66937,190400000.0
2009-05-21 07:30:00,0.66932,0.6702,0.66898,0.66917,210000000.0
2009-05-21 07:45:00,0.66944,0.66956,0.66827,0.66943,217600000.0
2009-05-21 08:00:00,0.66933,0.67043,0.66907,0.66995,224400000.0
2009-05-21 08:15:00,0.66999,0.6703,0.66939,0.66959,288400000.0
2009-05-21 08:30:00,0.67001,0.67012,0.66862,0.66962,367200000.0
2009-05-21 08:45:00,0.66954,0.66954,0.66876,0.66878,539000000.0
2009-05-21 09:00:00,0.66882,0.66924,0.66755,0.66848,410000000.0
2009-05-21 09:15:00,0.66867,0.66886,0.66781,0.66803,560400000.0
2009-05-21 09:30:00,0.66814,0.66859,0.66713,0.66733,603800000.0
2009-05-21 09:45:00,0.6675,0.6686,0.6674,0.66835,684800000.0
2009-05-21 10:00:00,0.66822,0.66954,0.66785,0.6692,821400000.0
2009-05-21 10:15:00,0.66907,0.66953,0.6666,0.66665,801600000.0
2009-05-21 10:30:00,0.66679,0.66761,0.66395,0.66473,425800000.0
2009-05-21 10:45:00,0.66512,0.66516,0.66233,0.66249,588400000.0
2009-05-21 11:00:00,0.66236,0.66331,0.66179,0.66295,704200000.0
2009-05-21 11:15:00,0.66282,0.66462,0.66267,0.66462,702400000.0
2009-05-21 11:30:00,0.66452,0.66478,0.66334,0.66455,543200000.0
2009-05-21 11:45:00,0.6646,0.66472,0.66328,0.6635,646200000.0
2009-05-21 12:00:00,0.66377,0.66475,0.66358,0.66443,352200000.0
2009-05-21 12:15:00,0.66471,0.66618,0.66436,0.66489,664000000.0
2009-05-21 12:30:00,0.66496,0.66685,0.66477,0.66582,449400000.0
2009-05-21 12:45:00,0.66571,0.66632,0.66554,0.66606,533600000.0
2009-05-21 13:00:00,0.66583,0.66598,0.66408,0.6646,387000000.0
2009-05-21 13:15:00,0.66445,0.66616,0.66435,0.66602,634000000.0
2009-05-21 13:30:00,0.66596,0.66637,0.66546,0.66608,462200000.0
2009-05-21 13:45:00,0.66603,0.66613,0.66525,0.66562,436800000.0
2009-05-21 14:00:00,0.66553,0.66614,0.66553,0.66591,406800000.0
2009-05-21 14:15:00,0.66587,0.66639,0.66541,0.66581,368800000.0
2009-05-21 14:30:00,0.66569,0.66751,0.66548,0.66726,193600000.0
2009-05-21 14:45:00,0.66722,0.66745,0.66568,0.66568,185600000.0
2009-05-21 15:00:00,0.66555,0.66568,0.66434,0.66459,196800000.0
2009-05-21 15:15:00,0.66471,0.66482,0.66405,0.66441,196800000.0
2009-05-21 15:30:00,0.66449,0.66546,0.66385,0.66516,187200000.0
2009-05-21 15:45:00,0.66544,0.66774,0.66504,0.66731,212600000.0
2009-05-21 16:00:00,0.66696,0.66915,0.66599,0.66903,201000000.0
2009-05-21 16:15:00,0.66902,0.66949,0.66722,0.66761,201400000.0
2009-05-21 16:30:00,0.66755,0.66769,0.66683,0.66696,201000000.0
2009-05-21 16:45:00,0.6669,0.66734,0.66596,0.6666,199400000.0
2009-05-21 17:00:00,0.66635,0.66677,0.6655,0.66638,187200000.0
2009-05-21 17:15:00,0.66637,0.66654,0.66489,0.66595,193000000.0
2009-05-21 17:30:00,0.66605,0.66645,0.66494,0.66589,205800000.0
2009-05-21 17:45:00,0.66598,0.66693,0.66534,0.66679,195400000.0
2009-05-21 18:00:00,0.66678,0.66772,0.66606,0.66698,194000000.0
2009-05-21 18:15:00,0.66699,0.66708,0.66583,0.66658,196800000.0
2009-05-21 18:30:00,0.66659,0.66719,0.66589,0.66719,203000000.0
2009-05-21 18:45:00,0.66688,0.66728,0.66533,0.66593,203200000.0
2009-05-21 19:00:00,0.66616,0.66645,0.66553,0.66596,177000000.0
2009-05-21 19:15:00,0.66613,0.66625,0.66487,0.6659,182400000.0
2009-05-21 19:30:00,0.66581,0.6663,0.66532,0.66586,197800000.0
2009-05-21 19:45:00,0.66588,0.66666,0.66473,0.66533,202200000.0
2009-05-21 20:00:00,0.66543,0.66592,0.66428,0.66477,179000000.0
2009-05-21 20:15:00,0.66476,0.66509,0.66355,0.66374,195600000.0
2009-05-21 20:30:00,0.66381,0.6645,0.66321,0.66341,202600000.0
2009-05-21 20:45:00,0.66328,0.66409,0.66266,0.66273,187200000.0
2009-05-21 21:00:00,0.66279,0.66473,0.66277,0.66318,195000000.0
2009-05-21 21:15:00,0.6631,0.66386,0.66294,0.66318,206800000.0
2009-05-21 21:30:00,0.66321,0.66495,0.66319,0.66454,194000000.0
2009-05-21 21:45:00,0.66442,0.66472,0.66379,0.66439,193000000.0
2009-05-21 22:00:00,0.6644,0.66451,0.66365,0.6639,187600000.0
2009-05-21 22:15:00,0.66383,0.6654,0.66379,0.66536,194600000.0
2009-05-21 22:30:00,0.66551,0.66665,0.66534,0.66665,181200000.0
2009-05-21 22:45:00,0.66689,0.66776,0.66637,0.66743,208000000.0
2009-05-21 23:00:00,0.66705,0.66846,0.66705,0.66818,200400000.0
2009-05-21 23:15:00,0.66824,0.66928,0.6679,0.66921,200000000.0
2009-05-21 23:30:00,0.6691,0.66944,0.66865,0.66938,185600000.0
2009-05-21 23:45:00,0.66926,0.66937,0.66762,0.66784,186600000.0
2009-05-22 00:00:00,0.6679,0.66826,0.66688,0.66767,190800000.0
2009-05-22 00:15:00,0.6681,0.66822,0.66722,0.66822,189800000.0
2009-05-22 00:30:00,0.66813,0.6694,0.66708,0.66898,192000000.0
2009-05-22 00:45:00,0.6689,0.66965,0.66861,0.66912,203600000.0
2009-05-22 01:00:00,0.66903,0.66908,0.66817,0.66859,192400000.0
2009-05-22 01:15:00,0.66851,0.66902,0.66819,0.66902,182400000.0
2009-05-22 01:30:00,0.66893,0.67035,0.66753,0.67016,198400000.0
2009-05-22 01:45:00,0.67015,0.67041,0.66949,0.66982,192000000.0
2009-05-22 02:00:00,0.66996,0.67074,0.66996,0.67037,226000000.0
2009-05-22 02:15:00,0.67026,0.67063,0.66915,0.6705,253600000.0
2009-05-22 02:30:00,0.67058,0.67097,0.67035,0.67083,220000000.0
2009-05-22 02:45:00,0.67104,0.67106,0.67037,0.67084,193600000.0
2009-05-22 03:00:00,0.671,0.67122,0.67068,0.67079,192400000.0
2009-05-22 03:15:00,0.67093,0.67306,0.67073,0.6721,204600000.0
2009-05-22 03:30:00,0.67189,0.67201,0.6714,0.67157,187400000.0
2009-05-22 03:45:00,0.67171,0.67171,0.67083,0.67097,184000000.0
2009-05-22 04:00:00,0.67087,0.67107,0.66995,0.6706,212000000.0
2009-05-22 04:15:00,0.67058,0.67084,0.66941,0.66972,231200000.0
2009-05-22 04:30:00,0.66967,0.67049,0.66959,0.67027,198400000.0
2009-05-22 04:45:00,0.67028,0.67033,0.66923,0.66992,217000000.0
2009-05-22 05:00:00,0.67,0.67024,0.66975,0.67024,212200000.0
2009-05-22 05:15:00,0.67014,0.67047,0.66967,0.67029,269200000.0
2009-05-22 05:30:00,0.67017,0.67048,0.66921,0.67042,222800000.0
2009-05-22 05:45:00,0.67041,0.67043,0.6696,0.66986,360000000.0
2009-05-22 06:00:00,0.66998,0.67047,0.66963,0.66984,270000000.0
2009-05-22 06:15:00,0.66986,0.67019,0.66894,0.66959,184400000.0
2009-05-22 06:30:00,0.66966,0.67023,0.66951,0.67013,168400000.0
2009-05-22 06:45:00,0.67012,0.67028,0.66955,0.66999,203200000.0
2009-05-22 07:00:00,0.66992,0.67038,0.66943,0.66991,256000000.0
2009-05-22 07:15:00,0.66995,0.67012,0.6696,0.6698,182800000.0
2009-05-22 07:30:00,0.66968,0.66977,0.66912,0.66919,211200000.0
2009-05-22 07:45:00,0.66937,0.66992,0.66869,0.66979,222400000.0
2009-05-22 08:00:00,0.66977,0.66981,0.66908,0.66932,223400000.0
2009-05-22 08:15:00,0.66929,0.67014,0.6689,0.67004,287800000.0
2009-05-22 08:30:00,0.67006,0.67053,0.66969,0.67014,363600000.0
2009-05-22 08:45:00,0.67037,0.67162,0.67007,0.67162,538400000.0
2009-05-22 09:00:00,0.67197,0.6721,0.66861,0.66953,408800000.0
2009-05-22 09:15:00,0.66958,0.66981,0.66853,0.66927,560800000.0
2009-05-22 09:30:00,0.66927,0.66958,0.66892,0.66913,604400000.0
2009-05-22 09:45:00,0.66924,0.6697,0.66827,0.66942,683800000.0
2009-05-22 10:00:00,0.66961,0.67092,0.66895,0.67043,827400000.0
2009-05-22 10:15:00,0.67065,0.67126,0.6704,0.67069,803400000.0
2009-05-22 10:30:00,0.67062,0.67101,0.67005,0.6703,426400000.0
2009-05-22 10:45:00,0.67042,0.67111,0.67042,0.67063,587600000.0
2009-05-22 11:00:00,0.67079,0.67283,0.67042,0.67232,705200000.0
2009-05-22 11:15:00,0.67252,0.67362,0.6723,0.67251,702800000.0
2009-05-22 11:30:00,0.67259,0.67311,0.67228,0.67277,543800000.0
2009-05-22 11:45:00,0.67254,0.67254,0.67153,0.67221,644800000.0
2009-05-22 12:00:00,0.67207,0.67223,0.67132,0.67186,351800000.0
2009-05-22 12:15:00,0.67192,0.67226,0.67016,0.67051,661800000.0
2009-05-22 12:30:00,0.6707,0.67367,0.67061,0.67367,452000000.0
2009-05-22 12:45:00,0.67375,0.67388,0.67285,0.67384,535400000.0
2009-05-22 13:00:00,0.67386,0.67446,0.67362,0.67424,386600000.0
2009-05-22 13:15:00,0.67403,0.67508,0.6738,0.67504,635800000.0
2009-05-22 13:30:00,0.67506,0.67521,0.67413,0.67413,464400000.0
2009-05-22 13:45:00,0.67414,0.6749,0.67366,0.67366,435000000.0
2009-05-22 14:00:00,0.67372,0.67447,0.6736,0.67409,408000000.0
2009-05-22 14:15:00,0.6741,0.676,0.67387,0.67547,369000000.0
2009-05-22 14:30:00,0.67554,0.67715,0.67528,0.67692,194400000.0
2009-05-22 14:45:00,0.67689,0.67691,0.67489,0.67543,185600000.0
2009-05-22 15:00:00,0.67542,0.67634,0.67481,0.67627,194600000.0
2009-05-22 15:15:00,0.6764,0.6764,0.67529,0.67578,196200000.0
2009-05-22 15:30:00,0.67571,0.67585,0.67356,0.67359,186600000.0
2009-05-22 15:45:00,0.67368,0.67368,0.67252,0.67252,211200000.0
2009-05-22 16:00:00,0.67234,0.67337,0.67184,0.67321,202000000.0
2009-05-22 16:15:00,0.673,0.67418,0.67192,0.67379,202000000.0
2009-05-22 16:30:00,0.67365,0.67369,0.67205,0.67267,209400000.0
2009-05-22 16:45:00,0.67275,0.67408,0.67275,0.67403,200000000.0
2009-05-22 17:00:00,0.67381,0.67381,0.67258,0.67327,187000000.0
2009-05-22 17:15:00,0.67314,0.67384,0.67289,0.67309,193000000.0
2009-05-22 17:30:00,0.67306,0.67368,0.67284,0.67343,206400000.0
2009-05-22 17:45:00,0.67354,0.67363,0.67201,0.67307,194600000.0
2009-05-22 18:00:00,0.67321,0.6735,0.67274,0.67295,194000000.0
2009-05-22 18:15:00,0.67297,0.67398,0.67263,0.67302,201000000.0
2009-05-22 18:30:00,0.67284,0.67307,0.67208,0.67242,210000000.0
2009-05-22 18:45:00,0.6725,0.6732,0.67239,0.6731,202600000.0
2009-05-22 19:00:00,0.67288,0.67383,0.67171,0.67218,177600000.0
2009-05-22 19:15:00,0.67247,0.67256,0.67158,0.67243,182400000.0
2009-05-22 19:30:00,0.67251,0.67267,0.67182,0.67201,198200000.0
2009-05-22 19:45:00,0.67218,0.67285,0.67191,0.67216,201000000.0
2009-05-22 20:00:00,0.67219,0.67359,0.67208,0.67344,181600000.0
2009-05-22 20:15:00,0.6735,0.67359,0.6731,0.67318,195600000.0
2009-05-22 20:30:00,0.67317,0.67333,0.67211,0.67298,203600000.0
2009-05-22 20:45:00,0.67292,0.674,0.67247,0.67395,186600000.0
2009-05-22 21:00:00,0.67365,0.67394,0.67158,0.67249,191800000.0
2009-05-22 21:15:00,0.67255,0.67259,0.67165,0.67182,200400000.0
2009-05-22 21:30:00,0.67119,0.67289,0.67119,0.6728,193600000.0
2009-05-22 21:45:00,0.67282,0.6734,0.67208,0.67262,189200000.0
2009-05-22 22:00:00,0.67257,0.67378,0.67233,0.67337,212200000.0
2009-05-22 22:15:00,0.67335,0.67359,0.67272,0.67358,194600000.0
2009-05-22 22:30:00,0.67376,0.67403,0.67278,0.67283,178000000.0
2009-05-22 22:45:00,0.67272,0.67278,0.67143,0.67238,201000000.0
2009-05-24 23:00:00,0.6668,0.6719,0.66565,0.66727,199400000.0
2009-05-24 23:15:00,0.66725,0.66813,0.66691,0.66703,198200000.0
2009-05-24 23:30:00,0.66675,0.66699,0.66567,0.66692,184400000.0
2009-05-24 23:45:00,0.66684,0.66755,0.66622,0.66683,186800000.0
2009-05-25 00:00:00,0.66691,0.66863,0.66583,0.66837,191200000.0
2009-05-25 00:15:00,0.66793,0.66869,0.66736,0.66763,190800000.0
2009-05-25 00:30:00,0.66772,0.6681,0.66736,0.66746,192000000.0
2009-05-25 00:45:00,0.66746,0.66834,0.66714,0.66802,205200000.0
2009-05-25 01:00:00,0.66807,0.6684,0.66775,0.66804,191200000.0
2009-05-25 01:15:00,0.66805,0.66851,0.66738,0.66778,182800000.0
2009-05-25 01:30:00,0.66769,0.66886,0.66736,0.66883,203200000.0
2009-05-25 01:45:00,0.66882,0.66915,0.66827,0.66912,192000000.0
2009-05-25 02:00:00,0.66914,0.66933,0.66843,0.66892,191800000.0
2009-05-25 02:15:00,0.66873,0.66873,0.66713,0.66862,195200000.0
2009-05-25 02:30:00,0.6686,0.66957,0.66815,0.66886,182800000.0
2009-05-25 02:45:00,0.66919,0.6693,0.6686,0.66926,192000000.0
2009-05-25 03:00:00,0.66934,0.66995,0.66868,0.66973,204600000.0
2009-05-25 03:15:00,0.6697,0.6697,0.66883,0.66889,192000000.0
2009-05-25 03:30:00,0.66886,0.6695,0.66867,0.66918,190400000.0
2009-05-25 03:45:00,0.66916,0.66943,0.66827,0.66869,190800000.0
2009-05-25 04:00:00,0.66798,0.66904,0.66763,0.66837,187000000.0
2009-05-25 04:15:00,0.66835,0.66893,0.6678,0.6686,186000000.0
2009-05-25 04:30:00,0.66867,0.66885,0.66791,0.66822,200000000.0
2009-05-25 04:45:00,0.66827,0.6683,0.66748,0.66769,199800000.0
2009-05-25 05:00:00,0.6676,0.66864,0.66747,0.66849,202000000.0
2009-05-25 05:15:00,0.66867,0.66924,0.66738,0.66813,177600000.0
2009-05-25 05:30:00,0.66818,0.66875,0.66802,0.66837,195200000.0
2009-05-25 05:45:00,0.66871,0.66894,0.66766,0.66854,202600000.0
2009-05-25 06:00:00,0.66842,0.66961,0.66834,0.66961,187600000.0
2009-05-25 06:15:00,0.66964,0.66966,0.66807,0.66962,192400000.0
2009-05-25 06:30:00,0.66954,0.67024,0.66939,0.67011,200000000.0
2009-05-25 06:45:00,0.67013,0.67152,0.66963,0.67074,192400000.0
2009-05-25 07:00:00,0.67063,0.67217,0.67035,0.67212,187200000.0
2009-05-25 07:15:00,0.67207,0.67272,0.67078,0.67162,203200000.0
2009-05-25 07:30:00,0.67156,0.67169,0.67074,0.67148,196800000.0
2009-05-25 07:45:00,0.67141,0.67152,0.67074,0.67116,180000000.0
2009-05-25 08:00:00,0.67125,0.6721,0.67104,0.67178,201400000.0
2009-05-25 08:15:00,0.6716,0.67181,0.67097,0.67157,198800000.0
2009-05-25 08:30:00,0.67134,0.67182,0.6705,0.67151,181800000.0
2009-05-25 08:45:00,0.67149,0.67171,0.67047,0.67059,177400000.0
2009-05-25 09:00:00,0.67084,0.67146,0.67076,0.67103,202600000.0
2009-05-25 09:15:00,0.6709,0.67103,0.67041,0.67068,203600000.0
2009-05-25 09:30:00,0.67089,0.67128,0.67003,0.67092,197200000.0
2009-05-25 09:45:00,0.67027,0.67103,0.66932,0.66961,193400000.0
2009-05-25 10:00:00,0.66965,0.67065,0.66918,0.67065,195600000.0
2009-05-25 10:15:00,0.67099,0.67114,0.67001,0.6701,206400000.0
2009-05-25 10:30:00,0.67005,0.67014,0.66924,0.67014,193000000.0
2009-05-25 10:45:00,0.67003,0.67098,0.66994,0.67093,187200000.0
2009-05-25 11:00:00,0.67097,0.67118,0.67042,0.67105,200000000.0
2009-05-25 11:15:00,0.67118,0.67132,0.66982,0.67131,202000000.0
2009-05-25 11:30:00,0.67072,0.67138,0.67015,0.67076,201600000.0
2009-05-25 11:45:00,0.67081,0.6711,0.66975,0.67059,201400000.0
2009-05-25 12:00:00,0.67067,0.67092,0.67059,0.67088,211200000.0
2009-05-25 12:15:00,0.67083,0.67096,0.67069,0.67079,187600000.0
2009-05-25 12:30:00,0.67072,0.67085,0.67022,0.67033,196200000.0
2009-05-25 12:45:00,0.67044,0.67103,0.66988,0.67081,195000000.0
2009-05-25 13:00:00,0.67085,0.67116,0.6699,0.67049,183800000.0
2009-05-25 13:15:00,0.67051,0.67057,0.66978,0.67038,193000000.0
2009-05-25 13:30:00,0.67022,0.67101,0.67019,0.67063,369400000.0
2009-05-25 13:45:00,0.6706,0.67072,0.67028,0.67059,408600000.0
2009-05-25 14:00:00,0.67048,0.67058,0.66941,0.66968,437000000.0
2009-05-25 14:15:00,0.66953,0.67025,0.66953,0.6701,464400000.0
2009-05-25 14:30:00,0.67018,0.6709,0.66966,0.67066,633400000.0
2009-05-25 14:45:00,0.67078,0.67133,0.67054,0.67127,387000000.0
2009-05-25 15:00:00,0.6714,0.6714,0.66969,0.67049,536400000.0
2009-05-25 15:15:00,0.67052,0.67079,0.66952,0.66952,450600000.0
2009-05-25 15:30:00,0.66948,0.67057,0.66933,0.67,660000000.0
2009-05-25 15:45:00,0.67016,0.6705,0.66981,0.67046,352000000.0
2009-05-25 16:00:00,0.67038,0.67117,0.67028,0.67043,646200000.0
2009-05-25 16:15:00,0.66976,0.67055,0.66976,0.67027,543800000.0
2009-05-25 16:30:00,0.67016,0.67109,0.66997,0.67048,701000000.0
2009-05-25 16:45:00,0.67052,0.67132,0.6703,0.67096,705600000.0
2009-05-25 17:00:00,0.67109,0.67116,0.67028,0.67078,588000000.0
2009-05-25 17:15:00,0.67101,0.67154,0.67016,0.67154,428000000.0
2009-05-25 17:30:00,0.67057,0.6715,0.67033,0.67064,800800000.0
2009-05-25 17:45:00,0.67067,0.67082,0.66975,0.67062,812000000.0
2009-05-25 18:00:00,0.67062,0.67092,0.67044,0.67066,681200000.0
2009-05-25 18:15:00,0.67071,0.6708,0.66966,0.66994,604000000.0
2009-05-25 18:30:00,0.66994,0.67015,0.66948,0.67001,560800000.0
2009-05-25 18:45:00,0.67004,0.67076,0.66915,0.67027,408400000.0
2009-05-25 19:00:00,0.67025,0.67025,0.66979,0.67004,539200000.0
2009-05-25 19:15:00,0.66959,0.671,0.66959,0.67014,354000000.0
2009-05-25 19:30:00,0.67016,0.67063,0.66956,0.67004,288000000.0
2009-05-25 19:45:00,0.66979,0.67081,0.66975,0.67018,223400000.0
2009-05-25 20:00:00,0.67019,0.67052,0.66921,0.66994,216200000.0
2009-05-25 20:15:00,0.67022,0.67033,0.66974,0.6703,211200000.0
2009-05-25 20:30:00,0.66992,0.6703,0.66955,0.6703,182400000.0
2009-05-25 20:45:00,0.67013,0.6706,0.66971,0.67025,255800000.0
2009-05-25 21:00:00,0.67038,0.67054,0.66962,0.6699,194600000.0
2009-05-25 21:15:00,0.67032,0.6707,0.66983,0.6707,169600000.0
2009-05-25 21:30:00,0.67012,0.67169,0.67012,0.67156,181200000.0
2009-05-25 21:45:00,0.67149,0.67174,0.67106,0.67147,270600000.0
2009-05-25 22:00:00,0.67166,0.67169,0.67093,0.67095,360000000.0
2009-05-25 22:15:00,0.67147,0.67153,0.67086,0.67106,213600000.0
2009-05-25 22:30:00,0.67093,0.6715,0.6705,0.67077,262800000.0
2009-05-25 22:45:00,0.6715,0.67153,0.67069,0.67135,212600000.0
2009-05-25 23:00:00,0.67111,0.67159,0.67096,0.67155,217400000.0
2009-05-25 23:15:00,0.67151,0.67169,0.67108,0.67108,198400000.0
2009-05-25 23:30:00,0.6715,0.67234,0.67144,0.67219,230400000.0
2009-05-25 23:45:00,0.67152,0.67245,0.67097,0.67155,212600000.0
2009-05-26 00:00:00,0.67182,0.67184,0.67051,0.67133,184400000.0
2009-05-26 00:15:00,0.67112,0.67112,0.67022,0.67065,187600000.0
2009-05-26 00:30:00,0.67082,0.67134,0.67043,0.67093,205200000.0
2009-05-26 00:45:00,0.67077,0.67115,0.67026,0.67094,184400000.0
2009-05-26 01:00:00,0.67084,0.67097,0.67006,0.67026,193800000.0
2009-05-26 01:15:00,0.67047,0.67069,0.67008,0.67008,218600000.0
2009-05-26 01:30:00,0.67025,0.67104,0.66934,0.67104,240800000.0
2009-05-26 01:45:00,0.67111,0.67117,0.67004,0.67113,227200000.0
2009-05-26 02:00:00,0.67117,0.67181,0.67093,0.67162,188800000.0
2009-05-26 02:15:00,0.67141,0.67183,0.67025,0.67126,194600000.0
2009-05-26 02:30:00,0.67138,0.67138,0.67023,0.67064,181200000.0
2009-05-26 02:45:00,0.67062,0.67092,0.67007,0.67078,192600000.0
2009-05-26 03:00:00,0.67074,0.67097,0.67035,0.67057,204200000.0
2009-05-26 03:15:00,0.67053,0.67085,0.67009,0.67037,192400000.0
2009-05-26 03:30:00,0.67016,0.67034,0.66972,0.66999,189800000.0
2009-05-26 03:45:00,0.67001,0.67018,0.66892,0.66998,189800000.0
2009-05-26 04:00:00,0.67014,0.67044,0.6692,0.6698,188000000.0
2009-05-26 04:15:00,0.66992,0.67034,0.66962,0.66996,185000000.0
2009-05-26 04:30:00,0.67005,0.67041,0.66968,0.67017,200400000.0
2009-05-26 04:45:00,0.67009,0.6707,0.66978,0.67056,195600000.0
2009-05-26 05:00:00,0.6705,0.67135,0.67019,0.67115,202000000.0
2009-05-26 05:15:00,0.67121,0.67125,0.67007,0.67085,177400000.0
2009-05-26 05:30:00,0.67031,0.67158,0.67031,0.67125,195200000.0
2009-05-26 05:45:00,0.67126,0.67131,0.6705,0.67067,203600000.0
2009-05-26 06:00:00,0.67064,0.67089,0.67017,0.67066,188200000.0
2009-05-26 06:15:00,0.6698,0.67138,0.6698,0.67089,193600000.0
2009-05-26 06:30:00,0.67121,0.67121,0.6702,0.67068,196400000.0
2009-05-26 06:45:00,0.67064,0.67075,0.67018,0.67038,192400000.0
2009-05-26 07:00:00,0.67035,0.67088,0.66953,0.67061,187200000.0
2009-05-26 07:15:00,0.67063,0.67118,0.67011,0.671,202000000.0
2009-05-26 07:30:00,0.67094,0.67108,0.67026,0.67039,193000000.0
2009-05-26 07:45:00,0.67027,0.67181,0.67011,0.67131,180800000.0
2009-05-26 08:00:00,0.67137,0.6717,0.67031,0.67101,201000000.0
2009-05-26 08:15:00,0.67092,0.67096,0.66963,0.67019,198800000.0
2009-05-26 08:30:00,0.67013,0.6705,0.66864,0.66966,181800000.0
2009-05-26 08:45:00,0.66953,0.67003,0.66907,0.66978,184800000.0
2009-05-26 09:00:00,0.66968,0.67011,0.66909,0.66917,202600000.0
2009-05-26 09:15:00,0.66924,0.67011,0.6691,0.6694,203200000.0
2009-05-26 09:30:00,0.66943,0.67024,0.66837,0.66975,196600000.0
2009-05-26 09:45:00,0.6697,0.67011,0.66952,0.66985,193400000.0
2009-05-26 10:00:00,0.66993,0.67049,0.66954,0.66981,195200000.0
2009-05-26 10:15:00,0.66987,0.67016,0.66912,0.67009,206200000.0
2009-05-26 10:30:00,0.67011,0.67019,0.66931,0.66956,193600000.0
2009-05-26 10:45:00,0.66959,0.67004,0.66929,0.66974,187000000.0
2009-05-26 11:00:00,0.66964,0.66964,0.66838,0.66846,200000000.0
2009-05-26 11:15:00,0.66858,0.66901,0.66775,0.66791,200400000.0
2009-05-26 11:30:00,0.6679,0.66961,0.6677,0.66907,200400000.0
2009-05-26 11:45:00,0.66889,0.66905,0.66709,0.66806,199800000.0
2009-05-26 12:00:00,0.66809,0.66839,0.66763,0.66785,210600000.0
2009-05-26 12:15:00,0.66786,0.66795,0.66685,0.66713,186600000.0
2009-05-26 12:30:00,0.66688,0.66703,0.66513,0.66539,196800000.0
2009-05-26 12:45:00,0.66533,0.66728,0.6652,0.66728,196200000.0
2009-05-26 13:00:00,0.66709,0.6677,0.66694,0.66754,184400000.0
2009-05-26 13:15:00,0.66748,0.66777,0.66692,0.66755,194000000.0
2009-05-26 13:30:00,0.66734,0.66823,0.6672,0.66823,369000000.0
2009-05-26 13:45:00,0.66821,0.66851,0.66757,0.66784,408400000.0
2009-05-26 14:00:00,0.66775,0.669,0.66755,0.669,437600000.0
2009-05-26 14:15:00,0.66899,0.66982,0.66855,0.66924,464800000.0
2009-05-26 14:30:00,0.66912,0.66948,0.66858,0.66942,634600000.0
2009-05-26 14:45:00,0.66938,0.66948,0.6686,0.66884,386000000.0
2009-05-26 15:00:00,0.66887,0.66941,0.66815,0.66941,535600000.0
2009-05-26 15:15:00,0.66941,0.6698,0.66822,0.66823,451600000.0
2009-05-26 15:30:00,0.66842,0.67055,0.66842,0.67052,662400000.0
2009-05-26 15:45:00,0.67032,0.67064,0.66813,0.66831,350200000.0
2009-05-26 16:00:00,0.66842,0.67006,0.66804,0.66986,645000000.0
2009-05-26 16:15:00,0.66998,0.67013,0.66899,0.66953,544000000.0
2009-05-26 16:30:00,0.66967,0.67015,0.66947,0.66998,702200000.0
2009-05-26 16:45:00,0.66993,0.67106,0.66985,0.67106,704800000.0
2009-05-26 17:00:00,0.67101,0.67122,0.67055,0.67115,588000000.0
2009-05-26 17:15:00,0.67128,0.67191,0.67126,0.67188,426600000.0
2009-05-26 17:30:00,0.67181,0.67199,0.67123,0.67184,802200000.0
2009-05-26 17:45:00,0.6719,0.67357,0.67112,0.67332,906000000.0
2009-05-26 18:00:00,0.67337,0.67493,0.67337,0.67425,684200000.0
2009-05-26 18:15:00,0.67429,0.6754,0.67404,0.67517,602800000.0
2009-05-26 18:30:00,0.67527,0.67548,0.67461,0.67533,560800000.0
2009-05-26 18:45:00,0.6753,0.67597,0.67438,0.67531,409000000.0
2009-05-26 19:00:00,0.67517,0.6758,0.67493,0.67548,538400000.0
2009-05-26 19:15:00,0.67547,0.67605,0.67477,0.67562,362400000.0
2009-05-26 19:30:00,0.67584,0.67601,0.67525,0.67561,285200000.0
2009-05-26 19:45:00,0.67572,0.67623,0.67535,0.67591,223800000.0
2009-05-26 20:00:00,0.6759,0.67656,0.67505,0.67656,220800000.0
2009-05-26 20:15:00,0.67656,0.67733,0.67622,0.67706,210600000.0
2009-05-26 20:30:00,0.67707,0.67718,0.67616,0.67621,189600000.0
2009-05-26 20:45:00,0.67644,0.67688,0.67597,0.67658,256600000.0
2009-05-26 21:00:00,0.67642,0.67753,0.67611,0.67712,210000000.0
2009-05-26 21:15:00,0.67699,0.6774,0.67647,0.6774,168800000.0
2009-05-26 21:30:00,0.67743,0.67751,0.67613,0.67721,177400000.0
2009-05-26 21:45:00,0.6772,0.67725,0.67631,0.67687,270400000.0
2009-05-26 22:00:00,0.67685,0.67868,0.67675,0.67809,359800000.0
2009-05-26 22:15:00,0.67762,0.67835,0.67762,0.6783,227400000.0
2009-05-26 22:30:00,0.67837,0.67837,0.67671,0.67727,279400000.0
2009-05-26 22:45:00,0.67718,0.67731,0.67612,0.67612,213000000.0
2009-05-26 23:00:00,0.67573,0.67673,0.67573,0.67657,217400000.0
2009-05-26 23:15:00,0.67596,0.67711,0.67596,0.67649,197800000.0
2009-05-26 23:30:00,0.67648,0.67668,0.67564,0.67634,225400000.0
2009-05-26 23:45:00,0.67632,0.67698,0.67566,0.67632,213200000.0
2009-05-27 00:00:00,0.67577,0.67627,0.67393,0.67433,184400000.0
2009-05-27 00:15:00,0.67412,0.67481,0.67349,0.67369,188800000.0
2009-05-27 00:30:00,0.6737,0.67452,0.67359,0.67448,205600000.0
2009-05-27 00:45:00,0.67377,0.67519,0.67372,0.67416,186000000.0
2009-05-27 01:00:00,0.67407,0.67453,0.67361,0.67423,193600000.0
2009-05-27 01:15:00,0.67423,0.67471,0.67363,0.67442,219600000.0
2009-05-27 01:30:00,0.67474,0.67505,0.67374,0.67438,241000000.0
2009-05-27 01:45:00,0.67454,0.67476,0.67388,0.67418,227600000.0
2009-05-27 02:00:00,0.67425,0.67438,0.67381,0.67422,188200000.0
2009-05-27 02:15:00,0.67428,0.67478,0.67313,0.67372,193800000.0
2009-05-27 02:30:00,0.67378,0.67381,0.67285,0.67319,181800000.0
2009-05-27 02:45:00,0.67331,0.67351,0.67264,0.67321,192000000.0
2009-05-27 03:00:00,0.67325,0.674,0.67313,0.67394,205200000.0
2009-05-27 03:15:00,0.67385,0.67398,0.67305,0.67396,194600000.0
2009-05-27 03:30:00,0.67398,0.67451,0.67359,0.67414,190400000.0
2009-05-27 03:45:00,0.67426,0.67513,0.67409,0.67492,189200000.0
2009-05-27 04:00:00,0.67503,0.67527,0.67407,0.67504,186600000.0
2009-05-27 04:15:00,0.67526,0.67565,0.67472,0.67557,185600000.0
2009-05-27 04:30:00,0.67565,0.6757,0.67432,0.67433,200400000.0
2009-05-27 04:45:00,0.67417,0.67435,0.67356,0.67375,203000000.0
2009-05-27 05:00:00,0.67386,0.67603,0.67386,0.67509,199800000.0
2009-05-27 05:15:00,0.6753,0.67579,0.67519,0.67553,177600000.0
2009-05-27 05:30:00,0.67549,0.67635,0.67533,0.67607,195200000.0
2009-05-27 05:45:00,0.67605,0.67626,0.67526,0.6756,203600000.0
2009-05-27 06:00:00,0.67556,0.67558,0.67467,0.67482,188000000.0
2009-05-27 06:15:00,0.67491,0.67527,0.67413,0.67495,193600000.0
2009-05-27 06:30:00,0.67502,0.67545,0.67452,0.6752,196800000.0
2009-05-27 06:45:00,0.67512,0.67532,0.67425,0.67443,192800000.0
2009-05-27 07:00:00,0.67442,0.67494,0.67387,0.67473,187200000.0
2009-05-27 07:15:00,0.67471,0.67478,0.67313,0.67458,203200000.0
2009-05-27 07:30:00,0.67449,0.67498,0.67401,0.6749,191600000.0
2009-05-27 07:45:00,0.67486,0.67566,0.67472,0.67505,180800000.0
2009-05-27 08:00:00,0.67504,0.67545,0.67425,0.67545,202600000.0
2009-05-27 08:15:00,0.67547,0.67575,0.67417,0.67455,197800000.0
2009-05-27 08:30:00,0.67456,0.67509,0.67356,0.67424,182200000.0
2009-05-27 08:45:00,0.67429,0.67498,0.67355,0.67458,190400000.0
2009-05-27 09:00:00,0.67458,0.67464,0.67371,0.67382,213200000.0
2009-05-27 09:15:00,0.67395,0.67447,0.67288,0.67299,202600000.0
2009-05-27 09:30:00,0.67293,0.6741,0.6722,0.67281,196800000.0
2009-05-27 09:45:00,0.67284,0.67392,0.6719,0.67208,193000000.0
2009-05-27 10:00:00,0.67192,0.67227,0.67101,0.67146,194600000.0
2009-05-27 10:15:00,0.67124,0.67265,0.67096,0.67223,206200000.0
2009-05-27 10:30:00,0.67218,0.67222,0.67079,0.6716,194000000.0
2009-05-27 10:45:00,0.67155,0.67202,0.67133,0.67143,187200000.0
2009-05-27 11:00:00,0.67163,0.67215,0.6715,0.67182,199400000.0
2009-05-27 11:15:00,0.67177,0.67339,0.67175,0.67303,201400000.0
2009-05-27 11:30:00,0.6731,0.67345,0.67211,0.67303,202000000.0
2009-05-27 11:45:00,0.67329,0.67389,0.67268,0.67389,201000000.0
2009-05-27 12:00:00,0.67384,0.67445,0.67358,0.67429,211000000.0
2009-05-27 12:15:00,0.67417,0.67435,0.67359,0.67382,187200000.0
2009-05-27 12:30:00,0.67374,0.67414,0.67322,0.67329,196800000.0
2009-05-27 12:45:00,0.67332,0.6736,0.67173,0.67308,197200000.0
2009-05-27 13:00:00,0.6731,0.67324,0.67202,0.67229,185600000.0
2009-05-27 13:15:00,0.67226,0.6731,0.67216,0.67309,193200000.0
2009-05-27 13:30:00,0.67321,0.67358,0.67245,0.67353,369000000.0
2009-05-27 13:45:00,0.67345,0.67376,0.67231,0.67249,408200000.0
2009-05-27 14:00:00,0.67247,0.67257,0.67198,0.67226,436200000.0
2009-05-27 14:15:00,0.67224,0.67247,0.67178,0.67214,464200000.0
2009-05-27 14:30:00,0.67227,0.67261,0.67202,0.67225,634600000.0
2009-05-27 14:45:00,0.67234,0.67308,0.67233,0.67303,386600000.0
2009-05-27 15:00:00,0.67302,0.67353,0.67264,0.67269,534200000.0
2009-05-27 15:15:00,0.67274,0.67307,0.67148,0.67167,450600000.0
2009-05-27 15:30:00,0.67152,0.6725,0.67093,0.67183,661600000.0
2009-05-27 15:45:00,0.67167,0.67326,0.67167,0.67279,352400000.0
2009-05-27 16:00:00,0.67298,0.67362,0.67186,0.67338,644600000.0
2009-05-27 16:15:00,0.67333,0.6743,0.67261,0.67404,544000000.0
2009-05-27 16:30:00,0.67392,0.67507,0.67374,0.67393,701400000.0
2009-05-27 16:45:00,0.67388,0.67652,0.67388,0.67652,703600000.0
2009-05-27 17:00:00,0.67674,0.67691,0.67584,0.67682,588000000.0
2009-05-27 17:15:00,0.67668,0.67694,0.67622,0.67646,428000000.0
2009-05-27 17:30:00,0.67651,0.67679,0.67578,0.67578,801800000.0
2009-05-27 17:45:00,0.67576,0.67639,0.67503,0.67593,904600000.0
2009-05-27 18:00:00,0.67595,0.67637,0.67532,0.67564,683000000.0
2009-05-27 18:15:00,0.67564,0.67582,0.67517,0.67528,605600000.0
2009-05-27 18:30:00,0.67532,0.67564,0.67461,0.67461,561600000.0
2009-05-27 18:45:00,0.67475,0.67535,0.67395,0.67525,409800000.0
2009-05-27 19:00:00,0.67514,0.67614,0.67477,0.67605,538000000.0
2009-05-27 19:15:00,0.67614,0.67624,0.67564,0.67584,364800000.0
2009-05-27 19:30:00,0.676,0.67632,0.6744,0.6747,290600000.0
2009-05-27 19:45:00,0.67482,0.67571,0.67333,0.67408,223400000.0
2009-05-27 20:00:00,0.67386,0.6742,0.67195,0.67242,217600000.0
2009-05-27 20:15:00,0.67241,0.6728,0.67149,0.6722,211600000.0
2009-05-27 20:30:00,0.67221,0.67235,0.67095,0.67231,182400000.0
2009-05-27 20:45:00,0.67234,0.6733,0.67211,0.6725,256800000.0
2009-05-27 21:00:00,0.67239,0.67315,0.67208,0.67258,208400000.0
2009-05-27 21:15:00,0.67241,0.67258,0.66981,0.67042,169600000.0
2009-05-27 21:30:00,0.67037,0.67124,0.67015,0.67045,179600000.0
2009-05-27 21:45:00,0.6705,0.67064,0.66961,0.66981,270400000.0
2009-05-27 22:00:00,0.66977,0.67034,0.66965,0.67034,359800000.0
2009-05-27 22:15:00,0.67051,0.67108,0.66925,0.66987,227200000.0
2009-05-27 22:30:00,0.66984,0.67057,0.66921,0.67031,280000000.0
2009-05-27 22:45:00,0.67049,0.67129,0.66966,0.67129,212600000.0
2009-05-27 23:00:00,0.671,0.67178,0.67029,0.6703,217000000.0
2009-05-27 23:15:00,0.67021,0.6713,0.67021,0.67098,197200000.0
2009-05-27 23:30:00,0.67109,0.67137,0.67055,0.6706,230600000.0
2009-05-27 23:45:00,0.67061,0.6716,0.6702,0.67084,212800000.0
2009-05-28 00:00:00,0.67117,0.67177,0.67088,0.67166,192000000.0
2009-05-28 00:15:00,0.6714,0.6721,0.67102,0.67176,188000000.0
2009-05-28 00:30:00,0.67176,0.67216,0.67122,0.67202,203600000.0
2009-05-28 00:45:00,0.67197,0.67254,0.67167,0.67244,186000000.0
2009-05-28 01:00:00,0.67253,0.6726,0.67175,0.67232,197600000.0
2009-05-28 01:15:00,0.67237,0.67242,0.67168,0.67216,219200000.0
2009-05-28 01:30:00,0.67225,0.67282,0.67136,0.67233,241400000.0
2009-05-28 01:45:00,0.67235,0.67277,0.67185,0.6723,232400000.0
2009-05-28 02:00:00,0.67229,0.67288,0.67206,0.67255,188800000.0
2009-05-28 02:15:00,0.67245,0.67355,0.67198,0.67312,195200000.0
2009-05-28 02:30:00,0.67332,0.67397,0.67275,0.67296,181200000.0
2009-05-28 02:45:00,0.67297,0.67307,0.67225,0.67225,192400000.0
2009-05-28 03:00:00,0.67238,0.67279,0.67165,0.67255,205200000.0
2009-05-28 03:15:00,0.67241,0.6725,0.67183,0.67228,196800000.0
2009-05-28 03:30:00,0.67225,0.67247,0.67141,0.6722,189200000.0
2009-05-28 03:45:00,0.67226,0.67238,0.67113,0.67234,189400000.0
2009-05-28 04:00:00,0.67209,0.67209,0.66771,0.6697,186600000.0
2009-05-28 04:15:00,0.66968,0.66988,0.66907,0.66913,184800000.0
2009-05-28 04:30:00,0.66933,0.67198,0.66933,0.67074,206800000.0
2009-05-28 04:45:00,0.67078,0.67082,0.66961,0.66982,195200000.0
2009-05-28 05:00:00,0.66984,0.67006,0.66937,0.66955,201600000.0
2009-05-28 05:15:00,0.66961,0.67031,0.66934,0.66975,182800000.0
2009-05-28 05:30:00,0.66908,0.66997,0.66908,0.66982,195800000.0
2009-05-28 05:45:00,0.67004,0.67019,0.66966,0.67019,203200000.0
2009-05-28 06:00:00,0.67014,0.67637,0.66987,0.6755,190200000.0
2009-05-28 06:15:00,0.67561,0.67679,0.67499,0.67499,193600000.0
2009-05-28 06:30:00,0.67492,0.67594,0.67428,0.67584,196200000.0
2009-05-28 06:45:00,0.67577,0.67592,0.67386,0.67477,193600000.0
2009-05-28 07:00:00,0.67471,0.6757,0.6741,0.67551,187000000.0
2009-05-28 07:15:00,0.67561,0.67582,0.67394,0.67491,202600000.0
2009-05-28 07:30:00,0.67439,0.67574,0.67439,0.67499,192400000.0
2009-05-28 07:45:00,0.67487,0.67635,0.67487,0.67589,194000000.0
2009-05-28 08:00:00,0.67579,0.67621,0.67547,0.67621,205200000.0
2009-05-28 08:15:00,0.67616,0.67779,0.6757,0.67667,198800000.0
2009-05-28 08:30:00,0.67704,0.67786,0.67626,0.67713,182400000.0
2009-05-28 08:45:00,0.6769,0.67745,0.67674,0.67697,181200000.0
2009-05-28 09:00:00,0.67698,0.67746,0.67559,0.67566,203200000.0
2009-05-28 09:15:00,0.67569,0.67644,0.67542,0.67637,203200000.0
2009-05-28 09:30:00,0.67638,0.67728,0.67603,0.67657,196200000.0
2009-05-28 09:45:00,0.67643,0.67658,0.67542,0.67567,193400000.0
2009-05-28 10:00:00,0.67553,0.67577,0.67492,0.67573,195600000.0
2009-05-28 10:15:00,0.67581,0.6761,0.6754,0.6761,205800000.0
2009-05-28 10:30:00,0.67613,0.67664,0.67571,0.67645,193600000.0
2009-05-28 10:45:00,0.67636,0.67694,0.67579,0.67639,190400000.0
2009-05-28 11:00:00,0.67636,0.67742,0.67633,0.67707,200000000.0
2009-05-28 11:15:00,0.67719,0.67932,0.67703,0.67889,200400000.0
2009-05-28 11:30:00,0.67895,0.68076,0.67883,0.68025,201600000.0
2009-05-28 11:45:00,0.68031,0.68038,0.67868,0.67943,201800000.0
2009-05-28 12:00:00,0.67933,0.68027,0.67904,0.67993,211600000.0
2009-05-28 12:15:00,0.67977,0.68089,0.67948,0.68059,187200000.0
2009-05-28 12:30:00,0.68052,0.68058,0.68,0.68001,196600000.0
2009-05-28 12:45:00,0.68004,0.68004,0.67878,0.67988,196200000.0
2009-05-28 13:00:00,0.67988,0.68033,0.67976,0.68013,190800000.0
2009-05-28 13:15:00,0.68012,0.68075,0.67958,0.67958,193600000.0
2009-05-28 13:30:00,0.67952,0.6803,0.67884,0.67884,369400000.0
2009-05-28 13:45:00,0.67825,0.67982,0.67825,0.67975,407400000.0
2009-05-28 14:00:00,0.67981,0.68083,0.67975,0.67998,435000000.0
2009-05-28 14:15:00,0.67975,0.68002,0.67893,0.67916,464400000.0
2009-05-28 14:30:00,0.6794,0.68053,0.6794,0.68021,635000000.0
2009-05-28 14:45:00,0.68026,0.68091,0.68006,0.68041,386400000.0
2009-05-28 15:00:00,0.68036,0.68099,0.68014,0.68072,535800000.0
2009-05-28 15:15:00,0.68062,0.68069,0.67772,0.67772,450600000.0
2009-05-28 15:30:00,0.67763,0.67921,0.67763,0.67877,661600000.0
2009-05-28 15:45:00,0.67871,0.67921,0.67765,0.67767,351800000.0
2009-05-28 16:00:00,0.67717,0.67747,0.67369,0.67544,645600000.0
2009-05-28 16:15:00,0.6755,0.67692,0.6754,0.67652,543600000.0
2009-05-28 16:30:00,0.67651,0.67727,0.67614,0.67725,707400000.0
2009-05-28 16:45:00,0.67721,0.67772,0.67672,0.67701,703400000.0
2009-05-28 17:00:00,0.67695,0.67739,0.67514,0.67604,590000000.0
2009-05-28 17:15:00,0.67617,0.67637,0.67566,0.67597,426000000.0
2009-05-28 17:30:00,0.67613,0.6763,0.67552,0.67585,803600000.0
2009-05-28 17:45:00,0.67608,0.67768,0.67516,0.6774,904600000.0
2009-05-28 18:00:00,0.67738,0.67765,0.6763,0.67653,683800000.0
2009-05-28 18:15:00,0.67637,0.67637,0.67504,0.67556,604000000.0
2009-05-28 18:30:00,0.67554,0.6756,0.67439,0.67482,561600000.0
2009-05-28 18:45:00,0.67468,0.67503,0.67373,0.67398,409600000.0
2009-05-28 19:00:00,0.67415,0.67582,0.67415,0.67536,536800000.0
2009-05-28 19:15:00,0.6753,0.67693,0.67525,0.67558,364000000.0
2009-05-28 19:30:00,0.67572,0.67638,0.67507,0.67584,281600000.0
2009-05-28 19:45:00,0.6757,0.67615,0.67507,0.67538,224400000.0
2009-05-28 20:00:00,0.67538,0.67624,0.67514,0.67532,222200000.0
2009-05-28 20:15:00,0.67532,0.6769,0.67527,0.6769,212200000.0
2009-05-28 20:30:00,0.67693,0.67693,0.67442,0.67453,182400000.0
2009-05-28 20:45:00,0.67456,0.67584,0.6745,0.67463,254800000.0
2009-05-28 21:00:00,0.67467,0.67521,0.67421,0.67421,208400000.0
2009-05-28 21:15:00,0.67412,0.6764,0.67412,0.67629,169000000.0
2009-05-28 21:30:00,0.67621,0.67653,0.6755,0.67637,180000000.0
2009-05-28 21:45:00,0.67636,0.67656,0.67521,0.67566,269600000.0
2009-05-28 22:00:00,0.67569,0.67665,0.67516,0.67565,359800000.0
2009-05-28 22:15:00,0.67561,0.67609,0.67496,0.67513,228000000.0
2009-05-28 22:30:00,0.67533,0.67568,0.67422,0.67422,279400000.0
2009-05-28 22:45:00,0.6742,0.67559,0.67408,0.67502,212200000.0
2009-05-28 23:00:00,0.67501,0.67558,0.67417,0.67547,206200000.0
2009-05-28 23:15:00,0.67556,0.67598,0.67519,0.67598,178000000.0
2009-05-28 23:30:00,0.67618,0.67725,0.67611,0.67684,223800000.0
2009-05-28 23:45:00,0.67686,0.67702,0.67521,0.67613,162600000.0
2009-05-29 00:00:00,0.67609,0.67628,0.67483,0.67595,171200000.0
2009-05-29 00:15:00,0.67578,0.67641,0.67547,0.67628,189200000.0
2009-05-29 00:30:00,0.67633,0.67734,0.6762,0.67654,208000000.0
2009-05-29 00:45:00,0.67644,0.67669,0.67591,0.67591,194000000.0
2009-05-29 01:00:00,0.67598,0.67655,0.67559,0.6761,193600000.0
2009-05-29 01:15:00,0.67601,0.67647,0.67597,0.67636,218600000.0
2009-05-29 01:30:00,0.67574,0.67668,0.67525,0.67644,241400000.0
2009-05-29 01:45:00,0.67637,0.67726,0.67624,0.67702,227200000.0
2009-05-29 02:00:00,0.67708,0.6779,0.67657,0.67726,188800000.0
2009-05-29 02:15:00,0.67717,0.67741,0.67607,0.67649,195200000.0
2009-05-29 02:30:00,0.67649,0.67688,0.67631,0.67676,182400000.0
2009-05-29 02:45:00,0.67686,0.67728,0.67634,0.67634,192000000.0
2009-05-29 03:00:00,0.67646,0.67654,0.67582,0.67595,204200000.0
2009-05-29 03:15:00,0.67592,0.6764,0.67563,0.6764,196800000.0
2009-05-29 03:30:00,0.6766,0.6766,0.67517,0.67545,190800000.0
2009-05-29 03:45:00,0.67548,0.6755,0.67418,0.67488,189200000.0
2009-05-29 04:00:00,0.67487,0.67501,0.67327,0.67431,186600000.0
2009-05-29 04:15:00,0.67431,0.67526,0.67421,0.67495,184800000.0
2009-05-29 04:30:00,0.67495,0.67571,0.67463,0.6752,200000000.0
2009-05-29 04:45:00,0.67549,0.67591,0.67467,0.67587,194600000.0
2009-05-29 05:00:00,0.67592,0.67598,0.67492,0.67591,207400000.0
2009-05-29 05:15:00,0.67598,0.67603,0.67462,0.67578,178400000.0
2009-05-29 05:30:00,0.67578,0.67596,0.6753,0.67564,195600000.0
2009-05-29 05:45:00,0.67507,0.67605,0.67507,0.67586,195000000.0
2009-05-29 06:00:00,0.67599,0.67633,0.67566,0.67599,192400000.0
2009-05-29 06:15:00,0.67603,0.67676,0.67566,0.67626,193800000.0
2009-05-29 06:30:00,0.67577,0.67887,0.67577,0.67813,197600000.0
2009-05-29 06:45:00,0.67829,0.6787,0.67753,0.67843,182400000.0
2009-05-29 07:00:00,0.67843,0.67862,0.67768,0.67805,186400000.0
2009-05-29 07:15:00,0.67816,0.67834,0.67713,0.67801,203000000.0
2009-05-29 07:30:00,0.67803,0.67855,0.67774,0.6779,194800000.0
2009-05-29 07:45:00,0.67797,0.67928,0.67797,0.67914,181200000.0
2009-05-29 08:00:00,0.67929,0.68028,0.67837,0.68017,209000000.0
2009-05-29 08:15:00,0.68029,0.68214,0.68029,0.68165,196400000.0
2009-05-29 08:30:00,0.68166,0.68272,0.68117,0.68263,182400000.0
2009-05-29 08:45:00,0.68259,0.68432,0.68251,0.68251,176400000.0
2009-05-29 09:00:00,0.68245,0.68339,0.68214,0.68312,202600000.0
2009-05-29 09:15:00,0.68299,0.68304,0.6814,0.68229,203000000.0
2009-05-29 09:30:00,0.68233,0.68236,0.68131,0.68182,196200000.0
2009-05-29 09:45:00,0.68173,0.68182,0.68031,0.68055,194000000.0
2009-05-29 10:00:00,0.68063,0.6811,0.67937,0.68073,194600000.0
2009-05-29 10:15:00,0.68073,0.68222,0.68073,0.68151,206200000.0
2009-05-29 10:30:00,0.68152,0.68201,0.68137,0.68164,193600000.0
2009-05-29 10:45:00,0.68159,0.68334,0.68154,0.68278,186600000.0
2009-05-29 11:00:00,0.68295,0.68335,0.68156,0.68195,199800000.0
2009-05-29 11:15:00,0.68214,0.68228,0.68137,0.68167,210400000.0
2009-05-29 11:30:00,0.6817,0.68183,0.67835,0.67966,202000000.0
2009-05-29 11:45:00,0.67998,0.68171,0.67998,0.6814,200400000.0
2009-05-29 12:00:00,0.6813,0.68202,0.6807,0.68162,210600000.0
2009-05-29 12:15:00,0.68156,0.68216,0.68108,0.68157,188000000.0
2009-05-29 12:30:00,0.68151,0.68159,0.68005,0.68124,196600000.0
2009-05-29 12:45:00,0.68137,0.68237,0.68105,0.68233,196800000.0
2009-05-29 13:00:00,0.68246,0.68288,0.68209,0.68216,185000000.0
2009-05-29 13:15:00,0.68212,0.68323,0.68212,0.68234,193000000.0
2009-05-29 13:30:00,0.68234,0.68257,0.68075,0.68082,369800000.0
2009-05-29 13:45:00,0.68062,0.68181,0.68062,0.68109,407200000.0
2009-05-29 14:00:00,0.68119,0.68292,0.68119,0.68292,435000000.0
2009-05-29 14:15:00,0.68285,0.68327,0.6825,0.68256,464400000.0
2009-05-29 14:30:00,0.68241,0.68304,0.68192,0.6828,634600000.0
2009-05-29 14:45:00,0.68298,0.68344,0.68275,0.68275,387200000.0
2009-05-29 15:00:00,0.6827,0.6837,0.68249,0.68331,536200000.0
2009-05-29 15:15:00,0.68319,0.68385,0.68234,0.68234,451600000.0
2009-05-29 15:30:00,0.68207,0.68394,0.68154,0.68257,660200000.0
2009-05-29 15:45:00,0.68225,0.68392,0.68217,0.6825,350800000.0
2009-05-29 16:00:00,0.68248,0.68271,0.68189,0.6825,645000000.0
2009-05-29 16:15:00,0.68271,0.68304,0.68183,0.6824,542200000.0
2009-05-29 16:30:00,0.68246,0.68288,0.68196,0.68203,700800000.0
2009-05-29 16:45:00,0.68204,0.68261,0.68146,0.68261,703000000.0
2009-05-29 17:00:00,0.6828,0.6828,0.68089,0.68089,588800000.0
2009-05-29 17:15:00,0.68089,0.68189,0.68075,0.68098,426800000.0
2009-05-29 17:30:00,0.68092,0.6816,0.68035,0.68039,803200000.0
2009-05-29 17:45:00,0.68033,0.68048,0.67924,0.68045,905200000.0
2009-05-29 18:00:00,0.68054,0.68057,0.67936,0.67966,683800000.0
2009-05-29 18:15:00,0.67946,0.68126,0.67938,0.68126,605600000.0
2009-05-29 18:30:00,0.68108,0.68128,0.67986,0.67986,561800000.0
2009-05-29 18:45:00,0.67977,0.68045,0.67878,0.68036,410000000.0
2009-05-29 19:00:00,0.68022,0.68031,0.67971,0.67994,538600000.0
2009-05-29 19:15:00,0.68014,0.68072,0.68,0.6806,371200000.0
2009-05-29 19:30:00,0.68077,0.68201,0.68041,0.6811,281000000.0
2009-05-29 19:45:00,0.68102,0.6816,0.68097,0.68154,224000000.0
2009-05-29 20:00:00,0.68133,0.68149,0.68013,0.68116,225600000.0
2009-05-29 20:15:00,0.68117,0.68182,0.68094,0.68097,211000000.0
2009-05-29 20:30:00,0.68106,0.68174,0.681,0.68119,182600000.0
2009-05-29 20:45:00,0.68119,0.68133,0.68038,0.6812,255400000.0
2009-05-29 21:00:00,0.68113,0.68177,0.68085,0.68154,208800000.0
2009-05-29 21:15:00,0.68143,0.68185,0.68088,0.68141,169000000.0
2009-05-29 21:30:00,0.68137,0.68296,0.68116,0.68265,179600000.0
2009-05-29 21:45:00,0.68269,0.68417,0.68191,0.68386,247800000.0
2009-05-29 22:00:00,0.68389,0.68416,0.68326,0.68379,359200000.0
2009-05-29 22:15:00,0.68373,0.6838,0.68258,0.68286,226600000.0
2009-05-29 22:30:00,0.68295,0.68363,0.68289,0.68296,280000000.0
2009-05-29 22:45:00,0.68309,0.6832,0.68192,0.68196,217600000.0
2009-05-31 23:00:00,0.68323,0.6839,0.68176,0.68352,184400000.0
2009-05-31 23:15:00,0.68332,0.684,0.68327,0.6839,140800000.0
2009-05-31 23:30:00,0.68392,0.68456,0.68378,0.68431,191400000.0
2009-05-31 23:45:00,0.68432,0.68453,0.68317,0.68419,195200000.0
2009-06-01 00:00:00,0.68426,0.68472,0.68402,0.68471,184400000.0
2009-06-01 00:15:00,0.68448,0.68451,0.68319,0.68368,188600000.0
2009-06-01 00:30:00,0.6837,0.68382,0.6806,0.68208,204200000.0
2009-06-01 00:45:00,0.68167,0.68355,0.6812,0.68271,185800000.0
2009-06-01 01:00:00,0.68275,0.68381,0.68254,0.68304,194000000.0
2009-06-01 01:15:00,0.68297,0.68341,0.68194,0.68201,219400000.0
2009-06-01 01:30:00,0.68203,0.68253,0.68047,0.68225,246200000.0
2009-06-01 01:45:00,0.6822,0.68269,0.6819,0.68253,226600000.0
2009-06-01 02:00:00,0.68242,0.68257,0.68165,0.68229,195200000.0
2009-06-01 02:15:00,0.68229,0.68239,0.68105,0.68223,195200000.0
2009-06-01 02:30:00,0.68232,0.68328,0.68195,0.68286,187600000.0
2009-06-01 02:45:00,0.68272,0.68293,0.68124,0.68217,191400000.0
2009-06-01 03:00:00,0.68202,0.68431,0.68166,0.68429,204200000.0
2009-06-01 03:15:00,0.68436,0.68458,0.68346,0.68379,192400000.0
2009-06-01 03:30:00,0.68385,0.68461,0.68384,0.68455,189800000.0
2009-06-01 03:45:00,0.68455,0.68529,0.68386,0.68464,190200000.0
2009-06-01 04:00:00,0.68444,0.6848,0.6835,0.68467,176000000.0
2009-06-01 04:15:00,0.6848,0.68581,0.68443,0.68502,186000000.0
2009-06-01 04:30:00,0.68518,0.68542,0.68471,0.68542,200000000.0
2009-06-01 04:45:00,0.6845,0.68588,0.6845,0.68572,195200000.0
2009-06-01 05:00:00,0.68572,0.68582,0.68489,0.6853,203600000.0
2009-06-01 05:15:00,0.68541,0.68576,0.68458,0.68526,177000000.0
2009-06-01 05:30:00,0.68529,0.68623,0.68527,0.68569,200000000.0
2009-06-01 05:45:00,0.68573,0.68662,0.68567,0.68636,202600000.0
2009-06-01 06:00:00,0.68631,0.68639,0.68582,0.6859,189200000.0
2009-06-01 06:15:00,0.68605,0.68678,0.68553,0.68672,193600000.0
2009-06-01 06:30:00,0.68674,0.68674,0.68598,0.68618,197600000.0
2009-06-01 06:45:00,0.68624,0.68645,0.68578,0.68637,190000000.0
2009-06-01 07:00:00,0.68572,0.68735,0.68572,0.68719,187200000.0
2009-06-01 07:15:00,0.68738,0.68778,0.68673,0.68725,203200000.0
2009-06-01 07:30:00,0.68726,0.68771,0.6872,0.68771,192400000.0
2009-06-01 07:45:00,0.68786,0.68794,0.68678,0.68689,188800000.0
2009-06-01 08:00:00,0.68695,0.68721,0.68614,0.68704,200400000.0
2009-06-01 08:15:00,0.68695,0.68781,0.68654,0.68665,198800000.0
2009-06-01 08:30:00,0.68662,0.6881,0.68631,0.68797,182400000.0
2009-06-01 08:45:00,0.68765,0.6893,0.68738,0.68903,190800000.0
2009-06-01 09:00:00,0.68927,0.69033,0.68924,0.68976,203200000.0
2009-06-01 09:15:00,0.68967,0.6903,0.6893,0.6893,203600000.0
2009-06-01 09:30:00,0.68945,0.69072,0.68827,0.6907,196200000.0
2009-06-01 09:45:00,0.69058,0.69115,0.68998,0.69043,193800000.0
2009-06-01 10:00:00,0.69042,0.69081,0.68958,0.68958,194600000.0
2009-06-01 10:15:00,0.68974,0.69004,0.68952,0.68993,206800000.0
2009-06-01 10:30:00,0.68982,0.6905,0.6897,0.69045,193000000.0
2009-06-01 10:45:00,0.69048,0.69086,0.69026,0.69073,187200000.0
2009-06-01 11:00:00,0.691,0.69154,0.69061,0.69154,200000000.0
2009-06-01 11:15:00,0.69167,0.69167,0.69048,0.69142,201000000.0
2009-06-01 11:30:00,0.69143,0.6919,0.69026,0.69106,201000000.0
2009-06-01 11:45:00,0.69107,0.69137,0.68989,0.6908,202000000.0
2009-06-01 12:00:00,0.69088,0.69219,0.69081,0.69135,210600000.0
2009-06-01 12:15:00,0.69134,0.69144,0.69046,0.69086,187400000.0
2009-06-01 12:30:00,0.69077,0.69131,0.69033,0.69049,193000000.0
2009-06-01 12:45:00,0.69054,0.69054,0.68918,0.69025,196600000.0
2009-06-01 13:00:00,0.69021,0.69157,0.68963,0.69079,185600000.0
2009-06-01 13:15:00,0.69063,0.69114,0.69012,0.69068,201000000.0
2009-06-01 13:30:00,0.69076,0.69087,0.68986,0.69014,368800000.0
2009-06-01 13:45:00,0.6902,0.6907,0.69002,0.6906,407200000.0
2009-06-01 14:00:00,0.69068,0.69133,0.68987,0.69032,435000000.0
2009-06-01 14:15:00,0.69019,0.69142,0.69001,0.69071,469800000.0
2009-06-01 14:30:00,0.69076,0.69226,0.69065,0.6915,633200000.0
2009-06-01 14:45:00,0.69145,0.69191,0.69056,0.69075,386400000.0
2009-06-01 15:00:00,0.69048,0.69168,0.69031,0.69103,534000000.0
2009-06-01 15:15:00,0.69128,0.69138,0.68962,0.69015,450200000.0
2009-06-01 15:30:00,0.69023,0.69145,0.68999,0.69103,663600000.0
2009-06-01 15:45:00,0.69085,0.69123,0.69053,0.69061,351400000.0
2009-06-01 16:00:00,0.69055,0.69315,0.69055,0.69315,645400000.0
2009-06-01 16:15:00,0.69315,0.69364,0.69281,0.69341,543600000.0
2009-06-01 16:30:00,0.6933,0.69344,0.69249,0.69313,701200000.0
2009-06-01 16:45:00,0.6931,0.6942,0.69273,0.69414,706000000.0
2009-06-01 17:00:00,0.69402,0.69454,0.69265,0.69268,587600000.0
2009-06-01 17:15:00,0.69259,0.69327,0.69221,0.6931,426600000.0
2009-06-01 17:30:00,0.69312,0.69422,0.69312,0.69422,803200000.0
2009-06-01 17:45:00,0.69411,0.69572,0.69372,0.69529,904200000.0
2009-06-01 18:00:00,0.69545,0.6958,0.69473,0.6958,684600000.0
2009-06-01 18:15:00,0.6958,0.69581,0.69531,0.69545,604400000.0
2009-06-01 18:30:00,0.69552,0.69607,0.69517,0.69573,561200000.0
2009-06-01 18:45:00,0.69572,0.69671,0.69479,0.69535,409000000.0
2009-06-01 19:00:00,0.69532,0.69532,0.69424,0.69466,539800000.0
2009-06-01 19:15:00,0.69465,0.69609,0.69465,0.69609,364800000.0
2009-06-01 19:30:00,0.69634,0.6964,0.69504,0.69581,280400000.0
2009-06-01 19:45:00,0.69601,0.69786,0.69601,0.69747,228800000.0
2009-06-01 20:00:00,0.69727,0.69884,0.69681,0.6987,217000000.0
2009-06-01 20:15:00,0.69852,0.69949,0.69818,0.69932,218600000.0
2009-06-01 20:30:00,0.69908,0.69952,0.69778,0.69875,185600000.0
2009-06-01 20:45:00,0.69898,0.69959,0.69869,0.69926,256200000.0
2009-06-01 21:00:00,0.69919,0.69936,0.69733,0.69737,208800000.0
2009-06-01 21:15:00,0.69716,0.69744,0.69661,0.69704,169600000.0
2009-06-01 21:30:00,0.69715,0.69839,0.6965,0.69812,180000000.0
2009-06-01 21:45:00,0.69822,0.69829,0.69745,0.69748,269800000.0
2009-06-01 22:00:00,0.6969,0.6978,0.69665,0.69674,358800000.0
2009-06-01 22:15:00,0.69676,0.6968,0.69563,0.69606,226000000.0
2009-06-01 22:30:00,0.69616,0.69638,0.69498,0.69506,284600000.0
2009-06-01 22:45:00,0.69542,0.69633,0.69481,0.69481,212800000.0
2009-06-01 23:00:00,0.69375,0.69479,0.69375,0.69443,218400000.0
2009-06-01 23:15:00,0.69469,0.69505,0.6938,0.69461,153000000.0
2009-06-01 23:30:00,0.69472,0.69491,0.69389,0.69482,224000000.0
2009-06-01 23:45:00,0.69486,0.69511,0.69303,0.6949,199200000.0
2009-06-02 00:00:00,0.69515,0.69515,0.69428,0.6944,184000000.0
2009-06-02 00:15:00,0.69408,0.69466,0.6937,0.69412,188600000.0
2009-06-02 00:30:00,0.69409,0.69435,0.69378,0.694,204200000.0
2009-06-02 00:45:00,0.69363,0.6945,0.69335,0.69337,188600000.0
2009-06-02 01:00:00,0.69356,0.6938,0.6928,0.6932,193600000.0
2009-06-02 01:15:00,0.69294,0.69311,0.69182,0.69286,205600000.0
2009-06-02 01:30:00,0.69209,0.69306,0.69178,0.69273,205600000.0
2009-06-02 01:45:00,0.69271,0.69315,0.69261,0.69269,217000000.0
2009-06-02 02:00:00,0.693,0.69338,0.69203,0.69266,189200000.0
2009-06-02 02:15:00,0.6926,0.69282,0.69136,0.69202,194400000.0
2009-06-02 02:30:00,0.69206,0.69231,0.69162,0.69203,188800000.0
2009-06-02 02:45:00,0.69191,0.69247,0.69167,0.69174,191200000.0
2009-06-02 03:00:00,0.69179,0.69233,0.69156,0.69166,204200000.0
2009-06-02 03:15:00,0.69163,0.69242,0.69119,0.69191,196800000.0
2009-06-02 03:30:00,0.69187,0.69285,0.69166,0.69265,190400000.0
2009-06-02 03:45:00,0.69253,0.69327,0.69155,0.69241,189800000.0
2009-06-02 04:00:00,0.69247,0.69248,0.69082,0.69163,187000000.0
2009-06-02 04:15:00,0.69202,0.6925,0.6915,0.6922,186000000.0
2009-06-02 04:30:00,0.69223,0.6924,0.69151,0.69178,207600000.0
2009-06-02 04:45:00,0.69182,0.69198,0.69097,0.69191,204600000.0
2009-06-02 05:00:00,0.69095,0.69237,0.69095,0.69209,201000000.0
2009-06-02 05:15:00,0.69216,0.69244,0.69144,0.69207,177600000.0
2009-06-02 05:30:00,0.69213,0.69241,0.69141,0.69226,195200000.0
2009-06-02 05:45:00,0.69222,0.69301,0.69197,0.69296,203200000.0
2009-06-02 06:00:00,0.69285,0.69285,0.69181,0.69204,188600000.0
2009-06-02 06:15:00,0.69194,0.69286,0.69101,0.69286,193600000.0
2009-06-02 06:30:00,0.69267,0.69326,0.69167,0.69237,196200000.0
2009-06-02 06:45:00,0.69248,0.69313,0.69208,0.69273,190200000.0
2009-06-02 07:00:00,0.69272,0.69323,0.69216,0.69303,188000000.0
2009-06-02 07:15:00,0.69312,0.6938,0.69258,0.6938,203600000.0
2009-06-02 07:30:00,0.69373,0.69437,0.69321,0.69432,198400000.0
2009-06-02 07:45:00,0.69369,0.69421,0.69323,0.69336,180200000.0
2009-06-02 08:00:00,0.69337,0.69356,0.69243,0.69275,201600000.0
2009-06-02 08:15:00,0.69268,0.69408,0.69243,0.69393,197600000.0
2009-06-02 08:30:00,0.69378,0.69378,0.69134,0.69241,181200000.0
2009-06-02 08:45:00,0.69219,0.69303,0.69219,0.69223,182800000.0
2009-06-02 09:00:00,0.6925,0.69383,0.69226,0.69368,203000000.0
2009-06-02 09:15:00,0.69373,0.69374,0.69204,0.69223,202600000.0
2009-06-02 09:30:00,0.69203,0.69233,0.69095,0.69189,198400000.0
2009-06-02 09:45:00,0.69186,0.69265,0.69186,0.69229,193800000.0
2009-06-02 10:00:00,0.69255,0.6934,0.6924,0.69332,194000000.0
2009-06-02 10:15:00,0.6932,0.69355,0.69255,0.69294,206400000.0
2009-06-02 10:30:00,0.69303,0.69336,0.69231,0.69274,193600000.0
2009-06-02 10:45:00,0.69273,0.69274,0.69125,0.69158,187600000.0
2009-06-02 11:00:00,0.69162,0.6935,0.69162,0.69292,200000000.0
2009-06-02 11:15:00,0.69307,0.69385,0.69228,0.69287,207400000.0
2009-06-02 11:30:00,0.69283,0.69337,0.69197,0.69332,201600000.0
2009-06-02 11:45:00,0.69314,0.69351,0.69197,0.69341,201000000.0
2009-06-02 12:00:00,0.69348,0.69458,0.69345,0.69438,210000000.0
2009-06-02 12:15:00,0.69439,0.69451,0.69297,0.69303,186600000.0
2009-06-02 12:30:00,0.6931,0.69375,0.69246,0.69305,201400000.0
2009-06-02 12:45:00,0.69324,0.69384,0.69225,0.69356,196800000.0
2009-06-02 13:00:00,0.69359,0.69413,0.69314,0.69407,185000000.0
2009-06-02 13:15:00,0.69425,0.69429,0.69286,0.69347,193000000.0
2009-06-02 13:30:00,0.69345,0.69386,0.69244,0.69294,370000000.0
2009-06-02 13:45:00,0.69296,0.69581,0.69296,0.69558,406800000.0
2009-06-02 14:00:00,0.6956,0.69592,0.69492,0.695,436600000.0
2009-06-02 14:15:00,0.69485,0.69514,0.69417,0.6946,461600000.0
2009-06-02 14:30:00,0.6944,0.69447,0.69321,0.69336,633400000.0
2009-06-02 14:45:00,0.69334,0.6939,0.69323,0.69324,387000000.0
2009-06-02 15:00:00,0.69314,0.69375,0.69247,0.69375,535800000.0
2009-06-02 15:15:00,0.69394,0.6949,0.69345,0.69345,450000000.0
2009-06-02 15:30:00,0.69345,0.69472,0.69259,0.69266,661200000.0
2009-06-02 15:45:00,0.69266,0.6942,0.69243,0.69374,350800000.0
2009-06-02 16:00:00,0.69372,0.69594,0.69372,0.69452,645600000.0
2009-06-02 16:15:00,0.69457,0.69519,0.69436,0.69513,544400000.0
2009-06-02 16:30:00,0.6951,0.69568,0.69468,0.69527,702200000.0
2009-06-02 16:45:00,0.6954,0.69692,0.69513,0.69677,705800000.0
2009-06-02 17:00:00,0.69675,0.69679,0.69476,0.69528,588600000.0
2009-06-02 17:15:00,0.69519,0.69664,0.69503,0.69558,428000000.0
2009-06-02 17:30:00,0.69556,0.69584,0.69462,0.69545,803800000.0
2009-06-02 17:45:00,0.69546,0.69582,0.69424,0.69559,911600000.0
2009-06-02 18:00:00,0.69584,0.69618,0.69546,0.69607,684000000.0
2009-06-02 18:15:00,0.6962,0.69666,0.696,0.69609,603400000.0
2009-06-02 18:30:00,0.69607,0.69646,0.69589,0.6964,561200000.0
2009-06-02 18:45:00,0.69645,0.69868,0.69552,0.69868,414400000.0
2009-06-02 19:00:00,0.69882,0.69892,0.69796,0.69799,546000000.0
2009-06-02 19:15:00,0.69802,0.6985,0.69787,0.69816,363000000.0
2009-06-02 19:30:00,0.69828,0.69856,0.6979,0.69844,281600000.0
2009-06-02 19:45:00,0.69853,0.6989,0.6978,0.69827,222800000.0
2009-06-02 20:00:00,0.69855,0.69889,0.69702,0.69811,219600000.0
2009-06-02 20:15:00,0.69806,0.69902,0.69804,0.69896,211400000.0
2009-06-02 20:30:00,0.69895,0.69901,0.69751,0.69854,192000000.0
2009-06-02 20:45:00,0.69851,0.69851,0.69745,0.6982,255800000.0
2009-06-02 21:00:00,0.69765,0.69848,0.69765,0.69784,210000000.0
2009-06-02 21:15:00,0.69799,0.69813,0.69718,0.6979,169600000.0
2009-06-02 21:30:00,0.6978,0.69831,0.69722,0.69781,179000000.0
2009-06-02 21:45:00,0.69782,0.69817,0.69705,0.69719,269600000.0
2009-06-02 22:00:00,0.69706,0.69773,0.69692,0.69766,359400000.0
2009-06-02 22:15:00,0.69768,0.69768,0.69663,0.6972,226600000.0
2009-06-02 22:30:00,0.69721,0.69721,0.69632,0.69649,279200000.0
2009-06-02 22:45:00,0.69652,0.69702,0.69609,0.69625,212800000.0
2009-06-02 23:00:00,0.69618,0.69641,0.69525,0.69525,216800000.0
2009-06-02 23:15:00,0.69524,0.69588,0.69503,0.69503,205200000.0
2009-06-02 23:30:00,0.6955,0.69592,0.69501,0.69553,228800000.0
2009-06-02 23:45:00,0.69558,0.69585,0.69441,0.69533,194600000.0
2009-06-03 00:00:00,0.69545,0.69615,0.69519,0.69584,184000000.0
2009-06-03 00:15:00,0.69538,0.69569,0.69507,0.69512,188600000.0
2009-06-03 00:30:00,0.69495,0.6957,0.69495,0.69528,204800000.0
2009-06-03 00:45:00,0.69528,0.69544,0.69476,0.69518,177000000.0
2009-06-03 01:00:00,0.69506,0.69584,0.69506,0.69546,194000000.0
2009-06-03 01:15:00,0.69548,0.69614,0.69493,0.69607,187600000.0
2009-06-03 01:30:00,0.69613,0.69642,0.69457,0.69457,241000000.0
2009-06-03 01:45:00,0.69441,0.69507,0.69394,0.69455,213200000.0
2009-06-03 02:00:00,0.69439,0.69439,0.69366,0.69399,188200000.0
2009-06-03 02:15:00,0.694,0.69406,0.69267,0.69397,194000000.0
2009-06-03 02:30:00,0.69329,0.69564,0.69329,0.69497,181200000.0
2009-06-03 02:45:00,0.69495,0.69495,0.69364,0.69409,191400000.0
2009-06-03 03:00:00,0.69427,0.69488,0.69407,0.69413,204200000.0
2009-06-03 03:15:00,0.69409,0.69416,0.69315,0.69339,191800000.0
2009-06-03 03:30:00,0.6936,0.69402,0.69334,0.69375,189800000.0
2009-06-03 03:45:00,0.69385,0.69393,0.69262,0.69357,190800000.0
2009-06-03 04:00:00,0.69359,0.69411,0.69284,0.69346,187000000.0
2009-06-03 04:15:00,0.69356,0.69375,0.6928,0.6936,185600000.0
2009-06-03 04:30:00,0.69375,0.69435,0.69327,0.69435,200000000.0
2009-06-03 04:45:00,0.69446,0.6947,0.69344,0.69446,195600000.0
2009-06-03 05:00:00,0.69368,0.6948,0.69359,0.69372,201400000.0
2009-06-03 05:15:00,0.6939,0.69434,0.69351,0.6937,177600000.0
2009-06-03 05:30:00,0.69372,0.69408,0.693,0.69369,194600000.0
2009-06-03 05:45:00,0.69336,0.69439,0.69333,0.69385,203200000.0
2009-06-03 06:00:00,0.69378,0.69411,0.69354,0.69389,187600000.0
2009-06-03 06:15:00,0.69402,0.69417,0.69302,0.69369,193400000.0
2009-06-03 06:30:00,0.69367,0.6948,0.69366,0.6947,197200000.0
2009-06-03 06:45:00,0.69488,0.69495,0.69407,0.69443,197800000.0
2009-06-03 07:00:00,0.69447,0.69466,0.69382,0.69382,187000000.0
2009-06-03 07:15:00,0.6938,0.6938,0.69243,0.69352,203200000.0
2009-06-03 07:30:00,0.6936,0.69393,0.69298,0.6937,198800000.0
2009-06-03 07:45:00,0.69357,0.69507,0.6935,0.69492,180800000.0
2009-06-03 08:00:00,0.69487,0.69511,0.69406,0.69472,200800000.0
2009-06-03 08:15:00,0.69459,0.69497,0.69418,0.69445,198600000.0
2009-06-03 08:30:00,0.69461,0.69533,0.69401,0.69515,181800000.0
2009-06-03 08:45:00,0.695,0.69502,0.69425,0.69428,178400000.0
2009-06-03 09:00:00,0.69429,0.69444,0.69365,0.69375,203600000.0
2009-06-03 09:15:00,0.69398,0.69442,0.69353,0.69362,202600000.0
2009-06-03 09:30:00,0.69362,0.69371,0.69237,0.69303,196800000.0
2009-06-03 09:45:00,0.69309,0.6932,0.69234,0.69302,193800000.0
2009-06-03 10:00:00,0.69313,0.69355,0.69116,0.69147,195200000.0
2009-06-03 10:15:00,0.69147,0.69362,0.69147,0.69331,206200000.0
2009-06-03 10:30:00,0.69321,0.69328,0.69168,0.69254,193000000.0
2009-06-03 10:45:00,0.69258,0.69291,0.69196,0.69207,186600000.0
2009-06-03 11:00:00,0.69224,0.69358,0.69203,0.69253,200000000.0
2009-06-03 11:15:00,0.6925,0.69337,0.69162,0.69162,200800000.0
2009-06-03 11:30:00,0.69186,0.69224,0.69059,0.6915,201400000.0
2009-06-03 11:45:00,0.69157,0.69184,0.69034,0.69078,201600000.0
2009-06-03 12:00:00,0.69075,0.69123,0.69046,0.691,210600000.0
2009-06-03 12:15:00,0.69095,0.69145,0.68996,0.69036,195200000.0
2009-06-03 12:30:00,0.69044,0.69112,0.68971,0.69057,196200000.0
2009-06-03 12:45:00,0.69078,0.69131,0.6896,0.69074,196600000.0
2009-06-03 13:00:00,0.69017,0.69047,0.68975,0.69005,185600000.0
2009-06-03 13:15:00,0.68985,0.69006,0.68816,0.68819,193000000.0
2009-06-03 13:30:00,0.68813,0.68871,0.68759,0.68779,369400000.0
2009-06-03 13:45:00,0.68794,0.68863,0.68788,0.68851,407400000.0
2009-06-03 14:00:00,0.68849,0.68918,0.68828,0.68881,436800000.0
2009-06-03 14:15:00,0.68868,0.68958,0.68831,0.68954,462000000.0
2009-06-03 14:30:00,0.68959,0.68959,0.68794,0.68903,633400000.0
2009-06-03 14:45:00,0.68878,0.68937,0.68838,0.68918,387000000.0
2009-06-03 15:00:00,0.68911,0.68911,0.68834,0.68847,536400000.0
2009-06-03 15:15:00,0.68845,0.68888,0.68708,0.68747,450000000.0
2009-06-03 15:30:00,0.68752,0.68908,0.68719,0.68842,661400000.0
2009-06-03 15:45:00,0.68814,0.68866,0.68721,0.68775,350800000.0
2009-06-03 16:00:00,0.68734,0.68734,0.68657,0.68718,644400000.0
2009-06-03 16:15:00,0.68729,0.68753,0.6861,0.68618,542000000.0
2009-06-03 16:30:00,0.68596,0.68596,0.68418,0.68433,705200000.0
2009-06-03 16:45:00,0.68432,0.68539,0.68356,0.68484,706200000.0
2009-06-03 17:00:00,0.68482,0.68532,0.68333,0.6843,587000000.0
2009-06-03 17:15:00,0.68409,0.68474,0.68326,0.68464,427000000.0
2009-06-03 17:30:00,0.68459,0.68509,0.68394,0.68399,801200000.0
2009-06-03 17:45:00,0.68396,0.68423,0.68295,0.68297,905600000.0
2009-06-03 18:00:00,0.6829,0.68354,0.68216,0.68216,685000000.0
2009-06-03 18:15:00,0.6822,0.68257,0.68147,0.68147,603800000.0
2009-06-03 18:30:00,0.68147,0.68147,0.67786,0.67879,560400000.0
2009-06-03 18:45:00,0.67885,0.67885,0.67763,0.67817,409000000.0
2009-06-03 19:00:00,0.67817,0.67883,0.67772,0.67827,538600000.0
2009-06-03 19:15:00,0.67821,0.67827,0.67618,0.67636,364600000.0
2009-06-03 19:30:00,0.67629,0.6767,0.67426,0.67454,281400000.0
2009-06-03 19:45:00,0.674,0.67479,0.67273,0.67281,224000000.0
2009-06-03 20:00:00,0.67197,0.6732,0.67154,0.67253,217400000.0
2009-06-03 20:15:00,0.67245,0.6734,0.67241,0.67323,212000000.0
2009-06-03 20:30:00,0.67322,0.67328,0.67209,0.67249,190200000.0
2009-06-03 20:45:00,0.67246,0.67391,0.67239,0.67365,255400000.0
2009-06-03 21:00:00,0.67358,0.67518,0.67356,0.67458,209400000.0
2009-06-03 21:15:00,0.67456,0.67529,0.67443,0.67467,170000000.0
2009-06-03 21:30:00,0.67477,0.67641,0.67459,0.67617,178600000.0
2009-06-03 21:45:00,0.67612,0.6774,0.67607,0.6773,270200000.0
2009-06-03 22:00:00,0.67743,0.6781,0.67681,0.67779,359200000.0
2009-06-03 22:15:00,0.67769,0.67779,0.67677,0.67736,234000000.0
2009-06-03 22:30:00,0.67779,0.67835,0.67744,0.67765,292400000.0
2009-06-03 22:45:00,0.67791,0.67914,0.67785,0.67843,218600000.0
2009-06-03 23:00:00,0.67831,0.67859,0.67744,0.67833,217000000.0
2009-06-03 23:15:00,0.6786,0.67913,0.67852,0.6789,198800000.0
2009-06-03 23:30:00,0.6791,0.67943,0.67734,0.67787,223400000.0
2009-06-03 23:45:00,0.67788,0.6784,0.67613,0.67776,212200000.0
2009-06-04 00:00:00,0.67793,0.67844,0.67683,0.67747,184000000.0
2009-06-04 00:15:00,0.67726,0.67743,0.67654,0.67729,190200000.0
2009-06-04 00:30:00,0.67717,0.67891,0.67717,0.67849,204800000.0
2009-06-04 00:45:00,0.67854,0.67992,0.67854,0.67945,185400000.0
2009-06-04 01:00:00,0.67938,0.67985,0.67916,0.67954,203200000.0
2009-06-04 01:15:00,0.67948,0.67991,0.67894,0.67948,219200000.0
2009-06-04 01:30:00,0.67978,0.68001,0.67889,0.67942,241000000.0
2009-06-04 01:45:00,0.67933,0.67979,0.67877,0.67938,219600000.0
2009-06-04 02:00:00,0.67947,0.68033,0.6792,0.67961,188200000.0
2009-06-04 02:15:00,0.67972,0.68081,0.67965,0.67965,195400000.0
2009-06-04 02:30:00,0.67994,0.68016,0.67937,0.67959,182400000.0
2009-06-04 02:45:00,0.67967,0.67977,0.67894,0.67949,192000000.0
2009-06-04 03:00:00,0.67955,0.68005,0.67915,0.68005,204200000.0
2009-06-04 03:15:00,0.68006,0.68029,0.67947,0.67964,191400000.0
2009-06-04 03:30:00,0.67941,0.67941,0.67762,0.67835,189800000.0
2009-06-04 03:45:00,0.67839,0.67872,0.67526,0.67619,190400000.0
2009-06-04 04:00:00,0.67622,0.67649,0.67473,0.67645,187200000.0
2009-06-04 04:15:00,0.67654,0.67734,0.67622,0.67628,190400000.0
2009-06-04 04:30:00,0.67635,0.67635,0.67259,0.67387,198800000.0
2009-06-04 04:45:00,0.6739,0.67458,0.67362,0.67456,203400000.0
2009-06-04 05:00:00,0.67376,0.67492,0.67376,0.6741,201600000.0
2009-06-04 05:15:00,0.67445,0.67445,0.67368,0.67426,186000000.0
2009-06-04 05:30:00,0.67427,0.67461,0.67386,0.67451,194600000.0
2009-06-04 05:45:00,0.67452,0.6747,0.67328,0.67389,203200000.0
2009-06-04 06:00:00,0.67379,0.67449,0.67365,0.67365,188200000.0
2009-06-04 06:15:00,0.67361,0.67489,0.67348,0.67453,194400000.0
2009-06-04 06:30:00,0.67453,0.67453,0.67363,0.67399,196000000.0
2009-06-04 06:45:00,0.67379,0.67382,0.67235,0.67292,192400000.0
2009-06-04 07:00:00,0.67295,0.67392,0.67238,0.67346,187600000.0
2009-06-04 07:15:00,0.67371,0.67406,0.67246,0.67306,203200000.0
2009-06-04 07:30:00,0.67303,0.67345,0.6725,0.67312,193000000.0
2009-06-04 07:45:00,0.67291,0.67342,0.67251,0.67297,183200000.0
2009-06-04 08:00:00,0.67283,0.67375,0.67253,0.6737,201600000.0
2009-06-04 08:15:00,0.67376,0.67429,0.67325,0.67407,198200000.0
2009-06-04 08:30:00,0.67416,0.67489,0.67365,0.67462,181800000.0
2009-06-04 08:45:00,0.67466,0.67577,0.67466,0.67521,177600000.0
2009-06-04 09:00:00,0.67532,0.67751,0.67528,0.67713,202600000.0
2009-06-04 09:15:00,0.67734,0.67785,0.6764,0.67732,202600000.0
2009-06-04 09:30:00,0.6774,0.67858,0.67707,0.67712,204800000.0
2009-06-04 09:45:00,0.67699,0.67725,0.67642,0.67694,193600000.0
2009-06-04 10:00:00,0.6772,0.67817,0.67719,0.67776,195200000.0
2009-06-04 10:15:00,0.6777,0.67809,0.67749,0.67763,206800000.0
2009-06-04 10:30:00,0.6775,0.67911,0.67708,0.67883,192400000.0
2009-06-04 10:45:00,0.6791,0.67912,0.67777,0.67834,187400000.0
2009-06-04 11:00:00,0.67842,0.67928,0.67838,0.67892,200400000.0
2009-06-04 11:15:00,0.67894,0.67947,0.67859,0.6787,199800000.0
2009-06-04 11:30:00,0.67887,0.67948,0.67847,0.67927,201600000.0
2009-06-04 11:45:00,0.67931,0.67985,0.67815,0.67938,201600000.0
2009-06-04 12:00:00,0.67941,0.67979,0.67882,0.67888,211800000.0
2009-06-04 12:15:00,0.67895,0.67902,0.67739,0.67767,193000000.0
2009-06-04 12:30:00,0.6776,0.67765,0.67618,0.67659,197600000.0
2009-06-04 12:45:00,0.67652,0.67726,0.67561,0.67726,196800000.0
2009-06-04 13:00:00,0.67728,0.67728,0.6757,0.67615,194000000.0
2009-06-04 13:15:00,0.6765,0.67688,0.67581,0.67629,192800000.0
2009-06-04 13:30:00,0.67632,0.67721,0.67531,0.67586,368400000.0
2009-06-04 13:45:00,0.67583,0.67657,0.66977,0.67168,408000000.0
2009-06-04 14:00:00,0.67236,0.67374,0.67039,0.67245,435600000.0
2009-06-04 14:15:00,0.67244,0.67409,0.67157,0.67379,462600000.0
2009-06-04 14:30:00,0.67387,0.67527,0.67278,0.67322,635800000.0
2009-06-04 14:45:00,0.67321,0.67485,0.67281,0.67334,387400000.0
2009-06-04 15:00:00,0.67301,0.67494,0.67301,0.67347,536200000.0
2009-06-04 15:15:00,0.67355,0.67397,0.67239,0.67283,451000000.0
2009-06-04 15:30:00,0.6731,0.67447,0.67244,0.67245,662200000.0
2009-06-04 15:45:00,0.67242,0.67293,0.67088,0.67208,351800000.0
2009-06-04 16:00:00,0.67189,0.67223,0.67111,0.67122,645600000.0
2009-06-04 16:15:00,0.67118,0.6732,0.67082,0.67308,544800000.0
2009-06-04 16:30:00,0.67322,0.67419,0.67299,0.67403,700800000.0
2009-06-04 16:45:00,0.6741,0.67641,0.67408,0.67557,703800000.0
2009-06-04 17:00:00,0.67561,0.67678,0.67535,0.67633,588400000.0
2009-06-04 17:15:00,0.67627,0.67719,0.67623,0.67688,426800000.0
2009-06-04 17:30:00,0.67693,0.67697,0.67549,0.67611,801600000.0
2009-06-04 17:45:00,0.67623,0.67636,0.67376,0.67376,904800000.0
2009-06-04 18:00:00,0.6735,0.67503,0.67294,0.67503,683400000.0
2009-06-04 18:15:00,0.67513,0.67513,0.67324,0.67426,604000000.0
2009-06-04 18:30:00,0.67402,0.67455,0.67286,0.67442,560200000.0
2009-06-04 18:45:00,0.6744,0.67533,0.67345,0.67504,409200000.0
2009-06-04 19:00:00,0.67507,0.67788,0.67499,0.67687,538600000.0
2009-06-04 19:15:00,0.67668,0.67734,0.67633,0.67667,364600000.0
2009-06-04 19:30:00,0.67672,0.67759,0.67656,0.67756,290000000.0
2009-06-04 19:45:00,0.67756,0.67814,0.67709,0.6774,224000000.0
2009-06-04 20:00:00,0.67704,0.67801,0.6763,0.67801,218400000.0
2009-06-04 20:15:00,0.67788,0.6782,0.67675,0.67799,211200000.0
2009-06-04 20:30:00,0.67799,0.67845,0.67733,0.67739,182800000.0
2009-06-04 20:45:00,0.67756,0.67917,0.6774,0.67821,255400000.0
2009-06-04 21:00:00,0.67791,0.67803,0.67622,0.67663,210000000.0
2009-06-04 21:15:00,0.67664,0.67722,0.67639,0.67718,169600000.0
2009-06-04 21:30:00,0.67628,0.67758,0.67601,0.67728,179000000.0
2009-06-04 21:45:00,0.6772,0.67786,0.67671,0.67785,269200000.0
2009-06-04 22:00:00,0.67778,0.67779,0.677,0.67775,359400000.0
2009-06-04 22:15:00,0.67769,0.67784,0.6769,0.67784,226000000.0
2009-06-04 22:30:00,0.67799,0.67831,0.67718,0.67774,279000000.0
2009-06-04 22:45:00,0.6782,0.6782,0.67712,0.67746,212800000.0
2009-06-04 23:00:00,0.67716,0.67756,0.67661,0.67719,218000000.0
2009-06-04 23:15:00,0.67725,0.67784,0.67702,0.67746,198200000.0
2009-06-04 23:30:00,0.67754,0.67853,0.6769,0.67788,229200000.0
2009-06-04 23:45:00,0.6774,0.67809,0.67709,0.67799,212800000.0
2009-06-05 00:00:00,0.67796,0.67825,0.67708,0.6779,186800000.0
2009-06-05 00:15:00,0.67792,0.67824,0.67686,0.67707,188800000.0
2009-06-05 00:30:00,0.67679,0.6773,0.67653,0.67681,204600000.0
2009-06-05 00:45:00,0.67673,0.67702,0.67624,0.67624,185600000.0
2009-06-05 01:00:00,0.67628,0.67642,0.67556,0.67623,193600000.0
2009-06-05 01:15:00,0.67611,0.67611,0.67505,0.67526,219200000.0
2009-06-05 01:30:00,0.67542,0.67583,0.67475,0.6756,241600000.0
2009-06-05 01:45:00,0.67555,0.67615,0.67507,0.67562,219000000.0
2009-06-05 02:00:00,0.67546,0.67589,0.67504,0.67572,180200000.0
2009-06-05 02:15:00,0.67585,0.67757,0.67585,0.67741,194600000.0
2009-06-05 02:30:00,0.67755,0.67755,0.67579,0.67717,182400000.0
2009-06-05 02:45:00,0.67712,0.67715,0.67553,0.67598,191800000.0
2009-06-05 03:00:00,0.67535,0.67636,0.6749,0.67595,204800000.0
2009-06-05 03:15:00,0.67592,0.67668,0.67581,0.6761,190800000.0
2009-06-05 03:30:00,0.67614,0.67639,0.67563,0.67635,193400000.0
2009-06-05 03:45:00,0.67628,0.67699,0.67545,0.67646,190800000.0
2009-06-05 04:00:00,0.67663,0.67752,0.67592,0.67698,186600000.0
2009-06-05 04:15:00,0.67701,0.67731,0.67672,0.67703,185000000.0
2009-06-05 04:30:00,0.67715,0.67765,0.67702,0.67765,198800000.0
2009-06-05 04:45:00,0.67766,0.67806,0.67687,0.67732,195000000.0
2009-06-05 05:00:00,0.67744,0.67862,0.67733,0.67843,201600000.0
2009-06-05 05:15:00,0.67845,0.67873,0.67811,0.67859,177600000.0
2009-06-05 05:30:00,0.6785,0.67893,0.67772,0.67867,194600000.0
2009-06-05 05:45:00,0.67872,0.67879,0.67749,0.67832,203200000.0
2009-06-05 06:00:00,0.67835,0.67868,0.6776,0.67853,188800000.0
2009-06-05 06:15:00,0.67859,0.67883,0.67765,0.67832,193600000.0
2009-06-05 06:30:00,0.67861,0.6787,0.67808,0.67831,196200000.0
2009-06-05 06:45:00,0.67831,0.67888,0.67775,0.67849,190800000.0
2009-06-05 07:00:00,0.67839,0.67875,0.67745,0.67862,190800000.0
2009-06-05 07:15:00,0.67867,0.67883,0.67744,0.67837,203200000.0
2009-06-05 07:30:00,0.67842,0.67854,0.67792,0.67827,193600000.0
2009-06-05 07:45:00,0.67774,0.67824,0.67774,0.67802,180200000.0
2009-06-05 08:00:00,0.67824,0.67888,0.67786,0.67884,201000000.0
2009-06-05 08:15:00,0.6787,0.6793,0.67813,0.6793,197800000.0
2009-06-05 08:30:00,0.67934,0.67952,0.67856,0.67942,181800000.0
2009-06-05 08:45:00,0.67939,0.67949,0.67869,0.67908,175800000.0
2009-06-05 09:00:00,0.67895,0.67919,0.67831,0.67867,203200000.0
2009-06-05 09:15:00,0.67843,0.68109,0.67815,0.68109,203200000.0
2009-06-05 09:30:00,0.68106,0.68282,0.68057,0.6824,196200000.0
2009-06-05 09:45:00,0.6824,0.68352,0.68238,0.6832,193600000.0
2009-06-05 10:00:00,0.68308,0.68356,0.68287,0.68313,194600000.0
2009-06-05 10:15:00,0.68302,0.68326,0.68247,0.68315,207200000.0
2009-06-05 10:30:00,0.68311,0.68329,0.68177,0.68249,194400000.0
2009-06-05 10:45:00,0.68262,0.68387,0.68262,0.68271,186600000.0
2009-06-05 11:00:00,0.68274,0.68278,0.68171,0.68189,200000000.0
2009-06-05 11:15:00,0.68186,0.68223,0.68108,0.68181,201600000.0
2009-06-05 11:30:00,0.68193,0.68223,0.68102,0.68217,201600000.0
2009-06-05 11:45:00,0.68206,0.68206,0.68043,0.68189,200400000.0
2009-06-05 12:00:00,0.68198,0.68222,0.68121,0.68165,211000000.0
2009-06-05 12:15:00,0.68153,0.68213,0.68139,0.68193,188000000.0
2009-06-05 12:30:00,0.68195,0.68195,0.681,0.68112,196800000.0
2009-06-05 12:45:00,0.681,0.68203,0.6807,0.68196,196600000.0
2009-06-05 13:00:00,0.68194,0.68194,0.68104,0.68136,185000000.0
2009-06-05 13:15:00,0.68137,0.68167,0.68096,0.68116,193600000.0
2009-06-05 13:30:00,0.68016,0.68173,0.68016,0.68164,369400000.0
2009-06-05 13:45:00,0.68155,0.68174,0.68047,0.6808,408800000.0
2009-06-05 14:00:00,0.6808,0.68202,0.6803,0.6819,436800000.0
2009-06-05 14:15:00,0.68182,0.682,0.67983,0.67983,463800000.0
2009-06-05 14:30:00,0.68017,0.6862,0.68017,0.68548,634200000.0
2009-06-05 14:45:00,0.68541,0.6868,0.68464,0.68503,386000000.0
2009-06-05 15:00:00,0.68481,0.68658,0.68412,0.68531,533400000.0
2009-06-05 15:15:00,0.68492,0.68742,0.68492,0.68581,451400000.0
2009-06-05 15:30:00,0.68546,0.68689,0.68471,0.68471,662200000.0
2009-06-05 15:45:00,0.68446,0.68473,0.68262,0.6841,352400000.0
2009-06-05 16:00:00,0.68419,0.68496,0.68068,0.68098,646200000.0
2009-06-05 16:15:00,0.68124,0.68421,0.68124,0.68409,543200000.0
2009-06-05 16:30:00,0.68398,0.68515,0.68296,0.6848,701600000.0
2009-06-05 16:45:00,0.68474,0.68648,0.68392,0.68648,706000000.0
2009-06-05 17:00:00,0.68656,0.68749,0.68557,0.68559,587600000.0
2009-06-05 17:15:00,0.68524,0.68597,0.68423,0.68535,427000000.0
2009-06-05 17:30:00,0.68529,0.68619,0.68489,0.68618,800800000.0
2009-06-05 17:45:00,0.68618,0.68629,0.68465,0.6856,903000000.0
2009-06-05 18:00:00,0.68598,0.68665,0.68487,0.68556,685200000.0
2009-06-05 18:15:00,0.68568,0.68645,0.68544,0.68645,604200000.0
2009-06-05 18:30:00,0.6865,0.6867,0.68588,0.68622,559000000.0
2009-06-05 18:45:00,0.68624,0.68675,0.68533,0.6857,410000000.0
2009-06-05 19:00:00,0.68575,0.68583,0.68417,0.68498,538000000.0
2009-06-05 19:15:00,0.68496,0.68557,0.68354,0.68361,367800000.0
2009-06-05 19:30:00,0.68358,0.68501,0.68323,0.68486,282000000.0
2009-06-05 19:45:00,0.68472,0.68479,0.68357,0.68358,224400000.0
2009-06-05 20:00:00,0.68348,0.68393,0.68182,0.6831,217600000.0
2009-06-05 20:15:00,0.68322,0.6834,0.68093,0.68229,210600000.0
2009-06-05 20:30:00,0.6824,0.6824,0.68071,0.68131,187000000.0
2009-06-05 20:45:00,0.68132,0.68226,0.68118,0.68211,256400000.0
2009-06-05 21:00:00,0.68199,0.68271,0.68107,0.68271,209600000.0
2009-06-05 21:15:00,0.68245,0.68245,0.68001,0.68044,170000000.0
2009-06-05 21:30:00,0.68031,0.68071,0.67896,0.68016,179600000.0
2009-06-05 21:45:00,0.68017,0.68047,0.67975,0.67998,270400000.0
2009-06-05 22:00:00,0.67984,0.68091,0.67969,0.68044,359400000.0
2009-06-05 22:15:00,0.68043,0.68046,0.67892,0.67909,226600000.0
2009-06-05 22:30:00,0.67927,0.67962,0.6789,0.6794,280200000.0
2009-06-05 22:45:00,0.67957,0.6797,0.67858,0.67936,221600000.0
2009-06-07 23:00:00,0.67971,0.68066,0.67849,0.67887,217000000.0
2009-06-07 23:15:00,0.67893,0.67912,0.678,0.67875,198400000.0
2009-06-07 23:30:00,0.67875,0.67962,0.6783,0.67878,230400000.0
2009-06-07 23:45:00,0.67832,0.67923,0.67748,0.67885,212200000.0
2009-06-08 00:00:00,0.67892,0.67962,0.67878,0.67942,183400000.0
2009-06-08 00:15:00,0.67912,0.68015,0.6791,0.67954,188200000.0
2009-06-08 00:30:00,0.67954,0.68009,0.67912,0.67953,204800000.0
2009-06-08 00:45:00,0.67955,0.68086,0.67955,0.68086,185800000.0
2009-06-08 01:00:00,0.68087,0.68087,0.67951,0.67954,192800000.0
2009-06-08 01:15:00,0.67948,0.67959,0.67883,0.67915,219600000.0
2009-06-08 01:30:00,0.6792,0.67984,0.67832,0.67907,241400000.0
2009-06-08 01:45:00,0.67914,0.68044,0.6785,0.68039,226600000.0
2009-06-08 02:00:00,0.68032,0.68069,0.68002,0.68046,226400000.0
2009-06-08 02:15:00,0.6806,0.68135,0.68015,0.68106,240400000.0
2009-06-08 02:30:00,0.68101,0.68124,0.68054,0.68104,218000000.0
2009-06-08 02:45:00,0.68101,0.68112,0.68009,0.68041,192400000.0
2009-06-08 03:00:00,0.68042,0.68082,0.67992,0.68039,185600000.0
2009-06-08 03:15:00,0.68044,0.68069,0.68008,0.68037,204800000.0
2009-06-08 03:30:00,0.6803,0.68066,0.67959,0.67976,188800000.0
2009-06-08 03:45:00,0.68002,0.68058,0.67956,0.68044,184400000.0
2009-06-08 04:00:00,0.68036,0.68086,0.67966,0.68073,211600000.0
2009-06-08 04:15:00,0.68063,0.68069,0.67982,0.68052,223400000.0
2009-06-08 04:30:00,0.68051,0.68079,0.68016,0.68047,198800000.0
2009-06-08 04:45:00,0.68059,0.68083,0.68019,0.68042,218000000.0
2009-06-08 05:00:00,0.68044,0.68109,0.68015,0.68082,213200000.0
2009-06-08 05:15:00,0.68069,0.6808,0.68004,0.68076,280400000.0
2009-06-08 05:30:00,0.68053,0.68098,0.68043,0.68069,227200000.0
2009-06-08 05:45:00,0.68075,0.68105,0.68056,0.68092,360400000.0
2009-06-08 06:00:00,0.68088,0.68131,0.68061,0.68127,270400000.0
2009-06-08 06:15:00,0.68131,0.68174,0.68042,0.68073,179600000.0
2009-06-08 06:30:00,0.68071,0.6812,0.6804,0.6804,169400000.0
2009-06-08 06:45:00,0.68053,0.68092,0.6804,0.68092,209000000.0
2009-06-08 07:00:00,0.6809,0.6815,0.68013,0.68138,255800000.0
2009-06-08 07:15:00,0.68116,0.68153,0.68081,0.68145,182400000.0
2009-06-08 07:30:00,0.68131,0.68138,0.68041,0.68072,210600000.0
2009-06-08 07:45:00,0.6808,0.68141,0.68009,0.68123,217000000.0
2009-06-08 08:00:00,0.6811,0.68113,0.67979,0.68018,224000000.0
2009-06-08 08:15:00,0.68017,0.68074,0.67976,0.68051,281000000.0
2009-06-08 08:30:00,0.68047,0.68047,0.67968,0.67968,365200000.0
2009-06-08 08:45:00,0.67977,0.68071,0.67946,0.68071,539400000.0
2009-06-08 09:00:00,0.68083,0.68108,0.67921,0.68011,407800000.0
2009-06-08 09:15:00,0.68011,0.68025,0.67895,0.6791,560400000.0
2009-06-08 09:30:00,0.67882,0.6791,0.67751,0.67847,603000000.0
2009-06-08 09:45:00,0.67836,0.67836,0.67677,0.67697,683800000.0
2009-06-08 10:00:00,0.67693,0.67774,0.67609,0.67762,904800000.0
2009-06-08 10:15:00,0.67785,0.67857,0.6776,0.67816,801800000.0
2009-06-08 10:30:00,0.67799,0.67862,0.67778,0.6786,425400000.0
2009-06-08 10:45:00,0.67863,0.67883,0.67761,0.67778,588400000.0
2009-06-08 11:00:00,0.67757,0.6793,0.67732,0.67882,705800000.0
2009-06-08 11:15:00,0.67879,0.67933,0.67824,0.67918,701600000.0
2009-06-08 11:30:00,0.67907,0.67915,0.67782,0.67867,543200000.0
2009-06-08 11:45:00,0.67867,0.67892,0.67799,0.67817,644800000.0
2009-06-08 12:00:00,0.67815,0.6792,0.67784,0.67908,350000000.0
2009-06-08 12:15:00,0.67925,0.67947,0.67681,0.67706,663000000.0
2009-06-08 12:30:00,0.67709,0.67922,0.67708,0.67922,451400000.0
2009-06-08 12:45:00,0.67914,0.67918,0.67813,0.67851,536800000.0
2009-06-08 13:00:00,0.67833,0.67885,0.67765,0.67834,387000000.0
2009-06-08 13:15:00,0.67845,0.67974,0.67824,0.67921,634200000.0
2009-06-08 13:30:00,0.6792,0.67941,0.67747,0.67762,462200000.0
2009-06-08 13:45:00,0.67777,0.67965,0.67771,0.67947,436000000.0
2009-06-08 14:00:00,0.67952,0.67971,0.67867,0.67869,407600000.0
2009-06-08 14:15:00,0.67884,0.67901,0.67829,0.67855,369800000.0
2009-06-08 14:30:00,0.67842,0.67868,0.67748,0.67763,193000000.0
2009-06-08 14:45:00,0.67765,0.67813,0.67669,0.67704,185600000.0
2009-06-08 15:00:00,0.67712,0.67744,0.67599,0.67744,196800000.0
2009-06-08 15:15:00,0.6773,0.67788,0.67674,0.67786,196800000.0
2009-06-08 15:30:00,0.67783,0.67807,0.6763,0.6763,186600000.0
2009-06-08 15:45:00,0.67633,0.67633,0.67468,0.67492,210600000.0
2009-06-08 16:00:00,0.67483,0.67609,0.67382,0.67535,201600000.0
2009-06-08 16:15:00,0.67498,0.67603,0.67418,0.6758,202000000.0
2009-06-08 16:30:00,0.67569,0.67572,0.67388,0.67459,201600000.0
2009-06-08 16:45:00,0.6747,0.67511,0.67434,0.67434,198200000.0
2009-06-08 17:00:00,0.67405,0.67506,0.67357,0.67489,187200000.0
2009-06-08 17:15:00,0.67486,0.67486,0.6742,0.67466,193400000.0
2009-06-08 17:30:00,0.67475,0.67501,0.67413,0.67447,206200000.0
2009-06-08 17:45:00,0.67453,0.67481,0.6738,0.67467,195600000.0
2009-06-08 18:00:00,0.67482,0.67521,0.67338,0.67401,192800000.0
2009-06-08 18:15:00,0.67413,0.67566,0.67368,0.67477,196200000.0
2009-06-08 18:30:00,0.67458,0.67507,0.67365,0.67488,203000000.0
2009-06-08 18:45:00,0.67471,0.67493,0.67361,0.67379,203200000.0
2009-06-08 19:00:00,0.67342,0.67432,0.67299,0.67413,177400000.0
2009-06-08 19:15:00,0.67416,0.67513,0.67347,0.67424,182800000.0
2009-06-08 19:30:00,0.67417,0.67459,0.67375,0.67392,197600000.0
2009-06-08 19:45:00,0.67411,0.67559,0.6739,0.67431,201000000.0
2009-06-08 20:00:00,0.67417,0.67505,0.6741,0.67465,181200000.0
2009-06-08 20:15:00,0.67457,0.67483,0.67385,0.67394,194000000.0
2009-06-08 20:30:00,0.6741,0.67479,0.67362,0.67444,203600000.0
2009-06-08 20:45:00,0.67442,0.67491,0.674,0.67408,186000000.0
2009-06-08 21:00:00,0.67413,0.67481,0.67329,0.67369,191400000.0
2009-06-08 21:15:00,0.67369,0.67547,0.67352,0.67521,197200000.0
2009-06-08 21:30:00,0.67499,0.6772,0.67495,0.67672,193400000.0
2009-06-08 21:45:00,0.67659,0.67675,0.67509,0.67594,188800000.0
2009-06-08 22:00:00,0.67598,0.67607,0.67509,0.67569,202600000.0
2009-06-08 22:15:00,0.67574,0.6765,0.67556,0.67639,196000000.0
2009-06-08 22:30:00,0.67648,0.67689,0.67626,0.67676,177000000.0
2009-06-08 22:45:00,0.67664,0.67724,0.6764,0.67663,200400000.0
2009-06-08 23:00:00,0.67656,0.67702,0.67579,0.6761,194600000.0
2009-06-08 23:15:00,0.67655,0.6768,0.67595,0.6767,200400000.0
2009-06-08 23:30:00,0.67607,0.67672,0.67575,0.6767,185600000.0
2009-06-08 23:45:00,0.67597,0.677,0.6755,0.67677,187200000.0
2009-06-09 00:00:00,0.67678,0.67759,0.67562,0.67727,190800000.0
2009-06-09 00:15:00,0.67761,0.67807,0.67736,0.67769,190400000.0
2009-06-09 00:30:00,0.67771,0.6784,0.67728,0.67817,192000000.0
2009-06-09 00:45:00,0.6782,0.6786,0.67732,0.67799,204800000.0
2009-06-09 01:00:00,0.67784,0.67885,0.67757,0.67885,191400000.0
2009-06-09 01:15:00,0.67884,0.6789,0.6778,0.67805,181800000.0
2009-06-09 01:30:00,0.67799,0.67846,0.6773,0.67797,194600000.0
2009-06-09 01:45:00,0.67809,0.67835,0.67777,0.6782,188200000.0
2009-06-09 02:00:00,0.67817,0.67887,0.67813,0.6784,226000000.0
2009-06-09 02:15:00,0.67839,0.67908,0.67755,0.67901,242000000.0
2009-06-09 02:30:00,0.67912,0.67947,0.6782,0.67867,216000000.0
2009-06-09 02:45:00,0.67865,0.67936,0.67854,0.67854,193600000.0
2009-06-09 03:00:00,0.67846,0.67848,0.67726,0.67736,184000000.0
2009-06-09 03:15:00,0.67732,0.67863,0.6771,0.67848,204200000.0
2009-06-09 03:30:00,0.6786,0.67871,0.67772,0.67793,189200000.0
2009-06-09 03:45:00,0.67815,0.67841,0.67777,0.67794,179200000.0
2009-06-09 04:00:00,0.6779,0.67832,0.67731,0.67804,210600000.0
2009-06-09 04:15:00,0.67794,0.67872,0.67711,0.67782,224000000.0
2009-06-09 04:30:00,0.67769,0.6779,0.67723,0.67739,212800000.0
2009-06-09 04:45:00,0.67742,0.67756,0.67615,0.6766,218000000.0
2009-06-09 05:00:00,0.67678,0.6771,0.67621,0.67637,212600000.0
2009-06-09 05:15:00,0.67623,0.67682,0.67591,0.67675,279200000.0
2009-06-09 05:30:00,0.67674,0.67744,0.67666,0.6769,228000000.0
2009-06-09 05:45:00,0.67709,0.67709,0.67612,0.67625,359400000.0
2009-06-09 06:00:00,0.67621,0.67668,0.67549,0.67549,266000000.0
2009-06-09 06:15:00,0.67542,0.67572,0.67489,0.67548,181600000.0
2009-06-09 06:30:00,0.67566,0.67566,0.67507,0.67535,169600000.0
2009-06-09 06:45:00,0.67558,0.67616,0.67498,0.67606,211000000.0
2009-06-09 07:00:00,0.6761,0.6761,0.675,0.67545,255800000.0
2009-06-09 07:15:00,0.67547,0.67625,0.67509,0.6759,182400000.0
2009-06-09 07:30:00,0.67587,0.67621,0.67545,0.67597,211000000.0
2009-06-09 07:45:00,0.67598,0.67628,0.67468,0.67518,217600000.0
2009-06-09 08:00:00,0.67519,0.67526,0.67463,0.67506,223800000.0
2009-06-09 08:15:00,0.67486,0.67647,0.67469,0.67638,284600000.0
2009-06-09 08:30:00,0.67636,0.6785,0.67628,0.67765,368400000.0
2009-06-09 08:45:00,0.67751,0.6777,0.67678,0.67718,538600000.0
2009-06-09 09:00:00,0.67713,0.67871,0.67699,0.67831,407800000.0
2009-06-09 09:15:00,0.67791,0.67859,0.67778,0.67794,560000000.0
2009-06-09 09:30:00,0.67798,0.67844,0.67747,0.67755,604000000.0
2009-06-09 09:45:00,0.67754,0.67763,0.67638,0.67658,684600000.0
2009-06-09 10:00:00,0.67663,0.67696,0.67539,0.67597,904800000.0
2009-06-09 10:15:00,0.67602,0.67621,0.67523,0.67534,804200000.0
2009-06-09 10:30:00,0.67542,0.67648,0.67537,0.67639,420600000.0
2009-06-09 10:45:00,0.67647,0.67694,0.67612,0.67694,588200000.0
2009-06-09 11:00:00,0.67676,0.67762,0.67632,0.67685,705400000.0
2009-06-09 11:15:00,0.6768,0.67737,0.67643,0.67652,701200000.0
2009-06-09 11:30:00,0.67647,0.67667,0.67582,0.67635,544000000.0
2009-06-09 11:45:00,0.67634,0.67663,0.67626,0.67659,645800000.0
2009-06-09 12:00:00,0.67661,0.67718,0.67661,0.6769,352400000.0
2009-06-09 12:15:00,0.67699,0.67711,0.67503,0.67551,661200000.0
2009-06-09 12:30:00,0.67576,0.67738,0.67576,0.67689,451400000.0
2009-06-09 12:45:00,0.67684,0.67724,0.67654,0.67718,535800000.0
2009-06-09 13:00:00,0.677,0.67779,0.67658,0.67736,387600000.0
2009-06-09 13:15:00,0.67759,0.67836,0.6773,0.67836,634600000.0
2009-06-09 13:30:00,0.67814,0.67833,0.6776,0.67811,463800000.0
2009-06-09 13:45:00,0.67814,0.6788,0.67697,0.67768,434800000.0
2009-06-09 14:00:00,0.67763,0.67791,0.67609,0.67648,408600000.0
2009-06-09 14:15:00,0.67676,0.678,0.67641,0.678,368400000.0
2009-06-09 14:30:00,0.678,0.67832,0.67742,0.67804,185600000.0
2009-06-09 14:45:00,0.67799,0.6783,0.67745,0.67795,185600000.0
2009-06-09 15:00:00,0.67789,0.67799,0.67642,0.67786,191400000.0
2009-06-09 15:15:00,0.67766,0.67802,0.67699,0.67736,196800000.0
2009-06-09 15:30:00,0.67726,0.67757,0.67666,0.67678,187200000.0
2009-06-09 15:45:00,0.67685,0.67732,0.67627,0.67655,216400000.0
2009-06-09 16:00:00,0.67647,0.67709,0.67562,0.67648,204800000.0
2009-06-09 16:15:00,0.6765,0.67681,0.67569,0.67664,200400000.0
2009-06-09 16:30:00,0.67663,0.67674,0.67528,0.67647,203600000.0
2009-06-09 16:45:00,0.67638,0.67672,0.67547,0.67606,198800000.0
2009-06-09 17:00:00,0.67584,0.67637,0.67534,0.67567,186600000.0
2009-06-09 17:15:00,0.6754,0.67658,0.67538,0.67611,193600000.0
2009-06-09 17:30:00,0.67604,0.6764,0.67581,0.67597,205200000.0
2009-06-09 17:45:00,0.67592,0.67611,0.67498,0.67529,194600000.0
2009-06-09 18:00:00,0.67528,0.6756,0.67505,0.67512,193600000.0
2009-06-09 18:15:00,0.6751,0.6772,0.67494,0.67653,195600000.0
2009-06-09 18:30:00,0.67652,0.6766,0.67558,0.67558,203200000.0
2009-06-09 18:45:00,0.67577,0.67685,0.67577,0.67648,202600000.0
2009-06-09 19:00:00,0.67644,0.67698,0.67582,0.6762,177600000.0
2009-06-09 19:15:00,0.67636,0.67674,0.675,0.67657,182200000.0
2009-06-09 19:30:00,0.67662,0.67739,0.67637,0.67659,199000000.0
2009-06-09 19:45:00,0.67668,0.67724,0.67627,0.67678,201600000.0
2009-06-09 20:00:00,0.677,0.67737,0.67656,0.67723,180200000.0
2009-06-09 20:15:00,0.67694,0.6773,0.67606,0.67642,193600000.0
2009-06-09 20:30:00,0.67667,0.67717,0.67492,0.67585,203400000.0
2009-06-09 20:45:00,0.67606,0.67632,0.67526,0.67565,187000000.0
2009-06-09 21:00:00,0.67566,0.67623,0.67549,0.67588,192000000.0
2009-06-09 21:15:00,0.67596,0.67615,0.67525,0.67552,188200000.0
2009-06-09 21:30:00,0.67544,0.67576,0.6746,0.67561,184800000.0
2009-06-09 21:45:00,0.6756,0.67604,0.67526,0.67536,200000000.0
2009-06-09 22:00:00,0.67525,0.6757,0.67496,0.67564,203000000.0
2009-06-09 22:15:00,0.67571,0.67607,0.67517,0.67581,195600000.0
2009-06-09 22:30:00,0.67591,0.67621,0.67511,0.67542,169000000.0
2009-06-09 22:45:00,0.67537,0.67612,0.67495,0.67569,201400000.0
2009-06-09 23:00:00,0.67565,0.67652,0.67533,0.67566,194600000.0
2009-06-09 23:15:00,0.67487,0.67603,0.6747,0.67505,199800000.0
2009-06-09 23:30:00,0.67504,0.67529,0.67399,0.67449,186400000.0
2009-06-09 23:45:00,0.67441,0.67511,0.67397,0.67504,186600000.0
2009-06-10 00:00:00,0.67491,0.67615,0.67426,0.67581,189800000.0
2009-06-10 00:15:00,0.67584,0.67632,0.67554,0.676,189800000.0
2009-06-10 00:30:00,0.67594,0.67616,0.67562,0.67615,192400000.0
2009-06-10 00:45:00,0.67622,0.67631,0.67565,0.67577,204800000.0
2009-06-10 01:00:00,0.67602,0.67602,0.67455,0.67515,192000000.0
2009-06-10 01:15:00,0.67507,0.67569,0.67461,0.67552,182800000.0
2009-06-10 01:30:00,0.67588,0.6759,0.67448,0.67489,194600000.0
2009-06-10 01:45:00,0.67473,0.67536,0.67437,0.67529,187600000.0
2009-06-10 02:00:00,0.67527,0.67616,0.67526,0.67569,227200000.0
2009-06-10 02:15:00,0.67556,0.67597,0.67451,0.67592,240400000.0
2009-06-10 02:30:00,0.67584,0.67677,0.6755,0.67677,211200000.0
2009-06-10 02:45:00,0.67699,0.67757,0.67647,0.67661,193000000.0
2009-06-10 03:00:00,0.67673,0.6787,0.67666,0.67867,182400000.0
2009-06-10 03:15:00,0.67877,0.67877,0.67773,0.67791,205400000.0
2009-06-10 03:30:00,0.67789,0.67839,0.67749,0.67756,188200000.0
2009-06-10 03:45:00,0.67772,0.67806,0.67718,0.67771,178600000.0
2009-06-10 04:00:00,0.67773,0.67801,0.67657,0.67778,206800000.0
2009-06-10 04:15:00,0.67787,0.6787,0.6776,0.67867,224200000.0
2009-06-10 04:30:00,0.6787,0.67898,0.67796,0.6784,198400000.0
2009-06-10 04:45:00,0.67853,0.67861,0.678,0.67838,216800000.0
2009-06-10 05:00:00,0.67839,0.67874,0.67806,0.6786,212200000.0
2009-06-10 05:15:00,0.67799,0.67867,0.67799,0.67851,287400000.0
2009-06-10 05:30:00,0.6785,0.67857,0.67763,0.67827,232000000.0
2009-06-10 05:45:00,0.6783,0.67865,0.67802,0.67816,359200000.0
2009-06-10 06:00:00,0.67843,0.6788,0.67744,0.67807,265000000.0
2009-06-10 06:15:00,0.67802,0.67819,0.67714,0.67809,179200000.0
2009-06-10 06:30:00,0.67824,0.67912,0.67786,0.67905,169600000.0
2009-06-10 06:45:00,0.67914,0.68017,0.67907,0.67961,208400000.0
2009-06-10 07:00:00,0.67959,0.6796,0.67837,0.6796,254600000.0
2009-06-10 07:15:00,0.67988,0.68012,0.67901,0.6796,190400000.0
2009-06-10 07:30:00,0.67995,0.68008,0.67952,0.67979,212000000.0
2009-06-10 07:45:00,0.67985,0.68119,0.6797,0.68094,219000000.0
2009-06-10 08:00:00,0.68084,0.68172,0.68082,0.68114,227600000.0
2009-06-10 08:15:00,0.68131,0.68155,0.68026,0.68058,281600000.0
2009-06-10 08:30:00,0.68046,0.68121,0.68026,0.68101,367800000.0
2009-06-10 08:45:00,0.68109,0.68133,0.68023,0.68046,538600000.0
2009-06-10 09:00:00,0.68049,0.6816,0.68024,0.68117,409600000.0
2009-06-10 09:15:00,0.68116,0.68181,0.68072,0.68098,559000000.0
2009-06-10 09:30:00,0.68104,0.68108,0.68022,0.68058,604200000.0
2009-06-10 09:45:00,0.68047,0.68195,0.68046,0.68195,683000000.0
2009-06-10 10:00:00,0.68178,0.68213,0.68069,0.68193,906200000.0
2009-06-10 10:15:00,0.68196,0.68205,0.68097,0.68125,796600000.0
2009-06-10 10:30:00,0.68142,0.68325,0.68089,0.683,420200000.0
2009-06-10 10:45:00,0.68307,0.68307,0.68106,0.68152,587800000.0
2009-06-10 11:00:00,0.68145,0.68196,0.68102,0.68108,704000000.0
2009-06-10 11:15:00,0.68111,0.68218,0.68069,0.68087,703400000.0
2009-06-10 11:30:00,0.68101,0.68188,0.68073,0.68121,542600000.0
2009-06-10 11:45:00,0.68116,0.68137,0.68035,0.68073,645800000.0
2009-06-10 12:00:00,0.6809,0.68147,0.6808,0.68123,351400000.0
2009-06-10 12:15:00,0.68146,0.68187,0.68007,0.68009,662400000.0
2009-06-10 12:30:00,0.68027,0.68169,0.68027,0.68065,449200000.0
2009-06-10 12:45:00,0.68065,0.68151,0.68041,0.68137,536600000.0
2009-06-10 13:00:00,0.68133,0.68171,0.68094,0.68101,387400000.0
2009-06-10 13:15:00,0.68106,0.68113,0.68035,0.68077,634600000.0
2009-06-10 13:30:00,0.6807,0.68107,0.68007,0.68007,464800000.0
2009-06-10 13:45:00,0.68016,0.68091,0.68005,0.68078,436200000.0
2009-06-10 14:00:00,0.68071,0.68089,0.68032,0.68074,407800000.0
2009-06-10 14:15:00,0.68075,0.68078,0.67965,0.67965,370400000.0
2009-06-10 14:30:00,0.67962,0.68039,0.6793,0.67951,185400000.0
2009-06-10 14:45:00,0.67954,0.68145,0.67918,0.68145,184800000.0
2009-06-10 15:00:00,0.68121,0.68153,0.68015,0.68141,191800000.0
2009-06-10 15:15:00,0.68148,0.68161,0.68062,0.68109,197200000.0
2009-06-10 15:30:00,0.68106,0.68187,0.68029,0.68059,187200000.0
2009-06-10 15:45:00,0.68067,0.6808,0.6797,0.67976,210600000.0
2009-06-10 16:00:00,0.67994,0.68013,0.67787,0.67787,201600000.0
2009-06-10 16:15:00,0.67786,0.6796,0.67679,0.67911,201000000.0
2009-06-10 16:30:00,0.67916,0.67972,0.67883,0.67943,201600000.0
2009-06-10 16:45:00,0.67929,0.67998,0.67822,0.67971,200400000.0
2009-06-10 17:00:00,0.67985,0.67998,0.67896,0.67911,187200000.0
2009-06-10 17:15:00,0.67865,0.68009,0.67834,0.6799,193400000.0
2009-06-10 17:30:00,0.6799,0.68135,0.67954,0.68068,206200000.0
2009-06-10 17:45:00,0.68076,0.68098,0.68019,0.68047,194600000.0
2009-06-10 18:00:00,0.68032,0.681,0.68005,0.68086,193000000.0
2009-06-10 18:15:00,0.68093,0.6815,0.67964,0.6804,195600000.0
2009-06-10 18:30:00,0.68024,0.68031,0.67886,0.67937,202600000.0
2009-06-10 18:45:00,0.67936,0.67985,0.67909,0.6794,203000000.0
2009-06-10 19:00:00,0.67929,0.67929,0.67772,0.6778,178000000.0
2009-06-10 19:15:00,0.67779,0.67801,0.6767,0.67727,183200000.0
2009-06-10 19:30:00,0.67724,0.67728,0.676,0.67629,199600000.0
2009-06-10 19:45:00,0.67624,0.67661,0.6754,0.67661,201600000.0
2009-06-10 20:00:00,0.67671,0.67719,0.67609,0.67639,183600000.0
2009-06-10 20:15:00,0.67636,0.67793,0.67636,0.67715,194000000.0
2009-06-10 20:30:00,0.67728,0.67763,0.67646,0.67701,203600000.0
2009-06-10 20:45:00,0.67697,0.67723,0.67611,0.67705,185600000.0
2009-06-10 21:00:00,0.67697,0.67702,0.67628,0.67644,191400000.0
2009-06-10 21:15:00,0.67665,0.67677,0.67532,0.6761,187600000.0
2009-06-10 21:30:00,0.67561,0.6769,0.67497,0.67632,185000000.0
2009-06-10 21:45:00,0.67648,0.67757,0.67607,0.67717,196200000.0
2009-06-10 22:00:00,0.6769,0.67775,0.67652,0.67724,202000000.0
2009-06-10 22:15:00,0.6773,0.67741,0.67665,0.67691,195200000.0
2009-06-10 22:30:00,0.67689,0.67719,0.67672,0.67709,177400000.0
2009-06-10 22:45:00,0.67727,0.67743,0.67483,0.67483,201000000.0
2009-06-10 23:00:00,0.67584,0.68109,0.67399,0.68067,209000000.0
2009-06-10 23:15:00,0.68065,0.68224,0.68024,0.68218,200000000.0
2009-06-10 23:30:00,0.6822,0.68228,0.68043,0.6809,185600000.0
2009-06-10 23:45:00,0.68078,0.68141,0.67893,0.68057,187200000.0
2009-06-11 00:00:00,0.68054,0.6833,0.6797,0.6833,189200000.0
2009-06-11 00:15:00,0.68349,0.68526,0.68343,0.68503,190200000.0
2009-06-11 00:30:00,0.68522,0.68529,0.68434,0.68434,192400000.0
2009-06-11 00:45:00,0.6844,0.6844,0.68353,0.68397,205200000.0
2009-06-11 01:00:00,0.68392,0.68447,0.68357,0.68435,192800000.0
2009-06-11 01:15:00,0.6843,0.6851,0.68402,0.68459,181800000.0
2009-06-11 01:30:00,0.68435,0.6845,0.68328,0.68442,195600000.0
2009-06-11 01:45:00,0.6844,0.68492,0.68393,0.68405,188600000.0
2009-06-11 02:00:00,0.68399,0.68517,0.68398,0.68517,225400000.0
2009-06-11 02:15:00,0.68526,0.68548,0.6837,0.68404,241000000.0
2009-06-11 02:30:00,0.68403,0.68516,0.68395,0.68501,212400000.0
2009-06-11 02:45:00,0.68484,0.68484,0.68394,0.6842,193600000.0
2009-06-11 03:00:00,0.68416,0.68468,0.6841,0.68468,181800000.0
2009-06-11 03:15:00,0.68471,0.68472,0.68316,0.68316,204800000.0
2009-06-11 03:30:00,0.68354,0.68501,0.68354,0.68435,188800000.0
2009-06-11 03:45:00,0.68452,0.68629,0.68452,0.68626,178600000.0
2009-06-11 04:00:00,0.68633,0.68646,0.68539,0.68544,205800000.0
2009-06-11 04:15:00,0.68561,0.68615,0.68538,0.68615,223200000.0
2009-06-11 04:30:00,0.68626,0.68627,0.68523,0.68534,198400000.0
2009-06-11 04:45:00,0.68539,0.68581,0.68475,0.68534,217600000.0
2009-06-11 05:00:00,0.68545,0.68565,0.68469,0.6853,212200000.0
2009-06-11 05:15:00,0.68519,0.68557,0.6848,0.68538,280000000.0
2009-06-11 05:30:00,0.68533,0.6857,0.68494,0.68507,232400000.0
2009-06-11 05:45:00,0.68523,0.68538,0.68488,0.68496,360800000.0
2009-06-11 06:00:00,0.68495,0.68543,0.68472,0.68483,264400000.0
2009-06-11 06:15:00,0.68488,0.68534,0.68426,0.68512,179000000.0
2009-06-11 06:30:00,0.68517,0.68566,0.68512,0.68562,169400000.0
2009-06-11 06:45:00,0.68563,0.68565,0.6848,0.6853,204000000.0
2009-06-11 07:00:00,0.68549,0.68557,0.68454,0.68544,254800000.0
2009-06-11 07:15:00,0.68555,0.68571,0.68485,0.6857,186600000.0
2009-06-11 07:30:00,0.68572,0.68572,0.685,0.68543,211600000.0
2009-06-11 07:45:00,0.6855,0.68585,0.68418,0.68573,226000000.0
2009-06-11 08:00:00,0.68555,0.68606,0.68522,0.68604,224200000.0
2009-06-11 08:15:00,0.68615,0.68757,0.68581,0.68756,281600000.0
2009-06-11 08:30:00,0.68773,0.68797,0.68698,0.68758,372800000.0
2009-06-11 08:45:00,0.68784,0.68875,0.68761,0.68875,547800000.0
2009-06-11 09:00:00,0.68878,0.6894,0.68797,0.68888,411800000.0
2009-06-11 09:15:00,0.68891,0.68905,0.68781,0.68808,562200000.0
2009-06-11 09:30:00,0.68803,0.68961,0.68795,0.68941,604400000.0
2009-06-11 09:45:00,0.68933,0.68988,0.68856,0.68962,685600000.0
2009-06-11 10:00:00,0.68965,0.69015,0.68899,0.69011,906400000.0
2009-06-11 10:15:00,0.69008,0.69025,0.68956,0.69024,798400000.0
2009-06-11 10:30:00,0.69014,0.69131,0.68977,0.6913,420600000.0
2009-06-11 10:45:00,0.69136,0.69206,0.69113,0.69156,588000000.0
2009-06-11 11:00:00,0.69137,0.69148,0.69091,0.69091,705800000.0
2009-06-11 11:15:00,0.69109,0.69219,0.69065,0.69185,701600000.0
2009-06-11 11:30:00,0.69182,0.6939,0.69165,0.69389,543600000.0
2009-06-11 11:45:00,0.69384,0.69414,0.6933,0.69374,645000000.0
2009-06-11 12:00:00,0.69367,0.69396,0.69297,0.69302,351800000.0
2009-06-11 12:15:00,0.6933,0.69402,0.69268,0.69273,661600000.0
2009-06-11 12:30:00,0.69288,0.69401,0.69266,0.69295,451400000.0
2009-06-11 12:45:00,0.69294,0.69351,0.69285,0.69331,534800000.0
2009-06-11 13:00:00,0.69327,0.69412,0.69302,0.69411,386400000.0
2009-06-11 13:15:00,0.69387,0.69434,0.69333,0.69333,635200000.0
2009-06-11 13:30:00,0.69319,0.69319,0.69211,0.69246,459200000.0
2009-06-11 13:45:00,0.69262,0.69282,0.69219,0.69229,436800000.0
2009-06-11 14:00:00,0.69242,0.69272,0.69146,0.69191,408800000.0
2009-06-11 14:15:00,0.69171,0.69171,0.69086,0.69086,370400000.0
2009-06-11 14:30:00,0.69093,0.69165,0.69054,0.691,185000000.0
2009-06-11 14:45:00,0.691,0.69125,0.69019,0.6907,184800000.0
2009-06-11 15:00:00,0.69069,0.69219,0.69004,0.69192,192000000.0
2009-06-11 15:15:00,0.69181,0.69188,0.69075,0.69136,195600000.0
2009-06-11 15:30:00,0.69161,0.69179,0.69061,0.69061,187200000.0
2009-06-11 15:45:00,0.69091,0.69326,0.69091,0.69293,211200000.0
2009-06-11 16:00:00,0.69288,0.69381,0.69175,0.69381,201000000.0
2009-06-11 16:15:00,0.69397,0.69446,0.69203,0.69225,201000000.0
2009-06-11 16:30:00,0.69223,0.69275,0.6913,0.69228,201000000.0
2009-06-11 16:45:00,0.69234,0.69248,0.6909,0.69153,199400000.0
2009-06-11 17:00:00,0.69141,0.69185,0.69092,0.69185,190200000.0
2009-06-11 17:15:00,0.69184,0.69242,0.69106,0.6913,193600000.0
2009-06-11 17:30:00,0.69137,0.69139,0.69066,0.69097,206800000.0
2009-06-11 17:45:00,0.69099,0.6919,0.69093,0.69142,195600000.0
2009-06-11 18:00:00,0.69145,0.69148,0.68995,0.68995,193600000.0
2009-06-11 18:15:00,0.69003,0.69074,0.68942,0.69055,197200000.0
2009-06-11 18:30:00,0.69058,0.69099,0.69033,0.69078,203200000.0
2009-06-11 18:45:00,0.69082,0.69172,0.69077,0.69113,203600000.0
2009-06-11 19:00:00,0.69116,0.69134,0.68948,0.68966,189200000.0
2009-06-11 19:15:00,0.68966,0.69043,0.68928,0.68982,182200000.0
2009-06-11 19:30:00,0.68968,0.6898,0.68746,0.68847,197200000.0
2009-06-11 19:45:00,0.68876,0.68883,0.68793,0.68883,201600000.0
2009-06-11 20:00:00,0.6886,0.68919,0.68801,0.68897,180200000.0
2009-06-11 20:15:00,0.68899,0.69067,0.68899,0.69023,192400000.0
2009-06-11 20:30:00,0.69026,0.69026,0.68922,0.68978,204400000.0
2009-06-11 20:45:00,0.68979,0.69103,0.68942,0.69012,185600000.0
2009-06-11 21:00:00,0.69024,0.6907,0.68978,0.69004,192000000.0
2009-06-11 21:15:00,0.68999,0.69026,0.68931,0.69015,189200000.0
2009-06-11 21:30:00,0.68986,0.69014,0.68904,0.68952,185800000.0
2009-06-11 21:45:00,0.68954,0.68959,0.68815,0.68826,188800000.0
2009-06-11 22:00:00,0.68827,0.68867,0.68775,0.68842,206800000.0
2009-06-11 22:15:00,0.68797,0.68881,0.68754,0.68786,195000000.0
2009-06-11 22:30:00,0.68817,0.68869,0.68789,0.6882,177000000.0
2009-06-11 22:45:00,0.68737,0.68834,0.68737,0.68763,206800000.0
2009-06-11 23:00:00,0.68745,0.68822,0.68604,0.68821,203600000.0
2009-06-11 23:15:00,0.68771,0.68846,0.68771,0.6883,200000000.0
2009-06-11 23:30:00,0.68753,0.68867,0.68753,0.68858,183800000.0
2009-06-11 23:45:00,0.68845,0.68873,0.68677,0.68832,187200000.0
2009-06-12 00:00:00,0.68833,0.68921,0.68731,0.68892,189800000.0
2009-06-12 00:15:00,0.68898,0.68979,0.68893,0.68967,190400000.0
2009-06-12 00:30:00,0.689,0.68989,0.689,0.68962,192000000.0
2009-06-12 00:45:00,0.68959,0.6903,0.68923,0.6903,204800000.0
2009-06-12 01:00:00,0.6904,0.6904,0.68981,0.69011,191400000.0
2009-06-12 01:15:00,0.69057,0.69057,0.68955,0.68963,182800000.0
2009-06-12 01:30:00,0.68971,0.68986,0.68878,0.68943,194000000.0
2009-06-12 01:45:00,0.68947,0.6896,0.6891,0.68943,189200000.0
2009-06-12 02:00:00,0.68943,0.68974,0.68881,0.6897,226000000.0
2009-06-12 02:15:00,0.68959,0.68959,0.6882,0.68843,244200000.0
2009-06-12 02:30:00,0.6886,0.68935,0.68826,0.68865,211200000.0
2009-06-12 02:45:00,0.68863,0.68879,0.68817,0.68864,191600000.0
2009-06-12 03:00:00,0.68859,0.68896,0.68857,0.68875,181800000.0
2009-06-12 03:15:00,0.689,0.68937,0.68875,0.68899,205800000.0
2009-06-12 03:30:00,0.68916,0.68976,0.68891,0.68946,188800000.0
2009-06-12 03:45:00,0.68906,0.68974,0.68854,0.68885,179600000.0
2009-06-12 04:00:00,0.68873,0.68987,0.68799,0.68965,205600000.0
2009-06-12 04:15:00,0.68957,0.69026,0.6895,0.68972,224400000.0
2009-06-12 04:30:00,0.68994,0.69031,0.68971,0.68981,198800000.0
2009-06-12 04:45:00,0.68978,0.69002,0.68915,0.68936,217600000.0
2009-06-12 05:00:00,0.68937,0.68961,0.68889,0.68961,212200000.0
2009-06-12 05:15:00,0.68941,0.68946,0.68853,0.68867,280000000.0
2009-06-12 05:30:00,0.68865,0.68879,0.68805,0.68805,227200000.0
2009-06-12 05:45:00,0.68814,0.68858,0.6879,0.68846,358200000.0
2009-06-12 06:00:00,0.68864,0.6892,0.68843,0.68916,265400000.0
2009-06-12 06:15:00,0.68916,0.68952,0.68842,0.68942,178600000.0
2009-06-12 06:30:00,0.68948,0.68961,0.68872,0.68918,169600000.0
2009-06-12 06:45:00,0.68931,0.68938,0.68856,0.68878,204800000.0
2009-06-12 07:00:00,0.68884,0.6889,0.68788,0.68837,255400000.0
2009-06-12 07:15:00,0.68836,0.68951,0.68822,0.68923,182800000.0
2009-06-12 07:30:00,0.68951,0.68977,0.68904,0.68948,210600000.0
2009-06-12 07:45:00,0.6895,0.68987,0.68852,0.68974,223400000.0
2009-06-12 08:00:00,0.68969,0.68974,0.6892,0.68924,223800000.0
2009-06-12 08:15:00,0.68939,0.68988,0.68906,0.68963,281600000.0
2009-06-12 08:30:00,0.68963,0.68973,0.68851,0.6889,364600000.0
2009-06-12 08:45:00,0.68875,0.68886,0.68751,0.68751,539400000.0
2009-06-12 09:00:00,0.68754,0.68757,0.68624,0.68723,408400000.0
2009-06-12 09:15:00,0.6872,0.6883,0.68715,0.68814,561000000.0
2009-06-12 09:30:00,0.68799,0.68803,0.68731,0.68771,604600000.0
2009-06-12 09:45:00,0.68773,0.68798,0.68719,0.68786,685800000.0
2009-06-12 10:00:00,0.68789,0.68831,0.68673,0.68782,904600000.0
2009-06-12 10:15:00,0.68787,0.68836,0.68785,0.6883,798800000.0
2009-06-12 10:30:00,0.68836,0.68858,0.68808,0.68808,421200000.0
2009-06-12 10:45:00,0.68819,0.68875,0.68798,0.68857,589200000.0
2009-06-12 11:00:00,0.68866,0.6887,0.68765,0.68765,707600000.0
2009-06-12 11:15:00,0.68755,0.68825,0.68745,0.68817,711800000.0
2009-06-12 11:30:00,0.68819,0.6885,0.68767,0.68803,543200000.0
2009-06-12 11:45:00,0.68817,0.68818,0.68723,0.68772,643600000.0
2009-06-12 12:00:00,0.68781,0.68795,0.68717,0.68746,352400000.0
2009-06-12 12:15:00,0.68746,0.68782,0.68623,0.68623,662400000.0
2009-06-12 12:30:00,0.68623,0.68813,0.68623,0.68806,453000000.0
2009-06-12 12:45:00,0.68821,0.6894,0.68794,0.68907,536800000.0
2009-06-12 13:00:00,0.68906,0.68938,0.68855,0.68889,387000000.0
2009-06-12 13:15:00,0.68905,0.68929,0.68844,0.68889,633800000.0
2009-06-12 13:30:00,0.68906,0.69036,0.68843,0.68985,463400000.0
2009-06-12 13:45:00,0.68985,0.68988,0.68894,0.6896,436000000.0
2009-06-12 14:00:00,0.68966,0.69016,0.68915,0.68937,406800000.0
2009-06-12 14:15:00,0.68933,0.68968,0.68871,0.68915,369000000.0
2009-06-12 14:30:00,0.68908,0.68936,0.68822,0.68841,185000000.0
2009-06-12 14:45:00,0.68833,0.68893,0.6878,0.68808,186000000.0
2009-06-12 15:00:00,0.6879,0.68845,0.68695,0.68822,191400000.0
2009-06-12 15:15:00,0.68811,0.68911,0.68808,0.68893,197600000.0
2009-06-12 15:30:00,0.68902,0.69024,0.68861,0.68977,187200000.0
2009-06-12 15:45:00,0.68987,0.69023,0.68912,0.68921,211200000.0
2009-06-12 16:00:00,0.68913,0.69023,0.68845,0.69019,205600000.0
2009-06-12 16:15:00,0.69008,0.69073,0.68934,0.68971,201400000.0
2009-06-12 16:30:00,0.68977,0.69101,0.68963,0.6907,201000000.0
2009-06-12 16:45:00,0.69068,0.69133,0.69011,0.69083,200400000.0
2009-06-12 17:00:00,0.69073,0.69127,0.69053,0.69127,195600000.0
2009-06-12 17:15:00,0.69137,0.69184,0.69081,0.69168,194400000.0
2009-06-12 17:30:00,0.6917,0.69241,0.6911,0.69126,206200000.0
2009-06-12 17:45:00,0.69118,0.69126,0.69031,0.69049,194600000.0
2009-06-12 18:00:00,0.6906,0.69066,0.69008,0.6904,194200000.0
2009-06-12 18:15:00,0.69047,0.69096,0.6896,0.69082,197200000.0
2009-06-12 18:30:00,0.69082,0.69095,0.69043,0.69054,202600000.0
2009-06-12 18:45:00,0.69049,0.69098,0.69039,0.6909,203600000.0
2009-06-12 19:00:00,0.69084,0.69085,0.69016,0.69026,177000000.0
2009-06-12 19:15:00,0.6903,0.6907,0.68937,0.69066,182200000.0
2009-06-12 19:30:00,0.69072,0.691,0.69026,0.69054,200000000.0
2009-06-12 19:45:00,0.69061,0.69089,0.69016,0.69038,201600000.0
2009-06-12 20:00:00,0.69038,0.69201,0.69026,0.69177,180200000.0
2009-06-12 20:15:00,0.6919,0.69295,0.69105,0.69285,199800000.0
2009-06-12 20:30:00,0.69271,0.69335,0.69165,0.69309,202600000.0
2009-06-12 20:45:00,0.69278,0.69313,0.69208,0.69232,186400000.0
2009-06-12 21:00:00,0.69229,0.69249,0.69163,0.69193,191800000.0
2009-06-12 21:15:00,0.6919,0.69318,0.69135,0.69315,192400000.0
2009-06-12 21:30:00,0.6931,0.69368,0.69229,0.69339,186000000.0
2009-06-12 21:45:00,0.69366,0.69425,0.69345,0.69417,188800000.0
2009-06-12 22:00:00,0.69376,0.69434,0.69335,0.6941,202600000.0
2009-06-12 22:15:00,0.69406,0.69447,0.69369,0.69405,195600000.0
2009-06-12 22:30:00,0.69351,0.69393,0.69288,0.69333,177600000.0
2009-06-12 22:45:00,0.69318,0.69342,0.69251,0.69337,200400000.0
2009-06-14 23:00:00,0.68882,0.69271,0.68807,0.68864,195200000.0
2009-06-14 23:15:00,0.68858,0.68903,0.68786,0.68854,199400000.0
2009-06-14 23:30:00,0.68844,0.68954,0.68837,0.68917,185600000.0
2009-06-14 23:45:00,0.68877,0.6901,0.68814,0.68919,187200000.0
2009-06-15 00:00:00,0.6888,0.68937,0.68748,0.68901,190800000.0
2009-06-15 00:15:00,0.68898,0.68957,0.68864,0.68948,190200000.0
2009-06-15 00:30:00,0.68923,0.69055,0.68923,0.69055,190600000.0
2009-06-15 00:45:00,0.69066,0.69083,0.68995,0.69041,204600000.0
2009-06-15 01:00:00,0.69047,0.69059,0.68942,0.68966,191400000.0
2009-06-15 01:15:00,0.68961,0.68961,0.68826,0.68909,183200000.0
2009-06-15 01:30:00,0.68933,0.68964,0.6883,0.68936,195000000.0
2009-06-15 01:45:00,0.68937,0.68965,0.68897,0.68951,180200000.0
2009-06-15 02:00:00,0.68961,0.69037,0.68935,0.68972,227000000.0
2009-06-15 02:15:00,0.68953,0.68957,0.68818,0.68901,245200000.0
2009-06-15 02:30:00,0.68898,0.68908,0.68839,0.68902,212000000.0
2009-06-15 02:45:00,0.6891,0.68934,0.68835,0.68856,204000000.0
2009-06-15 03:00:00,0.68788,0.68948,0.68788,0.68943,185600000.0
2009-06-15 03:15:00,0.68947,0.68979,0.68889,0.68925,205200000.0
2009-06-15 03:30:00,0.68921,0.68991,0.68876,0.68925,188200000.0
2009-06-15 03:45:00,0.68932,0.68975,0.68907,0.68935,178600000.0
2009-06-15 04:00:00,0.68944,0.68999,0.68868,0.68945,205400000.0
2009-06-15 04:15:00,0.68962,0.69043,0.68921,0.6903,224000000.0
2009-06-15 04:30:00,0.69032,0.69061,0.68945,0.68996,198400000.0
2009-06-15 04:45:00,0.69019,0.69059,0.68975,0.69057,217600000.0
2009-06-15 05:00:00,0.69074,0.6908,0.68968,0.69048,212800000.0
2009-06-15 05:15:00,0.69039,0.69091,0.68952,0.68997,279800000.0
2009-06-15 05:30:00,0.69009,0.6902,0.68929,0.6896,229800000.0
2009-06-15 05:45:00,0.68962,0.68983,0.68933,0.68968,360600000.0
2009-06-15 06:00:00,0.6897,0.69,0.6892,0.6898,266000000.0
2009-06-15 06:15:00,0.68987,0.69043,0.68932,0.6903,179200000.0
2009-06-15 06:30:00,0.6898,0.6905,0.6898,0.68981,170000000.0
2009-06-15 06:45:00,0.68989,0.69008,0.68889,0.6897,204200000.0
2009-06-15 07:00:00,0.68965,0.69028,0.68938,0.68977,256400000.0
2009-06-15 07:15:00,0.68958,0.6903,0.6895,0.68994,182200000.0
2009-06-15 07:30:00,0.68999,0.69027,0.6893,0.68971,211600000.0
2009-06-15 07:45:00,0.6898,0.69045,0.68913,0.68989,231200000.0
2009-06-15 08:00:00,0.69005,0.69095,0.68958,0.69053,223400000.0
2009-06-15 08:15:00,0.69035,0.69067,0.6895,0.69041,281400000.0
2009-06-15 08:30:00,0.69047,0.69126,0.69035,0.691,365200000.0
2009-06-15 08:45:00,0.69087,0.69233,0.69078,0.69233,535600000.0
2009-06-15 09:00:00,0.69233,0.69233,0.69014,0.69107,414600000.0
2009-06-15 09:15:00,0.69095,0.69129,0.69027,0.6912,560400000.0
2009-06-15 09:30:00,0.6911,0.69123,0.69039,0.69059,604800000.0
2009-06-15 09:45:00,0.69041,0.69132,0.68955,0.69043,685400000.0
2009-06-15 10:00:00,0.69018,0.69157,0.69006,0.69152,904400000.0
2009-06-15 10:15:00,0.69153,0.69214,0.69133,0.69184,798600000.0
2009-06-15 10:30:00,0.69174,0.69205,0.69102,0.69113,423200000.0
2009-06-15 10:45:00,0.69122,0.69169,0.69041,0.69096,588800000.0
2009-06-15 11:00:00,0.69087,0.69126,0.69057,0.69066,707400000.0
2009-06-15 11:15:00,0.69074,0.69111,0.6902,0.69082,702000000.0
2009-06-15 11:30:00,0.69086,0.69124,0.68984,0.69014,543800000.0
2009-06-15 11:45:00,0.69016,0.6911,0.68995,0.69061,648000000.0
2009-06-15 12:00:00,0.69054,0.69059,0.6892,0.6898,350200000.0
2009-06-15 12:15:00,0.68996,0.69064,0.68881,0.68907,661200000.0
2009-06-15 12:30:00,0.68925,0.69071,0.68921,0.69071,451600000.0
2009-06-15 12:45:00,0.69065,0.69086,0.68943,0.68943,534400000.0
2009-06-15 13:00:00,0.68942,0.68953,0.68788,0.68788,387600000.0
2009-06-15 13:15:00,0.68781,0.68845,0.68765,0.68799,635400000.0
2009-06-15 13:30:00,0.68804,0.68922,0.68774,0.6888,468600000.0
2009-06-15 13:45:00,0.68889,0.68924,0.68881,0.68888,435400000.0
2009-06-15 14:00:00,0.68888,0.68906,0.6879,0.68806,408200000.0
2009-06-15 14:15:00,0.68798,0.69014,0.68798,0.69008,369200000.0
2009-06-15 14:30:00,0.6895,0.69083,0.68924,0.6906,184400000.0
2009-06-15 14:45:00,0.69055,0.69114,0.69003,0.69013,185000000.0
2009-06-15 15:00:00,0.68977,0.69009,0.68878,0.6898,192000000.0
2009-06-15 15:15:00,0.68961,0.69068,0.68917,0.69046,202600000.0
2009-06-15 15:30:00,0.69042,0.69042,0.68969,0.69,202000000.0
2009-06-15 15:45:00,0.68982,0.68982,0.68824,0.68903,214800000.0
2009-06-15 16:00:00,0.68906,0.69001,0.68772,0.6897,200400000.0
2009-06-15 16:15:00,0.68959,0.68996,0.68805,0.68916,201600000.0
2009-06-15 16:30:00,0.68912,0.68917,0.68729,0.68752,200400000.0
2009-06-15 16:45:00,0.68741,0.68905,0.68741,0.68905,199400000.0
2009-06-15 17:00:00,0.68888,0.68935,0.68825,0.68904,186600000.0
2009-06-15 17:15:00,0.68903,0.68932,0.68753,0.68798,193600000.0
2009-06-15 17:30:00,0.68806,0.68829,0.68702,0.68794,205800000.0
2009-06-15 17:45:00,0.68798,0.68817,0.68702,0.68778,194600000.0
2009-06-15 18:00:00,0.68781,0.68809,0.68682,0.68768,193600000.0
2009-06-15 18:15:00,0.68785,0.68836,0.68633,0.68722,196800000.0
2009-06-15 18:30:00,0.68755,0.6883,0.68744,0.68777,202800000.0
2009-06-15 18:45:00,0.68763,0.68822,0.68743,0.68745,208800000.0
2009-06-15 19:00:00,0.68757,0.68859,0.68749,0.68817,178400000.0
2009-06-15 19:15:00,0.68822,0.6886,0.68705,0.68753,183200000.0
2009-06-15 19:30:00,0.68732,0.68767,0.68664,0.6873,197800000.0
2009-06-15 19:45:00,0.68746,0.6882,0.6871,0.68769,201000000.0
2009-06-15 20:00:00,0.68757,0.68863,0.68717,0.68829,180800000.0
2009-06-15 20:15:00,0.6883,0.68839,0.68768,0.68816,201000000.0
2009-06-15 20:30:00,0.68863,0.68877,0.68766,0.68801,203200000.0
2009-06-15 20:45:00,0.688,0.6884,0.68753,0.6876,190800000.0
2009-06-15 21:00:00,0.68768,0.6889,0.6873,0.6889,191800000.0
2009-06-15 21:15:00,0.68881,0.68937,0.68815,0.68937,191400000.0
2009-06-15 21:30:00,0.68906,0.68908,0.68788,0.68875,185800000.0
2009-06-15 21:45:00,0.68868,0.68905,0.6882,0.6888,188800000.0
2009-06-15 22:00:00,0.68878,0.68964,0.68847,0.68899,202000000.0
2009-06-15 22:15:00,0.68893,0.68952,0.68883,0.68946,194600000.0
2009-06-15 22:30:00,0.68936,0.68952,0.68833,0.68908,187600000.0
2009-06-15 22:45:00,0.68911,0.68921,0.68821,0.68821,210200000.0
2009-06-15 23:00:00,0.6882,0.68907,0.68795,0.68878,195200000.0
2009-06-15 23:15:00,0.68894,0.68894,0.68746,0.68815,199400000.0
2009-06-15 23:30:00,0.68796,0.68815,0.6874,0.68799,185400000.0
2009-06-15 23:45:00,0.68788,0.68857,0.68678,0.68829,186600000.0
2009-06-16 00:00:00,0.68813,0.68832,0.68705,0.688,190400000.0
2009-06-16 00:15:00,0.68766,0.68766,0.68654,0.687,190400000.0
2009-06-16 00:30:00,0.68701,0.68781,0.68688,0.68768,192800000.0
2009-06-16 00:45:00,0.68783,0.68783,0.68664,0.68752,203600000.0
2009-06-16 01:00:00,0.6875,0.6878,0.68704,0.68773,192000000.0
2009-06-16 01:15:00,0.6877,0.68816,0.68699,0.68816,182400000.0
2009-06-16 01:30:00,0.68813,0.6882,0.68661,0.68768,195600000.0
2009-06-16 01:45:00,0.68766,0.6879,0.68714,0.68733,180000000.0
2009-06-16 02:00:00,0.68737,0.68815,0.68737,0.68806,227200000.0
2009-06-16 02:15:00,0.68814,0.68816,0.68667,0.68696,243400000.0
2009-06-16 02:30:00,0.68708,0.68711,0.68505,0.68557,211200000.0
2009-06-16 02:45:00,0.68565,0.68576,0.68417,0.6843,193600000.0
2009-06-16 03:00:00,0.68429,0.68496,0.68352,0.68413,188600000.0
2009-06-16 03:15:00,0.68426,0.68426,0.68202,0.68332,204800000.0
2009-06-16 03:30:00,0.68345,0.68424,0.68253,0.68376,187600000.0
2009-06-16 03:45:00,0.68396,0.68642,0.68396,0.68613,178000000.0
2009-06-16 04:00:00,0.68627,0.68677,0.68518,0.68654,211000000.0
2009-06-16 04:15:00,0.68654,0.68674,0.68507,0.68513,227200000.0
2009-06-16 04:30:00,0.68509,0.68559,0.68482,0.68517,198200000.0
2009-06-16 04:45:00,0.68507,0.68547,0.68481,0.6852,217600000.0
2009-06-16 05:00:00,0.68532,0.68532,0.68443,0.68514,212800000.0
2009-06-16 05:15:00,0.68491,0.68508,0.68409,0.68483,286400000.0
2009-06-16 05:30:00,0.6847,0.6848,0.68405,0.68463,227200000.0
2009-06-16 05:45:00,0.68452,0.68467,0.68363,0.68375,359400000.0
2009-06-16 06:00:00,0.68416,0.68474,0.68358,0.68454,267200000.0
2009-06-16 06:15:00,0.68448,0.68473,0.68328,0.68417,178600000.0
2009-06-16 06:30:00,0.68411,0.68436,0.68343,0.6836,169600000.0
2009-06-16 06:45:00,0.68283,0.68478,0.68283,0.68427,205200000.0
2009-06-16 07:00:00,0.68421,0.68437,0.6836,0.68417,255200000.0
2009-06-16 07:15:00,0.68421,0.68573,0.68346,0.68453,182800000.0
2009-06-16 07:30:00,0.68449,0.68488,0.68288,0.68405,210600000.0
2009-06-16 07:45:00,0.68443,0.68543,0.68383,0.68543,220600000.0
2009-06-16 08:00:00,0.68529,0.68571,0.68438,0.68482,224000000.0
2009-06-16 08:15:00,0.68485,0.685,0.6843,0.68448,287200000.0
2009-06-16 08:30:00,0.68479,0.68675,0.68465,0.68652,373000000.0
2009-06-16 08:45:00,0.68655,0.6888,0.68655,0.68808,540000000.0
2009-06-16 09:00:00,0.68807,0.68878,0.68748,0.68847,409600000.0
2009-06-16 09:15:00,0.68851,0.68907,0.68729,0.68729,561000000.0
2009-06-16 09:30:00,0.6874,0.68882,0.68698,0.68856,606000000.0
2009-06-16 09:45:00,0.68849,0.68877,0.68819,0.68872,685600000.0
2009-06-16 10:00:00,0.68864,0.68884,0.68764,0.68816,903600000.0
2009-06-16 10:15:00,0.68806,0.68821,0.68737,0.68785,797200000.0
2009-06-16 10:30:00,0.68808,0.68927,0.68808,0.68913,422800000.0
2009-06-16 10:45:00,0.68918,0.68938,0.68807,0.6881,588600000.0
2009-06-16 11:00:00,0.68814,0.69024,0.68814,0.68895,704600000.0
2009-06-16 11:15:00,0.68885,0.68904,0.68826,0.68852,702200000.0
2009-06-16 11:30:00,0.68841,0.68865,0.6872,0.6872,545000000.0
2009-06-16 11:45:00,0.68727,0.68861,0.68727,0.68813,647200000.0
2009-06-16 12:00:00,0.68819,0.68912,0.68814,0.6887,352000000.0
2009-06-16 12:15:00,0.68908,0.68961,0.68799,0.68826,662000000.0
2009-06-16 12:30:00,0.68836,0.68995,0.6882,0.6892,451000000.0
2009-06-16 12:45:00,0.68933,0.6899,0.68889,0.68889,533400000.0
2009-06-16 13:00:00,0.68881,0.69004,0.68875,0.68974,386600000.0
2009-06-16 13:15:00,0.68997,0.69013,0.68963,0.68973,634800000.0
2009-06-16 13:30:00,0.68993,0.69013,0.68957,0.68957,465200000.0
2009-06-16 13:45:00,0.68977,0.69053,0.68955,0.6905,436000000.0
2009-06-16 14:00:00,0.69045,0.69106,0.69008,0.69035,408000000.0
2009-06-16 14:15:00,0.69041,0.69125,0.69041,0.69094,369400000.0
2009-06-16 14:30:00,0.69086,0.69191,0.6905,0.69171,193600000.0
2009-06-16 14:45:00,0.69165,0.69209,0.69101,0.69142,192400000.0
2009-06-16 15:00:00,0.69132,0.69225,0.69038,0.6921,192400000.0
2009-06-16 15:15:00,0.69195,0.69216,0.69118,0.69169,196600000.0
2009-06-16 15:30:00,0.69175,0.69226,0.68969,0.69026,186600000.0
2009-06-16 15:45:00,0.69053,0.69083,0.68938,0.68993,211000000.0
2009-06-16 16:00:00,0.68977,0.69061,0.68861,0.68861,201000000.0
2009-06-16 16:15:00,0.68862,0.68962,0.68761,0.68936,200400000.0
2009-06-16 16:30:00,0.68933,0.68941,0.68734,0.6886,199800000.0
2009-06-16 16:45:00,0.68852,0.68987,0.68828,0.68984,200600000.0
2009-06-16 17:00:00,0.68969,0.69066,0.68962,0.69059,187200000.0
2009-06-16 17:15:00,0.69027,0.69055,0.68936,0.68937,193600000.0
2009-06-16 17:30:00,0.68954,0.6896,0.68889,0.68942,206400000.0
2009-06-16 17:45:00,0.6894,0.68943,0.68768,0.68833,194000000.0
2009-06-16 18:00:00,0.68823,0.68901,0.68794,0.68881,193000000.0
2009-06-16 18:15:00,0.68868,0.68876,0.68756,0.68846,196200000.0
2009-06-16 18:30:00,0.68847,0.68872,0.68705,0.68725,203600000.0
2009-06-16 18:45:00,0.68716,0.68844,0.68716,0.68798,204000000.0
2009-06-16 19:00:00,0.68831,0.68881,0.68819,0.68868,177800000.0
2009-06-16 19:15:00,0.68874,0.68874,0.68735,0.68777,181800000.0
2009-06-16 19:30:00,0.68782,0.68836,0.68746,0.68836,198800000.0
2009-06-16 19:45:00,0.68803,0.68868,0.68769,0.68775,201000000.0
2009-06-16 20:00:00,0.6877,0.68784,0.68678,0.68763,184400000.0
2009-06-16 20:15:00,0.68678,0.68755,0.68664,0.6872,194000000.0
2009-06-16 20:30:00,0.68706,0.68771,0.68608,0.68763,202600000.0
2009-06-16 20:45:00,0.68753,0.68785,0.68713,0.68756,190400000.0
2009-06-16 21:00:00,0.68745,0.688,0.68741,0.68761,191800000.0
2009-06-16 21:15:00,0.6876,0.68785,0.68724,0.68752,189800000.0
2009-06-16 21:30:00,0.68752,0.68819,0.68658,0.68807,185600000.0
2009-06-16 21:45:00,0.68784,0.68826,0.68684,0.68684,188800000.0
2009-06-16 22:00:00,0.68681,0.68749,0.68558,0.68581,203000000.0
2009-06-16 22:15:00,0.68586,0.68624,0.68562,0.68606,195200000.0
2009-06-16 22:30:00,0.68607,0.68618,0.68459,0.68501,177600000.0
2009-06-16 22:45:00,0.68507,0.68545,0.68467,0.68517,201000000.0
2009-06-16 23:00:00,0.68453,0.68522,0.68429,0.68514,194400000.0
2009-06-16 23:15:00,0.68517,0.68524,0.68373,0.68375,200400000.0
2009-06-16 23:30:00,0.68381,0.68426,0.68342,0.6842,186400000.0
2009-06-16 23:45:00,0.68403,0.68462,0.68336,0.68382,186600000.0
2009-06-17 00:00:00,0.6838,0.68428,0.68306,0.68415,198600000.0
2009-06-17 00:15:00,0.68425,0.68425,0.68353,0.68375,190800000.0
2009-06-17 00:30:00,0.68378,0.68434,0.68366,0.68434,191400000.0
2009-06-17 00:45:00,0.68461,0.68461,0.68404,0.68421,205200000.0
2009-06-17 01:00:00,0.68375,0.68493,0.68368,0.68429,192400000.0
2009-06-17 01:15:00,0.68435,0.68447,0.68351,0.6837,181800000.0
2009-06-17 01:30:00,0.68373,0.68393,0.68258,0.68317,195200000.0
2009-06-17 01:45:00,0.68305,0.6838,0.68144,0.68146,186800000.0
2009-06-17 02:00:00,0.6814,0.68564,0.68139,0.68564,226000000.0
2009-06-17 02:15:00,0.68557,0.6863,0.68451,0.68562,241000000.0
2009-06-17 02:30:00,0.68552,0.68614,0.68531,0.68574,217600000.0
2009-06-17 02:45:00,0.68562,0.68572,0.68515,0.6854,193400000.0
2009-06-17 03:00:00,0.68552,0.6861,0.68508,0.68538,182400000.0
2009-06-17 03:15:00,0.68531,0.68535,0.68445,0.68474,204000000.0
2009-06-17 03:30:00,0.68473,0.68511,0.68332,0.68343,198400000.0
2009-06-17 03:45:00,0.68359,0.68458,0.68298,0.68453,178600000.0
2009-06-17 04:00:00,0.68441,0.68516,0.68334,0.68409,206400000.0
2009-06-17 04:15:00,0.68401,0.68448,0.68357,0.68439,224000000.0
2009-06-17 04:30:00,0.68437,0.68475,0.68391,0.68471,197600000.0
2009-06-17 04:45:00,0.68478,0.68494,0.68407,0.68423,217400000.0
2009-06-17 05:00:00,0.68438,0.68458,0.68348,0.68348,218600000.0
2009-06-17 05:15:00,0.68339,0.68398,0.68339,0.68365,278800000.0
2009-06-17 05:30:00,0.68376,0.68469,0.68353,0.68403,226000000.0
2009-06-17 05:45:00,0.68407,0.6846,0.68387,0.68432,359000000.0
2009-06-17 06:00:00,0.68434,0.6849,0.68383,0.6849,265000000.0
2009-06-17 06:15:00,0.68492,0.68542,0.68432,0.68481,180000000.0
2009-06-17 06:30:00,0.68486,0.68523,0.6844,0.68505,169200000.0
2009-06-17 06:45:00,0.6851,0.6851,0.68401,0.68448,204800000.0
2009-06-17 07:00:00,0.68449,0.68501,0.68347,0.68464,256000000.0
2009-06-17 07:15:00,0.68465,0.68504,0.68402,0.68414,181800000.0
2009-06-17 07:30:00,0.68459,0.68536,0.68448,0.68512,218400000.0
2009-06-17 07:45:00,0.68509,0.68557,0.68445,0.68549,224000000.0
2009-06-17 08:00:00,0.68535,0.68594,0.68485,0.68558,224800000.0
2009-06-17 08:15:00,0.68553,0.68687,0.68543,0.68687,281400000.0
2009-06-17 08:30:00,0.687,0.68738,0.68674,0.68718,364200000.0
2009-06-17 08:45:00,0.68718,0.68766,0.68691,0.68752,539200000.0
2009-06-17 09:00:00,0.68754,0.68784,0.68482,0.68572,421400000.0
2009-06-17 09:15:00,0.68564,0.68666,0.68537,0.68658,562200000.0
2009-06-17 09:30:00,0.68654,0.68716,0.6861,0.68664,605400000.0
2009-06-17 09:45:00,0.68663,0.68757,0.68656,0.68744,684800000.0
2009-06-17 10:00:00,0.68731,0.68756,0.68461,0.68598,902400000.0
2009-06-17 10:15:00,0.6858,0.68648,0.68513,0.68648,798000000.0
2009-06-17 10:30:00,0.68666,0.68687,0.68431,0.68447,422200000.0
2009-06-17 10:45:00,0.6846,0.68544,0.6846,0.68519,594000000.0
2009-06-17 11:00:00,0.68513,0.68553,0.68431,0.68436,705400000.0
2009-06-17 11:15:00,0.68436,0.68471,0.68363,0.68368,701600000.0
2009-06-17 11:30:00,0.68383,0.68464,0.68315,0.68332,542000000.0
2009-06-17 11:45:00,0.68334,0.68447,0.68269,0.68426,647000000.0
2009-06-17 12:00:00,0.68436,0.68445,0.68315,0.68368,352400000.0
2009-06-17 12:15:00,0.68404,0.68513,0.68304,0.6833,663600000.0
2009-06-17 12:30:00,0.68339,0.6846,0.68318,0.68385,460400000.0
2009-06-17 12:45:00,0.68378,0.6841,0.68237,0.68337,537200000.0
2009-06-17 13:00:00,0.68328,0.68462,0.68318,0.68447,387400000.0
2009-06-17 13:15:00,0.68458,0.68542,0.68439,0.68499,632800000.0
2009-06-17 13:30:00,0.68493,0.68529,0.68446,0.68451,463800000.0
2009-06-17 13:45:00,0.68465,0.68517,0.68272,0.68334,436200000.0
2009-06-17 14:00:00,0.68321,0.68374,0.68285,0.68343,407200000.0
2009-06-17 14:15:00,0.6834,0.68438,0.68318,0.6841,368800000.0
2009-06-17 14:30:00,0.68404,0.68431,0.68285,0.68326,185000000.0
2009-06-17 14:45:00,0.68345,0.6844,0.6834,0.68394,185800000.0
2009-06-17 15:00:00,0.68408,0.68419,0.68233,0.6827,192400000.0
2009-06-17 15:15:00,0.68244,0.68337,0.68105,0.68337,197000000.0
2009-06-17 15:30:00,0.68345,0.68389,0.68249,0.68273,186600000.0
2009-06-17 15:45:00,0.68281,0.68298,0.68145,0.68148,210600000.0
2009-06-17 16:00:00,0.68143,0.68305,0.68025,0.68233,202000000.0
2009-06-17 16:15:00,0.68231,0.68264,0.68048,0.68091,201600000.0
2009-06-17 16:30:00,0.68081,0.68081,0.67922,0.67981,201400000.0
2009-06-17 16:45:00,0.67987,0.68243,0.67898,0.68243,200400000.0
2009-06-17 17:00:00,0.68314,0.68314,0.68182,0.68208,186000000.0
2009-06-17 17:15:00,0.68187,0.68353,0.68186,0.68279,193000000.0
2009-06-17 17:30:00,0.68288,0.68302,0.68217,0.68219,206600000.0
2009-06-17 17:45:00,0.68207,0.68231,0.68148,0.68231,195200000.0
2009-06-17 18:00:00,0.68254,0.68433,0.6824,0.68402,193600000.0
2009-06-17 18:15:00,0.68392,0.68518,0.68339,0.68489,196800000.0
2009-06-17 18:30:00,0.68489,0.68489,0.68383,0.68431,203600000.0
2009-06-17 18:45:00,0.68433,0.68455,0.68353,0.6836,204400000.0
2009-06-17 19:00:00,0.68354,0.68388,0.68317,0.68365,177600000.0
2009-06-17 19:15:00,0.68361,0.68388,0.68272,0.6838,182200000.0
2009-06-17 19:30:00,0.68391,0.6851,0.68363,0.68505,198800000.0
2009-06-17 19:45:00,0.68514,0.68696,0.68514,0.68626,201400000.0
2009-06-17 20:00:00,0.68609,0.68628,0.68486,0.68486,180000000.0
2009-06-17 20:15:00,0.68508,0.68587,0.68439,0.68515,193600000.0
2009-06-17 20:30:00,0.68543,0.68543,0.68379,0.68406,203000000.0
2009-06-17 20:45:00,0.68399,0.68458,0.68343,0.68409,186000000.0
2009-06-17 21:00:00,0.6843,0.68475,0.68358,0.68445,196000000.0
2009-06-17 21:15:00,0.68461,0.68522,0.68408,0.68408,189200000.0
2009-06-17 21:30:00,0.68391,0.68419,0.68267,0.68419,184400000.0
2009-06-17 21:45:00,0.68414,0.68414,0.68335,0.68392,187600000.0
2009-06-17 22:00:00,0.6838,0.68413,0.68356,0.68377,203200000.0
2009-06-17 22:15:00,0.68388,0.68391,0.68284,0.68304,195200000.0
2009-06-17 22:30:00,0.68309,0.68379,0.68259,0.68379,177000000.0
2009-06-17 22:45:00,0.68384,0.68441,0.68344,0.68351,201400000.0
2009-06-17 23:00:00,0.68341,0.68422,0.68313,0.68422,195000000.0
2009-06-17 23:15:00,0.68421,0.68422,0.68293,0.68351,199400000.0
2009-06-17 23:30:00,0.68364,0.68402,0.68217,0.68289,185600000.0
2009-06-17 23:45:00,0.68278,0.68316,0.68147,0.682,187600000.0
2009-06-18 00:00:00,0.68117,0.68323,0.68101,0.68234,190200000.0
2009-06-18 00:15:00,0.68233,0.68268,0.68205,0.68262,196200000.0
2009-06-18 00:30:00,0.68266,0.683,0.68176,0.68176,193400000.0
2009-06-18 00:45:00,0.68156,0.68227,0.68103,0.6816,203000000.0
2009-06-18 01:00:00,0.68161,0.68269,0.68157,0.68203,192000000.0
2009-06-18 01:15:00,0.68135,0.68327,0.68135,0.68292,182200000.0
2009-06-18 01:30:00,0.68228,0.68311,0.68199,0.68248,195200000.0
2009-06-18 01:45:00,0.68246,0.68443,0.68246,0.68422,188800000.0
2009-06-18 02:00:00,0.68412,0.68414,0.68315,0.68354,230800000.0
2009-06-18 02:15:00,0.68362,0.68386,0.68235,0.68339,246400000.0
2009-06-18 02:30:00,0.68335,0.68385,0.68321,0.68372,210600000.0
2009-06-18 02:45:00,0.68374,0.68376,0.68269,0.68287,193600000.0
2009-06-18 03:00:00,0.68269,0.68426,0.68269,0.68406,182400000.0
2009-06-18 03:15:00,0.68406,0.68424,0.68353,0.6836,204600000.0
2009-06-18 03:30:00,0.68354,0.68387,0.68267,0.68287,188800000.0
2009-06-18 03:45:00,0.68317,0.68332,0.68225,0.68319,189600000.0
2009-06-18 04:00:00,0.68322,0.68337,0.68211,0.68291,215600000.0
2009-06-18 04:15:00,0.68285,0.68332,0.6823,0.68277,229800000.0
2009-06-18 04:30:00,0.68268,0.68315,0.68216,0.68299,198800000.0
2009-06-18 04:45:00,0.6829,0.68338,0.68283,0.68301,217800000.0
2009-06-18 05:00:00,0.68312,0.6838,0.68288,0.6838,217000000.0
2009-06-18 05:15:00,0.68379,0.68403,0.68352,0.68384,280000000.0
2009-06-18 05:30:00,0.68382,0.68398,0.68321,0.68348,227200000.0
2009-06-18 05:45:00,0.68254,0.68359,0.68239,0.683,359800000.0
2009-06-18 06:00:00,0.68293,0.68364,0.68291,0.68362,265000000.0
2009-06-18 06:15:00,0.68329,0.68382,0.68258,0.68319,178600000.0
2009-06-18 06:30:00,0.68342,0.68398,0.68322,0.68341,170000000.0
2009-06-18 06:45:00,0.68346,0.68355,0.68148,0.6817,204200000.0
2009-06-18 07:00:00,0.6815,0.68232,0.68089,0.68192,255400000.0
2009-06-18 07:15:00,0.6819,0.68241,0.68116,0.68152,182600000.0
2009-06-18 07:30:00,0.68154,0.68338,0.68123,0.68254,212000000.0
2009-06-18 07:45:00,0.68297,0.68364,0.68203,0.68362,217000000.0
2009-06-18 08:00:00,0.68361,0.68461,0.68328,0.68396,224000000.0
2009-06-18 08:15:00,0.68397,0.68498,0.68381,0.68468,281600000.0
2009-06-18 08:30:00,0.68469,0.68524,0.6841,0.68425,364600000.0
2009-06-18 08:45:00,0.6843,0.68505,0.684,0.68494,538800000.0
2009-06-18 09:00:00,0.68499,0.68651,0.68486,0.68577,409400000.0
2009-06-18 09:15:00,0.68552,0.68677,0.68552,0.68591,562400000.0
2009-06-18 09:30:00,0.68562,0.68835,0.68525,0.68594,603400000.0
2009-06-18 09:45:00,0.68592,0.68607,0.68527,0.68534,684600000.0
2009-06-18 10:00:00,0.68521,0.68565,0.68411,0.68508,902400000.0
2009-06-18 10:15:00,0.68511,0.68541,0.68386,0.68429,799000000.0
2009-06-18 10:30:00,0.684,0.684,0.68225,0.68277,422800000.0
2009-06-18 10:45:00,0.68277,0.68359,0.68277,0.6835,587600000.0
2009-06-18 11:00:00,0.68353,0.68412,0.68277,0.68383,704600000.0
2009-06-18 11:15:00,0.6838,0.68398,0.68271,0.68394,701800000.0
2009-06-18 11:30:00,0.68398,0.6841,0.68326,0.68361,543200000.0
2009-06-18 11:45:00,0.68344,0.68354,0.68256,0.68336,646000000.0
2009-06-18 12:00:00,0.68346,0.68415,0.68274,0.68324,350600000.0
2009-06-18 12:15:00,0.68337,0.68366,0.68206,0.68216,663200000.0
2009-06-18 12:30:00,0.68234,0.68376,0.68224,0.68371,451400000.0
2009-06-18 12:45:00,0.68374,0.68395,0.68296,0.6831,536000000.0
2009-06-18 13:00:00,0.68322,0.68407,0.68319,0.68393,387000000.0
2009-06-18 13:15:00,0.68399,0.6845,0.68311,0.68366,633600000.0
2009-06-18 13:30:00,0.68394,0.6849,0.68379,0.68386,463400000.0
2009-06-18 13:45:00,0.68403,0.68406,0.68291,0.6838,437600000.0
2009-06-18 14:00:00,0.68381,0.68438,0.6835,0.68432,409200000.0
2009-06-18 14:15:00,0.68428,0.68472,0.68273,0.68276,369400000.0
2009-06-18 14:30:00,0.68268,0.68829,0.68264,0.68811,186000000.0
2009-06-18 14:45:00,0.68806,0.68984,0.68799,0.68975,194600000.0
2009-06-18 15:00:00,0.68955,0.69067,0.68931,0.69007,192000000.0
2009-06-18 15:15:00,0.68997,0.69016,0.68906,0.68968,197000000.0
2009-06-18 15:30:00,0.68977,0.68989,0.68717,0.68859,187600000.0
2009-06-18 15:45:00,0.68874,0.69026,0.68804,0.69026,216000000.0
2009-06-18 16:00:00,0.69093,0.69336,0.69093,0.69329,211600000.0
2009-06-18 16:15:00,0.69354,0.69388,0.69242,0.69309,201400000.0
2009-06-18 16:30:00,0.69305,0.69337,0.69189,0.69194,201600000.0
2009-06-18 16:45:00,0.69201,0.69424,0.69167,0.69424,198800000.0
2009-06-18 17:00:00,0.69433,0.69448,0.69372,0.69442,188000000.0
2009-06-18 17:15:00,0.69445,0.69557,0.69385,0.69388,193600000.0
2009-06-18 17:30:00,0.69404,0.69532,0.69376,0.69465,206400000.0
2009-06-18 17:45:00,0.69484,0.69631,0.69409,0.69616,195600000.0
2009-06-18 18:00:00,0.69632,0.69645,0.69492,0.6954,193000000.0
2009-06-18 18:15:00,0.69535,0.69564,0.69426,0.69506,197000000.0
2009-06-18 18:30:00,0.69516,0.69585,0.69491,0.69516,203200000.0
2009-06-18 18:45:00,0.69514,0.69621,0.69513,0.6955,203600000.0
2009-06-18 19:00:00,0.69555,0.69671,0.69534,0.69631,177000000.0
2009-06-18 19:15:00,0.69637,0.69776,0.69555,0.69722,182400000.0
2009-06-18 19:30:00,0.69712,0.69786,0.69683,0.6969,197800000.0
2009-06-18 19:45:00,0.69711,0.69768,0.69605,0.69605,201600000.0
2009-06-18 20:00:00,0.69605,0.69654,0.69383,0.69409,180200000.0
2009-06-18 20:15:00,0.69437,0.69525,0.69408,0.69425,193400000.0
2009-06-18 20:30:00,0.69426,0.69513,0.69335,0.69411,203200000.0
2009-06-18 20:45:00,0.69435,0.69482,0.69401,0.69411,185600000.0
2009-06-18 21:00:00,0.69396,0.696,0.69389,0.69567,192400000.0
2009-06-18 21:15:00,0.6956,0.69562,0.69476,0.69496,205800000.0
2009-06-18 21:30:00,0.69496,0.69556,0.69418,0.69436,185000000.0
2009-06-18 21:45:00,0.69436,0.69455,0.69247,0.69405,196200000.0
2009-06-18 22:00:00,0.69402,0.69423,0.69332,0.69356,202600000.0
2009-06-18 22:15:00,0.69361,0.69405,0.69335,0.69368,195200000.0
2009-06-18 22:30:00,0.69373,0.69374,0.69268,0.69269,176400000.0
2009-06-18 22:45:00,0.69269,0.69292,0.69195,0.69224,202400000.0
2009-06-18 23:00:00,0.6922,0.6928,0.6909,0.69269,195200000.0
2009-06-18 23:15:00,0.69263,0.69286,0.6919,0.69205,199400000.0
2009-06-18 23:30:00,0.6927,0.69307,0.692,0.69307,173800000.0
2009-06-18 23:45:00,0.693,0.69418,0.69245,0.69353,186600000.0
2009-06-19 00:00:00,0.69308,0.69356,0.69207,0.6928,190800000.0
2009-06-19 00:15:00,0.69278,0.69358,0.69259,0.69358,190400000.0
2009-06-19 00:30:00,0.69366,0.69379,0.69266,0.69372,190200000.0
2009-06-19 00:45:00,0.69371,0.6944,0.69337,0.6943,204800000.0
2009-06-19 01:00:00,0.69432,0.69449,0.69371,0.69405,192400000.0
2009-06-19 01:15:00,0.69415,0.69428,0.69281,0.6931,181600000.0
2009-06-19 01:30:00,0.69298,0.69368,0.69226,0.69322,194600000.0
2009-06-19 01:45:00,0.69313,0.69385,0.6929,0.69373,189200000.0
2009-06-19 02:00:00,0.69385,0.69423,0.69334,0.69374,227600000.0
2009-06-19 02:15:00,0.69374,0.69413,0.6926,0.69386,240800000.0
2009-06-19 02:30:00,0.69381,0.69435,0.6937,0.69421,210400000.0
2009-06-19 02:45:00,0.69427,0.69474,0.6941,0.69458,193600000.0
2009-06-19 03:00:00,0.69465,0.69488,0.69407,0.69442,185600000.0
2009-06-19 03:15:00,0.69438,0.69446,0.69382,0.69415,203600000.0
2009-06-19 03:30:00,0.6942,0.69452,0.69378,0.69418,188800000.0
2009-06-19 03:45:00,0.69378,0.69452,0.69311,0.69341,178600000.0
2009-06-19 04:00:00,0.6932,0.6936,0.69233,0.6931,206400000.0
2009-06-19 04:15:00,0.693,0.69379,0.69294,0.69366,228800000.0
2009-06-19 04:30:00,0.6936,0.69385,0.69308,0.69323,198200000.0
2009-06-19 04:45:00,0.69326,0.69338,0.69249,0.69278,217600000.0
2009-06-19 05:00:00,0.69265,0.69281,0.69227,0.69268,215400000.0
2009-06-19 05:15:00,0.69259,0.69291,0.69242,0.69283,279800000.0
2009-06-19 05:30:00,0.69202,0.69285,0.69202,0.69285,227200000.0
2009-06-19 05:45:00,0.69303,0.69346,0.69265,0.69277,359800000.0
2009-06-19 06:00:00,0.69284,0.69339,0.69281,0.69316,265600000.0
2009-06-19 06:15:00,0.69241,0.69347,0.69228,0.69298,179200000.0
2009-06-19 06:30:00,0.69304,0.69369,0.69285,0.69361,169000000.0
2009-06-19 06:45:00,0.6937,0.6938,0.6921,0.69276,204600000.0
2009-06-19 07:00:00,0.69199,0.69363,0.69165,0.6934,255800000.0
2009-06-19 07:15:00,0.69356,0.69365,0.69277,0.69318,182200000.0
2009-06-19 07:30:00,0.69332,0.6938,0.69307,0.69325,217000000.0
2009-06-19 07:45:00,0.69328,0.69328,0.69156,0.69238,217400000.0
2009-06-19 08:00:00,0.69213,0.69309,0.69213,0.69261,223400000.0
2009-06-19 08:15:00,0.69267,0.6935,0.69178,0.69201,282000000.0
2009-06-19 08:30:00,0.69233,0.69327,0.69231,0.69285,371200000.0
2009-06-19 08:45:00,0.69326,0.6945,0.69325,0.69406,538200000.0
2009-06-19 09:00:00,0.69405,0.69512,0.6934,0.6943,409200000.0
2009-06-19 09:15:00,0.69419,0.69419,0.69337,0.69386,560800000.0
2009-06-19 09:30:00,0.69396,0.69427,0.6935,0.6935,603600000.0
2009-06-19 09:45:00,0.69349,0.69481,0.69344,0.69401,682400000.0
2009-06-19 10:00:00,0.694,0.69451,0.69307,0.69448,905200000.0
2009-06-19 10:15:00,0.69439,0.69441,0.69362,0.69417,798600000.0
2009-06-19 10:30:00,0.69417,0.69485,0.69371,0.69469,423000000.0
2009-06-19 10:45:00,0.69483,0.69542,0.69445,0.69542,587400000.0
2009-06-19 11:00:00,0.69556,0.6959,0.69475,0.69522,706200000.0
2009-06-19 11:15:00,0.69517,0.69684,0.69517,0.69605,701800000.0
2009-06-19 11:30:00,0.69621,0.69669,0.69594,0.69594,540400000.0
2009-06-19 11:45:00,0.69596,0.69611,0.69538,0.69567,645800000.0
2009-06-19 12:00:00,0.69556,0.69562,0.69354,0.69377,351800000.0
2009-06-19 12:15:00,0.69371,0.69384,0.69194,0.69237,662400000.0
2009-06-19 12:30:00,0.69266,0.6945,0.6924,0.69401,452800000.0
2009-06-19 12:45:00,0.69405,0.69466,0.69405,0.69466,535800000.0
2009-06-19 13:00:00,0.6946,0.69477,0.69415,0.69421,386800000.0
2009-06-19 13:15:00,0.69419,0.69524,0.69419,0.69515,633800000.0
2009-06-19 13:30:00,0.69512,0.69525,0.69443,0.69501,464000000.0
2009-06-19 13:45:00,0.69516,0.69605,0.69513,0.69582,436200000.0
2009-06-19 14:00:00,0.69575,0.69614,0.69563,0.69583,407400000.0
2009-06-19 14:15:00,0.69598,0.69658,0.69585,0.69628,369200000.0
2009-06-19 14:30:00,0.6963,0.69764,0.69614,0.69752,185400000.0
2009-06-19 14:45:00,0.6974,0.69743,0.69657,0.69703,185600000.0
2009-06-19 15:00:00,0.69678,0.69757,0.69561,0.69668,192000000.0
2009-06-19 15:15:00,0.69656,0.69753,0.69647,0.69708,196200000.0
2009-06-19 15:30:00,0.69691,0.69775,0.69637,0.69741,186400000.0
2009-06-19 15:45:00,0.69755,0.69764,0.69625,0.69625,210600000.0
2009-06-19 16:00:00,0.6961,0.69662,0.69506,0.69604,200400000.0
2009-06-19 16:15:00,0.69581,0.69719,0.69562,0.69698,201400000.0
2009-06-19 16:30:00,0.697,0.69751,0.69643,0.69737,201400000.0
2009-06-19 16:45:00,0.69722,0.69774,0.69697,0.69743,200200000.0
2009-06-19 17:00:00,0.69731,0.69739,0.6967,0.69681,187200000.0
2009-06-19 17:15:00,0.69681,0.69721,0.69657,0.69707,194400000.0
2009-06-19 17:30:00,0.69712,0.69776,0.69676,0.69734,205200000.0
2009-06-19 17:45:00,0.6975,0.6977,0.69643,0.69711,195600000.0
2009-06-19 18:00:00,0.6972,0.69727,0.69601,0.69711,194400000.0
2009-06-19 18:15:00,0.69709,0.69714,0.69512,0.69584,196800000.0
2009-06-19 18:30:00,0.69564,0.69627,0.69525,0.69542,203600000.0
2009-06-19 18:45:00,0.6954,0.69595,0.69493,0.69507,203600000.0
2009-06-19 19:00:00,0.69471,0.69503,0.69444,0.69486,178000000.0
2009-06-19 19:15:00,0.69462,0.69515,0.69354,0.69464,182800000.0
2009-06-19 19:30:00,0.69462,0.69526,0.69437,0.69487,197800000.0
2009-06-19 19:45:00,0.69489,0.69539,0.69458,0.69539,202000000.0
2009-06-19 20:00:00,0.69532,0.69558,0.69462,0.69465,181000000.0
2009-06-19 20:15:00,0.69476,0.69476,0.69408,0.69408,201400000.0
2009-06-19 20:30:00,0.69346,0.6947,0.69332,0.6945,203600000.0
2009-06-19 20:45:00,0.69448,0.69472,0.69354,0.69456,188200000.0
2009-06-19 21:00:00,0.69457,0.69498,0.69404,0.69451,190800000.0
2009-06-19 21:15:00,0.69457,0.69469,0.69382,0.69462,198800000.0
2009-06-19 21:30:00,0.69441,0.69562,0.69378,0.69537,185600000.0
2009-06-19 21:45:00,0.69522,0.69553,0.69494,0.69539,188600000.0
2009-06-19 22:00:00,0.69529,0.6958,0.69476,0.69514,202600000.0
2009-06-19 22:15:00,0.69474,0.69517,0.69458,0.69473,195200000.0
2009-06-19 22:30:00,0.69475,0.69604,0.69459,0.69604,177400000.0
2009-06-19 22:45:00,0.69604,0.69642,0.69365,0.69378,207400000.0
2009-06-21 23:00:00,0.69426,0.695,0.69252,0.695,195200000.0
2009-06-21 23:15:00,0.69289,0.695,0.69265,0.69278,198800000.0
2009-06-21 23:30:00,0.69304,0.69503,0.69302,0.69312,185600000.0
2009-06-21 23:45:00,0.69302,0.69503,0.69239,0.69341,187200000.0
2009-06-22 00:00:00,0.69344,0.69364,0.69266,0.69325,192000000.0
2009-06-22 00:15:00,0.69243,0.69367,0.69243,0.69362,190400000.0
2009-06-22 00:30:00,0.69279,0.69356,0.69279,0.69318,192200000.0
2009-06-22 00:45:00,0.69318,0.69405,0.69262,0.69349,204800000.0
2009-06-22 01:00:00,0.69343,0.6936,0.69255,0.69319,192000000.0
2009-06-22 01:15:00,0.69319,0.69334,0.69237,0.69237,182800000.0
2009-06-22 01:30:00,0.69207,0.69314,0.69159,0.69314,194000000.0
2009-06-22 01:45:00,0.69235,0.6937,0.69235,0.69352,188800000.0
2009-06-22 02:00:00,0.69359,0.69388,0.69248,0.69318,187600000.0
2009-06-22 02:15:00,0.6932,0.6937,0.69232,0.6933,194600000.0
2009-06-22 02:30:00,0.69344,0.69344,0.69258,0.69262,184000000.0
2009-06-22 02:45:00,0.69263,0.69319,0.69243,0.69299,192000000.0
2009-06-22 03:00:00,0.69288,0.69295,0.69221,0.6925,205200000.0
2009-06-22 03:15:00,0.69242,0.69316,0.692,0.69297,191400000.0
2009-06-22 03:30:00,0.6928,0.69293,0.69215,0.69251,190800000.0
2009-06-22 03:45:00,0.69249,0.6929,0.69149,0.69257,190200000.0
2009-06-22 04:00:00,0.69255,0.69255,0.69029,0.69111,186600000.0
2009-06-22 04:15:00,0.69129,0.69203,0.69121,0.69191,184800000.0
2009-06-22 04:30:00,0.69213,0.69234,0.69105,0.69123,199400000.0
2009-06-22 04:45:00,0.69111,0.69195,0.6909,0.69125,195200000.0
2009-06-22 05:00:00,0.69122,0.69158,0.69045,0.69151,201000000.0
2009-06-22 05:15:00,0.69138,0.69149,0.6909,0.69108,178000000.0
2009-06-22 05:30:00,0.69114,0.69132,0.69082,0.69087,195200000.0
2009-06-22 05:45:00,0.69091,0.69154,0.69,0.69101,203000000.0
2009-06-22 06:00:00,0.69128,0.69129,0.69039,0.69092,188400000.0
2009-06-22 06:15:00,0.69095,0.69123,0.69018,0.69111,185400000.0
2009-06-22 06:30:00,0.69107,0.69275,0.69039,0.6926,188200000.0
2009-06-22 06:45:00,0.69258,0.69293,0.69192,0.69281,191400000.0
2009-06-22 07:00:00,0.69267,0.6927,0.6915,0.69172,186000000.0
2009-06-22 07:15:00,0.69196,0.69293,0.69177,0.69269,203200000.0
2009-06-22 07:30:00,0.69262,0.69291,0.69207,0.69225,193600000.0
2009-06-22 07:45:00,0.69225,0.69296,0.69206,0.69243,180200000.0
2009-06-22 08:00:00,0.69248,0.69396,0.69235,0.69276,201400000.0
2009-06-22 08:15:00,0.69276,0.69389,0.69232,0.69322,197800000.0
2009-06-22 08:30:00,0.69319,0.69353,0.69217,0.69346,181200000.0
2009-06-22 08:45:00,0.69324,0.69385,0.69283,0.69303,177800000.0
2009-06-22 09:00:00,0.69297,0.69327,0.69199,0.69199,202600000.0
2009-06-22 09:15:00,0.69202,0.69225,0.69163,0.69217,203200000.0
2009-06-22 09:30:00,0.6921,0.69237,0.69066,0.69184,196800000.0
2009-06-22 09:45:00,0.69176,0.69188,0.69062,0.69169,193600000.0
2009-06-22 10:00:00,0.69147,0.6919,0.69105,0.69173,195400000.0
2009-06-22 10:15:00,0.69167,0.69185,0.69088,0.69119,206800000.0
2009-06-22 10:30:00,0.69108,0.69199,0.69089,0.6918,194000000.0
2009-06-22 10:45:00,0.69177,0.69182,0.69115,0.69121,187400000.0
2009-06-22 11:00:00,0.69126,0.69131,0.69035,0.69038,200000000.0
2009-06-22 11:15:00,0.69048,0.6916,0.69048,0.69096,201600000.0
2009-06-22 11:30:00,0.69121,0.6914,0.68995,0.69076,201600000.0
2009-06-22 11:45:00,0.6908,0.69146,0.69014,0.69085,201000000.0
2009-06-22 12:00:00,0.69089,0.69108,0.6898,0.69011,211600000.0
2009-06-22 12:15:00,0.68996,0.69072,0.68984,0.69052,186000000.0
2009-06-22 12:30:00,0.69058,0.69063,0.6901,0.69032,196200000.0
2009-06-22 12:45:00,0.69033,0.69057,0.68953,0.69045,192000000.0
2009-06-22 13:00:00,0.69044,0.69077,0.6898,0.68993,185600000.0
2009-06-22 13:15:00,0.68997,0.69015,0.68936,0.69005,186400000.0
2009-06-22 13:30:00,0.68999,0.69094,0.68995,0.69065,368400000.0
2009-06-22 13:45:00,0.69068,0.69086,0.69005,0.69042,408000000.0
2009-06-22 14:00:00,0.69035,0.69063,0.6895,0.68982,436600000.0
2009-06-22 14:15:00,0.68969,0.69036,0.68946,0.68976,463400000.0
2009-06-22 14:30:00,0.68994,0.69001,0.68866,0.68876,636200000.0
2009-06-22 14:45:00,0.6887,0.68886,0.68834,0.68842,386800000.0
2009-06-22 15:00:00,0.68834,0.68879,0.688,0.68813,534600000.0
2009-06-22 15:15:00,0.68812,0.6888,0.68685,0.68712,450000000.0
2009-06-22 15:30:00,0.68707,0.68803,0.68662,0.68699,661400000.0
2009-06-22 15:45:00,0.68681,0.68863,0.68681,0.68772,350800000.0
2009-06-22 16:00:00,0.68768,0.68797,0.68674,0.68793,645200000.0
2009-06-22 16:15:00,0.68811,0.68929,0.68793,0.689,543400000.0
2009-06-22 16:30:00,0.68884,0.68893,0.68665,0.68701,701600000.0
2009-06-22 16:45:00,0.68713,0.68901,0.68713,0.68813,705000000.0
2009-06-22 17:00:00,0.68793,0.68841,0.68789,0.688,588800000.0
2009-06-22 17:15:00,0.68775,0.68826,0.68706,0.68706,422600000.0
2009-06-22 17:30:00,0.68693,0.68715,0.68581,0.68634,798200000.0
2009-06-22 17:45:00,0.68649,0.68681,0.68589,0.68625,906600000.0
2009-06-22 18:00:00,0.68628,0.68653,0.68573,0.68641,685000000.0
2009-06-22 18:15:00,0.68643,0.6866,0.68585,0.68609,604600000.0
2009-06-22 18:30:00,0.68611,0.68669,0.68588,0.68597,560200000.0
2009-06-22 18:45:00,0.68599,0.68622,0.68509,0.68552,408600000.0
2009-06-22 19:00:00,0.68532,0.68568,0.68471,0.68557,538400000.0
2009-06-22 19:15:00,0.68564,0.68588,0.68517,0.68521,365600000.0
2009-06-22 19:30:00,0.68528,0.68573,0.68499,0.68509,280800000.0
2009-06-22 19:45:00,0.68518,0.68566,0.68488,0.68497,224800000.0
2009-06-22 20:00:00,0.68516,0.68563,0.68425,0.68516,217000000.0
2009-06-22 20:15:00,0.68509,0.68589,0.685,0.68577,210600000.0
2009-06-22 20:30:00,0.68561,0.68563,0.68453,0.68483,182400000.0
2009-06-22 20:45:00,0.68468,0.68515,0.68424,0.68488,255200000.0
2009-06-22 21:00:00,0.68496,0.68542,0.68474,0.68498,203600000.0
2009-06-22 21:15:00,0.68499,0.68596,0.68499,0.6856,169600000.0
2009-06-22 21:30:00,0.68536,0.68595,0.68487,0.68534,177800000.0
2009-06-22 21:45:00,0.68525,0.68527,0.6846,0.68479,265600000.0
2009-06-22 22:00:00,0.68411,0.68515,0.68344,0.68437,359400000.0
2009-06-22 22:15:00,0.68434,0.68466,0.68347,0.68347,226400000.0
2009-06-22 22:30:00,0.68342,0.68363,0.68286,0.6831,279400000.0
2009-06-22 22:45:00,0.68265,0.68319,0.68253,0.68302,212200000.0
2009-06-22 23:00:00,0.68278,0.68323,0.68149,0.68323,217000000.0
2009-06-22 23:15:00,0.68322,0.68353,0.6827,0.68301,198400000.0
2009-06-22 23:30:00,0.68295,0.68317,0.68226,0.68261,223400000.0
2009-06-22 23:45:00,0.68236,0.68353,0.68215,0.68313,206600000.0
2009-06-23 00:00:00,0.68317,0.68317,0.68221,0.683,179200000.0
2009-06-23 00:15:00,0.68285,0.68319,0.68209,0.68209,189200000.0
2009-06-23 00:30:00,0.68262,0.68291,0.68172,0.68187,205200000.0
2009-06-23 00:45:00,0.68129,0.68285,0.68128,0.68281,181800000.0
2009-06-23 01:00:00,0.68292,0.68378,0.68206,0.6821,193600000.0
2009-06-23 01:15:00,0.68231,0.68326,0.6818,0.68261,212000000.0
2009-06-23 01:30:00,0.68258,0.68258,0.68117,0.68205,240400000.0
2009-06-23 01:45:00,0.68207,0.68234,0.68079,0.68163,227400000.0
2009-06-23 02:00:00,0.68176,0.68296,0.68142,0.68279,180800000.0
2009-06-23 02:15:00,0.68273,0.68273,0.6813,0.68159,195200000.0
2009-06-23 02:30:00,0.68178,0.68244,0.68178,0.68207,182400000.0
2009-06-23 02:45:00,0.68204,0.68308,0.68178,0.68252,200400000.0
2009-06-23 03:00:00,0.68257,0.68257,0.68176,0.68236,204200000.0
2009-06-23 03:15:00,0.68235,0.68279,0.68133,0.68248,190800000.0
2009-06-23 03:30:00,0.68253,0.6826,0.68181,0.68201,189800000.0
2009-06-23 03:45:00,0.68201,0.68236,0.68063,0.68143,184000000.0
2009-06-23 04:00:00,0.68183,0.68186,0.68036,0.68154,187200000.0
2009-06-23 04:15:00,0.68156,0.68156,0.6806,0.681,180600000.0
2009-06-23 04:30:00,0.68112,0.68114,0.68019,0.68038,200000000.0
2009-06-23 04:45:00,0.6803,0.68091,0.67992,0.68064,194000000.0
2009-06-23 05:00:00,0.6806,0.68063,0.68007,0.6802,201400000.0
2009-06-23 05:15:00,0.68033,0.68078,0.68017,0.68069,173600000.0
2009-06-23 05:30:00,0.68058,0.68166,0.6802,0.68108,194800000.0
2009-06-23 05:45:00,0.68082,0.68162,0.68072,0.68147,202000000.0
2009-06-23 06:00:00,0.68074,0.68164,0.68054,0.68157,188800000.0
2009-06-23 06:15:00,0.68155,0.68155,0.68036,0.6814,184800000.0
2009-06-23 06:30:00,0.68148,0.68148,0.68035,0.68121,192200000.0
2009-06-23 06:45:00,0.68116,0.68147,0.68076,0.68093,192800000.0
2009-06-23 07:00:00,0.68109,0.6817,0.68089,0.68133,185600000.0
2009-06-23 07:15:00,0.68138,0.68235,0.68072,0.68182,203400000.0
2009-06-23 07:30:00,0.68125,0.68209,0.68125,0.68168,193600000.0
2009-06-23 07:45:00,0.68159,0.68165,0.6807,0.68079,181200000.0
2009-06-23 08:00:00,0.68079,0.68125,0.68021,0.68041,201600000.0
2009-06-23 08:15:00,0.68024,0.6805,0.67911,0.67991,198200000.0
2009-06-23 08:30:00,0.67992,0.68188,0.67992,0.681,182800000.0
2009-06-23 08:45:00,0.68089,0.68174,0.68062,0.68127,185600000.0
2009-06-23 09:00:00,0.68137,0.6826,0.68136,0.68243,203000000.0
2009-06-23 09:15:00,0.68245,0.68494,0.68245,0.68438,202600000.0
2009-06-23 09:30:00,0.68461,0.68467,0.68317,0.68344,204800000.0
2009-06-23 09:45:00,0.68428,0.68451,0.68247,0.68271,192400000.0
2009-06-23 10:00:00,0.68263,0.68265,0.68124,0.6816,195200000.0
2009-06-23 10:15:00,0.68146,0.68155,0.6809,0.68115,205800000.0
2009-06-23 10:30:00,0.68106,0.68216,0.681,0.68167,194400000.0
2009-06-23 10:45:00,0.68162,0.68275,0.68146,0.68227,187600000.0
2009-06-23 11:00:00,0.68219,0.68328,0.68182,0.68316,200800000.0
2009-06-23 11:15:00,0.68304,0.68378,0.68257,0.68299,209600000.0
2009-06-23 11:30:00,0.68293,0.68293,0.68113,0.68199,202000000.0
2009-06-23 11:45:00,0.68207,0.68217,0.68086,0.68152,201600000.0
2009-06-23 12:00:00,0.68157,0.68251,0.68134,0.68251,219200000.0
2009-06-23 12:15:00,0.68255,0.68405,0.68255,0.68286,186600000.0
2009-06-23 12:30:00,0.68283,0.68327,0.68177,0.68219,184000000.0
2009-06-23 12:45:00,0.68231,0.68239,0.68025,0.68116,190800000.0
2009-06-23 13:00:00,0.68098,0.68098,0.67974,0.67988,186000000.0
2009-06-23 13:15:00,0.68,0.6807,0.67997,0.68042,185000000.0
2009-06-23 13:30:00,0.68034,0.68076,0.68023,0.68071,369400000.0
2009-06-23 13:45:00,0.68071,0.68148,0.68065,0.68112,407200000.0
2009-06-23 14:00:00,0.68109,0.68156,0.68075,0.68139,435600000.0
2009-06-23 14:15:00,0.68115,0.68282,0.68114,0.6826,461600000.0
2009-06-23 14:30:00,0.6827,0.68285,0.68204,0.68225,633600000.0
2009-06-23 14:45:00,0.68219,0.683,0.68212,0.68256,386600000.0
2009-06-23 15:00:00,0.68232,0.68291,0.68195,0.68211,536800000.0
2009-06-23 15:15:00,0.68202,0.68264,0.68122,0.68145,451000000.0
2009-06-23 15:30:00,0.68119,0.68314,0.68118,0.68157,664400000.0
2009-06-23 15:45:00,0.68142,0.68281,0.68142,0.68191,357600000.0
2009-06-23 16:00:00,0.68155,0.68214,0.68068,0.68089,647200000.0
2009-06-23 16:15:00,0.68065,0.68108,0.67948,0.67949,542600000.0
2009-06-23 16:30:00,0.67945,0.68031,0.67853,0.67853,703000000.0
2009-06-23 16:45:00,0.67843,0.68028,0.67841,0.67943,706000000.0
2009-06-23 17:00:00,0.67946,0.67951,0.67781,0.67822,589800000.0
2009-06-23 17:15:00,0.67814,0.68019,0.67814,0.68013,420400000.0
2009-06-23 17:30:00,0.67998,0.68107,0.67989,0.68036,802000000.0
2009-06-23 17:45:00,0.68043,0.68152,0.67926,0.68103,910200000.0
2009-06-23 18:00:00,0.68091,0.6816,0.68068,0.68091,685200000.0
2009-06-23 18:15:00,0.68065,0.6814,0.67997,0.68044,603000000.0
2009-06-23 18:30:00,0.67959,0.68144,0.67959,0.68143,561800000.0
2009-06-23 18:45:00,0.68162,0.68291,0.68068,0.68252,415800000.0
2009-06-23 19:00:00,0.68246,0.6836,0.68239,0.68349,538400000.0
2009-06-23 19:15:00,0.68347,0.68393,0.6829,0.6829,374800000.0
2009-06-23 19:30:00,0.6828,0.68298,0.68215,0.68259,281600000.0
2009-06-23 19:45:00,0.68257,0.68259,0.68116,0.68116,223400000.0
2009-06-23 20:00:00,0.68109,0.68217,0.68049,0.68152,226000000.0
2009-06-23 20:15:00,0.68205,0.68279,0.68183,0.68236,211600000.0
2009-06-23 20:30:00,0.68228,0.68269,0.68163,0.68167,186000000.0
2009-06-23 20:45:00,0.68159,0.683,0.68148,0.68296,256400000.0
2009-06-23 21:00:00,0.68282,0.68285,0.68191,0.68234,195600000.0
2009-06-23 21:15:00,0.68249,0.68273,0.68177,0.68273,160400000.0
2009-06-23 21:30:00,0.6826,0.68292,0.6818,0.68244,178600000.0
2009-06-23 21:45:00,0.6824,0.68343,0.68168,0.68284,264200000.0
2009-06-23 22:00:00,0.68273,0.68285,0.68158,0.68182,358800000.0
2009-06-23 22:15:00,0.68193,0.68203,0.68152,0.68166,227600000.0
2009-06-23 22:30:00,0.68171,0.68199,0.6811,0.68177,277600000.0
2009-06-23 22:45:00,0.68191,0.68202,0.68123,0.68177,212600000.0
2009-06-23 23:00:00,0.68184,0.68197,0.68087,0.68124,217200000.0
2009-06-23 23:15:00,0.68062,0.68138,0.68061,0.68132,197600000.0
2009-06-23 23:30:00,0.6814,0.68182,0.68064,0.6816,224400000.0
2009-06-23 23:45:00,0.68072,0.68144,0.67941,0.68059,205000000.0
2009-06-24 00:00:00,0.68065,0.68122,0.68028,0.68096,178000000.0
2009-06-24 00:15:00,0.68068,0.68094,0.67986,0.67993,188200000.0
2009-06-24 00:30:00,0.68015,0.68064,0.67976,0.68024,204200000.0
2009-06-24 00:45:00,0.68011,0.68069,0.67989,0.68018,181800000.0
2009-06-24 01:00:00,0.68032,0.6807,0.67966,0.68008,193000000.0
2009-06-24 01:15:00,0.68001,0.68004,0.67959,0.6798,208400000.0
2009-06-24 01:30:00,0.67986,0.68075,0.67897,0.68075,241800000.0
2009-06-24 01:45:00,0.68077,0.68178,0.68045,0.68144,226600000.0
2009-06-24 02:00:00,0.68153,0.68189,0.68106,0.68161,180800000.0
2009-06-24 02:15:00,0.6817,0.6817,0.67992,0.68091,194600000.0
2009-06-24 02:30:00,0.68074,0.68165,0.68071,0.68103,181600000.0
2009-06-24 02:45:00,0.68106,0.68124,0.68067,0.68108,186000000.0
2009-06-24 03:00:00,0.68113,0.68128,0.68011,0.68068,205200000.0
2009-06-24 03:15:00,0.68076,0.68097,0.68032,0.68072,193400000.0
2009-06-24 03:30:00,0.68066,0.68106,0.68041,0.68106,189800000.0
2009-06-24 03:45:00,0.68111,0.68136,0.68013,0.68136,184000000.0
2009-06-24 04:00:00,0.68134,0.68159,0.6799,0.68014,186600000.0
2009-06-24 04:15:00,0.68093,0.68155,0.68063,0.68146,177000000.0
2009-06-24 04:30:00,0.6815,0.68157,0.68078,0.6811,199400000.0
2009-06-24 04:45:00,0.68133,0.68154,0.68063,0.68134,206800000.0
2009-06-24 05:00:00,0.68133,0.68173,0.68117,0.68144,202000000.0
2009-06-24 05:15:00,0.68152,0.68165,0.68107,0.68126,177600000.0
2009-06-24 05:30:00,0.68126,0.68204,0.68113,0.68204,195200000.0
2009-06-24 05:45:00,0.68218,0.6828,0.6817,0.68271,211000000.0
2009-06-24 06:00:00,0.68259,0.68259,0.68139,0.68183,188800000.0
2009-06-24 06:15:00,0.68215,0.68299,0.68161,0.68293,186000000.0
2009-06-24 06:30:00,0.68298,0.68298,0.68203,0.68243,188600000.0
2009-06-24 06:45:00,0.68247,0.68273,0.68216,0.68218,192800000.0
2009-06-24 07:00:00,0.68241,0.6832,0.68207,0.68299,185600000.0
2009-06-24 07:15:00,0.68303,0.68331,0.68223,0.68315,203600000.0
2009-06-24 07:30:00,0.68303,0.68328,0.68227,0.68249,196600000.0
2009-06-24 07:45:00,0.6824,0.68342,0.68224,0.68326,181200000.0
2009-06-24 08:00:00,0.68318,0.68349,0.68266,0.68317,202000000.0
2009-06-24 08:15:00,0.68312,0.68358,0.68263,0.68306,198800000.0
2009-06-24 08:30:00,0.68299,0.68442,0.68292,0.68442,182400000.0
2009-06-24 08:45:00,0.68447,0.68554,0.68399,0.68553,178400000.0
2009-06-24 09:00:00,0.68541,0.68582,0.68508,0.68542,203200000.0
2009-06-24 09:15:00,0.68531,0.68597,0.68489,0.68508,203600000.0
2009-06-24 09:30:00,0.68507,0.68614,0.68413,0.68565,196200000.0
2009-06-24 09:45:00,0.68553,0.68634,0.68553,0.68622,192200000.0
2009-06-24 10:00:00,0.68634,0.68709,0.6863,0.68709,194600000.0
2009-06-24 10:15:00,0.68703,0.68792,0.68638,0.68649,206800000.0
2009-06-24 10:30:00,0.68637,0.68699,0.68614,0.68691,193000000.0
2009-06-24 10:45:00,0.68684,0.68684,0.68597,0.68618,188800000.0
2009-06-24 11:00:00,0.68649,0.687,0.68602,0.6869,199400000.0
2009-06-24 11:15:00,0.68692,0.68697,0.68601,0.68615,200200000.0
2009-06-24 11:30:00,0.68628,0.68628,0.6843,0.68567,201600000.0
2009-06-24 11:45:00,0.68584,0.68618,0.68427,0.68464,200800000.0
2009-06-24 12:00:00,0.68474,0.68604,0.68453,0.68593,211200000.0
2009-06-24 12:15:00,0.68585,0.68626,0.68517,0.68566,187200000.0
2009-06-24 12:30:00,0.68568,0.68877,0.68523,0.68871,189800000.0
2009-06-24 12:45:00,0.68911,0.69032,0.68811,0.69021,190800000.0
2009-06-24 13:00:00,0.69047,0.69082,0.68924,0.6895,185600000.0
2009-06-24 13:15:00,0.68981,0.69813,0.68981,0.69787,186000000.0
2009-06-24 13:30:00,0.69758,0.69964,0.69679,0.69943,368400000.0
2009-06-24 13:45:00,0.69941,0.69941,0.69691,0.69691,407400000.0
2009-06-24 14:00:00,0.69687,0.69747,0.69599,0.6961,436600000.0
2009-06-24 14:15:00,0.69589,0.69691,0.69589,0.69611,464000000.0
2009-06-24 14:30:00,0.69596,0.69783,0.69596,0.69727,633800000.0
2009-06-24 14:45:00,0.69744,0.70026,0.69744,0.70026,386200000.0
2009-06-24 15:00:00,0.70022,0.70027,0.69907,0.69919,536800000.0
2009-06-24 15:15:00,0.69925,0.69943,0.69727,0.69755,452200000.0
2009-06-24 15:30:00,0.6978,0.69977,0.69775,0.69822,662400000.0
2009-06-24 15:45:00,0.69792,0.69898,0.69762,0.69898,352400000.0
2009-06-24 16:00:00,0.69874,0.69972,0.69841,0.69929,647400000.0
2009-06-24 16:15:00,0.69955,0.70108,0.69955,0.70092,541800000.0
2009-06-24 16:30:00,0.70098,0.7013,0.70036,0.70073,702200000.0
2009-06-24 16:45:00,0.70073,0.70119,0.70001,0.70017,706200000.0
2009-06-24 17:00:00,0.70028,0.70118,0.69985,0.70112,587600000.0
2009-06-24 17:15:00,0.70117,0.70189,0.70102,0.70102,422800000.0
2009-06-24 17:30:00,0.70093,0.70121,0.69974,0.69981,801000000.0
2009-06-24 17:45:00,0.6999,0.7004,0.699,0.69976,904400000.0
2009-06-24 18:00:00,0.69983,0.70171,0.69926,0.70158,683000000.0
2009-06-24 18:15:00,0.70157,0.70824,0.70157,0.70753,601600000.0
2009-06-24 18:30:00,0.70785,0.70888,0.70562,0.70641,560600000.0
2009-06-24 18:45:00,0.70626,0.70637,0.70447,0.70465,416600000.0
2009-06-24 19:00:00,0.70439,0.70679,0.7043,0.70679,538600000.0
2009-06-24 19:15:00,0.70681,0.70684,0.70506,0.7052,364200000.0
2009-06-24 19:30:00,0.70539,0.7057,0.7049,0.70508,280800000.0
2009-06-24 19:45:00,0.70489,0.70573,0.70475,0.70493,224800000.0
2009-06-24 20:00:00,0.7049,0.70631,0.70423,0.70518,221200000.0
2009-06-24 20:15:00,0.70499,0.70632,0.70295,0.70305,210000000.0
2009-06-24 20:30:00,0.703,0.70374,0.70199,0.70339,187000000.0
2009-06-24 20:45:00,0.70344,0.70402,0.70258,0.70367,254600000.0
2009-06-24 21:00:00,0.70366,0.70369,0.70135,0.70135,200400000.0
2009-06-24 21:15:00,0.70116,0.70204,0.70078,0.70204,168400000.0
2009-06-24 21:30:00,0.70156,0.70218,0.70096,0.70105,189000000.0
2009-06-24 21:45:00,0.70101,0.70221,0.70084,0.70179,264400000.0
2009-06-24 22:00:00,0.70161,0.70204,0.70093,0.70154,359800000.0
2009-06-24 22:15:00,0.7016,0.70221,0.70103,0.70108,227600000.0
2009-06-24 22:30:00,0.70112,0.70138,0.70001,0.70055,276000000.0
2009-06-24 22:45:00,0.70091,0.70183,0.70053,0.70181,212200000.0
2009-06-24 23:00:00,0.70176,0.70189,0.70063,0.70109,216800000.0
2009-06-24 23:15:00,0.70123,0.70139,0.70021,0.70057,192400000.0
2009-06-24 23:30:00,0.70071,0.70119,0.70032,0.70101,236000000.0
2009-06-24 23:45:00,0.70123,0.70163,0.7004,0.70148,206400000.0
2009-06-25 00:00:00,0.70155,0.70176,0.70118,0.70157,179200000.0
2009-06-25 00:15:00,0.70133,0.70162,0.70082,0.70102,188200000.0
2009-06-25 00:30:00,0.70089,0.70149,0.70072,0.70109,204600000.0
2009-06-25 00:45:00,0.70099,0.7014,0.70064,0.70076,182200000.0
2009-06-25 01:00:00,0.70065,0.70124,0.70057,0.70117,193000000.0
2009-06-25 01:15:00,0.70088,0.70132,0.70012,0.70127,203000000.0
2009-06-25 01:30:00,0.7013,0.70133,0.69967,0.70066,249600000.0
2009-06-25 01:45:00,0.70057,0.70075,0.69981,0.70043,228800000.0
2009-06-25 02:00:00,0.70044,0.70136,0.70023,0.70129,180800000.0
2009-06-25 02:15:00,0.70129,0.7021,0.70089,0.70174,194600000.0
2009-06-25 02:30:00,0.70174,0.70229,0.70138,0.70157,182200000.0
2009-06-25 02:45:00,0.70164,0.70245,0.70109,0.70145,185000000.0
2009-06-25 03:00:00,0.70149,0.70156,0.7006,0.70133,205000000.0
2009-06-25 03:15:00,0.70133,0.70133,0.70045,0.70104,192000000.0
2009-06-25 03:30:00,0.70103,0.7017,0.7008,0.70168,190400000.0
2009-06-25 03:45:00,0.70163,0.70231,0.70107,0.70221,192000000.0
2009-06-25 04:00:00,0.7022,0.70234,0.70065,0.70156,187600000.0
2009-06-25 04:15:00,0.70167,0.70173,0.70117,0.70126,178000000.0
2009-06-25 04:30:00,0.70142,0.7015,0.70066,0.70072,199200000.0
2009-06-25 04:45:00,0.70105,0.70159,0.70066,0.70103,194000000.0
2009-06-25 05:00:00,0.70095,0.70156,0.7005,0.70104,201000000.0
2009-06-25 05:15:00,0.70113,0.70124,0.7005,0.70078,183200000.0
2009-06-25 05:30:00,0.70062,0.70163,0.70038,0.70158,195400000.0
2009-06-25 05:45:00,0.70155,0.70176,0.70112,0.70124,209400000.0
2009-06-25 06:00:00,0.70134,0.70283,0.70134,0.70258,187600000.0
2009-06-25 06:15:00,0.70279,0.70285,0.70138,0.70191,185400000.0
2009-06-25 06:30:00,0.70198,0.70234,0.70142,0.70232,187000000.0
2009-06-25 06:45:00,0.70234,0.70273,0.70204,0.70255,192400000.0
2009-06-25 07:00:00,0.70262,0.70308,0.70257,0.70293,185600000.0
2009-06-25 07:15:00,0.7029,0.70323,0.70195,0.70279,203400000.0
2009-06-25 07:30:00,0.70272,0.703,0.70179,0.70179,193600000.0
2009-06-25 07:45:00,0.70191,0.70207,0.70086,0.70177,184000000.0
2009-06-25 08:00:00,0.70131,0.70205,0.70088,0.70205,209400000.0
2009-06-25 08:15:00,0.70197,0.70197,0.70103,0.70143,198800000.0
2009-06-25 08:30:00,0.70133,0.70138,0.70035,0.70116,182800000.0
2009-06-25 08:45:00,0.7011,0.70284,0.70102,0.70222,177400000.0
2009-06-25 09:00:00,0.70251,0.70253,0.70137,0.70151,205200000.0
2009-06-25 09:15:00,0.70151,0.70157,0.69988,0.69999,202600000.0
2009-06-25 09:30:00,0.70002,0.70061,0.69921,0.69937,197000000.0
2009-06-25 09:45:00,0.69943,0.70004,0.69907,0.70003,194400000.0
2009-06-25 10:00:00,0.69995,0.7008,0.69977,0.70048,195600000.0
2009-06-25 10:15:00,0.70045,0.70072,0.6995,0.69966,206200000.0
2009-06-25 10:30:00,0.69945,0.69957,0.69866,0.69929,193000000.0
2009-06-25 10:45:00,0.69933,0.69954,0.69796,0.69826,189200000.0
2009-06-25 11:00:00,0.69834,0.69923,0.69809,0.6984,200200000.0
2009-06-25 11:15:00,0.69845,0.69891,0.69721,0.69737,205600000.0
2009-06-25 11:30:00,0.69734,0.70162,0.69711,0.70012,202000000.0
2009-06-25 11:45:00,0.70022,0.70202,0.69969,0.70194,202400000.0
2009-06-25 12:00:00,0.70181,0.70206,0.7005,0.70164,210600000.0
2009-06-25 12:15:00,0.7013,0.70134,0.6993,0.70004,186600000.0
2009-06-25 12:30:00,0.70013,0.70013,0.69851,0.69852,193400000.0
2009-06-25 12:45:00,0.69856,0.69941,0.69817,0.69941,192000000.0
2009-06-25 13:00:00,0.6994,0.6994,0.69857,0.69888,185600000.0
2009-06-25 13:15:00,0.69898,0.69956,0.69874,0.69928,193000000.0
2009-06-25 13:30:00,0.69932,0.70027,0.69929,0.69986,370000000.0
2009-06-25 13:45:00,0.69985,0.70002,0.69942,0.69994,407800000.0
2009-06-25 14:00:00,0.69981,0.70035,0.69903,0.69983,437400000.0
2009-06-25 14:15:00,0.6997,0.70056,0.6997,0.70013,465200000.0
2009-06-25 14:30:00,0.69951,0.69951,0.69768,0.69834,635400000.0
2009-06-25 14:45:00,0.69838,0.69941,0.69834,0.69907,385800000.0
2009-06-25 15:00:00,0.69908,0.70068,0.69883,0.70068,536800000.0
2009-06-25 15:15:00,0.70062,0.70225,0.70059,0.70108,450400000.0
2009-06-25 15:30:00,0.70114,0.70327,0.70114,0.7032,661600000.0
2009-06-25 15:45:00,0.70311,0.70414,0.70271,0.70326,351400000.0
2009-06-25 16:00:00,0.70308,0.70394,0.7026,0.70266,647200000.0
2009-06-25 16:15:00,0.70283,0.70369,0.70276,0.7032,544600000.0
2009-06-25 16:30:00,0.703,0.70328,0.70172,0.70175,702200000.0
2009-06-25 16:45:00,0.70174,0.70348,0.70147,0.70191,706600000.0
2009-06-25 17:00:00,0.70166,0.70232,0.70146,0.70176,589000000.0
2009-06-25 17:15:00,0.70178,0.70451,0.70161,0.70439,421600000.0
2009-06-25 17:30:00,0.70428,0.70475,0.70389,0.70413,795400000.0
2009-06-25 17:45:00,0.70407,0.70448,0.70338,0.70427,904800000.0
2009-06-25 18:00:00,0.70437,0.70521,0.70437,0.70509,683400000.0
2009-06-25 18:15:00,0.70508,0.70517,0.70342,0.7036,603000000.0
2009-06-25 18:30:00,0.7036,0.70368,0.70223,0.70248,561600000.0
2009-06-25 18:45:00,0.70243,0.7027,0.70086,0.70131,409600000.0
2009-06-25 19:00:00,0.70075,0.70465,0.70075,0.70381,543200000.0
2009-06-25 19:15:00,0.7034,0.7051,0.70106,0.70456,376600000.0
2009-06-25 19:30:00,0.70439,0.70537,0.70385,0.70385,287400000.0
2009-06-25 19:45:00,0.70339,0.70496,0.70333,0.70341,223400000.0
2009-06-25 20:00:00,0.70319,0.70446,0.70299,0.70332,218000000.0
2009-06-25 20:15:00,0.70298,0.70399,0.70298,0.70345,220200000.0
2009-06-25 20:30:00,0.70285,0.70441,0.70285,0.70408,188800000.0
2009-06-25 20:45:00,0.70373,0.70489,0.70373,0.70489,256200000.0
2009-06-25 21:00:00,0.70442,0.70528,0.70406,0.70477,206000000.0
2009-06-25 21:15:00,0.70442,0.70587,0.70442,0.70568,190200000.0
2009-06-25 21:30:00,0.70529,0.70655,0.70397,0.70526,201600000.0
2009-06-25 21:45:00,0.70479,0.70575,0.70474,0.70528,264400000.0
2009-06-25 22:00:00,0.70503,0.70563,0.70478,0.70523,360200000.0
2009-06-25 22:15:00,0.70507,0.70555,0.70458,0.70505,229200000.0
2009-06-25 22:30:00,0.70551,0.70611,0.70478,0.70589,276200000.0
2009-06-25 22:45:00,0.70558,0.7059,0.70461,0.70514,217600000.0
2009-06-25 23:00:00,0.70472,0.7062,0.70472,0.70552,216400000.0
2009-06-25 23:15:00,0.70503,0.70597,0.70501,0.70501,192800000.0
2009-06-25 23:30:00,0.70567,0.7057,0.70499,0.70518,224400000.0
2009-06-25 23:45:00,0.7056,0.70658,0.70525,0.70641,206200000.0
2009-06-26 00:00:00,0.70607,0.70688,0.7056,0.70678,181600000.0
2009-06-26 00:15:00,0.70632,0.70712,0.70632,0.70657,189200000.0
2009-06-26 00:30:00,0.70701,0.70728,0.70525,0.7055,209400000.0
2009-06-26 00:45:00,0.70498,0.70504,0.70077,0.70189,182800000.0
2009-06-26 01:00:00,0.70133,0.70251,0.70133,0.70242,194400000.0
2009-06-26 01:15:00,0.70148,0.70262,0.70148,0.70193,210600000.0
2009-06-26 01:30:00,0.70146,0.70235,0.70119,0.70206,258400000.0
2009-06-26 01:45:00,0.70173,0.70216,0.70104,0.70164,232000000.0
2009-06-26 02:00:00,0.70156,0.70222,0.70127,0.70158,180800000.0
2009-06-26 02:15:00,0.7011,0.70258,0.7011,0.70208,203000000.0
2009-06-26 02:30:00,0.70178,0.70292,0.70144,0.70174,184400000.0
2009-06-26 02:45:00,0.70126,0.70182,0.70044,0.70102,189800000.0
2009-06-26 03:00:00,0.70045,0.70152,0.70043,0.70132,208400000.0
2009-06-26 03:15:00,0.70093,0.70194,0.70093,0.70117,195600000.0
2009-06-26 03:30:00,0.70071,0.70129,0.70022,0.70054,200200000.0
2009-06-26 03:45:00,0.70038,0.70189,0.69988,0.70099,192800000.0
2009-06-26 04:00:00,0.70108,0.70208,0.70015,0.70168,187000000.0
2009-06-26 04:15:00,0.70127,0.7022,0.70092,0.70145,187000000.0
2009-06-26 04:30:00,0.70107,0.70163,0.7001,0.7009,203000000.0
2009-06-26 04:45:00,0.70044,0.70191,0.70044,0.70129,205800000.0
2009-06-26 05:00:00,0.70134,0.7031,0.70119,0.70186,201400000.0
2009-06-26 05:15:00,0.70171,0.70232,0.70152,0.70197,187600000.0
2009-06-26 05:30:00,0.70165,0.70225,0.70155,0.70218,195200000.0
2009-06-26 05:45:00,0.70166,0.70223,0.70124,0.70175,203200000.0
2009-06-26 06:00:00,0.70168,0.70285,0.70145,0.70221,188400000.0
2009-06-26 06:15:00,0.70214,0.70315,0.70123,0.70192,193000000.0
2009-06-26 06:30:00,0.7015,0.70224,0.7015,0.7021,194000000.0
2009-06-26 06:45:00,0.70166,0.70271,0.70153,0.70258,202800000.0
2009-06-26 07:00:00,0.70258,0.70288,0.70135,0.70135,196200000.0
2009-06-26 07:15:00,0.70188,0.70249,0.70077,0.70192,202400000.0
2009-06-26 07:30:00,0.70153,0.70254,0.70121,0.702,204800000.0
2009-06-26 07:45:00,0.70187,0.70216,0.69961,0.69961,183400000.0
2009-06-26 08:00:00,0.69943,0.70128,0.69943,0.70065,209400000.0
2009-06-26 08:15:00,0.70017,0.701,0.6996,0.70073,198400000.0
2009-06-26 08:30:00,0.70059,0.70111,0.69929,0.70035,181800000.0
2009-06-26 08:45:00,0.7001,0.70057,0.69934,0.69999,187200000.0
2009-06-26 09:00:00,0.69958,0.70167,0.69958,0.70116,208000000.0
2009-06-26 09:15:00,0.70096,0.70229,0.70061,0.70143,207800000.0
2009-06-26 09:30:00,0.70117,0.70177,0.7004,0.70085,197200000.0
2009-06-26 09:45:00,0.70042,0.70169,0.70037,0.70085,193600000.0
2009-06-26 10:00:00,0.70071,0.70369,0.70051,0.70223,193800000.0
2009-06-26 10:15:00,0.70199,0.70239,0.7011,0.70147,205800000.0
2009-06-26 10:30:00,0.70134,0.70162,0.70088,0.70112,193600000.0
2009-06-26 10:45:00,0.70104,0.70108,0.70023,0.70024,188000000.0
2009-06-26 11:00:00,0.70026,0.70098,0.70026,0.7009,199400000.0
2009-06-26 11:15:00,0.70101,0.70158,0.70057,0.70091,201600000.0
2009-06-26 11:30:00,0.701,0.70199,0.70082,0.70155,201600000.0
2009-06-26 11:45:00,0.7017,0.70194,0.70071,0.7014,201600000.0
2009-06-26 12:00:00,0.70132,0.7018,0.70071,0.70086,211000000.0
2009-06-26 12:15:00,0.70091,0.70148,0.69997,0.70013,186600000.0
2009-06-26 12:30:00,0.70017,0.70097,0.70003,0.70078,182800000.0
2009-06-26 12:45:00,0.70069,0.70106,0.69909,0.70014,190800000.0
2009-06-26 13:00:00,0.70016,0.70098,0.70007,0.70064,185000000.0
2009-06-26 13:15:00,0.70079,0.70136,0.70003,0.70029,185400000.0
2009-06-26 13:30:00,0.7007,0.70115,0.70031,0.70069,369600000.0
2009-06-26 13:45:00,0.70057,0.70093,0.69998,0.70051,408200000.0
2009-06-26 14:00:00,0.70051,0.70065,0.69935,0.70064,437000000.0
2009-06-26 14:15:00,0.70057,0.70139,0.70036,0.70082,463600000.0
2009-06-26 14:30:00,0.70104,0.70181,0.70078,0.70101,635000000.0
2009-06-26 14:45:00,0.70092,0.70093,0.69938,0.69989,387000000.0
2009-06-26 15:00:00,0.69986,0.7004,0.6997,0.70017,535400000.0
2009-06-26 15:15:00,0.70023,0.70212,0.6999,0.70087,452000000.0
2009-06-26 15:30:00,0.70078,0.70219,0.70033,0.702,661400000.0
2009-06-26 15:45:00,0.70178,0.70185,0.70022,0.7003,352600000.0
2009-06-26 16:00:00,0.70015,0.70157,0.70013,0.70013,647200000.0
2009-06-26 16:15:00,0.7002,0.70126,0.70012,0.70087,543200000.0
2009-06-26 16:30:00,0.70088,0.70101,0.69992,0.70029,702000000.0
2009-06-26 16:45:00,0.70033,0.70191,0.70033,0.70186,707000000.0
2009-06-26 17:00:00,0.70184,0.70185,0.70034,0.70056,589400000.0
2009-06-26 17:15:00,0.70047,0.7006,0.69952,0.70023,422400000.0
2009-06-26 17:30:00,0.70029,0.70064,0.69925,0.69975,803800000.0
2009-06-26 17:45:00,0.69963,0.69967,0.69862,0.69875,906000000.0
2009-06-26 18:00:00,0.69879,0.69912,0.69797,0.698,685400000.0
2009-06-26 18:15:00,0.69795,0.69809,0.69735,0.69796,604600000.0
2009-06-26 18:30:00,0.69798,0.69835,0.69748,0.69763,562400000.0
2009-06-26 18:45:00,0.69794,0.69908,0.69726,0.69902,409400000.0
2009-06-26 19:00:00,0.69874,0.70009,0.69825,0.69897,537600000.0
2009-06-26 19:15:00,0.69883,0.69884,0.69784,0.6987,363600000.0
2009-06-26 19:30:00,0.69887,0.69952,0.69771,0.69941,288400000.0
2009-06-26 19:45:00,0.69931,0.6995,0.69863,0.69867,233600000.0
2009-06-26 20:00:00,0.69879,0.69951,0.69737,0.69906,217400000.0
2009-06-26 20:15:00,0.69899,0.69922,0.69831,0.69922,211200000.0
2009-06-26 20:30:00,0.69909,0.69911,0.69791,0.69817,181800000.0
2009-06-26 20:45:00,0.69818,0.6985,0.69759,0.69798,255800000.0
2009-06-26 21:00:00,0.69802,0.69833,0.69722,0.6981,197600000.0
2009-06-26 21:15:00,0.69805,0.6982,0.69758,0.69772,159400000.0
2009-06-26 21:30:00,0.69749,0.69841,0.69747,0.69837,179000000.0
2009-06-26 21:45:00,0.69836,0.69978,0.69784,0.69784,264200000.0
2009-06-26 22:00:00,0.69783,0.69806,0.6973,0.69797,359400000.0
2009-06-26 22:15:00,0.69779,0.69837,0.69742,0.69753,226800000.0
2009-06-26 22:30:00,0.69716,0.69771,0.69696,0.69727,282800000.0
2009-06-26 22:45:00,0.69746,0.69858,0.69719,0.69858,217600000.0
2009-06-28 23:00:00,0.69822,0.69846,0.69595,0.69625,149200000.0
2009-06-28 23:15:00,0.69484,0.69782,0.69484,0.69734,155200000.0
2009-06-28 23:30:00,0.69801,0.69824,0.69711,0.69776,228000000.0
2009-06-28 23:45:00,0.69783,0.69803,0.69669,0.69798,206800000.0
2009-06-29 00:00:00,0.69805,0.6981,0.69692,0.69752,178000000.0
2009-06-29 00:15:00,0.69736,0.6982,0.69697,0.69751,189000000.0
2009-06-29 00:30:00,0.69751,0.69849,0.69747,0.6983,205000000.0
2009-06-29 00:45:00,0.69836,0.70014,0.69836,0.70014,191800000.0
2009-06-29 01:00:00,0.70024,0.70087,0.69939,0.70074,193000000.0
2009-06-29 01:15:00,0.70072,0.70097,0.70028,0.70048,203400000.0
2009-06-29 01:30:00,0.70031,0.70127,0.69957,0.70113,242400000.0
2009-06-29 01:45:00,0.70094,0.70097,0.6999,0.70051,227000000.0
2009-06-29 02:00:00,0.70048,0.70069,0.7,0.70056,181200000.0
2009-06-29 02:15:00,0.70056,0.70092,0.69914,0.69987,195600000.0
2009-06-29 02:30:00,0.69993,0.7005,0.69984,0.70033,182800000.0
2009-06-29 02:45:00,0.70018,0.70104,0.69961,0.70003,185400000.0
2009-06-29 03:00:00,0.7001,0.70033,0.69933,0.69948,205600000.0
2009-06-29 03:15:00,0.69934,0.70002,0.69927,0.69994,192200000.0
2009-06-29 03:30:00,0.7,0.70008,0.69936,0.69973,192000000.0
2009-06-29 03:45:00,0.69959,0.69968,0.6983,0.69922,184000000.0
2009-06-29 04:00:00,0.69918,0.69927,0.69828,0.69911,187400000.0
2009-06-29 04:15:00,0.69919,0.69919,0.69868,0.6991,178000000.0
2009-06-29 04:30:00,0.69927,0.69943,0.69896,0.6991,199400000.0
2009-06-29 04:45:00,0.69898,0.69921,0.6984,0.69888,194000000.0
2009-06-29 05:00:00,0.69888,0.69918,0.69868,0.69892,201600000.0
2009-06-29 05:15:00,0.69901,0.69925,0.69839,0.69853,172400000.0
2009-06-29 05:30:00,0.69869,0.69891,0.69828,0.69829,195200000.0
2009-06-29 05:45:00,0.69852,0.69874,0.69813,0.69854,202000000.0
2009-06-29 06:00:00,0.69854,0.6994,0.69827,0.69928,188200000.0
2009-06-29 06:15:00,0.69912,0.69961,0.69846,0.69946,185600000.0
2009-06-29 06:30:00,0.6994,0.69941,0.69875,0.6994,189200000.0
2009-06-29 06:45:00,0.69932,0.6995,0.69879,0.69924,192400000.0
2009-06-29 07:00:00,0.6993,0.69934,0.69856,0.69897,188800000.0
2009-06-29 07:15:00,0.69905,0.69911,0.69764,0.69861,203200000.0
2009-06-29 07:30:00,0.69873,0.69925,0.69855,0.6988,193800000.0
2009-06-29 07:45:00,0.69896,0.69927,0.69869,0.69914,181200000.0
2009-06-29 08:00:00,0.69931,0.69984,0.69916,0.69931,201600000.0
2009-06-29 08:15:00,0.6995,0.69998,0.69919,0.69985,199200000.0
2009-06-29 08:30:00,0.69967,0.6998,0.69837,0.6992,182400000.0
2009-06-29 08:45:00,0.69907,0.70021,0.69881,0.70004,178000000.0
2009-06-29 09:00:00,0.70027,0.70085,0.70009,0.70078,203600000.0
2009-06-29 09:15:00,0.70083,0.70156,0.70064,0.70144,210000000.0
2009-06-29 09:30:00,0.70134,0.70252,0.70042,0.70242,197600000.0
2009-06-29 09:45:00,0.70235,0.70277,0.70209,0.70238,192800000.0
2009-06-29 10:00:00,0.70243,0.70272,0.70217,0.70272,195600000.0
2009-06-29 10:15:00,0.70252,0.7031,0.70215,0.70306,205200000.0
2009-06-29 10:30:00,0.70291,0.70348,0.70264,0.70282,192400000.0
2009-06-29 10:45:00,0.70278,0.70324,0.70214,0.70287,186000000.0
2009-06-29 11:00:00,0.70294,0.70365,0.7026,0.70306,200000000.0
2009-06-29 11:15:00,0.70293,0.70357,0.70211,0.70352,200800000.0
2009-06-29 11:30:00,0.70356,0.70367,0.70267,0.70363,202000000.0
2009-06-29 11:45:00,0.70363,0.70436,0.703,0.70429,201600000.0
2009-06-29 12:00:00,0.7043,0.70471,0.70377,0.70438,212000000.0
2009-06-29 12:15:00,0.70442,0.70473,0.70392,0.70473,187000000.0
2009-06-29 12:30:00,0.70473,0.70493,0.70389,0.70419,183400000.0
2009-06-29 12:45:00,0.70432,0.70475,0.70311,0.70408,190200000.0
2009-06-29 13:00:00,0.70402,0.70427,0.70353,0.70376,185600000.0
2009-06-29 13:15:00,0.70366,0.70403,0.70325,0.70356,185600000.0
2009-06-29 13:30:00,0.70356,0.704,0.70331,0.70375,368800000.0
2009-06-29 13:45:00,0.70376,0.70389,0.70302,0.70363,409200000.0
2009-06-29 14:00:00,0.70359,0.704,0.70336,0.70389,436400000.0
2009-06-29 14:15:00,0.70383,0.70414,0.70307,0.70342,468200000.0
2009-06-29 14:30:00,0.70351,0.70496,0.70332,0.70453,635000000.0
2009-06-29 14:45:00,0.70448,0.70448,0.70363,0.70381,386600000.0
2009-06-29 15:00:00,0.704,0.70429,0.70327,0.704,535400000.0
2009-06-29 15:15:00,0.70395,0.70395,0.70229,0.70231,450600000.0
2009-06-29 15:30:00,0.70219,0.70362,0.70123,0.70201,663600000.0
2009-06-29 15:45:00,0.70175,0.70201,0.70141,0.70195,351600000.0
2009-06-29 16:00:00,0.70206,0.7027,0.702,0.7027,646000000.0
2009-06-29 16:15:00,0.70292,0.70375,0.70292,0.70346,544200000.0
2009-06-29 16:30:00,0.70357,0.70365,0.70256,0.70286,702400000.0
2009-06-29 16:45:00,0.70282,0.70333,0.7027,0.70289,704400000.0
2009-06-29 17:00:00,0.70295,0.70366,0.70292,0.70363,589600000.0
2009-06-29 17:15:00,0.7035,0.70385,0.70312,0.70379,422800000.0
2009-06-29 17:30:00,0.70368,0.70437,0.70366,0.7041,802600000.0
2009-06-29 17:45:00,0.70412,0.70484,0.70335,0.70484,904200000.0
2009-06-29 18:00:00,0.70488,0.70544,0.70441,0.70498,684400000.0
2009-06-29 18:15:00,0.70482,0.70613,0.7047,0.70562,604200000.0
2009-06-29 18:30:00,0.70489,0.70578,0.70489,0.70506,562400000.0
2009-06-29 18:45:00,0.7051,0.70542,0.70421,0.70537,412200000.0
2009-06-29 19:00:00,0.70529,0.7059,0.70505,0.7058,538600000.0
2009-06-29 19:15:00,0.70572,0.70588,0.70474,0.70517,365600000.0
2009-06-29 19:30:00,0.70511,0.70559,0.70482,0.70548,282000000.0
2009-06-29 19:45:00,0.70534,0.70545,0.7041,0.70468,223800000.0
2009-06-29 20:00:00,0.70398,0.70548,0.70388,0.70548,217000000.0
2009-06-29 20:15:00,0.70542,0.7055,0.70484,0.70519,211200000.0
2009-06-29 20:30:00,0.70498,0.70503,0.70337,0.70447,183400000.0
2009-06-29 20:45:00,0.70444,0.70483,0.70387,0.70421,257200000.0
2009-06-29 21:00:00,0.70417,0.70554,0.70391,0.70488,197200000.0
2009-06-29 21:15:00,0.70498,0.70541,0.70482,0.70517,162600000.0
2009-06-29 21:30:00,0.70527,0.70544,0.7042,0.70453,177400000.0
2009-06-29 21:45:00,0.70433,0.70436,0.70361,0.70407,264000000.0
2009-06-29 22:00:00,0.70409,0.70415,0.70329,0.70366,359200000.0
2009-06-29 22:15:00,0.70291,0.70395,0.70291,0.70394,226000000.0
2009-06-29 22:30:00,0.70401,0.70406,0.70332,0.70369,278000000.0
2009-06-29 22:45:00,0.70376,0.70451,0.7034,0.70422,213200000.0
2009-06-29 23:00:00,0.70389,0.70458,0.70329,0.70453,217200000.0
2009-06-29 23:15:00,0.70454,0.70454,0.7025,0.7025,193600000.0
2009-06-29 23:30:00,0.7032,0.7042,0.70287,0.70377,224400000.0
2009-06-29 23:45:00,0.70323,0.70393,0.70263,0.7035,206400000.0
2009-06-30 00:00:00,0.70356,0.70454,0.70356,0.70413,179600000.0
2009-06-30 00:15:00,0.70416,0.70432,0.70312,0.70312,188600000.0
2009-06-30 00:30:00,0.70307,0.70451,0.70305,0.70438,204000000.0
2009-06-30 00:45:00,0.7044,0.70594,0.70389,0.70585,169400000.0
2009-06-30 01:00:00,0.70604,0.7066,0.70551,0.70628,194000000.0
2009-06-30 01:15:00,0.70639,0.70717,0.70638,0.70701,212800000.0
2009-06-30 01:30:00,0.70699,0.70704,0.70562,0.70668,242000000.0
2009-06-30 01:45:00,0.70658,0.70658,0.70595,0.70601,227000000.0
2009-06-30 02:00:00,0.70612,0.70671,0.70575,0.70658,180200000.0
2009-06-30 02:15:00,0.70658,0.70669,0.7048,0.70546,201600000.0
2009-06-30 02:30:00,0.70553,0.70593,0.70481,0.70547,182200000.0
2009-06-30 02:45:00,0.70541,0.70561,0.70495,0.70511,186400000.0
2009-06-30 03:00:00,0.7054,0.70595,0.70526,0.70582,204200000.0
2009-06-30 03:15:00,0.7058,0.70635,0.70562,0.70632,192200000.0
2009-06-30 03:30:00,0.70634,0.70685,0.70538,0.70658,195200000.0
2009-06-30 03:45:00,0.70659,0.70672,0.70511,0.70606,183800000.0
2009-06-30 04:00:00,0.70536,0.70661,0.70524,0.70635,188000000.0
2009-06-30 04:15:00,0.70636,0.70653,0.70565,0.70597,180200000.0
2009-06-30 04:30:00,0.70597,0.70599,0.70491,0.70589,200400000.0
2009-06-30 04:45:00,0.70593,0.70633,0.70538,0.70559,192800000.0
2009-06-30 05:00:00,0.70555,0.70607,0.7055,0.70587,201600000.0
2009-06-30 05:15:00,0.70588,0.70614,0.70556,0.70594,175800000.0
2009-06-30 05:30:00,0.70602,0.70634,0.70558,0.7062,194600000.0
2009-06-30 05:45:00,0.70618,0.7063,0.70584,0.70602,203600000.0
2009-06-30 06:00:00,0.70605,0.70615,0.70517,0.70552,189200000.0
2009-06-30 06:15:00,0.70587,0.70591,0.70475,0.70505,183800000.0
2009-06-30 06:30:00,0.705,0.70577,0.70467,0.70467,188200000.0
2009-06-30 06:45:00,0.70472,0.70485,0.70363,0.70368,191400000.0
2009-06-30 07:00:00,0.70366,0.70475,0.70342,0.70447,185600000.0
2009-06-30 07:15:00,0.70444,0.7051,0.70365,0.70446,204000000.0
2009-06-30 07:30:00,0.70454,0.70557,0.7045,0.70552,193600000.0
2009-06-30 07:45:00,0.70524,0.70613,0.70491,0.7058,181200000.0
2009-06-30 08:00:00,0.70593,0.70682,0.70578,0.70648,201600000.0
2009-06-30 08:15:00,0.70654,0.7066,0.70528,0.70561,198800000.0
2009-06-30 08:30:00,0.70559,0.70599,0.70488,0.7057,182400000.0
2009-06-30 08:45:00,0.70568,0.70601,0.70526,0.70566,195200000.0
2009-06-30 09:00:00,0.70576,0.70592,0.70468,0.70468,202600000.0
2009-06-30 09:15:00,0.70483,0.70516,0.70411,0.70512,203000000.0
2009-06-30 09:30:00,0.70529,0.70531,0.70417,0.70455,196600000.0
2009-06-30 09:45:00,0.70454,0.70517,0.70432,0.70461,193000000.0
2009-06-30 10:00:00,0.70453,0.70526,0.7036,0.70455,195000000.0
2009-06-30 10:15:00,0.70453,0.70527,0.70418,0.70491,206200000.0
2009-06-30 10:30:00,0.70492,0.70558,0.70462,0.70492,193400000.0
2009-06-30 10:45:00,0.70491,0.7051,0.70431,0.70507,187200000.0
2009-06-30 11:00:00,0.70515,0.70532,0.70447,0.70457,199400000.0
2009-06-30 11:15:00,0.70451,0.70479,0.70331,0.70455,200400000.0
2009-06-30 11:30:00,0.70451,0.70451,0.70273,0.70372,201600000.0
2009-06-30 11:45:00,0.70375,0.70375,0.70205,0.70306,205800000.0
2009-06-30 12:00:00,0.70308,0.70347,0.70286,0.70314,211200000.0
2009-06-30 12:15:00,0.70317,0.70321,0.70174,0.70203,187400000.0
2009-06-30 12:30:00,0.70205,0.70273,0.70168,0.70255,184400000.0
2009-06-30 12:45:00,0.70265,0.70321,0.7018,0.70314,191200000.0
2009-06-30 13:00:00,0.70311,0.70389,0.70261,0.70371,185000000.0
2009-06-30 13:15:00,0.70388,0.70433,0.7037,0.70375,185400000.0
2009-06-30 13:30:00,0.70372,0.70439,0.70368,0.7042,369400000.0
2009-06-30 13:45:00,0.70417,0.7047,0.7041,0.70436,407400000.0
2009-06-30 14:00:00,0.70434,0.70477,0.7042,0.70461,437000000.0
2009-06-30 14:15:00,0.70451,0.70474,0.70363,0.70394,471200000.0
2009-06-30 14:30:00,0.70386,0.70423,0.70366,0.70371,636800000.0
2009-06-30 14:45:00,0.70394,0.70513,0.70358,0.70513,387600000.0
2009-06-30 15:00:00,0.70509,0.70513,0.70436,0.70509,533600000.0
2009-06-30 15:15:00,0.70523,0.70597,0.70455,0.70475,449200000.0
2009-06-30 15:30:00,0.70437,0.70566,0.70399,0.7054,662400000.0
2009-06-30 15:45:00,0.70524,0.70548,0.70481,0.70529,355200000.0
2009-06-30 16:00:00,0.70486,0.70486,0.70338,0.70395,644400000.0
2009-06-30 16:15:00,0.70376,0.70464,0.70315,0.70374,543400000.0
2009-06-30 16:30:00,0.70362,0.70362,0.70246,0.70291,703000000.0
2009-06-30 16:45:00,0.70291,0.70435,0.70247,0.70421,706000000.0
2009-06-30 17:00:00,0.7041,0.7043,0.70218,0.70244,587400000.0
2009-06-30 17:15:00,0.70214,0.70229,0.70083,0.70127,424000000.0
2009-06-30 17:30:00,0.70115,0.70153,0.70044,0.70114,798200000.0
2009-06-30 17:45:00,0.70109,0.70115,0.69991,0.70007,905000000.0
2009-06-30 18:00:00,0.70013,0.70017,0.69941,0.69968,685600000.0
2009-06-30 18:15:00,0.69964,0.70061,0.69954,0.70061,604600000.0
2009-06-30 18:30:00,0.70048,0.701,0.70037,0.70076,560600000.0
2009-06-30 18:45:00,0.70079,0.70085,0.69989,0.70038,409600000.0
2009-06-30 19:00:00,0.70041,0.70113,0.69998,0.70075,540200000.0
2009-06-30 19:15:00,0.70072,0.70085,0.7003,0.7006,365400000.0
2009-06-30 19:30:00,0.70064,0.70094,0.70014,0.70055,281600000.0
2009-06-30 19:45:00,0.70049,0.70107,0.70041,0.70051,224400000.0
2009-06-30 20:00:00,0.70088,0.70094,0.69949,0.70023,226400000.0
2009-06-30 20:15:00,0.70014,0.70058,0.69936,0.70057,210600000.0
2009-06-30 20:30:00,0.70065,0.70076,0.69984,0.70044,185600000.0
2009-06-30 20:45:00,0.70055,0.70096,0.70017,0.70075,255400000.0
2009-06-30 21:00:00,0.70046,0.70072,0.70003,0.70055,196400000.0
2009-06-30 21:15:00,0.70057,0.70078,0.69956,0.70078,160800000.0
2009-06-30 21:30:00,0.70076,0.7013,0.7003,0.70031,178000000.0
2009-06-30 21:45:00,0.70026,0.70083,0.70001,0.70047,263400000.0
2009-06-30 22:00:00,0.70043,0.70119,0.69995,0.70052,361200000.0
2009-06-30 22:15:00,0.70047,0.7014,0.70023,0.7014,227000000.0
2009-06-30 22:30:00,0.70146,0.70146,0.69999,0.7,276200000.0
2009-06-30 22:45:00,0.70114,0.7013,0.70044,0.70096,212800000.0
2009-06-30 23:00:00,0.70082,0.70146,0.6999,0.70107,216800000.0
2009-06-30 23:15:00,0.70135,0.70135,0.70043,0.7009,193400000.0
2009-06-30 23:30:00,0.70109,0.70117,0.70032,0.70053,223400000.0
2009-06-30 23:45:00,0.69996,0.70072,0.69917,0.70018,215800000.0
2009-07-01 00:00:00,0.70006,0.70066,0.69971,0.70001,178600000.0
2009-07-01 00:15:00,0.69984,0.70015,0.69959,0.69986,189200000.0
2009-07-01 00:30:00,0.69988,0.7004,0.69948,0.70027,204200000.0
2009-07-01 00:45:00,0.69973,0.70069,0.69968,0.70047,182200000.0
2009-07-01 01:00:00,0.70056,0.7006,0.69973,0.70034,193600000.0
2009-07-01 01:15:00,0.70035,0.70093,0.70023,0.70037,209600000.0
2009-07-01 01:30:00,0.70054,0.70096,0.69996,0.70089,242400000.0
2009-07-01 01:45:00,0.70082,0.701,0.70015,0.70096,225800000.0
2009-07-01 02:00:00,0.70123,0.70135,0.70066,0.70086,182000000.0
2009-07-01 02:15:00,0.70101,0.70131,0.69993,0.70081,195000000.0
2009-07-01 02:30:00,0.70125,0.70164,0.70077,0.70135,180000000.0
2009-07-01 02:45:00,0.70083,0.70161,0.70067,0.70092,185600000.0
2009-07-01 03:00:00,0.70097,0.70113,0.6997,0.70064,205200000.0
2009-07-01 03:15:00,0.70042,0.70085,0.70028,0.70052,193200000.0
2009-07-01 03:30:00,0.70084,0.70104,0.70019,0.70093,190800000.0
2009-07-01 03:45:00,0.701,0.70106,0.69983,0.70056,183400000.0
2009-07-01 04:00:00,0.70064,0.70094,0.69959,0.70036,186000000.0
2009-07-01 04:15:00,0.70037,0.70057,0.69987,0.70051,178000000.0
2009-07-01 04:30:00,0.70076,0.70096,0.70046,0.70079,200400000.0
2009-07-01 04:45:00,0.70083,0.70123,0.7003,0.70052,193600000.0
2009-07-01 05:00:00,0.70053,0.70083,0.6998,0.70078,201000000.0
2009-07-01 05:15:00,0.7008,0.70085,0.69979,0.70066,173600000.0
2009-07-01 05:30:00,0.69981,0.70078,0.69976,0.70013,195000000.0
2009-07-01 05:45:00,0.70018,0.70042,0.6998,0.7002,202000000.0
2009-07-01 06:00:00,0.70014,0.70047,0.69971,0.69991,188200000.0
2009-07-01 06:15:00,0.70018,0.70018,0.69918,0.69961,190800000.0
2009-07-01 06:30:00,0.69962,0.70044,0.69948,0.70028,188800000.0
2009-07-01 06:45:00,0.70024,0.70028,0.69921,0.69935,200400000.0
2009-07-01 07:00:00,0.69927,0.69958,0.69853,0.69892,185600000.0
2009-07-01 07:15:00,0.69921,0.69923,0.69685,0.69769,203200000.0
2009-07-01 07:30:00,0.69769,0.69821,0.69721,0.69776,193600000.0
2009-07-01 07:45:00,0.69793,0.69854,0.69705,0.69835,180800000.0
2009-07-01 08:00:00,0.69837,0.69853,0.69785,0.69823,201000000.0
2009-07-01 08:15:00,0.69829,0.69937,0.69796,0.69916,198400000.0
2009-07-01 08:30:00,0.69913,0.69955,0.69827,0.69946,182400000.0
2009-07-01 08:45:00,0.69939,0.69995,0.69894,0.69963,178000000.0
2009-07-01 09:00:00,0.69994,0.7,0.69912,0.69981,209000000.0
2009-07-01 09:15:00,0.69986,0.70022,0.6993,0.69985,202000000.0
2009-07-01 09:30:00,0.69991,0.70055,0.69927,0.70048,196600000.0
2009-07-01 09:45:00,0.70043,0.70051,0.6995,0.69987,194000000.0
2009-07-01 10:00:00,0.69988,0.7,0.6993,0.6996,195800000.0
2009-07-01 10:15:00,0.69967,0.69981,0.69837,0.69842,205800000.0
2009-07-01 10:30:00,0.69833,0.69862,0.69775,0.69829,193600000.0
2009-07-01 10:45:00,0.69832,0.69897,0.69827,0.69872,192400000.0
2009-07-01 11:00:00,0.69873,0.69887,0.69739,0.69758,200400000.0
2009-07-01 11:15:00,0.69774,0.6985,0.69729,0.69738,207200000.0
2009-07-01 11:30:00,0.69746,0.69799,0.69662,0.69741,202000000.0
2009-07-01 11:45:00,0.69742,0.69759,0.69661,0.69747,211200000.0
2009-07-01 12:00:00,0.6974,0.69743,0.69634,0.69638,212400000.0
2009-07-01 12:15:00,0.69646,0.69666,0.69581,0.69592,187600000.0
2009-07-01 12:30:00,0.69586,0.69675,0.69586,0.69632,184400000.0
2009-07-01 12:45:00,0.69646,0.69657,0.69547,0.69614,192000000.0
2009-07-01 13:00:00,0.69614,0.69632,0.69536,0.69555,186800000.0
2009-07-01 13:15:00,0.69548,0.69548,0.69431,0.69462,190400000.0
2009-07-01 13:30:00,0.69471,0.69478,0.69351,0.69393,369600000.0
2009-07-01 13:45:00,0.69384,0.69384,0.69225,0.69242,409200000.0
2009-07-01 14:00:00,0.69228,0.69279,0.69203,0.69211,436000000.0
2009-07-01 14:15:00,0.69203,0.69413,0.69177,0.69313,471200000.0
2009-07-01 14:30:00,0.6933,0.69415,0.69325,0.69348,635000000.0
2009-07-01 14:45:00,0.69342,0.6937,0.69323,0.69328,386800000.0
2009-07-01 15:00:00,0.69321,0.69323,0.69213,0.69214,536200000.0
2009-07-01 15:15:00,0.69213,0.69329,0.692,0.69201,458400000.0
2009-07-01 15:30:00,0.69186,0.69337,0.69186,0.6922,662600000.0
2009-07-01 15:45:00,0.69205,0.6935,0.69198,0.69346,356600000.0
2009-07-01 16:00:00,0.69346,0.69352,0.69273,0.69334,645600000.0
2009-07-01 16:15:00,0.6933,0.69437,0.69322,0.69375,544600000.0
2009-07-01 16:30:00,0.69365,0.69379,0.69312,0.69345,702600000.0
2009-07-01 16:45:00,0.69347,0.69365,0.69217,0.69286,706200000.0
2009-07-01 17:00:00,0.69289,0.69324,0.69241,0.69249,590000000.0
2009-07-01 17:15:00,0.69249,0.69288,0.69139,0.69139,422200000.0
2009-07-01 17:30:00,0.69141,0.69165,0.69093,0.69116,803400000.0
2009-07-01 17:45:00,0.69116,0.69193,0.69042,0.69127,902200000.0
2009-07-01 18:00:00,0.69127,0.69155,0.69071,0.69118,684600000.0
2009-07-01 18:15:00,0.69108,0.69149,0.69043,0.69057,604600000.0
2009-07-01 18:30:00,0.69056,0.69113,0.6904,0.69081,561800000.0
2009-07-01 18:45:00,0.69082,0.69104,0.68995,0.69055,408200000.0
2009-07-01 19:00:00,0.69045,0.69048,0.68988,0.69019,536800000.0
2009-07-01 19:15:00,0.69018,0.69037,0.6894,0.69029,368800000.0
2009-07-01 19:30:00,0.69035,0.69044,0.68938,0.69004,281000000.0
2009-07-01 19:45:00,0.69001,0.69013,0.68956,0.68959,223400000.0
2009-07-01 20:00:00,0.68958,0.69002,0.6888,0.68942,218800000.0
2009-07-01 20:15:00,0.68945,0.69012,0.68917,0.68957,211600000.0
2009-07-01 20:30:00,0.68989,0.69054,0.68988,0.69051,181800000.0
2009-07-01 20:45:00,0.69045,0.69056,0.68929,0.69014,255800000.0
2009-07-01 21:00:00,0.69007,0.69037,0.68879,0.68895,199000000.0
2009-07-01 21:15:00,0.68874,0.68882,0.68725,0.68786,161800000.0
2009-07-01 21:30:00,0.6877,0.6877,0.68649,0.68684,179200000.0
2009-07-01 21:45:00,0.68686,0.68731,0.68606,0.68663,264000000.0
2009-07-01 22:00:00,0.68595,0.68673,0.6857,0.6866,359800000.0
2009-07-01 22:15:00,0.68664,0.68722,0.68655,0.6871,227200000.0
2009-07-01 22:30:00,0.68714,0.68816,0.68697,0.68796,276600000.0
2009-07-01 22:45:00,0.68812,0.68812,0.68677,0.68679,212000000.0
2009-07-01 23:00:00,0.68671,0.68719,0.68621,0.68719,217000000.0
2009-07-01 23:15:00,0.68722,0.68784,0.68634,0.68681,199200000.0
2009-07-01 23:30:00,0.68662,0.68719,0.68617,0.68715,223800000.0
2009-07-01 23:45:00,0.68719,0.68826,0.68707,0.68797,207600000.0
2009-07-02 00:00:00,0.68815,0.68833,0.68775,0.68825,180000000.0
2009-07-02 00:15:00,0.68822,0.68843,0.68729,0.68767,188600000.0
2009-07-02 00:30:00,0.68772,0.6887,0.68769,0.68829,204800000.0
2009-07-02 00:45:00,0.68827,0.68894,0.68819,0.6887,182400000.0
2009-07-02 01:00:00,0.68891,0.68907,0.6884,0.68874,193600000.0
2009-07-02 01:15:00,0.68877,0.68917,0.68833,0.68844,209000000.0
2009-07-02 01:30:00,0.68855,0.68879,0.68752,0.6887,241400000.0
2009-07-02 01:45:00,0.68852,0.68921,0.68802,0.68914,227200000.0
2009-07-02 02:00:00,0.68924,0.68941,0.68907,0.68924,180200000.0
2009-07-02 02:15:00,0.6886,0.68927,0.68789,0.68858,194600000.0
2009-07-02 02:30:00,0.68859,0.68887,0.68723,0.68748,182400000.0
2009-07-02 02:45:00,0.68751,0.68757,0.68687,0.68734,186200000.0
2009-07-02 03:00:00,0.68739,0.68773,0.68715,0.68756,205000000.0
2009-07-02 03:15:00,0.68761,0.68785,0.6873,0.68754,191400000.0
2009-07-02 03:30:00,0.6875,0.6875,0.68608,0.68712,190400000.0
2009-07-02 03:45:00,0.6871,0.68776,0.68659,0.68751,183800000.0
2009-07-02 04:00:00,0.68756,0.68833,0.68693,0.68826,189800000.0
2009-07-02 04:15:00,0.6884,0.68857,0.68719,0.68798,185800000.0
2009-07-02 04:30:00,0.68804,0.68838,0.68742,0.68791,201000000.0
2009-07-02 04:45:00,0.68774,0.68802,0.68718,0.688,193600000.0
2009-07-02 05:00:00,0.68798,0.68802,0.68692,0.6878,202000000.0
2009-07-02 05:15:00,0.68786,0.68786,0.68706,0.68755,172800000.0
2009-07-02 05:30:00,0.68759,0.68759,0.68662,0.68724,195200000.0
2009-07-02 05:45:00,0.68727,0.68735,0.68617,0.68683,203600000.0
2009-07-02 06:00:00,0.68713,0.68764,0.68711,0.68756,188000000.0
2009-07-02 06:15:00,0.68744,0.68744,0.68623,0.6873,185000000.0
2009-07-02 06:30:00,0.6874,0.6875,0.68675,0.687,189200000.0
2009-07-02 06:45:00,0.68625,0.68721,0.68605,0.68611,192400000.0
2009-07-02 07:00:00,0.68602,0.68651,0.68551,0.68636,185400000.0
2009-07-02 07:15:00,0.68643,0.68696,0.68578,0.68682,203200000.0
2009-07-02 07:30:00,0.68681,0.68717,0.68653,0.68665,194000000.0
2009-07-02 07:45:00,0.68661,0.68834,0.68631,0.68809,181200000.0
2009-07-02 08:00:00,0.68794,0.68818,0.68742,0.68782,201600000.0
2009-07-02 08:15:00,0.68776,0.68862,0.68771,0.68809,198400000.0
2009-07-02 08:30:00,0.68748,0.68876,0.68719,0.68802,182400000.0
2009-07-02 08:45:00,0.68786,0.6881,0.68741,0.68749,178600000.0
2009-07-02 09:00:00,0.68735,0.68761,0.68685,0.68685,203000000.0
2009-07-02 09:15:00,0.68673,0.68716,0.68633,0.68667,203200000.0
2009-07-02 09:30:00,0.68667,0.68669,0.68513,0.68514,196800000.0
2009-07-02 09:45:00,0.68528,0.68787,0.68523,0.68748,193600000.0
2009-07-02 10:00:00,0.6874,0.68786,0.68712,0.68752,194400000.0
2009-07-02 10:15:00,0.68741,0.6884,0.68723,0.68836,205800000.0
2009-07-02 10:30:00,0.68823,0.68842,0.68769,0.68836,193400000.0
2009-07-02 10:45:00,0.6883,0.68841,0.68734,0.68757,186800000.0
2009-07-02 11:00:00,0.68765,0.68817,0.68716,0.68802,199600000.0
2009-07-02 11:15:00,0.68819,0.68851,0.68735,0.68782,201400000.0
2009-07-02 11:30:00,0.68774,0.68813,0.68702,0.68772,201600000.0
2009-07-02 11:45:00,0.6878,0.68825,0.68681,0.6879,201600000.0
2009-07-02 12:00:00,0.68801,0.68822,0.68666,0.68691,211200000.0
2009-07-02 12:15:00,0.68674,0.6872,0.68625,0.68716,187600000.0
2009-07-02 12:30:00,0.68711,0.68784,0.68693,0.68752,190400000.0
2009-07-02 12:45:00,0.68762,0.68799,0.68667,0.68773,191800000.0
2009-07-02 13:00:00,0.68788,0.68889,0.68784,0.68871,185600000.0
2009-07-02 13:15:00,0.68852,0.68898,0.68784,0.68808,185400000.0
2009-07-02 13:30:00,0.68838,0.68854,0.68671,0.68675,370000000.0
2009-07-02 13:45:00,0.68672,0.68726,0.68605,0.68643,406600000.0
2009-07-02 14:00:00,0.68671,0.68711,0.68631,0.68707,436400000.0
2009-07-02 14:15:00,0.68667,0.68798,0.68605,0.68703,463600000.0
2009-07-02 14:30:00,0.6863,0.6863,0.68295,0.68355,634200000.0
2009-07-02 14:45:00,0.68332,0.68372,0.68203,0.68372,386600000.0
2009-07-02 15:00:00,0.68383,0.68385,0.68213,0.68302,535400000.0
2009-07-02 15:15:00,0.68298,0.68327,0.68197,0.682,450800000.0
2009-07-02 15:30:00,0.68212,0.68326,0.6812,0.68194,662000000.0
2009-07-02 15:45:00,0.68184,0.68318,0.68173,0.68275,352000000.0
2009-07-02 16:00:00,0.68276,0.68335,0.68184,0.68235,647000000.0
2009-07-02 16:15:00,0.6825,0.68328,0.68237,0.68276,543800000.0
2009-07-02 16:30:00,0.68289,0.68327,0.68205,0.68243,703800000.0
2009-07-02 16:45:00,0.68242,0.683,0.68112,0.68125,703200000.0
2009-07-02 17:00:00,0.68138,0.68209,0.68113,0.68132,588200000.0
2009-07-02 17:15:00,0.68135,0.6819,0.68135,0.68181,422400000.0
2009-07-02 17:30:00,0.68183,0.68212,0.68133,0.68163,797800000.0
2009-07-02 17:45:00,0.68156,0.68207,0.68075,0.68155,905000000.0
2009-07-02 18:00:00,0.68129,0.68134,0.68077,0.68115,681800000.0
2009-07-02 18:15:00,0.68124,0.6822,0.68119,0.68214,603400000.0
2009-07-02 18:30:00,0.68219,0.6832,0.68182,0.6832,563200000.0
2009-07-02 18:45:00,0.68315,0.68323,0.6819,0.68194,410400000.0
2009-07-02 19:00:00,0.68241,0.68287,0.68185,0.68195,536800000.0
2009-07-02 19:15:00,0.68196,0.68258,0.68184,0.68184,368800000.0
2009-07-02 19:30:00,0.68188,0.68233,0.68147,0.68167,280400000.0
2009-07-02 19:45:00,0.68155,0.68176,0.68107,0.68135,223800000.0
2009-07-02 20:00:00,0.6814,0.6823,0.6809,0.68191,217000000.0
2009-07-02 20:15:00,0.68177,0.68205,0.68116,0.68172,211200000.0
2009-07-02 20:30:00,0.68168,0.68264,0.6816,0.68225,181800000.0
2009-07-02 20:45:00,0.68213,0.6825,0.68117,0.68172,256000000.0
2009-07-02 21:00:00,0.68175,0.68232,0.68115,0.68218,196800000.0
2009-07-02 21:15:00,0.68212,0.68229,0.68143,0.68171,158800000.0
2009-07-02 21:30:00,0.6817,0.68206,0.68079,0.68137,179200000.0
2009-07-02 21:45:00,0.68165,0.68271,0.68148,0.68183,265400000.0
2009-07-02 22:00:00,0.68178,0.68222,0.68095,0.68192,360400000.0
2009-07-02 22:15:00,0.68176,0.68206,0.68137,0.68196,228000000.0
2009-07-02 22:30:00,0.68168,0.68221,0.68068,0.68128,277200000.0
2009-07-02 22:45:00,0.68138,0.6814,0.68075,0.68091,212600000.0
2009-07-02 23:00:00,0.68086,0.68112,0.68046,0.68079,218000000.0
2009-07-02 23:15:00,0.68081,0.68384,0.68031,0.68314,203000000.0
2009-07-02 23:30:00,0.68326,0.68336,0.68201,0.68268,225000000.0
2009-07-02 23:45:00,0.68261,0.68269,0.68104,0.68173,214800000.0
2009-07-03 00:00:00,0.68181,0.68236,0.68123,0.68219,179200000.0
2009-07-03 00:15:00,0.68214,0.68234,0.68129,0.68146,189200000.0
2009-07-03 00:30:00,0.68119,0.68153,0.68114,0.68142,204200000.0
2009-07-03 00:45:00,0.68148,0.68167,0.68062,0.68112,190400000.0
2009-07-03 01:00:00,0.68137,0.68226,0.68111,0.68145,193600000.0
2009-07-03 01:15:00,0.68148,0.68206,0.68146,0.68189,206800000.0
2009-07-03 01:30:00,0.68107,0.68234,0.68107,0.6816,242400000.0
2009-07-03 01:45:00,0.68153,0.68196,0.68112,0.68192,236800000.0
2009-07-03 02:00:00,0.68211,0.68224,0.68116,0.68189,180800000.0
2009-07-03 02:15:00,0.682,0.68262,0.68132,0.68251,195200000.0
2009-07-03 02:30:00,0.68259,0.68267,0.68188,0.68243,183600000.0
2009-07-03 02:45:00,0.68257,0.68259,0.68196,0.68233,184400000.0
2009-07-03 03:00:00,0.68238,0.68257,0.68193,0.68237,205200000.0
2009-07-03 03:15:00,0.68241,0.68307,0.68217,0.68275,192000000.0
2009-07-03 03:30:00,0.68264,0.68359,0.68212,0.6834,189800000.0
2009-07-03 03:45:00,0.68349,0.6841,0.68269,0.68346,183800000.0
2009-07-03 04:00:00,0.68361,0.68374,0.68252,0.68348,186600000.0
2009-07-03 04:15:00,0.68359,0.68397,0.68319,0.68363,177200000.0
2009-07-03 04:30:00,0.68384,0.68397,0.68293,0.68365,200000000.0
2009-07-03 04:45:00,0.683,0.68434,0.68299,0.68407,193600000.0
2009-07-03 05:00:00,0.68418,0.68425,0.68317,0.68371,201600000.0
2009-07-03 05:15:00,0.68391,0.68428,0.68323,0.68377,180000000.0
2009-07-03 05:30:00,0.68392,0.68402,0.68326,0.68368,194000000.0
2009-07-03 05:45:00,0.68307,0.684,0.68307,0.68371,206800000.0
2009-07-03 06:00:00,0.68376,0.68386,0.68272,0.68272,188600000.0
2009-07-03 06:15:00,0.68348,0.68386,0.68259,0.68383,184200000.0
2009-07-03 06:30:00,0.68384,0.68392,0.68323,0.68352,189200000.0
2009-07-03 06:45:00,0.68351,0.68384,0.68328,0.68358,192800000.0
2009-07-03 07:00:00,0.6837,0.68411,0.68352,0.68352,185000000.0
2009-07-03 07:15:00,0.68413,0.68419,0.68265,0.68367,203600000.0
2009-07-03 07:30:00,0.68364,0.68432,0.68356,0.68419,193400000.0
2009-07-03 07:45:00,0.68407,0.6842,0.6833,0.68337,180600000.0
2009-07-03 08:00:00,0.68361,0.6853,0.68361,0.68513,199200000.0
2009-07-03 08:15:00,0.68501,0.68527,0.68398,0.68517,198800000.0
2009-07-03 08:30:00,0.68522,0.6856,0.6844,0.68559,182400000.0
2009-07-03 08:45:00,0.68559,0.68684,0.68506,0.68663,177600000.0
2009-07-03 09:00:00,0.68656,0.68656,0.68546,0.68558,202600000.0
2009-07-03 09:15:00,0.6856,0.68622,0.6856,0.68614,202600000.0
2009-07-03 09:30:00,0.68618,0.68664,0.68527,0.68563,197200000.0
2009-07-03 09:45:00,0.6857,0.68629,0.68525,0.6855,193600000.0
2009-07-03 10:00:00,0.68513,0.68663,0.68487,0.68624,196000000.0
2009-07-03 10:15:00,0.68624,0.68689,0.68594,0.68689,204600000.0
2009-07-03 10:30:00,0.68666,0.68768,0.68661,0.68743,194000000.0
2009-07-03 10:45:00,0.6874,0.68759,0.68695,0.68757,187600000.0
2009-07-03 11:00:00,0.68766,0.68839,0.68711,0.68764,200000000.0
2009-07-03 11:15:00,0.68752,0.6886,0.68749,0.6886,201400000.0
2009-07-03 11:30:00,0.68888,0.68909,0.68752,0.68832,201000000.0
2009-07-03 11:45:00,0.68825,0.68965,0.68773,0.68842,200400000.0
2009-07-03 12:00:00,0.6885,0.68919,0.68823,0.68843,218400000.0
2009-07-03 12:15:00,0.68818,0.68864,0.6877,0.68852,187200000.0
2009-07-03 12:30:00,0.68842,0.68854,0.68716,0.68742,184400000.0
2009-07-03 12:45:00,0.68751,0.68858,0.68673,0.6885,192400000.0
2009-07-03 13:00:00,0.68826,0.6886,0.68761,0.68791,185600000.0
2009-07-03 13:15:00,0.68795,0.68834,0.68765,0.68769,185600000.0
2009-07-03 13:30:00,0.68789,0.68892,0.68789,0.68885,369200000.0
2009-07-03 13:45:00,0.68864,0.68924,0.68796,0.68807,407600000.0
2009-07-03 14:00:00,0.68813,0.68834,0.68771,0.68808,437000000.0
2009-07-03 14:15:00,0.68794,0.68857,0.68766,0.68799,469400000.0
2009-07-03 14:30:00,0.68797,0.68797,0.68707,0.68721,635200000.0
2009-07-03 14:45:00,0.68728,0.68739,0.6859,0.68646,387800000.0
2009-07-03 15:00:00,0.68664,0.68664,0.68528,0.68542,537200000.0
2009-07-03 15:15:00,0.68542,0.68613,0.68468,0.68468,452000000.0
2009-07-03 15:30:00,0.68453,0.68585,0.68442,0.68513,662200000.0
2009-07-03 15:45:00,0.68505,0.6858,0.68501,0.68557,352600000.0
2009-07-03 16:00:00,0.68557,0.68566,0.68476,0.68563,645000000.0
2009-07-03 16:15:00,0.68558,0.68568,0.68495,0.68524,543400000.0
2009-07-03 16:30:00,0.68445,0.68535,0.68445,0.68483,701600000.0
2009-07-03 16:45:00,0.68475,0.6848,0.68399,0.68421,706000000.0
2009-07-03 17:00:00,0.68425,0.68462,0.68381,0.68384,588600000.0
2009-07-03 17:15:00,0.68384,0.68446,0.68365,0.684,422800000.0
2009-07-03 17:30:00,0.68408,0.68503,0.68408,0.68486,798800000.0
2009-07-03 17:45:00,0.68424,0.68512,0.68394,0.68467,903000000.0
2009-07-03 18:00:00,0.68475,0.68492,0.68403,0.68441,686800000.0
2009-07-03 18:15:00,0.68452,0.68455,0.6839,0.68397,603800000.0
2009-07-03 18:30:00,0.68393,0.68416,0.68354,0.68354,561600000.0
2009-07-03 18:45:00,0.68352,0.68422,0.68262,0.68382,409400000.0
2009-07-03 19:00:00,0.6837,0.68416,0.68316,0.68375,539400000.0
2009-07-03 19:15:00,0.68403,0.68407,0.68318,0.68381,363400000.0
2009-07-03 19:30:00,0.68397,0.68427,0.68352,0.68418,281200000.0
2009-07-03 19:45:00,0.68404,0.68414,0.68348,0.68401,224000000.0
2009-07-03 20:00:00,0.68352,0.68399,0.68197,0.68315,220200000.0
2009-07-03 20:15:00,0.68302,0.6835,0.68291,0.68324,211200000.0
2009-07-03 20:30:00,0.68319,0.68348,0.68281,0.68342,182400000.0
2009-07-03 20:45:00,0.68333,0.68431,0.6821,0.68431,256800000.0
2009-07-03 21:00:00,0.68437,0.68441,0.68354,0.68433,196200000.0
2009-07-03 21:15:00,0.68422,0.68429,0.68348,0.68424,160000000.0
2009-07-03 21:30:00,0.68417,0.68489,0.68281,0.68476,157200000.0
2009-07-03 21:45:00,0.68471,0.68477,0.68399,0.68406,264400000.0
2009-07-03 22:00:00,0.68412,0.68445,0.68388,0.68445,360200000.0
2009-07-03 22:15:00,0.68388,0.68446,0.68388,0.68422,227000000.0
2009-07-03 22:30:00,0.68375,0.68487,0.68324,0.68387,277200000.0
2009-07-03 22:45:00,0.68398,0.68402,0.68351,0.68391,212800000.0
2009-07-05 23:00:00,0.6821,0.683,0.6821,0.68255,218000000.0
2009-07-05 23:15:00,0.68245,0.683,0.68245,0.68266,179600000.0
2009-07-05 23:30:00,0.68268,0.68342,0.68261,0.68293,224800000.0
2009-07-05 23:45:00,0.68294,0.68338,0.68237,0.68307,206800000.0
2009-07-06 00:00:00,0.68308,0.68356,0.68238,0.68287,179200000.0
2009-07-06 00:15:00,0.6826,0.68297,0.68243,0.68275,206400000.0
2009-07-06 00:30:00,0.68276,0.68331,0.6821,0.68231,204800000.0
2009-07-06 00:45:00,0.68226,0.68286,0.68222,0.68258,182400000.0
2009-07-06 01:00:00,0.68282,0.68331,0.68256,0.68297,192400000.0
2009-07-06 01:15:00,0.68312,0.68329,0.6827,0.68306,202600000.0
2009-07-06 01:30:00,0.68303,0.68311,0.68188,0.68288,242000000.0
2009-07-06 01:45:00,0.68295,0.68314,0.68251,0.68282,228000000.0
2009-07-06 02:00:00,0.68279,0.68346,0.68249,0.68346,227000000.0
2009-07-06 02:15:00,0.68352,0.68362,0.6822,0.68295,242000000.0
2009-07-06 02:30:00,0.68219,0.68328,0.68219,0.68322,203000000.0
2009-07-06 02:45:00,0.68321,0.68333,0.68273,0.68301,194000000.0
2009-07-06 03:00:00,0.68295,0.68329,0.68264,0.68325,181200000.0
2009-07-06 03:15:00,0.68336,0.68336,0.68211,0.68275,204000000.0
2009-07-06 03:30:00,0.68268,0.68288,0.68195,0.68216,189200000.0
2009-07-06 03:45:00,0.68233,0.68255,0.68103,0.68131,178600000.0
2009-07-06 04:00:00,0.68124,0.68177,0.68044,0.68044,206200000.0
2009-07-06 04:15:00,0.68053,0.6808,0.67977,0.67999,223400000.0
2009-07-06 04:30:00,0.67998,0.68086,0.6799,0.68027,193000000.0
2009-07-06 04:45:00,0.68032,0.68094,0.68019,0.68031,216400000.0
2009-07-06 05:00:00,0.68043,0.68132,0.68021,0.68117,212200000.0
2009-07-06 05:15:00,0.68111,0.68148,0.68069,0.68143,277000000.0
2009-07-06 05:30:00,0.68142,0.68144,0.68063,0.68084,226600000.0
2009-07-06 05:45:00,0.68086,0.68164,0.68082,0.68116,360200000.0
2009-07-06 06:00:00,0.68128,0.68213,0.6808,0.68189,264400000.0
2009-07-06 06:15:00,0.682,0.68256,0.68165,0.68234,177400000.0
2009-07-06 06:30:00,0.68259,0.68303,0.68224,0.68296,160000000.0
2009-07-06 06:45:00,0.68302,0.68304,0.68164,0.68231,196800000.0
2009-07-06 07:00:00,0.68227,0.68289,0.6817,0.68289,256600000.0
2009-07-06 07:15:00,0.68241,0.68316,0.68226,0.68279,182200000.0
2009-07-06 07:30:00,0.68283,0.68342,0.68271,0.68307,212400000.0
2009-07-06 07:45:00,0.68304,0.6838,0.68251,0.68357,217000000.0
2009-07-06 08:00:00,0.68367,0.68373,0.6821,0.6822,224000000.0
2009-07-06 08:15:00,0.68232,0.6832,0.68225,0.68307,281400000.0
2009-07-06 08:30:00,0.68315,0.68324,0.68233,0.68297,365200000.0
2009-07-06 08:45:00,0.68308,0.68316,0.68177,0.68207,539000000.0
2009-07-06 09:00:00,0.68192,0.68239,0.68043,0.68136,409400000.0
2009-07-06 09:15:00,0.68137,0.6827,0.68116,0.68184,562000000.0
2009-07-06 09:30:00,0.68184,0.68207,0.68153,0.6818,604800000.0
2009-07-06 09:45:00,0.68206,0.68314,0.68206,0.68272,686000000.0
2009-07-06 10:00:00,0.68276,0.68283,0.6807,0.68212,902600000.0
2009-07-06 10:15:00,0.68196,0.68375,0.68193,0.68335,796400000.0
2009-07-06 10:30:00,0.68344,0.68428,0.68323,0.68427,422800000.0
2009-07-06 10:45:00,0.68432,0.68459,0.68372,0.68411,588600000.0
2009-07-06 11:00:00,0.68403,0.68545,0.68388,0.68483,704800000.0
2009-07-06 11:15:00,0.68478,0.68484,0.68422,0.68431,701200000.0
2009-07-06 11:30:00,0.68437,0.68488,0.68381,0.68403,543400000.0
2009-07-06 11:45:00,0.68407,0.68407,0.68299,0.68354,646400000.0
2009-07-06 12:00:00,0.68352,0.68413,0.68318,0.68374,351000000.0
2009-07-06 12:15:00,0.68382,0.6843,0.68316,0.68322,661000000.0
2009-07-06 12:30:00,0.68334,0.68469,0.68334,0.6844,451800000.0
2009-07-06 12:45:00,0.68427,0.68474,0.68393,0.68471,535200000.0
2009-07-06 13:00:00,0.68478,0.68536,0.6845,0.68462,387400000.0
2009-07-06 13:15:00,0.68469,0.6853,0.68461,0.68526,634400000.0
2009-07-06 13:30:00,0.68534,0.6855,0.68496,0.685,463200000.0
2009-07-06 13:45:00,0.68514,0.6859,0.68513,0.68527,436200000.0
2009-07-06 14:00:00,0.68559,0.68572,0.68502,0.68524,408800000.0
2009-07-06 14:15:00,0.68507,0.68661,0.68507,0.68657,369800000.0
2009-07-06 14:30:00,0.68666,0.68678,0.68586,0.68594,186400000.0
2009-07-06 14:45:00,0.68593,0.68635,0.68588,0.68618,186400000.0
2009-07-06 15:00:00,0.68628,0.68632,0.68403,0.68423,192400000.0
2009-07-06 15:15:00,0.68399,0.68427,0.68352,0.68376,183400000.0
2009-07-06 15:30:00,0.68374,0.68505,0.68344,0.68405,186000000.0
2009-07-06 15:45:00,0.68412,0.686,0.68412,0.68555,210400000.0
2009-07-06 16:00:00,0.6855,0.68622,0.68456,0.68472,202800000.0
2009-07-06 16:15:00,0.68466,0.6856,0.68388,0.6856,201600000.0
2009-07-06 16:30:00,0.68558,0.68649,0.68496,0.68518,202800000.0
2009-07-06 16:45:00,0.68497,0.68622,0.68494,0.68541,199800000.0
2009-07-06 17:00:00,0.6853,0.68593,0.68519,0.68592,186000000.0
2009-07-06 17:15:00,0.6859,0.68599,0.68464,0.6852,192400000.0
2009-07-06 17:30:00,0.68505,0.6852,0.68445,0.6848,205200000.0
2009-07-06 17:45:00,0.6849,0.68585,0.68468,0.68493,194600000.0
2009-07-06 18:00:00,0.68507,0.68572,0.68478,0.68554,193600000.0
2009-07-06 18:15:00,0.68553,0.68557,0.68368,0.68457,197200000.0
2009-07-06 18:30:00,0.68453,0.68497,0.68439,0.68477,203600000.0
2009-07-06 18:45:00,0.68476,0.68507,0.68425,0.68454,203000000.0
2009-07-06 19:00:00,0.68471,0.68565,0.68471,0.68553,177600000.0
2009-07-06 19:15:00,0.68548,0.68669,0.68548,0.68566,181800000.0
2009-07-06 19:30:00,0.68542,0.68589,0.68509,0.68586,198800000.0
2009-07-06 19:45:00,0.68579,0.68588,0.68457,0.68495,202000000.0
2009-07-06 20:00:00,0.68488,0.68553,0.6848,0.68517,180800000.0
2009-07-06 20:15:00,0.68518,0.68525,0.68462,0.68499,194000000.0
2009-07-06 20:30:00,0.68505,0.68594,0.68415,0.68585,202600000.0
2009-07-06 20:45:00,0.68581,0.68594,0.68524,0.6853,185400000.0
2009-07-06 21:00:00,0.68563,0.68692,0.68559,0.68692,191200000.0
2009-07-06 21:15:00,0.68687,0.68757,0.68653,0.68753,187600000.0
2009-07-06 21:30:00,0.68739,0.68739,0.68573,0.68716,185000000.0
2009-07-06 21:45:00,0.68705,0.69033,0.68701,0.69027,189000000.0
2009-07-06 22:00:00,0.69035,0.69127,0.68996,0.69083,202400000.0
2009-07-06 22:15:00,0.69096,0.69103,0.68947,0.69039,195200000.0
2009-07-06 22:30:00,0.69042,0.69065,0.68965,0.69036,172200000.0
2009-07-06 22:45:00,0.69031,0.69038,0.68976,0.68991,201400000.0
2009-07-06 23:00:00,0.68994,0.69007,0.68906,0.68959,192400000.0
2009-07-06 23:15:00,0.68977,0.69017,0.68948,0.68974,200400000.0
2009-07-06 23:30:00,0.68963,0.6902,0.68963,0.69004,177600000.0
2009-07-06 23:45:00,0.6899,0.69016,0.68894,0.68912,187000000.0
2009-07-07 00:00:00,0.68915,0.69035,0.68843,0.69029,184000000.0
2009-07-07 00:15:00,0.69023,0.69071,0.68937,0.68956,190200000.0
2009-07-07 00:30:00,0.68955,0.68988,0.68894,0.68978,192400000.0
2009-07-07 00:45:00,0.68981,0.69021,0.68942,0.68955,204600000.0
2009-07-07 01:00:00,0.68943,0.68987,0.68885,0.6892,186400000.0
2009-07-07 01:15:00,0.6885,0.68942,0.6885,0.68934,183200000.0
2009-07-07 01:30:00,0.68922,0.69037,0.68869,0.69037,194800000.0
2009-07-07 01:45:00,0.69033,0.69049,0.68989,0.68991,180800000.0
2009-07-07 02:00:00,0.68999,0.69032,0.68979,0.68985,231200000.0
2009-07-07 02:15:00,0.6898,0.69051,0.68935,0.69038,251000000.0
2009-07-07 02:30:00,0.69027,0.6905,0.69003,0.69023,200800000.0
2009-07-07 02:45:00,0.69022,0.69046,0.68985,0.69018,193600000.0
2009-07-07 03:00:00,0.69021,0.69031,0.68938,0.68943,178600000.0
2009-07-07 03:15:00,0.68933,0.68963,0.68807,0.68902,205200000.0
2009-07-07 03:30:00,0.68909,0.68934,0.68889,0.68896,179600000.0
2009-07-07 03:45:00,0.6893,0.69011,0.68913,0.6898,172200000.0
2009-07-07 04:00:00,0.68981,0.6904,0.6888,0.69008,206800000.0
2009-07-07 04:15:00,0.68933,0.69052,0.68933,0.69018,230200000.0
2009-07-07 04:30:00,0.69029,0.69033,0.68935,0.68996,190800000.0
2009-07-07 04:45:00,0.68946,0.68993,0.68904,0.68907,217600000.0
2009-07-07 05:00:00,0.68947,0.68962,0.68846,0.68938,202400000.0
2009-07-07 05:15:00,0.68929,0.68969,0.6886,0.68951,273600000.0
2009-07-07 05:30:00,0.68948,0.6899,0.68924,0.68978,227400000.0
2009-07-07 05:45:00,0.68981,0.69004,0.68911,0.68992,359800000.0
2009-07-07 06:00:00,0.68992,0.69,0.68884,0.68972,263400000.0
2009-07-07 06:15:00,0.68903,0.68964,0.68774,0.68914,178600000.0
2009-07-07 06:30:00,0.68918,0.69061,0.68872,0.69019,160800000.0
2009-07-07 06:45:00,0.69014,0.69058,0.68957,0.69041,204600000.0
2009-07-07 07:00:00,0.69041,0.69123,0.68967,0.69121,256000000.0
2009-07-07 07:15:00,0.69093,0.69106,0.69009,0.69051,185600000.0
2009-07-07 07:30:00,0.69041,0.69075,0.68962,0.68962,210600000.0
2009-07-07 07:45:00,0.68982,0.69013,0.68908,0.68989,217800000.0
2009-07-07 08:00:00,0.68984,0.69056,0.68984,0.69035,229600000.0
2009-07-07 08:15:00,0.69043,0.6908,0.68932,0.68948,282000000.0
2009-07-07 08:30:00,0.68962,0.68971,0.68845,0.68847,368000000.0
2009-07-07 08:45:00,0.68845,0.68944,0.68843,0.68939,539200000.0
2009-07-07 09:00:00,0.68953,0.68957,0.68782,0.68871,405000000.0
2009-07-07 09:15:00,0.68876,0.69008,0.6887,0.68972,555600000.0
2009-07-07 09:30:00,0.68983,0.69026,0.68947,0.69007,604200000.0
2009-07-07 09:45:00,0.68998,0.69081,0.6898,0.6898,684400000.0
2009-07-07 10:00:00,0.68978,0.69016,0.68868,0.68918,898200000.0
2009-07-07 10:15:00,0.68904,0.69072,0.6889,0.69072,797800000.0
2009-07-07 10:30:00,0.69039,0.69054,0.68987,0.69018,422800000.0
2009-07-07 10:45:00,0.69042,0.69158,0.69029,0.69148,586800000.0
2009-07-07 11:00:00,0.69138,0.69188,0.69091,0.69161,706000000.0
2009-07-07 11:15:00,0.69143,0.69166,0.69054,0.69054,702000000.0
2009-07-07 11:30:00,0.69058,0.69058,0.68975,0.69036,543800000.0
2009-07-07 11:45:00,0.69022,0.69022,0.68914,0.68934,645200000.0
2009-07-07 12:00:00,0.68936,0.69009,0.68902,0.68997,353200000.0
2009-07-07 12:15:00,0.69015,0.69039,0.68892,0.68921,663200000.0
2009-07-07 12:30:00,0.68949,0.69087,0.68934,0.68993,450400000.0
2009-07-07 12:45:00,0.69001,0.69029,0.68892,0.68976,536400000.0
2009-07-07 13:00:00,0.68976,0.69054,0.68909,0.69021,386600000.0
2009-07-07 13:15:00,0.69024,0.69069,0.68977,0.69018,635000000.0
2009-07-07 13:30:00,0.69011,0.69062,0.68984,0.68987,464400000.0
2009-07-07 13:45:00,0.68998,0.69015,0.68963,0.6897,435600000.0
2009-07-07 14:00:00,0.68957,0.68994,0.68931,0.68986,407200000.0
2009-07-07 14:15:00,0.68976,0.69027,0.68953,0.68957,369400000.0
2009-07-07 14:30:00,0.68959,0.69078,0.68959,0.69071,186000000.0
2009-07-07 14:45:00,0.69068,0.69088,0.68976,0.69007,182200000.0
2009-07-07 15:00:00,0.69008,0.69008,0.6885,0.6896,192000000.0
2009-07-07 15:15:00,0.68957,0.68983,0.68912,0.68952,188800000.0
2009-07-07 15:30:00,0.68963,0.68965,0.68858,0.68858,186800000.0
2009-07-07 15:45:00,0.68866,0.68932,0.68847,0.68889,211000000.0
2009-07-07 16:00:00,0.68889,0.68894,0.68732,0.68817,194400000.0
2009-07-07 16:15:00,0.68816,0.68931,0.68747,0.68917,201400000.0
2009-07-07 16:30:00,0.68909,0.68913,0.68773,0.68832,201600000.0
2009-07-07 16:45:00,0.68829,0.68968,0.688,0.68968,199800000.0
2009-07-07 17:00:00,0.68973,0.69024,0.6893,0.69017,186800000.0
2009-07-07 17:15:00,0.69017,0.69098,0.68986,0.69076,193000000.0
2009-07-07 17:30:00,0.69065,0.69085,0.68907,0.68907,206200000.0
2009-07-07 17:45:00,0.68921,0.68946,0.68888,0.68915,195600000.0
2009-07-07 18:00:00,0.68915,0.68944,0.68861,0.68902,194000000.0
2009-07-07 18:15:00,0.68901,0.68911,0.6875,0.68809,196200000.0
2009-07-07 18:30:00,0.68818,0.68844,0.68653,0.68659,203600000.0
2009-07-07 18:45:00,0.68673,0.68795,0.68671,0.68709,204400000.0
2009-07-07 19:00:00,0.68711,0.6889,0.68689,0.68847,176800000.0
2009-07-07 19:15:00,0.68842,0.68915,0.68734,0.68761,179600000.0
2009-07-07 19:30:00,0.68762,0.68821,0.68738,0.68802,198800000.0
2009-07-07 19:45:00,0.68786,0.68796,0.68694,0.68713,202000000.0
2009-07-07 20:00:00,0.6873,0.68749,0.68654,0.68721,186600000.0
2009-07-07 20:15:00,0.6873,0.68739,0.68629,0.68712,188600000.0
2009-07-07 20:30:00,0.68726,0.68755,0.68631,0.68743,202800000.0
2009-07-07 20:45:00,0.68683,0.68764,0.68677,0.68682,186000000.0
2009-07-07 21:00:00,0.68693,0.68721,0.68619,0.68645,192400000.0
2009-07-07 21:15:00,0.68642,0.68663,0.68595,0.68609,189600000.0
2009-07-07 21:30:00,0.68615,0.68725,0.68599,0.68652,185000000.0
2009-07-07 21:45:00,0.68643,0.687,0.68517,0.68526,189200000.0
2009-07-07 22:00:00,0.68525,0.68557,0.6842,0.68515,198800000.0
2009-07-07 22:15:00,0.68517,0.68525,0.68418,0.68488,195000000.0
2009-07-07 22:30:00,0.68436,0.68492,0.68388,0.68469,172800000.0
2009-07-07 22:45:00,0.6846,0.68484,0.6841,0.6841,202800000.0
2009-07-07 23:00:00,0.68407,0.68473,0.68374,0.68444,190800000.0
2009-07-07 23:15:00,0.68432,0.68466,0.68383,0.68431,199400000.0
2009-07-07 23:30:00,0.68422,0.68475,0.6842,0.68468,178000000.0
2009-07-07 23:45:00,0.68455,0.68529,0.68383,0.68471,187600000.0
2009-07-08 00:00:00,0.6846,0.68474,0.68333,0.68342,184400000.0
2009-07-08 00:15:00,0.68347,0.68396,0.68304,0.68353,189200000.0
2009-07-08 00:30:00,0.6835,0.68383,0.68286,0.68375,192400000.0
2009-07-08 00:45:00,0.68377,0.68391,0.68287,0.68345,205200000.0
2009-07-08 01:00:00,0.68351,0.68424,0.68308,0.68407,186800000.0
2009-07-08 01:15:00,0.68405,0.68406,0.68312,0.68352,182600000.0
2009-07-08 01:30:00,0.68353,0.68387,0.68268,0.68367,194600000.0
2009-07-08 01:45:00,0.68363,0.68395,0.68333,0.68381,184400000.0
2009-07-08 02:00:00,0.68396,0.68456,0.68382,0.68389,231800000.0
2009-07-08 02:15:00,0.68387,0.68495,0.6832,0.68458,241600000.0
2009-07-08 02:30:00,0.6846,0.68487,0.68395,0.68459,203200000.0
2009-07-08 02:45:00,0.68455,0.68492,0.6841,0.68473,194000000.0
2009-07-08 03:00:00,0.68478,0.68485,0.684,0.684,182800000.0
2009-07-08 03:15:00,0.68388,0.68427,0.6836,0.68364,205400000.0
2009-07-08 03:30:00,0.68365,0.68421,0.68309,0.68408,179600000.0
2009-07-08 03:45:00,0.68417,0.68417,0.68312,0.68398,172200000.0
2009-07-08 04:00:00,0.68371,0.68426,0.68233,0.6839,206400000.0
2009-07-08 04:15:00,0.68401,0.68473,0.68337,0.6847,223400000.0
2009-07-08 04:30:00,0.6847,0.6853,0.68456,0.68526,198800000.0
2009-07-08 04:45:00,0.68526,0.68538,0.68481,0.68502,217400000.0
2009-07-08 05:00:00,0.6852,0.68554,0.68485,0.68537,203200000.0
2009-07-08 05:15:00,0.68535,0.68563,0.68462,0.68496,273400000.0
2009-07-08 05:30:00,0.68505,0.68535,0.68451,0.68462,227600000.0
2009-07-08 05:45:00,0.6847,0.68514,0.68344,0.68398,360000000.0
2009-07-08 06:00:00,0.68387,0.68414,0.68354,0.68411,261200000.0
2009-07-08 06:15:00,0.68403,0.68418,0.68302,0.68407,184400000.0
2009-07-08 06:30:00,0.68355,0.68426,0.68325,0.6834,160400000.0
2009-07-08 06:45:00,0.68333,0.68441,0.68302,0.68411,196200000.0
2009-07-08 07:00:00,0.6842,0.68455,0.68362,0.68439,256400000.0
2009-07-08 07:15:00,0.68431,0.68455,0.68371,0.68455,177600000.0
2009-07-08 07:30:00,0.68463,0.68473,0.68374,0.68463,210000000.0
2009-07-08 07:45:00,0.68477,0.68513,0.68352,0.6849,225600000.0
2009-07-08 08:00:00,0.68468,0.68474,0.68373,0.68387,224000000.0
2009-07-08 08:15:00,0.68381,0.6846,0.68358,0.68436,281200000.0
2009-07-08 08:30:00,0.68443,0.68488,0.68389,0.68462,362800000.0
2009-07-08 08:45:00,0.6849,0.68548,0.68477,0.68536,538000000.0
2009-07-08 09:00:00,0.68539,0.68615,0.68473,0.68565,404800000.0
2009-07-08 09:15:00,0.68566,0.68599,0.68521,0.68538,562400000.0
2009-07-08 09:30:00,0.68514,0.68549,0.68352,0.68352,602000000.0
2009-07-08 09:45:00,0.68358,0.68365,0.68234,0.68254,684800000.0
2009-07-08 10:00:00,0.6823,0.68349,0.68204,0.68264,899000000.0
2009-07-08 10:15:00,0.68265,0.68321,0.68228,0.6832,803400000.0
2009-07-08 10:30:00,0.6834,0.68415,0.6833,0.68349,421600000.0
2009-07-08 10:45:00,0.68348,0.68409,0.68281,0.68379,588000000.0
2009-07-08 11:00:00,0.68377,0.68494,0.68369,0.68482,703600000.0
2009-07-08 11:15:00,0.6848,0.6848,0.68376,0.68435,702800000.0
2009-07-08 11:30:00,0.68441,0.68535,0.68436,0.68462,543200000.0
2009-07-08 11:45:00,0.68462,0.68477,0.68411,0.68449,647000000.0
2009-07-08 12:00:00,0.68456,0.68472,0.68323,0.68449,352000000.0
2009-07-08 12:15:00,0.68461,0.6847,0.68291,0.68295,663200000.0
2009-07-08 12:30:00,0.68301,0.68433,0.68301,0.68367,452800000.0
2009-07-08 12:45:00,0.68361,0.68454,0.68359,0.6839,534800000.0
2009-07-08 13:00:00,0.68393,0.68494,0.6839,0.6847,386400000.0
2009-07-08 13:15:00,0.68475,0.68475,0.68412,0.68422,635800000.0
2009-07-08 13:30:00,0.6842,0.68422,0.68343,0.68374,463400000.0
2009-07-08 13:45:00,0.68384,0.68457,0.68384,0.68431,437200000.0
2009-07-08 14:00:00,0.68415,0.68415,0.6831,0.68356,406800000.0
2009-07-08 14:15:00,0.68365,0.68399,0.68336,0.68337,368800000.0
2009-07-08 14:30:00,0.68347,0.68421,0.68289,0.68407,189800000.0
2009-07-08 14:45:00,0.68396,0.68445,0.68349,0.68396,182200000.0
2009-07-08 15:00:00,0.68408,0.6852,0.68354,0.68496,192400000.0
2009-07-08 15:15:00,0.68497,0.68591,0.68472,0.68558,184000000.0
2009-07-08 15:30:00,0.68565,0.68674,0.68565,0.68595,187200000.0
2009-07-08 15:45:00,0.68622,0.68705,0.68555,0.68583,211200000.0
2009-07-08 16:00:00,0.68571,0.68651,0.68542,0.68567,195600000.0
2009-07-08 16:15:00,0.68541,0.68642,0.68466,0.68529,201800000.0
2009-07-08 16:30:00,0.68513,0.68548,0.68444,0.68536,201000000.0
2009-07-08 16:45:00,0.68541,0.68606,0.68524,0.68552,200000000.0
2009-07-08 17:00:00,0.68543,0.68543,0.68335,0.68346,187200000.0
2009-07-08 17:15:00,0.68352,0.68373,0.68032,0.68141,194000000.0
2009-07-08 17:30:00,0.68121,0.68274,0.67998,0.68253,205800000.0
2009-07-08 17:45:00,0.68251,0.68263,0.68103,0.68126,195200000.0
2009-07-08 18:00:00,0.68102,0.68102,0.6785,0.67983,193600000.0
2009-07-08 18:15:00,0.67989,0.68051,0.67668,0.67756,197200000.0
2009-07-08 18:30:00,0.67747,0.67875,0.67731,0.67837,203000000.0
2009-07-08 18:45:00,0.67852,0.67963,0.67831,0.67853,203600000.0
2009-07-08 19:00:00,0.6783,0.68003,0.67797,0.67993,174400000.0
2009-07-08 19:15:00,0.67997,0.68068,0.67907,0.68068,179000000.0
2009-07-08 19:30:00,0.68053,0.68063,0.67965,0.67981,197800000.0
2009-07-08 19:45:00,0.67996,0.68048,0.67895,0.67993,201400000.0
2009-07-08 20:00:00,0.68002,0.68013,0.67871,0.67912,189200000.0
2009-07-08 20:15:00,0.67913,0.67984,0.67894,0.67941,197200000.0
2009-07-08 20:30:00,0.67931,0.67989,0.67853,0.67938,203200000.0
2009-07-08 20:45:00,0.67937,0.68044,0.67895,0.67974,186000000.0
2009-07-08 21:00:00,0.67964,0.68068,0.67964,0.68068,191400000.0
2009-07-08 21:15:00,0.68087,0.6812,0.68043,0.68092,188800000.0
2009-07-08 21:30:00,0.68103,0.68181,0.6799,0.68123,186400000.0
2009-07-08 21:45:00,0.68113,0.68342,0.68104,0.68216,188200000.0
2009-07-08 22:00:00,0.68189,0.6822,0.68132,0.6822,198400000.0
2009-07-08 22:15:00,0.68216,0.6823,0.68116,0.68177,201600000.0
2009-07-08 22:30:00,0.68173,0.68298,0.68159,0.68264,172000000.0
2009-07-08 22:45:00,0.68266,0.68281,0.68162,0.68193,201000000.0
2009-07-08 23:00:00,0.68192,0.68222,0.6815,0.68179,198800000.0
2009-07-08 23:15:00,0.68194,0.68246,0.68137,0.68239,210400000.0
2009-07-08 23:30:00,0.68228,0.68266,0.68217,0.6825,177600000.0
2009-07-08 23:45:00,0.68247,0.68298,0.6817,0.68268,187600000.0
2009-07-09 00:00:00,0.68289,0.68458,0.68215,0.6832,184000000.0
2009-07-09 00:15:00,0.6831,0.68358,0.68265,0.68333,189200000.0
2009-07-09 00:30:00,0.68336,0.68338,0.68208,0.68232,191400000.0
2009-07-09 00:45:00,0.68256,0.6831,0.68144,0.68163,205600000.0
2009-07-09 01:00:00,0.68145,0.68274,0.68136,0.68187,186000000.0
2009-07-09 01:15:00,0.6819,0.68222,0.68119,0.68129,182800000.0
2009-07-09 01:30:00,0.68124,0.68158,0.68047,0.68135,194600000.0
2009-07-09 01:45:00,0.68126,0.68198,0.68079,0.68198,180600000.0
2009-07-09 02:00:00,0.68208,0.68226,0.68151,0.68178,234000000.0
2009-07-09 02:15:00,0.68178,0.68244,0.68066,0.68238,239800000.0
2009-07-09 02:30:00,0.6825,0.68317,0.68225,0.68239,203000000.0
2009-07-09 02:45:00,0.68246,0.6828,0.68218,0.68241,194000000.0
2009-07-09 03:00:00,0.68241,0.68314,0.68162,0.68314,187200000.0
2009-07-09 03:15:00,0.68325,0.68449,0.68302,0.68311,205200000.0
2009-07-09 03:30:00,0.68308,0.68383,0.68265,0.68303,179600000.0
2009-07-09 03:45:00,0.68332,0.68335,0.68252,0.68265,172800000.0
2009-07-09 04:00:00,0.68276,0.68293,0.68135,0.68195,205800000.0
2009-07-09 04:15:00,0.68196,0.68255,0.68194,0.68255,225000000.0
2009-07-09 04:30:00,0.68273,0.68273,0.68174,0.68214,194400000.0
2009-07-09 04:45:00,0.68207,0.68229,0.6818,0.6819,216800000.0
2009-07-09 05:00:00,0.68215,0.68215,0.68147,0.68151,203200000.0
2009-07-09 05:15:00,0.68149,0.68214,0.68146,0.68208,273600000.0
2009-07-09 05:30:00,0.68196,0.68204,0.68159,0.68196,234600000.0
2009-07-09 05:45:00,0.68202,0.68273,0.68105,0.68273,359800000.0
2009-07-09 06:00:00,0.68258,0.68258,0.68169,0.68223,267400000.0
2009-07-09 06:15:00,0.6823,0.6828,0.68157,0.68227,179600000.0
2009-07-09 06:30:00,0.6818,0.6826,0.6818,0.68249,165200000.0
2009-07-09 06:45:00,0.68254,0.68305,0.68207,0.68299,197000000.0
2009-07-09 07:00:00,0.68308,0.68342,0.68259,0.6833,256200000.0
2009-07-09 07:15:00,0.68337,0.68387,0.68301,0.68323,179200000.0
2009-07-09 07:30:00,0.68338,0.68338,0.68204,0.68211,210600000.0
2009-07-09 07:45:00,0.68215,0.6825,0.68122,0.68192,220800000.0
2009-07-09 08:00:00,0.68188,0.6826,0.68155,0.68252,227600000.0
2009-07-09 08:15:00,0.68267,0.68345,0.68233,0.68326,281600000.0
2009-07-09 08:30:00,0.6833,0.68332,0.68238,0.68323,364000000.0
2009-07-09 08:45:00,0.68288,0.68395,0.68232,0.6836,537800000.0
2009-07-09 09:00:00,0.68373,0.68441,0.6827,0.68356,404600000.0
2009-07-09 09:15:00,0.68348,0.68458,0.68325,0.68433,559000000.0
2009-07-09 09:30:00,0.68421,0.68505,0.68421,0.68487,605200000.0
2009-07-09 09:45:00,0.6848,0.68536,0.68444,0.68481,682400000.0
2009-07-09 10:00:00,0.68476,0.68476,0.68384,0.68448,904200000.0
2009-07-09 10:15:00,0.68438,0.68515,0.68423,0.68469,796800000.0
2009-07-09 10:30:00,0.68476,0.68568,0.6847,0.68523,423600000.0
2009-07-09 10:45:00,0.68522,0.68618,0.68522,0.68586,588000000.0
2009-07-09 11:00:00,0.68585,0.68605,0.68552,0.68595,705400000.0
2009-07-09 11:15:00,0.68596,0.68674,0.68551,0.68671,703600000.0
2009-07-09 11:30:00,0.68677,0.68699,0.68566,0.68574,545600000.0
2009-07-09 11:45:00,0.68569,0.68588,0.68485,0.68537,646000000.0
2009-07-09 12:00:00,0.68538,0.68585,0.68524,0.68548,351600000.0
2009-07-09 12:15:00,0.68561,0.68568,0.68334,0.68347,660600000.0
2009-07-09 12:30:00,0.68341,0.68492,0.68341,0.68372,449600000.0
2009-07-09 12:45:00,0.68369,0.68384,0.6826,0.68261,535600000.0
2009-07-09 13:00:00,0.68273,0.6834,0.68174,0.68197,385400000.0
2009-07-09 13:15:00,0.68194,0.68234,0.68164,0.68177,636000000.0
2009-07-09 13:30:00,0.68171,0.68185,0.68074,0.6808,463400000.0
2009-07-09 13:45:00,0.68094,0.68139,0.68043,0.68079,436800000.0
2009-07-09 14:00:00,0.68095,0.68118,0.68054,0.6809,407000000.0
2009-07-09 14:15:00,0.68093,0.68217,0.68011,0.68217,369600000.0
2009-07-09 14:30:00,0.6823,0.68261,0.68102,0.682,185600000.0
2009-07-09 14:45:00,0.682,0.68295,0.682,0.68203,182800000.0
2009-07-09 15:00:00,0.68198,0.68222,0.6808,0.68157,191400000.0
2009-07-09 15:15:00,0.68154,0.68178,0.68112,0.68155,190800000.0
2009-07-09 15:30:00,0.68177,0.68183,0.68055,0.68055,190800000.0
2009-07-09 15:45:00,0.68066,0.68141,0.68034,0.68109,211000000.0
2009-07-09 16:00:00,0.68107,0.68167,0.67961,0.68106,203600000.0
2009-07-09 16:15:00,0.68092,0.68098,0.67984,0.68061,202400000.0
2009-07-09 16:30:00,0.68048,0.68152,0.68006,0.68124,203600000.0
2009-07-09 16:45:00,0.68111,0.68121,0.68055,0.68092,200000000.0
2009-07-09 17:00:00,0.68069,0.68069,0.67929,0.67951,186600000.0
2009-07-09 17:15:00,0.67939,0.68032,0.67915,0.68018,193600000.0
2009-07-09 17:30:00,0.68018,0.68079,0.67963,0.67968,206400000.0
2009-07-09 17:45:00,0.67974,0.67974,0.67854,0.67857,195000000.0
2009-07-09 18:00:00,0.67852,0.67852,0.67751,0.67818,192800000.0
2009-07-09 18:15:00,0.67826,0.67931,0.67776,0.67891,196000000.0
2009-07-09 18:30:00,0.67879,0.67921,0.6782,0.6782,203600000.0
2009-07-09 18:45:00,0.67803,0.67891,0.67785,0.67866,203400000.0
2009-07-09 19:00:00,0.6786,0.67874,0.67728,0.67811,176800000.0
2009-07-09 19:15:00,0.67814,0.67925,0.67763,0.67925,179000000.0
2009-07-09 19:30:00,0.67919,0.6793,0.67856,0.67892,197800000.0
2009-07-09 19:45:00,0.67899,0.67909,0.67819,0.67868,200400000.0
2009-07-09 20:00:00,0.67872,0.67881,0.67795,0.67822,180800000.0
2009-07-09 20:15:00,0.67826,0.67921,0.67816,0.67907,192400000.0
2009-07-09 20:30:00,0.67899,0.67933,0.67807,0.67914,204000000.0
2009-07-09 20:45:00,0.67912,0.67928,0.67822,0.67918,193600000.0
2009-07-09 21:00:00,0.67905,0.67934,0.67825,0.67927,190200000.0
2009-07-09 21:15:00,0.67863,0.67924,0.67803,0.67814,189600000.0
2009-07-09 21:30:00,0.67821,0.67901,0.67766,0.67865,184400000.0
2009-07-09 21:45:00,0.67858,0.67876,0.67787,0.67839,195400000.0
2009-07-09 22:00:00,0.67845,0.67888,0.67832,0.67845,198800000.0
2009-07-09 22:15:00,0.67771,0.67851,0.67771,0.67832,193200000.0
2009-07-09 22:30:00,0.67841,0.67935,0.67804,0.67935,172800000.0
2009-07-09 22:45:00,0.67949,0.67962,0.67827,0.67837,201000000.0
2009-07-09 23:00:00,0.67864,0.67954,0.6781,0.67934,192400000.0
2009-07-09 23:15:00,0.67946,0.67959,0.67868,0.67881,199800000.0
2009-07-09 23:30:00,0.67876,0.67992,0.67873,0.67992,177400000.0
2009-07-09 23:45:00,0.67992,0.68041,0.67892,0.67988,188400000.0
2009-07-10 00:00:00,0.6798,0.68041,0.6788,0.68036,184400000.0
2009-07-10 00:15:00,0.68038,0.68069,0.67959,0.68052,189200000.0
2009-07-10 00:30:00,0.68054,0.68065,0.67989,0.68041,191600000.0
2009-07-10 00:45:00,0.68052,0.68233,0.68051,0.68228,204800000.0
2009-07-10 01:00:00,0.68211,0.68215,0.68114,0.68182,194600000.0
2009-07-10 01:15:00,0.68202,0.68251,0.6815,0.68251,181800000.0
2009-07-10 01:30:00,0.68246,0.68255,0.68134,0.68231,195200000.0
2009-07-10 01:45:00,0.68231,0.68255,0.68122,0.68233,180000000.0
2009-07-10 02:00:00,0.68248,0.68254,0.68158,0.68207,226600000.0
2009-07-10 02:15:00,0.68171,0.68232,0.68107,0.68201,241000000.0
2009-07-10 02:30:00,0.68201,0.68229,0.68161,0.68209,204200000.0
2009-07-10 02:45:00,0.68138,0.68298,0.68138,0.6829,193600000.0
2009-07-10 03:00:00,0.68308,0.68308,0.68212,0.68225,178600000.0
2009-07-10 03:15:00,0.68229,0.68299,0.682,0.682,204000000.0
2009-07-10 03:30:00,0.68203,0.68227,0.68143,0.68215,179200000.0
2009-07-10 03:45:00,0.68253,0.68262,0.68162,0.68201,173200000.0
2009-07-10 04:00:00,0.68188,0.68236,0.68124,0.68131,205000000.0
2009-07-10 04:15:00,0.68133,0.68168,0.68099,0.68145,223200000.0
2009-07-10 04:30:00,0.68082,0.68168,0.68082,0.68158,205200000.0
2009-07-10 04:45:00,0.6815,0.68193,0.68092,0.68099,216200000.0
2009-07-10 05:00:00,0.68124,0.6816,0.68085,0.68131,211600000.0
2009-07-10 05:15:00,0.68052,0.68134,0.68052,0.6808,273800000.0
2009-07-10 05:30:00,0.68089,0.68089,0.67998,0.68016,227200000.0
2009-07-10 05:45:00,0.68053,0.68113,0.68024,0.68033,360400000.0
2009-07-10 06:00:00,0.6804,0.68058,0.6799,0.68051,262800000.0
2009-07-10 06:15:00,0.68053,0.68081,0.67989,0.68054,180400000.0
2009-07-10 06:30:00,0.68051,0.68172,0.68037,0.68152,164800000.0
2009-07-10 06:45:00,0.68188,0.68203,0.68116,0.68116,196600000.0
2009-07-10 07:00:00,0.68067,0.68135,0.68023,0.68083,255400000.0
2009-07-10 07:15:00,0.68094,0.68111,0.68029,0.68035,178000000.0
2009-07-10 07:30:00,0.68045,0.6808,0.68022,0.68053,210600000.0
2009-07-10 07:45:00,0.68068,0.68092,0.67969,0.68031,221200000.0
2009-07-10 08:00:00,0.68035,0.68102,0.67976,0.68041,223400000.0
2009-07-10 08:15:00,0.68038,0.6808,0.68003,0.68031,281000000.0
2009-07-10 08:30:00,0.68046,0.68095,0.68029,0.68057,363400000.0
2009-07-10 08:45:00,0.68047,0.68055,0.67922,0.68055,539800000.0
2009-07-10 09:00:00,0.68067,0.68183,0.68067,0.68169,412400000.0
2009-07-10 09:15:00,0.68176,0.68328,0.68176,0.6831,558200000.0
2009-07-10 09:30:00,0.6831,0.68324,0.68206,0.68206,603600000.0
2009-07-10 09:45:00,0.68207,0.68295,0.682,0.68286,688000000.0
2009-07-10 10:00:00,0.68264,0.68277,0.68195,0.68236,898400000.0
2009-07-10 10:15:00,0.68227,0.68291,0.68098,0.68109,798800000.0
2009-07-10 10:30:00,0.68112,0.68241,0.68095,0.68238,421800000.0
2009-07-10 10:45:00,0.68234,0.68234,0.68138,0.68184,587400000.0
2009-07-10 11:00:00,0.68176,0.68238,0.68171,0.6822,705400000.0
2009-07-10 11:15:00,0.6823,0.68245,0.68088,0.68213,703800000.0
2009-07-10 11:30:00,0.6822,0.68229,0.68154,0.68201,544800000.0
2009-07-10 11:45:00,0.68201,0.68285,0.68174,0.6822,646000000.0
2009-07-10 12:00:00,0.68219,0.68303,0.68209,0.68273,351600000.0
2009-07-10 12:15:00,0.68275,0.68307,0.68139,0.68168,662200000.0
2009-07-10 12:30:00,0.68178,0.68318,0.68169,0.68305,450000000.0
2009-07-10 12:45:00,0.68297,0.68356,0.68256,0.68316,535600000.0
2009-07-10 13:00:00,0.68322,0.68344,0.68225,0.68287,386800000.0
2009-07-10 13:15:00,0.68281,0.68288,0.68148,0.68216,634400000.0
2009-07-10 13:30:00,0.68219,0.68226,0.68161,0.68177,462600000.0
2009-07-10 13:45:00,0.68197,0.68197,0.68091,0.68098,437400000.0
2009-07-10 14:00:00,0.68114,0.68148,0.67995,0.68007,409200000.0
2009-07-10 14:15:00,0.68008,0.68066,0.67943,0.67943,369800000.0
2009-07-10 14:30:00,0.67932,0.68118,0.67932,0.68092,185600000.0
2009-07-10 14:45:00,0.68098,0.68106,0.67997,0.68061,192400000.0
2009-07-10 15:00:00,0.6806,0.68145,0.67962,0.68139,192000000.0
2009-07-10 15:15:00,0.68127,0.68169,0.68073,0.68169,194000000.0
2009-07-10 15:30:00,0.68185,0.68423,0.68172,0.68351,186600000.0
2009-07-10 15:45:00,0.68358,0.68375,0.68246,0.68276,212000000.0
2009-07-10 16:00:00,0.68247,0.68276,0.68113,0.68264,194600000.0
2009-07-10 16:15:00,0.68255,0.68316,0.68127,0.68311,201600000.0
2009-07-10 16:30:00,0.68309,0.68326,0.6815,0.68151,201400000.0
2009-07-10 16:45:00,0.68159,0.68218,0.68129,0.68172,200000000.0
2009-07-10 17:00:00,0.68168,0.68195,0.68107,0.6818,187200000.0
2009-07-10 17:15:00,0.68162,0.68162,0.67942,0.67969,193000000.0
2009-07-10 17:30:00,0.67983,0.68034,0.6793,0.6793,207200000.0
2009-07-10 17:45:00,0.67934,0.67953,0.67853,0.67867,194000000.0
2009-07-10 18:00:00,0.67881,0.68071,0.67843,0.68052,193400000.0
2009-07-10 18:15:00,0.68061,0.68097,0.67955,0.68097,195600000.0
2009-07-10 18:30:00,0.68105,0.6811,0.6801,0.6803,202600000.0
2009-07-10 18:45:00,0.68036,0.68098,0.68007,0.68007,203000000.0
2009-07-10 19:00:00,0.68017,0.68032,0.67933,0.67997,180000000.0
2009-07-10 19:15:00,0.68015,0.68082,0.67924,0.68059,179600000.0
2009-07-10 19:30:00,0.68055,0.68133,0.68026,0.68126,198400000.0
2009-07-10 19:45:00,0.68147,0.68216,0.6812,0.6819,201600000.0
2009-07-10 20:00:00,0.68188,0.68216,0.68043,0.68068,180800000.0
2009-07-10 20:15:00,0.68074,0.68171,0.6805,0.68096,185600000.0
2009-07-10 20:30:00,0.68093,0.68093,0.67943,0.67952,203200000.0
2009-07-10 20:45:00,0.67964,0.68049,0.67949,0.68005,185600000.0
2009-07-10 21:00:00,0.68015,0.68021,0.6788,0.67911,192000000.0
2009-07-10 21:15:00,0.67919,0.68033,0.67917,0.6801,189600000.0
2009-07-10 21:30:00,0.68003,0.68044,0.67925,0.68005,186400000.0
2009-07-10 21:45:00,0.67983,0.68033,0.67926,0.68021,189200000.0
2009-07-10 22:00:00,0.68013,0.68021,0.67906,0.67975,198800000.0
2009-07-10 22:15:00,0.6798,0.67998,0.6793,0.67972,195200000.0
2009-07-10 22:30:00,0.67928,0.68073,0.67928,0.67975,172600000.0
2009-07-10 22:45:00,0.68044,0.68086,0.67931,0.68077,204600000.0
2009-07-12 23:00:00,0.68056,0.6811,0.68007,0.68044,137600000.0
2009-07-12 23:15:00,0.68054,0.68111,0.68054,0.68095,130600000.0
2009-07-12 23:30:00,0.6805,0.6812,0.68019,0.68039,127800000.0
2009-07-12 23:45:00,0.68027,0.68122,0.68012,0.68046,174800000.0
2009-07-13 00:00:00,0.68036,0.68063,0.67933,0.68051,182200000.0
2009-07-13 00:15:00,0.68049,0.68081,0.67984,0.6806,190400000.0
2009-07-13 00:30:00,0.68005,0.68089,0.68005,0.68012,191400000.0
2009-07-13 00:45:00,0.68069,0.68156,0.68069,0.68156,211200000.0
2009-07-13 01:00:00,0.68151,0.68156,0.68091,0.68134,185600000.0
2009-07-13 01:15:00,0.68133,0.68155,0.68041,0.68054,182200000.0
2009-07-13 01:30:00,0.68036,0.68078,0.67975,0.68061,195600000.0
2009-07-13 01:45:00,0.67993,0.681,0.67993,0.68092,173200000.0
2009-07-13 02:00:00,0.68106,0.68146,0.68069,0.68112,221800000.0
2009-07-13 02:15:00,0.68121,0.68132,0.68009,0.68085,241800000.0
2009-07-13 02:30:00,0.68109,0.6819,0.68092,0.68188,200000000.0
2009-07-13 02:45:00,0.68191,0.68268,0.68166,0.68167,197200000.0
2009-07-13 03:00:00,0.68154,0.6816,0.68035,0.68046,179600000.0
2009-07-13 03:15:00,0.67998,0.6808,0.67991,0.68021,205600000.0
2009-07-13 03:30:00,0.68024,0.68035,0.67908,0.67937,178600000.0
2009-07-13 03:45:00,0.67982,0.68005,0.67909,0.67975,180800000.0
2009-07-13 04:00:00,0.67971,0.67993,0.67843,0.679,205200000.0
2009-07-13 04:15:00,0.67893,0.67982,0.67864,0.67944,223200000.0
2009-07-13 04:30:00,0.67953,0.68027,0.67944,0.68002,201000000.0
2009-07-13 04:45:00,0.67989,0.68041,0.67943,0.67979,217000000.0
2009-07-13 05:00:00,0.68003,0.68027,0.67967,0.68027,203200000.0
2009-07-13 05:15:00,0.68009,0.68047,0.67974,0.68027,273400000.0
2009-07-13 05:30:00,0.68012,0.68037,0.6799,0.67994,227200000.0
2009-07-13 05:45:00,0.67988,0.68005,0.6791,0.67994,357600000.0
2009-07-13 06:00:00,0.68017,0.68029,0.67907,0.67907,260600000.0
2009-07-13 06:15:00,0.67969,0.6803,0.67926,0.67982,182800000.0
2009-07-13 06:30:00,0.67984,0.67999,0.67873,0.67891,160000000.0
2009-07-13 06:45:00,0.67926,0.67951,0.67768,0.67797,197200000.0
2009-07-13 07:00:00,0.67807,0.67868,0.67768,0.67848,255800000.0
2009-07-13 07:15:00,0.67843,0.67943,0.67835,0.67916,184200000.0
2009-07-13 07:30:00,0.67922,0.67982,0.67901,0.67901,210600000.0
2009-07-13 07:45:00,0.67901,0.67935,0.67779,0.67858,217400000.0
2009-07-13 08:00:00,0.67857,0.67883,0.67807,0.67848,224400000.0
2009-07-13 08:15:00,0.67848,0.67859,0.67798,0.67828,280800000.0
2009-07-13 08:30:00,0.67835,0.67847,0.6762,0.6762,373600000.0
2009-07-13 08:45:00,0.67598,0.67614,0.67512,0.67614,540000000.0
2009-07-13 09:00:00,0.67636,0.67636,0.67455,0.67549,404200000.0
2009-07-13 09:15:00,0.67563,0.67597,0.67522,0.67543,560400000.0
2009-07-13 09:30:00,0.67542,0.6756,0.67486,0.67493,603800000.0
2009-07-13 09:45:00,0.67486,0.6752,0.67451,0.67502,686400000.0
2009-07-13 10:00:00,0.67498,0.67585,0.67496,0.67563,898200000.0
2009-07-13 10:15:00,0.67562,0.67584,0.67502,0.67534,797600000.0
2009-07-13 10:30:00,0.67534,0.67546,0.67476,0.67526,423200000.0
2009-07-13 10:45:00,0.67528,0.67543,0.6742,0.67449,588800000.0
2009-07-13 11:00:00,0.67431,0.67521,0.67416,0.67476,704400000.0
2009-07-13 11:15:00,0.6747,0.67504,0.67431,0.67437,702200000.0
2009-07-13 11:30:00,0.67432,0.67458,0.67391,0.67405,543600000.0
2009-07-13 11:45:00,0.67402,0.67402,0.67223,0.6729,647200000.0
2009-07-13 12:00:00,0.67292,0.67328,0.67215,0.67265,351800000.0
2009-07-13 12:15:00,0.67269,0.67443,0.67254,0.67314,659600000.0
2009-07-13 12:30:00,0.67283,0.67415,0.67258,0.67308,450400000.0
2009-07-13 12:45:00,0.67293,0.67377,0.67255,0.67266,536200000.0
2009-07-13 13:00:00,0.67262,0.67277,0.67189,0.67214,387200000.0
2009-07-13 13:15:00,0.67226,0.67403,0.67186,0.67396,635000000.0
2009-07-13 13:30:00,0.67392,0.67392,0.67321,0.67351,467800000.0
2009-07-13 13:45:00,0.67357,0.67399,0.67312,0.67331,437000000.0
2009-07-13 14:00:00,0.67314,0.67507,0.6731,0.67507,408400000.0
2009-07-13 14:15:00,0.67508,0.67613,0.675,0.67595,369400000.0
2009-07-13 14:30:00,0.67592,0.67726,0.67579,0.67684,185600000.0
2009-07-13 14:45:00,0.67678,0.6777,0.67563,0.67752,192400000.0
2009-07-13 15:00:00,0.67754,0.6777,0.67642,0.67753,191800000.0
2009-07-13 15:15:00,0.67751,0.67801,0.67739,0.67773,184200000.0
2009-07-13 15:30:00,0.67771,0.67947,0.67769,0.67894,187200000.0
2009-07-13 15:45:00,0.67891,0.67904,0.67766,0.67787,211600000.0
2009-07-13 16:00:00,0.67801,0.67947,0.67763,0.67947,194600000.0
2009-07-13 16:15:00,0.67949,0.68037,0.67876,0.67997,201400000.0
2009-07-13 16:30:00,0.68002,0.68097,0.67966,0.68009,201600000.0
2009-07-13 16:45:00,0.68001,0.68202,0.67989,0.68173,199400000.0
2009-07-13 17:00:00,0.68146,0.68149,0.68062,0.68101,186000000.0
2009-07-13 17:15:00,0.68096,0.68142,0.68051,0.68142,193600000.0
2009-07-13 17:30:00,0.68152,0.68323,0.6815,0.68239,206400000.0
2009-07-13 17:45:00,0.68273,0.6838,0.68224,0.68348,195600000.0
2009-07-13 18:00:00,0.68379,0.68442,0.6823,0.6823,193400000.0
2009-07-13 18:15:00,0.68237,0.68256,0.68098,0.68188,195000000.0
2009-07-13 18:30:00,0.68177,0.68248,0.68149,0.68243,202600000.0
2009-07-13 18:45:00,0.6824,0.68319,0.68226,0.68283,204000000.0
2009-07-13 19:00:00,0.68272,0.68319,0.68241,0.68297,182400000.0
2009-07-13 19:15:00,0.68293,0.68381,0.68197,0.68381,179600000.0
2009-07-13 19:30:00,0.68376,0.68395,0.68304,0.68308,198800000.0
2009-07-13 19:45:00,0.68309,0.68388,0.68253,0.68377,201600000.0
2009-07-13 20:00:00,0.6837,0.68393,0.68332,0.68332,179000000.0
2009-07-13 20:15:00,0.6833,0.68491,0.6833,0.68467,185600000.0
2009-07-13 20:30:00,0.68455,0.68487,0.68342,0.6843,203200000.0
2009-07-13 20:45:00,0.68424,0.68484,0.68384,0.68421,186400000.0
2009-07-13 21:00:00,0.68421,0.68462,0.68339,0.68447,192400000.0
2009-07-13 21:15:00,0.6846,0.68466,0.68421,0.68435,213200000.0
2009-07-13 21:30:00,0.68436,0.68499,0.68341,0.68474,185000000.0
2009-07-13 21:45:00,0.68471,0.68503,0.68442,0.68458,189200000.0
2009-07-13 22:00:00,0.68454,0.68506,0.68425,0.6846,198800000.0
2009-07-13 22:15:00,0.68475,0.68475,0.68401,0.68465,194000000.0
2009-07-13 22:30:00,0.68462,0.68485,0.68387,0.68428,172800000.0
2009-07-13 22:45:00,0.68422,0.68457,0.68354,0.68415,201600000.0
2009-07-13 23:00:00,0.68431,0.6847,0.68385,0.68423,191200000.0
2009-07-13 23:15:00,0.68407,0.68449,0.68385,0.68428,200800000.0
2009-07-13 23:30:00,0.68389,0.68547,0.68389,0.6854,183200000.0
2009-07-13 23:45:00,0.68463,0.68614,0.68463,0.68614,187200000.0
2009-07-14 00:00:00,0.68628,0.68664,0.68541,0.68582,183400000.0
2009-07-14 00:15:00,0.68581,0.68612,0.68447,0.68542,190400000.0
2009-07-14 00:30:00,0.68609,0.68609,0.68511,0.68565,191800000.0
2009-07-14 00:45:00,0.68569,0.68578,0.68491,0.68578,204000000.0
2009-07-14 01:00:00,0.68596,0.68596,0.6847,0.68516,185600000.0
2009-07-14 01:15:00,0.6851,0.68517,0.68439,0.68504,182800000.0
2009-07-14 01:30:00,0.685,0.68521,0.68404,0.68517,194400000.0
2009-07-14 01:45:00,0.68499,0.68512,0.68409,0.6846,189800000.0
2009-07-14 02:00:00,0.68472,0.6853,0.68433,0.68469,223400000.0
2009-07-14 02:15:00,0.68466,0.68476,0.6834,0.6846,242800000.0
2009-07-14 02:30:00,0.68456,0.68541,0.68397,0.68541,206400000.0
2009-07-14 02:45:00,0.68532,0.68567,0.68447,0.68479,193600000.0
2009-07-14 03:00:00,0.68481,0.68519,0.6847,0.68502,178600000.0
2009-07-14 03:15:00,0.6852,0.68534,0.68437,0.68462,204200000.0
2009-07-14 03:30:00,0.68451,0.68533,0.68448,0.68508,179600000.0
2009-07-14 03:45:00,0.68535,0.68574,0.68502,0.68512,173200000.0
2009-07-14 04:00:00,0.68537,0.68632,0.6846,0.68568,206800000.0
2009-07-14 04:15:00,0.68566,0.68566,0.68427,0.68485,224400000.0
2009-07-14 04:30:00,0.68499,0.68574,0.68499,0.68573,187600000.0
2009-07-14 04:45:00,0.68573,0.68578,0.68487,0.68534,218000000.0
2009-07-14 05:00:00,0.68495,0.68574,0.68495,0.68569,211600000.0
2009-07-14 05:15:00,0.68558,0.68648,0.68552,0.68627,290600000.0
2009-07-14 05:30:00,0.68634,0.68672,0.68569,0.68624,227200000.0
2009-07-14 05:45:00,0.68622,0.68667,0.68542,0.68644,358600000.0
2009-07-14 06:00:00,0.68642,0.68643,0.6857,0.68611,270400000.0
2009-07-14 06:15:00,0.6864,0.68649,0.68528,0.68601,179200000.0
2009-07-14 06:30:00,0.68615,0.68616,0.68529,0.68547,164800000.0
2009-07-14 06:45:00,0.68521,0.68617,0.68517,0.6856,199400000.0
2009-07-14 07:00:00,0.68562,0.68578,0.6845,0.68551,255400000.0
2009-07-14 07:15:00,0.68544,0.68576,0.68508,0.68566,180600000.0
2009-07-14 07:30:00,0.68567,0.68578,0.68533,0.68549,211000000.0
2009-07-14 07:45:00,0.68547,0.68604,0.68484,0.68595,217400000.0
2009-07-14 08:00:00,0.686,0.68613,0.68539,0.68591,225800000.0
2009-07-14 08:15:00,0.68608,0.68657,0.68596,0.68612,281600000.0
2009-07-14 08:30:00,0.68609,0.68638,0.68541,0.68594,372600000.0
2009-07-14 08:45:00,0.68605,0.68616,0.68553,0.68567,537200000.0
2009-07-14 09:00:00,0.68556,0.6858,0.68403,0.68498,405000000.0
2009-07-14 09:15:00,0.68493,0.68518,0.68458,0.68479,558000000.0
2009-07-14 09:30:00,0.6848,0.6862,0.68462,0.68569,605400000.0
2009-07-14 09:45:00,0.6858,0.68613,0.68563,0.68595,683600000.0
2009-07-14 10:00:00,0.68596,0.6865,0.68579,0.68635,903800000.0
2009-07-14 10:15:00,0.68635,0.68638,0.68556,0.68572,801400000.0
2009-07-14 10:30:00,0.68561,0.6857,0.68501,0.68565,422800000.0
2009-07-14 10:45:00,0.68575,0.68591,0.68512,0.68586,589400000.0
2009-07-14 11:00:00,0.68586,0.68715,0.6855,0.68691,706800000.0
2009-07-14 11:15:00,0.68684,0.68712,0.68615,0.68633,704400000.0
2009-07-14 11:30:00,0.68635,0.68746,0.68631,0.68723,542800000.0
2009-07-14 11:45:00,0.68718,0.68746,0.68662,0.68737,644600000.0
2009-07-14 12:00:00,0.6874,0.68761,0.68627,0.68629,351400000.0
2009-07-14 12:15:00,0.6866,0.68733,0.68559,0.68559,661000000.0
2009-07-14 12:30:00,0.6857,0.68715,0.6857,0.6863,451400000.0
2009-07-14 12:45:00,0.68644,0.687,0.68631,0.68687,534200000.0
2009-07-14 13:00:00,0.68685,0.68753,0.68678,0.68733,386400000.0
2009-07-14 13:15:00,0.68729,0.688,0.68699,0.6878,634800000.0
2009-07-14 13:30:00,0.68789,0.68944,0.68771,0.68906,464000000.0
2009-07-14 13:45:00,0.68906,0.68948,0.68888,0.6894,435600000.0
2009-07-14 14:00:00,0.68945,0.68945,0.68853,0.68893,406200000.0
2009-07-14 14:15:00,0.68918,0.68957,0.68838,0.68914,369000000.0
2009-07-14 14:30:00,0.68839,0.68903,0.68749,0.68771,192400000.0
2009-07-14 14:45:00,0.68771,0.68822,0.68722,0.68746,182200000.0
2009-07-14 15:00:00,0.68715,0.68811,0.68581,0.68806,191800000.0
2009-07-14 15:15:00,0.68806,0.68874,0.68749,0.68801,184400000.0
2009-07-14 15:30:00,0.68806,0.6892,0.68746,0.68832,186000000.0
2009-07-14 15:45:00,0.68825,0.68939,0.68808,0.68888,211200000.0
2009-07-14 16:00:00,0.68883,0.68965,0.68842,0.68916,194600000.0
2009-07-14 16:15:00,0.68913,0.68954,0.68846,0.68867,201600000.0
2009-07-14 16:30:00,0.68887,0.68887,0.68728,0.68817,201000000.0
2009-07-14 16:45:00,0.68818,0.6899,0.68807,0.68985,200000000.0
2009-07-14 17:00:00,0.68975,0.69087,0.68915,0.69086,188000000.0
2009-07-14 17:15:00,0.69078,0.69128,0.69058,0.69103,193600000.0
2009-07-14 17:30:00,0.69101,0.69126,0.69034,0.69059,204600000.0
2009-07-14 17:45:00,0.69055,0.69141,0.69048,0.69122,194600000.0
2009-07-14 18:00:00,0.691,0.69145,0.69016,0.69042,194000000.0
2009-07-14 18:15:00,0.69054,0.6908,0.68938,0.69038,196200000.0
2009-07-14 18:30:00,0.69035,0.69083,0.6901,0.69029,203400000.0
2009-07-14 18:45:00,0.69031,0.69096,0.69024,0.69094,203400000.0
2009-07-14 19:00:00,0.69085,0.69126,0.69072,0.69108,176400000.0
2009-07-14 19:15:00,0.69122,0.69215,0.6898,0.69184,179000000.0
2009-07-14 19:30:00,0.69188,0.69214,0.69154,0.69178,198400000.0
2009-07-14 19:45:00,0.69167,0.6925,0.69103,0.69244,201200000.0
2009-07-14 20:00:00,0.69252,0.6929,0.69201,0.69256,181800000.0
2009-07-14 20:15:00,0.69256,0.6932,0.69168,0.69258,189200000.0
2009-07-14 20:30:00,0.69272,0.69345,0.69154,0.69323,203600000.0
2009-07-14 20:45:00,0.69301,0.69318,0.69175,0.69243,185600000.0
2009-07-14 21:00:00,0.69231,0.69307,0.69221,0.6929,194000000.0
2009-07-14 21:15:00,0.69291,0.69342,0.69291,0.69291,188200000.0
2009-07-14 21:30:00,0.69284,0.69316,0.69204,0.69249,185400000.0
2009-07-14 21:45:00,0.69243,0.69275,0.69191,0.69235,189200000.0
2009-07-14 22:00:00,0.69233,0.69283,0.6917,0.69273,198200000.0
2009-07-14 22:15:00,0.69268,0.6933,0.69231,0.69286,194000000.0
2009-07-14 22:30:00,0.69284,0.69607,0.69278,0.69549,172800000.0
2009-07-14 22:45:00,0.69552,0.69624,0.69504,0.69504,201600000.0
2009-07-14 23:00:00,0.69496,0.69707,0.6945,0.69703,198400000.0
2009-07-14 23:15:00,0.69715,0.69754,0.69633,0.69692,206400000.0
2009-07-14 23:30:00,0.69688,0.69721,0.69657,0.69674,177600000.0
2009-07-14 23:45:00,0.69659,0.69706,0.69576,0.69668,187200000.0
2009-07-15 00:00:00,0.69667,0.69699,0.69582,0.69629,184400000.0
2009-07-15 00:15:00,0.69642,0.69663,0.69549,0.69634,188600000.0
2009-07-15 00:30:00,0.6963,0.69636,0.69575,0.69612,190600000.0
2009-07-15 00:45:00,0.69609,0.69623,0.69562,0.69606,204600000.0
2009-07-15 01:00:00,0.69563,0.69635,0.69563,0.69621,185400000.0
2009-07-15 01:15:00,0.69557,0.69633,0.69532,0.69567,182400000.0
2009-07-15 01:30:00,0.69548,0.69614,0.6948,0.69587,195000000.0
2009-07-15 01:45:00,0.69584,0.69709,0.69562,0.69694,180600000.0
2009-07-15 02:00:00,0.69689,0.6971,0.69643,0.69668,227400000.0
2009-07-15 02:15:00,0.69676,0.697,0.69594,0.6968,241600000.0
2009-07-15 02:30:00,0.69679,0.69708,0.69639,0.69686,199800000.0
2009-07-15 02:45:00,0.69682,0.69736,0.69637,0.697,193600000.0
2009-07-15 03:00:00,0.69694,0.69694,0.69586,0.69612,187200000.0
2009-07-15 03:15:00,0.69601,0.69687,0.69582,0.69654,205000000.0
2009-07-15 03:30:00,0.69654,0.697,0.69578,0.69688,180400000.0
2009-07-15 03:45:00,0.69715,0.69771,0.69626,0.69771,173200000.0
2009-07-15 04:00:00,0.6975,0.69758,0.69659,0.69715,206800000.0
2009-07-15 04:15:00,0.69694,0.69718,0.69661,0.69676,224400000.0
2009-07-15 04:30:00,0.69688,0.69724,0.69581,0.69676,193600000.0
2009-07-15 04:45:00,0.69677,0.69698,0.69591,0.6966,216400000.0
2009-07-15 05:00:00,0.69672,0.69785,0.69626,0.69758,203200000.0
2009-07-15 05:15:00,0.69742,0.69744,0.69644,0.69717,263200000.0
2009-07-15 05:30:00,0.69652,0.69723,0.69591,0.69699,227400000.0
2009-07-15 05:45:00,0.69697,0.6973,0.69616,0.69677,360800000.0
2009-07-15 06:00:00,0.69667,0.69671,0.69526,0.69607,261200000.0
2009-07-15 06:15:00,0.69607,0.69639,0.69532,0.69617,183400000.0
2009-07-15 06:30:00,0.69627,0.69632,0.69515,0.69595,160400000.0
2009-07-15 06:45:00,0.69609,0.6964,0.69536,0.69637,196800000.0
2009-07-15 07:00:00,0.69638,0.6966,0.69562,0.69586,256200000.0
2009-07-15 07:15:00,0.6958,0.6958,0.69491,0.69522,176400000.0
2009-07-15 07:30:00,0.69525,0.69531,0.69452,0.69457,210800000.0
2009-07-15 07:45:00,0.6947,0.69554,0.6941,0.69545,217400000.0
2009-07-15 08:00:00,0.69547,0.69547,0.69401,0.69401,222400000.0
2009-07-15 08:15:00,0.69401,0.69479,0.69357,0.69426,281600000.0
2009-07-15 08:30:00,0.69405,0.69408,0.69257,0.69303,362400000.0
2009-07-15 08:45:00,0.69297,0.694,0.6927,0.6927,539000000.0
2009-07-15 09:00:00,0.69273,0.69298,0.69144,0.69237,404200000.0
2009-07-15 09:15:00,0.69255,0.69255,0.6917,0.69242,558200000.0
2009-07-15 09:30:00,0.69231,0.69305,0.69187,0.69285,604000000.0
2009-07-15 09:45:00,0.69278,0.69279,0.69226,0.69259,683800000.0
2009-07-15 10:00:00,0.69261,0.69343,0.69261,0.69343,896600000.0
2009-07-15 10:15:00,0.69344,0.69424,0.69325,0.69353,800200000.0
2009-07-15 10:30:00,0.69383,0.69431,0.69348,0.69416,423200000.0
2009-07-15 10:45:00,0.69422,0.69433,0.69355,0.69381,591000000.0
2009-07-15 11:00:00,0.69382,0.69436,0.6937,0.69384,704800000.0
2009-07-15 11:15:00,0.69378,0.69394,0.69335,0.69367,699800000.0
2009-07-15 11:30:00,0.69368,0.69376,0.69202,0.69232,544200000.0
2009-07-15 11:45:00,0.69256,0.69272,0.69073,0.692,647000000.0
2009-07-15 12:00:00,0.69207,0.69294,0.69207,0.69275,351800000.0
2009-07-15 12:15:00,0.69286,0.6933,0.69202,0.69202,662000000.0
2009-07-15 12:30:00,0.69205,0.69332,0.69194,0.69325,451000000.0
2009-07-15 12:45:00,0.69323,0.69323,0.69239,0.69278,535600000.0
2009-07-15 13:00:00,0.69291,0.69404,0.69287,0.69399,385400000.0
2009-07-15 13:15:00,0.69401,0.69446,0.69393,0.69427,633600000.0
2009-07-15 13:30:00,0.69431,0.69503,0.69406,0.69457,464200000.0
2009-07-15 13:45:00,0.69467,0.69589,0.69447,0.69586,436200000.0
2009-07-15 14:00:00,0.69587,0.69676,0.69577,0.69657,409200000.0
2009-07-15 14:15:00,0.69662,0.69669,0.69543,0.69562,367800000.0
2009-07-15 14:30:00,0.69545,0.69682,0.69545,0.6961,195200000.0
2009-07-15 14:45:00,0.69613,0.69647,0.69566,0.69592,182200000.0
2009-07-15 15:00:00,0.69601,0.69686,0.69481,0.69675,191400000.0
2009-07-15 15:15:00,0.69697,0.69708,0.69627,0.69697,184400000.0
2009-07-15 15:30:00,0.69709,0.69739,0.69659,0.69734,186400000.0
2009-07-15 15:45:00,0.69754,0.69812,0.69715,0.69812,211000000.0
2009-07-15 16:00:00,0.69818,0.69848,0.69725,0.69816,195600000.0
2009-07-15 16:15:00,0.69841,0.69843,0.69687,0.69702,201800000.0
2009-07-15 16:30:00,0.69691,0.69712,0.69573,0.69573,202400000.0
2009-07-15 16:45:00,0.69564,0.69732,0.69562,0.69732,200000000.0
2009-07-15 17:00:00,0.69724,0.69735,0.6967,0.69711,187200000.0
2009-07-15 17:15:00,0.69709,0.69739,0.69633,0.69695,193400000.0
2009-07-15 17:30:00,0.69702,0.6978,0.69659,0.69727,205800000.0
2009-07-15 17:45:00,0.69734,0.69769,0.69698,0.69735,195200000.0
2009-07-15 18:00:00,0.69745,0.69823,0.69721,0.69807,193600000.0
2009-07-15 18:15:00,0.69804,0.69876,0.6972,0.69872,196000000.0
2009-07-15 18:30:00,0.69862,0.70019,0.6982,0.70014,203000000.0
2009-07-15 18:45:00,0.70019,0.70078,0.69923,0.69932,203600000.0
2009-07-15 19:00:00,0.69925,0.69925,0.69843,0.6985,173200000.0
2009-07-15 19:15:00,0.6987,0.69909,0.69774,0.69909,179200000.0
2009-07-15 19:30:00,0.69927,0.69962,0.6975,0.6976,197600000.0
2009-07-15 19:45:00,0.69769,0.69789,0.69688,0.69741,201000000.0
2009-07-15 20:00:00,0.69727,0.6979,0.69679,0.69725,180000000.0
2009-07-15 20:15:00,0.69726,0.69738,0.69665,0.69707,195600000.0
2009-07-15 20:30:00,0.69711,0.69808,0.69668,0.69779,202400000.0
2009-07-15 20:45:00,0.69771,0.69828,0.69771,0.69827,187000000.0
2009-07-15 21:00:00,0.69848,0.69868,0.69803,0.69842,191400000.0
2009-07-15 21:15:00,0.69841,0.69841,0.6979,0.6979,188800000.0
2009-07-15 21:30:00,0.69788,0.69829,0.69716,0.69826,186200000.0
2009-07-15 21:45:00,0.69818,0.69889,0.69809,0.69863,189200000.0
2009-07-15 22:00:00,0.69841,0.69841,0.69696,0.69798,198400000.0
2009-07-15 22:15:00,0.69794,0.69807,0.69733,0.6979,194600000.0
2009-07-15 22:30:00,0.69802,0.69802,0.69708,0.69753,172800000.0
2009-07-15 22:45:00,0.69767,0.69771,0.69634,0.69635,201600000.0
2009-07-15 23:00:00,0.69626,0.69769,0.69595,0.69745,193200000.0
2009-07-15 23:15:00,0.69741,0.69774,0.69694,0.69721,200400000.0
2009-07-15 23:30:00,0.69712,0.69807,0.69645,0.69779,166200000.0
2009-07-15 23:45:00,0.69768,0.69795,0.69623,0.697,188000000.0
2009-07-16 00:00:00,0.69681,0.69734,0.69581,0.69652,182800000.0
2009-07-16 00:15:00,0.69655,0.69661,0.696,0.69626,190800000.0
2009-07-16 00:30:00,0.69627,0.69631,0.69549,0.69568,190800000.0
2009-07-16 00:45:00,0.69563,0.69715,0.69563,0.69687,204800000.0
2009-07-16 01:00:00,0.69684,0.69703,0.69626,0.69659,188200000.0
2009-07-16 01:15:00,0.69665,0.69675,0.69593,0.69616,187600000.0
2009-07-16 01:30:00,0.69628,0.69658,0.69539,0.6963,195200000.0
2009-07-16 01:45:00,0.69636,0.69699,0.69625,0.69684,180800000.0
2009-07-16 02:00:00,0.69697,0.69808,0.69676,0.69762,229200000.0
2009-07-16 02:15:00,0.69769,0.69819,0.697,0.69775,241400000.0
2009-07-16 02:30:00,0.69754,0.69781,0.69698,0.69707,210600000.0
2009-07-16 02:45:00,0.69705,0.69755,0.6966,0.69748,193000000.0
2009-07-16 03:00:00,0.69755,0.69777,0.6964,0.69658,192400000.0
2009-07-16 03:15:00,0.69672,0.69674,0.69573,0.69603,204000000.0
2009-07-16 03:30:00,0.69605,0.69646,0.69534,0.69578,177400000.0
2009-07-16 03:45:00,0.69602,0.69659,0.69527,0.69647,172200000.0
2009-07-16 04:00:00,0.69645,0.69692,0.69574,0.69599,209000000.0
2009-07-16 04:15:00,0.69609,0.69634,0.69519,0.69572,223400000.0
2009-07-16 04:30:00,0.69563,0.69611,0.69556,0.69583,189800000.0
2009-07-16 04:45:00,0.69586,0.69662,0.69562,0.69657,216800000.0
2009-07-16 05:00:00,0.69649,0.69683,0.69609,0.69679,202400000.0
2009-07-16 05:15:00,0.69668,0.69668,0.69559,0.69621,272800000.0
2009-07-16 05:30:00,0.69627,0.69641,0.69567,0.69612,226400000.0
2009-07-16 05:45:00,0.69602,0.6962,0.69523,0.69529,359000000.0
2009-07-16 06:00:00,0.69441,0.69441,0.69034,0.69114,263200000.0
2009-07-16 06:15:00,0.69113,0.69159,0.68958,0.68983,179200000.0
2009-07-16 06:30:00,0.69022,0.6904,0.68958,0.68974,163200000.0
2009-07-16 06:45:00,0.68973,0.68973,0.68872,0.68895,196600000.0
2009-07-16 07:00:00,0.68882,0.6892,0.68741,0.68915,255400000.0
2009-07-16 07:15:00,0.68929,0.68935,0.68798,0.68807,188800000.0
2009-07-16 07:30:00,0.68809,0.68944,0.68803,0.68891,211200000.0
2009-07-16 07:45:00,0.68914,0.6895,0.688,0.68948,218000000.0
2009-07-16 08:00:00,0.68951,0.69023,0.68904,0.69014,223400000.0
2009-07-16 08:15:00,0.69032,0.69069,0.68991,0.69046,282000000.0
2009-07-16 08:30:00,0.69041,0.69111,0.69031,0.69077,364800000.0
2009-07-16 08:45:00,0.69071,0.69071,0.68938,0.68938,539400000.0
2009-07-16 09:00:00,0.68924,0.68984,0.68845,0.68945,408400000.0
2009-07-16 09:15:00,0.68962,0.68974,0.68896,0.68923,556800000.0
2009-07-16 09:30:00,0.68914,0.68944,0.68882,0.68897,604600000.0
2009-07-16 09:45:00,0.6888,0.68963,0.68856,0.68963,685800000.0
2009-07-16 10:00:00,0.68966,0.68966,0.68893,0.68902,898800000.0
2009-07-16 10:15:00,0.68924,0.69012,0.68897,0.69012,800800000.0
2009-07-16 10:30:00,0.69012,0.6903,0.68968,0.68968,423200000.0
2009-07-16 10:45:00,0.68976,0.69108,0.68976,0.69103,587800000.0
2009-07-16 11:00:00,0.69114,0.69156,0.69103,0.69126,705800000.0
2009-07-16 11:15:00,0.69139,0.69184,0.69103,0.6914,702200000.0
2009-07-16 11:30:00,0.69137,0.69137,0.69089,0.69113,542800000.0
2009-07-16 11:45:00,0.69121,0.69162,0.69113,0.69151,646400000.0
2009-07-16 12:00:00,0.69141,0.69167,0.69118,0.69136,351800000.0
2009-07-16 12:15:00,0.69177,0.69237,0.69111,0.6914,662400000.0
2009-07-16 12:30:00,0.69151,0.69459,0.69151,0.69345,452400000.0
2009-07-16 12:45:00,0.6934,0.69372,0.69273,0.69314,536800000.0
2009-07-16 13:00:00,0.69307,0.69339,0.6923,0.69249,387000000.0
2009-07-16 13:15:00,0.69266,0.69347,0.6926,0.69347,635000000.0
2009-07-16 13:30:00,0.69343,0.69343,0.69215,0.69215,463200000.0
2009-07-16 13:45:00,0.69255,0.69333,0.69255,0.69325,437000000.0
2009-07-16 14:00:00,0.69316,0.69331,0.69216,0.69318,406600000.0
2009-07-16 14:15:00,0.6932,0.69377,0.69319,0.69321,369000000.0
2009-07-16 14:30:00,0.69352,0.69445,0.69299,0.69301,191800000.0
2009-07-16 14:45:00,0.69282,0.69423,0.69282,0.69373,182400000.0
2009-07-16 15:00:00,0.69378,0.69441,0.69279,0.69355,191200000.0
2009-07-16 15:15:00,0.69366,0.6938,0.69233,0.69259,190800000.0
2009-07-16 15:30:00,0.69261,0.69366,0.6919,0.69343,186600000.0
2009-07-16 15:45:00,0.69363,0.69481,0.69334,0.69382,211200000.0
2009-07-16 16:00:00,0.69378,0.69397,0.69267,0.69361,195600000.0
2009-07-16 16:15:00,0.69347,0.69384,0.69206,0.69373,201000000.0
2009-07-16 16:30:00,0.69364,0.69388,0.69317,0.69342,201600000.0
2009-07-16 16:45:00,0.69334,0.69386,0.69269,0.69373,199800000.0
2009-07-16 17:00:00,0.69365,0.69365,0.69238,0.69253,187600000.0
2009-07-16 17:15:00,0.6927,0.69296,0.69234,0.69258,193400000.0
2009-07-16 17:30:00,0.69235,0.6925,0.69191,0.69207,206400000.0
2009-07-16 17:45:00,0.69202,0.69311,0.69195,0.6926,194000000.0
2009-07-16 18:00:00,0.69263,0.69312,0.69169,0.69284,192400000.0
2009-07-16 18:15:00,0.6929,0.6936,0.69216,0.69314,197200000.0
2009-07-16 18:30:00,0.69301,0.69308,0.692,0.69287,203600000.0
2009-07-16 18:45:00,0.69282,0.69307,0.69248,0.69274,203200000.0
2009-07-16 19:00:00,0.69274,0.69311,0.69251,0.69281,174800000.0
2009-07-16 19:15:00,0.69303,0.69324,0.69212,0.69304,181200000.0
2009-07-16 19:30:00,0.69306,0.69318,0.69234,0.69306,198400000.0
2009-07-16 19:45:00,0.69319,0.69339,0.69231,0.69247,202000000.0
2009-07-16 20:00:00,0.69241,0.69269,0.69188,0.69229,180800000.0
2009-07-16 20:15:00,0.69219,0.69336,0.69175,0.69329,188200000.0
2009-07-16 20:30:00,0.69347,0.69422,0.69277,0.69382,203400000.0
2009-07-16 20:45:00,0.69383,0.69459,0.69342,0.69442,185000000.0
2009-07-16 21:00:00,0.69454,0.69515,0.69407,0.69497,192400000.0
2009-07-16 21:15:00,0.69492,0.69526,0.69463,0.69486,188800000.0
2009-07-16 21:30:00,0.69483,0.69536,0.69393,0.69523,186000000.0
2009-07-16 21:45:00,0.69502,0.69588,0.69495,0.69551,188800000.0
2009-07-16 22:00:00,0.69539,0.69587,0.69513,0.69582,198600000.0
2009-07-16 22:15:00,0.69576,0.69615,0.69511,0.6953,194600000.0
2009-07-16 22:30:00,0.69538,0.69664,0.6948,0.69624,180400000.0
2009-07-16 22:45:00,0.69637,0.69661,0.69493,0.69538,202800000.0
2009-07-16 23:00:00,0.69536,0.69544,0.6945,0.69532,195200000.0
2009-07-16 23:15:00,0.69534,0.69546,0.69454,0.69529,199400000.0
2009-07-16 23:30:00,0.69519,0.69557,0.69495,0.69522,178600000.0
2009-07-16 23:45:00,0.69529,0.696,0.69449,0.69522,187400000.0
2009-07-17 00:00:00,0.69445,0.69548,0.69392,0.6952,182800000.0
2009-07-17 00:15:00,0.69517,0.69536,0.69449,0.69485,189200000.0
2009-07-17 00:30:00,0.69484,0.6949,0.69359,0.69359,192800000.0
2009-07-17 00:45:00,0.69421,0.69498,0.69411,0.69439,205200000.0
2009-07-17 01:00:00,0.69446,0.69503,0.694,0.69475,186400000.0
2009-07-17 01:15:00,0.69475,0.69486,0.69389,0.69446,181600000.0
2009-07-17 01:30:00,0.69436,0.6946,0.69344,0.69456,194200000.0
2009-07-17 01:45:00,0.69451,0.69503,0.69444,0.69485,179600000.0
2009-07-17 02:00:00,0.69479,0.69521,0.69474,0.69521,222400000.0
2009-07-17 02:15:00,0.69468,0.69546,0.69378,0.69486,241800000.0
2009-07-17 02:30:00,0.69475,0.69484,0.6943,0.69447,204600000.0
2009-07-17 02:45:00,0.69441,0.6948,0.6942,0.69453,193600000.0
2009-07-17 03:00:00,0.69459,0.69459,0.69237,0.69289,178600000.0
2009-07-17 03:15:00,0.69285,0.69305,0.69222,0.69223,205200000.0
2009-07-17 03:30:00,0.69235,0.69257,0.69115,0.69162,180400000.0
2009-07-17 03:45:00,0.69191,0.69321,0.69175,0.69318,177000000.0
2009-07-17 04:00:00,0.69318,0.69329,0.69227,0.69273,206200000.0
2009-07-17 04:15:00,0.69274,0.69307,0.69253,0.69276,224400000.0
2009-07-17 04:30:00,0.69273,0.69274,0.69196,0.69199,203600000.0
2009-07-17 04:45:00,0.69222,0.69327,0.69205,0.69304,218400000.0
2009-07-17 05:00:00,0.69256,0.69312,0.69256,0.69278,203200000.0
2009-07-17 05:15:00,0.69248,0.69285,0.69222,0.69251,276000000.0
2009-07-17 05:30:00,0.69241,0.69242,0.69195,0.69206,233000000.0
2009-07-17 05:45:00,0.69223,0.69238,0.6915,0.69232,359400000.0
2009-07-17 06:00:00,0.69223,0.69279,0.69158,0.69254,261200000.0
2009-07-17 06:15:00,0.69249,0.69256,0.69159,0.6923,179200000.0
2009-07-17 06:30:00,0.69224,0.69246,0.69164,0.69215,160000000.0
2009-07-17 06:45:00,0.69221,0.69273,0.69177,0.69248,204800000.0
2009-07-17 07:00:00,0.69256,0.69315,0.69218,0.69278,255800000.0
2009-07-17 07:15:00,0.69265,0.69292,0.69226,0.69258,189800000.0
2009-07-17 07:30:00,0.69263,0.69274,0.6917,0.69234,210400000.0
2009-07-17 07:45:00,0.69244,0.69287,0.69174,0.69259,216600000.0
2009-07-17 08:00:00,0.69252,0.69276,0.69174,0.69241,227600000.0
2009-07-17 08:15:00,0.69235,0.69311,0.69235,0.6924,280400000.0
2009-07-17 08:30:00,0.69228,0.69367,0.69228,0.69335,365200000.0
2009-07-17 08:45:00,0.6933,0.69441,0.69315,0.69441,538200000.0
2009-07-17 09:00:00,0.69445,0.69479,0.69377,0.69468,405200000.0
2009-07-17 09:15:00,0.69452,0.6951,0.69426,0.6947,558000000.0
2009-07-17 09:30:00,0.69468,0.69509,0.69419,0.69465,604000000.0
2009-07-17 09:45:00,0.69466,0.69498,0.69435,0.6947,684200000.0
2009-07-17 10:00:00,0.6945,0.69486,0.69436,0.69472,901200000.0
2009-07-17 10:15:00,0.69486,0.69504,0.69454,0.69454,797200000.0
2009-07-17 10:30:00,0.69452,0.69484,0.69443,0.69458,421800000.0
2009-07-17 10:45:00,0.69475,0.69516,0.69443,0.69473,589200000.0
2009-07-17 11:00:00,0.69466,0.69499,0.69449,0.69458,705000000.0
2009-07-17 11:15:00,0.69454,0.69465,0.69377,0.69378,700800000.0
2009-07-17 11:30:00,0.69387,0.6945,0.69378,0.69449,543600000.0
2009-07-17 11:45:00,0.69447,0.69453,0.6938,0.694,645600000.0
2009-07-17 12:00:00,0.69399,0.69412,0.69299,0.69392,352200000.0
2009-07-17 12:15:00,0.69399,0.69423,0.69256,0.69284,662400000.0
2009-07-17 12:30:00,0.69314,0.69444,0.693,0.69432,450400000.0
2009-07-17 12:45:00,0.69427,0.69447,0.69396,0.69418,536200000.0
2009-07-17 13:00:00,0.69422,0.69472,0.69396,0.69461,386000000.0
2009-07-17 13:15:00,0.69444,0.69444,0.69383,0.694,635600000.0
2009-07-17 13:30:00,0.69399,0.69429,0.69346,0.69346,464600000.0
2009-07-17 13:45:00,0.6935,0.69355,0.69312,0.69344,436800000.0
2009-07-17 14:00:00,0.69354,0.69416,0.69348,0.69386,407400000.0
2009-07-17 14:15:00,0.69384,0.69489,0.6937,0.69489,368000000.0
2009-07-17 14:30:00,0.69483,0.69514,0.69423,0.6947,187600000.0
2009-07-17 14:45:00,0.69456,0.69635,0.69447,0.69635,181800000.0
2009-07-17 15:00:00,0.69662,0.6974,0.6954,0.69728,192000000.0
2009-07-17 15:15:00,0.69695,0.69711,0.69601,0.6962,187200000.0
2009-07-17 15:30:00,0.69609,0.69609,0.69512,0.69562,187200000.0
2009-07-17 15:45:00,0.69582,0.69591,0.6945,0.69495,210400000.0
2009-07-17 16:00:00,0.69485,0.6953,0.69366,0.69439,195200000.0
2009-07-17 16:15:00,0.69418,0.69459,0.69332,0.69402,200400000.0
2009-07-17 16:30:00,0.69403,0.69443,0.69366,0.6942,200400000.0
2009-07-17 16:45:00,0.69429,0.69431,0.69352,0.69395,199400000.0
2009-07-17 17:00:00,0.69383,0.69387,0.69284,0.69304,187000000.0
2009-07-17 17:15:00,0.69304,0.69342,0.69267,0.69293,193000000.0
2009-07-17 17:30:00,0.69273,0.69273,0.69175,0.69175,206200000.0
2009-07-17 17:45:00,0.6917,0.692,0.6911,0.69185,194600000.0
2009-07-17 18:00:00,0.69186,0.69238,0.69157,0.69209,193600000.0
2009-07-17 18:15:00,0.69217,0.69265,0.69148,0.69253,201000000.0
2009-07-17 18:30:00,0.69243,0.693,0.69216,0.69271,203200000.0
2009-07-17 18:45:00,0.69259,0.6927,0.69207,0.69242,203400000.0
2009-07-17 19:00:00,0.69239,0.69267,0.69213,0.69249,184400000.0
2009-07-17 19:15:00,0.69261,0.69269,0.69135,0.69245,179200000.0
2009-07-17 19:30:00,0.69262,0.69273,0.69185,0.69213,197800000.0
2009-07-17 19:45:00,0.69226,0.69266,0.69176,0.69266,203200000.0
2009-07-17 20:00:00,0.69265,0.69284,0.69218,0.69261,187600000.0
2009-07-17 20:15:00,0.69262,0.69289,0.69203,0.69242,194000000.0
2009-07-17 20:30:00,0.69181,0.69256,0.69125,0.69241,203200000.0
2009-07-17 20:45:00,0.69236,0.69252,0.69191,0.69229,186400000.0
2009-07-17 21:00:00,0.69233,0.69275,0.69213,0.69241,195200000.0
2009-07-17 21:15:00,0.69241,0.69285,0.6918,0.69258,188800000.0
2009-07-17 21:30:00,0.69267,0.69294,0.69145,0.69162,186400000.0
2009-07-17 21:45:00,0.69159,0.69231,0.69141,0.69211,188800000.0
2009-07-17 22:00:00,0.69194,0.69226,0.69115,0.69223,198400000.0
2009-07-17 22:15:00,0.69234,0.69303,0.69207,0.69303,195000000.0
2009-07-17 22:30:00,0.6932,0.69397,0.69285,0.69379,172200000.0
2009-07-17 22:45:00,0.69371,0.69496,0.69273,0.69392,201400000.0
2009-07-19 23:00:00,0.69254,0.69373,0.69216,0.6937,192000000.0
2009-07-19 23:15:00,0.69259,0.6937,0.69245,0.69271,200000000.0
2009-07-19 23:30:00,0.69257,0.69411,0.69239,0.69381,178400000.0
2009-07-19 23:45:00,0.69376,0.69415,0.69252,0.69403,187000000.0
2009-07-20 00:00:00,0.69403,0.69427,0.69303,0.69423,183800000.0
2009-07-20 00:15:00,0.69412,0.69437,0.69322,0.69322,190400000.0
2009-07-20 00:30:00,0.69408,0.69432,0.69307,0.69425,192200000.0
2009-07-20 00:45:00,0.69452,0.69483,0.6943,0.69461,205600000.0
2009-07-20 01:00:00,0.69456,0.69476,0.69385,0.6944,185000000.0
2009-07-20 01:15:00,0.69452,0.69515,0.69414,0.69498,180000000.0
2009-07-20 01:30:00,0.69483,0.69506,0.69386,0.69491,195600000.0
2009-07-20 01:45:00,0.69489,0.69529,0.69475,0.69525,172800000.0
2009-07-20 02:00:00,0.69535,0.69555,0.69456,0.6951,180200000.0
2009-07-20 02:15:00,0.6953,0.69634,0.69489,0.69575,193400000.0
2009-07-20 02:30:00,0.69588,0.69651,0.69569,0.69634,182800000.0
2009-07-20 02:45:00,0.69639,0.69644,0.69569,0.69569,185600000.0
2009-07-20 03:00:00,0.69564,0.69579,0.69494,0.69499,203600000.0
2009-07-20 03:15:00,0.69489,0.69526,0.69438,0.69472,191400000.0
2009-07-20 03:30:00,0.69465,0.69501,0.69434,0.695,190400000.0
2009-07-20 03:45:00,0.69443,0.69575,0.69443,0.69575,184400000.0
2009-07-20 04:00:00,0.69571,0.69582,0.69443,0.69568,187200000.0
2009-07-20 04:15:00,0.69518,0.696,0.6951,0.69583,177400000.0
2009-07-20 04:30:00,0.69582,0.69671,0.69566,0.69587,200000000.0
2009-07-20 04:45:00,0.69656,0.69693,0.69615,0.69676,191400000.0
2009-07-20 05:00:00,0.69675,0.69681,0.69576,0.69612,202000000.0
2009-07-20 05:15:00,0.69621,0.6966,0.69569,0.69598,173200000.0
2009-07-20 05:30:00,0.69602,0.69623,0.69524,0.69598,195400000.0
2009-07-20 05:45:00,0.69591,0.69601,0.69506,0.69557,198400000.0
2009-07-20 06:00:00,0.69563,0.69598,0.6952,0.69578,189000000.0
2009-07-20 06:15:00,0.69575,0.69585,0.69473,0.69543,186400000.0
2009-07-20 06:30:00,0.69487,0.69574,0.69483,0.69539,189600000.0
2009-07-20 06:45:00,0.69537,0.69591,0.69491,0.69568,192400000.0
2009-07-20 07:00:00,0.6956,0.69602,0.69556,0.69573,185000000.0
2009-07-20 07:15:00,0.69567,0.69599,0.6948,0.69594,203200000.0
2009-07-20 07:30:00,0.69519,0.69653,0.69519,0.69621,186000000.0
2009-07-20 07:45:00,0.69611,0.69628,0.69559,0.69572,180600000.0
2009-07-20 08:00:00,0.69578,0.6974,0.69567,0.69676,202000000.0
2009-07-20 08:15:00,0.69669,0.69732,0.69645,0.69698,197200000.0
2009-07-20 08:30:00,0.69707,0.69714,0.69585,0.69693,178600000.0
2009-07-20 08:45:00,0.69691,0.69748,0.69681,0.69743,174200000.0
2009-07-20 09:00:00,0.69719,0.69797,0.69667,0.69789,203600000.0
2009-07-20 09:15:00,0.69792,0.6986,0.69779,0.69828,202600000.0
2009-07-20 09:30:00,0.69831,0.69889,0.69719,0.69849,197200000.0
2009-07-20 09:45:00,0.69848,0.69927,0.69828,0.69914,192800000.0
2009-07-20 10:00:00,0.69918,0.69923,0.6975,0.69762,194600000.0
2009-07-20 10:15:00,0.69761,0.69795,0.69715,0.69792,206400000.0
2009-07-20 10:30:00,0.69795,0.69796,0.69729,0.69792,194400000.0
2009-07-20 10:45:00,0.69782,0.69804,0.69726,0.69766,185400000.0
2009-07-20 11:00:00,0.6976,0.6995,0.69753,0.69939,200000000.0
2009-07-20 11:15:00,0.69917,0.69967,0.69817,0.69915,201600000.0
2009-07-20 11:30:00,0.69927,0.69927,0.69678,0.69824,201600000.0
2009-07-20 11:45:00,0.69839,0.6986,0.69727,0.69829,195200000.0
2009-07-20 12:00:00,0.69826,0.6983,0.69738,0.69799,211200000.0
2009-07-20 12:15:00,0.69795,0.69857,0.69779,0.69837,187000000.0
2009-07-20 12:30:00,0.6983,0.69864,0.6981,0.69821,183800000.0
2009-07-20 12:45:00,0.69821,0.69869,0.69715,0.69787,190800000.0
2009-07-20 13:00:00,0.69775,0.69793,0.69741,0.69784,182400000.0
2009-07-20 13:15:00,0.69803,0.69866,0.69788,0.69843,185600000.0
2009-07-20 13:30:00,0.69839,0.69906,0.69832,0.69873,370000000.0
2009-07-20 13:45:00,0.69862,0.69936,0.69854,0.69927,408600000.0
2009-07-20 14:00:00,0.69929,0.69979,0.69918,0.69953,436200000.0
2009-07-20 14:15:00,0.6995,0.69983,0.69859,0.6995,462600000.0
2009-07-20 14:30:00,0.69939,0.69956,0.69911,0.69922,633400000.0
2009-07-20 14:45:00,0.69921,0.69925,0.69873,0.69902,387600000.0
2009-07-20 15:00:00,0.69882,0.69925,0.69808,0.69901,537600000.0
2009-07-20 15:15:00,0.69885,0.6994,0.69803,0.69811,451000000.0
2009-07-20 15:30:00,0.69802,0.69957,0.69801,0.69896,661600000.0
2009-07-20 15:45:00,0.69904,0.69963,0.69865,0.69884,352400000.0
2009-07-20 16:00:00,0.69912,0.69971,0.69803,0.69872,644800000.0
2009-07-20 16:15:00,0.69871,0.6994,0.69871,0.69931,544400000.0
2009-07-20 16:30:00,0.69911,0.69925,0.69836,0.69915,704400000.0
2009-07-20 16:45:00,0.69919,0.69932,0.69829,0.69834,704400000.0
2009-07-20 17:00:00,0.69855,0.69886,0.6983,0.69881,589000000.0
2009-07-20 17:15:00,0.69866,0.69921,0.69839,0.69921,422000000.0
2009-07-20 17:30:00,0.69939,0.69955,0.69857,0.69919,795400000.0
2009-07-20 17:45:00,0.69888,0.69973,0.69888,0.69971,898000000.0
2009-07-20 18:00:00,0.69971,0.69983,0.6993,0.6995,683000000.0
2009-07-20 18:15:00,0.69954,0.70018,0.69912,0.69986,602800000.0
2009-07-20 18:30:00,0.6998,0.69987,0.69901,0.69903,557200000.0
2009-07-20 18:45:00,0.69902,0.69934,0.69807,0.69924,404400000.0
2009-07-20 19:00:00,0.69921,0.69983,0.699,0.6997,538600000.0
2009-07-20 19:15:00,0.69964,0.69982,0.69915,0.69962,364400000.0
2009-07-20 19:30:00,0.69945,0.70002,0.69899,0.69971,282000000.0
2009-07-20 19:45:00,0.69969,0.70019,0.69905,0.70012,221600000.0
2009-07-20 20:00:00,0.70005,0.70051,0.69893,0.70027,217600000.0
2009-07-20 20:15:00,0.70047,0.7008,0.70017,0.70026,210600000.0
2009-07-20 20:30:00,0.70029,0.70115,0.70021,0.70096,177400000.0
2009-07-20 20:45:00,0.70008,0.70196,0.70008,0.70196,256400000.0
2009-07-20 21:00:00,0.70185,0.70227,0.70117,0.70152,195600000.0
2009-07-20 21:15:00,0.70139,0.7019,0.70087,0.70091,160400000.0
2009-07-20 21:30:00,0.70082,0.70143,0.70002,0.70077,179200000.0
2009-07-20 21:45:00,0.70107,0.70178,0.7006,0.7015,261200000.0
2009-07-20 22:00:00,0.70135,0.70148,0.70064,0.70109,358800000.0
2009-07-20 22:15:00,0.70111,0.70159,0.70085,0.70153,227200000.0
2009-07-20 22:30:00,0.70168,0.70192,0.70105,0.70165,274000000.0
2009-07-20 22:45:00,0.70112,0.70184,0.70112,0.70175,203600000.0
2009-07-20 23:00:00,0.70146,0.70249,0.70097,0.7015,217600000.0
2009-07-20 23:15:00,0.70146,0.70164,0.70066,0.70098,188600000.0
2009-07-20 23:30:00,0.70098,0.70131,0.70028,0.70099,223800000.0
2009-07-20 23:45:00,0.70082,0.70131,0.70026,0.70088,206400000.0
2009-07-21 00:00:00,0.70129,0.70183,0.70068,0.70068,171000000.0
2009-07-21 00:15:00,0.70006,0.70174,0.70006,0.70147,179200000.0
2009-07-21 00:30:00,0.70133,0.70175,0.70108,0.7015,204200000.0
2009-07-21 00:45:00,0.70139,0.70218,0.70131,0.70179,178600000.0
2009-07-21 01:00:00,0.70179,0.70221,0.70167,0.70213,194000000.0
2009-07-21 01:15:00,0.70211,0.70211,0.70093,0.70126,200400000.0
2009-07-21 01:30:00,0.70122,0.70156,0.70042,0.70134,241000000.0
2009-07-21 01:45:00,0.7014,0.70166,0.70094,0.70166,219600000.0
2009-07-21 02:00:00,0.70165,0.70219,0.7009,0.70115,177600000.0
2009-07-21 02:15:00,0.70115,0.70115,0.69943,0.70041,195200000.0
2009-07-21 02:30:00,0.70042,0.7007,0.69943,0.69946,181800000.0
2009-07-21 02:45:00,0.6994,0.70041,0.69917,0.70031,192000000.0
2009-07-21 03:00:00,0.70026,0.70028,0.69939,0.69999,205200000.0
2009-07-21 03:15:00,0.70008,0.70037,0.69979,0.7001,192000000.0
2009-07-21 03:30:00,0.70008,0.70067,0.69962,0.7,190800000.0
2009-07-21 03:45:00,0.70004,0.70047,0.69853,0.69941,186000000.0
2009-07-21 04:00:00,0.69958,0.69989,0.69842,0.69984,187600000.0
2009-07-21 04:15:00,0.69995,0.70002,0.69911,0.69911,178000000.0
2009-07-21 04:30:00,0.69946,0.69955,0.69889,0.69911,193600000.0
2009-07-21 04:45:00,0.69903,0.69941,0.69836,0.6993,192000000.0
2009-07-21 05:00:00,0.69902,0.69943,0.69855,0.69905,201600000.0
2009-07-21 05:15:00,0.69911,0.69936,0.69872,0.69914,173000000.0
2009-07-21 05:30:00,0.69918,0.69975,0.69858,0.69932,196000000.0
2009-07-21 05:45:00,0.69965,0.69991,0.69882,0.69982,198400000.0
2009-07-21 06:00:00,0.69991,0.70053,0.69957,0.70019,188200000.0
2009-07-21 06:15:00,0.70031,0.70041,0.69889,0.69978,185600000.0
2009-07-21 06:30:00,0.70005,0.70007,0.69927,0.69962,189200000.0
2009-07-21 06:45:00,0.69917,0.70002,0.69917,0.69993,195600000.0
2009-07-21 07:00:00,0.69981,0.69991,0.69945,0.69958,192000000.0
2009-07-21 07:15:00,0.69961,0.69972,0.69832,0.69931,199800000.0
2009-07-21 07:30:00,0.69929,0.69968,0.69913,0.69934,178000000.0
2009-07-21 07:45:00,0.69949,0.69966,0.69859,0.69958,181600000.0
2009-07-21 08:00:00,0.69964,0.70002,0.69927,0.69979,201800000.0
2009-07-21 08:15:00,0.69978,0.70012,0.69943,0.69965,198800000.0
2009-07-21 08:30:00,0.69973,0.69973,0.69849,0.69943,179200000.0
2009-07-21 08:45:00,0.69924,0.69928,0.69853,0.6987,179200000.0
2009-07-21 09:00:00,0.69869,0.69909,0.69804,0.69829,205800000.0
2009-07-21 09:15:00,0.69846,0.69888,0.69795,0.69806,209600000.0
2009-07-21 09:30:00,0.69811,0.69919,0.69713,0.699,197200000.0
2009-07-21 09:45:00,0.69902,0.69973,0.6976,0.69782,193600000.0
2009-07-21 10:00:00,0.69787,0.69966,0.69787,0.69959,195200000.0
2009-07-21 10:15:00,0.69965,0.69978,0.69889,0.69958,206600000.0
2009-07-21 10:30:00,0.69921,0.70037,0.69921,0.70007,192400000.0
2009-07-21 10:45:00,0.7001,0.7002,0.69892,0.69892,188800000.0
2009-07-21 11:00:00,0.69898,0.69937,0.69877,0.69918,199800000.0
2009-07-21 11:15:00,0.69916,0.69925,0.69803,0.69847,202000000.0
2009-07-21 11:30:00,0.69841,0.69853,0.69728,0.69819,193600000.0
2009-07-21 11:45:00,0.69824,0.6992,0.69802,0.69919,195200000.0
2009-07-21 12:00:00,0.69933,0.69968,0.69883,0.69968,203200000.0
2009-07-21 12:15:00,0.69966,0.69975,0.69929,0.69938,186600000.0
2009-07-21 12:30:00,0.69939,0.69952,0.69865,0.69901,184000000.0
2009-07-21 12:45:00,0.69911,0.69938,0.69784,0.69878,192000000.0
2009-07-21 13:00:00,0.6987,0.69876,0.6982,0.6986,181200000.0
2009-07-21 13:15:00,0.69854,0.69888,0.69839,0.69888,188000000.0
2009-07-21 13:30:00,0.69896,0.70022,0.6989,0.69992,369800000.0
2009-07-21 13:45:00,0.6999,0.70071,0.69968,0.70062,408800000.0
2009-07-21 14:00:00,0.7005,0.70134,0.70045,0.70128,436000000.0
2009-07-21 14:15:00,0.70142,0.70261,0.70112,0.70261,463400000.0
2009-07-21 14:30:00,0.70273,0.70275,0.70175,0.70186,634600000.0
2009-07-21 14:45:00,0.7017,0.70181,0.70131,0.70181,383400000.0
2009-07-21 15:00:00,0.70182,0.70242,0.70135,0.70135,536600000.0
2009-07-21 15:15:00,0.70117,0.70151,0.70012,0.70015,451000000.0
2009-07-21 15:30:00,0.69974,0.70093,0.69937,0.69937,663400000.0
2009-07-21 15:45:00,0.69909,0.70065,0.699,0.69998,351400000.0
2009-07-21 16:00:00,0.69989,0.7001,0.69865,0.69907,645200000.0
2009-07-21 16:15:00,0.69913,0.70003,0.69902,0.6998,543200000.0
2009-07-21 16:30:00,0.70002,0.70055,0.69997,0.70037,711200000.0
2009-07-21 16:45:00,0.70042,0.70058,0.6994,0.69979,705200000.0
2009-07-21 17:00:00,0.69975,0.70008,0.69892,0.69906,589600000.0
2009-07-21 17:15:00,0.69911,0.6997,0.6991,0.69947,421800000.0
2009-07-21 17:30:00,0.6993,0.69975,0.69866,0.69881,796200000.0
2009-07-21 17:45:00,0.69878,0.69926,0.69786,0.6983,896800000.0
2009-07-21 18:00:00,0.69847,0.69862,0.69768,0.69786,683600000.0
2009-07-21 18:15:00,0.69791,0.69816,0.69672,0.69694,604200000.0
2009-07-21 18:30:00,0.69694,0.69699,0.69599,0.69643,558000000.0
2009-07-21 18:45:00,0.69649,0.69649,0.69556,0.69613,403600000.0
2009-07-21 19:00:00,0.69596,0.69634,0.69541,0.69568,538400000.0
2009-07-21 19:15:00,0.6957,0.69623,0.69524,0.69575,364000000.0
2009-07-21 19:30:00,0.69591,0.69699,0.69581,0.69699,280400000.0
2009-07-21 19:45:00,0.69693,0.69721,0.69644,0.6966,224000000.0
2009-07-21 20:00:00,0.69665,0.69742,0.69615,0.69691,203200000.0
2009-07-21 20:15:00,0.69701,0.6975,0.69658,0.69729,207400000.0
2009-07-21 20:30:00,0.69735,0.69748,0.69649,0.69731,177600000.0
2009-07-21 20:45:00,0.69735,0.69799,0.69699,0.69779,256800000.0
2009-07-21 21:00:00,0.69783,0.69813,0.69702,0.69747,192400000.0
2009-07-21 21:15:00,0.69745,0.69763,0.69678,0.69756,153600000.0
2009-07-21 21:30:00,0.69656,0.69804,0.69656,0.69704,174800000.0
2009-07-21 21:45:00,0.69729,0.69776,0.69636,0.69744,262400000.0
2009-07-21 22:00:00,0.69766,0.6985,0.6975,0.69833,360800000.0
2009-07-21 22:15:00,0.69819,0.69945,0.69806,0.69931,227000000.0
2009-07-21 22:30:00,0.69936,0.69942,0.69784,0.69839,263800000.0
2009-07-21 22:45:00,0.69871,0.70037,0.69836,0.70037,202000000.0
2009-07-21 23:00:00,0.70046,0.70063,0.69959,0.70031,217800000.0
2009-07-21 23:15:00,0.70049,0.7006,0.69849,0.69971,190400000.0
2009-07-21 23:30:00,0.69964,0.6998,0.69886,0.69961,228200000.0
2009-07-21 23:45:00,0.69984,0.70024,0.69899,0.69987,203600000.0
2009-07-22 00:00:00,0.69996,0.70014,0.69918,0.69986,170000000.0
2009-07-22 00:15:00,0.69963,0.69982,0.69898,0.69958,178600000.0
2009-07-22 00:30:00,0.69962,0.7,0.69938,0.69955,198200000.0
2009-07-22 00:45:00,0.69948,0.69986,0.6988,0.69956,183400000.0
2009-07-22 01:00:00,0.69947,0.69967,0.69886,0.69948,193400000.0
2009-07-22 01:15:00,0.69944,0.69961,0.69887,0.69923,185400000.0
2009-07-22 01:30:00,0.69922,0.69959,0.69842,0.69912,161000000.0
2009-07-22 01:45:00,0.69949,0.7007,0.69942,0.70064,232000000.0
2009-07-22 02:00:00,0.70056,0.70082,0.70028,0.70037,182400000.0
2009-07-22 02:15:00,0.70005,0.70052,0.69897,0.70032,194600000.0
2009-07-22 02:30:00,0.7006,0.70071,0.69972,0.70002,182400000.0
2009-07-22 02:45:00,0.69999,0.70017,0.69951,0.69969,184800000.0
2009-07-22 03:00:00,0.69971,0.70014,0.69939,0.69978,204400000.0
2009-07-22 03:15:00,0.69982,0.70011,0.69936,0.69991,192000000.0
2009-07-22 03:30:00,0.69989,0.7007,0.69955,0.70059,190400000.0
2009-07-22 03:45:00,0.70052,0.70111,0.70006,0.70101,172600000.0
2009-07-22 04:00:00,0.70068,0.70128,0.69974,0.70085,187000000.0
2009-07-22 04:15:00,0.70094,0.70143,0.70019,0.70098,177000000.0
2009-07-22 04:30:00,0.70094,0.70119,0.7002,0.70067,203200000.0
2009-07-22 04:45:00,0.70056,0.70078,0.70007,0.70028,191200000.0
2009-07-22 05:00:00,0.7003,0.70036,0.69983,0.70015,201400000.0
2009-07-22 05:15:00,0.70018,0.70041,0.69947,0.70031,174400000.0
2009-07-22 05:30:00,0.70026,0.70034,0.69938,0.69984,195200000.0
2009-07-22 05:45:00,0.69936,0.70032,0.69936,0.70006,198400000.0
2009-07-22 06:00:00,0.70007,0.70019,0.69948,0.6998,195600000.0
2009-07-22 06:15:00,0.69994,0.70003,0.69903,0.69975,186000000.0
2009-07-22 06:30:00,0.70005,0.70035,0.69928,0.70007,191400000.0
2009-07-22 06:45:00,0.70008,0.70033,0.69954,0.69992,187200000.0
2009-07-22 07:00:00,0.69987,0.70013,0.69978,0.69978,186800000.0
2009-07-22 07:15:00,0.69981,0.70007,0.69836,0.6996,203400000.0
2009-07-22 07:30:00,0.69959,0.69984,0.69869,0.69939,184400000.0
2009-07-22 07:45:00,0.69918,0.69969,0.69868,0.69908,180600000.0
2009-07-22 08:00:00,0.69905,0.69913,0.69859,0.699,201000000.0
2009-07-22 08:15:00,0.69895,0.69903,0.69851,0.69856,199200000.0
2009-07-22 08:30:00,0.69843,0.7004,0.69843,0.7004,179200000.0
2009-07-22 08:45:00,0.70028,0.70114,0.69998,0.70114,182200000.0
2009-07-22 09:00:00,0.70104,0.70104,0.70013,0.70023,202600000.0
2009-07-22 09:15:00,0.70054,0.70061,0.6995,0.69991,203200000.0
2009-07-22 09:30:00,0.70006,0.70091,0.69939,0.70052,196200000.0
2009-07-22 09:45:00,0.70051,0.70096,0.70019,0.70046,193000000.0
2009-07-22 10:00:00,0.70054,0.70089,0.70041,0.70071,195200000.0
2009-07-22 10:15:00,0.70063,0.70071,0.69887,0.69914,207600000.0
2009-07-22 10:30:00,0.69941,0.69991,0.69867,0.69876,193400000.0
2009-07-22 10:45:00,0.69893,0.69978,0.69893,0.69963,188000000.0
2009-07-22 11:00:00,0.69979,0.6998,0.69803,0.69807,200000000.0
2009-07-22 11:15:00,0.69806,0.69891,0.69787,0.69835,202000000.0
2009-07-22 11:30:00,0.69828,0.6987,0.69736,0.69848,193000000.0
2009-07-22 11:45:00,0.69856,0.69897,0.69738,0.6985,196000000.0
2009-07-22 12:00:00,0.69845,0.69959,0.69813,0.69959,202600000.0
2009-07-22 12:15:00,0.69956,0.69999,0.69951,0.69986,187600000.0
2009-07-22 12:30:00,0.69971,0.69974,0.69885,0.6994,183200000.0
2009-07-22 12:45:00,0.69935,0.70022,0.69892,0.70022,191400000.0
2009-07-22 13:00:00,0.70018,0.70054,0.69983,0.69991,182400000.0
2009-07-22 13:15:00,0.69997,0.70052,0.69976,0.69993,185400000.0
2009-07-22 13:30:00,0.69993,0.70064,0.69985,0.70011,369400000.0
2009-07-22 13:45:00,0.70011,0.70042,0.69868,0.69993,408400000.0
2009-07-22 14:00:00,0.69989,0.7,0.69919,0.69973,435800000.0
2009-07-22 14:15:00,0.69962,0.69962,0.6983,0.69885,463800000.0
2009-07-22 14:30:00,0.6989,0.69928,0.69805,0.69818,635800000.0
2009-07-22 14:45:00,0.69806,0.69939,0.69806,0.69939,386000000.0
2009-07-22 15:00:00,0.69926,0.69957,0.69912,0.69957,536200000.0
2009-07-22 15:15:00,0.69945,0.69991,0.69841,0.69841,459400000.0
2009-07-22 15:30:00,0.69817,0.70061,0.69797,0.70006,663200000.0
2009-07-22 15:45:00,0.69993,0.70115,0.69979,0.70019,351800000.0
2009-07-22 16:00:00,0.70021,0.70083,0.69979,0.69985,646200000.0
2009-07-22 16:15:00,0.70002,0.70034,0.69948,0.69969,544400000.0
2009-07-22 16:30:00,0.69992,0.70054,0.69991,0.70044,701400000.0
2009-07-22 16:45:00,0.7005,0.70061,0.69982,0.69982,704200000.0
2009-07-22 17:00:00,0.69963,0.70028,0.69934,0.70007,589400000.0
2009-07-22 17:15:00,0.69987,0.70081,0.6997,0.70053,422400000.0
2009-07-22 17:30:00,0.70057,0.70086,0.70006,0.70025,795800000.0
2009-07-22 17:45:00,0.70032,0.70038,0.69972,0.70014,897600000.0
2009-07-22 18:00:00,0.70018,0.70147,0.70013,0.70101,684400000.0
2009-07-22 18:15:00,0.70109,0.70213,0.70106,0.70156,604000000.0
2009-07-22 18:30:00,0.70157,0.70326,0.7011,0.70301,558800000.0
2009-07-22 18:45:00,0.70326,0.70459,0.70258,0.70367,405200000.0
2009-07-22 19:00:00,0.7035,0.70381,0.70297,0.70371,544600000.0
2009-07-22 19:15:00,0.70372,0.70455,0.70361,0.70372,365000000.0
2009-07-22 19:30:00,0.70377,0.70444,0.70365,0.70423,283200000.0
2009-07-22 19:45:00,0.7043,0.70432,0.70367,0.70415,227200000.0
2009-07-22 20:00:00,0.70419,0.70521,0.70345,0.70374,214400000.0
2009-07-22 20:15:00,0.70373,0.70423,0.70338,0.70381,204800000.0
2009-07-22 20:30:00,0.70369,0.70414,0.70307,0.70393,177400000.0
2009-07-22 20:45:00,0.70408,0.70411,0.7032,0.70388,255400000.0
2009-07-22 21:00:00,0.7039,0.70446,0.70272,0.70272,193600000.0
2009-07-22 21:15:00,0.70256,0.7034,0.70234,0.70249,141800000.0
2009-07-22 21:30:00,0.70247,0.70258,0.7017,0.70245,186000000.0
2009-07-22 21:45:00,0.70253,0.7029,0.7023,0.7026,261000000.0
2009-07-22 22:00:00,0.70252,0.70259,0.70167,0.70191,359200000.0
2009-07-22 22:15:00,0.7021,0.7021,0.70147,0.70175,226600000.0
2009-07-22 22:30:00,0.70142,0.70215,0.70115,0.70172,262800000.0
2009-07-22 22:45:00,0.70191,0.70214,0.70114,0.70114,202000000.0
2009-07-22 23:00:00,0.70091,0.7019,0.70076,0.70181,217400000.0
2009-07-22 23:15:00,0.7018,0.70208,0.70145,0.70193,196800000.0
2009-07-22 23:30:00,0.70195,0.70219,0.701,0.70184,229000000.0
2009-07-22 23:45:00,0.70133,0.70295,0.70133,0.7029,204000000.0
2009-07-23 00:00:00,0.70288,0.70288,0.70126,0.70167,163600000.0
2009-07-23 00:15:00,0.70117,0.70215,0.70117,0.7017,178600000.0
2009-07-23 00:30:00,0.70166,0.70207,0.70105,0.70178,203200000.0
2009-07-23 00:45:00,0.70203,0.70229,0.70132,0.70182,180000000.0
2009-07-23 01:00:00,0.70198,0.70223,0.70124,0.70158,191800000.0
2009-07-23 01:15:00,0.70214,0.70235,0.70135,0.70203,203200000.0
2009-07-23 01:30:00,0.7013,0.7021,0.70091,0.70162,231800000.0
2009-07-23 01:45:00,0.7016,0.70228,0.70152,0.70225,219200000.0
2009-07-23 02:00:00,0.7022,0.70293,0.70205,0.70266,182800000.0
2009-07-23 02:15:00,0.70269,0.70318,0.70159,0.70249,194000000.0
2009-07-23 02:30:00,0.70259,0.70282,0.70235,0.70279,182200000.0
2009-07-23 02:45:00,0.70293,0.70302,0.70242,0.70263,186000000.0
2009-07-23 03:00:00,0.70262,0.70266,0.70204,0.70239,204800000.0
2009-07-23 03:15:00,0.70247,0.70249,0.7015,0.70207,192400000.0
2009-07-23 03:30:00,0.70209,0.70212,0.70148,0.70174,190400000.0
2009-07-23 03:45:00,0.70157,0.70256,0.70135,0.70249,183400000.0
2009-07-23 04:00:00,0.70228,0.70264,0.70145,0.70215,191400000.0
2009-07-23 04:15:00,0.70222,0.70225,0.70173,0.70207,183400000.0
2009-07-23 04:30:00,0.70228,0.70255,0.70178,0.70241,193200000.0
2009-07-23 04:45:00,0.70218,0.70303,0.70192,0.70303,191200000.0
2009-07-23 05:00:00,0.70317,0.70336,0.70264,0.70274,201000000.0
2009-07-23 05:15:00,0.70274,0.70274,0.70214,0.70252,175400000.0
2009-07-23 05:30:00,0.70244,0.70308,0.70221,0.70297,195200000.0
2009-07-23 05:45:00,0.70304,0.70311,0.70252,0.70297,198400000.0
2009-07-23 06:00:00,0.70304,0.70329,0.70286,0.70308,188800000.0
2009-07-23 06:15:00,0.70313,0.70322,0.7018,0.70242,192000000.0
2009-07-23 06:30:00,0.70255,0.70283,0.70194,0.70248,188600000.0
2009-07-23 06:45:00,0.7026,0.7027,0.70191,0.7024,184400000.0
2009-07-23 07:00:00,0.70245,0.7028,0.70208,0.70271,185000000.0
2009-07-23 07:15:00,0.70255,0.70289,0.70179,0.70252,197200000.0
2009-07-23 07:30:00,0.70255,0.70287,0.70212,0.70274,181200000.0
2009-07-23 07:45:00,0.70267,0.7028,0.70212,0.70259,185000000.0
2009-07-23 08:00:00,0.70229,0.70355,0.70163,0.70355,201600000.0
2009-07-23 08:15:00,0.70347,0.70347,0.70257,0.70293,198400000.0
2009-07-23 08:30:00,0.70333,0.70353,0.70185,0.70281,178000000.0
2009-07-23 08:45:00,0.70269,0.70289,0.70222,0.70288,179600000.0
2009-07-23 09:00:00,0.70321,0.70369,0.70319,0.70339,202400000.0
2009-07-23 09:15:00,0.70347,0.70442,0.70341,0.70426,202600000.0
2009-07-23 09:30:00,0.70425,0.7047,0.70331,0.70431,196000000.0
2009-07-23 09:45:00,0.70448,0.70485,0.70391,0.70415,194000000.0
2009-07-23 10:00:00,0.70417,0.70426,0.70385,0.70409,195200000.0
2009-07-23 10:15:00,0.7041,0.7049,0.70404,0.70438,206400000.0
2009-07-23 10:30:00,0.70453,0.70545,0.70453,0.70508,193400000.0
2009-07-23 10:45:00,0.70503,0.70549,0.70483,0.70495,193400000.0
2009-07-23 11:00:00,0.70511,0.70515,0.70459,0.70471,199400000.0
2009-07-23 11:15:00,0.70441,0.70505,0.704,0.70499,201400000.0
2009-07-23 11:30:00,0.70521,0.70552,0.70436,0.70533,194000000.0
2009-07-23 11:45:00,0.70542,0.70542,0.70422,0.70505,194600000.0
2009-07-23 12:00:00,0.70506,0.70546,0.70455,0.70546,203200000.0
2009-07-23 12:15:00,0.70534,0.70543,0.70514,0.70519,186000000.0
2009-07-23 12:30:00,0.70512,0.70545,0.70482,0.70515,182800000.0
2009-07-23 12:45:00,0.70519,0.70522,0.70395,0.70462,192400000.0
2009-07-23 13:00:00,0.70455,0.70469,0.7038,0.70387,181800000.0
2009-07-23 13:15:00,0.70391,0.70428,0.70365,0.7038,185000000.0
2009-07-23 13:30:00,0.70385,0.70515,0.70385,0.70484,370000000.0
2009-07-23 13:45:00,0.70473,0.70512,0.70421,0.70454,406800000.0
2009-07-23 14:00:00,0.70445,0.70462,0.70411,0.70433,436200000.0
2009-07-23 14:15:00,0.70443,0.70512,0.70437,0.70471,464000000.0
2009-07-23 14:30:00,0.70461,0.70472,0.70357,0.70366,635600000.0
2009-07-23 14:45:00,0.70368,0.70529,0.70346,0.70529,387200000.0
2009-07-23 15:00:00,0.70532,0.70656,0.7053,0.70595,535400000.0
2009-07-23 15:15:00,0.70609,0.70633,0.70445,0.70472,450800000.0
2009-07-23 15:30:00,0.70501,0.70621,0.70496,0.70521,662200000.0
2009-07-23 15:45:00,0.70542,0.7055,0.70481,0.70515,354000000.0
2009-07-23 16:00:00,0.70506,0.70574,0.70486,0.70546,646200000.0
2009-07-23 16:15:00,0.70534,0.70554,0.70369,0.70398,544800000.0
2009-07-23 16:30:00,0.70407,0.70555,0.70407,0.70485,702400000.0
2009-07-23 16:45:00,0.70488,0.70511,0.704,0.705,704800000.0
2009-07-23 17:00:00,0.70505,0.70666,0.70498,0.70557,589200000.0
2009-07-23 17:15:00,0.7055,0.70555,0.70399,0.70407,422400000.0
2009-07-23 17:30:00,0.70421,0.70558,0.70421,0.70521,801000000.0
2009-07-23 17:45:00,0.70514,0.70575,0.7049,0.7051,899200000.0
2009-07-23 18:00:00,0.70519,0.70533,0.70422,0.70426,684200000.0
2009-07-23 18:15:00,0.70425,0.70514,0.70411,0.70492,604600000.0
2009-07-23 18:30:00,0.7047,0.70546,0.70428,0.70544,558400000.0
2009-07-23 18:45:00,0.70556,0.70591,0.70462,0.70563,405200000.0
2009-07-23 19:00:00,0.70565,0.70574,0.70385,0.70385,539200000.0
2009-07-23 19:15:00,0.70375,0.70443,0.70355,0.70424,366400000.0
2009-07-23 19:30:00,0.70424,0.70505,0.70374,0.70452,280000000.0
2009-07-23 19:45:00,0.70447,0.70511,0.70447,0.70491,228800000.0
2009-07-23 20:00:00,0.70481,0.70481,0.70293,0.70355,212600000.0
2009-07-23 20:15:00,0.70341,0.70434,0.70304,0.70421,204200000.0
2009-07-23 20:30:00,0.70405,0.70424,0.70338,0.70377,185600000.0
2009-07-23 20:45:00,0.70371,0.70384,0.703,0.70384,255600000.0
2009-07-23 21:00:00,0.70388,0.70446,0.70359,0.70428,200400000.0
2009-07-23 21:15:00,0.70436,0.70498,0.70359,0.70441,146000000.0
2009-07-23 21:30:00,0.70428,0.70462,0.70355,0.70452,180000000.0
2009-07-23 21:45:00,0.70452,0.70477,0.70378,0.70433,261600000.0
2009-07-23 22:00:00,0.70428,0.70431,0.70303,0.70347,359400000.0
2009-07-23 22:15:00,0.7033,0.70359,0.70177,0.70239,234000000.0
2009-07-23 22:30:00,0.70246,0.70256,0.70048,0.70096,276000000.0
2009-07-23 22:45:00,0.70121,0.7025,0.7008,0.70239,210600000.0
2009-07-23 23:00:00,0.70199,0.70247,0.70109,0.70246,217400000.0
2009-07-23 23:15:00,0.70181,0.70267,0.70181,0.70195,186000000.0
2009-07-23 23:30:00,0.70225,0.70236,0.70197,0.70218,224400000.0
2009-07-23 23:45:00,0.70234,0.703,0.70109,0.70224,198400000.0
2009-07-24 00:00:00,0.70268,0.70319,0.70235,0.70295,163600000.0
2009-07-24 00:15:00,0.70279,0.70316,0.70252,0.70266,188800000.0
2009-07-24 00:30:00,0.70265,0.70376,0.70252,0.70346,206400000.0
2009-07-24 00:45:00,0.70343,0.70405,0.70343,0.70352,177600000.0
2009-07-24 01:00:00,0.7034,0.7034,0.70227,0.70227,193600000.0
2009-07-24 01:15:00,0.70279,0.70324,0.70245,0.70267,206800000.0
2009-07-24 01:30:00,0.70272,0.70322,0.70199,0.70274,235600000.0
2009-07-24 01:45:00,0.70299,0.70342,0.70279,0.7032,219200000.0
2009-07-24 02:00:00,0.70314,0.70331,0.70271,0.70321,180800000.0
2009-07-24 02:15:00,0.70324,0.70364,0.70265,0.7033,195200000.0
2009-07-24 02:30:00,0.7034,0.70364,0.70263,0.70289,182800000.0
2009-07-24 02:45:00,0.70295,0.70341,0.70249,0.7032,185000000.0
2009-07-24 03:00:00,0.70336,0.70356,0.70236,0.70305,205200000.0
2009-07-24 03:15:00,0.7031,0.70349,0.70271,0.7032,192200000.0
2009-07-24 03:30:00,0.70319,0.70345,0.70298,0.7032,189800000.0
2009-07-24 03:45:00,0.70319,0.70369,0.70219,0.70318,184000000.0
2009-07-24 04:00:00,0.70317,0.70336,0.70166,0.7032,187200000.0
2009-07-24 04:15:00,0.70312,0.70334,0.70241,0.70265,185000000.0
2009-07-24 04:30:00,0.70277,0.70326,0.70234,0.70255,193600000.0
2009-07-24 04:45:00,0.70254,0.70264,0.70153,0.70262,196800000.0
2009-07-24 05:00:00,0.70275,0.70331,0.70233,0.70322,201600000.0
2009-07-24 05:15:00,0.70319,0.7034,0.70231,0.70325,172800000.0
2009-07-24 05:30:00,0.70341,0.70354,0.70282,0.70308,195400000.0
2009-07-24 05:45:00,0.70251,0.70347,0.70251,0.70283,198400000.0
2009-07-24 06:00:00,0.70286,0.70367,0.70274,0.70361,193600000.0
2009-07-24 06:15:00,0.70368,0.70379,0.70249,0.70367,185600000.0
2009-07-24 06:30:00,0.70367,0.70401,0.70312,0.70393,189200000.0
2009-07-24 06:45:00,0.70395,0.70401,0.70329,0.70363,196200000.0
2009-07-24 07:00:00,0.70363,0.70392,0.70308,0.70387,185600000.0
2009-07-24 07:15:00,0.704,0.70435,0.70329,0.7035,202600000.0
2009-07-24 07:30:00,0.7037,0.7037,0.70257,0.70333,175400000.0
2009-07-24 07:45:00,0.70343,0.70343,0.7018,0.70246,180000000.0
2009-07-24 08:00:00,0.70265,0.70328,0.70235,0.70263,200400000.0
2009-07-24 08:15:00,0.70264,0.70284,0.70221,0.70252,198200000.0
2009-07-24 08:30:00,0.70267,0.70305,0.70154,0.70294,180000000.0
2009-07-24 08:45:00,0.70279,0.70343,0.70272,0.70314,174800000.0
2009-07-24 09:00:00,0.70323,0.70393,0.70317,0.70317,209600000.0
2009-07-24 09:15:00,0.70323,0.70428,0.70323,0.70426,202600000.0
2009-07-24 09:30:00,0.70429,0.70447,0.7033,0.70406,196200000.0
2009-07-24 09:45:00,0.7039,0.70425,0.70359,0.70389,194800000.0
2009-07-24 10:00:00,0.70372,0.70399,0.7035,0.70369,194600000.0
2009-07-24 10:15:00,0.70351,0.70508,0.70341,0.70448,206200000.0
2009-07-24 10:30:00,0.70463,0.70463,0.70363,0.70402,193000000.0
2009-07-24 10:45:00,0.7041,0.70443,0.7038,0.704,188800000.0
2009-07-24 11:00:00,0.7039,0.70422,0.70353,0.70361,199800000.0
2009-07-24 11:15:00,0.70368,0.70386,0.70304,0.70386,201600000.0
2009-07-24 11:30:00,0.70385,0.70385,0.70193,0.7029,193000000.0
2009-07-24 11:45:00,0.70308,0.70321,0.70219,0.70302,195200000.0
2009-07-24 12:00:00,0.703,0.70308,0.70069,0.70085,202600000.0
2009-07-24 12:15:00,0.70082,0.70234,0.70077,0.70234,187200000.0
2009-07-24 12:30:00,0.70234,0.70238,0.7018,0.70194,184000000.0
2009-07-24 12:45:00,0.70209,0.70264,0.70107,0.70251,193200000.0
2009-07-24 13:00:00,0.70257,0.70304,0.70222,0.70289,182400000.0
2009-07-24 13:15:00,0.70295,0.70296,0.70205,0.70221,185600000.0
2009-07-24 13:30:00,0.70241,0.70256,0.70208,0.70245,370400000.0
2009-07-24 13:45:00,0.70242,0.70255,0.70154,0.70212,407800000.0
2009-07-24 14:00:00,0.70217,0.70217,0.70174,0.70215,437200000.0
2009-07-24 14:15:00,0.70223,0.70228,0.70165,0.70184,464800000.0
2009-07-24 14:30:00,0.70181,0.7026,0.70181,0.70242,634000000.0
2009-07-24 14:45:00,0.70239,0.70271,0.70151,0.70178,387400000.0
2009-07-24 15:00:00,0.7017,0.70242,0.70164,0.70238,536400000.0
2009-07-24 15:15:00,0.70235,0.70256,0.70107,0.70109,450800000.0
2009-07-24 15:30:00,0.70109,0.70263,0.70081,0.70242,661000000.0
2009-07-24 15:45:00,0.70245,0.70265,0.70164,0.70194,358800000.0
2009-07-24 16:00:00,0.70179,0.70205,0.70121,0.70164,644400000.0
2009-07-24 16:15:00,0.70149,0.70257,0.70143,0.70253,543400000.0
2009-07-24 16:30:00,0.70246,0.70271,0.70141,0.70209,700800000.0
2009-07-24 16:45:00,0.70185,0.70241,0.70157,0.70241,704800000.0
2009-07-24 17:00:00,0.70236,0.70247,0.7016,0.70223,590000000.0
2009-07-24 17:15:00,0.70209,0.70294,0.70209,0.70284,420600000.0
2009-07-24 17:30:00,0.70285,0.70295,0.702,0.70248,796000000.0
2009-07-24 17:45:00,0.7025,0.70269,0.70171,0.70264,896800000.0
2009-07-24 18:00:00,0.7025,0.70266,0.70138,0.70186,686800000.0
2009-07-24 18:15:00,0.70223,0.70223,0.70145,0.70176,606400000.0
2009-07-24 18:30:00,0.70167,0.70249,0.70163,0.70246,557800000.0
2009-07-24 18:45:00,0.70258,0.70305,0.70164,0.70291,405200000.0
2009-07-24 19:00:00,0.70287,0.70297,0.70191,0.70232,539000000.0
2009-07-24 19:15:00,0.70232,0.70272,0.70189,0.70258,365200000.0
2009-07-24 19:30:00,0.7026,0.70358,0.70254,0.70321,278800000.0
2009-07-24 19:45:00,0.70304,0.70305,0.70204,0.70246,231200000.0
2009-07-24 20:00:00,0.70244,0.70291,0.70176,0.70249,203600000.0
2009-07-24 20:15:00,0.7024,0.70262,0.70163,0.70179,212000000.0
2009-07-24 20:30:00,0.70164,0.70244,0.70164,0.70225,177600000.0
2009-07-24 20:45:00,0.70232,0.70232,0.70151,0.70181,256000000.0
2009-07-24 21:00:00,0.7018,0.70247,0.70132,0.70244,193600000.0
2009-07-24 21:15:00,0.7024,0.70286,0.7019,0.70244,161600000.0
2009-07-24 21:30:00,0.70243,0.70256,0.70119,0.70227,174800000.0
2009-07-24 21:45:00,0.70225,0.70248,0.70183,0.70203,260800000.0
2009-07-24 22:00:00,0.70127,0.70234,0.70127,0.70218,358800000.0
2009-07-24 22:15:00,0.70219,0.70264,0.70139,0.70254,228000000.0
2009-07-24 22:30:00,0.70262,0.70268,0.70133,0.70203,281400000.0
2009-07-24 22:45:00,0.70234,0.70249,0.70178,0.70233,209000000.0
2009-07-26 23:00:00,0.70232,0.70295,0.70092,0.70168,217600000.0
2009-07-26 23:15:00,0.70117,0.70205,0.7007,0.70205,197600000.0
2009-07-26 23:30:00,0.70208,0.70218,0.70129,0.70172,227600000.0
2009-07-26 23:45:00,0.70196,0.70263,0.70145,0.70216,198800000.0
2009-07-27 00:00:00,0.70247,0.70269,0.70126,0.70234,180600000.0
2009-07-27 00:15:00,0.70205,0.7022,0.70125,0.70141,178600000.0
2009-07-27 00:30:00,0.70147,0.70206,0.70128,0.70147,198200000.0
2009-07-27 00:45:00,0.70135,0.70187,0.70092,0.70131,198400000.0
2009-07-27 01:00:00,0.7013,0.70212,0.70076,0.70212,193600000.0
2009-07-27 01:15:00,0.70208,0.70208,0.7009,0.70161,209600000.0
2009-07-27 01:30:00,0.70165,0.70201,0.701,0.70173,249400000.0
2009-07-27 01:45:00,0.70153,0.70183,0.70093,0.70116,230200000.0
2009-07-27 02:00:00,0.70131,0.70162,0.70086,0.70095,232400000.0
2009-07-27 02:15:00,0.70106,0.70175,0.70054,0.70172,227600000.0
2009-07-27 02:30:00,0.70173,0.70229,0.70162,0.70191,199400000.0
2009-07-27 02:45:00,0.70195,0.70239,0.70138,0.70217,194000000.0
2009-07-27 03:00:00,0.70223,0.70277,0.70201,0.70269,178000000.0
2009-07-27 03:15:00,0.70268,0.70301,0.70181,0.7019,198200000.0
2009-07-27 03:30:00,0.70195,0.70269,0.70175,0.7025,179200000.0
2009-07-27 03:45:00,0.70219,0.70296,0.70215,0.70236,164000000.0
2009-07-27 04:00:00,0.70216,0.70283,0.701,0.70267,198400000.0
2009-07-27 04:15:00,0.70185,0.70285,0.70185,0.70258,223400000.0
2009-07-27 04:30:00,0.70201,0.70257,0.70199,0.70236,187600000.0
2009-07-27 04:45:00,0.70243,0.7025,0.70152,0.70238,218000000.0
2009-07-27 05:00:00,0.70252,0.70288,0.70228,0.70252,203200000.0
2009-07-27 05:15:00,0.70265,0.70272,0.70192,0.70246,264000000.0
2009-07-27 05:30:00,0.70251,0.7034,0.70251,0.70324,227600000.0
2009-07-27 05:45:00,0.70314,0.70394,0.70269,0.70364,360400000.0
2009-07-27 06:00:00,0.70363,0.70367,0.70255,0.70281,261200000.0
2009-07-27 06:15:00,0.70284,0.70335,0.70159,0.70253,173800000.0
2009-07-27 06:30:00,0.70256,0.70266,0.70127,0.70203,141800000.0
2009-07-27 06:45:00,0.70218,0.70263,0.70176,0.70263,193000000.0
2009-07-27 07:00:00,0.70266,0.70269,0.70105,0.70167,255400000.0
2009-07-27 07:15:00,0.70171,0.70206,0.70146,0.70167,175200000.0
2009-07-27 07:30:00,0.70208,0.70216,0.70151,0.70174,205200000.0
2009-07-27 07:45:00,0.70118,0.7027,0.70118,0.70216,203200000.0
2009-07-27 08:00:00,0.70209,0.70328,0.70208,0.70306,221800000.0
2009-07-27 08:15:00,0.70278,0.70291,0.7022,0.70232,279800000.0
2009-07-27 08:30:00,0.70209,0.70313,0.70202,0.70269,363600000.0
2009-07-27 08:45:00,0.70277,0.70316,0.70224,0.70239,539400000.0
2009-07-27 09:00:00,0.70207,0.7031,0.70186,0.70274,405200000.0
2009-07-27 09:15:00,0.70259,0.70311,0.7023,0.70297,557800000.0
2009-07-27 09:30:00,0.703,0.70314,0.70192,0.70225,604600000.0
2009-07-27 09:45:00,0.70224,0.70265,0.70186,0.7026,684400000.0
2009-07-27 10:00:00,0.70266,0.70297,0.70245,0.70255,897000000.0
2009-07-27 10:15:00,0.70249,0.70269,0.70219,0.70259,795000000.0
2009-07-27 10:30:00,0.70263,0.70329,0.70249,0.70292,421400000.0
2009-07-27 10:45:00,0.70313,0.70355,0.70298,0.70305,586800000.0
2009-07-27 11:00:00,0.70313,0.70323,0.70276,0.70301,704800000.0
2009-07-27 11:15:00,0.70298,0.70352,0.70245,0.7033,700800000.0
2009-07-27 11:30:00,0.70335,0.70437,0.70322,0.70413,543600000.0
2009-07-27 11:45:00,0.70432,0.70495,0.70427,0.7047,646200000.0
2009-07-27 12:00:00,0.70468,0.70479,0.70423,0.70446,351800000.0
2009-07-27 12:15:00,0.70468,0.70492,0.7028,0.70331,664000000.0
2009-07-27 12:30:00,0.70335,0.70481,0.70335,0.70427,450000000.0
2009-07-27 12:45:00,0.70434,0.70434,0.7024,0.70359,535800000.0
2009-07-27 13:00:00,0.70357,0.70422,0.70339,0.70402,387000000.0
2009-07-27 13:15:00,0.70406,0.70453,0.70394,0.704,634800000.0
2009-07-27 13:30:00,0.70396,0.70396,0.7027,0.70344,464800000.0
2009-07-27 13:45:00,0.70353,0.70366,0.70304,0.70304,436400000.0
2009-07-27 14:00:00,0.70305,0.70317,0.7019,0.7019,408000000.0
2009-07-27 14:15:00,0.70203,0.70226,0.70105,0.70105,370000000.0
2009-07-27 14:30:00,0.70081,0.70106,0.69989,0.701,185600000.0
2009-07-27 14:45:00,0.70091,0.70097,0.70055,0.70073,183600000.0
2009-07-27 15:00:00,0.70072,0.70116,0.69932,0.70096,192600000.0
2009-07-27 15:15:00,0.70085,0.70115,0.69991,0.70023,183800000.0
2009-07-27 15:30:00,0.7005,0.7011,0.70023,0.70089,187000000.0
2009-07-27 15:45:00,0.70113,0.70113,0.70024,0.70039,203200000.0
2009-07-27 16:00:00,0.70046,0.70155,0.69989,0.70014,195200000.0
2009-07-27 16:15:00,0.70032,0.70118,0.69981,0.70017,193600000.0
2009-07-27 16:30:00,0.7001,0.70151,0.70005,0.7011,200800000.0
2009-07-27 16:45:00,0.70119,0.70254,0.70108,0.70254,200400000.0
2009-07-27 17:00:00,0.7025,0.70277,0.70202,0.70233,187200000.0
2009-07-27 17:15:00,0.70186,0.70288,0.70186,0.70261,194400000.0
2009-07-27 17:30:00,0.70248,0.70262,0.7021,0.70237,204600000.0
2009-07-27 17:45:00,0.70239,0.70249,0.70174,0.70219,195600000.0
2009-07-27 18:00:00,0.70203,0.70271,0.70177,0.70222,193000000.0
2009-07-27 18:15:00,0.70267,0.70311,0.70162,0.70225,197600000.0
2009-07-27 18:30:00,0.70246,0.70282,0.70191,0.70207,202600000.0
2009-07-27 18:45:00,0.70207,0.70256,0.70201,0.70232,203600000.0
2009-07-27 19:00:00,0.70229,0.7024,0.70159,0.70159,174400000.0
2009-07-27 19:15:00,0.70166,0.70169,0.70055,0.70141,179800000.0
2009-07-27 19:30:00,0.70134,0.70197,0.70109,0.70186,198400000.0
2009-07-27 19:45:00,0.70188,0.70204,0.70121,0.70179,201600000.0
2009-07-27 20:00:00,0.70178,0.70238,0.70164,0.70233,181600000.0
2009-07-27 20:15:00,0.70236,0.70238,0.70177,0.70177,176000000.0
2009-07-27 20:30:00,0.70142,0.70209,0.70107,0.70107,196000000.0
2009-07-27 20:45:00,0.70139,0.70172,0.70127,0.70141,185600000.0
2009-07-27 21:00:00,0.70153,0.70187,0.70103,0.70139,185600000.0
2009-07-27 21:15:00,0.70148,0.70197,0.70132,0.70182,189000000.0
2009-07-27 21:30:00,0.70124,0.70207,0.70093,0.70205,185600000.0
2009-07-27 21:45:00,0.70108,0.70247,0.70108,0.70211,188800000.0
2009-07-27 22:00:00,0.70206,0.70244,0.70165,0.70218,199200000.0
2009-07-27 22:15:00,0.70216,0.70245,0.70152,0.70209,194000000.0
2009-07-27 22:30:00,0.70234,0.70267,0.70178,0.70253,172800000.0
2009-07-27 22:45:00,0.70182,0.70268,0.70174,0.70263,201600000.0
2009-07-27 23:00:00,0.7027,0.70271,0.70187,0.70252,191800000.0
2009-07-27 23:15:00,0.70245,0.70295,0.70179,0.70265,194000000.0
2009-07-27 23:30:00,0.70253,0.70278,0.702,0.70212,176400000.0
2009-07-27 23:45:00,0.70255,0.70309,0.70137,0.7029,187600000.0
2009-07-28 00:00:00,0.70288,0.70295,0.70193,0.70276,184000000.0
2009-07-28 00:15:00,0.7027,0.70284,0.70217,0.70242,190400000.0
2009-07-28 00:30:00,0.70241,0.70255,0.70151,0.70187,190200000.0
2009-07-28 00:45:00,0.7015,0.70214,0.70046,0.70154,205200000.0
2009-07-28 01:00:00,0.70153,0.70191,0.70096,0.70191,183800000.0
2009-07-28 01:15:00,0.70188,0.70188,0.70088,0.70149,182800000.0
2009-07-28 01:30:00,0.70136,0.70214,0.70095,0.70147,195000000.0
2009-07-28 01:45:00,0.70143,0.70176,0.70129,0.70132,172600000.0
2009-07-28 02:00:00,0.70143,0.70175,0.7013,0.70153,218000000.0
2009-07-28 02:15:00,0.70158,0.70176,0.70066,0.70123,237800000.0
2009-07-28 02:30:00,0.70121,0.70138,0.70091,0.70116,208400000.0
2009-07-28 02:45:00,0.70116,0.70142,0.70079,0.701,194000000.0
2009-07-28 03:00:00,0.70097,0.70172,0.70053,0.70156,190400000.0
2009-07-28 03:15:00,0.70158,0.70172,0.70092,0.70105,193600000.0
2009-07-28 03:30:00,0.70135,0.70154,0.70087,0.70102,179400000.0
2009-07-28 03:45:00,0.70128,0.70139,0.70025,0.70113,159600000.0
2009-07-28 04:00:00,0.70103,0.70117,0.69969,0.70102,192400000.0
2009-07-28 04:15:00,0.70105,0.70126,0.70049,0.70095,226600000.0
2009-07-28 04:30:00,0.70097,0.70098,0.69956,0.7003,187200000.0
2009-07-28 04:45:00,0.70037,0.70099,0.70026,0.70086,217600000.0
2009-07-28 05:00:00,0.70107,0.70221,0.70077,0.7022,188800000.0
2009-07-28 05:15:00,0.70202,0.70245,0.70199,0.70227,264000000.0
2009-07-28 05:30:00,0.70221,0.70245,0.70162,0.70169,223600000.0
2009-07-28 05:45:00,0.70175,0.7022,0.70147,0.7022,359800000.0
2009-07-28 06:00:00,0.70204,0.70393,0.70188,0.70325,261200000.0
2009-07-28 06:15:00,0.70342,0.70345,0.70271,0.70303,182400000.0
2009-07-28 06:30:00,0.70309,0.70429,0.70309,0.70413,140800000.0
2009-07-28 06:45:00,0.70419,0.70491,0.70385,0.70445,183400000.0
2009-07-28 07:00:00,0.70443,0.70463,0.70379,0.70429,250600000.0
2009-07-28 07:15:00,0.70431,0.70502,0.70394,0.70459,171000000.0
2009-07-28 07:30:00,0.70466,0.7047,0.70398,0.70447,195600000.0
2009-07-28 07:45:00,0.70461,0.70495,0.70377,0.70457,203200000.0
2009-07-28 08:00:00,0.70449,0.70573,0.70449,0.70569,223800000.0
2009-07-28 08:15:00,0.70561,0.70561,0.70517,0.70541,282200000.0
2009-07-28 08:30:00,0.70542,0.70597,0.7054,0.70564,369600000.0
2009-07-28 08:45:00,0.70563,0.70586,0.70508,0.70571,539600000.0
2009-07-28 09:00:00,0.70574,0.70623,0.70527,0.70621,413000000.0
2009-07-28 09:15:00,0.70616,0.70657,0.70576,0.70621,545400000.0
2009-07-28 09:30:00,0.70638,0.70697,0.70628,0.70671,603200000.0
2009-07-28 09:45:00,0.70672,0.70707,0.70651,0.70656,685200000.0
2009-07-28 10:00:00,0.70653,0.70669,0.70581,0.70659,898400000.0
2009-07-28 10:15:00,0.7066,0.70665,0.70619,0.70634,801400000.0
2009-07-28 10:30:00,0.70627,0.70634,0.70542,0.70589,421800000.0
2009-07-28 10:45:00,0.70594,0.70595,0.70536,0.70571,588600000.0
2009-07-28 11:00:00,0.70572,0.70607,0.70505,0.70581,705200000.0
2009-07-28 11:15:00,0.70577,0.706,0.70488,0.70513,703200000.0
2009-07-28 11:30:00,0.70516,0.70576,0.70501,0.70562,544400000.0
2009-07-28 11:45:00,0.70566,0.7058,0.70542,0.70573,646600000.0
2009-07-28 12:00:00,0.70567,0.70596,0.70536,0.70548,339200000.0
2009-07-28 12:15:00,0.70559,0.70663,0.70512,0.70532,661800000.0
2009-07-28 12:30:00,0.70542,0.70664,0.70542,0.70579,451000000.0
2009-07-28 12:45:00,0.70597,0.70597,0.70511,0.70561,536200000.0
2009-07-28 13:00:00,0.70566,0.70588,0.70482,0.70578,387200000.0
2009-07-28 13:15:00,0.70584,0.70629,0.7057,0.70629,636600000.0
2009-07-28 13:30:00,0.70624,0.70628,0.70566,0.70623,462800000.0
2009-07-28 13:45:00,0.70602,0.70613,0.70529,0.70613,434800000.0
2009-07-28 14:00:00,0.7061,0.707,0.70596,0.70657,408600000.0
2009-07-28 14:15:00,0.70649,0.70676,0.70537,0.7063,369800000.0
2009-07-28 14:30:00,0.70648,0.70662,0.70613,0.70629,186000000.0
2009-07-28 14:45:00,0.70631,0.70689,0.70595,0.70676,200400000.0
2009-07-28 15:00:00,0.70672,0.70679,0.70516,0.70556,192000000.0
2009-07-28 15:15:00,0.70561,0.70606,0.70515,0.70606,190800000.0
2009-07-28 15:30:00,0.70639,0.70728,0.70624,0.70684,187200000.0
2009-07-28 15:45:00,0.7071,0.70783,0.70689,0.7076,202400000.0
2009-07-28 16:00:00,0.70734,0.70734,0.70627,0.70688,195000000.0
2009-07-28 16:15:00,0.70691,0.70955,0.70625,0.70948,191800000.0
2009-07-28 16:30:00,0.70943,0.7095,0.70829,0.70926,202400000.0
2009-07-28 16:45:00,0.70932,0.70988,0.70861,0.70862,200800000.0
2009-07-28 17:00:00,0.70848,0.70905,0.70799,0.70874,188000000.0
2009-07-28 17:15:00,0.70876,0.70955,0.70798,0.70842,194000000.0
2009-07-28 17:30:00,0.70832,0.70832,0.70718,0.70725,205200000.0
2009-07-28 17:45:00,0.70779,0.70842,0.70732,0.70749,195200000.0
2009-07-28 18:00:00,0.70727,0.70737,0.70657,0.70661,189600000.0
2009-07-28 18:15:00,0.70691,0.70745,0.70509,0.7059,196600000.0
2009-07-28 18:30:00,0.70588,0.70642,0.70567,0.70616,210000000.0
2009-07-28 18:45:00,0.70618,0.70645,0.7058,0.70613,203000000.0
2009-07-28 19:00:00,0.70613,0.70701,0.70608,0.70694,181800000.0
2009-07-28 19:15:00,0.707,0.70745,0.706,0.70745,179600000.0
2009-07-28 19:30:00,0.70738,0.70766,0.70686,0.70698,198800000.0
2009-07-28 19:45:00,0.70705,0.70775,0.7061,0.70774,201000000.0
2009-07-28 20:00:00,0.70759,0.70793,0.70689,0.70772,180800000.0
2009-07-28 20:15:00,0.70775,0.70836,0.70755,0.70797,176400000.0
2009-07-28 20:30:00,0.70836,0.7087,0.7075,0.70822,202600000.0
2009-07-28 20:45:00,0.70809,0.70821,0.70711,0.70719,186000000.0
2009-07-28 21:00:00,0.70732,0.70746,0.70669,0.70729,189800000.0
2009-07-28 21:15:00,0.70751,0.70795,0.70721,0.7077,192000000.0
2009-07-28 21:30:00,0.70768,0.70854,0.70686,0.70837,185600000.0
2009-07-28 21:45:00,0.70828,0.7084,0.70754,0.70766,195400000.0
2009-07-28 22:00:00,0.7078,0.70867,0.70769,0.70833,203200000.0
2009-07-28 22:15:00,0.70835,0.70838,0.70757,0.70792,195200000.0
2009-07-28 22:30:00,0.7073,0.70805,0.70715,0.70768,172800000.0
2009-07-28 22:45:00,0.7075,0.7076,0.70652,0.70687,201600000.0
2009-07-28 23:00:00,0.70684,0.70725,0.70642,0.70714,185600000.0
2009-07-28 23:15:00,0.70708,0.70741,0.70619,0.70725,202000000.0
2009-07-28 23:30:00,0.7064,0.70716,0.7063,0.70672,182400000.0
2009-07-28 23:45:00,0.70688,0.70722,0.70604,0.70701,192000000.0
2009-07-29 00:00:00,0.70708,0.70716,0.7061,0.70687,176400000.0
2009-07-29 00:15:00,0.70603,0.70665,0.70549,0.70582,189800000.0
2009-07-29 00:30:00,0.70596,0.70603,0.70518,0.70565,190200000.0
2009-07-29 00:45:00,0.7055,0.7055,0.7046,0.70481,205600000.0
2009-07-29 01:00:00,0.70479,0.70511,0.70414,0.70455,184800000.0
2009-07-29 01:15:00,0.70463,0.70572,0.7044,0.70505,182800000.0
2009-07-29 01:30:00,0.70492,0.70531,0.70407,0.70531,195200000.0
2009-07-29 01:45:00,0.7055,0.70572,0.70486,0.70519,184400000.0
2009-07-29 02:00:00,0.70519,0.70597,0.70514,0.70546,232000000.0
2009-07-29 02:15:00,0.70541,0.70605,0.7048,0.70591,243000000.0
2009-07-29 02:30:00,0.70598,0.70655,0.70593,0.70613,204000000.0
2009-07-29 02:45:00,0.70626,0.70678,0.70597,0.70609,193000000.0
2009-07-29 03:00:00,0.70601,0.70625,0.70549,0.70563,179600000.0
2009-07-29 03:15:00,0.70573,0.70606,0.70529,0.70577,198800000.0
2009-07-29 03:30:00,0.70574,0.7061,0.7052,0.70562,190400000.0
2009-07-29 03:45:00,0.70573,0.70593,0.70505,0.70514,158400000.0
2009-07-29 04:00:00,0.70499,0.70529,0.704,0.70522,197200000.0
2009-07-29 04:15:00,0.70525,0.70596,0.70511,0.70532,216400000.0
2009-07-29 04:30:00,0.70466,0.706,0.70466,0.706,193400000.0
2009-07-29 04:45:00,0.70529,0.70617,0.70529,0.70594,217600000.0
2009-07-29 05:00:00,0.7059,0.70663,0.70571,0.7062,185600000.0
2009-07-29 05:15:00,0.70615,0.70658,0.70609,0.7062,268800000.0
2009-07-29 05:30:00,0.70606,0.70616,0.70567,0.70613,214800000.0
2009-07-29 05:45:00,0.70621,0.7067,0.70589,0.70636,359200000.0
2009-07-29 06:00:00,0.70627,0.70748,0.70591,0.70686,260400000.0
2009-07-29 06:15:00,0.70681,0.70754,0.70667,0.70699,163200000.0
2009-07-29 06:30:00,0.70698,0.70731,0.70656,0.70682,152400000.0
2009-07-29 06:45:00,0.70691,0.70747,0.70678,0.70742,184000000.0
2009-07-29 07:00:00,0.70739,0.7076,0.70657,0.70726,255600000.0
2009-07-29 07:15:00,0.70739,0.70744,0.70652,0.70693,178000000.0
2009-07-29 07:30:00,0.70674,0.7069,0.70639,0.70682,196200000.0
2009-07-29 07:45:00,0.70672,0.7074,0.7062,0.70736,203600000.0
2009-07-29 08:00:00,0.70745,0.70745,0.70628,0.7068,223400000.0
2009-07-29 08:15:00,0.70686,0.70687,0.70437,0.70529,280400000.0
2009-07-29 08:30:00,0.70542,0.7055,0.70474,0.70481,369400000.0
2009-07-29 08:45:00,0.70491,0.7059,0.70475,0.70506,538600000.0
2009-07-29 09:00:00,0.70506,0.70593,0.70451,0.70542,421000000.0
2009-07-29 09:15:00,0.70536,0.70575,0.70519,0.70535,561200000.0
2009-07-29 09:30:00,0.70549,0.70612,0.70515,0.70612,604800000.0
2009-07-29 09:45:00,0.70614,0.70673,0.70585,0.70628,685600000.0
2009-07-29 10:00:00,0.70624,0.70649,0.70586,0.70611,901600000.0
2009-07-29 10:15:00,0.7062,0.70664,0.70552,0.70552,801600000.0
2009-07-29 10:30:00,0.70562,0.70637,0.70543,0.70637,422200000.0
2009-07-29 10:45:00,0.70654,0.7069,0.70586,0.70631,588000000.0
2009-07-29 11:00:00,0.70636,0.70726,0.70631,0.70718,705600000.0
2009-07-29 11:15:00,0.70715,0.70741,0.70628,0.70639,703000000.0
2009-07-29 11:30:00,0.70629,0.7067,0.70598,0.70629,546200000.0
2009-07-29 11:45:00,0.70629,0.70743,0.70629,0.70684,646200000.0
2009-07-29 12:00:00,0.7067,0.7075,0.7065,0.70707,336800000.0
2009-07-29 12:15:00,0.70697,0.70784,0.70637,0.70658,662800000.0
2009-07-29 12:30:00,0.70677,0.70822,0.70677,0.70792,451000000.0
2009-07-29 12:45:00,0.70793,0.70865,0.70789,0.70799,535200000.0
2009-07-29 13:00:00,0.70809,0.70863,0.70801,0.70816,386400000.0
2009-07-29 13:15:00,0.70819,0.70954,0.70812,0.70915,636000000.0
2009-07-29 13:30:00,0.70949,0.71018,0.70933,0.71006,463200000.0
2009-07-29 13:45:00,0.70994,0.71026,0.70919,0.70941,434400000.0
2009-07-29 14:00:00,0.70937,0.7112,0.70937,0.7111,406200000.0
2009-07-29 14:15:00,0.71107,0.71162,0.71065,0.71131,369400000.0
2009-07-29 14:30:00,0.71109,0.71153,0.71008,0.71036,185000000.0
2009-07-29 14:45:00,0.71023,0.71039,0.70979,0.71015,187600000.0
2009-07-29 15:00:00,0.71021,0.71058,0.70897,0.70935,195800000.0
2009-07-29 15:15:00,0.70931,0.70995,0.70899,0.70949,183400000.0
2009-07-29 15:30:00,0.70952,0.71017,0.70929,0.70996,190400000.0
2009-07-29 15:45:00,0.71007,0.7108,0.70956,0.71044,203600000.0
2009-07-29 16:00:00,0.71036,0.7113,0.70931,0.71128,194400000.0
2009-07-29 16:15:00,0.71099,0.71149,0.70972,0.71149,189200000.0
2009-07-29 16:30:00,0.71113,0.71218,0.71063,0.71196,211200000.0
2009-07-29 16:45:00,0.71195,0.71249,0.71108,0.71108,200000000.0
2009-07-29 17:00:00,0.71082,0.71108,0.71012,0.71075,187000000.0
2009-07-29 17:15:00,0.71094,0.7111,0.71026,0.71054,193600000.0
2009-07-29 17:30:00,0.71061,0.7117,0.71014,0.7104,206800000.0
2009-07-29 17:45:00,0.71048,0.71121,0.71031,0.71121,195200000.0
2009-07-29 18:00:00,0.71144,0.71224,0.71117,0.71173,188800000.0
2009-07-29 18:15:00,0.71167,0.713,0.7116,0.71249,196200000.0
2009-07-29 18:30:00,0.71253,0.71358,0.7125,0.7134,207400000.0
2009-07-29 18:45:00,0.71254,0.71387,0.71254,0.71317,203200000.0
2009-07-29 19:00:00,0.7134,0.71397,0.71223,0.71327,180000000.0
2009-07-29 19:15:00,0.71351,0.71356,0.71226,0.71227,179200000.0
2009-07-29 19:30:00,0.71247,0.71301,0.71209,0.713,197800000.0
2009-07-29 19:45:00,0.71309,0.7136,0.71264,0.71296,202000000.0
2009-07-29 20:00:00,0.71302,0.71309,0.71254,0.71273,181200000.0
2009-07-29 20:15:00,0.71282,0.71295,0.712,0.71224,179200000.0
2009-07-29 20:30:00,0.71224,0.7123,0.71126,0.71153,197200000.0
2009-07-29 20:45:00,0.71138,0.71221,0.71103,0.71157,187600000.0
2009-07-29 21:00:00,0.71152,0.7118,0.71118,0.71166,172600000.0
2009-07-29 21:15:00,0.71172,0.71205,0.71143,0.71192,197200000.0
2009-07-29 21:30:00,0.71192,0.71261,0.71091,0.7125,186000000.0
2009-07-29 21:45:00,0.71235,0.71283,0.71197,0.7123,188800000.0
2009-07-29 22:00:00,0.71228,0.71304,0.71177,0.71296,198400000.0
2009-07-29 22:15:00,0.71296,0.71311,0.71202,0.71251,195200000.0
2009-07-29 22:30:00,0.71253,0.71287,0.71215,0.71262,172800000.0
2009-07-29 22:45:00,0.71253,0.71388,0.71245,0.71359,201600000.0
2009-07-29 23:00:00,0.71293,0.71293,0.7062,0.70669,188600000.0
2009-07-29 23:15:00,0.70657,0.70825,0.70646,0.70817,193600000.0
2009-07-29 23:30:00,0.70798,0.70811,0.70726,0.70768,177000000.0
2009-07-29 23:45:00,0.70764,0.70806,0.70641,0.70684,187200000.0
2009-07-30 00:00:00,0.70681,0.70758,0.70511,0.70511,185000000.0
2009-07-30 00:15:00,0.70517,0.70629,0.70515,0.70629,190800000.0
2009-07-30 00:30:00,0.70628,0.70628,0.70551,0.70579,191800000.0
2009-07-30 00:45:00,0.70578,0.70578,0.70479,0.70568,205000000.0
2009-07-30 01:00:00,0.7052,0.70623,0.70492,0.70555,185000000.0
2009-07-30 01:15:00,0.70585,0.70614,0.70562,0.70594,182400000.0
2009-07-30 01:30:00,0.70582,0.70621,0.705,0.7058,202600000.0
2009-07-30 01:45:00,0.70605,0.70671,0.70601,0.70655,184400000.0
2009-07-30 02:00:00,0.7065,0.70724,0.7063,0.70708,230800000.0
2009-07-30 02:15:00,0.7071,0.70714,0.70583,0.70676,242600000.0
2009-07-30 02:30:00,0.70673,0.70684,0.70605,0.70606,212600000.0
2009-07-30 02:45:00,0.70603,0.7061,0.70541,0.7058,196600000.0
2009-07-30 03:00:00,0.70581,0.70634,0.70527,0.70564,183800000.0
2009-07-30 03:15:00,0.70529,0.70609,0.70473,0.7054,198800000.0
2009-07-30 03:30:00,0.70524,0.70583,0.70431,0.70453,180000000.0
2009-07-30 03:45:00,0.70469,0.70579,0.70436,0.70575,164200000.0
2009-07-30 04:00:00,0.70575,0.70601,0.70489,0.70562,196800000.0
2009-07-30 04:15:00,0.70537,0.70594,0.70526,0.70557,220800000.0
2009-07-30 04:30:00,0.70576,0.70594,0.70523,0.70541,195200000.0
2009-07-30 04:45:00,0.70542,0.70565,0.70518,0.70519,216400000.0
2009-07-30 05:00:00,0.70541,0.70563,0.70451,0.70515,180000000.0
2009-07-30 05:15:00,0.70497,0.70593,0.70453,0.70563,272400000.0
2009-07-30 05:30:00,0.70562,0.7059,0.70544,0.70558,216000000.0
2009-07-30 05:45:00,0.70557,0.70577,0.70531,0.70547,360400000.0
2009-07-30 06:00:00,0.70552,0.70568,0.70489,0.70524,262000000.0
2009-07-30 06:15:00,0.70526,0.70568,0.70469,0.70559,184400000.0
2009-07-30 06:30:00,0.70569,0.70574,0.70538,0.70538,132200000.0
2009-07-30 06:45:00,0.7054,0.70552,0.70479,0.70543,191800000.0
2009-07-30 07:00:00,0.70554,0.70579,0.70444,0.70559,251600000.0
2009-07-30 07:15:00,0.70554,0.70678,0.70552,0.70678,172000000.0
2009-07-30 07:30:00,0.70671,0.70719,0.70606,0.70697,202000000.0
2009-07-30 07:45:00,0.70711,0.70783,0.70668,0.70778,203600000.0
2009-07-30 08:00:00,0.70779,0.70779,0.707,0.7074,220600000.0
2009-07-30 08:15:00,0.70742,0.70824,0.70738,0.70767,280400000.0
2009-07-30 08:30:00,0.70768,0.70797,0.70709,0.70779,352200000.0
2009-07-30 08:45:00,0.70771,0.70858,0.70756,0.70837,538600000.0
2009-07-30 09:00:00,0.70851,0.70952,0.70826,0.70917,405600000.0
2009-07-30 09:15:00,0.70932,0.70979,0.70876,0.70936,555400000.0
2009-07-30 09:30:00,0.70928,0.70966,0.70896,0.70965,604400000.0
2009-07-30 09:45:00,0.7096,0.70977,0.7093,0.70952,683600000.0
2009-07-30 10:00:00,0.70955,0.71055,0.70947,0.71052,899400000.0
2009-07-30 10:15:00,0.7098,0.71086,0.7098,0.71029,796600000.0
2009-07-30 10:30:00,0.71027,0.71035,0.7093,0.71008,422800000.0
2009-07-30 10:45:00,0.71019,0.71092,0.71001,0.71046,592400000.0
2009-07-30 11:00:00,0.71059,0.71078,0.71007,0.71024,705600000.0
2009-07-30 11:15:00,0.71021,0.71024,0.70953,0.70962,705000000.0
2009-07-30 11:30:00,0.70959,0.70995,0.70897,0.70925,544600000.0
2009-07-30 11:45:00,0.70909,0.70909,0.70818,0.70893,647200000.0
2009-07-30 12:00:00,0.70892,0.71018,0.70892,0.71007,342800000.0
2009-07-30 12:15:00,0.71016,0.71094,0.70961,0.70963,662200000.0
2009-07-30 12:30:00,0.70922,0.71051,0.70895,0.71033,450600000.0
2009-07-30 12:45:00,0.71044,0.7111,0.71041,0.71068,536800000.0
2009-07-30 13:00:00,0.71077,0.71098,0.70998,0.71002,387400000.0
2009-07-30 13:15:00,0.71009,0.71016,0.70961,0.7101,634800000.0
2009-07-30 13:30:00,0.7101,0.71011,0.70944,0.70975,464000000.0
2009-07-30 13:45:00,0.70967,0.71052,0.70962,0.71052,436000000.0
2009-07-30 14:00:00,0.71051,0.71051,0.70962,0.71011,407800000.0
2009-07-30 14:15:00,0.71008,0.71028,0.70955,0.70989,368400000.0
2009-07-30 14:30:00,0.70967,0.71091,0.70967,0.71088,185600000.0
2009-07-30 14:45:00,0.71086,0.71118,0.71055,0.71055,182800000.0
2009-07-30 15:00:00,0.71051,0.71065,0.70952,0.71017,191400000.0
2009-07-30 15:15:00,0.71012,0.71035,0.70967,0.70975,185200000.0
2009-07-30 15:30:00,0.70981,0.71107,0.70981,0.71071,188000000.0
2009-07-30 15:45:00,0.71072,0.71193,0.71018,0.71189,208000000.0
2009-07-30 16:00:00,0.71191,0.71307,0.71083,0.71284,195200000.0
2009-07-30 16:15:00,0.71264,0.71295,0.71145,0.71155,200400000.0
2009-07-30 16:30:00,0.7115,0.71182,0.71094,0.71154,201600000.0
2009-07-30 16:45:00,0.71139,0.7115,0.71082,0.71134,198800000.0
2009-07-30 17:00:00,0.71126,0.71177,0.71063,0.71177,188000000.0
2009-07-30 17:15:00,0.7117,0.71186,0.71103,0.71184,194000000.0
2009-07-30 17:30:00,0.71173,0.7119,0.71083,0.71083,206400000.0
2009-07-30 17:45:00,0.71083,0.71122,0.71073,0.71098,195200000.0
2009-07-30 18:00:00,0.71099,0.71102,0.71024,0.7105,188800000.0
2009-07-30 18:15:00,0.71056,0.71115,0.70973,0.71062,196200000.0
2009-07-30 18:30:00,0.7107,0.71092,0.71045,0.71072,204000000.0
2009-07-30 18:45:00,0.71079,0.71093,0.71,0.71001,203200000.0
2009-07-30 19:00:00,0.71001,0.71077,0.70986,0.71032,178000000.0
2009-07-30 19:15:00,0.71045,0.7105,0.70899,0.71047,179600000.0
2009-07-30 19:30:00,0.71041,0.71082,0.71002,0.71032,198400000.0
2009-07-30 19:45:00,0.71034,0.71048,0.70962,0.70968,200400000.0
2009-07-30 20:00:00,0.70967,0.70982,0.70903,0.70949,181400000.0
2009-07-30 20:15:00,0.70948,0.70966,0.70919,0.70954,182400000.0
2009-07-30 20:30:00,0.70958,0.70987,0.70874,0.70945,198000000.0
2009-07-30 20:45:00,0.70874,0.71013,0.70874,0.71007,185600000.0
2009-07-30 21:00:00,0.71013,0.71035,0.7097,0.70986,177600000.0
2009-07-30 21:15:00,0.70926,0.7099,0.70922,0.70978,189200000.0
2009-07-30 21:30:00,0.7098,0.71016,0.70876,0.70917,185600000.0
2009-07-30 21:45:00,0.70911,0.70976,0.70894,0.70897,189200000.0
2009-07-30 22:00:00,0.70898,0.70958,0.7087,0.70913,197800000.0
2009-07-30 22:15:00,0.70916,0.70916,0.70776,0.70776,203200000.0
2009-07-30 22:30:00,0.70758,0.70849,0.70755,0.70849,172800000.0
2009-07-30 22:45:00,0.70847,0.70948,0.7084,0.70877,201000000.0
2009-07-30 23:00:00,0.70869,0.70918,0.70847,0.7089,192000000.0
2009-07-30 23:15:00,0.70878,0.70887,0.70825,0.7086,198400000.0
2009-07-30 23:30:00,0.70855,0.70905,0.70792,0.70905,177000000.0
2009-07-30 23:45:00,0.70835,0.7092,0.70768,0.70905,187600000.0
2009-07-31 00:00:00,0.70847,0.7091,0.70793,0.70866,174800000.0
2009-07-31 00:15:00,0.70868,0.70897,0.7083,0.70873,190400000.0
2009-07-31 00:30:00,0.70888,0.70895,0.70813,0.70861,191800000.0
2009-07-31 00:45:00,0.70865,0.70914,0.708,0.70903,204800000.0
2009-07-31 01:00:00,0.70901,0.70918,0.70868,0.70912,184800000.0
2009-07-31 01:15:00,0.70853,0.70958,0.70853,0.70958,181800000.0
2009-07-31 01:30:00,0.70949,0.7098,0.70882,0.7092,194600000.0
2009-07-31 01:45:00,0.70921,0.70972,0.70847,0.70916,172800000.0
2009-07-31 02:00:00,0.70945,0.70965,0.70902,0.7092,230800000.0
2009-07-31 02:15:00,0.70922,0.70947,0.70838,0.7092,228800000.0
2009-07-31 02:30:00,0.7094,0.70955,0.70879,0.70905,204200000.0
2009-07-31 02:45:00,0.70906,0.70984,0.70895,0.70957,193000000.0
2009-07-31 03:00:00,0.70956,0.70983,0.70939,0.70946,179000000.0
2009-07-31 03:15:00,0.70883,0.70961,0.7085,0.70859,203200000.0
2009-07-31 03:30:00,0.70862,0.70899,0.70813,0.7086,178600000.0
2009-07-31 03:45:00,0.70867,0.70954,0.70854,0.70936,158400000.0
2009-07-31 04:00:00,0.70926,0.70963,0.70861,0.70948,189800000.0
2009-07-31 04:15:00,0.70929,0.70971,0.7089,0.70948,217400000.0
2009-07-31 04:30:00,0.70943,0.71019,0.70936,0.70991,190400000.0
2009-07-31 04:45:00,0.70997,0.71108,0.70996,0.71108,218400000.0
2009-07-31 05:00:00,0.7116,0.71172,0.71042,0.71098,178600000.0
2009-07-31 05:15:00,0.71092,0.71123,0.70987,0.71068,259200000.0
2009-07-31 05:30:00,0.71098,0.71125,0.7107,0.7112,215400000.0
2009-07-31 05:45:00,0.71138,0.71138,0.71072,0.71097,359400000.0
2009-07-31 06:00:00,0.71098,0.71144,0.71024,0.7114,261200000.0
2009-07-31 06:15:00,0.71143,0.7122,0.71122,0.71208,171200000.0
2009-07-31 06:30:00,0.71217,0.71245,0.71149,0.71205,144800000.0
2009-07-31 06:45:00,0.7121,0.71268,0.71174,0.71241,183800000.0
2009-07-31 07:00:00,0.71236,0.71312,0.71154,0.71273,254400000.0
2009-07-31 07:15:00,0.71272,0.71299,0.71238,0.71282,184000000.0
2009-07-31 07:30:00,0.71276,0.71278,0.7116,0.7116,199400000.0
2009-07-31 07:45:00,0.71144,0.71173,0.7104,0.7113,212800000.0
2009-07-31 08:00:00,0.71136,0.71177,0.71083,0.71168,221200000.0
2009-07-31 08:15:00,0.71157,0.71238,0.71061,0.71078,286800000.0
2009-07-31 08:30:00,0.71079,0.71132,0.71058,0.71132,365200000.0
2009-07-31 08:45:00,0.71128,0.71188,0.71117,0.71151,542600000.0
2009-07-31 09:00:00,0.71168,0.71274,0.71143,0.71236,405800000.0
2009-07-31 09:15:00,0.71246,0.71295,0.71212,0.71256,550600000.0
2009-07-31 09:30:00,0.7124,0.71271,0.7118,0.71218,598400000.0
2009-07-31 09:45:00,0.71221,0.7132,0.71214,0.71265,684200000.0
2009-07-31 10:00:00,0.71272,0.71278,0.71216,0.71244,899600000.0
2009-07-31 10:15:00,0.71239,0.71255,0.71203,0.71243,800600000.0
2009-07-31 10:30:00,0.71238,0.71272,0.712,0.71201,422200000.0
2009-07-31 10:45:00,0.7121,0.71239,0.71177,0.71185,587800000.0
2009-07-31 11:00:00,0.71175,0.71213,0.71139,0.71184,706200000.0
2009-07-31 11:15:00,0.71176,0.71202,0.71136,0.71157,699600000.0
2009-07-31 11:30:00,0.71161,0.71239,0.71157,0.71193,543200000.0
2009-07-31 11:45:00,0.71187,0.7121,0.7115,0.71182,646000000.0
2009-07-31 12:00:00,0.7118,0.71197,0.71142,0.7119,340800000.0
2009-07-31 12:15:00,0.71191,0.71211,0.71076,0.71076,661200000.0
2009-07-31 12:30:00,0.71082,0.71243,0.71079,0.71213,449400000.0
2009-07-31 12:45:00,0.71129,0.71236,0.71129,0.71213,536800000.0
2009-07-31 13:00:00,0.71208,0.71231,0.71107,0.71162,386400000.0
2009-07-31 13:15:00,0.71167,0.71191,0.71081,0.71085,634600000.0
2009-07-31 13:30:00,0.71084,0.71147,0.71045,0.71139,464600000.0
2009-07-31 13:45:00,0.71152,0.71158,0.71049,0.71056,436200000.0
2009-07-31 14:00:00,0.71053,0.71053,0.70956,0.7096,407800000.0
2009-07-31 14:15:00,0.70965,0.71025,0.70958,0.71007,369400000.0
2009-07-31 14:30:00,0.71002,0.71015,0.70892,0.70996,185600000.0
2009-07-31 14:45:00,0.71006,0.71026,0.70899,0.70927,182400000.0
2009-07-31 15:00:00,0.70958,0.71006,0.708,0.70864,192000000.0
2009-07-31 15:15:00,0.70868,0.7104,0.70849,0.71027,184400000.0
2009-07-31 15:30:00,0.71019,0.71029,0.70952,0.70978,187600000.0
2009-07-31 15:45:00,0.70972,0.71039,0.70928,0.70944,203200000.0
2009-07-31 16:00:00,0.70941,0.71035,0.70818,0.70942,203200000.0
2009-07-31 16:15:00,0.70924,0.70941,0.70777,0.70847,196800000.0
2009-07-31 16:30:00,0.7085,0.70856,0.70749,0.70789,201000000.0
2009-07-31 16:45:00,0.70782,0.70849,0.7074,0.70815,198800000.0
2009-07-31 17:00:00,0.70818,0.70875,0.70738,0.70848,187200000.0
2009-07-31 17:15:00,0.7087,0.7087,0.70521,0.70559,193600000.0
2009-07-31 17:30:00,0.70532,0.70652,0.70485,0.70504,206800000.0
2009-07-31 17:45:00,0.70502,0.70553,0.70356,0.70358,194600000.0
2009-07-31 18:00:00,0.70386,0.70533,0.70306,0.70511,199200000.0
2009-07-31 18:15:00,0.70508,0.70554,0.70331,0.70393,196600000.0
2009-07-31 18:30:00,0.7039,0.70427,0.70306,0.70411,204400000.0
2009-07-31 18:45:00,0.70415,0.70485,0.70391,0.70437,202600000.0
2009-07-31 19:00:00,0.7044,0.70528,0.70397,0.70397,177400000.0
2009-07-31 19:15:00,0.70384,0.70403,0.70302,0.70382,179200000.0
2009-07-31 19:30:00,0.70416,0.70439,0.70323,0.70364,197800000.0
2009-07-31 19:45:00,0.70362,0.70496,0.7035,0.70474,201600000.0
2009-07-31 20:00:00,0.70485,0.7057,0.70427,0.70555,180800000.0
2009-07-31 20:15:00,0.70563,0.7063,0.70552,0.70591,177200000.0
2009-07-31 20:30:00,0.70599,0.70655,0.7023,0.70592,196800000.0
2009-07-31 20:45:00,0.70543,0.70625,0.70504,0.7056,185600000.0
2009-07-31 21:00:00,0.70566,0.70653,0.70559,0.70647,173200000.0
2009-07-31 21:15:00,0.70656,0.70673,0.70568,0.7064,188800000.0
2009-07-31 21:30:00,0.70642,0.70741,0.7054,0.7074,185000000.0
2009-07-31 21:45:00,0.70735,0.70766,0.70694,0.70724,189600000.0
2009-07-31 22:00:00,0.70724,0.70726,0.70613,0.70649,197800000.0
2009-07-31 22:15:00,0.70678,0.70684,0.70576,0.70611,195600000.0
2009-07-31 22:30:00,0.70614,0.70615,0.70479,0.70513,173200000.0
2009-07-31 22:45:00,0.70514,0.70665,0.70505,0.70624,201600000.0
2009-08-02 23:00:00,0.70412,0.70637,0.70278,0.70383,184400000.0
2009-08-02 23:15:00,0.70385,0.7048,0.7038,0.70404,193600000.0
2009-08-02 23:30:00,0.70351,0.7042,0.70323,0.70403,178000000.0
2009-08-02 23:45:00,0.70396,0.70493,0.70276,0.70447,186600000.0
2009-08-03 00:00:00,0.70467,0.70484,0.70364,0.7037,180800000.0
2009-08-03 00:15:00,0.70427,0.70481,0.70402,0.70466,197800000.0
2009-08-03 00:30:00,0.70467,0.70573,0.70458,0.70537,197800000.0
2009-08-03 00:45:00,0.70555,0.70578,0.70494,0.70578,205200000.0
2009-08-03 01:00:00,0.70568,0.70595,0.70447,0.70582,184800000.0
2009-08-03 01:15:00,0.70582,0.7076,0.70535,0.70744,182400000.0
2009-08-03 01:30:00,0.70704,0.70877,0.70686,0.70849,198400000.0
2009-08-03 01:45:00,0.70851,0.70911,0.70737,0.70823,184400000.0
2009-08-03 02:00:00,0.70812,0.70888,0.70788,0.70854,235600000.0
2009-08-03 02:15:00,0.70854,0.7092,0.70818,0.70857,240800000.0
2009-08-03 02:30:00,0.70873,0.70907,0.70812,0.70862,200000000.0
2009-08-03 02:45:00,0.70871,0.70915,0.70849,0.70876,194800000.0
2009-08-03 03:00:00,0.70872,0.70919,0.70822,0.70867,182800000.0
2009-08-03 03:15:00,0.70897,0.70923,0.70862,0.70903,209800000.0
2009-08-03 03:30:00,0.70916,0.71001,0.70898,0.70956,179600000.0
2009-08-03 03:45:00,0.7098,0.70984,0.70878,0.70949,168000000.0
2009-08-03 04:00:00,0.70946,0.70974,0.70873,0.70945,190800000.0
2009-08-03 04:15:00,0.70934,0.70962,0.70865,0.70944,221600000.0
2009-08-03 04:30:00,0.70948,0.70976,0.70926,0.70929,190800000.0
2009-08-03 04:45:00,0.70929,0.70956,0.709,0.70925,217000000.0
2009-08-03 05:00:00,0.70947,0.70985,0.70932,0.70985,180000000.0
2009-08-03 05:15:00,0.70971,0.70989,0.70911,0.70981,259400000.0
2009-08-03 05:30:00,0.70981,0.70995,0.70907,0.70978,225200000.0
2009-08-03 05:45:00,0.70972,0.71003,0.70919,0.70975,360200000.0
2009-08-03 06:00:00,0.70969,0.70985,0.70901,0.70962,264400000.0
2009-08-03 06:15:00,0.70974,0.70974,0.70845,0.70902,175400000.0
2009-08-03 06:30:00,0.70874,0.70987,0.70874,0.70974,132800000.0
2009-08-03 06:45:00,0.70984,0.70984,0.70906,0.70964,186600000.0
2009-08-03 07:00:00,0.7097,0.70973,0.70872,0.70904,251600000.0
2009-08-03 07:15:00,0.70914,0.70938,0.70873,0.70919,171600000.0
2009-08-03 07:30:00,0.70966,0.70966,0.70896,0.70935,190800000.0
2009-08-03 07:45:00,0.70937,0.70955,0.70824,0.7094,206800000.0
2009-08-03 08:00:00,0.70914,0.7095,0.70879,0.70892,222400000.0
2009-08-03 08:15:00,0.70892,0.70904,0.70837,0.70852,280800000.0
2009-08-03 08:30:00,0.70855,0.70891,0.70788,0.70842,349200000.0
2009-08-03 08:45:00,0.70836,0.71051,0.70815,0.71051,539000000.0
2009-08-03 09:00:00,0.71093,0.71166,0.71027,0.71162,405600000.0
2009-08-03 09:15:00,0.71174,0.71189,0.71081,0.71105,553200000.0
2009-08-03 09:30:00,0.71109,0.71128,0.71073,0.71074,602400000.0
2009-08-03 09:45:00,0.71081,0.71147,0.71036,0.71124,684200000.0
2009-08-03 10:00:00,0.71119,0.71254,0.7111,0.71244,903400000.0
2009-08-03 10:15:00,0.71243,0.71265,0.71217,0.71253,798800000.0
2009-08-03 10:30:00,0.71228,0.71286,0.71133,0.71139,428600000.0
2009-08-03 10:45:00,0.71129,0.71194,0.71079,0.7109,588800000.0
2009-08-03 11:00:00,0.71093,0.71135,0.71059,0.7113,703800000.0
2009-08-03 11:15:00,0.71128,0.71183,0.71073,0.7118,702600000.0
2009-08-03 11:30:00,0.71193,0.71248,0.7117,0.7119,543800000.0
2009-08-03 11:45:00,0.71217,0.71226,0.71137,0.7118,644400000.0
2009-08-03 12:00:00,0.71201,0.71201,0.71108,0.71174,342800000.0
2009-08-03 12:15:00,0.71175,0.71175,0.70966,0.70988,662800000.0
2009-08-03 12:30:00,0.70991,0.71106,0.7099,0.71066,451400000.0
2009-08-03 12:45:00,0.71076,0.71154,0.71069,0.71127,536400000.0
2009-08-03 13:00:00,0.71123,0.71132,0.7101,0.7101,386600000.0
2009-08-03 13:15:00,0.71004,0.71048,0.70956,0.71048,635600000.0
2009-08-03 13:30:00,0.71055,0.71071,0.71009,0.71047,463400000.0
2009-08-03 13:45:00,0.71041,0.71101,0.71033,0.71058,437200000.0
2009-08-03 14:00:00,0.71061,0.71116,0.71019,0.71032,408600000.0
2009-08-03 14:15:00,0.71059,0.71133,0.71048,0.71111,370000000.0
2009-08-03 14:30:00,0.71112,0.7113,0.71079,0.7108,186000000.0
2009-08-03 14:45:00,0.71082,0.71124,0.71068,0.71088,182400000.0
2009-08-03 15:00:00,0.71102,0.71106,0.70951,0.71075,192600000.0
2009-08-03 15:15:00,0.71074,0.71115,0.71043,0.71111,183400000.0
2009-08-03 15:30:00,0.71125,0.71153,0.70955,0.71009,186600000.0
2009-08-03 15:45:00,0.71001,0.71062,0.70963,0.71022,203600000.0
2009-08-03 16:00:00,0.71026,0.7108,0.70809,0.70843,200600000.0
2009-08-03 16:15:00,0.70833,0.70833,0.7064,0.70673,190400000.0
2009-08-03 16:30:00,0.70688,0.70745,0.70627,0.70679,200800000.0
2009-08-03 16:45:00,0.70669,0.70674,0.70598,0.70644,198800000.0
2009-08-03 17:00:00,0.70612,0.70629,0.70489,0.70517,187200000.0
2009-08-03 17:15:00,0.70513,0.70646,0.70461,0.70641,192400000.0
2009-08-03 17:30:00,0.7065,0.7069,0.70611,0.70668,206400000.0
2009-08-03 17:45:00,0.70678,0.70689,0.70597,0.70664,194600000.0
2009-08-03 18:00:00,0.70652,0.70656,0.70566,0.70566,189200000.0
2009-08-03 18:15:00,0.70579,0.70643,0.70487,0.70618,196600000.0
2009-08-03 18:30:00,0.70617,0.70717,0.70605,0.70682,203600000.0
2009-08-03 18:45:00,0.70678,0.70782,0.70674,0.70736,202600000.0
2009-08-03 19:00:00,0.70741,0.70756,0.70665,0.7067,177000000.0
2009-08-03 19:15:00,0.70724,0.70775,0.70651,0.70704,180000000.0
2009-08-03 19:30:00,0.7073,0.70738,0.70635,0.70674,198800000.0
2009-08-03 19:45:00,0.70662,0.70702,0.70608,0.70695,202000000.0
2009-08-03 20:00:00,0.70696,0.70783,0.70673,0.70748,180600000.0
2009-08-03 20:15:00,0.70746,0.70746,0.70647,0.70647,179600000.0
2009-08-03 20:30:00,0.70656,0.70689,0.70542,0.70619,196600000.0
2009-08-03 20:45:00,0.70644,0.70653,0.70609,0.70615,189200000.0
2009-08-03 21:00:00,0.70613,0.70713,0.70605,0.70688,180200000.0
2009-08-03 21:15:00,0.70693,0.70727,0.70589,0.70717,196200000.0
2009-08-03 21:30:00,0.70723,0.70734,0.70625,0.70696,184400000.0
2009-08-03 21:45:00,0.70666,0.70703,0.70628,0.70655,188800000.0
2009-08-03 22:00:00,0.70649,0.70683,0.70594,0.70627,198400000.0
2009-08-03 22:15:00,0.70643,0.70711,0.70564,0.70707,195600000.0
2009-08-03 22:30:00,0.70611,0.70723,0.70611,0.707,173000000.0
2009-08-03 22:45:00,0.70696,0.70744,0.70652,0.70738,201400000.0
2009-08-03 23:00:00,0.70737,0.70753,0.70671,0.70698,187200000.0
2009-08-03 23:15:00,0.70651,0.70737,0.70645,0.70731,193400000.0
2009-08-03 23:30:00,0.70713,0.70728,0.70605,0.70639,184000000.0
2009-08-03 23:45:00,0.70673,0.70754,0.70505,0.70726,196800000.0
2009-08-04 00:00:00,0.70724,0.70743,0.70626,0.707,164800000.0
2009-08-04 00:15:00,0.70705,0.70722,0.70611,0.70722,190800000.0
2009-08-04 00:30:00,0.70722,0.70729,0.70631,0.70682,175800000.0
2009-08-04 00:45:00,0.70682,0.70711,0.70592,0.70695,205000000.0
2009-08-04 01:00:00,0.70681,0.70717,0.7065,0.70675,193400000.0
2009-08-04 01:15:00,0.7068,0.70728,0.70602,0.70728,182400000.0
2009-08-04 01:30:00,0.70724,0.70771,0.70622,0.7063,196000000.0
2009-08-04 01:45:00,0.70721,0.70782,0.70678,0.70782,172200000.0
2009-08-04 02:00:00,0.70807,0.70817,0.70765,0.70801,220000000.0
2009-08-04 02:15:00,0.70809,0.70817,0.70709,0.70789,241400000.0
2009-08-04 02:30:00,0.70781,0.70852,0.7072,0.70825,200000000.0
2009-08-04 02:45:00,0.70828,0.70838,0.70714,0.70825,193600000.0
2009-08-04 03:00:00,0.70832,0.70881,0.70795,0.70838,177600000.0
2009-08-04 03:15:00,0.70841,0.70864,0.70743,0.70849,196200000.0
2009-08-04 03:30:00,0.7083,0.71057,0.70803,0.70958,179600000.0
2009-08-04 03:45:00,0.70971,0.70984,0.7091,0.70968,176400000.0
2009-08-04 04:00:00,0.70962,0.70975,0.70862,0.7089,208000000.0
2009-08-04 04:15:00,0.70872,0.70928,0.70866,0.70896,219200000.0
2009-08-04 04:30:00,0.70888,0.71002,0.70888,0.70931,195200000.0
2009-08-04 04:45:00,0.70942,0.70974,0.7088,0.70908,218000000.0
2009-08-04 05:00:00,0.70921,0.70922,0.70856,0.70907,181800000.0
2009-08-04 05:15:00,0.70892,0.70892,0.70803,0.70838,255800000.0
2009-08-04 05:30:00,0.7085,0.70907,0.70789,0.70903,216400000.0
2009-08-04 05:45:00,0.70899,0.70909,0.70835,0.70899,360200000.0
2009-08-04 06:00:00,0.70892,0.70949,0.70843,0.70945,270400000.0
2009-08-04 06:15:00,0.70932,0.70934,0.70792,0.70866,171200000.0
2009-08-04 06:30:00,0.70887,0.70943,0.70756,0.70807,143400000.0
2009-08-04 06:45:00,0.70817,0.70832,0.70759,0.70829,195600000.0
2009-08-04 07:00:00,0.70849,0.70905,0.70764,0.7082,251200000.0
2009-08-04 07:15:00,0.70814,0.70843,0.70742,0.70799,178000000.0
2009-08-04 07:30:00,0.70788,0.70861,0.70758,0.70848,206800000.0
2009-08-04 07:45:00,0.70847,0.70847,0.70702,0.70821,209400000.0
2009-08-04 08:00:00,0.70843,0.70868,0.70733,0.70866,219200000.0
2009-08-04 08:15:00,0.70885,0.70945,0.70885,0.70932,287200000.0
2009-08-04 08:30:00,0.70929,0.70966,0.70813,0.70904,356200000.0
2009-08-04 08:45:00,0.70907,0.70971,0.709,0.70939,538600000.0
2009-08-04 09:00:00,0.70917,0.70924,0.70721,0.70811,407800000.0
2009-08-04 09:15:00,0.7083,0.70872,0.70786,0.70797,545800000.0
2009-08-04 09:30:00,0.70808,0.7081,0.70746,0.7079,600000000.0
2009-08-04 09:45:00,0.70777,0.70815,0.70698,0.70698,685200000.0
2009-08-04 10:00:00,0.70688,0.7071,0.70646,0.70684,907200000.0
2009-08-04 10:15:00,0.70678,0.70703,0.70591,0.70591,796800000.0
2009-08-04 10:30:00,0.70593,0.70656,0.70524,0.70656,420600000.0
2009-08-04 10:45:00,0.70667,0.70695,0.70596,0.70675,588600000.0
2009-08-04 11:00:00,0.70674,0.70674,0.70548,0.70663,706200000.0
2009-08-04 11:15:00,0.70662,0.70849,0.70631,0.70849,702200000.0
2009-08-04 11:30:00,0.70868,0.70919,0.70808,0.70834,544000000.0
2009-08-04 11:45:00,0.70854,0.70875,0.70787,0.70791,646600000.0
2009-08-04 12:00:00,0.70784,0.70802,0.70731,0.70738,339200000.0
2009-08-04 12:15:00,0.70741,0.70779,0.70652,0.70653,663200000.0
2009-08-04 12:30:00,0.70653,0.70778,0.70648,0.70745,451600000.0
2009-08-04 12:45:00,0.70749,0.70766,0.70681,0.70762,534400000.0
2009-08-04 13:00:00,0.70772,0.70818,0.70762,0.70817,388200000.0
2009-08-04 13:15:00,0.70822,0.70846,0.70752,0.70803,635800000.0
2009-08-04 13:30:00,0.70801,0.70822,0.70748,0.70775,462800000.0
2009-08-04 13:45:00,0.70777,0.7078,0.70664,0.7069,436400000.0
2009-08-04 14:00:00,0.70685,0.7075,0.70663,0.70705,409600000.0
2009-08-04 14:15:00,0.70691,0.70827,0.70678,0.70812,369000000.0
2009-08-04 14:30:00,0.70803,0.70918,0.70801,0.70874,184800000.0
2009-08-04 14:45:00,0.70879,0.70881,0.70757,0.70821,186800000.0
2009-08-04 15:00:00,0.70814,0.7088,0.70761,0.70828,192400000.0
2009-08-04 15:15:00,0.70814,0.70846,0.70783,0.70846,182800000.0
2009-08-04 15:30:00,0.70858,0.70862,0.70712,0.70712,187000000.0
2009-08-04 15:45:00,0.70733,0.70742,0.70658,0.7069,203400000.0
2009-08-04 16:00:00,0.70723,0.70763,0.70578,0.7063,195200000.0
2009-08-04 16:15:00,0.70595,0.70651,0.70511,0.70614,194000000.0
2009-08-04 16:30:00,0.70611,0.70754,0.70602,0.70723,201600000.0
2009-08-04 16:45:00,0.70718,0.70745,0.70669,0.70742,198600000.0
2009-08-04 17:00:00,0.70729,0.70835,0.70729,0.70823,187200000.0
2009-08-04 17:15:00,0.70819,0.70825,0.70659,0.70679,193400000.0
2009-08-04 17:30:00,0.70694,0.70731,0.70672,0.70702,208000000.0
2009-08-04 17:45:00,0.70709,0.70726,0.70617,0.7071,195200000.0
2009-08-04 18:00:00,0.70699,0.70729,0.70615,0.70719,188200000.0
2009-08-04 18:15:00,0.70733,0.70767,0.70592,0.70711,197000000.0
2009-08-04 18:30:00,0.70726,0.70735,0.7066,0.70691,203200000.0
2009-08-04 18:45:00,0.70694,0.70753,0.70658,0.70715,203600000.0
2009-08-04 19:00:00,0.70726,0.70737,0.70667,0.70676,184000000.0
2009-08-04 19:15:00,0.70673,0.70682,0.70542,0.7063,179600000.0
2009-08-04 19:30:00,0.70568,0.70682,0.7055,0.70643,198200000.0
2009-08-04 19:45:00,0.70641,0.70681,0.70526,0.70545,202400000.0
2009-08-04 20:00:00,0.7055,0.70578,0.7052,0.70569,180600000.0
2009-08-04 20:15:00,0.7058,0.70595,0.70531,0.70575,186600000.0
2009-08-04 20:30:00,0.70595,0.70676,0.70539,0.70673,201600000.0
2009-08-04 20:45:00,0.70665,0.70683,0.70618,0.70666,185600000.0
2009-08-04 21:00:00,0.70588,0.70669,0.70575,0.70649,179600000.0
2009-08-04 21:15:00,0.70654,0.70963,0.70571,0.70962,188800000.0
2009-08-04 21:30:00,0.70941,0.70981,0.70828,0.70956,185400000.0
2009-08-04 21:45:00,0.70959,0.71092,0.70946,0.71077,193400000.0
2009-08-04 22:00:00,0.71063,0.71251,0.7106,0.71149,198400000.0
2009-08-04 22:15:00,0.71153,0.71314,0.71151,0.71309,195000000.0
2009-08-04 22:30:00,0.71289,0.7144,0.71245,0.71392,173200000.0
2009-08-04 22:45:00,0.71382,0.71409,0.71321,0.7136,202000000.0
2009-08-04 23:00:00,0.71348,0.7139,0.71289,0.71334,185600000.0
2009-08-04 23:15:00,0.7134,0.71486,0.71249,0.71486,193000000.0
2009-08-04 23:30:00,0.71478,0.71494,0.71425,0.71425,178000000.0
2009-08-04 23:45:00,0.71412,0.7143,0.71239,0.71405,186400000.0
2009-08-05 00:00:00,0.71401,0.7147,0.71307,0.71444,185600000.0
2009-08-05 00:15:00,0.71434,0.71436,0.71328,0.71352,190200000.0
2009-08-05 00:30:00,0.71348,0.7137,0.71315,0.71358,192800000.0
2009-08-05 00:45:00,0.71378,0.71458,0.71376,0.71438,206400000.0
2009-08-05 01:00:00,0.71433,0.71464,0.71386,0.71446,185000000.0
2009-08-05 01:15:00,0.71441,0.71472,0.71383,0.71425,182800000.0
2009-08-05 01:30:00,0.71413,0.71432,0.71328,0.71328,196000000.0
2009-08-05 01:45:00,0.71404,0.71415,0.71309,0.71355,184000000.0
2009-08-05 02:00:00,0.7137,0.71386,0.71276,0.71309,231400000.0
2009-08-05 02:15:00,0.71242,0.7132,0.71212,0.7128,232000000.0
2009-08-05 02:30:00,0.71267,0.713,0.71183,0.713,206600000.0
2009-08-05 02:45:00,0.71299,0.7133,0.7125,0.71276,192800000.0
2009-08-05 03:00:00,0.71273,0.7133,0.71216,0.71297,186000000.0
2009-08-05 03:15:00,0.71285,0.71304,0.71238,0.71271,206400000.0
2009-08-05 03:30:00,0.71256,0.713,0.71221,0.71279,179200000.0
2009-08-05 03:45:00,0.71295,0.7131,0.7124,0.71246,164200000.0
2009-08-05 04:00:00,0.71268,0.71326,0.71189,0.71286,192400000.0
2009-08-05 04:15:00,0.71308,0.71321,0.71267,0.71286,217600000.0
2009-08-05 04:30:00,0.71307,0.71307,0.71192,0.71265,187200000.0
2009-08-05 04:45:00,0.7128,0.71298,0.71203,0.71283,218000000.0
2009-08-05 05:00:00,0.71273,0.7128,0.71216,0.7123,172800000.0
2009-08-05 05:15:00,0.71218,0.71279,0.7119,0.71279,268800000.0
2009-08-05 05:30:00,0.71193,0.71271,0.71152,0.71202,216400000.0
2009-08-05 05:45:00,0.71212,0.7128,0.71149,0.71275,360400000.0
2009-08-05 06:00:00,0.71264,0.71287,0.71169,0.71242,270400000.0
2009-08-05 06:15:00,0.71246,0.71256,0.71143,0.71219,172600000.0
2009-08-05 06:30:00,0.71244,0.7125,0.71166,0.71202,147600000.0
2009-08-05 06:45:00,0.7121,0.71216,0.71124,0.71197,187000000.0
2009-08-05 07:00:00,0.71202,0.71234,0.71138,0.71186,253200000.0
2009-08-05 07:15:00,0.71188,0.71207,0.71152,0.71187,171600000.0
2009-08-05 07:30:00,0.71192,0.71229,0.71162,0.71185,195000000.0
2009-08-05 07:45:00,0.71101,0.71216,0.71101,0.71188,204000000.0
2009-08-05 08:00:00,0.71208,0.71306,0.71203,0.71289,216400000.0
2009-08-05 08:15:00,0.71286,0.71329,0.71245,0.71287,282600000.0
2009-08-05 08:30:00,0.71299,0.71326,0.7123,0.71326,347000000.0
2009-08-05 08:45:00,0.71338,0.71342,0.71294,0.71294,539000000.0
2009-08-05 09:00:00,0.71295,0.71326,0.71225,0.71321,404200000.0
2009-08-05 09:15:00,0.71327,0.71395,0.71261,0.71271,545800000.0
2009-08-05 09:30:00,0.71271,0.71293,0.71219,0.71248,597000000.0
2009-08-05 09:45:00,0.71244,0.71341,0.71203,0.71326,684200000.0
2009-08-05 10:00:00,0.71332,0.71353,0.7122,0.71347,898800000.0
2009-08-05 10:15:00,0.71348,0.71382,0.71331,0.71378,795400000.0
2009-08-05 10:30:00,0.71391,0.71476,0.71373,0.71426,423600000.0
2009-08-05 10:45:00,0.71449,0.71521,0.71433,0.71515,588800000.0
2009-08-05 11:00:00,0.71523,0.71523,0.7142,0.71473,706400000.0
2009-08-05 11:15:00,0.71462,0.71482,0.71419,0.71482,702200000.0
2009-08-05 11:30:00,0.7149,0.71496,0.71405,0.71472,544800000.0
2009-08-05 11:45:00,0.71477,0.71504,0.71434,0.71452,647400000.0
2009-08-05 12:00:00,0.71474,0.7154,0.71444,0.71534,344400000.0
2009-08-05 12:15:00,0.71532,0.71577,0.71395,0.71421,662000000.0
2009-08-05 12:30:00,0.71423,0.71575,0.71399,0.71553,451200000.0
2009-08-05 12:45:00,0.71551,0.71621,0.7152,0.71621,535800000.0
2009-08-05 13:00:00,0.71624,0.71632,0.71555,0.71608,387600000.0
2009-08-05 13:15:00,0.71611,0.71707,0.71588,0.71694,634800000.0
2009-08-05 13:30:00,0.71679,0.71689,0.71596,0.7162,463600000.0
2009-08-05 13:45:00,0.71627,0.71641,0.71586,0.7163,437000000.0
2009-08-05 14:00:00,0.7162,0.71697,0.71599,0.71686,408000000.0
2009-08-05 14:15:00,0.71685,0.71685,0.71586,0.71625,369600000.0
2009-08-05 14:30:00,0.71613,0.71647,0.71572,0.71606,193000000.0
2009-08-05 14:45:00,0.71592,0.71613,0.71541,0.71586,182400000.0
2009-08-05 15:00:00,0.71579,0.71697,0.71499,0.71661,192400000.0
2009-08-05 15:15:00,0.7165,0.71711,0.7164,0.71701,194200000.0
2009-08-05 15:30:00,0.7171,0.71728,0.71641,0.71702,187000000.0
2009-08-05 15:45:00,0.71716,0.71728,0.71626,0.71671,203200000.0
2009-08-05 16:00:00,0.71635,0.7165,0.71493,0.7154,196000000.0
2009-08-05 16:15:00,0.71517,0.71573,0.71414,0.71531,197000000.0
2009-08-05 16:30:00,0.71517,0.71519,0.71398,0.7142,202200000.0
2009-08-05 16:45:00,0.71398,0.71495,0.71371,0.71488,199800000.0
2009-08-05 17:00:00,0.71505,0.71533,0.71435,0.71521,186400000.0
2009-08-05 17:15:00,0.71517,0.71605,0.71495,0.71593,194000000.0
2009-08-05 17:30:00,0.71595,0.71595,0.71433,0.71436,208000000.0
2009-08-05 17:45:00,0.71437,0.71485,0.71391,0.71419,195200000.0
2009-08-05 18:00:00,0.71387,0.7145,0.71339,0.71404,187600000.0
2009-08-05 18:15:00,0.71409,0.71479,0.71268,0.71401,197200000.0
2009-08-05 18:30:00,0.71397,0.71406,0.71346,0.71373,206600000.0
2009-08-05 18:45:00,0.71356,0.71394,0.71317,0.71317,203600000.0
2009-08-05 19:00:00,0.71314,0.71386,0.71281,0.71348,176000000.0
2009-08-05 19:15:00,0.71354,0.71466,0.71277,0.71465,179600000.0
2009-08-05 19:30:00,0.71458,0.71485,0.71413,0.71418,198800000.0
2009-08-05 19:45:00,0.71419,0.71431,0.71357,0.71378,202000000.0
2009-08-05 20:00:00,0.71375,0.71424,0.71361,0.71393,181200000.0
2009-08-05 20:15:00,0.71342,0.71422,0.71342,0.71376,189200000.0
2009-08-05 20:30:00,0.71404,0.71473,0.7131,0.7141,198800000.0
2009-08-05 20:45:00,0.71405,0.71495,0.71405,0.71473,185000000.0
2009-08-05 21:00:00,0.71471,0.71496,0.71414,0.71473,188600000.0
2009-08-05 21:15:00,0.71475,0.71475,0.71419,0.71454,188400000.0
2009-08-05 21:30:00,0.71377,0.7147,0.71325,0.71389,186400000.0
2009-08-05 21:45:00,0.71384,0.71482,0.713,0.71479,188800000.0
2009-08-05 22:00:00,0.7148,0.71495,0.71425,0.7147,197800000.0
2009-08-05 22:15:00,0.71469,0.71484,0.71372,0.71456,195200000.0
2009-08-05 22:30:00,0.71394,0.71524,0.71394,0.71524,172200000.0
2009-08-05 22:45:00,0.71525,0.71526,0.71402,0.71402,202000000.0
2009-08-05 23:00:00,0.71382,0.71418,0.71337,0.71362,194000000.0
2009-08-05 23:15:00,0.71401,0.71437,0.71333,0.71368,193600000.0
2009-08-05 23:30:00,0.71422,0.71498,0.71422,0.71473,192000000.0
2009-08-05 23:45:00,0.71393,0.71502,0.71354,0.71498,186600000.0
2009-08-06 00:00:00,0.71488,0.71496,0.71385,0.71392,181200000.0
2009-08-06 00:15:00,0.71344,0.71416,0.71344,0.71416,189800000.0
2009-08-06 00:30:00,0.71417,0.71417,0.71336,0.71371,191400000.0
2009-08-06 00:45:00,0.71354,0.71354,0.71213,0.71245,207400000.0
2009-08-06 01:00:00,0.71243,0.713,0.71199,0.71199,184800000.0
2009-08-06 01:15:00,0.71258,0.71273,0.71169,0.71193,183200000.0
2009-08-06 01:30:00,0.71204,0.71206,0.71103,0.71195,196000000.0
2009-08-06 01:45:00,0.71193,0.71246,0.71186,0.71234,190600000.0
2009-08-06 02:00:00,0.71241,0.71261,0.71197,0.71249,230800000.0
2009-08-06 02:15:00,0.71248,0.71278,0.71143,0.71278,243600000.0
2009-08-06 02:30:00,0.7128,0.71297,0.71172,0.71297,198200000.0
2009-08-06 02:45:00,0.71301,0.71318,0.71213,0.71274,193600000.0
2009-08-06 03:00:00,0.71237,0.71328,0.71235,0.71305,182000000.0
2009-08-06 03:15:00,0.71316,0.7136,0.71266,0.71345,198000000.0
2009-08-06 03:30:00,0.71326,0.71423,0.71217,0.71222,179600000.0
2009-08-06 03:45:00,0.71223,0.71265,0.71153,0.71261,178400000.0
2009-08-06 04:00:00,0.71252,0.71267,0.71154,0.71249,198800000.0
2009-08-06 04:15:00,0.71233,0.71244,0.71189,0.71227,222400000.0
2009-08-06 04:30:00,0.71232,0.7124,0.71144,0.71178,194000000.0
2009-08-06 04:45:00,0.71177,0.71197,0.71124,0.71147,218000000.0
2009-08-06 05:00:00,0.71159,0.71204,0.71116,0.71176,190800000.0
2009-08-06 05:15:00,0.71169,0.71184,0.71095,0.7118,271800000.0
2009-08-06 05:30:00,0.71175,0.71184,0.71104,0.71157,225800000.0
2009-08-06 05:45:00,0.7116,0.7116,0.71036,0.711,360800000.0
2009-08-06 06:00:00,0.71102,0.71146,0.71047,0.71136,263400000.0
2009-08-06 06:15:00,0.71138,0.71187,0.71105,0.71174,172800000.0
2009-08-06 06:30:00,0.71185,0.71215,0.71131,0.71165,149200000.0
2009-08-06 06:45:00,0.71172,0.71242,0.71156,0.71241,184000000.0
2009-08-06 07:00:00,0.71229,0.71229,0.71112,0.71227,256000000.0
2009-08-06 07:15:00,0.71238,0.7129,0.71208,0.71274,173800000.0
2009-08-06 07:30:00,0.71266,0.71273,0.71227,0.71251,196800000.0
2009-08-06 07:45:00,0.71264,0.71289,0.71151,0.71287,208400000.0
2009-08-06 08:00:00,0.71291,0.71347,0.71291,0.71336,228800000.0
2009-08-06 08:15:00,0.71351,0.71456,0.71351,0.71433,286400000.0
2009-08-06 08:30:00,0.71446,0.71449,0.71258,0.71342,361400000.0
2009-08-06 08:45:00,0.71341,0.7135,0.7116,0.7116,539200000.0
2009-08-06 09:00:00,0.7116,0.71271,0.71084,0.71178,411400000.0
2009-08-06 09:15:00,0.71181,0.71188,0.71081,0.71141,548000000.0
2009-08-06 09:30:00,0.71151,0.71312,0.71151,0.71298,603600000.0
2009-08-06 09:45:00,0.71287,0.71287,0.71214,0.71269,684600000.0
2009-08-06 10:00:00,0.71267,0.71287,0.71184,0.71199,902200000.0
2009-08-06 10:15:00,0.71105,0.71253,0.71105,0.71244,798200000.0
2009-08-06 10:30:00,0.71243,0.7129,0.71207,0.71254,421200000.0
2009-08-06 10:45:00,0.71214,0.71298,0.71168,0.71256,586800000.0
2009-08-06 11:00:00,0.71264,0.71376,0.71264,0.71322,705000000.0
2009-08-06 11:15:00,0.71346,0.7135,0.71256,0.71313,700800000.0
2009-08-06 11:30:00,0.71312,0.71319,0.71202,0.71229,543800000.0
2009-08-06 11:45:00,0.71224,0.71246,0.71164,0.71177,646600000.0
2009-08-06 12:00:00,0.71173,0.71297,0.71172,0.71297,345600000.0
2009-08-06 12:15:00,0.71317,0.71356,0.71218,0.7123,661800000.0
2009-08-06 12:30:00,0.71223,0.71358,0.71198,0.71305,451400000.0
2009-08-06 12:45:00,0.71302,0.71317,0.7125,0.7128,535400000.0
2009-08-06 13:00:00,0.71237,0.71237,0.71089,0.71169,386800000.0
2009-08-06 13:15:00,0.712,0.71307,0.71171,0.71302,635000000.0
2009-08-06 13:30:00,0.71308,0.71316,0.71213,0.71297,463800000.0
2009-08-06 13:45:00,0.71292,0.7131,0.71261,0.71272,438400000.0
2009-08-06 14:00:00,0.71277,0.71336,0.7127,0.71285,406600000.0
2009-08-06 14:15:00,0.71284,0.71394,0.71233,0.71391,370000000.0
2009-08-06 14:30:00,0.71413,0.71461,0.7135,0.71444,195200000.0
2009-08-06 14:45:00,0.71447,0.7146,0.7138,0.71413,182800000.0
2009-08-06 15:00:00,0.7142,0.715,0.71357,0.71496,192000000.0
2009-08-06 15:15:00,0.71492,0.71499,0.71403,0.71466,183200000.0
2009-08-06 15:30:00,0.71467,0.71556,0.71449,0.71451,187200000.0
2009-08-06 15:45:00,0.71462,0.71462,0.71334,0.71351,210000000.0
2009-08-06 16:00:00,0.71359,0.71477,0.71297,0.71458,195200000.0
2009-08-06 16:15:00,0.71466,0.71508,0.71379,0.71483,201400000.0
2009-08-06 16:30:00,0.71466,0.71548,0.71445,0.71498,202000000.0
2009-08-06 16:45:00,0.71501,0.7158,0.71483,0.71483,200400000.0
2009-08-06 17:00:00,0.71476,0.71527,0.7145,0.71489,187200000.0
2009-08-06 17:15:00,0.71502,0.71615,0.71455,0.71522,194200000.0
2009-08-06 17:30:00,0.71526,0.71538,0.71412,0.71427,206800000.0
2009-08-06 17:45:00,0.71431,0.7154,0.71418,0.71476,195600000.0
2009-08-06 18:00:00,0.71478,0.7148,0.71389,0.71389,188800000.0
2009-08-06 18:15:00,0.71413,0.71435,0.7127,0.71391,196800000.0
2009-08-06 18:30:00,0.71405,0.71439,0.71325,0.71348,203600000.0
2009-08-06 18:45:00,0.71347,0.71398,0.71337,0.71352,206800000.0
2009-08-06 19:00:00,0.71355,0.71417,0.71339,0.71362,180800000.0
2009-08-06 19:15:00,0.71367,0.71396,0.71268,0.71351,181200000.0
2009-08-06 19:30:00,0.71343,0.71377,0.71301,0.71307,198800000.0
2009-08-06 19:45:00,0.71312,0.71347,0.7128,0.71314,201000000.0
2009-08-06 20:00:00,0.71315,0.71324,0.71282,0.71312,180200000.0
2009-08-06 20:15:00,0.71345,0.71363,0.71302,0.71344,183400000.0
2009-08-06 20:30:00,0.71348,0.71369,0.71252,0.71303,201600000.0
2009-08-06 20:45:00,0.71292,0.71351,0.71225,0.7134,185600000.0
2009-08-06 21:00:00,0.71346,0.71407,0.71333,0.7139,192400000.0
2009-08-06 21:15:00,0.71405,0.71424,0.71367,0.71396,187600000.0
2009-08-06 21:30:00,0.71392,0.7142,0.71287,0.7136,185000000.0
2009-08-06 21:45:00,0.71323,0.71385,0.71299,0.71362,188800000.0
2009-08-06 22:00:00,0.71365,0.71393,0.71291,0.71391,197800000.0
2009-08-06 22:15:00,0.71391,0.714,0.71257,0.713,195600000.0
2009-08-06 22:30:00,0.71306,0.71395,0.71277,0.71364,173600000.0
2009-08-06 22:45:00,0.71303,0.71412,0.71303,0.71393,201400000.0
2009-08-06 23:00:00,0.71346,0.71346,0.71239,0.71265,186000000.0
2009-08-06 23:15:00,0.71245,0.71304,0.71212,0.7129,193600000.0
2009-08-06 23:30:00,0.71281,0.71349,0.71241,0.71241,190400000.0
2009-08-06 23:45:00,0.71255,0.7134,0.7121,0.71294,187600000.0
2009-08-07 00:00:00,0.71287,0.71312,0.712,0.71297,182200000.0
2009-08-07 00:15:00,0.71234,0.71313,0.71234,0.71299,190200000.0
2009-08-07 00:30:00,0.71297,0.71304,0.71258,0.71294,192000000.0
2009-08-07 00:45:00,0.71293,0.71345,0.7128,0.71345,205200000.0
2009-08-07 01:00:00,0.71354,0.71386,0.71321,0.71358,195200000.0
2009-08-07 01:15:00,0.71326,0.71368,0.71264,0.71347,182200000.0
2009-08-07 01:30:00,0.71347,0.71353,0.71252,0.71305,194600000.0
2009-08-07 01:45:00,0.71302,0.71367,0.71299,0.71354,184400000.0
2009-08-07 02:00:00,0.71352,0.71384,0.71311,0.71344,232000000.0
2009-08-07 02:15:00,0.71297,0.71366,0.71253,0.71305,230800000.0
2009-08-07 02:30:00,0.71319,0.71358,0.71257,0.71341,202600000.0
2009-08-07 02:45:00,0.71344,0.71363,0.7128,0.71344,193000000.0
2009-08-07 03:00:00,0.71274,0.71349,0.71274,0.71329,178000000.0
2009-08-07 03:15:00,0.71331,0.71367,0.71294,0.71351,208400000.0
2009-08-07 03:30:00,0.71355,0.71419,0.71302,0.71302,179200000.0
2009-08-07 03:45:00,0.71321,0.71327,0.71241,0.71288,171400000.0
2009-08-07 04:00:00,0.71286,0.71321,0.71179,0.71297,193600000.0
2009-08-07 04:15:00,0.71303,0.71349,0.71286,0.71333,222800000.0
2009-08-07 04:30:00,0.71331,0.71427,0.71328,0.71413,195600000.0
2009-08-07 04:45:00,0.71376,0.71448,0.71357,0.71446,217000000.0
2009-08-07 05:00:00,0.71458,0.71464,0.71333,0.71422,193600000.0
2009-08-07 05:15:00,0.71415,0.71429,0.71358,0.71419,259000000.0
2009-08-07 05:30:00,0.71412,0.71429,0.71386,0.71411,216400000.0
2009-08-07 05:45:00,0.71421,0.71422,0.71377,0.71409,360000000.0
2009-08-07 06:00:00,0.71412,0.71414,0.71323,0.71375,263800000.0
2009-08-07 06:15:00,0.71378,0.71398,0.71308,0.71356,167400000.0
2009-08-07 06:30:00,0.71293,0.71395,0.71293,0.71344,152000000.0
2009-08-07 06:45:00,0.71385,0.71387,0.7129,0.71363,183400000.0
2009-08-07 07:00:00,0.71365,0.71429,0.71294,0.71418,250800000.0
2009-08-07 07:15:00,0.71417,0.71432,0.71386,0.71428,171200000.0
2009-08-07 07:30:00,0.71426,0.71471,0.71407,0.71441,189200000.0
2009-08-07 07:45:00,0.71452,0.71564,0.71452,0.71543,210600000.0
2009-08-07 08:00:00,0.71557,0.71608,0.71553,0.71589,235200000.0
2009-08-07 08:15:00,0.71575,0.7162,0.71546,0.71551,284200000.0
2009-08-07 08:30:00,0.7155,0.71608,0.71516,0.71608,348600000.0
2009-08-07 08:45:00,0.71643,0.71673,0.71569,0.71575,540400000.0
2009-08-07 09:00:00,0.71577,0.716,0.71469,0.71563,406400000.0
2009-08-07 09:15:00,0.71576,0.71585,0.71477,0.71479,545800000.0
2009-08-07 09:30:00,0.71481,0.71507,0.7145,0.71471,596800000.0
2009-08-07 09:45:00,0.71385,0.71482,0.71385,0.7148,684000000.0
2009-08-07 10:00:00,0.71491,0.71497,0.71417,0.71452,897800000.0
2009-08-07 10:15:00,0.71454,0.71464,0.71415,0.71426,799800000.0
2009-08-07 10:30:00,0.71425,0.71485,0.71342,0.71465,423800000.0
2009-08-07 10:45:00,0.71469,0.71469,0.71379,0.714,588600000.0
2009-08-07 11:00:00,0.7141,0.71501,0.71387,0.71451,706000000.0
2009-08-07 11:15:00,0.71453,0.71497,0.71401,0.71453,707400000.0
2009-08-07 11:30:00,0.71489,0.71522,0.71432,0.71443,543600000.0
2009-08-07 11:45:00,0.71448,0.71478,0.71416,0.71478,646000000.0
2009-08-07 12:00:00,0.71487,0.71492,0.71392,0.71459,335800000.0
2009-08-07 12:15:00,0.71465,0.71494,0.71328,0.71353,662800000.0
2009-08-07 12:30:00,0.71384,0.71556,0.71381,0.71545,450600000.0
2009-08-07 12:45:00,0.71544,0.71581,0.71478,0.71574,536400000.0
2009-08-07 13:00:00,0.71555,0.71606,0.7145,0.71598,388000000.0
2009-08-07 13:15:00,0.716,0.71665,0.71584,0.71623,634400000.0
2009-08-07 13:30:00,0.71621,0.71743,0.71557,0.71719,464400000.0
2009-08-07 13:45:00,0.71716,0.71768,0.71694,0.71708,436400000.0
2009-08-07 14:00:00,0.71637,0.71751,0.71637,0.71685,408800000.0
2009-08-07 14:15:00,0.71686,0.71727,0.71656,0.71663,369400000.0
2009-08-07 14:30:00,0.7176,0.72202,0.7176,0.72081,188200000.0
2009-08-07 14:45:00,0.72078,0.72337,0.72073,0.72301,182800000.0
2009-08-07 15:00:00,0.72339,0.72517,0.72279,0.72474,191800000.0
2009-08-07 15:15:00,0.72472,0.72502,0.72336,0.72339,188800000.0
2009-08-07 15:30:00,0.72388,0.72444,0.72376,0.72376,187200000.0
2009-08-07 15:45:00,0.724,0.72455,0.72275,0.72283,202400000.0
2009-08-07 16:00:00,0.72267,0.72372,0.72149,0.72345,195200000.0
2009-08-07 16:15:00,0.72345,0.72543,0.72289,0.7253,191200000.0
2009-08-07 16:30:00,0.72536,0.72695,0.72527,0.72684,202000000.0
2009-08-07 16:45:00,0.72692,0.72765,0.72668,0.72731,199800000.0
2009-08-07 17:00:00,0.72729,0.72763,0.7264,0.7264,187200000.0
2009-08-07 17:15:00,0.72636,0.72692,0.72631,0.72675,193600000.0
2009-08-07 17:30:00,0.72683,0.72694,0.72616,0.72616,206400000.0
2009-08-07 17:45:00,0.72624,0.7282,0.72595,0.72738,194600000.0
2009-08-07 18:00:00,0.72745,0.72808,0.72651,0.72655,188800000.0
2009-08-07 18:15:00,0.7265,0.72704,0.72582,0.72636,196800000.0
2009-08-07 18:30:00,0.72625,0.72749,0.72607,0.727,203600000.0
2009-08-07 18:45:00,0.72688,0.72752,0.72652,0.72716,202400000.0
2009-08-07 19:00:00,0.72711,0.7276,0.72681,0.72705,174000000.0
2009-08-07 19:15:00,0.72727,0.72748,0.72624,0.7272,179200000.0
2009-08-07 19:30:00,0.72733,0.72756,0.72659,0.72671,198400000.0
2009-08-07 19:45:00,0.727,0.72773,0.72682,0.72757,201600000.0
2009-08-07 20:00:00,0.72764,0.72831,0.72744,0.72785,180400000.0
2009-08-07 20:15:00,0.72787,0.72825,0.7275,0.7276,180800000.0
2009-08-07 20:30:00,0.72694,0.7279,0.72674,0.72696,196800000.0
2009-08-07 20:45:00,0.72614,0.7274,0.72614,0.72713,193600000.0
2009-08-07 21:00:00,0.7272,0.72728,0.72645,0.72663,180200000.0
2009-08-07 21:15:00,0.72678,0.72693,0.72624,0.7268,189600000.0
2009-08-07 21:30:00,0.72683,0.72715,0.72576,0.72685,185400000.0
2009-08-07 21:45:00,0.72668,0.72717,0.72651,0.72707,189600000.0
2009-08-07 22:00:00,0.72707,0.72738,0.72649,0.7273,197800000.0
2009-08-07 22:15:00,0.72721,0.72776,0.72647,0.72735,195200000.0
2009-08-07 22:30:00,0.72764,0.72764,0.72628,0.72628,173200000.0
2009-08-07 22:45:00,0.726,0.72705,0.72551,0.72687,201400000.0
2009-08-09 23:00:00,0.72358,0.72572,0.72275,0.72375,188800000.0
2009-08-09 23:15:00,0.72364,0.7247,0.72309,0.72399,193600000.0
2009-08-09 23:30:00,0.72326,0.7244,0.72275,0.72381,177000000.0
2009-08-09 23:45:00,0.72313,0.72461,0.72251,0.72381,188400000.0
2009-08-10 00:00:00,0.72357,0.72522,0.72234,0.7246,186000000.0
2009-08-10 00:15:00,0.7252,0.72561,0.72456,0.72492,190400000.0
2009-08-10 00:30:00,0.72531,0.72587,0.72476,0.72488,192000000.0
2009-08-10 00:45:00,0.72492,0.72591,0.72466,0.72591,205200000.0
2009-08-10 01:00:00,0.7257,0.72585,0.72474,0.72541,185600000.0
2009-08-10 01:15:00,0.72553,0.7259,0.72509,0.72583,182800000.0
2009-08-10 01:30:00,0.72568,0.72575,0.72466,0.72486,195200000.0
2009-08-10 01:45:00,0.72548,0.7265,0.72548,0.7263,183800000.0
2009-08-10 02:00:00,0.72621,0.72699,0.72569,0.72669,184000000.0
2009-08-10 02:15:00,0.72641,0.72742,0.72609,0.72725,195600000.0
2009-08-10 02:30:00,0.72731,0.72735,0.72686,0.72723,182400000.0
2009-08-10 02:45:00,0.7272,0.72738,0.7265,0.72737,186400000.0
2009-08-10 03:00:00,0.72734,0.72734,0.72619,0.72619,206000000.0
2009-08-10 03:15:00,0.72635,0.72702,0.72617,0.72702,191800000.0
2009-08-10 03:30:00,0.72696,0.72851,0.72628,0.72851,190400000.0
2009-08-10 03:45:00,0.72852,0.72895,0.72732,0.72814,176400000.0
2009-08-10 04:00:00,0.72805,0.72839,0.72718,0.72836,187000000.0
2009-08-10 04:15:00,0.7285,0.72883,0.72802,0.72847,177800000.0
2009-08-10 04:30:00,0.72855,0.72868,0.7277,0.72791,193600000.0
2009-08-10 04:45:00,0.72792,0.72813,0.72733,0.72757,185600000.0
2009-08-10 05:00:00,0.72777,0.72796,0.72707,0.72744,201400000.0
2009-08-10 05:15:00,0.72749,0.72785,0.72703,0.72755,171600000.0
2009-08-10 05:30:00,0.72758,0.72764,0.72716,0.7274,195600000.0
2009-08-10 05:45:00,0.7274,0.72769,0.72711,0.72751,198400000.0
2009-08-10 06:00:00,0.72763,0.72777,0.72718,0.72747,188600000.0
2009-08-10 06:15:00,0.72755,0.72758,0.7263,0.72703,185600000.0
2009-08-10 06:30:00,0.72701,0.72731,0.72674,0.72726,188800000.0
2009-08-10 06:45:00,0.72727,0.72743,0.72627,0.72707,171600000.0
2009-08-10 07:00:00,0.72694,0.72745,0.72669,0.72719,186800000.0
2009-08-10 07:15:00,0.72727,0.72737,0.72613,0.72688,196200000.0
2009-08-10 07:30:00,0.72709,0.72739,0.7269,0.72719,175400000.0
2009-08-10 07:45:00,0.72717,0.72748,0.72647,0.72718,180200000.0
2009-08-10 08:00:00,0.72714,0.72775,0.72673,0.7275,201400000.0
2009-08-10 08:15:00,0.72748,0.72776,0.72654,0.72691,199000000.0
2009-08-10 08:30:00,0.72699,0.72743,0.72588,0.72703,179600000.0
2009-08-10 08:45:00,0.72697,0.72761,0.72666,0.7273,173800000.0
2009-08-10 09:00:00,0.72709,0.72742,0.72675,0.72726,203600000.0
2009-08-10 09:15:00,0.72728,0.72797,0.72713,0.72797,202600000.0
2009-08-10 09:30:00,0.72805,0.72814,0.72699,0.72789,196800000.0
2009-08-10 09:45:00,0.72806,0.72836,0.72757,0.72813,188800000.0
2009-08-10 10:00:00,0.72808,0.72845,0.72779,0.72795,195200000.0
2009-08-10 10:15:00,0.7284,0.72908,0.72793,0.72898,205800000.0
2009-08-10 10:30:00,0.72896,0.7298,0.72877,0.72941,192800000.0
2009-08-10 10:45:00,0.72875,0.72949,0.72875,0.72938,187200000.0
2009-08-10 11:00:00,0.72954,0.72954,0.72876,0.72902,199800000.0
2009-08-10 11:15:00,0.72908,0.72949,0.72856,0.72935,201600000.0
2009-08-10 11:30:00,0.7294,0.72944,0.72836,0.72925,188600000.0
2009-08-10 11:45:00,0.72942,0.73161,0.7294,0.73156,195600000.0
2009-08-10 12:00:00,0.73157,0.73175,0.73043,0.73163,203600000.0
2009-08-10 12:15:00,0.73155,0.73201,0.73128,0.73146,187200000.0
2009-08-10 12:30:00,0.73141,0.73149,0.73081,0.73102,183400000.0
2009-08-10 12:45:00,0.73103,0.73163,0.73029,0.73082,190800000.0
2009-08-10 13:00:00,0.73078,0.73084,0.72993,0.73003,181800000.0
2009-08-10 13:15:00,0.73005,0.73032,0.72942,0.72955,186400000.0
2009-08-10 13:30:00,0.72953,0.73151,0.72953,0.73109,370400000.0
2009-08-10 13:45:00,0.73134,0.73175,0.73093,0.73093,407800000.0
2009-08-10 14:00:00,0.73094,0.73172,0.73076,0.73109,436400000.0
2009-08-10 14:15:00,0.73098,0.73155,0.73023,0.73054,464200000.0
2009-08-10 14:30:00,0.7305,0.73075,0.72982,0.72991,633600000.0
2009-08-10 14:45:00,0.72981,0.73142,0.72979,0.73129,386400000.0
2009-08-10 15:00:00,0.73132,0.73175,0.73075,0.73099,535000000.0
2009-08-10 15:15:00,0.73096,0.73096,0.72904,0.72932,450000000.0
2009-08-10 15:30:00,0.72924,0.73054,0.72902,0.73038,660400000.0
2009-08-10 15:45:00,0.7304,0.73098,0.7304,0.73077,334800000.0
2009-08-10 16:00:00,0.73077,0.73092,0.73009,0.73032,647200000.0
2009-08-10 16:15:00,0.7303,0.73084,0.72997,0.73084,544600000.0
2009-08-10 16:30:00,0.73073,0.73158,0.73057,0.73133,702000000.0
2009-08-10 16:45:00,0.73138,0.73195,0.73096,0.73098,706800000.0
2009-08-10 17:00:00,0.73097,0.73212,0.73094,0.73178,590000000.0
2009-08-10 17:15:00,0.73167,0.7319,0.73127,0.73147,421800000.0
2009-08-10 17:30:00,0.73153,0.73195,0.73117,0.73189,796600000.0
2009-08-10 17:45:00,0.73198,0.73296,0.73187,0.73296,898200000.0
2009-08-10 18:00:00,0.73298,0.73376,0.73245,0.73322,684800000.0
2009-08-10 18:15:00,0.73336,0.73354,0.73218,0.73218,599000000.0
2009-08-10 18:30:00,0.73207,0.73262,0.73167,0.73251,544800000.0
2009-08-10 18:45:00,0.73262,0.73374,0.73175,0.73286,404200000.0
2009-08-10 19:00:00,0.73274,0.73292,0.73165,0.73196,539400000.0
2009-08-10 19:15:00,0.73184,0.73252,0.73161,0.73221,340800000.0
2009-08-10 19:30:00,0.73249,0.73314,0.73204,0.73227,279400000.0
2009-08-10 19:45:00,0.73261,0.73276,0.73165,0.73193,214600000.0
2009-08-10 20:00:00,0.73195,0.73255,0.73098,0.73213,203000000.0
2009-08-10 20:15:00,0.73213,0.73221,0.73144,0.73155,190200000.0
2009-08-10 20:30:00,0.73161,0.73194,0.73094,0.73177,172000000.0
2009-08-10 20:45:00,0.73174,0.73281,0.73163,0.7324,250600000.0
2009-08-10 21:00:00,0.73247,0.73404,0.73247,0.73282,183400000.0
2009-08-10 21:15:00,0.73314,0.73317,0.73256,0.73317,128000000.0
2009-08-10 21:30:00,0.73312,0.73318,0.7319,0.73288,163600000.0
2009-08-10 21:45:00,0.73286,0.7337,0.73286,0.73328,260800000.0
2009-08-10 22:00:00,0.73259,0.73428,0.73259,0.73404,360400000.0
2009-08-10 22:15:00,0.73408,0.73422,0.73328,0.73422,216400000.0
2009-08-10 22:30:00,0.73431,0.73447,0.73354,0.73405,255200000.0
2009-08-10 22:45:00,0.73425,0.7344,0.73376,0.73407,173200000.0
2009-08-10 23:00:00,0.73379,0.73412,0.73337,0.73341,217600000.0
2009-08-10 23:15:00,0.73339,0.73347,0.73232,0.73306,187200000.0
2009-08-10 23:30:00,0.73309,0.73443,0.73235,0.73421,214400000.0
2009-08-10 23:45:00,0.73422,0.73427,0.73289,0.73359,182400000.0
2009-08-11 00:00:00,0.73366,0.73387,0.73288,0.73354,158400000.0
2009-08-11 00:15:00,0.73316,0.73339,0.73284,0.73302,179200000.0
2009-08-11 00:30:00,0.73221,0.73357,0.73221,0.73303,188000000.0
2009-08-11 00:45:00,0.73283,0.73354,0.73234,0.73323,177400000.0
2009-08-11 01:00:00,0.73339,0.73354,0.73228,0.73228,194000000.0
2009-08-11 01:15:00,0.73316,0.73324,0.73234,0.73284,199400000.0
2009-08-11 01:30:00,0.73283,0.7331,0.73182,0.73307,227400000.0
2009-08-11 01:45:00,0.7331,0.73362,0.7324,0.73353,231400000.0
2009-08-11 02:00:00,0.73348,0.73366,0.73312,0.73347,186400000.0
2009-08-11 02:15:00,0.73343,0.73343,0.73222,0.7332,195200000.0
2009-08-11 02:30:00,0.73321,0.73355,0.73282,0.73355,185600000.0
2009-08-11 02:45:00,0.73355,0.73383,0.73325,0.73351,195000000.0
2009-08-11 03:00:00,0.7335,0.73378,0.73275,0.73343,211200000.0
2009-08-11 03:15:00,0.73341,0.73369,0.73323,0.73369,196800000.0
2009-08-11 03:30:00,0.73377,0.73387,0.73338,0.73376,180600000.0
2009-08-11 03:45:00,0.73366,0.7338,0.73313,0.73327,181800000.0
2009-08-11 04:00:00,0.73323,0.73328,0.73132,0.73213,187600000.0
2009-08-11 04:15:00,0.73226,0.73245,0.73167,0.73167,178000000.0
2009-08-11 04:30:00,0.73177,0.73189,0.73126,0.73131,193000000.0
2009-08-11 04:45:00,0.73121,0.73159,0.73046,0.73152,193000000.0
2009-08-11 05:00:00,0.73157,0.73165,0.73077,0.73119,201000000.0
2009-08-11 05:15:00,0.73126,0.73192,0.73094,0.73149,172600000.0
2009-08-11 05:30:00,0.7314,0.73196,0.73116,0.73176,187600000.0
2009-08-11 05:45:00,0.73173,0.73181,0.73079,0.7316,198400000.0
2009-08-11 06:00:00,0.73163,0.73163,0.73067,0.73147,189600000.0
2009-08-11 06:15:00,0.73083,0.73149,0.72999,0.73099,186000000.0
2009-08-11 06:30:00,0.73097,0.73125,0.73058,0.73102,184000000.0
2009-08-11 06:45:00,0.73105,0.73135,0.73073,0.73109,184000000.0
2009-08-11 07:00:00,0.73106,0.73124,0.73022,0.73072,193600000.0
2009-08-11 07:15:00,0.7309,0.73199,0.73081,0.73142,187600000.0
2009-08-11 07:30:00,0.73171,0.7319,0.73113,0.73171,175800000.0
2009-08-11 07:45:00,0.73107,0.73226,0.73107,0.7316,178600000.0
2009-08-11 08:00:00,0.73196,0.73281,0.73192,0.73274,201600000.0
2009-08-11 08:15:00,0.73253,0.73319,0.7322,0.73242,198400000.0
2009-08-11 08:30:00,0.73252,0.73308,0.73185,0.73273,187200000.0
2009-08-11 08:45:00,0.73258,0.73279,0.73192,0.73237,179600000.0
2009-08-11 09:00:00,0.73221,0.73221,0.73083,0.73102,195200000.0
2009-08-11 09:15:00,0.73106,0.73164,0.7305,0.73149,202400000.0
2009-08-11 09:30:00,0.73155,0.73194,0.73017,0.73035,196200000.0
2009-08-11 09:45:00,0.73018,0.73102,0.73018,0.73099,188800000.0
2009-08-11 10:00:00,0.73106,0.73192,0.73086,0.7316,195200000.0
2009-08-11 10:15:00,0.73152,0.732,0.73152,0.73175,206800000.0
2009-08-11 10:30:00,0.73135,0.73198,0.73113,0.73186,193400000.0
2009-08-11 10:45:00,0.73181,0.73189,0.73068,0.73122,187600000.0
2009-08-11 11:00:00,0.73114,0.73139,0.73053,0.73132,189200000.0
2009-08-11 11:15:00,0.73132,0.73134,0.7298,0.73026,197200000.0
2009-08-11 11:30:00,0.73028,0.73042,0.72847,0.72936,194600000.0
2009-08-11 11:45:00,0.72949,0.72993,0.72773,0.72832,185600000.0
2009-08-11 12:00:00,0.72832,0.72835,0.72614,0.72635,208200000.0
2009-08-11 12:15:00,0.72617,0.72637,0.72565,0.72573,186000000.0
2009-08-11 12:30:00,0.72578,0.72619,0.72511,0.72516,186600000.0
2009-08-11 12:45:00,0.72524,0.7258,0.72451,0.72558,192000000.0
2009-08-11 13:00:00,0.72559,0.72568,0.72467,0.72537,181800000.0
2009-08-11 13:15:00,0.72526,0.72526,0.72322,0.7233,191000000.0
2009-08-11 13:30:00,0.72356,0.72429,0.72339,0.72355,369000000.0
2009-08-11 13:45:00,0.72341,0.72367,0.72313,0.72323,407800000.0
2009-08-11 14:00:00,0.72339,0.72403,0.72313,0.72403,436200000.0
2009-08-11 14:15:00,0.72388,0.72444,0.72331,0.72349,473600000.0
2009-08-11 14:30:00,0.72393,0.72411,0.72315,0.72393,634600000.0
2009-08-11 14:45:00,0.72398,0.72471,0.72347,0.72471,386600000.0
2009-08-11 15:00:00,0.7248,0.7248,0.72343,0.72359,537600000.0
2009-08-11 15:15:00,0.72359,0.72449,0.72297,0.72299,450800000.0
2009-08-11 15:30:00,0.72307,0.72506,0.72302,0.72366,662600000.0
2009-08-11 15:45:00,0.72367,0.72381,0.72265,0.72366,340000000.0
2009-08-11 16:00:00,0.72351,0.72353,0.72195,0.72203,647000000.0
2009-08-11 16:15:00,0.72209,0.72264,0.72151,0.72161,536800000.0
2009-08-11 16:30:00,0.72165,0.72266,0.72147,0.72255,702800000.0
2009-08-11 16:45:00,0.72247,0.72314,0.72208,0.72208,703200000.0
2009-08-11 17:00:00,0.72216,0.72258,0.72128,0.72164,588400000.0
2009-08-11 17:15:00,0.72147,0.72313,0.7214,0.72296,415800000.0
2009-08-11 17:30:00,0.72295,0.72302,0.72218,0.72269,797000000.0
2009-08-11 17:45:00,0.72277,0.72321,0.72235,0.72314,896400000.0
2009-08-11 18:00:00,0.72297,0.72297,0.72239,0.7224,672800000.0
2009-08-11 18:15:00,0.72238,0.72291,0.72191,0.72246,597400000.0
2009-08-11 18:30:00,0.72238,0.72298,0.72233,0.72263,544600000.0
2009-08-11 18:45:00,0.72269,0.72293,0.72184,0.72277,403600000.0
2009-08-11 19:00:00,0.72261,0.72274,0.72198,0.72229,539400000.0
2009-08-11 19:15:00,0.72229,0.72255,0.72204,0.72254,335800000.0
2009-08-11 19:30:00,0.72256,0.72269,0.72201,0.72264,288000000.0
2009-08-11 19:45:00,0.72266,0.72367,0.72266,0.7234,194400000.0
2009-08-11 20:00:00,0.72351,0.72438,0.72216,0.72409,188200000.0
2009-08-11 20:15:00,0.72415,0.72432,0.72289,0.72296,188800000.0
2009-08-11 20:30:00,0.72288,0.7231,0.7224,0.72274,161600000.0
2009-08-11 20:45:00,0.72267,0.72307,0.72212,0.72277,231400000.0
2009-08-11 21:00:00,0.72305,0.72318,0.72171,0.72201,181000000.0
2009-08-11 21:15:00,0.72192,0.72273,0.72167,0.72268,140800000.0
2009-08-11 21:30:00,0.7227,0.72361,0.7222,0.72267,175600000.0
2009-08-11 21:45:00,0.72267,0.72278,0.72187,0.72215,255800000.0
2009-08-11 22:00:00,0.72209,0.72217,0.72092,0.72127,359600000.0
2009-08-11 22:15:00,0.72165,0.72177,0.72047,0.72129,214800000.0
2009-08-11 22:30:00,0.72137,0.72212,0.72068,0.72154,261200000.0
2009-08-11 22:45:00,0.72176,0.72188,0.72117,0.72123,153000000.0
2009-08-11 23:00:00,0.7211,0.72231,0.72067,0.72185,219600000.0
2009-08-11 23:15:00,0.7213,0.72199,0.72111,0.72188,185000000.0
2009-08-11 23:30:00,0.72188,0.72209,0.72071,0.72191,203400000.0
2009-08-11 23:45:00,0.72174,0.72202,0.72092,0.72162,188800000.0
2009-08-12 00:00:00,0.72103,0.72306,0.72103,0.72278,162600000.0
2009-08-12 00:15:00,0.72245,0.72302,0.72174,0.72241,179200000.0
2009-08-12 00:30:00,0.72257,0.72274,0.72185,0.7224,189200000.0
2009-08-12 00:45:00,0.72239,0.72268,0.72151,0.72254,176400000.0
2009-08-12 01:00:00,0.72258,0.72277,0.72166,0.72172,194400000.0
2009-08-12 01:15:00,0.72228,0.72264,0.72177,0.72222,192400000.0
2009-08-12 01:30:00,0.72224,0.72233,0.72137,0.72173,232400000.0
2009-08-12 01:45:00,0.72186,0.72247,0.72117,0.72179,238800000.0
2009-08-12 02:00:00,0.72175,0.72222,0.7214,0.7218,181600000.0
2009-08-12 02:15:00,0.7218,0.72234,0.72083,0.72193,195600000.0
2009-08-12 02:30:00,0.72201,0.72224,0.72062,0.72141,181800000.0
2009-08-12 02:45:00,0.72154,0.72176,0.72077,0.72158,186000000.0
2009-08-12 03:00:00,0.72161,0.72161,0.72025,0.72116,204200000.0
2009-08-12 03:15:00,0.72107,0.72126,0.72013,0.72098,192800000.0
2009-08-12 03:30:00,0.72112,0.72152,0.72006,0.72116,181800000.0
2009-08-12 03:45:00,0.7212,0.72154,0.72068,0.72092,179600000.0
2009-08-12 04:00:00,0.72086,0.72096,0.7191,0.71969,187600000.0
2009-08-12 04:15:00,0.71965,0.72038,0.71898,0.71976,183400000.0
2009-08-12 04:30:00,0.71981,0.72024,0.71896,0.72015,193600000.0
2009-08-12 04:45:00,0.72019,0.72051,0.71874,0.71904,185000000.0
2009-08-12 05:00:00,0.71901,0.72005,0.71901,0.71959,201600000.0
2009-08-12 05:15:00,0.72,0.72018,0.71962,0.71969,172800000.0
2009-08-12 05:30:00,0.71971,0.71977,0.71902,0.71952,187200000.0
2009-08-12 05:45:00,0.71964,0.71978,0.71901,0.71919,198200000.0
2009-08-12 06:00:00,0.71925,0.71984,0.71878,0.71912,188600000.0
2009-08-12 06:15:00,0.71965,0.72017,0.71855,0.71954,193000000.0
2009-08-12 06:30:00,0.71966,0.71979,0.71879,0.71914,183800000.0
2009-08-12 06:45:00,0.71919,0.71928,0.71814,0.71879,184000000.0
2009-08-12 07:00:00,0.71879,0.71932,0.71829,0.719,178400000.0
2009-08-12 07:15:00,0.71884,0.71901,0.71759,0.7186,196800000.0
2009-08-12 07:30:00,0.71834,0.71885,0.71789,0.71873,187200000.0
2009-08-12 07:45:00,0.71875,0.7193,0.71804,0.71808,172800000.0
2009-08-12 08:00:00,0.71798,0.71883,0.71787,0.71827,200400000.0
2009-08-12 08:15:00,0.71828,0.71828,0.71721,0.71765,198800000.0
2009-08-12 08:30:00,0.71761,0.71761,0.71501,0.71587,179600000.0
2009-08-12 08:45:00,0.71594,0.71609,0.71456,0.71497,179200000.0
2009-08-12 09:00:00,0.71475,0.71589,0.71449,0.71567,195600000.0
2009-08-12 09:15:00,0.71582,0.71611,0.71502,0.71611,203000000.0
2009-08-12 09:30:00,0.71623,0.71678,0.71516,0.71631,196800000.0
2009-08-12 09:45:00,0.71639,0.71692,0.71629,0.71678,188800000.0
2009-08-12 10:00:00,0.7168,0.7182,0.71666,0.71781,194600000.0
2009-08-12 10:15:00,0.71755,0.71759,0.7167,0.71699,206800000.0
2009-08-12 10:30:00,0.71712,0.71753,0.71698,0.71736,194000000.0
2009-08-12 10:45:00,0.71731,0.71899,0.71728,0.71831,180800000.0
2009-08-12 11:00:00,0.7184,0.7184,0.71746,0.71748,189200000.0
2009-08-12 11:15:00,0.71748,0.71753,0.71611,0.71672,202600000.0
2009-08-12 11:30:00,0.7167,0.71699,0.71572,0.71689,188800000.0
2009-08-12 11:45:00,0.71689,0.71689,0.71563,0.71669,203000000.0
2009-08-12 12:00:00,0.71681,0.71748,0.7168,0.71723,203600000.0
2009-08-12 12:15:00,0.71716,0.71761,0.71702,0.71721,187000000.0
2009-08-12 12:30:00,0.71726,0.71764,0.71692,0.71708,189800000.0
2009-08-12 12:45:00,0.7171,0.7171,0.71516,0.71665,191400000.0
2009-08-12 13:00:00,0.71672,0.71695,0.71606,0.71613,182400000.0
2009-08-12 13:15:00,0.71613,0.71644,0.71571,0.71571,182600000.0
2009-08-12 13:30:00,0.71579,0.71632,0.71489,0.71548,368800000.0
2009-08-12 13:45:00,0.71558,0.71619,0.71544,0.71619,407000000.0
2009-08-12 14:00:00,0.71627,0.71715,0.71627,0.71713,435400000.0
2009-08-12 14:15:00,0.71717,0.71762,0.7168,0.71714,465800000.0
2009-08-12 14:30:00,0.7173,0.71738,0.7163,0.71683,638600000.0
2009-08-12 14:45:00,0.71663,0.71691,0.71653,0.71691,387400000.0
2009-08-12 15:00:00,0.71684,0.71766,0.71684,0.71725,534000000.0
2009-08-12 15:15:00,0.71732,0.71737,0.71557,0.71565,452000000.0
2009-08-12 15:30:00,0.71548,0.71746,0.71517,0.71746,660600000.0
2009-08-12 15:45:00,0.71738,0.71845,0.71733,0.71813,341200000.0
2009-08-12 16:00:00,0.71812,0.71927,0.71812,0.7191,646000000.0
2009-08-12 16:15:00,0.71905,0.7199,0.7186,0.71885,539000000.0
2009-08-12 16:30:00,0.71879,0.72018,0.7185,0.71946,702000000.0
2009-08-12 16:45:00,0.71953,0.72256,0.71953,0.72256,705800000.0
2009-08-12 17:00:00,0.72264,0.72264,0.72153,0.72245,590400000.0
2009-08-12 17:15:00,0.72256,0.7228,0.72148,0.7228,415400000.0
2009-08-12 17:30:00,0.72276,0.72318,0.72178,0.72207,792600000.0
2009-08-12 17:45:00,0.722,0.72333,0.72194,0.72333,896600000.0
2009-08-12 18:00:00,0.72329,0.72363,0.72253,0.72285,679400000.0
2009-08-12 18:15:00,0.72288,0.72318,0.72232,0.72315,600000000.0
2009-08-12 18:30:00,0.72314,0.72316,0.72254,0.7227,549000000.0
2009-08-12 18:45:00,0.72276,0.72327,0.72193,0.72327,404000000.0
2009-08-12 19:00:00,0.72249,0.72378,0.72249,0.72358,538600000.0
2009-08-12 19:15:00,0.72365,0.72398,0.72285,0.72397,333800000.0
2009-08-12 19:30:00,0.72389,0.72389,0.72301,0.72332,272800000.0
2009-08-12 19:45:00,0.7233,0.72387,0.72303,0.72387,196600000.0
2009-08-12 20:00:00,0.72393,0.72394,0.72273,0.72295,194600000.0
2009-08-12 20:15:00,0.72285,0.72454,0.72273,0.7235,197200000.0
2009-08-12 20:30:00,0.72317,0.72334,0.72222,0.72249,158400000.0
2009-08-12 20:45:00,0.72242,0.72737,0.72231,0.72604,244600000.0
2009-08-12 21:00:00,0.72661,0.72739,0.72552,0.72552,159800000.0
2009-08-12 21:15:00,0.72553,0.72594,0.72508,0.72564,153600000.0
2009-08-12 21:30:00,0.72586,0.72632,0.72518,0.72548,173200000.0
2009-08-12 21:45:00,0.72535,0.72539,0.72389,0.7241,260400000.0
2009-08-12 22:00:00,0.72406,0.72451,0.72343,0.72405,360000000.0
2009-08-12 22:15:00,0.72318,0.72404,0.72318,0.72364,214800000.0
2009-08-12 22:30:00,0.72374,0.72395,0.72341,0.72351,261600000.0
2009-08-12 22:45:00,0.72353,0.72364,0.72249,0.72349,147000000.0
2009-08-12 23:00:00,0.72358,0.72378,0.72254,0.72262,217600000.0
2009-08-12 23:15:00,0.72262,0.72296,0.72091,0.72126,187600000.0
2009-08-12 23:30:00,0.72135,0.72177,0.72084,0.7212,203000000.0
2009-08-12 23:45:00,0.72117,0.72189,0.72014,0.72187,204800000.0
2009-08-13 00:00:00,0.72192,0.72226,0.721,0.72183,154000000.0
2009-08-13 00:15:00,0.72112,0.72231,0.72091,0.72191,178600000.0
2009-08-13 00:30:00,0.72204,0.72216,0.72127,0.72196,195200000.0
2009-08-13 00:45:00,0.72121,0.7226,0.72121,0.72241,171600000.0
2009-08-13 01:00:00,0.72231,0.72231,0.72157,0.72213,193000000.0
2009-08-13 01:15:00,0.72221,0.72249,0.72161,0.72161,191400000.0
2009-08-13 01:30:00,0.72202,0.72202,0.72087,0.72188,220600000.0
2009-08-13 01:45:00,0.72206,0.72219,0.72143,0.72176,225600000.0
2009-08-13 02:00:00,0.72184,0.7222,0.72155,0.72203,183800000.0
2009-08-13 02:15:00,0.72206,0.72237,0.72102,0.72222,195600000.0
2009-08-13 02:30:00,0.72226,0.72289,0.72219,0.72275,182400000.0
2009-08-13 02:45:00,0.7228,0.72291,0.72201,0.72258,185600000.0
2009-08-13 03:00:00,0.72255,0.72341,0.7224,0.72281,205200000.0
2009-08-13 03:15:00,0.72272,0.72328,0.72238,0.72323,191400000.0
2009-08-13 03:30:00,0.72317,0.72317,0.72182,0.72218,192000000.0
2009-08-13 03:45:00,0.72209,0.72245,0.72191,0.72225,173600000.0
2009-08-13 04:00:00,0.72235,0.72303,0.72193,0.72283,186400000.0
2009-08-13 04:15:00,0.72281,0.72308,0.72238,0.72296,177600000.0
2009-08-13 04:30:00,0.72308,0.72335,0.72256,0.72303,194400000.0
2009-08-13 04:45:00,0.72322,0.72323,0.72235,0.72259,194000000.0
2009-08-13 05:00:00,0.72271,0.72343,0.72225,0.72282,201400000.0
2009-08-13 05:15:00,0.72291,0.72341,0.72253,0.72317,172600000.0
2009-08-13 05:30:00,0.72318,0.72336,0.72284,0.72321,186600000.0
2009-08-13 05:45:00,0.72255,0.72358,0.72255,0.72299,205600000.0
2009-08-13 06:00:00,0.72258,0.7236,0.72258,0.7231,196600000.0
2009-08-13 06:15:00,0.72252,0.72379,0.72248,0.72357,185000000.0
2009-08-13 06:30:00,0.72299,0.72372,0.72299,0.72342,189000000.0
2009-08-13 06:45:00,0.72347,0.72437,0.72337,0.72378,166600000.0
2009-08-13 07:00:00,0.72382,0.7249,0.72375,0.72481,187400000.0
2009-08-13 07:15:00,0.72486,0.72487,0.72299,0.72426,188600000.0
2009-08-13 07:30:00,0.72412,0.72439,0.72326,0.72431,175800000.0
2009-08-13 07:45:00,0.72441,0.72487,0.72402,0.72487,175400000.0
2009-08-13 08:00:00,0.72474,0.72585,0.72421,0.72559,206800000.0
2009-08-13 08:15:00,0.72563,0.72584,0.72504,0.72507,198800000.0
2009-08-13 08:30:00,0.72522,0.7253,0.7238,0.72469,179600000.0
2009-08-13 08:45:00,0.72457,0.72503,0.72444,0.72473,183800000.0
2009-08-13 09:00:00,0.72481,0.72553,0.72463,0.7253,195200000.0
2009-08-13 09:15:00,0.72536,0.72603,0.72534,0.72571,203600000.0
2009-08-13 09:30:00,0.72566,0.72617,0.72514,0.7252,196200000.0
2009-08-13 09:45:00,0.72547,0.72647,0.72526,0.72582,188200000.0
2009-08-13 10:00:00,0.72582,0.72582,0.72414,0.72435,196000000.0
2009-08-13 10:15:00,0.72425,0.7257,0.72401,0.7257,206400000.0
2009-08-13 10:30:00,0.72577,0.72622,0.72528,0.72606,193600000.0
2009-08-13 10:45:00,0.726,0.726,0.72493,0.72519,180600000.0
2009-08-13 11:00:00,0.72524,0.72645,0.72524,0.72631,194000000.0
2009-08-13 11:15:00,0.72618,0.72639,0.7249,0.72628,196200000.0
2009-08-13 11:30:00,0.72649,0.72712,0.72599,0.72709,203200000.0
2009-08-13 11:45:00,0.7271,0.72722,0.72558,0.72672,189800000.0
2009-08-13 12:00:00,0.7268,0.72717,0.72648,0.72712,203600000.0
2009-08-13 12:15:00,0.72716,0.72771,0.72677,0.72721,187000000.0
2009-08-13 12:30:00,0.72708,0.72755,0.72661,0.72738,184000000.0
2009-08-13 12:45:00,0.72748,0.72757,0.72612,0.72704,192000000.0
2009-08-13 13:00:00,0.72706,0.72858,0.72699,0.72853,181800000.0
2009-08-13 13:15:00,0.72859,0.72862,0.72798,0.7281,182400000.0
2009-08-13 13:30:00,0.72812,0.72949,0.72804,0.72949,370400000.0
2009-08-13 13:45:00,0.72848,0.73056,0.72848,0.73034,408000000.0
2009-08-13 14:00:00,0.73043,0.73057,0.72898,0.72914,435400000.0
2009-08-13 14:15:00,0.72898,0.72916,0.72812,0.7287,465400000.0
2009-08-13 14:30:00,0.72848,0.72848,0.72559,0.72644,632400000.0
2009-08-13 14:45:00,0.72622,0.727,0.72508,0.72689,387600000.0
2009-08-13 15:00:00,0.72704,0.72758,0.72597,0.72623,536400000.0
2009-08-13 15:15:00,0.72609,0.72701,0.72544,0.72568,449800000.0
2009-08-13 15:30:00,0.72587,0.72729,0.7253,0.72534,662000000.0
2009-08-13 15:45:00,0.72532,0.7258,0.72441,0.72501,347600000.0
2009-08-13 16:00:00,0.72493,0.72637,0.72467,0.72621,646400000.0
2009-08-13 16:15:00,0.7261,0.72733,0.72583,0.72718,544400000.0
2009-08-13 16:30:00,0.72703,0.72804,0.72675,0.72753,702000000.0
2009-08-13 16:45:00,0.7276,0.72782,0.72705,0.72782,703800000.0
2009-08-13 17:00:00,0.72785,0.72791,0.72716,0.72721,589400000.0
2009-08-13 17:15:00,0.72716,0.72777,0.72687,0.72754,415600000.0
2009-08-13 17:30:00,0.72746,0.72848,0.72701,0.72832,788400000.0
2009-08-13 17:45:00,0.72835,0.72846,0.72761,0.72785,893400000.0
2009-08-13 18:00:00,0.72788,0.72801,0.72696,0.7272,670600000.0
2009-08-13 18:15:00,0.7272,0.72743,0.72669,0.72677,598800000.0
2009-08-13 18:30:00,0.72685,0.72723,0.72649,0.72703,552200000.0
2009-08-13 18:45:00,0.727,0.72736,0.72609,0.72703,400400000.0
2009-08-13 19:00:00,0.72709,0.72764,0.72687,0.72708,539800000.0
2009-08-13 19:15:00,0.7271,0.72727,0.72661,0.72682,359400000.0
2009-08-13 19:30:00,0.7268,0.72687,0.72555,0.72629,280800000.0
2009-08-13 19:45:00,0.72621,0.72631,0.72536,0.726,196800000.0
2009-08-13 20:00:00,0.72605,0.72627,0.72468,0.72541,210000000.0
2009-08-13 20:15:00,0.72547,0.72608,0.72547,0.72573,190200000.0
2009-08-13 20:30:00,0.72567,0.72702,0.72555,0.72673,163200000.0
2009-08-13 20:45:00,0.72673,0.7268,0.72588,0.72588,240400000.0
2009-08-13 21:00:00,0.7259,0.72639,0.72547,0.72588,176000000.0
2009-08-13 21:15:00,0.7258,0.72609,0.72548,0.72589,142800000.0
2009-08-13 21:30:00,0.72576,0.72651,0.72527,0.726,172800000.0
2009-08-13 21:45:00,0.726,0.72653,0.72592,0.72638,250000000.0
2009-08-13 22:00:00,0.72584,0.72717,0.72584,0.72675,360400000.0
2009-08-13 22:15:00,0.72672,0.72678,0.72592,0.72621,209000000.0
2009-08-13 22:30:00,0.72591,0.72646,0.72587,0.72588,257400000.0
2009-08-13 22:45:00,0.72632,0.72635,0.72542,0.72575,160800000.0
2009-08-13 23:00:00,0.72564,0.7263,0.72514,0.72623,217600000.0
2009-08-13 23:15:00,0.72627,0.72688,0.72575,0.72577,185600000.0
2009-08-13 23:30:00,0.72587,0.72599,0.72512,0.72531,211200000.0
2009-08-13 23:45:00,0.72544,0.72553,0.72428,0.72541,188600000.0
2009-08-14 00:00:00,0.7253,0.72584,0.7252,0.72555,157800000.0
2009-08-14 00:15:00,0.72524,0.72576,0.72491,0.72501,181800000.0
2009-08-14 00:30:00,0.72515,0.72532,0.72428,0.72469,201000000.0
2009-08-14 00:45:00,0.72526,0.72663,0.72526,0.72603,173800000.0
2009-08-14 01:00:00,0.72598,0.72648,0.72561,0.72623,193400000.0
2009-08-14 01:15:00,0.72623,0.72643,0.72558,0.72562,192000000.0
2009-08-14 01:30:00,0.72578,0.72684,0.72501,0.72652,236800000.0
2009-08-14 01:45:00,0.72667,0.72718,0.72609,0.72665,228800000.0
2009-08-14 02:00:00,0.72666,0.72797,0.72597,0.72797,184000000.0
2009-08-14 02:15:00,0.72761,0.72923,0.72741,0.72918,194600000.0
2009-08-14 02:30:00,0.7293,0.7293,0.72853,0.72866,182200000.0
2009-08-14 02:45:00,0.72869,0.72887,0.72769,0.72841,186000000.0
2009-08-14 03:00:00,0.7284,0.72972,0.72831,0.72877,204800000.0
2009-08-14 03:15:00,0.72874,0.72885,0.72806,0.72878,191800000.0
2009-08-14 03:30:00,0.72882,0.72909,0.7284,0.72844,181800000.0
2009-08-14 03:45:00,0.7282,0.72916,0.72808,0.72904,177000000.0
2009-08-14 04:00:00,0.72892,0.72909,0.72793,0.72845,187600000.0
2009-08-14 04:15:00,0.7285,0.72864,0.72696,0.72801,177600000.0
2009-08-14 04:30:00,0.72838,0.72854,0.72745,0.72828,193600000.0
2009-08-14 04:45:00,0.72838,0.72838,0.72756,0.72782,186000000.0
2009-08-14 05:00:00,0.72777,0.72794,0.7269,0.72782,201600000.0
2009-08-14 05:15:00,0.72781,0.72784,0.72731,0.72741,173600000.0
2009-08-14 05:30:00,0.72736,0.72788,0.72662,0.72691,186600000.0
2009-08-14 05:45:00,0.72692,0.72742,0.72662,0.72697,198800000.0
2009-08-14 06:00:00,0.72695,0.72784,0.72679,0.72708,188600000.0
2009-08-14 06:15:00,0.72669,0.72762,0.72635,0.72729,185000000.0
2009-08-14 06:30:00,0.72726,0.72823,0.72658,0.7278,187600000.0
2009-08-14 06:45:00,0.72779,0.72803,0.72732,0.72739,182400000.0
2009-08-14 07:00:00,0.72717,0.72846,0.72693,0.72837,184000000.0
2009-08-14 07:15:00,0.72827,0.72855,0.72692,0.72787,193000000.0
2009-08-14 07:30:00,0.72783,0.72827,0.72732,0.72824,180800000.0
2009-08-14 07:45:00,0.7282,0.72862,0.72734,0.72794,179600000.0
2009-08-14 08:00:00,0.72796,0.72833,0.72695,0.72758,201600000.0
2009-08-14 08:15:00,0.72756,0.7285,0.72728,0.7285,197800000.0
2009-08-14 08:30:00,0.7285,0.72888,0.72662,0.72758,179000000.0
2009-08-14 08:45:00,0.72796,0.72961,0.72796,0.72939,173800000.0
2009-08-14 09:00:00,0.72925,0.72938,0.72851,0.72851,195600000.0
2009-08-14 09:15:00,0.7284,0.72883,0.72801,0.72827,203200000.0
2009-08-14 09:30:00,0.72821,0.72892,0.72656,0.72856,196600000.0
2009-08-14 09:45:00,0.72856,0.72949,0.72817,0.7291,188600000.0
2009-08-14 10:00:00,0.72887,0.72893,0.72852,0.72878,196800000.0
2009-08-14 10:15:00,0.72892,0.72967,0.72837,0.72859,207200000.0
2009-08-14 10:30:00,0.72868,0.72868,0.72798,0.72864,193000000.0
2009-08-14 10:45:00,0.72858,0.72933,0.72798,0.72927,188000000.0
2009-08-14 11:00:00,0.72924,0.72981,0.72901,0.72981,188200000.0
2009-08-14 11:15:00,0.72991,0.73017,0.72865,0.72905,196800000.0
2009-08-14 11:30:00,0.72904,0.72909,0.72704,0.72803,188800000.0
2009-08-14 11:45:00,0.72797,0.72837,0.72709,0.72796,190400000.0
2009-08-14 12:00:00,0.72798,0.72811,0.72761,0.72777,208400000.0
2009-08-14 12:15:00,0.72764,0.72791,0.72737,0.72761,187200000.0
2009-08-14 12:30:00,0.72756,0.72772,0.72703,0.72748,184000000.0
2009-08-14 12:45:00,0.72749,0.72785,0.7267,0.72785,190600000.0
2009-08-14 13:00:00,0.72796,0.72806,0.7274,0.72786,182400000.0
2009-08-14 13:15:00,0.7279,0.72842,0.72781,0.72829,191400000.0
2009-08-14 13:30:00,0.72837,0.73195,0.72837,0.73153,369600000.0
2009-08-14 13:45:00,0.73145,0.73507,0.73131,0.734,406600000.0
2009-08-14 14:00:00,0.73395,0.7341,0.73322,0.73404,437200000.0
2009-08-14 14:15:00,0.73418,0.73478,0.73306,0.73478,467000000.0
2009-08-14 14:30:00,0.73443,0.73522,0.73388,0.73445,632000000.0
2009-08-14 14:45:00,0.73432,0.73439,0.73282,0.73305,387200000.0
2009-08-14 15:00:00,0.73307,0.73387,0.73283,0.73367,534600000.0
2009-08-14 15:15:00,0.7336,0.73392,0.73163,0.7319,458400000.0
2009-08-14 15:30:00,0.732,0.73315,0.73127,0.73141,661800000.0
2009-08-14 15:45:00,0.7313,0.73175,0.73023,0.73077,341800000.0
2009-08-14 16:00:00,0.73062,0.73111,0.729,0.72916,647600000.0
2009-08-14 16:15:00,0.72918,0.73154,0.72918,0.73105,541400000.0
2009-08-14 16:30:00,0.73076,0.73134,0.7305,0.73071,703000000.0
2009-08-14 16:45:00,0.7308,0.73087,0.72871,0.72871,707400000.0
2009-08-14 17:00:00,0.72848,0.72902,0.7271,0.72734,590000000.0
2009-08-14 17:15:00,0.72755,0.72786,0.72521,0.72546,416800000.0
2009-08-14 17:30:00,0.72522,0.72636,0.72466,0.72607,797000000.0
2009-08-14 17:45:00,0.72605,0.72631,0.72495,0.72586,892600000.0
2009-08-14 18:00:00,0.72575,0.72607,0.72475,0.72566,671200000.0
2009-08-14 18:15:00,0.72559,0.72586,0.72522,0.72539,601800000.0
2009-08-14 18:30:00,0.72534,0.72545,0.72465,0.72465,553800000.0
2009-08-14 18:45:00,0.72481,0.72601,0.72387,0.72592,408800000.0
2009-08-14 19:00:00,0.72603,0.72636,0.72557,0.72636,539800000.0
2009-08-14 19:15:00,0.72624,0.72633,0.72539,0.72598,348600000.0
2009-08-14 19:30:00,0.72571,0.72571,0.72418,0.72482,272600000.0
2009-08-14 19:45:00,0.72493,0.72531,0.72446,0.72493,184000000.0
2009-08-14 20:00:00,0.7251,0.72572,0.72453,0.72548,202600000.0
2009-08-14 20:15:00,0.72556,0.72637,0.72473,0.72485,177000000.0
2009-08-14 20:30:00,0.72487,0.72512,0.72457,0.72507,156600000.0
2009-08-14 20:45:00,0.72508,0.72539,0.72466,0.72533,249800000.0
2009-08-14 21:00:00,0.72543,0.72622,0.72527,0.72603,156000000.0
2009-08-14 21:15:00,0.72586,0.72653,0.72519,0.72571,125800000.0
2009-08-14 21:30:00,0.7256,0.72592,0.7252,0.72545,161600000.0
2009-08-14 21:45:00,0.72551,0.72599,0.72462,0.72535,241000000.0
2009-08-14 22:00:00,0.72544,0.7265,0.72476,0.72509,359400000.0
2009-08-14 22:15:00,0.72523,0.72548,0.72466,0.72518,205200000.0
2009-08-14 22:30:00,0.72455,0.7264,0.72455,0.72574,268000000.0
2009-08-14 22:45:00,0.7258,0.7262,0.72454,0.72521,168400000.0
2009-08-16 23:00:00,0.72376,0.72532,0.72278,0.72411,218000000.0
2009-08-16 23:15:00,0.72386,0.72457,0.72386,0.72445,190000000.0
2009-08-16 23:30:00,0.72431,0.72448,0.72311,0.72311,229800000.0
2009-08-16 23:45:00,0.72304,0.72397,0.72275,0.72371,188800000.0
2009-08-17 00:00:00,0.72383,0.72387,0.72271,0.72319,169000000.0
2009-08-17 00:15:00,0.72295,0.72356,0.72246,0.72319,179000000.0
2009-08-17 00:30:00,0.72353,0.72466,0.72342,0.7242,209000000.0
2009-08-17 00:45:00,0.72353,0.7247,0.72353,0.72466,173200000.0
2009-08-17 01:00:00,0.72459,0.72515,0.72418,0.72463,194000000.0
2009-08-17 01:15:00,0.72461,0.72586,0.72451,0.72579,197200000.0
2009-08-17 01:30:00,0.72567,0.72594,0.72467,0.72554,230400000.0
2009-08-17 01:45:00,0.72538,0.7258,0.72523,0.72535,231800000.0
2009-08-17 02:00:00,0.72529,0.72551,0.72447,0.72521,184000000.0
2009-08-17 02:15:00,0.72518,0.72541,0.72388,0.72486,194600000.0
2009-08-17 02:30:00,0.72525,0.72525,0.72437,0.72479,182800000.0
2009-08-17 02:45:00,0.72475,0.72486,0.72364,0.72371,185600000.0
2009-08-17 03:00:00,0.7238,0.72406,0.72257,0.72257,204800000.0
2009-08-17 03:15:00,0.72246,0.72255,0.7217,0.72245,192000000.0
2009-08-17 03:30:00,0.72253,0.72277,0.72075,0.72197,182400000.0
2009-08-17 03:45:00,0.72203,0.72205,0.72084,0.72146,179200000.0
2009-08-17 04:00:00,0.72152,0.72298,0.72059,0.72163,187200000.0
2009-08-17 04:15:00,0.7216,0.7216,0.72091,0.72105,177600000.0
2009-08-17 04:30:00,0.72114,0.72119,0.7199,0.72046,194400000.0
2009-08-17 04:45:00,0.72042,0.72095,0.72015,0.72042,184800000.0
2009-08-17 05:00:00,0.7203,0.72144,0.72017,0.72122,201400000.0
2009-08-17 05:15:00,0.72116,0.72135,0.72047,0.72088,172800000.0
2009-08-17 05:30:00,0.7209,0.72115,0.72031,0.72087,188000000.0
2009-08-17 05:45:00,0.7202,0.7211,0.7202,0.72056,198200000.0
2009-08-17 06:00:00,0.72066,0.72082,0.72033,0.72051,188200000.0
2009-08-17 06:15:00,0.72057,0.72082,0.71964,0.72078,185600000.0
2009-08-17 06:30:00,0.71999,0.72091,0.71925,0.71989,188200000.0
2009-08-17 06:45:00,0.71925,0.72016,0.71908,0.71988,185600000.0
2009-08-17 07:00:00,0.71985,0.72047,0.71919,0.71988,188200000.0
2009-08-17 07:15:00,0.71997,0.72001,0.71893,0.71999,198600000.0
2009-08-17 07:30:00,0.71995,0.72053,0.71972,0.72023,189200000.0
2009-08-17 07:45:00,0.72024,0.72079,0.71934,0.72077,176400000.0
2009-08-17 08:00:00,0.72054,0.72091,0.71938,0.71972,201600000.0
2009-08-17 08:15:00,0.71981,0.72063,0.71952,0.72027,198800000.0
2009-08-17 08:30:00,0.72034,0.72129,0.71999,0.72092,177800000.0
2009-08-17 08:45:00,0.72093,0.72194,0.72093,0.72125,182800000.0
2009-08-17 09:00:00,0.72123,0.72147,0.72025,0.72095,195200000.0
2009-08-17 09:15:00,0.7209,0.72199,0.72047,0.72172,202600000.0
2009-08-17 09:30:00,0.72175,0.72198,0.72056,0.72127,196600000.0
2009-08-17 09:45:00,0.72125,0.72138,0.7204,0.72064,189200000.0
2009-08-17 10:00:00,0.72068,0.72075,0.71856,0.71882,195600000.0
2009-08-17 10:15:00,0.71873,0.72054,0.71806,0.71991,206400000.0
2009-08-17 10:30:00,0.72,0.72111,0.71989,0.72098,193600000.0
2009-08-17 10:45:00,0.72106,0.72109,0.71848,0.71848,181200000.0
2009-08-17 11:00:00,0.71864,0.71929,0.71828,0.71898,189600000.0
2009-08-17 11:15:00,0.71888,0.71941,0.71823,0.7191,196800000.0
2009-08-17 11:30:00,0.71916,0.7198,0.71882,0.71966,200000000.0
2009-08-17 11:45:00,0.71971,0.72028,0.71893,0.72018,195200000.0
2009-08-17 12:00:00,0.72027,0.72032,0.7193,0.7193,211200000.0
2009-08-17 12:15:00,0.71925,0.71966,0.71895,0.71962,187600000.0
2009-08-17 12:30:00,0.71955,0.72075,0.71955,0.71995,183400000.0
2009-08-17 12:45:00,0.72006,0.72041,0.71861,0.71964,190600000.0
2009-08-17 13:00:00,0.7196,0.72006,0.71928,0.7194,183200000.0
2009-08-17 13:15:00,0.71935,0.72048,0.71893,0.72047,186600000.0
2009-08-17 13:30:00,0.72054,0.72063,0.71909,0.7198,368400000.0
2009-08-17 13:45:00,0.71985,0.72045,0.7191,0.71949,408200000.0
2009-08-17 14:00:00,0.71936,0.71994,0.71872,0.719,435400000.0
2009-08-17 14:15:00,0.71911,0.7201,0.71909,0.71988,464400000.0
2009-08-17 14:30:00,0.71947,0.72202,0.71947,0.72188,633200000.0
2009-08-17 14:45:00,0.72182,0.72193,0.72122,0.72155,386600000.0
2009-08-17 15:00:00,0.7217,0.72285,0.72165,0.72209,535800000.0
2009-08-17 15:15:00,0.72205,0.7221,0.72046,0.72046,451000000.0
2009-08-17 15:30:00,0.72002,0.72103,0.71955,0.71991,662400000.0
2009-08-17 15:45:00,0.7195,0.72045,0.71912,0.72024,345600000.0
2009-08-17 16:00:00,0.7201,0.7201,0.7188,0.71907,645600000.0
2009-08-17 16:15:00,0.71911,0.71944,0.71856,0.71874,537400000.0
2009-08-17 16:30:00,0.71889,0.71942,0.71825,0.71857,707000000.0
2009-08-17 16:45:00,0.71895,0.71927,0.71829,0.71829,705000000.0
2009-08-17 17:00:00,0.71809,0.71837,0.71713,0.71763,592200000.0
2009-08-17 17:15:00,0.71763,0.71883,0.71756,0.71878,418000000.0
2009-08-17 17:30:00,0.71871,0.71985,0.71858,0.71962,791400000.0
2009-08-17 17:45:00,0.7197,0.72085,0.71953,0.72037,896000000.0
2009-08-17 18:00:00,0.72041,0.72079,0.71978,0.72021,680600000.0
2009-08-17 18:15:00,0.72022,0.72065,0.72008,0.72033,604200000.0
2009-08-17 18:30:00,0.72025,0.72159,0.72012,0.72146,552000000.0
2009-08-17 18:45:00,0.72145,0.72214,0.72049,0.72178,402000000.0
2009-08-17 19:00:00,0.72162,0.72164,0.71985,0.72067,539600000.0
2009-08-17 19:15:00,0.72083,0.72177,0.72059,0.72161,342200000.0
2009-08-17 19:30:00,0.72175,0.72175,0.72051,0.72155,286200000.0
2009-08-17 19:45:00,0.7214,0.72223,0.72055,0.72212,219200000.0
2009-08-17 20:00:00,0.72211,0.72222,0.72118,0.72166,208400000.0
2009-08-17 20:15:00,0.7216,0.72198,0.72067,0.72198,173200000.0
2009-08-17 20:30:00,0.72193,0.72205,0.72143,0.72172,166400000.0
2009-08-17 20:45:00,0.72169,0.72174,0.72058,0.72127,236200000.0
2009-08-17 21:00:00,0.72124,0.72163,0.72083,0.72109,154600000.0
2009-08-17 21:15:00,0.72096,0.72101,0.72041,0.72061,139600000.0
2009-08-17 21:30:00,0.72069,0.72114,0.72035,0.72038,163200000.0
2009-08-17 21:45:00,0.7206,0.72068,0.71955,0.72004,260200000.0
2009-08-17 22:00:00,0.7201,0.72019,0.7189,0.71985,359400000.0
2009-08-17 22:15:00,0.71935,0.72067,0.71935,0.72031,204600000.0
2009-08-17 22:30:00,0.72026,0.72045,0.719,0.71973,258400000.0
2009-08-17 22:45:00,0.71981,0.71982,0.7189,0.71919,163200000.0
2009-08-17 23:00:00,0.71897,0.71953,0.71854,0.71941,218400000.0
2009-08-17 23:15:00,0.71939,0.7199,0.71852,0.7199,180800000.0
2009-08-17 23:30:00,0.71988,0.72037,0.71966,0.71976,231000000.0
2009-08-17 23:45:00,0.71995,0.72018,0.71845,0.71954,176200000.0
2009-08-18 00:00:00,0.71969,0.71976,0.71883,0.71927,163600000.0
2009-08-18 00:15:00,0.71906,0.71945,0.719,0.71929,178600000.0
2009-08-18 00:30:00,0.71952,0.71976,0.71899,0.71967,188800000.0
2009-08-18 00:45:00,0.71957,0.72002,0.71872,0.72002,175400000.0
2009-08-18 01:00:00,0.72006,0.72017,0.71924,0.71932,194000000.0
2009-08-18 01:15:00,0.71928,0.71989,0.71881,0.71983,192000000.0
2009-08-18 01:30:00,0.71909,0.71996,0.71859,0.71969,231800000.0
2009-08-18 01:45:00,0.71962,0.72007,0.71935,0.7199,238200000.0
2009-08-18 02:00:00,0.71989,0.72065,0.71946,0.72037,190800000.0
2009-08-18 02:15:00,0.72074,0.72094,0.71908,0.72036,195600000.0
2009-08-18 02:30:00,0.72051,0.72092,0.71993,0.7206,182200000.0
2009-08-18 02:45:00,0.72072,0.72126,0.72025,0.721,184400000.0
2009-08-18 03:00:00,0.72102,0.72126,0.72052,0.72098,204600000.0
2009-08-18 03:15:00,0.72097,0.72123,0.72071,0.72116,199800000.0
2009-08-18 03:30:00,0.72121,0.72173,0.72027,0.72034,188000000.0
2009-08-18 03:45:00,0.7203,0.72134,0.71994,0.72134,183400000.0
2009-08-18 04:00:00,0.72132,0.72143,0.71961,0.72072,187200000.0
2009-08-18 04:15:00,0.72078,0.72138,0.72071,0.72123,178000000.0
2009-08-18 04:30:00,0.72137,0.72147,0.72038,0.72112,193600000.0
2009-08-18 04:45:00,0.72106,0.72189,0.72076,0.72171,184400000.0
2009-08-18 05:00:00,0.72176,0.72176,0.72084,0.7209,201600000.0
2009-08-18 05:15:00,0.72095,0.72124,0.72043,0.72061,173200000.0
2009-08-18 05:30:00,0.72054,0.72063,0.71962,0.72035,193000000.0
2009-08-18 05:45:00,0.72037,0.72052,0.7199,0.72015,198400000.0
2009-08-18 06:00:00,0.72032,0.72052,0.71989,0.72021,188800000.0
2009-08-18 06:15:00,0.71962,0.7207,0.71935,0.72034,185600000.0
2009-08-18 06:30:00,0.72046,0.72086,0.72023,0.72079,190600000.0
2009-08-18 06:45:00,0.7208,0.72091,0.72001,0.72019,174400000.0
2009-08-18 07:00:00,0.72019,0.72078,0.72001,0.72022,178400000.0
2009-08-18 07:15:00,0.72027,0.72171,0.7196,0.7213,192000000.0
2009-08-18 07:30:00,0.72123,0.72137,0.72048,0.72086,180800000.0
2009-08-18 07:45:00,0.72082,0.72139,0.72068,0.72086,172200000.0
2009-08-18 08:00:00,0.72087,0.72161,0.72082,0.72147,202400000.0
2009-08-18 08:15:00,0.72148,0.72254,0.72133,0.72202,198400000.0
2009-08-18 08:30:00,0.72202,0.72293,0.72128,0.72272,179600000.0
2009-08-18 08:45:00,0.72264,0.72279,0.72169,0.72256,180200000.0
2009-08-18 09:00:00,0.72261,0.7239,0.72258,0.72294,195600000.0
2009-08-18 09:15:00,0.72297,0.72308,0.72258,0.72283,203200000.0
2009-08-18 09:30:00,0.72279,0.7231,0.72159,0.72248,197200000.0
2009-08-18 09:45:00,0.72245,0.72319,0.72221,0.7231,188200000.0
2009-08-18 10:00:00,0.72235,0.72324,0.722,0.72214,195800000.0
2009-08-18 10:15:00,0.72235,0.72307,0.72217,0.72288,206400000.0
2009-08-18 10:30:00,0.72318,0.72373,0.72251,0.72301,192800000.0
2009-08-18 10:45:00,0.72308,0.72359,0.72246,0.72254,188800000.0
2009-08-18 11:00:00,0.72256,0.72335,0.72215,0.72251,191800000.0
2009-08-18 11:15:00,0.72257,0.7228,0.72154,0.72242,204800000.0
2009-08-18 11:30:00,0.72225,0.72242,0.72102,0.72221,188800000.0
2009-08-18 11:45:00,0.72226,0.72228,0.72,0.72154,185400000.0
2009-08-18 12:00:00,0.72179,0.72352,0.72179,0.72346,203200000.0
2009-08-18 12:15:00,0.72335,0.72342,0.72235,0.72277,187200000.0
2009-08-18 12:30:00,0.72271,0.72294,0.72223,0.72238,184200000.0
2009-08-18 12:45:00,0.72251,0.72312,0.72195,0.72301,199400000.0
2009-08-18 13:00:00,0.72296,0.72314,0.72254,0.72273,182400000.0
2009-08-18 13:15:00,0.72284,0.72341,0.72261,0.72325,187600000.0
2009-08-18 13:30:00,0.72326,0.72327,0.72277,0.723,368800000.0
2009-08-18 13:45:00,0.72222,0.72412,0.72222,0.72406,407000000.0
2009-08-18 14:00:00,0.72401,0.72431,0.72362,0.72416,437200000.0
2009-08-18 14:15:00,0.72413,0.72518,0.72405,0.72451,464400000.0
2009-08-18 14:30:00,0.72382,0.72552,0.72317,0.72552,625000000.0
2009-08-18 14:45:00,0.72551,0.72569,0.7245,0.72456,387600000.0
2009-08-18 15:00:00,0.72447,0.72511,0.72436,0.72454,536200000.0
2009-08-18 15:15:00,0.72442,0.72494,0.72364,0.72364,451000000.0
2009-08-18 15:30:00,0.72362,0.72505,0.72354,0.72436,662200000.0
2009-08-18 15:45:00,0.72435,0.72435,0.72363,0.72401,344400000.0
2009-08-18 16:00:00,0.72409,0.72494,0.72402,0.72459,645600000.0
2009-08-18 16:15:00,0.72457,0.72586,0.72417,0.72442,538200000.0
2009-08-18 16:30:00,0.72437,0.72532,0.72433,0.72517,701600000.0
2009-08-18 16:45:00,0.72541,0.72543,0.72414,0.72507,704400000.0
2009-08-18 17:00:00,0.72505,0.72517,0.72409,0.72501,588600000.0
2009-08-18 17:15:00,0.72493,0.72551,0.72418,0.72542,409800000.0
2009-08-18 17:30:00,0.72552,0.7258,0.72512,0.72526,798200000.0
2009-08-18 17:45:00,0.72529,0.72558,0.72457,0.72467,892800000.0
2009-08-18 18:00:00,0.725,0.72523,0.72447,0.72499,677400000.0
2009-08-18 18:15:00,0.725,0.72507,0.72422,0.72437,600000000.0
2009-08-18 18:30:00,0.72439,0.72504,0.72432,0.72485,545200000.0
2009-08-18 18:45:00,0.72476,0.72489,0.7238,0.72484,401400000.0
2009-08-18 19:00:00,0.72481,0.72492,0.72425,0.7247,538400000.0
2009-08-18 19:15:00,0.72462,0.72468,0.72361,0.72461,360800000.0
2009-08-18 19:30:00,0.72467,0.725,0.72433,0.72452,274600000.0
2009-08-18 19:45:00,0.72451,0.72471,0.72425,0.72441,200400000.0
2009-08-18 20:00:00,0.7246,0.72516,0.72416,0.72506,180800000.0
2009-08-18 20:15:00,0.72499,0.72506,0.72448,0.72506,174400000.0
2009-08-18 20:30:00,0.72517,0.72517,0.72441,0.72487,162600000.0
2009-08-18 20:45:00,0.72487,0.72561,0.72431,0.72554,244800000.0
2009-08-18 21:00:00,0.7255,0.72603,0.72516,0.72568,158400000.0
2009-08-18 21:15:00,0.72584,0.72635,0.72546,0.72555,147200000.0
2009-08-18 21:30:00,0.72564,0.72613,0.72504,0.7257,158600000.0
2009-08-18 21:45:00,0.72556,0.7263,0.72505,0.72559,250000000.0
2009-08-18 22:00:00,0.72551,0.72582,0.72499,0.72555,360000000.0
2009-08-18 22:15:00,0.7257,0.72639,0.7252,0.7259,209000000.0
2009-08-18 22:30:00,0.72604,0.72643,0.72531,0.72554,255800000.0
2009-08-18 22:45:00,0.72604,0.72604,0.72451,0.72517,176000000.0
2009-08-18 23:00:00,0.7253,0.72555,0.72474,0.72537,221800000.0
2009-08-18 23:15:00,0.72538,0.72565,0.72403,0.72493,181800000.0
2009-08-18 23:30:00,0.72507,0.72524,0.72417,0.72457,208400000.0
2009-08-18 23:45:00,0.72492,0.72539,0.7244,0.7253,185000000.0
2009-08-19 00:00:00,0.72535,0.72557,0.72452,0.7251,153600000.0
2009-08-19 00:15:00,0.72488,0.72529,0.72417,0.72516,179200000.0
2009-08-19 00:30:00,0.72522,0.72557,0.72458,0.72471,190400000.0
2009-08-19 00:45:00,0.72544,0.72582,0.72451,0.72562,173800000.0
2009-08-19 01:00:00,0.72495,0.72601,0.72495,0.72597,193000000.0
2009-08-19 01:15:00,0.72535,0.72654,0.72535,0.72637,198800000.0
2009-08-19 01:30:00,0.72637,0.72665,0.72533,0.72641,231400000.0
2009-08-19 01:45:00,0.7264,0.72687,0.72556,0.7259,227400000.0
2009-08-19 02:00:00,0.72553,0.72611,0.72515,0.72573,184400000.0
2009-08-19 02:15:00,0.72572,0.72591,0.72473,0.72565,195600000.0
2009-08-19 02:30:00,0.72582,0.72588,0.72465,0.72569,182800000.0
2009-08-19 02:45:00,0.72606,0.72623,0.72501,0.72524,185600000.0
2009-08-19 03:00:00,0.72458,0.72554,0.72399,0.72435,204200000.0
2009-08-19 03:15:00,0.72416,0.72518,0.7238,0.72518,198800000.0
2009-08-19 03:30:00,0.72522,0.72554,0.72476,0.72476,182400000.0
2009-08-19 03:45:00,0.72475,0.72512,0.72448,0.72501,177000000.0
2009-08-19 04:00:00,0.72499,0.72546,0.72388,0.725,186600000.0
2009-08-19 04:15:00,0.72518,0.72553,0.72435,0.72507,178400000.0
2009-08-19 04:30:00,0.72513,0.72533,0.72494,0.7253,194000000.0
2009-08-19 04:45:00,0.72534,0.72534,0.7245,0.72509,197000000.0
2009-08-19 05:00:00,0.72507,0.72547,0.72484,0.72505,201800000.0
2009-08-19 05:15:00,0.72507,0.7254,0.72466,0.72476,172800000.0
2009-08-19 05:30:00,0.7244,0.72486,0.72394,0.72485,187200000.0
2009-08-19 05:45:00,0.72489,0.72516,0.7242,0.72511,198400000.0
2009-08-19 06:00:00,0.72508,0.72522,0.72392,0.72493,188800000.0
2009-08-19 06:15:00,0.72412,0.72573,0.72412,0.72541,185800000.0
2009-08-19 06:30:00,0.72545,0.72607,0.72541,0.72577,190800000.0
2009-08-19 06:45:00,0.72576,0.7259,0.72539,0.7259,177600000.0
2009-08-19 07:00:00,0.72567,0.72612,0.72523,0.72546,186600000.0
2009-08-19 07:15:00,0.72548,0.7257,0.7241,0.72511,202000000.0
2009-08-19 07:30:00,0.72511,0.72512,0.72392,0.72479,181000000.0
2009-08-19 07:45:00,0.72495,0.72503,0.72319,0.72419,176000000.0
2009-08-19 08:00:00,0.72408,0.72444,0.72265,0.72306,201600000.0
2009-08-19 08:15:00,0.72301,0.72307,0.72217,0.72266,197000000.0
2009-08-19 08:30:00,0.72286,0.72323,0.72074,0.72187,179600000.0
2009-08-19 08:45:00,0.72172,0.7218,0.72067,0.72162,180600000.0
2009-08-19 09:00:00,0.72165,0.72236,0.72115,0.72196,195200000.0
2009-08-19 09:15:00,0.72211,0.72211,0.72132,0.72186,204800000.0
2009-08-19 09:30:00,0.72193,0.722,0.71959,0.72061,196600000.0
2009-08-19 09:45:00,0.72062,0.72129,0.72045,0.72072,188800000.0
2009-08-19 10:00:00,0.72073,0.72111,0.72053,0.72056,195600000.0
2009-08-19 10:15:00,0.72053,0.72133,0.7205,0.72131,206800000.0
2009-08-19 10:30:00,0.72114,0.72114,0.71975,0.72108,194000000.0
2009-08-19 10:45:00,0.72111,0.72164,0.72077,0.72095,182400000.0
2009-08-19 11:00:00,0.72106,0.72176,0.72101,0.72151,193600000.0
2009-08-19 11:15:00,0.72152,0.72152,0.72002,0.72065,203600000.0
2009-08-19 11:30:00,0.72067,0.72095,0.71979,0.72073,204000000.0
2009-08-19 11:45:00,0.7208,0.72087,0.71988,0.72064,197800000.0
2009-08-19 12:00:00,0.72063,0.72093,0.71982,0.72053,202600000.0
2009-08-19 12:15:00,0.72048,0.72062,0.71991,0.72052,187200000.0
2009-08-19 12:30:00,0.72036,0.72042,0.71944,0.71964,182200000.0
2009-08-19 12:45:00,0.71974,0.72005,0.71838,0.71919,192400000.0
2009-08-19 13:00:00,0.71923,0.71966,0.71892,0.71953,182800000.0
2009-08-19 13:15:00,0.71965,0.71965,0.71891,0.71915,182400000.0
2009-08-19 13:30:00,0.71916,0.71916,0.71823,0.71858,370800000.0
2009-08-19 13:45:00,0.7185,0.71933,0.71809,0.71895,407800000.0
2009-08-19 14:00:00,0.71865,0.71881,0.71728,0.71737,437400000.0
2009-08-19 14:15:00,0.71756,0.71762,0.71668,0.71746,465400000.0
2009-08-19 14:30:00,0.7174,0.71753,0.71704,0.71741,630600000.0
2009-08-19 14:45:00,0.71741,0.71839,0.71727,0.71825,385400000.0
2009-08-19 15:00:00,0.71832,0.71864,0.71788,0.71799,535400000.0
2009-08-19 15:15:00,0.71806,0.7187,0.7175,0.7175,451400000.0
2009-08-19 15:30:00,0.71716,0.71917,0.71689,0.71858,661200000.0
2009-08-19 15:45:00,0.71901,0.71936,0.71717,0.71733,344000000.0
2009-08-19 16:00:00,0.71764,0.71867,0.71728,0.71728,645200000.0
2009-08-19 16:15:00,0.71718,0.71807,0.71664,0.71664,538800000.0
2009-08-19 16:30:00,0.71665,0.71721,0.71641,0.71714,709200000.0
2009-08-19 16:45:00,0.71702,0.71783,0.7163,0.71647,705600000.0
2009-08-19 17:00:00,0.71641,0.71668,0.71551,0.71573,594200000.0
2009-08-19 17:15:00,0.71578,0.71622,0.7151,0.71603,422200000.0
2009-08-19 17:30:00,0.71614,0.71672,0.71564,0.71633,799200000.0
2009-08-19 17:45:00,0.71615,0.71768,0.71606,0.71718,897200000.0
2009-08-19 18:00:00,0.71724,0.71796,0.71641,0.71723,684200000.0
2009-08-19 18:15:00,0.71734,0.71785,0.71688,0.7169,598200000.0
2009-08-19 18:30:00,0.71695,0.71709,0.71635,0.71639,557600000.0
2009-08-19 18:45:00,0.71638,0.71753,0.71551,0.71753,400400000.0
2009-08-19 19:00:00,0.71757,0.71791,0.71674,0.71784,539200000.0
2009-08-19 19:15:00,0.71782,0.71868,0.71741,0.71866,348800000.0
2009-08-19 19:30:00,0.71846,0.71846,0.71722,0.71737,275200000.0
2009-08-19 19:45:00,0.71745,0.7182,0.71731,0.71808,204800000.0
2009-08-19 20:00:00,0.71816,0.71821,0.71656,0.71705,184000000.0
2009-08-19 20:15:00,0.71698,0.71724,0.71647,0.71695,199800000.0
2009-08-19 20:30:00,0.71696,0.71707,0.7165,0.71674,174400000.0
2009-08-19 20:45:00,0.71703,0.71708,0.71618,0.71686,237200000.0
2009-08-19 21:00:00,0.71678,0.71763,0.71653,0.71663,162600000.0
2009-08-19 21:15:00,0.71602,0.71784,0.71602,0.71779,150800000.0
2009-08-19 21:30:00,0.71771,0.718,0.71699,0.71768,180800000.0
2009-08-19 21:45:00,0.71767,0.71827,0.71715,0.71824,246200000.0
2009-08-19 22:00:00,0.71789,0.71831,0.71753,0.71818,358800000.0
2009-08-19 22:15:00,0.71812,0.71844,0.71765,0.71794,213600000.0
2009-08-19 22:30:00,0.71725,0.71846,0.71725,0.71762,254400000.0
2009-08-19 22:45:00,0.71785,0.71838,0.7167,0.71788,169000000.0
2009-08-19 23:00:00,0.71777,0.71801,0.7172,0.7179,216800000.0
2009-08-19 23:15:00,0.71782,0.71829,0.71685,0.71742,195200000.0
2009-08-19 23:30:00,0.71748,0.71847,0.71744,0.71819,196800000.0
2009-08-19 23:45:00,0.7183,0.71894,0.71789,0.71885,192000000.0
2009-08-20 00:00:00,0.71881,0.71891,0.71755,0.71801,176400000.0
2009-08-20 00:15:00,0.71787,0.71835,0.71771,0.71823,178600000.0
2009-08-20 00:30:00,0.71838,0.71843,0.71774,0.71795,193600000.0
2009-08-20 00:45:00,0.71803,0.71831,0.71718,0.71831,176800000.0
2009-08-20 01:00:00,0.71835,0.71835,0.71744,0.71792,193600000.0
2009-08-20 01:15:00,0.7179,0.71804,0.71727,0.71777,192000000.0
2009-08-20 01:30:00,0.71774,0.71832,0.71709,0.71813,226000000.0
2009-08-20 01:45:00,0.71807,0.71873,0.71787,0.7186,236000000.0
2009-08-20 02:00:00,0.71867,0.71915,0.71845,0.71845,184000000.0
2009-08-20 02:15:00,0.71843,0.71925,0.71799,0.71905,195600000.0
2009-08-20 02:30:00,0.7192,0.71993,0.71865,0.71953,182400000.0
2009-08-20 02:45:00,0.71977,0.71995,0.71889,0.71901,185000000.0
2009-08-20 03:00:00,0.71895,0.71933,0.71861,0.71886,204200000.0
2009-08-20 03:15:00,0.71877,0.71971,0.71863,0.71971,192400000.0
2009-08-20 03:30:00,0.7197,0.72019,0.7189,0.71971,182400000.0
2009-08-20 03:45:00,0.71973,0.72042,0.71924,0.71986,173200000.0
2009-08-20 04:00:00,0.72008,0.72089,0.71965,0.72048,186000000.0
2009-08-20 04:15:00,0.72081,0.72086,0.71973,0.72003,177600000.0
2009-08-20 04:30:00,0.72006,0.72027,0.71975,0.7199,194000000.0
2009-08-20 04:45:00,0.72004,0.72028,0.71922,0.72012,185400000.0
2009-08-20 05:00:00,0.72005,0.72005,0.71953,0.71999,201600000.0
2009-08-20 05:15:00,0.71917,0.72021,0.71917,0.72021,173600000.0
2009-08-20 05:30:00,0.72022,0.7205,0.71962,0.72044,187200000.0
2009-08-20 05:45:00,0.72045,0.72045,0.7194,0.71985,198800000.0
2009-08-20 06:00:00,0.71991,0.72014,0.71915,0.71946,188200000.0
2009-08-20 06:15:00,0.71995,0.72005,0.71881,0.71967,186000000.0
2009-08-20 06:30:00,0.71966,0.72047,0.71892,0.72042,185200000.0
2009-08-20 06:45:00,0.72034,0.72045,0.71963,0.71972,182400000.0
2009-08-20 07:00:00,0.71956,0.71991,0.71888,0.71888,178000000.0
2009-08-20 07:15:00,0.71897,0.71959,0.71828,0.71915,197200000.0
2009-08-20 07:30:00,0.71916,0.7194,0.71862,0.71932,184000000.0
2009-08-20 07:45:00,0.7192,0.72048,0.71902,0.72045,179200000.0
2009-08-20 08:00:00,0.72046,0.72046,0.71938,0.72002,200400000.0
2009-08-20 08:15:00,0.71996,0.72087,0.71983,0.72069,197600000.0
2009-08-20 08:30:00,0.7208,0.72206,0.72072,0.72183,179200000.0
2009-08-20 08:45:00,0.72188,0.72207,0.72158,0.72182,183800000.0
2009-08-20 09:00:00,0.72175,0.72212,0.72127,0.72132,195600000.0
2009-08-20 09:15:00,0.72132,0.72147,0.72051,0.72088,203600000.0
2009-08-20 09:30:00,0.72119,0.72171,0.72045,0.72062,196200000.0
2009-08-20 09:45:00,0.72058,0.72146,0.72014,0.72141,189600000.0
2009-08-20 10:00:00,0.72153,0.72166,0.72064,0.72101,195600000.0
2009-08-20 10:15:00,0.72107,0.72131,0.72094,0.72108,206200000.0
2009-08-20 10:30:00,0.72138,0.72149,0.72005,0.72028,193000000.0
2009-08-20 10:45:00,0.72028,0.72048,0.71977,0.72022,180800000.0
2009-08-20 11:00:00,0.7201,0.72015,0.7194,0.71977,194000000.0
2009-08-20 11:15:00,0.71969,0.72014,0.71879,0.71984,196200000.0
2009-08-20 11:30:00,0.71984,0.72002,0.71856,0.71952,188800000.0
2009-08-20 11:45:00,0.71948,0.71976,0.7183,0.71902,186800000.0
2009-08-20 12:00:00,0.71898,0.71907,0.71829,0.7184,203600000.0
2009-08-20 12:15:00,0.7188,0.71889,0.71801,0.7181,187600000.0
2009-08-20 12:30:00,0.71812,0.71834,0.71756,0.71807,184000000.0
2009-08-20 12:45:00,0.71816,0.71841,0.71737,0.71826,192000000.0
2009-08-20 13:00:00,0.7184,0.7184,0.71754,0.71785,190400000.0
2009-08-20 13:15:00,0.7178,0.71835,0.71737,0.71774,181800000.0
2009-08-20 13:30:00,0.71775,0.71904,0.71775,0.71896,369800000.0
2009-08-20 13:45:00,0.71893,0.71943,0.71882,0.71943,407200000.0
2009-08-20 14:00:00,0.71941,0.72006,0.71919,0.72004,436800000.0
2009-08-20 14:15:00,0.72005,0.72005,0.71905,0.71926,465400000.0
2009-08-20 14:30:00,0.71845,0.71889,0.71802,0.7187,625800000.0
2009-08-20 14:45:00,0.71862,0.71923,0.71816,0.71896,386400000.0
2009-08-20 15:00:00,0.71876,0.71901,0.71808,0.71892,536400000.0
2009-08-20 15:15:00,0.71896,0.71949,0.71809,0.71851,451200000.0
2009-08-20 15:30:00,0.71808,0.72008,0.71763,0.71961,662600000.0
2009-08-20 15:45:00,0.71953,0.71967,0.71853,0.71853,336400000.0
2009-08-20 16:00:00,0.7194,0.71982,0.71838,0.71919,647000000.0
2009-08-20 16:15:00,0.7191,0.71952,0.71873,0.71905,535400000.0
2009-08-20 16:30:00,0.71897,0.7195,0.71854,0.7193,705200000.0
2009-08-20 16:45:00,0.71944,0.72006,0.71929,0.71988,704200000.0
2009-08-20 17:00:00,0.71985,0.72004,0.71942,0.71947,589200000.0
2009-08-20 17:15:00,0.71935,0.72005,0.71916,0.71984,416400000.0
2009-08-20 17:30:00,0.71988,0.71993,0.71877,0.7189,790000000.0
2009-08-20 17:45:00,0.7189,0.71975,0.71857,0.71961,894000000.0
2009-08-20 18:00:00,0.71961,0.71973,0.71886,0.71916,677000000.0
2009-08-20 18:15:00,0.7192,0.71926,0.71841,0.71869,597000000.0
2009-08-20 18:30:00,0.71862,0.71906,0.718,0.71902,549600000.0
2009-08-20 18:45:00,0.71913,0.71985,0.71819,0.71962,405600000.0
2009-08-20 19:00:00,0.71958,0.72002,0.71927,0.71978,539400000.0
2009-08-20 19:15:00,0.71978,0.71982,0.71893,0.71896,337200000.0
2009-08-20 19:30:00,0.71898,0.71907,0.71862,0.71871,271400000.0
2009-08-20 19:45:00,0.71878,0.71892,0.71839,0.71853,205200000.0
2009-08-20 20:00:00,0.71848,0.71883,0.71752,0.71835,197200000.0
2009-08-20 20:15:00,0.71848,0.7188,0.71824,0.71846,185600000.0
2009-08-20 20:30:00,0.71857,0.7186,0.71813,0.71853,155200000.0
2009-08-20 20:45:00,0.7185,0.71883,0.718,0.71813,245200000.0
2009-08-20 21:00:00,0.71819,0.71895,0.71816,0.71892,157200000.0
2009-08-20 21:15:00,0.71888,0.71897,0.71804,0.71858,147200000.0
2009-08-20 21:30:00,0.71863,0.71939,0.71812,0.7192,174400000.0
2009-08-20 21:45:00,0.71922,0.71952,0.71907,0.7193,257000000.0
2009-08-20 22:00:00,0.71877,0.71999,0.71877,0.71978,360800000.0
2009-08-20 22:15:00,0.71934,0.72029,0.71913,0.71982,215200000.0
2009-08-20 22:30:00,0.71929,0.71986,0.71916,0.7194,254200000.0
2009-08-20 22:45:00,0.71961,0.71965,0.719,0.71925,150400000.0
2009-08-20 23:00:00,0.71913,0.71943,0.71878,0.71915,216400000.0
2009-08-20 23:15:00,0.7192,0.71947,0.71882,0.71927,192000000.0
2009-08-20 23:30:00,0.71924,0.72016,0.71911,0.71968,197200000.0
2009-08-20 23:45:00,0.71982,0.71989,0.71876,0.7196,176000000.0
2009-08-21 00:00:00,0.71958,0.71968,0.71883,0.71925,164200000.0
2009-08-21 00:15:00,0.719,0.7196,0.71893,0.71933,185000000.0
2009-08-21 00:30:00,0.71944,0.71976,0.71895,0.71917,203000000.0
2009-08-21 00:45:00,0.7194,0.71989,0.71901,0.71962,168000000.0
2009-08-21 01:00:00,0.71954,0.71966,0.71908,0.71941,193600000.0
2009-08-21 01:15:00,0.71945,0.71957,0.71867,0.71912,194600000.0
2009-08-21 01:30:00,0.71857,0.71941,0.71829,0.71923,237800000.0
2009-08-21 01:45:00,0.71923,0.71952,0.71907,0.71911,231200000.0
2009-08-21 02:00:00,0.71941,0.71941,0.71844,0.71864,183400000.0
2009-08-21 02:15:00,0.71868,0.7189,0.71765,0.7184,192800000.0
2009-08-21 02:30:00,0.7185,0.71864,0.71788,0.718,188200000.0
2009-08-21 02:45:00,0.71808,0.71898,0.71758,0.71847,194000000.0
2009-08-21 03:00:00,0.7185,0.7185,0.71778,0.71826,205600000.0
2009-08-21 03:15:00,0.71832,0.71832,0.71787,0.71812,191400000.0
2009-08-21 03:30:00,0.71825,0.71874,0.71793,0.71841,188200000.0
2009-08-21 03:45:00,0.71851,0.71902,0.71765,0.71778,179200000.0
2009-08-21 04:00:00,0.71773,0.71841,0.71731,0.71797,186600000.0
2009-08-21 04:15:00,0.71812,0.71853,0.71785,0.71787,177400000.0
2009-08-21 04:30:00,0.718,0.71838,0.71768,0.7181,194000000.0
2009-08-21 04:45:00,0.71747,0.71838,0.71739,0.7176,193000000.0
2009-08-21 05:00:00,0.71781,0.71808,0.7176,0.71797,202400000.0
2009-08-21 05:15:00,0.71738,0.71802,0.71671,0.71706,172400000.0
2009-08-21 05:30:00,0.71707,0.71707,0.7159,0.71631,187200000.0
2009-08-21 05:45:00,0.71614,0.71653,0.71592,0.71623,198000000.0
2009-08-21 06:00:00,0.71621,0.71671,0.71581,0.71592,188600000.0
2009-08-21 06:15:00,0.71627,0.71652,0.71496,0.71624,184200000.0
2009-08-21 06:30:00,0.71557,0.7168,0.71557,0.71616,194000000.0
2009-08-21 06:45:00,0.71573,0.71592,0.71524,0.71551,172000000.0
2009-08-21 07:00:00,0.71531,0.71584,0.71489,0.71553,179200000.0
2009-08-21 07:15:00,0.71561,0.71621,0.71471,0.71547,193400000.0
2009-08-21 07:30:00,0.7155,0.71719,0.71532,0.7171,185600000.0
2009-08-21 07:45:00,0.71707,0.71732,0.71669,0.71706,185600000.0
2009-08-21 08:00:00,0.71696,0.7171,0.71568,0.71658,204000000.0
2009-08-21 08:15:00,0.71655,0.71743,0.71639,0.71692,197600000.0
2009-08-21 08:30:00,0.71694,0.71786,0.71676,0.71779,178600000.0
2009-08-21 08:45:00,0.71772,0.71909,0.71772,0.71872,177400000.0
2009-08-21 09:00:00,0.71863,0.71896,0.71799,0.71829,195200000.0
2009-08-21 09:15:00,0.71835,0.7186,0.71772,0.71773,204200000.0
2009-08-21 09:30:00,0.71754,0.71839,0.71667,0.71705,197200000.0
2009-08-21 09:45:00,0.71687,0.71695,0.71574,0.71603,189600000.0
2009-08-21 10:00:00,0.71611,0.71625,0.71516,0.7154,194000000.0
2009-08-21 10:15:00,0.71538,0.7156,0.71468,0.715,206600000.0
2009-08-21 10:30:00,0.71492,0.71522,0.71452,0.71483,193000000.0
2009-08-21 10:45:00,0.71485,0.71596,0.71485,0.71576,190800000.0
2009-08-21 11:00:00,0.71581,0.71621,0.7155,0.71617,195000000.0
2009-08-21 11:15:00,0.71619,0.71638,0.71512,0.71634,197200000.0
2009-08-21 11:30:00,0.71648,0.71733,0.71586,0.7167,198400000.0
2009-08-21 11:45:00,0.71678,0.71721,0.71627,0.71704,193600000.0
2009-08-21 12:00:00,0.71695,0.71752,0.71674,0.71749,203000000.0
2009-08-21 12:15:00,0.71737,0.71823,0.71704,0.71778,187200000.0
2009-08-21 12:30:00,0.71783,0.71851,0.71736,0.71804,183800000.0
2009-08-21 12:45:00,0.71819,0.71881,0.7171,0.71771,190600000.0
2009-08-21 13:00:00,0.71775,0.71879,0.71754,0.71816,182400000.0
2009-08-21 13:15:00,0.71822,0.71864,0.71817,0.7185,198400000.0
2009-08-21 13:30:00,0.7185,0.71966,0.71836,0.71944,370400000.0
2009-08-21 13:45:00,0.71935,0.71983,0.7193,0.71949,408000000.0
2009-08-21 14:00:00,0.71945,0.72127,0.71929,0.72112,436200000.0
2009-08-21 14:15:00,0.72125,0.72329,0.7212,0.72299,462800000.0
2009-08-21 14:30:00,0.72305,0.72312,0.72154,0.72203,625200000.0
2009-08-21 14:45:00,0.72192,0.72311,0.72182,0.72286,387200000.0
2009-08-21 15:00:00,0.723,0.72307,0.72189,0.72228,537000000.0
2009-08-21 15:15:00,0.72225,0.72339,0.7222,0.72225,452000000.0
2009-08-21 15:30:00,0.72221,0.72367,0.72221,0.72301,663600000.0
2009-08-21 15:45:00,0.72315,0.72367,0.72282,0.72327,345200000.0
2009-08-21 16:00:00,0.72347,0.72456,0.72313,0.72419,645200000.0
2009-08-21 16:15:00,0.7242,0.72537,0.72352,0.72537,541000000.0
2009-08-21 16:30:00,0.72528,0.72542,0.72438,0.72534,700800000.0
2009-08-21 16:45:00,0.72531,0.72577,0.72478,0.72559,706400000.0
2009-08-21 17:00:00,0.72553,0.72582,0.72425,0.72444,587400000.0
2009-08-21 17:15:00,0.72429,0.72475,0.72395,0.72433,415600000.0
2009-08-21 17:30:00,0.72433,0.72433,0.7231,0.72381,795600000.0
2009-08-21 17:45:00,0.72383,0.72407,0.72332,0.72401,895800000.0
2009-08-21 18:00:00,0.72392,0.72408,0.72253,0.72254,672000000.0
2009-08-21 18:15:00,0.72243,0.7226,0.72138,0.72138,599800000.0
2009-08-21 18:30:00,0.72156,0.72215,0.72069,0.72211,545000000.0
2009-08-21 18:45:00,0.72213,0.72294,0.72121,0.72256,405800000.0
2009-08-21 19:00:00,0.72247,0.7233,0.7224,0.7229,538000000.0
2009-08-21 19:15:00,0.72294,0.72311,0.72142,0.72258,344000000.0
2009-08-21 19:30:00,0.72257,0.72257,0.72084,0.72098,270800000.0
2009-08-21 19:45:00,0.72086,0.72118,0.7198,0.72026,209600000.0
2009-08-21 20:00:00,0.72009,0.72072,0.71957,0.7205,195200000.0
2009-08-21 20:15:00,0.72042,0.72081,0.72006,0.72016,184000000.0
2009-08-21 20:30:00,0.72003,0.72085,0.72003,0.72059,165200000.0
2009-08-21 20:45:00,0.72059,0.7216,0.71987,0.72123,240800000.0
2009-08-21 21:00:00,0.72099,0.721,0.71953,0.71985,154000000.0
2009-08-21 21:15:00,0.72016,0.72075,0.72015,0.7205,170600000.0
2009-08-21 21:30:00,0.72071,0.72105,0.71997,0.72064,163000000.0
2009-08-21 21:45:00,0.72066,0.7207,0.72012,0.7205,247400000.0
2009-08-21 22:00:00,0.72049,0.72105,0.72003,0.72051,360400000.0
2009-08-21 22:15:00,0.72048,0.72122,0.72036,0.72082,235600000.0
2009-08-21 22:30:00,0.7209,0.72099,0.72007,0.72089,254200000.0
2009-08-21 22:45:00,0.7209,0.7215,0.72056,0.7215,165800000.0
2009-08-23 23:00:00,0.72199,0.72267,0.72103,0.7223,217600000.0
2009-08-23 23:15:00,0.72219,0.72334,0.72218,0.72334,187600000.0
2009-08-23 23:30:00,0.72361,0.72409,0.72248,0.7233,201600000.0
2009-08-23 23:45:00,0.72336,0.72415,0.72231,0.72379,188600000.0
2009-08-24 00:00:00,0.72397,0.72408,0.72282,0.72367,170600000.0
2009-08-24 00:15:00,0.72346,0.72364,0.72232,0.72325,179200000.0
2009-08-24 00:30:00,0.72356,0.72362,0.72305,0.72332,189000000.0
2009-08-24 00:45:00,0.72321,0.72362,0.72277,0.72362,176200000.0
2009-08-24 01:00:00,0.72331,0.72359,0.72268,0.7228,193400000.0
2009-08-24 01:15:00,0.72226,0.72337,0.72226,0.72269,195200000.0
2009-08-24 01:30:00,0.7234,0.72433,0.72268,0.72433,221400000.0
2009-08-24 01:45:00,0.72414,0.72456,0.72361,0.72456,225600000.0
2009-08-24 02:00:00,0.7247,0.72505,0.72411,0.7249,225400000.0
2009-08-24 02:15:00,0.72493,0.72502,0.72402,0.72436,220200000.0
2009-08-24 02:30:00,0.72423,0.72555,0.72399,0.72532,191400000.0
2009-08-24 02:45:00,0.72541,0.72593,0.72501,0.7258,193600000.0
2009-08-24 03:00:00,0.72515,0.72621,0.72515,0.72621,168000000.0
2009-08-24 03:15:00,0.72605,0.72649,0.72557,0.72629,188200000.0
2009-08-24 03:30:00,0.72629,0.7267,0.72495,0.72533,178600000.0
2009-08-24 03:45:00,0.7257,0.72576,0.72478,0.7253,150400000.0
2009-08-24 04:00:00,0.72545,0.72587,0.72483,0.72519,175800000.0
2009-08-24 04:15:00,0.72515,0.72581,0.72484,0.72534,190200000.0
2009-08-24 04:30:00,0.72527,0.72552,0.72483,0.72509,180800000.0
2009-08-24 04:45:00,0.72436,0.72604,0.72436,0.72541,217600000.0
2009-08-24 05:00:00,0.7255,0.72581,0.7251,0.72575,139600000.0
2009-08-24 05:15:00,0.72476,0.72593,0.72476,0.72592,254200000.0
2009-08-24 05:30:00,0.72592,0.72643,0.72544,0.72582,205600000.0
2009-08-24 05:45:00,0.72582,0.72596,0.72522,0.72583,360400000.0
2009-08-24 06:00:00,0.72555,0.72564,0.72448,0.72552,230200000.0
2009-08-24 06:15:00,0.72553,0.72586,0.72502,0.7253,156800000.0
2009-08-24 06:30:00,0.72557,0.72576,0.72516,0.72545,116800000.0
2009-08-24 06:45:00,0.72543,0.72569,0.72481,0.72516,145600000.0
2009-08-24 07:00:00,0.7252,0.7254,0.72475,0.72496,230800000.0
2009-08-24 07:15:00,0.72502,0.72551,0.72476,0.72551,145600000.0
2009-08-24 07:30:00,0.72544,0.72572,0.72493,0.72572,165800000.0
2009-08-24 07:45:00,0.72581,0.72652,0.72489,0.72577,168800000.0
2009-08-24 08:00:00,0.72593,0.72593,0.72438,0.7249,180800000.0
2009-08-24 08:15:00,0.72468,0.72534,0.72438,0.72531,272400000.0
2009-08-24 08:30:00,0.72536,0.72575,0.725,0.72519,320000000.0
2009-08-24 08:45:00,0.72515,0.72519,0.72405,0.72405,539400000.0
2009-08-24 09:00:00,0.72412,0.72476,0.72379,0.7247,402400000.0
2009-08-24 09:15:00,0.72476,0.72509,0.72447,0.72498,543800000.0
2009-08-24 09:30:00,0.72504,0.7258,0.72447,0.72447,597200000.0
2009-08-24 09:45:00,0.72444,0.72477,0.72434,0.72475,672200000.0
2009-08-24 10:00:00,0.72463,0.72539,0.72418,0.72539,892400000.0
2009-08-24 10:15:00,0.72532,0.7255,0.72491,0.72502,788200000.0
2009-08-24 10:30:00,0.72498,0.72586,0.72465,0.72585,411000000.0
2009-08-24 10:45:00,0.72601,0.72684,0.72548,0.72684,588800000.0
2009-08-24 11:00:00,0.72687,0.7274,0.72659,0.7274,704200000.0
2009-08-24 11:15:00,0.72727,0.72856,0.72686,0.72842,702400000.0
2009-08-24 11:30:00,0.72822,0.72837,0.72786,0.72795,534200000.0
2009-08-24 11:45:00,0.72803,0.7283,0.72722,0.72725,646600000.0
2009-08-24 12:00:00,0.72717,0.72737,0.72652,0.7266,334800000.0
2009-08-24 12:15:00,0.72668,0.7271,0.7256,0.7256,662000000.0
2009-08-24 12:30:00,0.72548,0.72658,0.72548,0.72609,450600000.0
2009-08-24 12:45:00,0.72601,0.72624,0.72592,0.72624,535400000.0
2009-08-24 13:00:00,0.72624,0.72624,0.72536,0.72549,386200000.0
2009-08-24 13:15:00,0.72555,0.72584,0.72525,0.72561,626000000.0
2009-08-24 13:30:00,0.72578,0.72668,0.7256,0.7266,459000000.0
2009-08-24 13:45:00,0.72671,0.72724,0.72663,0.72693,437200000.0
2009-08-24 14:00:00,0.72694,0.72726,0.72643,0.72707,407200000.0
2009-08-24 14:15:00,0.72703,0.72783,0.72674,0.72778,369000000.0
2009-08-24 14:30:00,0.72789,0.72834,0.72781,0.72818,182400000.0
2009-08-24 14:45:00,0.72828,0.72864,0.72801,0.72817,183600000.0
2009-08-24 15:00:00,0.72834,0.72908,0.72792,0.72843,192000000.0
2009-08-24 15:15:00,0.72839,0.72915,0.72807,0.72856,184400000.0
2009-08-24 15:30:00,0.72853,0.72867,0.72755,0.72798,186600000.0
2009-08-24 15:45:00,0.72802,0.72802,0.72715,0.72792,203200000.0
2009-08-24 16:00:00,0.72792,0.72808,0.72692,0.72773,185600000.0
2009-08-24 16:15:00,0.7276,0.72833,0.72712,0.72815,188800000.0
2009-08-24 16:30:00,0.72797,0.72846,0.72748,0.72824,197400000.0
2009-08-24 16:45:00,0.7283,0.72886,0.72786,0.72886,188800000.0
2009-08-24 17:00:00,0.72883,0.729,0.72841,0.72841,180800000.0
2009-08-24 17:15:00,0.72835,0.72883,0.72784,0.72822,193000000.0
2009-08-24 17:30:00,0.72819,0.72933,0.72819,0.72914,207400000.0
2009-08-24 17:45:00,0.7292,0.7297,0.72853,0.7297,195600000.0
2009-08-24 18:00:00,0.72972,0.7298,0.72881,0.72909,189200000.0
2009-08-24 18:15:00,0.72914,0.72997,0.72842,0.72956,196600000.0
2009-08-24 18:30:00,0.72957,0.72957,0.72799,0.72831,203200000.0
2009-08-24 18:45:00,0.7283,0.72844,0.72721,0.72818,195800000.0
2009-08-24 19:00:00,0.72822,0.7283,0.72743,0.72745,174800000.0
2009-08-24 19:15:00,0.72749,0.7276,0.72663,0.72663,179200000.0
2009-08-24 19:30:00,0.72679,0.72792,0.72662,0.72766,197800000.0
2009-08-24 19:45:00,0.72773,0.7278,0.7267,0.72716,201600000.0
2009-08-24 20:00:00,0.7271,0.72782,0.72638,0.72773,172800000.0
2009-08-24 20:15:00,0.72791,0.728,0.7273,0.72736,175800000.0
2009-08-24 20:30:00,0.72743,0.72748,0.72647,0.72726,184000000.0
2009-08-24 20:45:00,0.72718,0.72794,0.72715,0.72794,175800000.0
2009-08-24 21:00:00,0.72806,0.72809,0.72711,0.72715,166800000.0
2009-08-24 21:15:00,0.72723,0.7279,0.72652,0.7278,183200000.0
2009-08-24 21:30:00,0.72759,0.72801,0.72676,0.72686,185600000.0
2009-08-24 21:45:00,0.72692,0.72725,0.72611,0.72725,189200000.0
2009-08-24 22:00:00,0.72716,0.72723,0.72654,0.72659,198400000.0
2009-08-24 22:15:00,0.72656,0.72786,0.72627,0.72735,187200000.0
2009-08-24 22:30:00,0.72688,0.72769,0.72678,0.72733,172800000.0
2009-08-24 22:45:00,0.7273,0.72734,0.72626,0.72639,201600000.0
2009-08-24 23:00:00,0.72629,0.7266,0.72573,0.7266,186400000.0
2009-08-24 23:15:00,0.72579,0.7268,0.72579,0.7264,194000000.0
2009-08-24 23:30:00,0.72632,0.72653,0.72557,0.72602,177600000.0
2009-08-24 23:45:00,0.72637,0.72686,0.72564,0.72611,187200000.0
2009-08-25 00:00:00,0.72642,0.72678,0.72576,0.72658,169600000.0
2009-08-25 00:15:00,0.72655,0.72667,0.72606,0.72636,183200000.0
2009-08-25 00:30:00,0.72633,0.72673,0.72595,0.72601,192000000.0
2009-08-25 00:45:00,0.72595,0.72648,0.72553,0.72648,204600000.0
2009-08-25 01:00:00,0.7267,0.7267,0.72572,0.72572,185600000.0
2009-08-25 01:15:00,0.72634,0.72655,0.72607,0.72625,182400000.0
2009-08-25 01:30:00,0.72617,0.72692,0.72542,0.72685,195600000.0
2009-08-25 01:45:00,0.72683,0.72737,0.72634,0.7271,184000000.0
2009-08-25 02:00:00,0.72705,0.72748,0.72672,0.72716,220200000.0
2009-08-25 02:15:00,0.72657,0.72739,0.72596,0.72715,220800000.0
2009-08-25 02:30:00,0.7271,0.72717,0.72624,0.72701,195200000.0
2009-08-25 02:45:00,0.72706,0.72727,0.72677,0.72707,194000000.0
2009-08-25 03:00:00,0.72709,0.7275,0.72657,0.727,169600000.0
2009-08-25 03:15:00,0.7271,0.72748,0.72684,0.72719,194400000.0
2009-08-25 03:30:00,0.72698,0.72706,0.72617,0.72676,178000000.0
2009-08-25 03:45:00,0.72693,0.72697,0.72628,0.72651,172600000.0
2009-08-25 04:00:00,0.72649,0.7269,0.72613,0.7269,171200000.0
2009-08-25 04:15:00,0.72683,0.72697,0.7263,0.72643,233600000.0
2009-08-25 04:30:00,0.72637,0.72654,0.72569,0.72654,196000000.0
2009-08-25 04:45:00,0.72657,0.72657,0.72595,0.72629,217000000.0
2009-08-25 05:00:00,0.72616,0.72726,0.72616,0.72722,158400000.0
2009-08-25 05:15:00,0.7271,0.72731,0.72622,0.72671,247800000.0
2009-08-25 05:30:00,0.72665,0.72736,0.72616,0.72728,207600000.0
2009-08-25 05:45:00,0.72728,0.72742,0.72697,0.72715,355200000.0
2009-08-25 06:00:00,0.72709,0.72744,0.72651,0.72697,242200000.0
2009-08-25 06:15:00,0.72697,0.72716,0.72624,0.72671,168200000.0
2009-08-25 06:30:00,0.72702,0.72746,0.72661,0.72682,134400000.0
2009-08-25 06:45:00,0.72682,0.72722,0.72643,0.72722,135400000.0
2009-08-25 07:00:00,0.7272,0.72732,0.72685,0.72708,228600000.0
2009-08-25 07:15:00,0.72691,0.72749,0.72684,0.72717,140800000.0
2009-08-25 07:30:00,0.72716,0.72766,0.72606,0.72687,171200000.0
2009-08-25 07:45:00,0.72703,0.72703,0.72552,0.72643,170600000.0
2009-08-25 08:00:00,0.72655,0.72663,0.72599,0.72658,188800000.0
2009-08-25 08:15:00,0.72647,0.72704,0.72599,0.72617,262400000.0
2009-08-25 08:30:00,0.72632,0.72713,0.72577,0.72712,319200000.0
2009-08-25 08:45:00,0.72705,0.7274,0.72638,0.72721,536400000.0
2009-08-25 09:00:00,0.72731,0.72768,0.72707,0.72768,398200000.0
2009-08-25 09:15:00,0.7275,0.72808,0.72715,0.72796,551200000.0
2009-08-25 09:30:00,0.72803,0.72819,0.72695,0.72739,594800000.0
2009-08-25 09:45:00,0.72727,0.72809,0.72727,0.72785,671000000.0
2009-08-25 10:00:00,0.72782,0.72894,0.72734,0.72872,897600000.0
2009-08-25 10:15:00,0.7286,0.72864,0.72812,0.72818,784600000.0
2009-08-25 10:30:00,0.72727,0.72871,0.72727,0.72802,406200000.0
2009-08-25 10:45:00,0.72801,0.72807,0.72747,0.72775,585000000.0
2009-08-25 11:00:00,0.72775,0.72813,0.72748,0.72799,705000000.0
2009-08-25 11:15:00,0.72801,0.72835,0.72785,0.72798,702000000.0
2009-08-25 11:30:00,0.72801,0.72823,0.72783,0.72793,537200000.0
2009-08-25 11:45:00,0.72803,0.72803,0.72666,0.72712,645800000.0
2009-08-25 12:00:00,0.72709,0.72732,0.72654,0.7272,335200000.0
2009-08-25 12:15:00,0.7273,0.7276,0.72599,0.72629,663800000.0
2009-08-25 12:30:00,0.72561,0.72763,0.72548,0.72752,452200000.0
2009-08-25 12:45:00,0.72754,0.72766,0.72729,0.7274,535400000.0
2009-08-25 13:00:00,0.72722,0.72733,0.72678,0.72723,388400000.0
2009-08-25 13:15:00,0.72731,0.7275,0.72668,0.72709,631000000.0
2009-08-25 13:30:00,0.72716,0.72817,0.72681,0.72797,453200000.0
2009-08-25 13:45:00,0.72751,0.72754,0.72649,0.72705,438400000.0
2009-08-25 14:00:00,0.72705,0.72795,0.72662,0.72788,408600000.0
2009-08-25 14:15:00,0.72782,0.72869,0.72719,0.72824,370000000.0
2009-08-25 14:30:00,0.72824,0.72954,0.72781,0.72918,182600000.0
2009-08-25 14:45:00,0.72914,0.72943,0.72848,0.72868,190800000.0
2009-08-25 15:00:00,0.72894,0.72912,0.72793,0.72864,192000000.0
2009-08-25 15:15:00,0.72851,0.72868,0.72758,0.72767,172200000.0
2009-08-25 15:30:00,0.72777,0.72844,0.72755,0.72835,182800000.0
2009-08-25 15:45:00,0.72838,0.72861,0.72778,0.7278,194400000.0
2009-08-25 16:00:00,0.72801,0.72851,0.7276,0.72782,197800000.0
2009-08-25 16:15:00,0.72777,0.72795,0.72691,0.72702,193400000.0
2009-08-25 16:30:00,0.72686,0.72746,0.72642,0.72736,200400000.0
2009-08-25 16:45:00,0.72738,0.72743,0.72676,0.72717,182400000.0
2009-08-25 17:00:00,0.72707,0.72735,0.72663,0.72699,172800000.0
2009-08-25 17:15:00,0.7272,0.72752,0.72656,0.727,193600000.0
2009-08-25 17:30:00,0.72703,0.72703,0.72622,0.72663,205800000.0
2009-08-25 17:45:00,0.72665,0.7268,0.72597,0.72639,195600000.0
2009-08-25 18:00:00,0.72646,0.72658,0.7255,0.72584,190400000.0
2009-08-25 18:15:00,0.72598,0.72739,0.72587,0.72682,196800000.0
2009-08-25 18:30:00,0.72687,0.72705,0.7261,0.7261,203600000.0
2009-08-25 18:45:00,0.72609,0.72618,0.7248,0.72506,194400000.0
2009-08-25 19:00:00,0.72499,0.72519,0.7244,0.72478,172600000.0
2009-08-25 19:15:00,0.72495,0.72507,0.72388,0.72503,173200000.0
2009-08-25 19:30:00,0.72501,0.72518,0.72444,0.72503,192800000.0
2009-08-25 19:45:00,0.72507,0.72545,0.72446,0.72527,201600000.0
2009-08-25 20:00:00,0.72539,0.7256,0.72457,0.72534,177400000.0
2009-08-25 20:15:00,0.72538,0.72558,0.72514,0.72537,181200000.0
2009-08-25 20:30:00,0.72532,0.72578,0.72526,0.72559,182800000.0
2009-08-25 20:45:00,0.7249,0.72584,0.7249,0.72584,170000000.0
2009-08-25 21:00:00,0.72588,0.7259,0.72472,0.72568,182800000.0
2009-08-25 21:15:00,0.72576,0.72576,0.7246,0.72564,186600000.0
2009-08-25 21:30:00,0.7256,0.7258,0.72455,0.72573,186800000.0
2009-08-25 21:45:00,0.7255,0.72582,0.7248,0.72572,182600000.0
2009-08-25 22:00:00,0.72562,0.72593,0.72526,0.72552,197800000.0
2009-08-25 22:15:00,0.72536,0.72603,0.72489,0.72582,187200000.0
2009-08-25 22:30:00,0.72571,0.72584,0.72545,0.72576,172800000.0
2009-08-25 22:45:00,0.72571,0.72602,0.72552,0.72558,201000000.0
2009-08-25 23:00:00,0.72584,0.72598,0.72527,0.72552,183800000.0
2009-08-25 23:15:00,0.72582,0.72598,0.7255,0.72579,194000000.0
2009-08-25 23:30:00,0.72568,0.72589,0.72518,0.72579,177600000.0
2009-08-25 23:45:00,0.72574,0.72647,0.72531,0.72605,184400000.0
2009-08-26 00:00:00,0.72603,0.72608,0.72552,0.72606,180800000.0
2009-08-26 00:15:00,0.72605,0.72641,0.72567,0.72616,182400000.0
2009-08-26 00:30:00,0.72558,0.72627,0.72536,0.72608,192800000.0
2009-08-26 00:45:00,0.72606,0.72622,0.72513,0.72585,205200000.0
2009-08-26 01:00:00,0.72597,0.72644,0.7256,0.72638,191400000.0
2009-08-26 01:15:00,0.72622,0.72657,0.726,0.72651,181200000.0
2009-08-26 01:30:00,0.72644,0.72649,0.72543,0.7262,196400000.0
2009-08-26 01:45:00,0.72614,0.72632,0.72492,0.72522,184000000.0
2009-08-26 02:00:00,0.72556,0.7265,0.72555,0.72628,226000000.0
2009-08-26 02:15:00,0.72575,0.72659,0.72539,0.72634,225600000.0
2009-08-26 02:30:00,0.72643,0.72666,0.72567,0.72654,188600000.0
2009-08-26 02:45:00,0.72653,0.72656,0.72588,0.72635,194800000.0
2009-08-26 03:00:00,0.72633,0.72664,0.72586,0.72615,165800000.0
2009-08-26 03:15:00,0.72529,0.72652,0.72529,0.72602,182800000.0
2009-08-26 03:30:00,0.72635,0.72653,0.72604,0.72623,173000000.0
2009-08-26 03:45:00,0.72644,0.72725,0.72625,0.72674,158800000.0
2009-08-26 04:00:00,0.7267,0.7277,0.72642,0.72705,186000000.0
2009-08-26 04:15:00,0.72707,0.72766,0.72672,0.72736,188600000.0
2009-08-26 04:30:00,0.72722,0.72743,0.7263,0.72712,183800000.0
2009-08-26 04:45:00,0.72714,0.72799,0.72671,0.72799,217600000.0
2009-08-26 05:00:00,0.72817,0.72825,0.72768,0.72814,174400000.0
2009-08-26 05:15:00,0.72812,0.72822,0.72729,0.72822,235200000.0
2009-08-26 05:30:00,0.72824,0.72909,0.72792,0.72867,209600000.0
2009-08-26 05:45:00,0.72906,0.72965,0.72894,0.72946,347200000.0
2009-08-26 06:00:00,0.72943,0.72986,0.72896,0.72919,242000000.0
2009-08-26 06:15:00,0.72922,0.72988,0.72864,0.7292,150400000.0
2009-08-26 06:30:00,0.72933,0.72964,0.72881,0.72953,120000000.0
2009-08-26 06:45:00,0.72955,0.72967,0.72867,0.72949,141200000.0
2009-08-26 07:00:00,0.72935,0.72951,0.7291,0.72937,236000000.0
2009-08-26 07:15:00,0.72937,0.72939,0.72882,0.72919,154000000.0
2009-08-26 07:30:00,0.72936,0.72986,0.72934,0.72977,163600000.0
2009-08-26 07:45:00,0.7298,0.72993,0.72938,0.72959,172000000.0
2009-08-26 08:00:00,0.72931,0.73011,0.72872,0.72984,189200000.0
2009-08-26 08:15:00,0.72989,0.73011,0.72921,0.72994,259600000.0
2009-08-26 08:30:00,0.73001,0.73037,0.72957,0.73027,339600000.0
2009-08-26 08:45:00,0.73016,0.73021,0.72857,0.72857,534000000.0
2009-08-26 09:00:00,0.72876,0.73005,0.72869,0.72988,401400000.0
2009-08-26 09:15:00,0.72991,0.7301,0.72941,0.72994,537000000.0
2009-08-26 09:30:00,0.72997,0.7301,0.72947,0.7297,578400000.0
2009-08-26 09:45:00,0.7298,0.72997,0.72943,0.72949,671000000.0
2009-08-26 10:00:00,0.72932,0.72932,0.72826,0.72896,901000000.0
2009-08-26 10:15:00,0.72883,0.72886,0.72764,0.72778,786600000.0
2009-08-26 10:30:00,0.72794,0.72838,0.72731,0.7281,389400000.0
2009-08-26 10:45:00,0.72828,0.72887,0.72828,0.72849,582000000.0
2009-08-26 11:00:00,0.7286,0.72914,0.728,0.72913,703400000.0
2009-08-26 11:15:00,0.72909,0.7293,0.72836,0.72848,700600000.0
2009-08-26 11:30:00,0.72827,0.72872,0.728,0.72803,544800000.0
2009-08-26 11:45:00,0.72813,0.72853,0.7277,0.72825,644600000.0
2009-08-26 12:00:00,0.72825,0.72902,0.72664,0.72687,339400000.0
2009-08-26 12:15:00,0.72693,0.72695,0.7245,0.72483,662400000.0
2009-08-26 12:30:00,0.72492,0.72666,0.72464,0.72666,453200000.0
2009-08-26 12:45:00,0.7267,0.72689,0.72512,0.72689,535000000.0
2009-08-26 13:00:00,0.72678,0.72678,0.72594,0.72605,385000000.0
2009-08-26 13:15:00,0.72622,0.72677,0.72577,0.72677,630000000.0
2009-08-26 13:30:00,0.72678,0.72724,0.72619,0.72712,458400000.0
2009-08-26 13:45:00,0.72707,0.72738,0.72678,0.72691,438200000.0
2009-08-26 14:00:00,0.72698,0.72767,0.72673,0.72693,408200000.0
2009-08-26 14:15:00,0.72698,0.72756,0.72694,0.72732,369400000.0
2009-08-26 14:30:00,0.72701,0.72728,0.72592,0.72701,190800000.0
2009-08-26 14:45:00,0.72706,0.72708,0.72638,0.7266,181800000.0
2009-08-26 15:00:00,0.7264,0.72694,0.72525,0.72694,187600000.0
2009-08-26 15:15:00,0.72691,0.72703,0.72615,0.72647,173800000.0
2009-08-26 15:30:00,0.72667,0.72713,0.72551,0.72554,169600000.0
2009-08-26 15:45:00,0.72545,0.72621,0.72506,0.72558,193600000.0
2009-08-26 16:00:00,0.72577,0.72742,0.72577,0.72742,193000000.0
2009-08-26 16:15:00,0.72716,0.72797,0.72639,0.72718,197200000.0
2009-08-26 16:30:00,0.72728,0.72817,0.72695,0.72695,202800000.0
2009-08-26 16:45:00,0.72703,0.72909,0.72694,0.72909,190800000.0
2009-08-26 17:00:00,0.72908,0.7291,0.72704,0.72727,182400000.0
2009-08-26 17:15:00,0.72737,0.72814,0.7267,0.72784,193600000.0
2009-08-26 17:30:00,0.72778,0.72783,0.72652,0.7267,207200000.0
2009-08-26 17:45:00,0.7268,0.72697,0.72664,0.72678,195600000.0
2009-08-26 18:00:00,0.72675,0.72714,0.72639,0.72639,185600000.0
2009-08-26 18:15:00,0.72669,0.72767,0.72621,0.72767,197000000.0
2009-08-26 18:30:00,0.72776,0.72801,0.72667,0.72795,203200000.0
2009-08-26 18:45:00,0.72716,0.72824,0.72716,0.72816,194600000.0
2009-08-26 19:00:00,0.72819,0.72825,0.72717,0.72717,185600000.0
2009-08-26 19:15:00,0.72762,0.72762,0.72635,0.7271,166800000.0
2009-08-26 19:30:00,0.72708,0.72765,0.72701,0.72751,192800000.0
2009-08-26 19:45:00,0.72755,0.72858,0.7275,0.72844,201000000.0
2009-08-26 20:00:00,0.72847,0.72866,0.72814,0.72833,180200000.0
2009-08-26 20:15:00,0.72817,0.72843,0.72734,0.72756,181600000.0
2009-08-26 20:30:00,0.72759,0.72775,0.72698,0.72768,183800000.0
2009-08-26 20:45:00,0.72762,0.72815,0.72721,0.72735,158400000.0
2009-08-26 21:00:00,0.7274,0.72762,0.72694,0.72748,178000000.0
2009-08-26 21:15:00,0.72733,0.72738,0.72656,0.72708,188000000.0
2009-08-26 21:30:00,0.72634,0.7274,0.72634,0.72721,185600000.0
2009-08-26 21:45:00,0.72708,0.72722,0.72652,0.72664,191200000.0
2009-08-26 22:00:00,0.72663,0.72731,0.72644,0.72716,198400000.0
2009-08-26 22:15:00,0.72643,0.72739,0.72643,0.72723,186600000.0
2009-08-26 22:30:00,0.7273,0.7276,0.72684,0.72734,172800000.0
2009-08-26 22:45:00,0.72731,0.72755,0.72639,0.72734,201600000.0
2009-08-26 23:00:00,0.7272,0.72732,0.72643,0.72709,192000000.0
2009-08-26 23:15:00,0.72708,0.72708,0.72621,0.72621,194000000.0
2009-08-26 23:30:00,0.72675,0.72715,0.72626,0.72672,185600000.0
2009-08-26 23:45:00,0.72671,0.72745,0.72623,0.72704,190400000.0
2009-08-27 00:00:00,0.727,0.72765,0.72659,0.72742,180800000.0
2009-08-27 00:15:00,0.72704,0.72752,0.7267,0.72745,182400000.0
2009-08-27 00:30:00,0.72745,0.72778,0.72692,0.72733,190600000.0
2009-08-27 00:45:00,0.72744,0.72766,0.72693,0.7276,211200000.0
2009-08-27 01:00:00,0.72762,0.7277,0.7268,0.7277,185600000.0
2009-08-27 01:15:00,0.72765,0.72765,0.72639,0.72667,181800000.0
2009-08-27 01:30:00,0.72657,0.72723,0.7259,0.72714,195000000.0
2009-08-27 01:45:00,0.72717,0.72737,0.72638,0.72704,184400000.0
2009-08-27 02:00:00,0.72703,0.72742,0.72652,0.72719,222400000.0
2009-08-27 02:15:00,0.72739,0.72765,0.7265,0.72698,229800000.0
2009-08-27 02:30:00,0.72699,0.72719,0.72591,0.72626,207200000.0
2009-08-27 02:45:00,0.72623,0.7263,0.72509,0.726,194000000.0
2009-08-27 03:00:00,0.7262,0.72637,0.72567,0.72624,158000000.0
2009-08-27 03:15:00,0.72631,0.72671,0.72594,0.72643,195600000.0
2009-08-27 03:30:00,0.72636,0.72682,0.72606,0.72635,178400000.0
2009-08-27 03:45:00,0.72655,0.72655,0.72518,0.72576,160400000.0
2009-08-27 04:00:00,0.72581,0.72603,0.72496,0.72566,174200000.0
2009-08-27 04:15:00,0.72556,0.72583,0.725,0.72555,211200000.0
2009-08-27 04:30:00,0.72564,0.72571,0.72485,0.72548,188200000.0
2009-08-27 04:45:00,0.72554,0.72593,0.72494,0.72504,217000000.0
2009-08-27 05:00:00,0.72529,0.72555,0.72461,0.72466,153600000.0
2009-08-27 05:15:00,0.72476,0.72534,0.72456,0.72534,257000000.0
2009-08-27 05:30:00,0.72519,0.72519,0.72436,0.72436,215800000.0
2009-08-27 05:45:00,0.72437,0.72533,0.72427,0.72509,349400000.0
2009-08-27 06:00:00,0.72505,0.7257,0.72463,0.72526,236800000.0
2009-08-27 06:15:00,0.7252,0.72524,0.72358,0.72471,156800000.0
2009-08-27 06:30:00,0.72493,0.72552,0.72466,0.72501,158400000.0
2009-08-27 06:45:00,0.72488,0.72534,0.72436,0.72505,135400000.0
2009-08-27 07:00:00,0.72513,0.72513,0.72471,0.7248,240400000.0
2009-08-27 07:15:00,0.72516,0.72526,0.72444,0.72471,156800000.0
2009-08-27 07:30:00,0.72468,0.72493,0.72427,0.72455,129000000.0
2009-08-27 07:45:00,0.72442,0.72509,0.72436,0.72488,163200000.0
2009-08-27 08:00:00,0.72501,0.72542,0.7239,0.72486,168800000.0
2009-08-27 08:15:00,0.72474,0.72579,0.72459,0.72526,264600000.0
2009-08-27 08:30:00,0.72529,0.72551,0.72427,0.72526,337600000.0
2009-08-27 08:45:00,0.72542,0.72549,0.72451,0.72466,540600000.0
2009-08-27 09:00:00,0.72482,0.72611,0.72464,0.72601,394000000.0
2009-08-27 09:15:00,0.72587,0.7264,0.72507,0.7262,530800000.0
2009-08-27 09:30:00,0.72621,0.72675,0.72583,0.72634,589200000.0
2009-08-27 09:45:00,0.72614,0.72626,0.72571,0.72589,683800000.0
2009-08-27 10:00:00,0.72599,0.72696,0.72568,0.72645,896400000.0
2009-08-27 10:15:00,0.72639,0.72704,0.72607,0.72645,796800000.0
2009-08-27 10:30:00,0.72628,0.72676,0.72576,0.72672,408400000.0
2009-08-27 10:45:00,0.72672,0.7269,0.72617,0.72626,581800000.0
2009-08-27 11:00:00,0.72625,0.72708,0.72618,0.72708,705600000.0
2009-08-27 11:15:00,0.72715,0.7273,0.7265,0.72657,694600000.0
2009-08-27 11:30:00,0.72657,0.72752,0.72643,0.72752,543600000.0
2009-08-27 11:45:00,0.7274,0.7274,0.72644,0.72695,646400000.0
2009-08-27 12:00:00,0.72683,0.7272,0.72619,0.7272,336400000.0
2009-08-27 12:15:00,0.72715,0.72715,0.72489,0.72518,662800000.0
2009-08-27 12:30:00,0.72543,0.72669,0.72543,0.72619,451200000.0
2009-08-27 12:45:00,0.72641,0.72717,0.72637,0.72703,536400000.0
2009-08-27 13:00:00,0.72695,0.72701,0.72607,0.72607,386600000.0
2009-08-27 13:15:00,0.72607,0.72747,0.72588,0.72747,631800000.0
2009-08-27 13:30:00,0.72753,0.72823,0.72708,0.72779,459000000.0
2009-08-27 13:45:00,0.72781,0.72861,0.72779,0.72805,419400000.0
2009-08-27 14:00:00,0.72809,0.72874,0.72801,0.72852,407800000.0
2009-08-27 14:15:00,0.72856,0.72922,0.72856,0.72893,369800000.0
2009-08-27 14:30:00,0.72908,0.72995,0.72883,0.72965,173200000.0
2009-08-27 14:45:00,0.7298,0.73056,0.72979,0.72986,183200000.0
2009-08-27 15:00:00,0.72979,0.73003,0.72858,0.72906,195000000.0
2009-08-27 15:15:00,0.7289,0.72957,0.72879,0.72895,166800000.0
2009-08-27 15:30:00,0.72892,0.72912,0.72698,0.72713,182400000.0
2009-08-27 15:45:00,0.72721,0.72756,0.72655,0.7268,197200000.0
2009-08-27 16:00:00,0.72663,0.72672,0.72567,0.72662,197000000.0
2009-08-27 16:15:00,0.72651,0.7273,0.72549,0.72688,193000000.0
2009-08-27 16:30:00,0.72677,0.72749,0.72672,0.72708,200400000.0
2009-08-27 16:45:00,0.72704,0.72704,0.72638,0.72659,186000000.0
2009-08-27 17:00:00,0.72669,0.72705,0.72628,0.72701,174200000.0
2009-08-27 17:15:00,0.72701,0.72701,0.72601,0.72679,194000000.0
2009-08-27 17:30:00,0.72672,0.72693,0.72607,0.72671,206400000.0
2009-08-27 17:45:00,0.72673,0.72779,0.72664,0.72772,195200000.0
2009-08-27 18:00:00,0.72765,0.72798,0.72707,0.72765,188200000.0
2009-08-27 18:15:00,0.72782,0.72894,0.72723,0.72894,196800000.0
2009-08-27 18:30:00,0.72903,0.72924,0.72851,0.72901,212200000.0
2009-08-27 18:45:00,0.72898,0.72937,0.72849,0.72926,195000000.0
2009-08-27 19:00:00,0.72857,0.72961,0.72857,0.72954,179200000.0
2009-08-27 19:15:00,0.72955,0.72955,0.72817,0.72914,163200000.0
2009-08-27 19:30:00,0.7292,0.72966,0.72898,0.72944,194600000.0
2009-08-27 19:45:00,0.72948,0.72986,0.72855,0.72955,201800000.0
2009-08-27 20:00:00,0.72906,0.73042,0.72677,0.72679,173200000.0
2009-08-27 20:15:00,0.72675,0.72781,0.72602,0.72602,196800000.0
2009-08-27 20:30:00,0.72617,0.72829,0.72517,0.72734,193600000.0
2009-08-27 20:45:00,0.72726,0.72761,0.72699,0.72756,171200000.0
2009-08-27 21:00:00,0.7275,0.72793,0.72703,0.72764,179200000.0
2009-08-27 21:15:00,0.72778,0.72795,0.72712,0.72748,190400000.0
2009-08-27 21:30:00,0.72744,0.72803,0.7264,0.72744,177000000.0
2009-08-27 21:45:00,0.72748,0.72854,0.72723,0.72785,182800000.0
2009-08-27 22:00:00,0.72793,0.72817,0.7269,0.72773,199200000.0
2009-08-27 22:15:00,0.72703,0.72796,0.72694,0.7278,187600000.0
2009-08-27 22:30:00,0.72786,0.72799,0.72734,0.72779,172000000.0
2009-08-27 22:45:00,0.72765,0.7277,0.72677,0.72755,202000000.0
2009-08-27 23:00:00,0.72771,0.72778,0.7269,0.72763,186600000.0
2009-08-27 23:15:00,0.72758,0.72799,0.7274,0.72762,193600000.0
2009-08-27 23:30:00,0.72751,0.72777,0.72685,0.72736,181200000.0
2009-08-27 23:45:00,0.72739,0.72756,0.72583,0.72728,184400000.0
2009-08-28 00:00:00,0.72736,0.72766,0.72673,0.72673,179800000.0
2009-08-28 00:15:00,0.72606,0.72692,0.72606,0.72662,182800000.0
2009-08-28 00:30:00,0.72678,0.72697,0.72593,0.72668,192800000.0
2009-08-28 00:45:00,0.72679,0.72691,0.72617,0.72691,205600000.0
2009-08-28 01:00:00,0.72678,0.72685,0.7262,0.72666,186000000.0
2009-08-28 01:15:00,0.72592,0.72707,0.72592,0.72695,181800000.0
2009-08-28 01:30:00,0.72677,0.72718,0.72559,0.72667,197000000.0
2009-08-28 01:45:00,0.72668,0.72723,0.72659,0.72702,184400000.0
2009-08-28 02:00:00,0.72704,0.72744,0.72642,0.7272,224400000.0
2009-08-28 02:15:00,0.72709,0.72789,0.72667,0.72712,219200000.0
2009-08-28 02:30:00,0.72716,0.72772,0.72706,0.72753,192800000.0
2009-08-28 02:45:00,0.72745,0.72772,0.72663,0.72772,200200000.0
2009-08-28 03:00:00,0.72764,0.72773,0.72664,0.72664,190400000.0
2009-08-28 03:15:00,0.72657,0.72771,0.72647,0.7275,194600000.0
2009-08-28 03:30:00,0.72746,0.72799,0.72671,0.72714,178400000.0
2009-08-28 03:45:00,0.72734,0.72744,0.72667,0.72739,151800000.0
2009-08-28 04:00:00,0.72735,0.72737,0.72595,0.72649,163200000.0
2009-08-28 04:15:00,0.7264,0.72681,0.72577,0.72655,207800000.0
2009-08-28 04:30:00,0.72656,0.72707,0.72589,0.72707,199400000.0
2009-08-28 04:45:00,0.72708,0.72711,0.72589,0.72589,224000000.0
2009-08-28 05:00:00,0.72603,0.72624,0.72592,0.72601,162000000.0
2009-08-28 05:15:00,0.72602,0.72639,0.7254,0.72639,249400000.0
2009-08-28 05:30:00,0.72639,0.72642,0.72555,0.72588,218000000.0
2009-08-28 05:45:00,0.72585,0.7265,0.72577,0.72612,355400000.0
2009-08-28 06:00:00,0.72606,0.72675,0.72557,0.7266,235200000.0
2009-08-28 06:15:00,0.72666,0.72675,0.72576,0.72653,162200000.0
2009-08-28 06:30:00,0.72667,0.72667,0.72621,0.72655,135400000.0
2009-08-28 06:45:00,0.72655,0.72661,0.72585,0.72658,152400000.0
2009-08-28 07:00:00,0.72648,0.72653,0.72616,0.72629,237600000.0
2009-08-28 07:15:00,0.72578,0.72646,0.72542,0.72603,131600000.0
2009-08-28 07:30:00,0.72613,0.72731,0.72613,0.72727,153400000.0
2009-08-28 07:45:00,0.72738,0.72798,0.72695,0.72757,182200000.0
2009-08-28 08:00:00,0.72761,0.72803,0.72728,0.72736,194200000.0
2009-08-28 08:15:00,0.72741,0.72822,0.72696,0.72796,253800000.0
2009-08-28 08:30:00,0.72763,0.72881,0.72753,0.7283,342200000.0
2009-08-28 08:45:00,0.72832,0.72881,0.72741,0.72875,541000000.0
2009-08-28 09:00:00,0.72883,0.72883,0.7275,0.72752,385000000.0
2009-08-28 09:15:00,0.7277,0.72802,0.72657,0.72716,531000000.0
2009-08-28 09:30:00,0.7272,0.7273,0.72638,0.72659,603200000.0
2009-08-28 09:45:00,0.72654,0.72654,0.72572,0.72574,661600000.0
2009-08-28 10:00:00,0.72582,0.72705,0.72581,0.72681,895000000.0
2009-08-28 10:15:00,0.72692,0.72774,0.72685,0.72685,787200000.0
2009-08-28 10:30:00,0.72683,0.72747,0.72584,0.72735,401200000.0
2009-08-28 10:45:00,0.72743,0.7278,0.72623,0.72631,576200000.0
2009-08-28 11:00:00,0.72626,0.72655,0.72534,0.72608,705000000.0
2009-08-28 11:15:00,0.72551,0.72576,0.72494,0.7256,695400000.0
2009-08-28 11:30:00,0.72564,0.72566,0.72503,0.72508,527800000.0
2009-08-28 11:45:00,0.72514,0.72545,0.72499,0.72527,647600000.0
2009-08-28 12:00:00,0.72533,0.72558,0.72461,0.72461,342200000.0
2009-08-28 12:15:00,0.72451,0.72477,0.72309,0.72351,663000000.0
2009-08-28 12:30:00,0.7238,0.72513,0.7236,0.72491,452200000.0
2009-08-28 12:45:00,0.72487,0.72527,0.7242,0.72508,536400000.0
2009-08-28 13:00:00,0.72505,0.72525,0.72456,0.72462,384200000.0
2009-08-28 13:15:00,0.72471,0.72538,0.7247,0.72485,635600000.0
2009-08-28 13:30:00,0.72475,0.72556,0.72401,0.72533,458200000.0
2009-08-28 13:45:00,0.72526,0.72534,0.72459,0.72473,429000000.0
2009-08-28 14:00:00,0.72467,0.7255,0.72429,0.72525,408200000.0
2009-08-28 14:15:00,0.72527,0.72582,0.72491,0.72505,369400000.0
2009-08-28 14:30:00,0.72508,0.72551,0.72482,0.72521,176000000.0
2009-08-28 14:45:00,0.72525,0.72576,0.72477,0.72547,192600000.0
2009-08-28 15:00:00,0.72564,0.72667,0.72553,0.72597,192000000.0
2009-08-28 15:15:00,0.72603,0.72653,0.72531,0.72653,178000000.0
2009-08-28 15:30:00,0.72639,0.72646,0.72535,0.72575,183400000.0
2009-08-28 15:45:00,0.72567,0.72595,0.72423,0.72432,193000000.0
2009-08-28 16:00:00,0.72427,0.72614,0.72422,0.72542,195200000.0
2009-08-28 16:15:00,0.72565,0.72591,0.72417,0.7243,188800000.0
2009-08-28 16:30:00,0.7243,0.72559,0.72395,0.72516,199800000.0
2009-08-28 16:45:00,0.72513,0.72603,0.72497,0.72598,177600000.0
2009-08-28 17:00:00,0.72577,0.72581,0.7247,0.72495,187600000.0
2009-08-28 17:15:00,0.72503,0.72503,0.724,0.72439,192400000.0
2009-08-28 17:30:00,0.72438,0.72525,0.72416,0.72473,206400000.0
2009-08-28 17:45:00,0.72468,0.72517,0.72419,0.72464,195200000.0
2009-08-28 18:00:00,0.72487,0.725,0.72429,0.72434,186400000.0
2009-08-28 18:15:00,0.72414,0.72435,0.72288,0.72355,198800000.0
2009-08-28 18:30:00,0.72349,0.72445,0.72324,0.72423,203600000.0
2009-08-28 18:45:00,0.72444,0.72481,0.72389,0.72462,194400000.0
2009-08-28 19:00:00,0.72455,0.725,0.72436,0.72486,182800000.0
2009-08-28 19:15:00,0.72494,0.72494,0.72388,0.72431,173600000.0
2009-08-28 19:30:00,0.72408,0.72414,0.72361,0.72382,195200000.0
2009-08-28 19:45:00,0.72381,0.72429,0.7235,0.72418,201400000.0
2009-08-28 20:00:00,0.72414,0.7249,0.72351,0.72427,185600000.0
2009-08-28 20:15:00,0.72464,0.72527,0.72402,0.72507,179200000.0
2009-08-28 20:30:00,0.72534,0.72554,0.72501,0.72517,191400000.0
2009-08-28 20:45:00,0.72512,0.72575,0.72431,0.72567,187200000.0
2009-08-28 21:00:00,0.7256,0.72601,0.72494,0.72537,177400000.0
2009-08-28 21:15:00,0.72532,0.72586,0.72515,0.72586,178600000.0
2009-08-28 21:30:00,0.7258,0.72605,0.72392,0.72534,175800000.0
2009-08-28 21:45:00,0.72565,0.72594,0.72504,0.72544,180800000.0
2009-08-28 22:00:00,0.72518,0.72586,0.72501,0.72545,198800000.0
2009-08-28 22:15:00,0.7255,0.7255,0.72385,0.72446,186400000.0
2009-08-28 22:30:00,0.72441,0.72443,0.72367,0.72434,171600000.0
2009-08-28 22:45:00,0.72448,0.7251,0.72309,0.72309,201600000.0
2009-08-30 23:00:00,0.72314,0.72416,0.72314,0.7236,175400000.0
2009-08-30 23:15:00,0.72361,0.72464,0.72352,0.7244,193600000.0
2009-08-30 23:30:00,0.72401,0.72492,0.72401,0.72443,177400000.0
2009-08-30 23:45:00,0.72429,0.72531,0.72365,0.72524,184000000.0
2009-08-31 00:00:00,0.72522,0.72557,0.72442,0.72541,181600000.0
2009-08-31 00:15:00,0.72505,0.72517,0.72439,0.72483,181000000.0
2009-08-31 00:30:00,0.72482,0.72516,0.72391,0.7246,192000000.0
2009-08-31 00:45:00,0.72446,0.72464,0.72347,0.7236,204800000.0
2009-08-31 01:00:00,0.72396,0.72429,0.72307,0.72403,185600000.0
2009-08-31 01:15:00,0.72401,0.72442,0.72338,0.72424,182800000.0
2009-08-31 01:30:00,0.72393,0.72458,0.72332,0.72445,195200000.0
2009-08-31 01:45:00,0.72441,0.72441,0.72384,0.72412,183400000.0
2009-08-31 02:00:00,0.72421,0.72545,0.72421,0.72545,219600000.0
2009-08-31 02:15:00,0.72546,0.72561,0.72444,0.72538,230200000.0
2009-08-31 02:30:00,0.72529,0.7256,0.72478,0.72524,190800000.0
2009-08-31 02:45:00,0.72531,0.72547,0.72477,0.7252,197200000.0
2009-08-31 03:00:00,0.72525,0.72546,0.72452,0.72452,169000000.0
2009-08-31 03:15:00,0.72467,0.72494,0.72378,0.72407,206800000.0
2009-08-31 03:30:00,0.72395,0.72407,0.72291,0.72327,183400000.0
2009-08-31 03:45:00,0.72347,0.72355,0.72236,0.72293,175600000.0
2009-08-31 04:00:00,0.72279,0.72324,0.72271,0.72316,163600000.0
2009-08-31 04:15:00,0.72304,0.72359,0.72301,0.72347,226400000.0
2009-08-31 04:30:00,0.72338,0.72353,0.72262,0.72285,192000000.0
2009-08-31 04:45:00,0.7229,0.7235,0.72276,0.72326,217200000.0
2009-08-31 05:00:00,0.72354,0.72376,0.72256,0.72256,177600000.0
2009-08-31 05:15:00,0.72247,0.72284,0.72185,0.72272,248200000.0
2009-08-31 05:30:00,0.72279,0.72339,0.72187,0.72334,217000000.0
2009-08-31 05:45:00,0.72325,0.72361,0.72292,0.72361,352000000.0
2009-08-31 06:00:00,0.72367,0.72404,0.72321,0.7235,249000000.0
2009-08-31 06:15:00,0.72321,0.72365,0.72266,0.72326,147600000.0
2009-08-31 06:30:00,0.72287,0.72389,0.72269,0.72382,128200000.0
2009-08-31 06:45:00,0.72388,0.72432,0.72295,0.72369,136400000.0
2009-08-31 07:00:00,0.72352,0.72417,0.72332,0.72387,232400000.0
2009-08-31 07:15:00,0.72388,0.72423,0.7236,0.72397,140000000.0
2009-08-31 07:30:00,0.72387,0.72419,0.72353,0.7236,159200000.0
2009-08-31 07:45:00,0.72357,0.72408,0.72345,0.72368,148200000.0
2009-08-31 08:00:00,0.72402,0.72454,0.72396,0.72422,189200000.0
2009-08-31 08:15:00,0.72416,0.72461,0.72374,0.72398,264800000.0
2009-08-31 08:30:00,0.72392,0.72462,0.72381,0.72397,335200000.0
2009-08-31 08:45:00,0.7241,0.72423,0.72322,0.72423,536600000.0
2009-08-31 09:00:00,0.72427,0.72458,0.72379,0.72388,400000000.0
2009-08-31 09:15:00,0.72397,0.72449,0.72267,0.72371,549400000.0
2009-08-31 09:30:00,0.72393,0.72404,0.72349,0.72404,610200000.0
2009-08-31 09:45:00,0.72409,0.72422,0.72378,0.72416,670800000.0
2009-08-31 10:00:00,0.72411,0.72411,0.72333,0.72387,895600000.0
2009-08-31 10:15:00,0.72392,0.72392,0.72321,0.72377,798800000.0
2009-08-31 10:30:00,0.72382,0.72421,0.72338,0.72367,391200000.0
2009-08-31 10:45:00,0.72356,0.72464,0.72356,0.72446,577800000.0
2009-08-31 11:00:00,0.72443,0.72491,0.72437,0.72448,707000000.0
2009-08-31 11:15:00,0.72462,0.7247,0.72294,0.72389,703400000.0
2009-08-31 11:30:00,0.72389,0.72395,0.72245,0.72394,541800000.0
2009-08-31 11:45:00,0.72405,0.72448,0.72397,0.72441,646600000.0
2009-08-31 12:00:00,0.72451,0.72466,0.72382,0.72386,336800000.0
2009-08-31 12:15:00,0.72319,0.72403,0.72271,0.72298,664000000.0
2009-08-31 12:30:00,0.72223,0.72413,0.72218,0.72352,451600000.0
2009-08-31 12:45:00,0.72371,0.72379,0.7233,0.72356,535200000.0
2009-08-31 13:00:00,0.72363,0.72365,0.72283,0.72288,384400000.0
2009-08-31 13:15:00,0.72297,0.7236,0.72286,0.72303,638600000.0
2009-08-31 13:30:00,0.72302,0.72317,0.72207,0.72283,454400000.0
2009-08-31 13:45:00,0.72293,0.72304,0.72257,0.72283,428400000.0
2009-08-31 14:00:00,0.72277,0.72296,0.72242,0.72294,408000000.0
2009-08-31 14:15:00,0.72296,0.72304,0.7221,0.7222,369600000.0
2009-08-31 14:30:00,0.72223,0.7229,0.72141,0.72154,181200000.0
2009-08-31 14:45:00,0.72077,0.72245,0.72077,0.72237,182200000.0
2009-08-31 15:00:00,0.7222,0.72261,0.72118,0.72179,192000000.0
2009-08-31 15:15:00,0.7217,0.72236,0.72153,0.72226,177800000.0
2009-08-31 15:30:00,0.72218,0.7227,0.7217,0.7227,178600000.0
2009-08-31 15:45:00,0.72272,0.72293,0.72174,0.7224,204200000.0
2009-08-31 16:00:00,0.72252,0.7228,0.72226,0.72229,186000000.0
2009-08-31 16:15:00,0.72221,0.72247,0.72121,0.72138,185000000.0
2009-08-31 16:30:00,0.72119,0.72262,0.72052,0.72238,196200000.0
2009-08-31 16:45:00,0.72214,0.72431,0.72181,0.72431,177600000.0
2009-08-31 17:00:00,0.72476,0.72476,0.72339,0.72361,179200000.0
2009-08-31 17:15:00,0.72363,0.72387,0.7228,0.72325,193600000.0
2009-08-31 17:30:00,0.72323,0.72417,0.72278,0.72336,206800000.0
2009-08-31 17:45:00,0.72343,0.72409,0.72277,0.72409,195200000.0
2009-08-31 18:00:00,0.72416,0.72444,0.72374,0.72377,189200000.0
2009-08-31 18:15:00,0.7239,0.72412,0.72248,0.72358,196600000.0
2009-08-31 18:30:00,0.72354,0.72449,0.7231,0.72405,202600000.0
2009-08-31 18:45:00,0.72404,0.72435,0.7238,0.72394,196000000.0
2009-08-31 19:00:00,0.72403,0.72461,0.72389,0.72436,175800000.0
2009-08-31 19:15:00,0.72424,0.72476,0.72343,0.72438,169600000.0
2009-08-31 19:30:00,0.7237,0.72513,0.7237,0.72484,197000000.0
2009-08-31 19:45:00,0.72487,0.72498,0.72407,0.7249,200400000.0
2009-08-31 20:00:00,0.72499,0.72521,0.72456,0.72483,178000000.0
2009-08-31 20:15:00,0.72493,0.72505,0.7245,0.72456,190400000.0
2009-08-31 20:30:00,0.72486,0.72536,0.72439,0.72491,182800000.0
2009-08-31 20:45:00,0.7252,0.72564,0.72505,0.7252,163200000.0
2009-08-31 21:00:00,0.72522,0.72535,0.72426,0.72437,176200000.0
2009-08-31 21:15:00,0.72375,0.72492,0.72375,0.7247,187200000.0
2009-08-31 21:30:00,0.72393,0.72533,0.72393,0.72531,177600000.0
2009-08-31 21:45:00,0.7254,0.72629,0.72505,0.72625,173000000.0
2009-08-31 22:00:00,0.72631,0.72666,0.72524,0.72565,198800000.0
2009-08-31 22:15:00,0.72513,0.72589,0.72482,0.72545,203000000.0
2009-08-31 22:30:00,0.72554,0.72558,0.72447,0.7252,172800000.0
2009-08-31 22:45:00,0.72537,0.72557,0.7244,0.7249,202400000.0
2009-08-31 23:00:00,0.72485,0.72583,0.72464,0.72583,186000000.0
2009-08-31 23:15:00,0.72514,0.72614,0.72503,0.72547,193600000.0
2009-08-31 23:30:00,0.72571,0.72656,0.72558,0.72619,192400000.0
2009-08-31 23:45:00,0.72542,0.72609,0.72434,0.725,183400000.0
2009-09-01 00:00:00,0.72529,0.72547,0.72475,0.72529,181000000.0
2009-09-01 00:15:00,0.72533,0.72541,0.72438,0.72488,182800000.0
2009-09-01 00:30:00,0.72485,0.72485,0.72402,0.72481,191400000.0
2009-09-01 00:45:00,0.72493,0.72613,0.7242,0.72613,204600000.0
2009-09-01 01:00:00,0.72598,0.72598,0.72494,0.72562,168200000.0
2009-09-01 01:15:00,0.72558,0.72567,0.72491,0.72513,182400000.0
2009-09-01 01:30:00,0.72505,0.72547,0.72425,0.72531,195000000.0
2009-09-01 01:45:00,0.72532,0.72544,0.72437,0.72532,184000000.0
2009-09-01 02:00:00,0.72509,0.72563,0.72478,0.72558,224400000.0
2009-09-01 02:15:00,0.72544,0.72544,0.72426,0.7252,220200000.0
2009-09-01 02:30:00,0.72519,0.72569,0.72515,0.72546,199800000.0
2009-09-01 02:45:00,0.72554,0.72638,0.7254,0.72608,193000000.0
2009-09-01 03:00:00,0.72615,0.72726,0.726,0.726,177800000.0
2009-09-01 03:15:00,0.72615,0.72688,0.72603,0.72607,188600000.0
2009-09-01 03:30:00,0.72611,0.72745,0.72602,0.72678,185400000.0
2009-09-01 03:45:00,0.72717,0.72736,0.72656,0.72717,172800000.0
2009-09-01 04:00:00,0.72722,0.72768,0.72651,0.72737,160000000.0
2009-09-01 04:15:00,0.72722,0.72736,0.72679,0.72685,217000000.0
2009-09-01 04:30:00,0.72708,0.72739,0.72612,0.7272,194800000.0
2009-09-01 04:45:00,0.7272,0.72749,0.7263,0.72729,217000000.0
2009-09-01 05:00:00,0.72736,0.72742,0.72685,0.72723,166200000.0
2009-09-01 05:15:00,0.7273,0.72755,0.7262,0.72689,241600000.0
2009-09-01 05:30:00,0.72699,0.72719,0.72644,0.72685,203600000.0
2009-09-01 05:45:00,0.7269,0.72693,0.72621,0.72665,352800000.0
2009-09-01 06:00:00,0.72664,0.72738,0.72632,0.72725,249600000.0
2009-09-01 06:15:00,0.72726,0.72788,0.72679,0.72753,180800000.0
2009-09-01 06:30:00,0.72742,0.72742,0.72546,0.72571,156800000.0
2009-09-01 06:45:00,0.72583,0.72619,0.72546,0.72587,160000000.0
2009-09-01 07:00:00,0.72584,0.72596,0.72536,0.72572,248400000.0
2009-09-01 07:15:00,0.72567,0.72616,0.72546,0.72612,145600000.0
2009-09-01 07:30:00,0.72616,0.72683,0.72598,0.72648,153600000.0
2009-09-01 07:45:00,0.72653,0.72653,0.72536,0.72558,177600000.0
2009-09-01 08:00:00,0.72571,0.72592,0.72505,0.72571,194400000.0
2009-09-01 08:15:00,0.72562,0.72592,0.72524,0.72546,267600000.0
2009-09-01 08:30:00,0.72568,0.72594,0.72543,0.72543,317800000.0
2009-09-01 08:45:00,0.72539,0.72546,0.72457,0.72467,543200000.0
2009-09-01 09:00:00,0.72477,0.72628,0.72469,0.72628,408200000.0
2009-09-01 09:15:00,0.72632,0.72651,0.72594,0.72645,555400000.0
2009-09-01 09:30:00,0.72642,0.72688,0.72613,0.7263,594000000.0
2009-09-01 09:45:00,0.72634,0.72642,0.72553,0.7261,676400000.0
2009-09-01 10:00:00,0.72609,0.7263,0.72553,0.72558,896800000.0
2009-09-01 10:15:00,0.72547,0.72551,0.72392,0.72407,799600000.0
2009-09-01 10:30:00,0.72406,0.72408,0.72292,0.72371,390800000.0
2009-09-01 10:45:00,0.72365,0.72365,0.72245,0.72287,574200000.0
2009-09-01 11:00:00,0.72281,0.72281,0.72132,0.72185,705600000.0
2009-09-01 11:15:00,0.72194,0.72252,0.72183,0.72206,702200000.0
2009-09-01 11:30:00,0.722,0.72282,0.72154,0.72282,541600000.0
2009-09-01 11:45:00,0.72284,0.72304,0.72195,0.72197,646800000.0
2009-09-01 12:00:00,0.72191,0.72232,0.72138,0.72198,334200000.0
2009-09-01 12:15:00,0.72201,0.72328,0.72189,0.72189,662000000.0
2009-09-01 12:30:00,0.72173,0.72293,0.72151,0.72223,451000000.0
2009-09-01 12:45:00,0.72224,0.72257,0.72184,0.72221,536600000.0
2009-09-01 13:00:00,0.72236,0.72277,0.7215,0.7223,380600000.0
2009-09-01 13:15:00,0.72239,0.72269,0.72199,0.72264,633200000.0
2009-09-01 13:30:00,0.72252,0.72343,0.72245,0.72271,449600000.0
2009-09-01 13:45:00,0.72288,0.72303,0.72235,0.7224,438400000.0
2009-09-01 14:00:00,0.72241,0.72295,0.72187,0.7228,407800000.0
2009-09-01 14:15:00,0.72288,0.7229,0.72193,0.72209,369600000.0
2009-09-01 14:30:00,0.72201,0.72226,0.72169,0.72206,177600000.0
2009-09-01 14:45:00,0.72214,0.72243,0.72163,0.7222,182400000.0
2009-09-01 15:00:00,0.72213,0.72213,0.72054,0.72147,194600000.0
2009-09-01 15:15:00,0.72142,0.72222,0.72107,0.72205,177000000.0
2009-09-01 15:30:00,0.72212,0.72279,0.72202,0.72268,188800000.0
2009-09-01 15:45:00,0.72287,0.72346,0.72195,0.72195,192400000.0
2009-09-01 16:00:00,0.72164,0.72459,0.72164,0.72391,197600000.0
2009-09-01 16:15:00,0.72365,0.72447,0.72303,0.72437,194000000.0
2009-09-01 16:30:00,0.72421,0.7245,0.72364,0.72365,204800000.0
2009-09-01 16:45:00,0.72361,0.72428,0.72339,0.72373,185800000.0
2009-09-01 17:00:00,0.72361,0.72399,0.72313,0.72364,188800000.0
2009-09-01 17:15:00,0.72354,0.72473,0.72342,0.72362,193600000.0
2009-09-01 17:30:00,0.72363,0.72469,0.72362,0.724,206800000.0
2009-09-01 17:45:00,0.72355,0.72412,0.7231,0.72326,195200000.0
2009-09-01 18:00:00,0.72286,0.72313,0.72222,0.72222,182800000.0
2009-09-01 18:15:00,0.72226,0.72236,0.72,0.721,197600000.0
2009-09-01 18:30:00,0.72088,0.72232,0.72073,0.72221,203200000.0
2009-09-01 18:45:00,0.72206,0.72243,0.7208,0.72081,196000000.0
2009-09-01 19:00:00,0.72074,0.72074,0.7175,0.71756,195600000.0
2009-09-01 19:15:00,0.71761,0.71953,0.71728,0.7189,166800000.0
2009-09-01 19:30:00,0.71873,0.71936,0.71829,0.71906,198400000.0
2009-09-01 19:45:00,0.71922,0.7194,0.71893,0.71906,201200000.0
2009-09-01 20:00:00,0.71924,0.71963,0.71852,0.71867,174800000.0
2009-09-01 20:15:00,0.71862,0.71886,0.71803,0.71846,188200000.0
2009-09-01 20:30:00,0.71842,0.71936,0.7182,0.71852,184400000.0
2009-09-01 20:45:00,0.71835,0.71858,0.71764,0.71839,181800000.0
2009-09-01 21:00:00,0.71817,0.72027,0.71815,0.71976,183200000.0
2009-09-01 21:15:00,0.71967,0.72002,0.71865,0.71874,179600000.0
2009-09-01 21:30:00,0.71871,0.71985,0.71832,0.71951,176400000.0
2009-09-01 21:45:00,0.71886,0.71953,0.71873,0.71907,175800000.0
2009-09-01 22:00:00,0.71898,0.71904,0.71765,0.71829,198600000.0
2009-09-01 22:15:00,0.71821,0.71849,0.7177,0.71794,186600000.0
2009-09-01 22:30:00,0.71845,0.71882,0.71833,0.71881,172800000.0
2009-09-01 22:45:00,0.71876,0.71922,0.71861,0.71875,202000000.0
2009-09-01 23:00:00,0.71871,0.71907,0.71843,0.71904,186000000.0
2009-09-01 23:15:00,0.71898,0.71961,0.71878,0.71898,196800000.0
2009-09-01 23:30:00,0.71906,0.71922,0.71851,0.71874,177000000.0
2009-09-01 23:45:00,0.71804,0.71948,0.71804,0.71934,185400000.0
2009-09-02 00:00:00,0.71926,0.72033,0.71889,0.72032,180800000.0
2009-09-02 00:15:00,0.72029,0.72036,0.7196,0.72009,182800000.0
2009-09-02 00:30:00,0.72016,0.72044,0.71943,0.72023,192000000.0
2009-09-02 00:45:00,0.72023,0.72046,0.71952,0.72,204800000.0
2009-09-02 01:00:00,0.71992,0.71998,0.71855,0.71901,185600000.0
2009-09-02 01:15:00,0.719,0.7198,0.71849,0.71953,182400000.0
2009-09-02 01:30:00,0.71957,0.71966,0.71841,0.71958,196000000.0
2009-09-02 01:45:00,0.7196,0.71999,0.71937,0.71991,183400000.0
2009-09-02 02:00:00,0.71985,0.71985,0.71877,0.71922,217600000.0
2009-09-02 02:15:00,0.71922,0.71974,0.71877,0.71929,236000000.0
2009-09-02 02:30:00,0.71918,0.7195,0.719,0.71915,196600000.0
2009-09-02 02:45:00,0.71914,0.7201,0.71908,0.71993,192800000.0
2009-09-02 03:00:00,0.72003,0.72011,0.71926,0.71981,183600000.0
2009-09-02 03:15:00,0.71994,0.72021,0.71949,0.71952,192800000.0
2009-09-02 03:30:00,0.71988,0.72086,0.71986,0.71991,182400000.0
2009-09-02 03:45:00,0.72021,0.72102,0.72021,0.7206,158200000.0
2009-09-02 04:00:00,0.72064,0.7207,0.71894,0.71991,178600000.0
2009-09-02 04:15:00,0.71983,0.7203,0.71939,0.72024,194600000.0
2009-09-02 04:30:00,0.72018,0.72027,0.71984,0.71984,187600000.0
2009-09-02 04:45:00,0.71989,0.72008,0.71917,0.71933,216800000.0
2009-09-02 05:00:00,0.71951,0.71971,0.71913,0.71916,176000000.0
2009-09-02 05:15:00,0.71922,0.71928,0.71826,0.71883,243600000.0
2009-09-02 05:30:00,0.71863,0.71898,0.71785,0.71845,214200000.0
2009-09-02 05:45:00,0.71862,0.71895,0.7182,0.71888,343200000.0
2009-09-02 06:00:00,0.7181,0.71919,0.7181,0.71899,263200000.0
2009-09-02 06:15:00,0.71906,0.71994,0.71903,0.71975,163200000.0
2009-09-02 06:30:00,0.71971,0.72072,0.71958,0.72059,120400000.0
2009-09-02 06:45:00,0.72067,0.72101,0.72022,0.72058,176000000.0
2009-09-02 07:00:00,0.72027,0.72048,0.71971,0.72005,228600000.0
2009-09-02 07:15:00,0.72005,0.72027,0.71945,0.72012,140200000.0
2009-09-02 07:30:00,0.71949,0.7204,0.71949,0.71966,155200000.0
2009-09-02 07:45:00,0.71954,0.72015,0.71947,0.71961,176400000.0
2009-09-02 08:00:00,0.71978,0.72003,0.71935,0.71991,189200000.0
2009-09-02 08:15:00,0.72019,0.72083,0.72002,0.72019,261000000.0
2009-09-02 08:30:00,0.72012,0.72086,0.71989,0.72038,339600000.0
2009-09-02 08:45:00,0.72038,0.72164,0.72038,0.72139,543200000.0
2009-09-02 09:00:00,0.72134,0.72136,0.72024,0.72029,408000000.0
2009-09-02 09:15:00,0.7204,0.72127,0.72005,0.7208,536600000.0
2009-09-02 09:30:00,0.72095,0.72138,0.71988,0.71988,585000000.0
2009-09-02 09:45:00,0.71973,0.72076,0.71898,0.71899,678000000.0
2009-09-02 10:00:00,0.71887,0.71909,0.71791,0.71905,893000000.0
2009-09-02 10:15:00,0.71906,0.71973,0.71876,0.71876,785400000.0
2009-09-02 10:30:00,0.71877,0.71975,0.7184,0.71908,395200000.0
2009-09-02 10:45:00,0.71903,0.71942,0.71875,0.71901,579200000.0
2009-09-02 11:00:00,0.71894,0.71927,0.71852,0.71867,705800000.0
2009-09-02 11:15:00,0.71883,0.71942,0.71824,0.71894,701200000.0
2009-09-02 11:30:00,0.719,0.71987,0.7186,0.71878,537400000.0
2009-09-02 11:45:00,0.71868,0.71908,0.7182,0.71901,645000000.0
2009-09-02 12:00:00,0.71919,0.71922,0.71846,0.71888,338000000.0
2009-09-02 12:15:00,0.7189,0.71989,0.71849,0.71873,662400000.0
2009-09-02 12:30:00,0.71873,0.7203,0.71846,0.7203,452000000.0
2009-09-02 12:45:00,0.72028,0.72028,0.71977,0.72001,536400000.0
2009-09-02 13:00:00,0.72004,0.72027,0.71913,0.71924,387000000.0
2009-09-02 13:15:00,0.71925,0.71947,0.71884,0.71922,632400000.0
2009-09-02 13:30:00,0.71916,0.71997,0.71904,0.71956,452400000.0
2009-09-02 13:45:00,0.71991,0.71998,0.71867,0.71871,422400000.0
2009-09-02 14:00:00,0.71856,0.71924,0.71846,0.71878,407800000.0
2009-09-02 14:15:00,0.71834,0.71893,0.71479,0.71535,368000000.0
2009-09-02 14:30:00,0.71547,0.71671,0.71547,0.71578,175400000.0
2009-09-02 14:45:00,0.71582,0.71617,0.71448,0.71515,181800000.0
2009-09-02 15:00:00,0.71519,0.71559,0.71445,0.71463,204600000.0
2009-09-02 15:15:00,0.71463,0.71475,0.71342,0.7142,175400000.0
2009-09-02 15:30:00,0.71412,0.71595,0.7138,0.71541,184000000.0
2009-09-02 15:45:00,0.71576,0.7165,0.71555,0.71602,202400000.0
2009-09-02 16:00:00,0.71607,0.71671,0.71564,0.71617,194600000.0
2009-09-02 16:15:00,0.71602,0.71604,0.7149,0.71533,195200000.0
2009-09-02 16:30:00,0.71526,0.71647,0.71441,0.71633,196200000.0
2009-09-02 16:45:00,0.71618,0.71642,0.71406,0.71406,179600000.0
2009-09-02 17:00:00,0.7139,0.71554,0.7139,0.71526,189600000.0
2009-09-02 17:15:00,0.71523,0.71533,0.71451,0.71462,193600000.0
2009-09-02 17:30:00,0.71467,0.71538,0.71373,0.71376,205800000.0
2009-09-02 17:45:00,0.71397,0.71411,0.71349,0.7139,194400000.0
2009-09-02 18:00:00,0.71385,0.71397,0.71301,0.71303,190000000.0
2009-09-02 18:15:00,0.71303,0.71369,0.71236,0.71328,196600000.0
2009-09-02 18:30:00,0.71332,0.71357,0.71283,0.71309,203600000.0
2009-09-02 18:45:00,0.71316,0.71471,0.71315,0.71471,194800000.0
2009-09-02 19:00:00,0.71449,0.71498,0.71387,0.71446,176400000.0
2009-09-02 19:15:00,0.71453,0.7147,0.71346,0.71455,163200000.0
2009-09-02 19:30:00,0.71448,0.7145,0.7135,0.71367,198400000.0
2009-09-02 19:45:00,0.71373,0.71406,0.71317,0.71382,201600000.0
2009-09-02 20:00:00,0.71391,0.71408,0.71298,0.71371,186000000.0
2009-09-02 20:15:00,0.71377,0.71395,0.71349,0.71382,179200000.0
2009-09-02 20:30:00,0.71382,0.71474,0.7137,0.71427,185600000.0
2009-09-02 20:45:00,0.71422,0.71425,0.71314,0.71412,193600000.0
2009-09-02 21:00:00,0.71402,0.71421,0.71352,0.71416,170600000.0
2009-09-02 21:15:00,0.71419,0.71457,0.7136,0.7136,180800000.0
2009-09-02 21:30:00,0.71341,0.71408,0.71271,0.71317,184000000.0
2009-09-02 21:45:00,0.71347,0.71363,0.71256,0.71295,174800000.0
2009-09-02 22:00:00,0.71288,0.71362,0.71275,0.71346,198800000.0
2009-09-02 22:15:00,0.7135,0.71356,0.71255,0.71344,188000000.0
2009-09-02 22:30:00,0.71349,0.7138,0.71272,0.71355,172600000.0
2009-09-02 22:45:00,0.71344,0.71411,0.71276,0.71318,202000000.0
2009-09-02 23:00:00,0.71323,0.71366,0.71267,0.71325,187400000.0
2009-09-02 23:15:00,0.71323,0.71337,0.71199,0.71254,193600000.0
2009-09-02 23:30:00,0.71286,0.71306,0.71205,0.71235,178400000.0
2009-09-02 23:45:00,0.71207,0.71358,0.71203,0.71352,187200000.0
2009-09-03 00:00:00,0.71345,0.71349,0.71266,0.71303,170800000.0
2009-09-03 00:15:00,0.71266,0.71332,0.71266,0.71332,182400000.0
2009-09-03 00:30:00,0.71332,0.71386,0.71252,0.71353,190800000.0
2009-09-03 00:45:00,0.71356,0.71454,0.71324,0.71454,204200000.0
2009-09-03 01:00:00,0.71456,0.71484,0.71357,0.71357,185000000.0
2009-09-03 01:15:00,0.71431,0.71481,0.71392,0.71442,183200000.0
2009-09-03 01:30:00,0.7143,0.71477,0.71365,0.71446,194400000.0
2009-09-03 01:45:00,0.71432,0.71494,0.7138,0.71468,184400000.0
2009-09-03 02:00:00,0.71488,0.71527,0.71466,0.71477,224000000.0
2009-09-03 02:15:00,0.7148,0.71507,0.71372,0.71379,247800000.0
2009-09-03 02:30:00,0.71373,0.71417,0.7134,0.71396,193600000.0
2009-09-03 02:45:00,0.71399,0.71432,0.71373,0.71393,193600000.0
2009-09-03 03:00:00,0.71376,0.71403,0.7134,0.7134,173800000.0
2009-09-03 03:15:00,0.71378,0.71424,0.71351,0.7141,188800000.0
2009-09-03 03:30:00,0.71389,0.71402,0.71326,0.71399,179200000.0
2009-09-03 03:45:00,0.71429,0.71438,0.71288,0.71423,158200000.0
2009-09-03 04:00:00,0.71422,0.71486,0.714,0.71486,161600000.0
2009-09-03 04:15:00,0.71479,0.715,0.71446,0.715,190800000.0
2009-09-03 04:30:00,0.7142,0.71489,0.71391,0.71477,186000000.0
2009-09-03 04:45:00,0.71484,0.71547,0.71461,0.71529,217000000.0
2009-09-03 05:00:00,0.71538,0.71607,0.715,0.71561,181800000.0
2009-09-03 05:15:00,0.71544,0.71595,0.71519,0.71594,264400000.0
2009-09-03 05:30:00,0.7159,0.71645,0.71568,0.71573,211000000.0
2009-09-03 05:45:00,0.71562,0.71695,0.71558,0.71641,335800000.0
2009-09-03 06:00:00,0.71637,0.71688,0.71565,0.71682,255800000.0
2009-09-03 06:15:00,0.71687,0.71699,0.7158,0.71647,165800000.0
2009-09-03 06:30:00,0.71642,0.71669,0.71529,0.71585,134200000.0
2009-09-03 06:45:00,0.71589,0.71607,0.71469,0.71542,144000000.0
2009-09-03 07:00:00,0.71587,0.71602,0.71498,0.71567,230800000.0
2009-09-03 07:15:00,0.71555,0.71573,0.71532,0.71537,134800000.0
2009-09-03 07:30:00,0.71557,0.7172,0.71545,0.71708,152000000.0
2009-09-03 07:45:00,0.71713,0.71727,0.71675,0.7172,204800000.0
2009-09-03 08:00:00,0.71712,0.71781,0.71683,0.71694,208000000.0
2009-09-03 08:15:00,0.71686,0.71714,0.71653,0.71665,269400000.0
2009-09-03 08:30:00,0.71661,0.71791,0.71659,0.71786,323800000.0
2009-09-03 08:45:00,0.7178,0.7188,0.71769,0.71844,545200000.0
2009-09-03 09:00:00,0.71857,0.71874,0.7174,0.7174,395200000.0
2009-09-03 09:15:00,0.71752,0.71824,0.71743,0.71764,535000000.0
2009-09-03 09:30:00,0.71763,0.71854,0.71721,0.71854,594000000.0
2009-09-03 09:45:00,0.71823,0.71854,0.71765,0.71848,671000000.0
2009-09-03 10:00:00,0.71845,0.71863,0.71798,0.7184,901000000.0
2009-09-03 10:15:00,0.71845,0.7191,0.71839,0.71899,777400000.0
2009-09-03 10:30:00,0.71894,0.71917,0.71805,0.719,402200000.0
2009-09-03 10:45:00,0.71896,0.71917,0.71828,0.71866,580800000.0
2009-09-03 11:00:00,0.71867,0.71871,0.71821,0.7184,705200000.0
2009-09-03 11:15:00,0.71831,0.71894,0.71826,0.71863,695200000.0
2009-09-03 11:30:00,0.7186,0.7186,0.71823,0.71836,527400000.0
2009-09-03 11:45:00,0.71839,0.71839,0.71745,0.71755,646000000.0
2009-09-03 12:00:00,0.7178,0.71781,0.71647,0.71751,336200000.0
2009-09-03 12:15:00,0.71747,0.71747,0.7158,0.71619,662200000.0
2009-09-03 12:30:00,0.71642,0.71767,0.71642,0.71706,450200000.0
2009-09-03 12:45:00,0.71709,0.71759,0.71678,0.71753,534800000.0
2009-09-03 13:00:00,0.71762,0.71769,0.71634,0.71661,385000000.0
2009-09-03 13:15:00,0.71673,0.71863,0.7163,0.71863,632400000.0
2009-09-03 13:30:00,0.71843,0.72019,0.71832,0.7193,462600000.0
2009-09-03 13:45:00,0.71901,0.71998,0.71883,0.71995,434000000.0
2009-09-03 14:00:00,0.71998,0.72023,0.71958,0.71992,407200000.0
2009-09-03 14:15:00,0.71998,0.72019,0.71924,0.71924,369600000.0
2009-09-03 14:30:00,0.71891,0.71981,0.71874,0.71976,185400000.0
2009-09-03 14:45:00,0.71975,0.71991,0.7193,0.71982,189600000.0
2009-09-03 15:00:00,0.71978,0.72051,0.71864,0.72038,192400000.0
2009-09-03 15:15:00,0.72012,0.72043,0.71937,0.72041,180600000.0
2009-09-03 15:30:00,0.72038,0.72072,0.71983,0.72022,190400000.0
2009-09-03 15:45:00,0.72025,0.72037,0.71945,0.71971,194000000.0
2009-09-03 16:00:00,0.7196,0.72028,0.71906,0.72007,188000000.0
2009-09-03 16:15:00,0.71998,0.72,0.71863,0.71896,186600000.0
2009-09-03 16:30:00,0.71881,0.71926,0.71836,0.71863,203200000.0
2009-09-03 16:45:00,0.71861,0.71861,0.71697,0.71697,181600000.0
2009-09-03 17:00:00,0.71693,0.71784,0.71674,0.71757,180800000.0
2009-09-03 17:15:00,0.71762,0.71767,0.71664,0.71746,192400000.0
2009-09-03 17:30:00,0.71737,0.71831,0.71728,0.71793,205600000.0
2009-09-03 17:45:00,0.71794,0.71888,0.7178,0.71888,195200000.0
2009-09-03 18:00:00,0.71888,0.71911,0.71849,0.71868,185000000.0
2009-09-03 18:15:00,0.71885,0.71897,0.71748,0.71837,194400000.0
2009-09-03 18:30:00,0.71839,0.71889,0.71825,0.7187,203600000.0
2009-09-03 18:45:00,0.71885,0.71893,0.71813,0.71834,195200000.0
2009-09-03 19:00:00,0.71835,0.71888,0.71754,0.71864,177000000.0
2009-09-03 19:15:00,0.71875,0.71904,0.71765,0.71879,170400000.0
2009-09-03 19:30:00,0.71849,0.71927,0.71804,0.71906,189800000.0
2009-09-03 19:45:00,0.719,0.71919,0.71843,0.71888,202000000.0
2009-09-03 20:00:00,0.71891,0.71921,0.71861,0.71919,176400000.0
2009-09-03 20:15:00,0.71923,0.71931,0.71854,0.71926,180200000.0
2009-09-03 20:30:00,0.71915,0.71957,0.71869,0.71917,187200000.0
2009-09-03 20:45:00,0.71909,0.71938,0.71824,0.71868,173800000.0
2009-09-03 21:00:00,0.71868,0.71927,0.7181,0.71923,169000000.0
2009-09-03 21:15:00,0.71937,0.71953,0.71879,0.71899,175200000.0
2009-09-03 21:30:00,0.719,0.71924,0.71812,0.71862,185000000.0
2009-09-03 21:45:00,0.71815,0.71943,0.71815,0.71929,189600000.0
2009-09-03 22:00:00,0.71922,0.71922,0.71787,0.71839,197800000.0
2009-09-03 22:15:00,0.71872,0.71902,0.71816,0.71899,185400000.0
2009-09-03 22:30:00,0.71829,0.71911,0.71819,0.71894,173200000.0
2009-09-03 22:45:00,0.71883,0.7201,0.71876,0.71926,200800000.0
2009-09-03 23:00:00,0.71925,0.72,0.71857,0.7197,193600000.0
2009-09-03 23:15:00,0.7189,0.71971,0.7186,0.71901,194000000.0
2009-09-03 23:30:00,0.71915,0.71987,0.71879,0.71929,177000000.0
2009-09-03 23:45:00,0.71925,0.71985,0.71845,0.71931,183400000.0
2009-09-04 00:00:00,0.71867,0.71961,0.71866,0.71959,181200000.0
2009-09-04 00:15:00,0.71964,0.72004,0.71916,0.72004,181800000.0
2009-09-04 00:30:00,0.72003,0.72038,0.7198,0.72025,190800000.0
2009-09-04 00:45:00,0.72045,0.72086,0.71995,0.72086,204600000.0
2009-09-04 01:00:00,0.72078,0.72078,0.71986,0.72071,186200000.0
2009-09-04 01:15:00,0.72079,0.72085,0.71987,0.72066,182800000.0
2009-09-04 01:30:00,0.72055,0.72139,0.71967,0.72114,195000000.0
2009-09-04 01:45:00,0.72112,0.72112,0.72015,0.72054,185200000.0
2009-09-04 02:00:00,0.72058,0.72084,0.72032,0.72083,216000000.0
2009-09-04 02:15:00,0.72015,0.72084,0.71972,0.72067,230400000.0
2009-09-04 02:30:00,0.72062,0.72068,0.72,0.72046,177400000.0
2009-09-04 02:45:00,0.71968,0.72053,0.71962,0.72001,193600000.0
2009-09-04 03:00:00,0.71992,0.72051,0.71973,0.72009,154000000.0
2009-09-04 03:15:00,0.72005,0.72023,0.71942,0.72005,186400000.0
2009-09-04 03:30:00,0.72004,0.72091,0.71988,0.72066,179000000.0
2009-09-04 03:45:00,0.72088,0.72246,0.72034,0.72245,162000000.0
2009-09-04 04:00:00,0.72249,0.72285,0.72159,0.72285,173800000.0
2009-09-04 04:15:00,0.72265,0.72277,0.72209,0.72218,226600000.0
2009-09-04 04:30:00,0.72214,0.72227,0.72139,0.72213,188800000.0
2009-09-04 04:45:00,0.72209,0.72218,0.72168,0.72186,217000000.0
2009-09-04 05:00:00,0.72219,0.7222,0.72145,0.72219,165200000.0
2009-09-04 05:15:00,0.72207,0.72209,0.72091,0.72167,229600000.0
2009-09-04 05:30:00,0.7218,0.72233,0.7215,0.72232,212000000.0
2009-09-04 05:45:00,0.72228,0.72228,0.72119,0.72199,350000000.0
2009-09-04 06:00:00,0.72201,0.72219,0.72153,0.72216,238400000.0
2009-09-04 06:15:00,0.72227,0.72227,0.72051,0.72205,157800000.0
2009-09-04 06:30:00,0.72212,0.72241,0.7217,0.72198,152800000.0
2009-09-04 06:45:00,0.72128,0.72244,0.72128,0.7223,137600000.0
2009-09-04 07:00:00,0.72211,0.72262,0.72188,0.72243,224400000.0
2009-09-04 07:15:00,0.72239,0.72247,0.72169,0.72224,110400000.0
2009-09-04 07:30:00,0.72227,0.72236,0.72178,0.7221,170000000.0
2009-09-04 07:45:00,0.7221,0.72263,0.72205,0.72235,178400000.0
2009-09-04 08:00:00,0.72232,0.72287,0.72232,0.72276,169000000.0
2009-09-04 08:15:00,0.72277,0.72283,0.72136,0.72159,270800000.0
2009-09-04 08:30:00,0.72116,0.72252,0.72116,0.72232,315600000.0
2009-09-04 08:45:00,0.72245,0.7234,0.72233,0.72297,538400000.0
2009-09-04 09:00:00,0.72279,0.7234,0.72242,0.7232,398200000.0
2009-09-04 09:15:00,0.72326,0.72358,0.72297,0.72328,542200000.0
2009-09-04 09:30:00,0.72331,0.7252,0.72323,0.72514,584000000.0
2009-09-04 09:45:00,0.72514,0.72525,0.72455,0.72489,666800000.0
2009-09-04 10:00:00,0.72482,0.72606,0.7246,0.72542,897600000.0
2009-09-04 10:15:00,0.72533,0.72551,0.72413,0.72499,804600000.0
2009-09-04 10:30:00,0.72498,0.72584,0.72489,0.72581,389800000.0
2009-09-04 10:45:00,0.72577,0.72605,0.72516,0.72516,573800000.0
2009-09-04 11:00:00,0.72527,0.72561,0.72517,0.72527,703600000.0
2009-09-04 11:15:00,0.72434,0.72553,0.72434,0.72479,691600000.0
2009-09-04 11:30:00,0.72481,0.72511,0.72455,0.72498,538600000.0
2009-09-04 11:45:00,0.72501,0.72502,0.72454,0.72498,646400000.0
2009-09-04 12:00:00,0.72496,0.725,0.72379,0.725,337200000.0
2009-09-04 12:15:00,0.72516,0.72583,0.72445,0.72445,663600000.0
2009-09-04 12:30:00,0.72428,0.72562,0.72421,0.72536,451200000.0
2009-09-04 12:45:00,0.72538,0.72578,0.72437,0.72578,534800000.0
2009-09-04 13:00:00,0.72591,0.72661,0.72591,0.7265,388000000.0
2009-09-04 13:15:00,0.72672,0.72738,0.72596,0.72646,630600000.0
2009-09-04 13:30:00,0.72584,0.72691,0.72584,0.72687,454600000.0
2009-09-04 13:45:00,0.72699,0.72708,0.7264,0.72673,428800000.0
2009-09-04 14:00:00,0.72679,0.72731,0.7264,0.72651,407800000.0
2009-09-04 14:15:00,0.72652,0.72743,0.72617,0.72635,370000000.0
2009-09-04 14:30:00,0.72632,0.72903,0.7253,0.7272,171200000.0
2009-09-04 14:45:00,0.72721,0.72776,0.72654,0.72699,191400000.0
2009-09-04 15:00:00,0.72702,0.72759,0.72617,0.72726,190400000.0
2009-09-04 15:15:00,0.72709,0.72772,0.72687,0.72747,182800000.0
2009-09-04 15:30:00,0.72775,0.72844,0.7274,0.72811,186400000.0
2009-09-04 15:45:00,0.7282,0.72859,0.72742,0.7284,195200000.0
2009-09-04 16:00:00,0.72843,0.72924,0.72784,0.72875,203200000.0
2009-09-04 16:15:00,0.7288,0.72928,0.72788,0.72928,195000000.0
2009-09-04 16:30:00,0.72931,0.72957,0.7283,0.72937,200400000.0
2009-09-04 16:45:00,0.72932,0.72949,0.72864,0.7293,187600000.0
2009-09-04 17:00:00,0.72901,0.7293,0.7281,0.72908,173800000.0
2009-09-04 17:15:00,0.72916,0.72928,0.72825,0.72866,192400000.0
2009-09-04 17:30:00,0.72859,0.72871,0.72742,0.72753,206400000.0
2009-09-04 17:45:00,0.72737,0.72825,0.72675,0.72797,194600000.0
2009-09-04 18:00:00,0.72819,0.73057,0.7278,0.72868,188800000.0
2009-09-04 18:15:00,0.72863,0.73002,0.72863,0.73002,196600000.0
2009-09-04 18:30:00,0.73007,0.73062,0.72965,0.72983,203200000.0
2009-09-04 18:45:00,0.72972,0.72997,0.72901,0.72941,195600000.0
2009-09-04 19:00:00,0.72945,0.72981,0.72847,0.72847,171600000.0
2009-09-04 19:15:00,0.72863,0.72916,0.72793,0.72897,169800000.0
2009-09-04 19:30:00,0.72906,0.72944,0.72874,0.72924,189800000.0
2009-09-04 19:45:00,0.72939,0.72959,0.72872,0.72896,202400000.0
2009-09-04 20:00:00,0.72914,0.7292,0.72784,0.7283,176000000.0
2009-09-04 20:15:00,0.72838,0.7285,0.72761,0.72828,188200000.0
2009-09-04 20:30:00,0.72822,0.72896,0.72781,0.72889,175200000.0
2009-09-04 20:45:00,0.72891,0.72958,0.7289,0.7293,170600000.0
2009-09-04 21:00:00,0.72919,0.72919,0.72816,0.72835,190800000.0
2009-09-04 21:15:00,0.72843,0.72899,0.72819,0.72879,196800000.0
2009-09-04 21:30:00,0.72836,0.72961,0.72781,0.72911,179400000.0
2009-09-04 21:45:00,0.72917,0.72929,0.72766,0.72847,185600000.0
2009-09-04 22:00:00,0.72841,0.72886,0.72797,0.72833,198200000.0
2009-09-04 22:15:00,0.7288,0.7292,0.72796,0.72808,187200000.0
2009-09-04 22:30:00,0.72815,0.72925,0.72814,0.72921,172200000.0
2009-09-04 22:45:00,0.72915,0.72916,0.72799,0.72799,201000000.0
2009-09-06 23:00:00,0.7289,0.72955,0.72845,0.7287,191800000.0
2009-09-06 23:15:00,0.72853,0.7299,0.72815,0.72923,194000000.0
2009-09-06 23:30:00,0.7286,0.72994,0.7286,0.72994,178400000.0
2009-09-06 23:45:00,0.72912,0.73033,0.72867,0.73006,182800000.0
2009-09-07 00:00:00,0.72985,0.73011,0.72931,0.72962,186600000.0
2009-09-07 00:15:00,0.72966,0.72971,0.72872,0.72963,186600000.0
2009-09-07 00:30:00,0.7297,0.72994,0.72944,0.72975,191400000.0
2009-09-07 00:45:00,0.72975,0.73012,0.7294,0.72977,202800000.0
2009-09-07 01:00:00,0.72956,0.72997,0.72904,0.72995,185600000.0
2009-09-07 01:15:00,0.72987,0.73005,0.72919,0.72958,182400000.0
2009-09-07 01:30:00,0.72959,0.72998,0.72863,0.72986,195600000.0
2009-09-07 01:45:00,0.7298,0.73033,0.72958,0.73026,184200000.0
2009-09-07 02:00:00,0.73021,0.73022,0.72911,0.72985,184400000.0
2009-09-07 02:15:00,0.72881,0.72974,0.72865,0.72958,194000000.0
2009-09-07 02:30:00,0.72957,0.72984,0.7289,0.72937,182600000.0
2009-09-07 02:45:00,0.72934,0.7296,0.72906,0.72941,185000000.0
2009-09-07 03:00:00,0.72939,0.72954,0.72877,0.72893,205200000.0
2009-09-07 03:15:00,0.7292,0.72945,0.72864,0.72945,192000000.0
2009-09-07 03:30:00,0.72963,0.73008,0.72939,0.72996,182400000.0
2009-09-07 03:45:00,0.73002,0.73002,0.72895,0.72933,180200000.0
2009-09-07 04:00:00,0.72928,0.72958,0.72839,0.72916,183400000.0
2009-09-07 04:15:00,0.72925,0.72932,0.72842,0.72894,178400000.0
2009-09-07 04:30:00,0.72898,0.72936,0.72836,0.72919,194000000.0
2009-09-07 04:45:00,0.72922,0.72924,0.72844,0.72907,184200000.0
2009-09-07 05:00:00,0.72852,0.72926,0.72852,0.7288,202000000.0
2009-09-07 05:15:00,0.72908,0.72914,0.72851,0.72899,173200000.0
2009-09-07 05:30:00,0.72829,0.72921,0.72826,0.72901,186600000.0
2009-09-07 05:45:00,0.72898,0.72907,0.72811,0.72867,198600000.0
2009-09-07 06:00:00,0.72877,0.72897,0.72852,0.72877,164800000.0
2009-09-07 06:15:00,0.72878,0.72878,0.72745,0.72811,171600000.0
2009-09-07 06:30:00,0.72811,0.72817,0.72749,0.72776,168000000.0
2009-09-07 06:45:00,0.7279,0.72837,0.72777,0.72818,155000000.0
2009-09-07 07:00:00,0.72818,0.72837,0.72795,0.72822,140200000.0
2009-09-07 07:15:00,0.72831,0.72835,0.72784,0.72813,167400000.0
2009-09-07 07:30:00,0.72812,0.72821,0.72753,0.72799,170600000.0
2009-09-07 07:45:00,0.72789,0.72834,0.7277,0.72834,152000000.0
2009-09-07 08:00:00,0.72818,0.72877,0.72744,0.72797,202000000.0
2009-09-07 08:15:00,0.72788,0.72812,0.72753,0.72787,186000000.0
2009-09-07 08:30:00,0.72765,0.72782,0.7264,0.72751,159400000.0
2009-09-07 08:45:00,0.72747,0.72797,0.72744,0.72787,159400000.0
2009-09-07 09:00:00,0.72783,0.7302,0.72762,0.73,194400000.0
2009-09-07 09:15:00,0.72994,0.73174,0.72994,0.73174,203200000.0
2009-09-07 09:30:00,0.73174,0.73229,0.73051,0.73177,197200000.0
2009-09-07 09:45:00,0.73171,0.73208,0.7315,0.73176,178800000.0
2009-09-07 10:00:00,0.73179,0.73192,0.73146,0.73172,194600000.0
2009-09-07 10:15:00,0.73164,0.73226,0.73157,0.73204,206800000.0
2009-09-07 10:30:00,0.73204,0.73249,0.73161,0.73249,194400000.0
2009-09-07 10:45:00,0.73252,0.73278,0.73228,0.73271,153000000.0
2009-09-07 11:00:00,0.73272,0.73299,0.7323,0.73275,156800000.0
2009-09-07 11:15:00,0.73279,0.73279,0.7316,0.73227,193400000.0
2009-09-07 11:30:00,0.73232,0.73265,0.73148,0.73237,182400000.0
2009-09-07 11:45:00,0.73242,0.7327,0.73211,0.7325,166200000.0
2009-09-07 12:00:00,0.73246,0.73281,0.73221,0.73268,174800000.0
2009-09-07 12:15:00,0.73259,0.73281,0.73189,0.73206,162000000.0
2009-09-07 12:30:00,0.73201,0.73216,0.73163,0.73177,158400000.0
2009-09-07 12:45:00,0.73191,0.73244,0.73135,0.73223,182800000.0
2009-09-07 13:00:00,0.73232,0.73333,0.73215,0.73328,182400000.0
2009-09-07 13:15:00,0.73324,0.73325,0.73236,0.73274,160400000.0
2009-09-07 13:30:00,0.73271,0.7328,0.73231,0.7328,369000000.0
2009-09-07 13:45:00,0.7329,0.73332,0.73289,0.73327,408800000.0
2009-09-07 14:00:00,0.7334,0.7334,0.73295,0.73322,413600000.0
2009-09-07 14:15:00,0.73325,0.73332,0.73297,0.73313,432600000.0
2009-09-07 14:30:00,0.73306,0.73334,0.73297,0.73322,624400000.0
2009-09-07 14:45:00,0.73315,0.73374,0.7329,0.73344,376200000.0
2009-09-07 15:00:00,0.73337,0.7336,0.73311,0.73326,535400000.0
2009-09-07 15:15:00,0.73337,0.73397,0.73188,0.73218,451800000.0
2009-09-07 15:30:00,0.73238,0.73416,0.73204,0.73401,661800000.0
2009-09-07 15:45:00,0.73397,0.73403,0.73364,0.73389,314000000.0
2009-09-07 16:00:00,0.73382,0.73421,0.73377,0.7342,646600000.0
2009-09-07 16:15:00,0.73407,0.73408,0.73349,0.73364,517400000.0
2009-09-07 16:30:00,0.73361,0.73393,0.73333,0.73374,683800000.0
2009-09-07 16:45:00,0.73371,0.73448,0.7336,0.73448,705600000.0
2009-09-07 17:00:00,0.73439,0.73448,0.73405,0.73444,562000000.0
2009-09-07 17:15:00,0.73446,0.73458,0.73413,0.73435,369600000.0
2009-09-07 17:30:00,0.73433,0.73442,0.73407,0.73421,763800000.0
2009-09-07 17:45:00,0.73414,0.73435,0.73327,0.73327,869400000.0
2009-09-07 18:00:00,0.73329,0.73409,0.73309,0.73404,649200000.0
2009-09-07 18:15:00,0.73405,0.73426,0.73394,0.73402,559400000.0
2009-09-07 18:30:00,0.73405,0.73425,0.73386,0.73417,483400000.0
2009-09-07 18:45:00,0.73416,0.73466,0.73409,0.73453,357000000.0
2009-09-07 19:00:00,0.73456,0.73474,0.73426,0.73471,530800000.0
2009-09-07 19:15:00,0.73471,0.73472,0.7344,0.73463,253600000.0
2009-09-07 19:30:00,0.73461,0.73477,0.73438,0.73438,211200000.0
2009-09-07 19:45:00,0.73439,0.73439,0.73422,0.73427,111400000.0
2009-09-07 20:00:00,0.73428,0.73448,0.7342,0.73435,84800000.0
2009-09-07 20:15:00,0.73438,0.73453,0.73438,0.73445,53800000.0
2009-09-07 20:30:00,0.73441,0.73464,0.73441,0.73464,36800000.0
2009-09-07 20:45:00,0.73462,0.73464,0.73414,0.73418,190400000.0
2009-09-07 21:00:00,0.73416,0.73422,0.73404,0.73422,64000000.0
2009-09-07 21:15:00,0.73424,0.73424,0.73402,0.73409,38400000.0
2009-09-07 21:30:00,0.73401,0.73432,0.73329,0.7339,96000000.0
2009-09-07 21:45:00,0.73386,0.73407,0.73365,0.73366,197200000.0
2009-09-07 22:00:00,0.73369,0.73388,0.73351,0.73355,325600000.0
2009-09-07 22:15:00,0.73355,0.73395,0.73342,0.73374,190800000.0
2009-09-07 22:30:00,0.73358,0.73372,0.73328,0.73366,184400000.0
2009-09-07 22:45:00,0.73373,0.73385,0.73364,0.73384,91200000.0
2009-09-07 23:00:00,0.73371,0.73382,0.73354,0.73364,217000000.0
2009-09-07 23:15:00,0.73366,0.73386,0.73353,0.73365,165000000.0
2009-09-07 23:30:00,0.73369,0.73375,0.73322,0.73337,160400000.0
2009-09-07 23:45:00,0.7334,0.7337,0.73316,0.73341,92800000.0
2009-09-08 00:00:00,0.73352,0.73355,0.73306,0.73306,91200000.0
2009-09-08 00:15:00,0.73298,0.7338,0.73291,0.73337,168000000.0
2009-09-08 00:30:00,0.7333,0.73355,0.73321,0.73355,151400000.0
2009-09-08 00:45:00,0.73355,0.73387,0.73348,0.73353,130600000.0
2009-09-08 01:00:00,0.73347,0.73375,0.73307,0.73354,193400000.0
2009-09-08 01:15:00,0.73363,0.73363,0.73327,0.73337,165200000.0
2009-09-08 01:30:00,0.7334,0.73355,0.73249,0.73346,180000000.0
2009-09-08 01:45:00,0.73342,0.73364,0.73322,0.73322,212600000.0
2009-09-08 02:00:00,0.73323,0.73342,0.73285,0.73308,149200000.0
2009-09-08 02:15:00,0.73323,0.73344,0.73278,0.73278,168000000.0
2009-09-08 02:30:00,0.733,0.73331,0.73292,0.73302,140200000.0
2009-09-08 02:45:00,0.7331,0.73329,0.73279,0.73286,164800000.0
2009-09-08 03:00:00,0.73292,0.73298,0.73239,0.7327,166200000.0
2009-09-08 03:15:00,0.73265,0.73289,0.73236,0.73251,140800000.0
2009-09-08 03:30:00,0.73255,0.73269,0.73181,0.73227,182200000.0
2009-09-08 03:45:00,0.73222,0.73263,0.73188,0.73262,164800000.0
2009-09-08 04:00:00,0.73261,0.73311,0.73165,0.73282,173000000.0
2009-09-08 04:15:00,0.73281,0.73346,0.7326,0.73323,120400000.0
2009-09-08 04:30:00,0.7333,0.73334,0.73267,0.73313,158200000.0
2009-09-08 04:45:00,0.73313,0.73317,0.73284,0.73316,89600000.0
2009-09-08 05:00:00,0.7331,0.7332,0.73271,0.73298,105600000.0
2009-09-08 05:15:00,0.73282,0.73308,0.73272,0.73295,82000000.0
2009-09-08 05:30:00,0.73297,0.73306,0.73267,0.73297,142800000.0
2009-09-08 05:45:00,0.73287,0.73297,0.7323,0.73255,182400000.0
2009-09-08 06:00:00,0.73244,0.73244,0.73129,0.73196,186000000.0
2009-09-08 06:15:00,0.73217,0.73251,0.7314,0.73243,187000000.0
2009-09-08 06:30:00,0.73257,0.73257,0.73182,0.73197,196400000.0
2009-09-08 06:45:00,0.73112,0.73208,0.73107,0.7319,196000000.0
2009-09-08 07:00:00,0.73121,0.73216,0.73121,0.73194,199400000.0
2009-09-08 07:15:00,0.73196,0.73216,0.73118,0.73209,198400000.0
2009-09-08 07:30:00,0.73205,0.73267,0.73191,0.73267,183400000.0
2009-09-08 07:45:00,0.7326,0.73299,0.73212,0.73265,190400000.0
2009-09-08 08:00:00,0.73179,0.73307,0.73179,0.73239,200400000.0
2009-09-08 08:15:00,0.73235,0.73256,0.73159,0.73226,197800000.0
2009-09-08 08:30:00,0.73254,0.73292,0.73185,0.73255,171200000.0
2009-09-08 08:45:00,0.73253,0.73285,0.73195,0.73259,184800000.0
2009-09-08 09:00:00,0.73244,0.73413,0.73239,0.73342,198800000.0
2009-09-08 09:15:00,0.73349,0.73368,0.73275,0.73319,202000000.0
2009-09-08 09:30:00,0.73322,0.73418,0.73241,0.73385,196800000.0
2009-09-08 09:45:00,0.73385,0.73441,0.73293,0.73344,189200000.0
2009-09-08 10:00:00,0.7335,0.7337,0.7315,0.73163,195600000.0
2009-09-08 10:15:00,0.7316,0.7321,0.73115,0.73135,206800000.0
2009-09-08 10:30:00,0.73151,0.73172,0.73031,0.73096,191800000.0
2009-09-08 10:45:00,0.73097,0.73179,0.73083,0.73162,194600000.0
2009-09-08 11:00:00,0.7316,0.73182,0.73128,0.73149,197600000.0
2009-09-08 11:15:00,0.73055,0.73189,0.73046,0.73189,204200000.0
2009-09-08 11:30:00,0.73211,0.73211,0.73076,0.7317,197600000.0
2009-09-08 11:45:00,0.73157,0.73157,0.73026,0.73038,211600000.0
2009-09-08 12:00:00,0.73048,0.73088,0.7295,0.73012,209000000.0
2009-09-08 12:15:00,0.73006,0.73031,0.72965,0.72981,190400000.0
2009-09-08 12:30:00,0.72973,0.72981,0.72928,0.72934,181200000.0
2009-09-08 12:45:00,0.72943,0.72964,0.72817,0.72918,199000000.0
2009-09-08 13:00:00,0.72916,0.72946,0.72883,0.72919,181800000.0
2009-09-08 13:15:00,0.72913,0.72958,0.72879,0.72908,182600000.0
2009-09-08 13:30:00,0.72917,0.72959,0.72897,0.72899,369000000.0
2009-09-08 13:45:00,0.72905,0.72921,0.72832,0.72841,407000000.0
2009-09-08 14:00:00,0.72853,0.72899,0.72845,0.72883,469600000.0
2009-09-08 14:15:00,0.72886,0.72897,0.72848,0.72871,531800000.0
2009-09-08 14:30:00,0.72862,0.72921,0.72839,0.72916,689600000.0
2009-09-08 14:45:00,0.72925,0.72925,0.72867,0.72873,393400000.0
2009-09-08 15:00:00,0.72902,0.72932,0.7285,0.7292,535200000.0
2009-09-08 15:15:00,0.72912,0.72912,0.72782,0.72783,451000000.0
2009-09-08 15:30:00,0.72796,0.72925,0.72769,0.72893,661600000.0
2009-09-08 15:45:00,0.72903,0.72916,0.72725,0.72725,437600000.0
2009-09-08 16:00:00,0.72731,0.72755,0.72694,0.72744,645600000.0
2009-09-08 16:15:00,0.72747,0.7278,0.72718,0.72725,589200000.0
2009-09-08 16:30:00,0.72725,0.72769,0.72653,0.72687,771400000.0
2009-09-08 16:45:00,0.72685,0.7276,0.72673,0.72755,705600000.0
2009-09-08 17:00:00,0.72756,0.72834,0.72731,0.72817,665600000.0
2009-09-08 17:15:00,0.72799,0.72799,0.72725,0.72761,498400000.0
2009-09-08 17:30:00,0.72752,0.7276,0.72673,0.72755,929000000.0
2009-09-08 17:45:00,0.72755,0.72859,0.72753,0.72855,1096200000.0
2009-09-08 18:00:00,0.72868,0.72868,0.72773,0.72828,797200000.0
2009-09-08 18:15:00,0.72826,0.72874,0.72782,0.72782,750600000.0
2009-09-08 18:30:00,0.72784,0.72826,0.72689,0.72803,830600000.0
2009-09-08 18:45:00,0.72807,0.72812,0.7272,0.72777,629400000.0
2009-09-08 19:00:00,0.72785,0.7282,0.7273,0.72789,559000000.0
2009-09-08 19:15:00,0.72789,0.72836,0.72738,0.72779,519800000.0
2009-09-08 19:30:00,0.72808,0.72812,0.7272,0.72781,387000000.0
2009-09-08 19:45:00,0.72803,0.72836,0.72777,0.72812,329400000.0
2009-09-08 20:00:00,0.72755,0.7283,0.72727,0.72747,380600000.0
2009-09-08 20:15:00,0.72771,0.72809,0.72711,0.72711,263400000.0
2009-09-08 20:30:00,0.72718,0.72799,0.72708,0.72799,306600000.0
2009-09-08 20:45:00,0.72794,0.72825,0.72755,0.72787,264000000.0
2009-09-08 21:00:00,0.7278,0.72792,0.72732,0.72769,200400000.0
2009-09-08 21:15:00,0.72761,0.72803,0.72743,0.72798,211200000.0
2009-09-08 21:30:00,0.72788,0.72845,0.72689,0.72828,208800000.0
2009-09-08 21:45:00,0.72823,0.72868,0.72807,0.72815,304000000.0
2009-09-08 22:00:00,0.72815,0.72847,0.72715,0.72818,371800000.0
2009-09-08 22:15:00,0.72811,0.72842,0.72734,0.72826,230400000.0
2009-09-08 22:30:00,0.72818,0.72842,0.72783,0.72798,365800000.0
2009-09-08 22:45:00,0.72817,0.7286,0.72775,0.72842,235600000.0
2009-09-08 23:00:00,0.72835,0.72845,0.72762,0.72836,217400000.0
2009-09-08 23:15:00,0.72833,0.72847,0.72758,0.72847,209600000.0
2009-09-08 23:30:00,0.72846,0.72846,0.7276,0.72828,266600000.0
2009-09-08 23:45:00,0.72831,0.72834,0.72762,0.72778,240600000.0
2009-09-09 00:00:00,0.72807,0.72814,0.72698,0.72814,220200000.0
2009-09-09 00:15:00,0.72805,0.72809,0.72699,0.72745,177600000.0
2009-09-09 00:30:00,0.72777,0.72869,0.72771,0.72857,218000000.0
2009-09-09 00:45:00,0.72858,0.72898,0.72757,0.72868,197600000.0
2009-09-09 01:00:00,0.72881,0.72916,0.72869,0.72886,193600000.0
2009-09-09 01:15:00,0.72906,0.72907,0.72817,0.72897,216400000.0
2009-09-09 01:30:00,0.7289,0.72945,0.72793,0.729,258000000.0
2009-09-09 01:45:00,0.729,0.72932,0.7285,0.72912,221600000.0
2009-09-09 02:00:00,0.72914,0.72947,0.72853,0.7294,183400000.0
2009-09-09 02:15:00,0.72949,0.72964,0.72846,0.72956,194600000.0
2009-09-09 02:30:00,0.7298,0.72983,0.7291,0.72959,182800000.0
2009-09-09 02:45:00,0.72963,0.72994,0.72926,0.72991,190200000.0
2009-09-09 03:00:00,0.72987,0.73029,0.72938,0.73009,195600000.0
2009-09-09 03:15:00,0.73013,0.73022,0.7292,0.72941,192000000.0
2009-09-09 03:30:00,0.72908,0.72964,0.72879,0.72944,190800000.0
2009-09-09 03:45:00,0.72935,0.72951,0.7284,0.72862,179600000.0
2009-09-09 04:00:00,0.72863,0.72909,0.72791,0.72802,184800000.0
2009-09-09 04:15:00,0.72822,0.72846,0.72768,0.72796,183400000.0
2009-09-09 04:30:00,0.72798,0.72859,0.7274,0.72771,193600000.0
2009-09-09 04:45:00,0.72772,0.72864,0.72744,0.72844,184000000.0
2009-09-09 05:00:00,0.72845,0.72855,0.72747,0.72755,201600000.0
2009-09-09 05:15:00,0.728,0.72821,0.72748,0.72784,172800000.0
2009-09-09 05:30:00,0.72788,0.72788,0.72701,0.72721,188000000.0
2009-09-09 05:45:00,0.72719,0.72787,0.72681,0.72779,198200000.0
2009-09-09 06:00:00,0.72777,0.72794,0.7274,0.72765,185400000.0
2009-09-09 06:15:00,0.72764,0.72789,0.72681,0.72776,189200000.0
2009-09-09 06:30:00,0.72773,0.72804,0.72706,0.72768,200000000.0
2009-09-09 06:45:00,0.72716,0.72818,0.72695,0.72767,190200000.0
2009-09-09 07:00:00,0.72792,0.72802,0.72754,0.72763,200000000.0
2009-09-09 07:15:00,0.72798,0.72798,0.72685,0.72736,198400000.0
2009-09-09 07:30:00,0.72735,0.72789,0.72722,0.72763,190200000.0
2009-09-09 07:45:00,0.72761,0.72816,0.7269,0.72803,190400000.0
2009-09-09 08:00:00,0.72801,0.72861,0.72763,0.72852,201000000.0
2009-09-09 08:15:00,0.7285,0.72856,0.72787,0.7283,198400000.0
2009-09-09 08:30:00,0.72765,0.72831,0.72671,0.72757,171000000.0
2009-09-09 08:45:00,0.72682,0.72764,0.72667,0.72691,184400000.0
2009-09-09 09:00:00,0.72686,0.72719,0.72671,0.72694,194600000.0
2009-09-09 09:15:00,0.72696,0.72758,0.72691,0.72702,211400000.0
2009-09-09 09:30:00,0.72707,0.72731,0.72617,0.72721,196600000.0
2009-09-09 09:45:00,0.72713,0.72737,0.72585,0.72703,188200000.0
2009-09-09 10:00:00,0.72724,0.72737,0.72633,0.72694,194600000.0
2009-09-09 10:15:00,0.72702,0.72706,0.72622,0.72646,206200000.0
2009-09-09 10:30:00,0.72673,0.72707,0.72615,0.72642,191400000.0
2009-09-09 10:45:00,0.72593,0.72744,0.72593,0.72719,190800000.0
2009-09-09 11:00:00,0.72724,0.72773,0.72683,0.72714,196800000.0
2009-09-09 11:15:00,0.72719,0.72725,0.72601,0.72697,204800000.0
2009-09-09 11:30:00,0.72713,0.72731,0.72549,0.72634,195600000.0
2009-09-09 11:45:00,0.72632,0.72732,0.72557,0.72728,212800000.0
2009-09-09 12:00:00,0.72729,0.72799,0.72669,0.72725,202600000.0
2009-09-09 12:15:00,0.72699,0.72797,0.72658,0.72791,188800000.0
2009-09-09 12:30:00,0.7279,0.7282,0.72754,0.72809,179200000.0
2009-09-09 12:45:00,0.7273,0.72811,0.72647,0.72806,198200000.0
2009-09-09 13:00:00,0.72809,0.7282,0.72751,0.72783,183200000.0
2009-09-09 13:15:00,0.72774,0.72911,0.72774,0.72891,182800000.0
2009-09-09 13:30:00,0.72884,0.72962,0.72847,0.72961,368200000.0
2009-09-09 13:45:00,0.72955,0.72966,0.72896,0.72903,407400000.0
2009-09-09 14:00:00,0.72902,0.7292,0.72862,0.72864,470800000.0
2009-09-09 14:15:00,0.72861,0.72939,0.72845,0.72859,533600000.0
2009-09-09 14:30:00,0.72864,0.72873,0.72792,0.72803,687000000.0
2009-09-09 14:45:00,0.7281,0.72892,0.72782,0.72782,393000000.0
2009-09-09 15:00:00,0.72777,0.72839,0.72741,0.72771,535000000.0
2009-09-09 15:15:00,0.72755,0.72781,0.72614,0.72637,454800000.0
2009-09-09 15:30:00,0.72649,0.72794,0.72625,0.72739,661800000.0
2009-09-09 15:45:00,0.72752,0.72817,0.72713,0.72713,436200000.0
2009-09-09 16:00:00,0.72712,0.72807,0.72689,0.72766,646200000.0
2009-09-09 16:15:00,0.72777,0.72777,0.72678,0.72678,591000000.0
2009-09-09 16:30:00,0.72673,0.72683,0.72557,0.72636,773600000.0
2009-09-09 16:45:00,0.72629,0.72629,0.72566,0.72593,704400000.0
2009-09-09 17:00:00,0.72584,0.72606,0.7253,0.72548,665800000.0
2009-09-09 17:15:00,0.72535,0.72627,0.72461,0.72598,500000000.0
2009-09-09 17:30:00,0.72605,0.72617,0.72538,0.7258,930400000.0
2009-09-09 17:45:00,0.72563,0.7257,0.72472,0.72478,1096200000.0
2009-09-09 18:00:00,0.72477,0.72517,0.72453,0.72498,795800000.0
2009-09-09 18:15:00,0.72485,0.72515,0.72449,0.725,752200000.0
2009-09-09 18:30:00,0.72489,0.72538,0.72444,0.72499,832200000.0
2009-09-09 18:45:00,0.72533,0.72543,0.72443,0.72541,629000000.0
2009-09-09 19:00:00,0.72539,0.7255,0.72488,0.72539,558800000.0
2009-09-09 19:15:00,0.72545,0.72546,0.7248,0.72507,520000000.0
2009-09-09 19:30:00,0.72497,0.72497,0.72426,0.72459,386600000.0
2009-09-09 19:45:00,0.72464,0.72501,0.72374,0.72498,330600000.0
2009-09-09 20:00:00,0.72509,0.72521,0.7245,0.72469,383200000.0
2009-09-09 20:15:00,0.72461,0.72468,0.72397,0.72434,265200000.0
2009-09-09 20:30:00,0.72458,0.72484,0.72389,0.72417,315000000.0
2009-09-09 20:45:00,0.72427,0.72468,0.72386,0.72445,263200000.0
2009-09-09 21:00:00,0.72449,0.72449,0.72403,0.72403,205800000.0
2009-09-09 21:15:00,0.72396,0.7241,0.72295,0.72399,212000000.0
2009-09-09 21:30:00,0.72388,0.72451,0.72357,0.72434,207400000.0
2009-09-09 21:45:00,0.72436,0.72469,0.7237,0.72447,304000000.0
2009-09-09 22:00:00,0.72452,0.72462,0.72411,0.72442,373400000.0
2009-09-09 22:15:00,0.72443,0.72443,0.72367,0.72393,229800000.0
2009-09-09 22:30:00,0.72374,0.72408,0.72336,0.72348,366600000.0
2009-09-09 22:45:00,0.72284,0.72415,0.72284,0.7234,235600000.0
2009-09-09 23:00:00,0.72243,0.72362,0.72017,0.72342,218000000.0
2009-09-09 23:15:00,0.72348,0.7253,0.72348,0.72518,204200000.0
2009-09-09 23:30:00,0.72532,0.72561,0.72426,0.72428,267000000.0
2009-09-09 23:45:00,0.72451,0.72545,0.72428,0.7248,232400000.0
2009-09-10 00:00:00,0.72522,0.72593,0.72456,0.72537,221200000.0
2009-09-10 00:15:00,0.72517,0.7255,0.72439,0.72491,186000000.0
2009-09-10 00:30:00,0.72494,0.72589,0.72488,0.72557,218000000.0
2009-09-10 00:45:00,0.72578,0.72617,0.72519,0.7261,196800000.0
2009-09-10 01:00:00,0.72627,0.72628,0.72549,0.72549,194000000.0
2009-09-10 01:15:00,0.7261,0.72625,0.72493,0.72615,216800000.0
2009-09-10 01:30:00,0.72555,0.72718,0.72555,0.7266,258400000.0
2009-09-10 01:45:00,0.72651,0.7266,0.7257,0.72634,231000000.0
2009-09-10 02:00:00,0.72622,0.72672,0.72573,0.72671,184000000.0
2009-09-10 02:15:00,0.72686,0.72741,0.72637,0.72695,195600000.0
2009-09-10 02:30:00,0.7272,0.7273,0.72683,0.72709,182800000.0
2009-09-10 02:45:00,0.72712,0.72759,0.72692,0.72747,185600000.0
2009-09-10 03:00:00,0.72778,0.72799,0.72634,0.72634,196000000.0
2009-09-10 03:15:00,0.72639,0.72652,0.72488,0.72517,192000000.0
2009-09-10 03:30:00,0.72455,0.72479,0.72352,0.72455,182200000.0
2009-09-10 03:45:00,0.72465,0.72516,0.7242,0.72474,185000000.0
2009-09-10 04:00:00,0.72473,0.72486,0.72363,0.72449,184200000.0
2009-09-10 04:15:00,0.72465,0.72489,0.72397,0.72434,177000000.0
2009-09-10 04:30:00,0.72443,0.72458,0.72322,0.7243,193600000.0
2009-09-10 04:45:00,0.72427,0.72434,0.72363,0.72412,183200000.0
2009-09-10 05:00:00,0.72422,0.72443,0.72311,0.72414,201600000.0
2009-09-10 05:15:00,0.72413,0.72441,0.72342,0.72405,173200000.0
2009-09-10 05:30:00,0.72425,0.72454,0.72341,0.72414,193600000.0
2009-09-10 05:45:00,0.72442,0.72485,0.72379,0.7245,198800000.0
2009-09-10 06:00:00,0.72455,0.72475,0.72363,0.72437,185600000.0
2009-09-10 06:15:00,0.72438,0.72514,0.7241,0.7247,189600000.0
2009-09-10 06:30:00,0.725,0.72518,0.72415,0.72415,194600000.0
2009-09-10 06:45:00,0.72475,0.72514,0.72414,0.72492,190400000.0
2009-09-10 07:00:00,0.7249,0.72521,0.72434,0.72482,200800000.0
2009-09-10 07:15:00,0.72486,0.72509,0.72419,0.72506,198400000.0
2009-09-10 07:30:00,0.72506,0.72511,0.72449,0.72499,184000000.0
2009-09-10 07:45:00,0.72501,0.7252,0.72455,0.72489,190800000.0
2009-09-10 08:00:00,0.72477,0.72565,0.72447,0.72535,201600000.0
2009-09-10 08:15:00,0.72533,0.72567,0.72438,0.72524,198800000.0
2009-09-10 08:30:00,0.72542,0.72558,0.72448,0.72548,171200000.0
2009-09-10 08:45:00,0.72533,0.72562,0.72418,0.72418,192000000.0
2009-09-10 09:00:00,0.72416,0.72424,0.72374,0.72403,195200000.0
2009-09-10 09:15:00,0.72415,0.72424,0.72247,0.72255,203600000.0
2009-09-10 09:30:00,0.72253,0.72278,0.72147,0.72184,197200000.0
2009-09-10 09:45:00,0.72191,0.72276,0.72144,0.72275,188600000.0
2009-09-10 10:00:00,0.72272,0.72285,0.72195,0.72239,194600000.0
2009-09-10 10:15:00,0.72225,0.72227,0.72126,0.72149,206200000.0
2009-09-10 10:30:00,0.72153,0.72209,0.72119,0.72179,192000000.0
2009-09-10 10:45:00,0.72178,0.72222,0.72134,0.72185,187600000.0
2009-09-10 11:00:00,0.72184,0.72189,0.72121,0.72142,196800000.0
2009-09-10 11:15:00,0.72152,0.72177,0.72077,0.72148,205200000.0
2009-09-10 11:30:00,0.72159,0.7219,0.72086,0.72175,200400000.0
2009-09-10 11:45:00,0.72164,0.72221,0.72084,0.72206,212800000.0
2009-09-10 12:00:00,0.72193,0.72216,0.7216,0.72183,204000000.0
2009-09-10 12:15:00,0.7218,0.72223,0.72169,0.72184,189200000.0
2009-09-10 12:30:00,0.7218,0.72263,0.72151,0.72251,178600000.0
2009-09-10 12:45:00,0.72238,0.72263,0.72131,0.72263,199800000.0
2009-09-10 13:00:00,0.72288,0.72376,0.72243,0.72375,182200000.0
2009-09-10 13:15:00,0.72371,0.72398,0.72318,0.72318,182800000.0
2009-09-10 13:30:00,0.72319,0.72418,0.72319,0.72384,369400000.0
2009-09-10 13:45:00,0.72374,0.72463,0.72365,0.72392,408000000.0
2009-09-10 14:00:00,0.72388,0.72447,0.72345,0.72444,469800000.0
2009-09-10 14:15:00,0.72436,0.72486,0.7233,0.7233,533000000.0
2009-09-10 14:30:00,0.72367,0.72467,0.72367,0.72399,688000000.0
2009-09-10 14:45:00,0.72393,0.72456,0.72385,0.72401,394000000.0
2009-09-10 15:00:00,0.72392,0.72466,0.72371,0.72447,536400000.0
2009-09-10 15:15:00,0.72443,0.72819,0.72443,0.72581,452400000.0
2009-09-10 15:30:00,0.72571,0.72718,0.72571,0.72715,662200000.0
2009-09-10 15:45:00,0.7271,0.72712,0.72581,0.72621,437600000.0
2009-09-10 16:00:00,0.72619,0.7264,0.72552,0.72608,646400000.0
2009-09-10 16:15:00,0.7261,0.72655,0.72544,0.72587,591000000.0
2009-09-10 16:30:00,0.72603,0.72618,0.7249,0.72524,773400000.0
2009-09-10 16:45:00,0.72517,0.72608,0.72515,0.72591,706000000.0
2009-09-10 17:00:00,0.72598,0.72623,0.72548,0.72576,666200000.0
2009-09-10 17:15:00,0.72568,0.72642,0.72562,0.72588,499000000.0
2009-09-10 17:30:00,0.72582,0.72613,0.72546,0.72568,932800000.0
2009-09-10 17:45:00,0.7257,0.72577,0.7252,0.72535,1096200000.0
2009-09-10 18:00:00,0.72535,0.72583,0.72534,0.72572,796800000.0
2009-09-10 18:15:00,0.72571,0.72622,0.72525,0.72612,752600000.0
2009-09-10 18:30:00,0.72594,0.72669,0.72594,0.72661,834000000.0
2009-09-10 18:45:00,0.72677,0.72771,0.72632,0.72754,628000000.0
2009-09-10 19:00:00,0.72763,0.72985,0.72747,0.72954,558600000.0
2009-09-10 19:15:00,0.72965,0.72994,0.72921,0.72928,520400000.0
2009-09-10 19:30:00,0.72934,0.72956,0.72894,0.72894,386400000.0
2009-09-10 19:45:00,0.72899,0.72969,0.7289,0.72954,331200000.0
2009-09-10 20:00:00,0.72954,0.7299,0.72914,0.7299,381400000.0
2009-09-10 20:15:00,0.72988,0.72995,0.72937,0.72967,263400000.0
2009-09-10 20:30:00,0.72979,0.73005,0.7289,0.72985,307000000.0
2009-09-10 20:45:00,0.72962,0.72996,0.72932,0.72992,264400000.0
2009-09-10 21:00:00,0.7299,0.72997,0.72927,0.7296,200400000.0
2009-09-10 21:15:00,0.72965,0.72981,0.72918,0.72971,212000000.0
2009-09-10 21:30:00,0.72971,0.73023,0.72898,0.72981,208000000.0
2009-09-10 21:45:00,0.72978,0.73038,0.72936,0.73003,304400000.0
2009-09-10 22:00:00,0.7301,0.73015,0.72955,0.72956,372600000.0
2009-09-10 22:15:00,0.7292,0.73027,0.72916,0.73025,230200000.0
2009-09-10 22:30:00,0.73009,0.73069,0.73001,0.7304,366600000.0
2009-09-10 22:45:00,0.73,0.73061,0.72959,0.7304,236400000.0
2009-09-10 23:00:00,0.73029,0.73095,0.73012,0.73088,218000000.0
2009-09-10 23:15:00,0.73099,0.73141,0.73024,0.73037,204000000.0
2009-09-10 23:30:00,0.73025,0.73057,0.72959,0.73037,267600000.0
2009-09-10 23:45:00,0.73044,0.73089,0.73028,0.73085,232400000.0
2009-09-11 00:00:00,0.73084,0.73084,0.72972,0.73028,220000000.0
2009-09-11 00:15:00,0.72955,0.7303,0.72955,0.72974,177000000.0
2009-09-11 00:30:00,0.72963,0.73022,0.72932,0.73004,217400000.0
2009-09-11 00:45:00,0.72983,0.73004,0.72913,0.72999,196800000.0
2009-09-11 01:00:00,0.7303,0.73034,0.72931,0.72931,193600000.0
2009-09-11 01:15:00,0.72965,0.72993,0.7289,0.7289,216000000.0
2009-09-11 01:30:00,0.7296,0.72972,0.72872,0.72948,257200000.0
2009-09-11 01:45:00,0.72884,0.72988,0.72884,0.72988,228800000.0
2009-09-11 02:00:00,0.72982,0.72983,0.72868,0.7296,184000000.0
2009-09-11 02:15:00,0.72957,0.72962,0.72817,0.72897,196000000.0
2009-09-11 02:30:00,0.72906,0.72948,0.72853,0.72882,181800000.0
2009-09-11 02:45:00,0.72914,0.72915,0.72867,0.72876,185600000.0
2009-09-11 03:00:00,0.72867,0.72889,0.72796,0.72861,195200000.0
2009-09-11 03:15:00,0.72867,0.72879,0.7281,0.72837,199200000.0
2009-09-11 03:30:00,0.72843,0.72897,0.72784,0.72877,182400000.0
2009-09-11 03:45:00,0.72871,0.72888,0.72791,0.72859,180800000.0
2009-09-11 04:00:00,0.72875,0.72972,0.72779,0.72944,184000000.0
2009-09-11 04:15:00,0.7295,0.73002,0.72932,0.7294,194800000.0
2009-09-11 04:30:00,0.7289,0.73009,0.7289,0.73006,194000000.0
2009-09-11 04:45:00,0.72975,0.72976,0.72874,0.72897,187600000.0
2009-09-11 05:00:00,0.7293,0.73006,0.72901,0.72948,208800000.0
2009-09-11 05:15:00,0.72965,0.73025,0.7293,0.72971,177200000.0
2009-09-11 05:30:00,0.72991,0.72991,0.72901,0.72969,187200000.0
2009-09-11 05:45:00,0.72977,0.72986,0.72885,0.72957,198200000.0
2009-09-11 06:00:00,0.72962,0.72994,0.72905,0.72985,185600000.0
2009-09-11 06:15:00,0.72995,0.72995,0.72845,0.72933,189200000.0
2009-09-11 06:30:00,0.72939,0.72956,0.72877,0.7291,195400000.0
2009-09-11 06:45:00,0.72908,0.7293,0.7283,0.72922,190800000.0
2009-09-11 07:00:00,0.72921,0.7302,0.72875,0.72994,199400000.0
2009-09-11 07:15:00,0.73001,0.73013,0.7292,0.73004,198400000.0
2009-09-11 07:30:00,0.73005,0.7302,0.72922,0.72951,184200000.0
2009-09-11 07:45:00,0.72961,0.72969,0.72875,0.72946,190400000.0
2009-09-11 08:00:00,0.72943,0.7299,0.72907,0.72975,201000000.0
2009-09-11 08:15:00,0.72979,0.72992,0.72846,0.72888,199600000.0
2009-09-11 08:30:00,0.72891,0.7294,0.72825,0.72895,176400000.0
2009-09-11 08:45:00,0.72889,0.72927,0.72873,0.72904,184000000.0
2009-09-11 09:00:00,0.72913,0.73021,0.72878,0.72998,197200000.0
2009-09-11 09:15:00,0.73024,0.73052,0.72966,0.72994,203600000.0
2009-09-11 09:30:00,0.72994,0.73073,0.7292,0.7304,196800000.0
2009-09-11 09:45:00,0.73037,0.73073,0.72979,0.73005,188800000.0
2009-09-11 10:00:00,0.73001,0.7309,0.72997,0.73029,195600000.0
2009-09-11 10:15:00,0.73012,0.73028,0.72962,0.72988,206400000.0
2009-09-11 10:30:00,0.72985,0.73056,0.72959,0.7302,192000000.0
2009-09-11 10:45:00,0.73019,0.7302,0.72957,0.73002,187200000.0
2009-09-11 11:00:00,0.73001,0.73041,0.72978,0.73014,203400000.0
2009-09-11 11:15:00,0.73012,0.73051,0.72971,0.73032,204000000.0
2009-09-11 11:30:00,0.7304,0.73053,0.72908,0.73017,196600000.0
2009-09-11 11:45:00,0.73025,0.73043,0.72984,0.73021,213200000.0
2009-09-11 12:00:00,0.73023,0.73094,0.72957,0.73089,211600000.0
2009-09-11 12:15:00,0.73095,0.73106,0.73057,0.73102,189800000.0
2009-09-11 12:30:00,0.7309,0.731,0.7299,0.73011,195200000.0
2009-09-11 12:45:00,0.73018,0.73117,0.72966,0.73099,205200000.0
2009-09-11 13:00:00,0.73098,0.73389,0.73089,0.7331,181800000.0
2009-09-11 13:15:00,0.73307,0.73349,0.73294,0.73345,189200000.0
2009-09-11 13:30:00,0.73342,0.73347,0.73213,0.73289,370000000.0
2009-09-11 13:45:00,0.7328,0.73283,0.73242,0.73245,407400000.0
2009-09-11 14:00:00,0.73243,0.73258,0.73138,0.73231,469800000.0
2009-09-11 14:15:00,0.73239,0.73276,0.73203,0.7322,533000000.0
2009-09-11 14:30:00,0.73248,0.73281,0.73235,0.7327,688200000.0
2009-09-11 14:45:00,0.73254,0.7329,0.73229,0.7325,392800000.0
2009-09-11 15:00:00,0.7324,0.73299,0.7324,0.73297,534400000.0
2009-09-11 15:15:00,0.73319,0.73319,0.73124,0.73124,451000000.0
2009-09-11 15:30:00,0.73132,0.73295,0.73122,0.7323,662800000.0
2009-09-11 15:45:00,0.73231,0.73307,0.73231,0.73296,436800000.0
2009-09-11 16:00:00,0.73292,0.73364,0.73265,0.73277,647600000.0
2009-09-11 16:15:00,0.73277,0.73369,0.73277,0.7329,587400000.0
2009-09-11 16:30:00,0.7329,0.73327,0.7328,0.73304,775000000.0
2009-09-11 16:45:00,0.73296,0.73346,0.73259,0.73341,705800000.0
2009-09-11 17:00:00,0.73324,0.73386,0.73315,0.73383,665800000.0
2009-09-11 17:15:00,0.73383,0.73428,0.73376,0.73388,499200000.0
2009-09-11 17:30:00,0.73373,0.73373,0.73301,0.73302,929800000.0
2009-09-11 17:45:00,0.73297,0.73382,0.73267,0.73374,1097000000.0
2009-09-11 18:00:00,0.73366,0.73391,0.7332,0.73363,794200000.0
2009-09-11 18:15:00,0.73371,0.73384,0.73279,0.73328,751200000.0
2009-09-11 18:30:00,0.73314,0.73371,0.73282,0.73363,831600000.0
2009-09-11 18:45:00,0.73377,0.73381,0.73316,0.73317,628600000.0
2009-09-11 19:00:00,0.73325,0.73351,0.73273,0.73321,558000000.0
2009-09-11 19:15:00,0.73335,0.73379,0.73272,0.73325,520400000.0
2009-09-11 19:30:00,0.73356,0.7337,0.73291,0.73318,385200000.0
2009-09-11 19:45:00,0.73318,0.73369,0.73304,0.73312,331000000.0
2009-09-11 20:00:00,0.73309,0.73353,0.73296,0.7334,383200000.0
2009-09-11 20:15:00,0.73341,0.73348,0.73274,0.73281,264200000.0
2009-09-11 20:30:00,0.73287,0.73312,0.73238,0.73275,307400000.0
2009-09-11 20:45:00,0.73257,0.73271,0.73171,0.73268,263200000.0
2009-09-11 21:00:00,0.73263,0.73272,0.73207,0.73263,200000000.0
2009-09-11 21:15:00,0.73254,0.7331,0.73225,0.73292,218000000.0
2009-09-11 21:30:00,0.7328,0.73299,0.73226,0.73272,211400000.0
2009-09-11 21:45:00,0.73265,0.73265,0.73162,0.73163,303200000.0
2009-09-11 22:00:00,0.73212,0.73221,0.73085,0.73178,372200000.0
2009-09-11 22:15:00,0.73193,0.73199,0.73118,0.7316,229800000.0
2009-09-11 22:30:00,0.73146,0.73203,0.73111,0.73186,366800000.0
2009-09-11 22:45:00,0.73133,0.73369,0.73133,0.73369,236000000.0
2009-09-13 23:00:00,0.73003,0.73338,0.72955,0.72961,218400000.0
2009-09-13 23:15:00,0.73016,0.731,0.72985,0.73086,212000000.0
2009-09-13 23:30:00,0.73034,0.73093,0.7299,0.73002,267600000.0
2009-09-13 23:45:00,0.73047,0.73126,0.72936,0.73009,232400000.0
2009-09-14 00:00:00,0.73037,0.73162,0.73029,0.73155,219000000.0
2009-09-14 00:15:00,0.73134,0.73173,0.73057,0.73057,177600000.0
2009-09-14 00:30:00,0.73122,0.73181,0.73069,0.73143,217000000.0
2009-09-14 00:45:00,0.73107,0.73107,0.72958,0.73042,203600000.0
2009-09-14 01:00:00,0.73037,0.73041,0.72916,0.72974,194000000.0
2009-09-14 01:15:00,0.72948,0.73033,0.72932,0.73011,216400000.0
2009-09-14 01:30:00,0.72995,0.73037,0.72923,0.72989,257400000.0
2009-09-14 01:45:00,0.72976,0.73041,0.72936,0.73037,229800000.0
2009-09-14 02:00:00,0.73044,0.73074,0.72932,0.72932,183800000.0
2009-09-14 02:15:00,0.72915,0.72952,0.72839,0.72886,194400000.0
2009-09-14 02:30:00,0.72887,0.72912,0.7278,0.72787,187600000.0
2009-09-14 02:45:00,0.72786,0.72802,0.72719,0.72719,185400000.0
2009-09-14 03:00:00,0.72714,0.72733,0.72548,0.72551,194600000.0
2009-09-14 03:15:00,0.72527,0.72664,0.72487,0.72602,192400000.0
2009-09-14 03:30:00,0.72594,0.72625,0.72573,0.72602,182800000.0
2009-09-14 03:45:00,0.72598,0.72606,0.72532,0.7255,177400000.0
2009-09-14 04:00:00,0.72559,0.72606,0.72434,0.72539,184000000.0
2009-09-14 04:15:00,0.72544,0.72544,0.72469,0.72506,177600000.0
2009-09-14 04:30:00,0.7246,0.72552,0.7246,0.72496,194000000.0
2009-09-14 04:45:00,0.72492,0.72512,0.72439,0.72463,189200000.0
2009-09-14 05:00:00,0.72479,0.72499,0.72384,0.72476,201400000.0
2009-09-14 05:15:00,0.72471,0.72511,0.72414,0.72495,173200000.0
2009-09-14 05:30:00,0.72489,0.7251,0.72456,0.72494,187200000.0
2009-09-14 05:45:00,0.72504,0.72573,0.72466,0.7256,197200000.0
2009-09-14 06:00:00,0.72562,0.72607,0.72526,0.72593,188200000.0
2009-09-14 06:15:00,0.72604,0.72621,0.72524,0.72604,188800000.0
2009-09-14 06:30:00,0.72541,0.72591,0.72436,0.72539,195600000.0
2009-09-14 06:45:00,0.7254,0.72564,0.72455,0.72459,190600000.0
2009-09-14 07:00:00,0.72494,0.7252,0.72419,0.72475,199800000.0
2009-09-14 07:15:00,0.72502,0.72509,0.72445,0.72471,207600000.0
2009-09-14 07:30:00,0.72477,0.72548,0.7246,0.72525,183800000.0
2009-09-14 07:45:00,0.72527,0.72579,0.72495,0.72571,190800000.0
2009-09-14 08:00:00,0.72561,0.72648,0.72526,0.72615,203200000.0
2009-09-14 08:15:00,0.72595,0.72595,0.72496,0.72538,198800000.0
2009-09-14 08:30:00,0.72542,0.72593,0.72501,0.72564,172000000.0
2009-09-14 08:45:00,0.72561,0.72591,0.72514,0.7257,184800000.0
2009-09-14 09:00:00,0.72591,0.72717,0.72591,0.72592,195200000.0
2009-09-14 09:15:00,0.72601,0.72694,0.72583,0.72689,210000000.0
2009-09-14 09:30:00,0.72682,0.72689,0.72554,0.72575,197200000.0
2009-09-14 09:45:00,0.72594,0.72631,0.72553,0.72582,189600000.0
2009-09-14 10:00:00,0.72558,0.72564,0.72486,0.72509,196000000.0
2009-09-14 10:15:00,0.72497,0.72575,0.72491,0.72569,205800000.0
2009-09-14 10:30:00,0.72568,0.72578,0.72489,0.72513,192000000.0
2009-09-14 10:45:00,0.72519,0.72549,0.7249,0.72539,187600000.0
2009-09-14 11:00:00,0.7254,0.72627,0.72512,0.72601,196800000.0
2009-09-14 11:15:00,0.72606,0.72652,0.72579,0.72628,204200000.0
2009-09-14 11:30:00,0.72636,0.72664,0.72532,0.72663,196400000.0
2009-09-14 11:45:00,0.72676,0.72679,0.72578,0.72653,212800000.0
2009-09-14 12:00:00,0.72663,0.72705,0.72644,0.72676,203600000.0
2009-09-14 12:15:00,0.72606,0.72693,0.72606,0.72673,188800000.0
2009-09-14 12:30:00,0.72591,0.72673,0.72583,0.72655,180000000.0
2009-09-14 12:45:00,0.72669,0.72726,0.72594,0.7266,198600000.0
2009-09-14 13:00:00,0.72666,0.72683,0.72551,0.72557,182400000.0
2009-09-14 13:15:00,0.72557,0.72671,0.72557,0.72651,182400000.0
2009-09-14 13:30:00,0.72578,0.7266,0.72578,0.72598,369600000.0
2009-09-14 13:45:00,0.72589,0.72636,0.72562,0.72621,408200000.0
2009-09-14 14:00:00,0.72616,0.72695,0.72616,0.72679,470800000.0
2009-09-14 14:15:00,0.72666,0.72731,0.726,0.72694,533600000.0
2009-09-14 14:30:00,0.72704,0.72711,0.7267,0.72697,689600000.0
2009-09-14 14:45:00,0.72695,0.72703,0.72643,0.72686,393400000.0
2009-09-14 15:00:00,0.72692,0.72766,0.72683,0.72712,536200000.0
2009-09-14 15:15:00,0.72716,0.72716,0.7245,0.72475,456800000.0
2009-09-14 15:30:00,0.72477,0.72576,0.72441,0.72554,662000000.0
2009-09-14 15:45:00,0.72536,0.72557,0.72451,0.7248,437200000.0
2009-09-14 16:00:00,0.72469,0.72566,0.72444,0.72537,646200000.0
2009-09-14 16:15:00,0.72538,0.7259,0.72497,0.72527,590800000.0
2009-09-14 16:30:00,0.72532,0.72535,0.72453,0.72453,772400000.0
2009-09-14 16:45:00,0.72449,0.72483,0.72387,0.72433,705400000.0
2009-09-14 17:00:00,0.72447,0.72473,0.72426,0.72459,666400000.0
2009-09-14 17:15:00,0.72469,0.72529,0.72426,0.72469,498400000.0
2009-09-14 17:30:00,0.72489,0.72537,0.72383,0.72421,928000000.0
2009-09-14 17:45:00,0.72428,0.72467,0.72406,0.72456,1098200000.0
2009-09-14 18:00:00,0.72453,0.72483,0.72415,0.72475,796600000.0
2009-09-14 18:15:00,0.72485,0.72517,0.72368,0.72368,752800000.0
2009-09-14 18:30:00,0.72371,0.72403,0.72354,0.72394,832000000.0
2009-09-14 18:45:00,0.72388,0.72388,0.72323,0.72346,628800000.0
2009-09-14 19:00:00,0.72339,0.72349,0.72257,0.72327,559000000.0
2009-09-14 19:15:00,0.72322,0.72326,0.72253,0.72267,520400000.0
2009-09-14 19:30:00,0.72267,0.72367,0.7225,0.72313,387600000.0
2009-09-14 19:45:00,0.72317,0.72335,0.72241,0.72322,331000000.0
2009-09-14 20:00:00,0.72306,0.72329,0.72233,0.72287,383000000.0
2009-09-14 20:15:00,0.72294,0.72387,0.72293,0.72384,263400000.0
2009-09-14 20:30:00,0.72417,0.72476,0.72408,0.72452,307200000.0
2009-09-14 20:45:00,0.72451,0.72463,0.72362,0.72463,264400000.0
2009-09-14 21:00:00,0.72445,0.7249,0.72387,0.72485,200800000.0
2009-09-14 21:15:00,0.72449,0.72492,0.72376,0.72425,213800000.0
2009-09-14 21:30:00,0.7241,0.72485,0.72391,0.72448,207800000.0
2009-09-14 21:45:00,0.72453,0.72461,0.72375,0.72433,304200000.0
2009-09-14 22:00:00,0.72421,0.7244,0.72359,0.72438,373200000.0
2009-09-14 22:15:00,0.72428,0.72437,0.72371,0.72413,230400000.0
2009-09-14 22:30:00,0.72422,0.72447,0.72401,0.72414,367600000.0
2009-09-14 22:45:00,0.72415,0.7249,0.72349,0.72478,236400000.0
2009-09-14 23:00:00,0.72378,0.72525,0.72378,0.72457,217600000.0
2009-09-14 23:15:00,0.72461,0.72479,0.72415,0.72417,205600000.0
2009-09-14 23:30:00,0.7241,0.72426,0.72347,0.72347,267200000.0
2009-09-14 23:45:00,0.72384,0.72448,0.72373,0.7241,219600000.0
2009-09-15 00:00:00,0.72441,0.72512,0.72368,0.72486,221000000.0
2009-09-15 00:15:00,0.7241,0.72491,0.72372,0.72442,186600000.0
2009-09-15 00:30:00,0.72451,0.72474,0.72376,0.72437,218000000.0
2009-09-15 00:45:00,0.72389,0.72446,0.72356,0.72423,196800000.0
2009-09-15 01:00:00,0.72424,0.72436,0.72353,0.72409,193000000.0
2009-09-15 01:15:00,0.7235,0.72413,0.72335,0.72362,215400000.0
2009-09-15 01:30:00,0.72387,0.72417,0.72314,0.72335,257600000.0
2009-09-15 01:45:00,0.72363,0.72375,0.72339,0.7237,222000000.0
2009-09-15 02:00:00,0.72394,0.7252,0.72372,0.72509,189200000.0
2009-09-15 02:15:00,0.72516,0.7259,0.72427,0.72494,195600000.0
2009-09-15 02:30:00,0.72439,0.72557,0.72439,0.72495,182400000.0
2009-09-15 02:45:00,0.725,0.72549,0.72467,0.72482,185600000.0
2009-09-15 03:00:00,0.72467,0.72511,0.72433,0.72498,198400000.0
2009-09-15 03:15:00,0.72497,0.72511,0.72434,0.72494,192800000.0
2009-09-15 03:30:00,0.72508,0.72528,0.72296,0.725,181800000.0
2009-09-15 03:45:00,0.72499,0.72542,0.72406,0.72542,176000000.0
2009-09-15 04:00:00,0.72549,0.72579,0.72452,0.72477,183400000.0
2009-09-15 04:15:00,0.72551,0.72551,0.7248,0.72531,177000000.0
2009-09-15 04:30:00,0.72517,0.7254,0.72493,0.72523,193600000.0
2009-09-15 04:45:00,0.72529,0.72571,0.72492,0.72547,182600000.0
2009-09-15 05:00:00,0.72492,0.7258,0.7246,0.72511,201600000.0
2009-09-15 05:15:00,0.72518,0.72567,0.72461,0.72567,172800000.0
2009-09-15 05:30:00,0.72508,0.7259,0.72508,0.7258,187200000.0
2009-09-15 05:45:00,0.7258,0.72603,0.7252,0.72551,197600000.0
2009-09-15 06:00:00,0.72554,0.72578,0.72539,0.72567,184400000.0
2009-09-15 06:15:00,0.72571,0.72608,0.72488,0.72572,188800000.0
2009-09-15 06:30:00,0.72576,0.72592,0.72486,0.72572,195600000.0
2009-09-15 06:45:00,0.72569,0.72607,0.72553,0.72576,190400000.0
2009-09-15 07:00:00,0.72578,0.72631,0.72546,0.72629,200800000.0
2009-09-15 07:15:00,0.72636,0.72643,0.72573,0.72625,198800000.0
2009-09-15 07:30:00,0.72629,0.72647,0.72601,0.72615,184400000.0
2009-09-15 07:45:00,0.72633,0.72715,0.72612,0.72686,190800000.0
2009-09-15 08:00:00,0.72684,0.72732,0.72684,0.72697,202000000.0
2009-09-15 08:15:00,0.72689,0.72718,0.72654,0.72718,197800000.0
2009-09-15 08:30:00,0.72727,0.7275,0.72637,0.72718,171200000.0
2009-09-15 08:45:00,0.72703,0.72764,0.72662,0.72751,183400000.0
2009-09-15 09:00:00,0.72749,0.72751,0.72672,0.72697,198200000.0
2009-09-15 09:15:00,0.72743,0.72904,0.72743,0.72891,202600000.0
2009-09-15 09:30:00,0.72906,0.72951,0.72699,0.72699,197200000.0
2009-09-15 09:45:00,0.72737,0.72786,0.72725,0.72776,188800000.0
2009-09-15 10:00:00,0.72774,0.72846,0.72761,0.72836,195600000.0
2009-09-15 10:15:00,0.72832,0.72898,0.72787,0.72873,206800000.0
2009-09-15 10:30:00,0.7289,0.72914,0.72831,0.72886,192400000.0
2009-09-15 10:45:00,0.72884,0.72893,0.7277,0.7281,187200000.0
2009-09-15 11:00:00,0.7282,0.72883,0.72811,0.7283,196800000.0
2009-09-15 11:15:00,0.72834,0.72834,0.7274,0.72747,206000000.0
2009-09-15 11:30:00,0.7276,0.72788,0.72688,0.72784,196800000.0
2009-09-15 11:45:00,0.72794,0.72801,0.72721,0.72724,214400000.0
2009-09-15 12:00:00,0.72718,0.72737,0.7268,0.72687,203000000.0
2009-09-15 12:15:00,0.72675,0.72679,0.72597,0.72652,188200000.0
2009-09-15 12:30:00,0.72634,0.72669,0.72621,0.72646,186600000.0
2009-09-15 12:45:00,0.72651,0.72737,0.72623,0.72679,199200000.0
2009-09-15 13:00:00,0.72682,0.72682,0.72642,0.72649,182400000.0
2009-09-15 13:15:00,0.72647,0.72665,0.72578,0.72656,182600000.0
2009-09-15 13:30:00,0.72644,0.7266,0.72563,0.72571,369200000.0
2009-09-15 13:45:00,0.72569,0.72597,0.72549,0.72561,409200000.0
2009-09-15 14:00:00,0.72565,0.7262,0.72548,0.72574,469200000.0
2009-09-15 14:15:00,0.72589,0.72599,0.72503,0.72533,532600000.0
2009-09-15 14:30:00,0.72528,0.72694,0.72528,0.72673,687000000.0
2009-09-15 14:45:00,0.7266,0.72704,0.72611,0.72642,393000000.0
2009-09-15 15:00:00,0.72646,0.72679,0.7259,0.72679,537400000.0
2009-09-15 15:15:00,0.72688,0.72734,0.72588,0.72609,451200000.0
2009-09-15 15:30:00,0.72616,0.72725,0.72577,0.72678,661600000.0
2009-09-15 15:45:00,0.72692,0.72712,0.72633,0.7266,438600000.0
2009-09-15 16:00:00,0.72653,0.72684,0.72566,0.72594,645400000.0
2009-09-15 16:15:00,0.72591,0.72663,0.72572,0.72658,590400000.0
2009-09-15 16:30:00,0.72671,0.72699,0.72582,0.72614,770200000.0
2009-09-15 16:45:00,0.72612,0.72693,0.72576,0.72693,707200000.0
2009-09-15 17:00:00,0.72705,0.72744,0.72657,0.72739,664600000.0
2009-09-15 17:15:00,0.72746,0.72775,0.72721,0.72726,497200000.0
2009-09-15 17:30:00,0.72722,0.72731,0.72696,0.72714,931400000.0
2009-09-15 17:45:00,0.72715,0.72799,0.72706,0.72758,1099600000.0
2009-09-15 18:00:00,0.72774,0.72803,0.72707,0.72761,796000000.0
2009-09-15 18:15:00,0.72793,0.72809,0.72735,0.72779,752200000.0
2009-09-15 18:30:00,0.72772,0.7278,0.727,0.72745,829800000.0
2009-09-15 18:45:00,0.72748,0.72793,0.72734,0.72735,628600000.0
2009-09-15 19:00:00,0.72734,0.72783,0.72708,0.72781,557400000.0
2009-09-15 19:15:00,0.72769,0.72825,0.72759,0.72824,520800000.0
2009-09-15 19:30:00,0.72839,0.7286,0.72721,0.72721,386000000.0
2009-09-15 19:45:00,0.72718,0.72828,0.72718,0.72802,330000000.0
2009-09-15 20:00:00,0.728,0.7282,0.72739,0.72745,383600000.0
2009-09-15 20:15:00,0.72761,0.72805,0.72748,0.72785,264400000.0
2009-09-15 20:30:00,0.72802,0.72819,0.72759,0.72777,307600000.0
2009-09-15 20:45:00,0.72769,0.72808,0.72761,0.72802,264400000.0
2009-09-15 21:00:00,0.72798,0.72828,0.72663,0.72821,202600000.0
2009-09-15 21:15:00,0.72809,0.72851,0.72728,0.72851,212200000.0
2009-09-15 21:30:00,0.72859,0.72907,0.72792,0.72849,208400000.0
2009-09-15 21:45:00,0.72852,0.72958,0.72832,0.72958,304000000.0
2009-09-15 22:00:00,0.72975,0.72987,0.72899,0.72961,372200000.0
2009-09-15 22:15:00,0.72958,0.72967,0.72901,0.72913,230600000.0
2009-09-15 22:30:00,0.72934,0.72977,0.72897,0.72937,365600000.0
2009-09-15 22:45:00,0.72941,0.72946,0.72867,0.72892,235000000.0
2009-09-15 23:00:00,0.72877,0.72901,0.72807,0.72862,217000000.0
2009-09-15 23:15:00,0.72815,0.7291,0.72811,0.72811,204400000.0
2009-09-15 23:30:00,0.7289,0.72916,0.72817,0.72877,267200000.0
2009-09-15 23:45:00,0.72826,0.72898,0.72826,0.72867,230800000.0
2009-09-16 00:00:00,0.72866,0.72888,0.72771,0.72857,220200000.0
2009-09-16 00:15:00,0.72851,0.72888,0.72759,0.72827,177600000.0
2009-09-16 00:30:00,0.72828,0.72868,0.72768,0.7284,218800000.0
2009-09-16 00:45:00,0.72757,0.72887,0.72757,0.72867,196800000.0
2009-09-16 01:00:00,0.72793,0.72881,0.72793,0.7286,193600000.0
2009-09-16 01:15:00,0.7284,0.72867,0.72793,0.72833,216000000.0
2009-09-16 01:30:00,0.72877,0.72892,0.72787,0.72835,257600000.0
2009-09-16 01:45:00,0.72868,0.72894,0.72844,0.72877,218000000.0
2009-09-16 02:00:00,0.72878,0.72904,0.72839,0.72891,184000000.0
2009-09-16 02:15:00,0.72898,0.72957,0.72825,0.72928,195000000.0
2009-09-16 02:30:00,0.72947,0.72974,0.72908,0.72936,181800000.0
2009-09-16 02:45:00,0.72904,0.72998,0.72904,0.72993,186000000.0
2009-09-16 03:00:00,0.72968,0.72973,0.72887,0.72887,194600000.0
2009-09-16 03:15:00,0.72889,0.72934,0.72884,0.72909,191200000.0
2009-09-16 03:30:00,0.7291,0.7291,0.728,0.72857,182800000.0
2009-09-16 03:45:00,0.72853,0.72891,0.72806,0.7288,177400000.0
2009-09-16 04:00:00,0.72882,0.7292,0.72826,0.72862,187600000.0
2009-09-16 04:15:00,0.72874,0.72882,0.72764,0.72845,178400000.0
2009-09-16 04:30:00,0.72857,0.72859,0.72783,0.72805,193400000.0
2009-09-16 04:45:00,0.72757,0.72863,0.72753,0.72842,181800000.0
2009-09-16 05:00:00,0.72841,0.7291,0.72838,0.7288,201600000.0
2009-09-16 05:15:00,0.72881,0.7291,0.72857,0.72895,176400000.0
2009-09-16 05:30:00,0.72886,0.72939,0.72869,0.72913,187600000.0
2009-09-16 05:45:00,0.72899,0.72937,0.72835,0.72902,198200000.0
2009-09-16 06:00:00,0.72836,0.72969,0.72836,0.72903,185400000.0
2009-09-16 06:15:00,0.72908,0.72941,0.72834,0.72937,188200000.0
2009-09-16 06:30:00,0.72867,0.72956,0.72867,0.72912,195600000.0
2009-09-16 06:45:00,0.72934,0.72942,0.72833,0.72908,190400000.0
2009-09-16 07:00:00,0.729,0.72964,0.72863,0.72884,199400000.0
2009-09-16 07:15:00,0.7292,0.72965,0.72874,0.72961,197200000.0
2009-09-16 07:30:00,0.7287,0.72966,0.7287,0.72947,184000000.0
2009-09-16 07:45:00,0.72941,0.72962,0.72894,0.72959,190400000.0
2009-09-16 08:00:00,0.72966,0.73035,0.72849,0.73024,201000000.0
2009-09-16 08:15:00,0.73022,0.731,0.73019,0.73076,198800000.0
2009-09-16 08:30:00,0.73098,0.73123,0.72997,0.73094,171600000.0
2009-09-16 08:45:00,0.73079,0.73156,0.73074,0.73131,184400000.0
2009-09-16 09:00:00,0.73146,0.73292,0.7313,0.73267,197800000.0
2009-09-16 09:15:00,0.7327,0.73298,0.7324,0.7326,203400000.0
2009-09-16 09:30:00,0.73271,0.73297,0.73174,0.73234,196800000.0
2009-09-16 09:45:00,0.73223,0.73415,0.73182,0.73394,189200000.0
2009-09-16 10:00:00,0.7339,0.73404,0.73331,0.73354,195600000.0
2009-09-16 10:15:00,0.7335,0.73702,0.7335,0.73702,206800000.0
2009-09-16 10:30:00,0.73711,0.73711,0.73548,0.73596,192400000.0
2009-09-16 10:45:00,0.73605,0.73605,0.73489,0.73549,187600000.0
2009-09-16 11:00:00,0.73538,0.73656,0.73514,0.73641,196200000.0
2009-09-16 11:15:00,0.7363,0.73718,0.73537,0.73703,203600000.0
2009-09-16 11:30:00,0.73708,0.7372,0.73542,0.73595,196800000.0
2009-09-16 11:45:00,0.73624,0.7369,0.73609,0.73673,212200000.0
2009-09-16 12:00:00,0.73687,0.737,0.73643,0.737,203600000.0
2009-09-16 12:15:00,0.73694,0.73696,0.7366,0.73673,188800000.0
2009-09-16 12:30:00,0.73672,0.73713,0.736,0.73692,179000000.0
2009-09-16 12:45:00,0.737,0.73701,0.73518,0.73657,198800000.0
2009-09-16 13:00:00,0.73661,0.73788,0.73661,0.73771,182200000.0
2009-09-16 13:15:00,0.73764,0.73779,0.73686,0.73765,186000000.0
2009-09-16 13:30:00,0.73774,0.73792,0.73689,0.73773,369400000.0
2009-09-16 13:45:00,0.73768,0.7378,0.73721,0.73749,408800000.0
2009-09-16 14:00:00,0.73758,0.7379,0.73715,0.7377,470800000.0
2009-09-16 14:15:00,0.7378,0.73796,0.73698,0.73718,533400000.0
2009-09-16 14:30:00,0.73731,0.73767,0.73699,0.73723,688400000.0
2009-09-16 14:45:00,0.73714,0.73751,0.73687,0.73693,395200000.0
2009-09-16 15:00:00,0.73681,0.73682,0.73623,0.73659,533600000.0
2009-09-16 15:15:00,0.73664,0.73681,0.73544,0.73548,452800000.0
2009-09-16 15:30:00,0.7356,0.73673,0.73555,0.73645,662200000.0
2009-09-16 15:45:00,0.73636,0.73668,0.73524,0.73587,436400000.0
2009-09-16 16:00:00,0.73587,0.73639,0.73542,0.73612,647600000.0
2009-09-16 16:15:00,0.73605,0.73619,0.73467,0.7354,589600000.0
2009-09-16 16:30:00,0.73547,0.73558,0.73473,0.73495,773000000.0
2009-09-16 16:45:00,0.73506,0.7352,0.73465,0.73487,704800000.0
2009-09-16 17:00:00,0.73488,0.73563,0.73466,0.73549,666800000.0
2009-09-16 17:15:00,0.73558,0.73636,0.73553,0.73564,500400000.0
2009-09-16 17:30:00,0.73567,0.73647,0.73567,0.73642,930200000.0
2009-09-16 17:45:00,0.73644,0.73647,0.73564,0.73589,1098400000.0
2009-09-16 18:00:00,0.73605,0.7363,0.73579,0.73594,796000000.0
2009-09-16 18:15:00,0.73586,0.73692,0.73561,0.73619,752000000.0
2009-09-16 18:30:00,0.73624,0.73645,0.73544,0.73561,832400000.0
2009-09-16 18:45:00,0.7358,0.73623,0.73566,0.73578,627400000.0
2009-09-16 19:00:00,0.73596,0.73671,0.73596,0.73618,558000000.0
2009-09-16 19:15:00,0.73577,0.73666,0.73577,0.73642,519200000.0
2009-09-16 19:30:00,0.73653,0.73664,0.73604,0.73615,388400000.0
2009-09-16 19:45:00,0.73625,0.73629,0.73558,0.73591,329400000.0
2009-09-16 20:00:00,0.73579,0.73611,0.73523,0.73604,383200000.0
2009-09-16 20:15:00,0.73601,0.73668,0.7359,0.73641,263800000.0
2009-09-16 20:30:00,0.73641,0.73641,0.73526,0.7356,307400000.0
2009-09-16 20:45:00,0.7356,0.73612,0.73543,0.73592,264600000.0
2009-09-16 21:00:00,0.73594,0.73661,0.73584,0.73661,200400000.0
2009-09-16 21:15:00,0.73653,0.73653,0.73575,0.73612,216200000.0
2009-09-16 21:30:00,0.73605,0.7364,0.73558,0.73598,207400000.0
2009-09-16 21:45:00,0.736,0.73611,0.7358,0.73586,303800000.0
2009-09-16 22:00:00,0.73598,0.73605,0.73505,0.73534,373000000.0
2009-09-16 22:15:00,0.73563,0.73608,0.7356,0.73584,230400000.0
2009-09-16 22:30:00,0.73585,0.73623,0.73518,0.73592,366600000.0
2009-09-16 22:45:00,0.7353,0.73653,0.7353,0.73621,235000000.0
2009-09-16 23:00:00,0.7361,0.73641,0.73563,0.73563,218400000.0
2009-09-16 23:15:00,0.73557,0.73557,0.73438,0.73536,204800000.0
2009-09-16 23:30:00,0.73521,0.73571,0.73468,0.73501,267600000.0
2009-09-16 23:45:00,0.73566,0.73589,0.73507,0.73572,231200000.0
2009-09-17 00:00:00,0.73597,0.73597,0.73442,0.7351,219000000.0
2009-09-17 00:15:00,0.73489,0.73594,0.73473,0.73558,177400000.0
2009-09-17 00:30:00,0.73555,0.73584,0.73492,0.73557,218000000.0
2009-09-17 00:45:00,0.73488,0.73596,0.73488,0.73493,197200000.0
2009-09-17 01:00:00,0.73501,0.73568,0.73441,0.7354,194400000.0
2009-09-17 01:15:00,0.73554,0.73592,0.7348,0.73583,215400000.0
2009-09-17 01:30:00,0.73582,0.73604,0.73475,0.73595,256800000.0
2009-09-17 01:45:00,0.73534,0.73617,0.73534,0.73599,221200000.0
2009-09-17 02:00:00,0.73605,0.73648,0.73581,0.73599,184000000.0
2009-09-17 02:15:00,0.73602,0.73634,0.73495,0.73606,196000000.0
2009-09-17 02:30:00,0.7363,0.73674,0.73618,0.73636,190400000.0
2009-09-17 02:45:00,0.73634,0.73672,0.73611,0.73672,185600000.0
2009-09-17 03:00:00,0.73677,0.73691,0.73571,0.7365,196000000.0
2009-09-17 03:15:00,0.73638,0.7364,0.73552,0.73618,192800000.0
2009-09-17 03:30:00,0.73619,0.73669,0.7359,0.736,181600000.0
2009-09-17 03:45:00,0.73547,0.73649,0.73547,0.73598,183200000.0
2009-09-17 04:00:00,0.73594,0.73616,0.73443,0.73597,184000000.0
2009-09-17 04:15:00,0.73548,0.73631,0.73525,0.73627,185000000.0
2009-09-17 04:30:00,0.73588,0.73646,0.73566,0.73605,193000000.0
2009-09-17 04:45:00,0.73587,0.73604,0.73518,0.73575,182400000.0
2009-09-17 05:00:00,0.73578,0.73663,0.73562,0.73647,201400000.0
2009-09-17 05:15:00,0.73652,0.73682,0.7361,0.73671,172600000.0
2009-09-17 05:30:00,0.73672,0.73707,0.73595,0.73623,187200000.0
2009-09-17 05:45:00,0.73622,0.73627,0.73527,0.73545,197200000.0
2009-09-17 06:00:00,0.73551,0.73566,0.73483,0.73522,185800000.0
2009-09-17 06:15:00,0.73525,0.73565,0.73466,0.73545,189200000.0
2009-09-17 06:30:00,0.73547,0.73578,0.73487,0.73562,195200000.0
2009-09-17 06:45:00,0.73488,0.73579,0.73488,0.73574,191000000.0
2009-09-17 07:00:00,0.73573,0.73617,0.73532,0.73532,199200000.0
2009-09-17 07:15:00,0.73582,0.73624,0.73525,0.73611,198800000.0
2009-09-17 07:30:00,0.73609,0.73648,0.7356,0.73632,184400000.0
2009-09-17 07:45:00,0.73632,0.73731,0.73628,0.73727,189200000.0
2009-09-17 08:00:00,0.73722,0.7374,0.73594,0.7369,202000000.0
2009-09-17 08:15:00,0.73688,0.73713,0.73622,0.73644,198400000.0
2009-09-17 08:30:00,0.73647,0.73652,0.73522,0.73631,171600000.0
2009-09-17 08:45:00,0.73638,0.73696,0.73621,0.73657,183400000.0
2009-09-17 09:00:00,0.73643,0.73674,0.73607,0.73623,195000000.0
2009-09-17 09:15:00,0.73622,0.7363,0.7353,0.73545,203600000.0
2009-09-17 09:30:00,0.73527,0.73573,0.73407,0.7356,197600000.0
2009-09-17 09:45:00,0.73549,0.73594,0.73492,0.73593,188800000.0
2009-09-17 10:00:00,0.73593,0.73614,0.73503,0.73523,195600000.0
2009-09-17 10:15:00,0.73456,0.73595,0.73456,0.73549,207200000.0
2009-09-17 10:30:00,0.73543,0.73563,0.73489,0.73538,197800000.0
2009-09-17 10:45:00,0.73527,0.7356,0.73495,0.73546,197200000.0
2009-09-17 11:00:00,0.73556,0.73566,0.73495,0.73512,197000000.0
2009-09-17 11:15:00,0.7345,0.73513,0.7342,0.7349,204600000.0
2009-09-17 11:30:00,0.73494,0.73494,0.73366,0.73444,197200000.0
2009-09-17 11:45:00,0.73438,0.73461,0.73382,0.73451,213200000.0
2009-09-17 12:00:00,0.73457,0.73492,0.73418,0.73474,203200000.0
2009-09-17 12:15:00,0.73473,0.73501,0.73437,0.7347,188800000.0
2009-09-17 12:30:00,0.73465,0.73513,0.73405,0.73477,181800000.0
2009-09-17 12:45:00,0.73469,0.73527,0.73413,0.73527,198400000.0
2009-09-17 13:00:00,0.73528,0.73548,0.73456,0.73477,182400000.0
2009-09-17 13:15:00,0.73472,0.73546,0.7345,0.7353,181800000.0
2009-09-17 13:30:00,0.73536,0.73538,0.73443,0.73477,368400000.0
2009-09-17 13:45:00,0.73467,0.73469,0.73369,0.73452,408400000.0
2009-09-17 14:00:00,0.73443,0.73529,0.73298,0.73322,471600000.0
2009-09-17 14:15:00,0.73303,0.7334,0.73269,0.73272,533800000.0
2009-09-17 14:30:00,0.73296,0.73347,0.7328,0.73317,689800000.0
2009-09-17 14:45:00,0.73319,0.73336,0.7325,0.73256,393400000.0
2009-09-17 15:00:00,0.73277,0.73319,0.7322,0.73221,535800000.0
2009-09-17 15:15:00,0.73229,0.73289,0.73128,0.73156,450400000.0
2009-09-17 15:30:00,0.73181,0.73305,0.73181,0.732,663000000.0
2009-09-17 15:45:00,0.73208,0.73263,0.73193,0.73241,436600000.0
2009-09-17 16:00:00,0.73248,0.73259,0.73193,0.73259,646000000.0
2009-09-17 16:15:00,0.7325,0.73278,0.73183,0.73183,590000000.0
2009-09-17 16:30:00,0.73176,0.73252,0.73169,0.73211,773400000.0
2009-09-17 16:45:00,0.73236,0.73278,0.73228,0.73278,705000000.0
2009-09-17 17:00:00,0.73276,0.73295,0.73214,0.73234,666000000.0
2009-09-17 17:15:00,0.73225,0.73233,0.73168,0.73215,499400000.0
2009-09-17 17:30:00,0.73213,0.73217,0.73186,0.73204,930200000.0
2009-09-17 17:45:00,0.73204,0.73217,0.73138,0.7315,1095400000.0
2009-09-17 18:00:00,0.73157,0.7317,0.73076,0.73076,798400000.0
2009-09-17 18:15:00,0.73077,0.73142,0.73073,0.73078,749400000.0
2009-09-17 18:30:00,0.73069,0.73102,0.73033,0.73038,830200000.0
2009-09-17 18:45:00,0.73035,0.7307,0.72956,0.72994,629000000.0
2009-09-17 19:00:00,0.72985,0.7302,0.72979,0.73002,557600000.0
2009-09-17 19:15:00,0.73003,0.73008,0.72949,0.72956,519200000.0
2009-09-17 19:30:00,0.72953,0.73002,0.72913,0.72981,388400000.0
2009-09-17 19:45:00,0.72981,0.73077,0.72979,0.73077,331600000.0
2009-09-17 20:00:00,0.73056,0.73062,0.72952,0.72984,382200000.0
2009-09-17 20:15:00,0.72997,0.73038,0.72963,0.73002,263400000.0
2009-09-17 20:30:00,0.73015,0.73027,0.72947,0.72986,308000000.0
2009-09-17 20:45:00,0.72986,0.73065,0.72968,0.72987,263800000.0
2009-09-17 21:00:00,0.72979,0.73006,0.72889,0.72971,200000000.0
2009-09-17 21:15:00,0.72906,0.72987,0.7289,0.72961,210400000.0
2009-09-17 21:30:00,0.72951,0.72986,0.72895,0.72952,209600000.0
2009-09-17 21:45:00,0.72948,0.72961,0.72911,0.72934,303400000.0
2009-09-17 22:00:00,0.72941,0.73004,0.72919,0.72919,372200000.0
2009-09-17 22:15:00,0.72949,0.73031,0.72944,0.72974,230800000.0
2009-09-17 22:30:00,0.73008,0.73032,0.72918,0.7292,366000000.0
2009-09-17 22:45:00,0.7299,0.73027,0.7295,0.73027,235600000.0
2009-09-17 23:00:00,0.73013,0.73072,0.73006,0.7302,218400000.0
2009-09-17 23:15:00,0.73001,0.73067,0.72971,0.72971,203600000.0
2009-09-17 23:30:00,0.73028,0.73066,0.72983,0.73056,266600000.0
2009-09-17 23:45:00,0.73063,0.73066,0.7293,0.72979,232600000.0
2009-09-18 00:00:00,0.73033,0.73035,0.72955,0.72993,220600000.0
2009-09-18 00:15:00,0.72906,0.73,0.7289,0.72973,178400000.0
2009-09-18 00:30:00,0.72972,0.72999,0.72933,0.72997,217600000.0
2009-09-18 00:45:00,0.72984,0.73029,0.72909,0.73024,196200000.0
2009-09-18 01:00:00,0.7303,0.73042,0.72957,0.72982,194000000.0
2009-09-18 01:15:00,0.7297,0.72979,0.7294,0.72958,216000000.0
2009-09-18 01:30:00,0.72965,0.73,0.72875,0.72982,258000000.0
2009-09-18 01:45:00,0.72999,0.73051,0.72964,0.73031,228000000.0
2009-09-18 02:00:00,0.73027,0.73054,0.72977,0.72996,184000000.0
2009-09-18 02:15:00,0.73014,0.73087,0.7297,0.73079,196000000.0
2009-09-18 02:30:00,0.73087,0.73087,0.73007,0.73035,181800000.0
2009-09-18 02:45:00,0.73065,0.73091,0.73022,0.7305,190800000.0
2009-09-18 03:00:00,0.7307,0.73081,0.7301,0.73069,194000000.0
2009-09-18 03:15:00,0.73065,0.73132,0.73057,0.73111,192800000.0
2009-09-18 03:30:00,0.7309,0.73124,0.73054,0.7312,182400000.0
2009-09-18 03:45:00,0.73126,0.73131,0.73079,0.73115,179000000.0
2009-09-18 04:00:00,0.73123,0.73147,0.73003,0.73118,187200000.0
2009-09-18 04:15:00,0.73139,0.73143,0.73013,0.73081,177600000.0
2009-09-18 04:30:00,0.73088,0.73139,0.73061,0.73129,193000000.0
2009-09-18 04:45:00,0.7313,0.73205,0.73106,0.73204,182800000.0
2009-09-18 05:00:00,0.73207,0.7321,0.73098,0.73132,201600000.0
2009-09-18 05:15:00,0.73152,0.73163,0.73093,0.73115,172800000.0
2009-09-18 05:30:00,0.73125,0.73133,0.73034,0.73105,186600000.0
2009-09-18 05:45:00,0.73054,0.73147,0.73054,0.73138,198800000.0
2009-09-18 06:00:00,0.73141,0.73159,0.7307,0.73138,185000000.0
2009-09-18 06:15:00,0.73072,0.73151,0.73019,0.73144,188200000.0
2009-09-18 06:30:00,0.73088,0.73169,0.73088,0.73152,195200000.0
2009-09-18 06:45:00,0.73146,0.73153,0.73108,0.73129,190800000.0
2009-09-18 07:00:00,0.73124,0.73159,0.73078,0.73103,199400000.0
2009-09-18 07:15:00,0.73106,0.73126,0.73074,0.73126,200400000.0
2009-09-18 07:30:00,0.73127,0.73129,0.73069,0.73092,183600000.0
2009-09-18 07:45:00,0.73099,0.73104,0.7297,0.73042,190000000.0
2009-09-18 08:00:00,0.73047,0.73119,0.73044,0.73089,201400000.0
2009-09-18 08:15:00,0.73114,0.73142,0.73079,0.7312,199200000.0
2009-09-18 08:30:00,0.7312,0.73154,0.73024,0.73109,170600000.0
2009-09-18 08:45:00,0.73096,0.73125,0.73008,0.73092,184400000.0
2009-09-18 09:00:00,0.73105,0.73118,0.73069,0.73111,195200000.0
2009-09-18 09:15:00,0.73105,0.73133,0.73079,0.7312,206800000.0
2009-09-18 09:30:00,0.73119,0.73152,0.73032,0.73069,196200000.0
2009-09-18 09:45:00,0.73056,0.73141,0.73054,0.73115,188800000.0
2009-09-18 10:00:00,0.73121,0.73181,0.73107,0.73181,195600000.0
2009-09-18 10:15:00,0.73184,0.73204,0.73142,0.73158,205200000.0
2009-09-18 10:30:00,0.73177,0.73218,0.73151,0.73216,197600000.0
2009-09-18 10:45:00,0.7323,0.73298,0.73218,0.73253,187200000.0
2009-09-18 11:00:00,0.73249,0.73288,0.73189,0.73281,196200000.0
2009-09-18 11:15:00,0.73284,0.73303,0.73181,0.73206,204800000.0
2009-09-18 11:30:00,0.73225,0.73305,0.73182,0.73255,195600000.0
2009-09-18 11:45:00,0.73248,0.73248,0.73154,0.73225,212200000.0
2009-09-18 12:00:00,0.73239,0.73255,0.73182,0.73241,204000000.0
2009-09-18 12:15:00,0.73236,0.73238,0.7312,0.73172,193600000.0
2009-09-18 12:30:00,0.73096,0.73207,0.73096,0.73186,178600000.0
2009-09-18 12:45:00,0.73141,0.73213,0.73064,0.73159,198400000.0
2009-09-18 13:00:00,0.73161,0.73169,0.73108,0.7315,182400000.0
2009-09-18 13:15:00,0.73151,0.73172,0.73108,0.73115,182800000.0
2009-09-18 13:30:00,0.73116,0.73183,0.73094,0.73177,369600000.0
2009-09-18 13:45:00,0.73177,0.73203,0.73117,0.73121,408400000.0
2009-09-18 14:00:00,0.73114,0.73121,0.73047,0.73101,470800000.0
2009-09-18 14:15:00,0.7309,0.73117,0.73026,0.73109,532600000.0
2009-09-18 14:30:00,0.7312,0.73166,0.73089,0.73156,687800000.0
2009-09-18 14:45:00,0.73172,0.73239,0.73153,0.73201,394000000.0
2009-09-18 15:00:00,0.73195,0.73261,0.73173,0.73252,536800000.0
2009-09-18 15:15:00,0.73243,0.73252,0.73084,0.73084,453200000.0
2009-09-18 15:30:00,0.7305,0.7319,0.73019,0.73131,660400000.0
2009-09-18 15:45:00,0.7313,0.73152,0.73092,0.73092,437000000.0
2009-09-18 16:00:00,0.73078,0.73141,0.73069,0.73141,646600000.0
2009-09-18 16:15:00,0.73161,0.73171,0.7308,0.73145,590000000.0
2009-09-18 16:30:00,0.73147,0.73173,0.73089,0.73094,771400000.0
2009-09-18 16:45:00,0.73076,0.73076,0.72909,0.72909,705400000.0
2009-09-18 17:00:00,0.72925,0.72945,0.72856,0.72934,665400000.0
2009-09-18 17:15:00,0.72937,0.72937,0.72867,0.72903,498200000.0
2009-09-18 17:30:00,0.72901,0.72934,0.72872,0.72924,929200000.0
2009-09-18 17:45:00,0.72932,0.72942,0.72872,0.72942,1096600000.0
2009-09-18 18:00:00,0.72943,0.72969,0.72896,0.72942,797600000.0
2009-09-18 18:15:00,0.72928,0.72986,0.72882,0.72909,752800000.0
2009-09-18 18:30:00,0.72907,0.72995,0.72879,0.72968,830800000.0
2009-09-18 18:45:00,0.72971,0.73059,0.7296,0.73024,628600000.0
2009-09-18 19:00:00,0.73021,0.73068,0.73007,0.7304,559600000.0
2009-09-18 19:15:00,0.73044,0.73056,0.72968,0.72969,520200000.0
2009-09-18 19:30:00,0.73018,0.73033,0.72943,0.7301,388000000.0
2009-09-18 19:45:00,0.73009,0.73032,0.72982,0.7302,332400000.0
2009-09-18 20:00:00,0.73002,0.73006,0.72964,0.72993,382800000.0
2009-09-18 20:15:00,0.73001,0.73018,0.7297,0.72999,263800000.0
2009-09-18 20:30:00,0.73004,0.73024,0.72867,0.72969,313400000.0
2009-09-18 20:45:00,0.72906,0.73006,0.72898,0.73006,262800000.0
2009-09-18 21:00:00,0.72997,0.72997,0.7291,0.72961,200400000.0
2009-09-18 21:15:00,0.72968,0.73049,0.72928,0.73049,211000000.0
2009-09-18 21:30:00,0.73043,0.73051,0.7296,0.73006,208000000.0
2009-09-18 21:45:00,0.73003,0.73003,0.72913,0.72971,304400000.0
2009-09-18 22:00:00,0.72969,0.72982,0.72889,0.72889,372200000.0
2009-09-18 22:15:00,0.72852,0.7292,0.72837,0.72898,230600000.0
2009-09-18 22:30:00,0.72876,0.73008,0.72839,0.73006,365800000.0
2009-09-18 22:45:00,0.72943,0.73045,0.72877,0.7296,235600000.0
2009-09-20 23:00:00,0.72851,0.7294,0.72832,0.72933,217000000.0
2009-09-20 23:15:00,0.72921,0.72935,0.7283,0.7288,212600000.0
2009-09-20 23:30:00,0.72902,0.72954,0.72872,0.72876,266600000.0
2009-09-20 23:45:00,0.72856,0.72931,0.72856,0.7291,232400000.0
2009-09-21 00:00:00,0.72905,0.72952,0.72828,0.72912,221200000.0
2009-09-21 00:15:00,0.72889,0.72925,0.72833,0.72893,182400000.0
2009-09-21 00:30:00,0.72827,0.72933,0.72827,0.72889,217400000.0
2009-09-21 00:45:00,0.7287,0.72915,0.72836,0.72879,197000000.0
2009-09-21 01:00:00,0.72876,0.72892,0.7279,0.72872,197800000.0
2009-09-21 01:15:00,0.72868,0.72893,0.72794,0.7286,216000000.0
2009-09-21 01:30:00,0.72855,0.72934,0.72778,0.72925,258400000.0
2009-09-21 01:45:00,0.72924,0.7293,0.7284,0.7293,217600000.0
2009-09-21 02:00:00,0.72921,0.72947,0.7285,0.72925,217600000.0
2009-09-21 02:15:00,0.72931,0.72986,0.72858,0.72941,256800000.0
2009-09-21 02:30:00,0.72951,0.72983,0.72925,0.72947,216400000.0
2009-09-21 02:45:00,0.72952,0.73034,0.72935,0.72981,192400000.0
2009-09-21 03:00:00,0.72993,0.73039,0.72931,0.73022,196600000.0
2009-09-21 03:15:00,0.73022,0.73052,0.72991,0.72995,217600000.0
2009-09-21 03:30:00,0.73022,0.73034,0.72926,0.72939,177800000.0
2009-09-21 03:45:00,0.72955,0.72975,0.72869,0.72916,220800000.0
2009-09-21 04:00:00,0.72888,0.72908,0.72859,0.72883,232000000.0
2009-09-21 04:15:00,0.7288,0.72908,0.72869,0.72887,267000000.0
2009-09-21 04:30:00,0.72862,0.72894,0.72826,0.72869,205000000.0
2009-09-21 04:45:00,0.72861,0.72893,0.72819,0.7285,218000000.0
2009-09-21 05:00:00,0.72799,0.72898,0.72791,0.72887,235600000.0
2009-09-21 05:15:00,0.72875,0.72895,0.72795,0.72856,364600000.0
2009-09-21 05:30:00,0.72879,0.72885,0.72835,0.72877,229000000.0
2009-09-21 05:45:00,0.72803,0.72942,0.72803,0.72935,372800000.0
2009-09-21 06:00:00,0.7293,0.72936,0.7288,0.72895,303400000.0
2009-09-21 06:15:00,0.729,0.72954,0.72858,0.72908,208800000.0
2009-09-21 06:30:00,0.72914,0.72938,0.729,0.7293,209400000.0
2009-09-21 06:45:00,0.72929,0.72937,0.72869,0.7293,200000000.0
2009-09-21 07:00:00,0.72859,0.72932,0.72859,0.7289,263800000.0
2009-09-21 07:15:00,0.72874,0.72895,0.72788,0.72826,307400000.0
2009-09-21 07:30:00,0.72821,0.72884,0.72816,0.7282,264000000.0
2009-09-21 07:45:00,0.72817,0.72871,0.72764,0.72856,383600000.0
2009-09-21 08:00:00,0.72863,0.72883,0.72801,0.72801,331400000.0
2009-09-21 08:15:00,0.72783,0.72797,0.72728,0.72759,387000000.0
2009-09-21 08:30:00,0.72771,0.72785,0.72676,0.72768,520200000.0
2009-09-21 08:45:00,0.72766,0.72802,0.72717,0.72783,557000000.0
2009-09-21 09:00:00,0.72775,0.72839,0.72734,0.72818,630200000.0
2009-09-21 09:15:00,0.72819,0.72876,0.72787,0.72868,831000000.0
2009-09-21 09:30:00,0.72874,0.72901,0.72804,0.72809,754000000.0
2009-09-21 09:45:00,0.72806,0.72862,0.72798,0.72849,797600000.0
2009-09-21 10:00:00,0.72846,0.72887,0.72835,0.72848,1097800000.0
2009-09-21 10:15:00,0.72843,0.72852,0.72807,0.72848,930000000.0
2009-09-21 10:30:00,0.7285,0.72876,0.72823,0.7283,499000000.0
2009-09-21 10:45:00,0.7283,0.72834,0.72772,0.72806,664800000.0
2009-09-21 11:00:00,0.72816,0.7284,0.72774,0.72794,706600000.0
2009-09-21 11:15:00,0.72794,0.72827,0.72776,0.72796,773200000.0
2009-09-21 11:30:00,0.72801,0.7287,0.72801,0.72817,589000000.0
2009-09-21 11:45:00,0.72825,0.72871,0.72798,0.7283,647800000.0
2009-09-21 12:00:00,0.72831,0.72894,0.72827,0.72886,436600000.0
2009-09-21 12:15:00,0.72887,0.72921,0.72781,0.72781,662200000.0
2009-09-21 12:30:00,0.72748,0.72879,0.72721,0.72826,452000000.0
2009-09-21 12:45:00,0.72836,0.72919,0.72809,0.72882,537400000.0
2009-09-21 13:00:00,0.72885,0.72911,0.72826,0.72884,393600000.0
2009-09-21 13:15:00,0.72889,0.72895,0.72808,0.72828,689200000.0
2009-09-21 13:30:00,0.72825,0.72898,0.72825,0.72858,531600000.0
2009-09-21 13:45:00,0.72855,0.72855,0.72772,0.72849,471200000.0
2009-09-21 14:00:00,0.72859,0.72873,0.72822,0.72858,408800000.0
2009-09-21 14:15:00,0.72862,0.7292,0.72854,0.72865,368200000.0
2009-09-21 14:30:00,0.72867,0.72926,0.72849,0.72925,181800000.0
2009-09-21 14:45:00,0.72928,0.72961,0.72896,0.7296,182200000.0
2009-09-21 15:00:00,0.72939,0.72993,0.72849,0.72893,198400000.0
2009-09-21 15:15:00,0.72894,0.72984,0.72894,0.72957,179200000.0
2009-09-21 15:30:00,0.72956,0.72968,0.72876,0.72929,188000000.0
2009-09-21 15:45:00,0.72921,0.72934,0.7283,0.7284,203200000.0
2009-09-21 16:00:00,0.72855,0.72884,0.72815,0.72854,212800000.0
2009-09-21 16:15:00,0.72859,0.72934,0.72834,0.72864,197600000.0
2009-09-21 16:30:00,0.7287,0.7287,0.72705,0.72784,205600000.0
2009-09-21 16:45:00,0.72774,0.72861,0.72761,0.72784,196200000.0
2009-09-21 17:00:00,0.72766,0.72841,0.72766,0.72816,187600000.0
2009-09-21 17:15:00,0.72816,0.72928,0.72813,0.72928,192200000.0
2009-09-21 17:30:00,0.72929,0.72976,0.7291,0.7297,206800000.0
2009-09-21 17:45:00,0.72972,0.72974,0.72862,0.72917,195600000.0
2009-09-21 18:00:00,0.72945,0.73011,0.7286,0.73006,188800000.0
2009-09-21 18:15:00,0.7299,0.7299,0.72863,0.72946,197200000.0
2009-09-21 18:30:00,0.72949,0.73,0.72927,0.72991,203600000.0
2009-09-21 18:45:00,0.72981,0.72989,0.72913,0.72959,196000000.0
2009-09-21 19:00:00,0.72944,0.72947,0.72858,0.72893,184000000.0
2009-09-21 19:15:00,0.72898,0.73006,0.72805,0.7296,171000000.0
2009-09-21 19:30:00,0.72948,0.72998,0.72907,0.72979,197800000.0
2009-09-21 19:45:00,0.72981,0.73003,0.72919,0.7297,202400000.0
2009-09-21 20:00:00,0.72965,0.73007,0.72932,0.72951,190800000.0
2009-09-21 20:15:00,0.72956,0.72963,0.72895,0.72935,183800000.0
2009-09-21 20:30:00,0.72927,0.72958,0.72902,0.72937,198800000.0
2009-09-21 20:45:00,0.72932,0.72968,0.72914,0.72949,198800000.0
2009-09-21 21:00:00,0.72954,0.72968,0.72918,0.72928,189200000.0
2009-09-21 21:15:00,0.72938,0.7297,0.72903,0.72955,195200000.0
2009-09-21 21:30:00,0.72944,0.72952,0.72809,0.72892,188800000.0
2009-09-21 21:45:00,0.72901,0.72945,0.72856,0.72932,184400000.0
2009-09-21 22:00:00,0.72937,0.72966,0.7287,0.72953,198800000.0
2009-09-21 22:15:00,0.72901,0.72964,0.72901,0.7294,186600000.0
2009-09-21 22:30:00,0.72944,0.72949,0.72867,0.72938,172800000.0
2009-09-21 22:45:00,0.72933,0.72946,0.72869,0.72916,203200000.0
2009-09-21 23:00:00,0.72906,0.72968,0.7288,0.72955,182400000.0
2009-09-21 23:15:00,0.72899,0.72991,0.72836,0.72903,193400000.0
2009-09-21 23:30:00,0.72908,0.72933,0.7285,0.72913,177600000.0
2009-09-21 23:45:00,0.72912,0.7293,0.72796,0.72868,184000000.0
2009-09-22 00:00:00,0.7287,0.72907,0.72832,0.72872,172800000.0
2009-09-22 00:15:00,0.72836,0.72896,0.7282,0.7289,181200000.0
2009-09-22 00:30:00,0.72895,0.72899,0.72813,0.72865,191800000.0
2009-09-22 00:45:00,0.72922,0.73095,0.72837,0.73061,195200000.0
2009-09-22 01:00:00,0.73053,0.73577,0.7304,0.73577,185600000.0
2009-09-22 01:15:00,0.73602,0.73725,0.73559,0.73725,182400000.0
2009-09-22 01:30:00,0.73731,0.73734,0.73558,0.73657,195000000.0
2009-09-22 01:45:00,0.73653,0.73658,0.73566,0.7364,184000000.0
2009-09-22 02:00:00,0.73622,0.73622,0.73555,0.73592,235200000.0
2009-09-22 02:15:00,0.73592,0.73646,0.73513,0.73594,258800000.0
2009-09-22 02:30:00,0.7359,0.73688,0.73587,0.73676,216400000.0
2009-09-22 02:45:00,0.73672,0.73674,0.73574,0.73586,193400000.0
2009-09-22 03:00:00,0.73534,0.73684,0.73534,0.73662,196800000.0
2009-09-22 03:15:00,0.73665,0.73812,0.73642,0.73759,217400000.0
2009-09-22 03:30:00,0.73751,0.73766,0.73667,0.73697,177600000.0
2009-09-22 03:45:00,0.73709,0.73761,0.73625,0.73703,221200000.0
2009-09-22 04:00:00,0.73704,0.73777,0.73647,0.73777,232400000.0
2009-09-22 04:15:00,0.738,0.73817,0.73756,0.73803,267200000.0
2009-09-22 04:30:00,0.73804,0.73934,0.73789,0.73821,203600000.0
2009-09-22 04:45:00,0.73776,0.73858,0.73776,0.73833,217400000.0
2009-09-22 05:00:00,0.73832,0.73837,0.7373,0.73804,235200000.0
2009-09-22 05:15:00,0.73809,0.73891,0.73785,0.73813,366400000.0
2009-09-22 05:30:00,0.73833,0.7388,0.73765,0.73862,230800000.0
2009-09-22 05:45:00,0.7386,0.73886,0.73832,0.73878,372600000.0
2009-09-22 06:00:00,0.73873,0.73876,0.73801,0.73808,303200000.0
2009-09-22 06:15:00,0.73809,0.73826,0.73681,0.73802,208000000.0
2009-09-22 06:30:00,0.73816,0.7383,0.73796,0.73803,211200000.0
2009-09-22 06:45:00,0.73796,0.73805,0.73726,0.73769,199400000.0
2009-09-22 07:00:00,0.73774,0.73814,0.73703,0.73787,263800000.0
2009-09-22 07:15:00,0.73796,0.73808,0.73752,0.73752,307000000.0
2009-09-22 07:30:00,0.73762,0.73804,0.73735,0.73781,264400000.0
2009-09-22 07:45:00,0.73727,0.73829,0.73727,0.73805,381800000.0
2009-09-22 08:00:00,0.73808,0.73846,0.73767,0.73815,332000000.0
2009-09-22 08:15:00,0.7382,0.73911,0.73786,0.73911,387200000.0
2009-09-22 08:30:00,0.739,0.73941,0.73889,0.73931,520400000.0
2009-09-22 08:45:00,0.73936,0.74057,0.73936,0.74033,558200000.0
2009-09-22 09:00:00,0.74009,0.74013,0.73945,0.73973,628800000.0
2009-09-22 09:15:00,0.73967,0.74008,0.73852,0.73852,832800000.0
2009-09-22 09:30:00,0.7386,0.74005,0.7386,0.73917,751600000.0
2009-09-22 09:45:00,0.73909,0.73929,0.7386,0.7389,796400000.0
2009-09-22 10:00:00,0.73879,0.73888,0.73839,0.73861,1096600000.0
2009-09-22 10:15:00,0.73879,0.73964,0.7387,0.73927,930400000.0
2009-09-22 10:30:00,0.7393,0.73961,0.73851,0.73851,498800000.0
2009-09-22 10:45:00,0.73852,0.73968,0.73851,0.73926,667600000.0
2009-09-22 11:00:00,0.73931,0.73939,0.73901,0.73927,707600000.0
2009-09-22 11:15:00,0.7392,0.73946,0.73872,0.73911,772600000.0
2009-09-22 11:30:00,0.73911,0.73914,0.73871,0.73878,590600000.0
2009-09-22 11:45:00,0.73879,0.73889,0.73823,0.73881,648000000.0
2009-09-22 12:00:00,0.73894,0.73912,0.73814,0.73877,437600000.0
2009-09-22 12:15:00,0.73879,0.73893,0.73716,0.73724,663200000.0
2009-09-22 12:30:00,0.73737,0.73856,0.73737,0.73832,451000000.0
2009-09-22 12:45:00,0.73838,0.73869,0.73817,0.7382,535200000.0
2009-09-22 13:00:00,0.73811,0.73863,0.7378,0.73848,393400000.0
2009-09-22 13:15:00,0.73858,0.73867,0.7381,0.7383,686800000.0
2009-09-22 13:30:00,0.73804,0.73845,0.73747,0.73836,533000000.0
2009-09-22 13:45:00,0.73834,0.73897,0.73814,0.73878,470600000.0
2009-09-22 14:00:00,0.73896,0.73983,0.73894,0.73924,407600000.0
2009-09-22 14:15:00,0.73931,0.73951,0.73891,0.73898,369800000.0
2009-09-22 14:30:00,0.73884,0.73902,0.73833,0.73858,177600000.0
2009-09-22 14:45:00,0.73854,0.73908,0.7381,0.73898,184400000.0
2009-09-22 15:00:00,0.73897,0.73949,0.73836,0.73927,198800000.0
2009-09-22 15:15:00,0.73918,0.7402,0.73904,0.73969,179200000.0
2009-09-22 15:30:00,0.73971,0.7403,0.73951,0.73963,195200000.0
2009-09-22 15:45:00,0.73951,0.73951,0.73868,0.73885,212800000.0
2009-09-22 16:00:00,0.73892,0.73953,0.73859,0.73947,208800000.0
2009-09-22 16:15:00,0.73953,0.74033,0.73831,0.73838,194400000.0
2009-09-22 16:30:00,0.73819,0.73915,0.7375,0.73908,204000000.0
2009-09-22 16:45:00,0.73917,0.73994,0.73891,0.73925,195600000.0
2009-09-22 17:00:00,0.73935,0.73948,0.73869,0.73889,194000000.0
2009-09-22 17:15:00,0.73899,0.73977,0.73862,0.73897,187600000.0
2009-09-22 17:30:00,0.7389,0.7391,0.73842,0.73874,198400000.0
2009-09-22 17:45:00,0.73863,0.73863,0.73806,0.73833,195600000.0
2009-09-22 18:00:00,0.73833,0.73902,0.73809,0.73851,188800000.0
2009-09-22 18:15:00,0.73855,0.73872,0.73763,0.73858,188800000.0
2009-09-22 18:30:00,0.73865,0.73865,0.73817,0.7382,202600000.0
2009-09-22 18:45:00,0.73812,0.73843,0.73764,0.73836,194600000.0
2009-09-22 19:00:00,0.73841,0.73846,0.73771,0.73771,184000000.0
2009-09-22 19:15:00,0.73747,0.73747,0.73562,0.73657,171200000.0
2009-09-22 19:30:00,0.73596,0.73658,0.73583,0.73634,198200000.0
2009-09-22 19:45:00,0.73639,0.73671,0.73599,0.73665,202400000.0
2009-09-22 20:00:00,0.7367,0.7367,0.7358,0.73642,190400000.0
2009-09-22 20:15:00,0.73643,0.7368,0.73631,0.73654,184800000.0
2009-09-22 20:30:00,0.73652,0.73669,0.73616,0.73647,197800000.0
2009-09-22 20:45:00,0.73643,0.73683,0.73566,0.73663,199200000.0
2009-09-22 21:00:00,0.73664,0.73703,0.73632,0.73679,190400000.0
2009-09-22 21:15:00,0.73675,0.73675,0.73564,0.73649,194600000.0
2009-09-22 21:30:00,0.7366,0.73746,0.73645,0.73661,189600000.0
2009-09-22 21:45:00,0.7369,0.73718,0.7361,0.73674,185600000.0
2009-09-22 22:00:00,0.73667,0.73732,0.73651,0.73687,199200000.0
2009-09-22 22:15:00,0.73701,0.73701,0.73609,0.73654,179200000.0
2009-09-22 22:30:00,0.73635,0.73657,0.73555,0.73592,172600000.0
2009-09-22 22:45:00,0.73521,0.73607,0.73517,0.73548,211600000.0
2009-09-22 23:00:00,0.73538,0.73578,0.73504,0.73561,181800000.0
2009-09-22 23:15:00,0.73562,0.73568,0.7346,0.73567,197200000.0
2009-09-22 23:30:00,0.7356,0.73597,0.73527,0.73554,170400000.0
2009-09-22 23:45:00,0.73496,0.73588,0.7345,0.73576,184400000.0
2009-09-23 00:00:00,0.73577,0.73585,0.73474,0.73579,176800000.0
2009-09-23 00:15:00,0.73575,0.73575,0.73495,0.73565,182400000.0
2009-09-23 00:30:00,0.73561,0.73605,0.73538,0.73586,192800000.0
2009-09-23 00:45:00,0.73742,0.74271,0.73742,0.74271,198400000.0
2009-09-23 01:00:00,0.74275,0.74389,0.74205,0.74373,185600000.0
2009-09-23 01:15:00,0.74365,0.74505,0.74332,0.74362,182400000.0
2009-09-23 01:30:00,0.74345,0.74441,0.74309,0.74376,194600000.0
2009-09-23 01:45:00,0.74376,0.74436,0.74376,0.74409,183800000.0
2009-09-23 02:00:00,0.74416,0.7443,0.74361,0.74418,226000000.0
2009-09-23 02:15:00,0.74415,0.74432,0.74293,0.74364,256000000.0
2009-09-23 02:30:00,0.74356,0.74405,0.74342,0.7437,216000000.0
2009-09-23 02:45:00,0.74387,0.74387,0.74249,0.74316,194000000.0
2009-09-23 03:00:00,0.74316,0.74335,0.74287,0.74314,199200000.0
2009-09-23 03:15:00,0.74324,0.74333,0.74236,0.74251,217600000.0
2009-09-23 03:30:00,0.74256,0.74304,0.74235,0.74248,177000000.0
2009-09-23 03:45:00,0.74221,0.74271,0.74193,0.74225,222000000.0
2009-09-23 04:00:00,0.74219,0.74291,0.74196,0.7425,233800000.0
2009-09-23 04:15:00,0.74174,0.74272,0.74174,0.74204,267600000.0
2009-09-23 04:30:00,0.74217,0.74217,0.74106,0.74106,211200000.0
2009-09-23 04:45:00,0.74112,0.74203,0.74108,0.74185,218000000.0
2009-09-23 05:00:00,0.74198,0.7423,0.74178,0.74222,234600000.0
2009-09-23 05:15:00,0.74205,0.74219,0.74121,0.74184,366400000.0
2009-09-23 05:30:00,0.74206,0.74229,0.74142,0.74229,236800000.0
2009-09-23 05:45:00,0.74238,0.74251,0.74152,0.74217,373200000.0
2009-09-23 06:00:00,0.74214,0.74267,0.74213,0.74229,304400000.0
2009-09-23 06:15:00,0.74231,0.74249,0.74084,0.74204,208600000.0
2009-09-23 06:30:00,0.74206,0.74235,0.74173,0.74208,219600000.0
2009-09-23 06:45:00,0.74213,0.74267,0.74178,0.74263,200800000.0
2009-09-23 07:00:00,0.74192,0.74262,0.74189,0.74247,263800000.0
2009-09-23 07:15:00,0.7427,0.74326,0.7421,0.74324,319200000.0
2009-09-23 07:30:00,0.74321,0.74352,0.74272,0.74339,265200000.0
2009-09-23 07:45:00,0.74335,0.74338,0.74205,0.74226,381800000.0
2009-09-23 08:00:00,0.74234,0.7424,0.7419,0.74226,329800000.0
2009-09-23 08:15:00,0.74212,0.74227,0.74174,0.74186,388000000.0
2009-09-23 08:30:00,0.74181,0.74199,0.74148,0.74159,519000000.0
2009-09-23 08:45:00,0.74151,0.74194,0.74113,0.74133,557200000.0
2009-09-23 09:00:00,0.74139,0.74198,0.74139,0.74163,628800000.0
2009-09-23 09:15:00,0.74155,0.74248,0.74124,0.74202,833400000.0
2009-09-23 09:30:00,0.742,0.74224,0.74135,0.74142,751800000.0
2009-09-23 09:45:00,0.74143,0.74214,0.74125,0.74125,796600000.0
2009-09-23 10:00:00,0.74127,0.74184,0.7412,0.74174,1097800000.0
2009-09-23 10:15:00,0.74184,0.74191,0.74127,0.74177,929200000.0
2009-09-23 10:30:00,0.7419,0.74241,0.74167,0.74237,499000000.0
2009-09-23 10:45:00,0.74233,0.7425,0.74183,0.74237,665800000.0
2009-09-23 11:00:00,0.74246,0.74307,0.7424,0.74303,706600000.0
2009-09-23 11:15:00,0.74302,0.74306,0.74188,0.74276,772600000.0
2009-09-23 11:30:00,0.74277,0.7429,0.74235,0.74235,590000000.0
2009-09-23 11:45:00,0.74238,0.74238,0.74179,0.74207,646200000.0
2009-09-23 12:00:00,0.7421,0.74212,0.74161,0.74163,437000000.0
2009-09-23 12:15:00,0.74168,0.74177,0.7405,0.74058,662400000.0
2009-09-23 12:30:00,0.74081,0.74213,0.74081,0.7421,450000000.0
2009-09-23 12:45:00,0.74202,0.7422,0.74161,0.74188,536600000.0
2009-09-23 13:00:00,0.74192,0.742,0.74041,0.7413,393400000.0
2009-09-23 13:15:00,0.74148,0.74237,0.74148,0.74224,686000000.0
2009-09-23 13:30:00,0.74203,0.74263,0.74203,0.74254,533000000.0
2009-09-23 13:45:00,0.74253,0.74276,0.74147,0.74248,471200000.0
2009-09-23 14:00:00,0.74251,0.74308,0.74204,0.74213,408000000.0
2009-09-23 14:15:00,0.74219,0.74244,0.74134,0.74151,369400000.0
2009-09-23 14:30:00,0.74149,0.74217,0.74135,0.74138,178400000.0
2009-09-23 14:45:00,0.74139,0.74139,0.74077,0.74097,174400000.0
2009-09-23 15:00:00,0.74101,0.74104,0.73967,0.74001,198400000.0
2009-09-23 15:15:00,0.74027,0.74032,0.73916,0.73983,184400000.0
2009-09-23 15:30:00,0.73988,0.74033,0.73962,0.74026,187200000.0
2009-09-23 15:45:00,0.74028,0.74033,0.73947,0.73951,203600000.0
2009-09-23 16:00:00,0.73945,0.73945,0.73825,0.73831,208200000.0
2009-09-23 16:15:00,0.73834,0.73934,0.73757,0.7393,193000000.0
2009-09-23 16:30:00,0.73911,0.73936,0.73842,0.73936,204200000.0
2009-09-23 16:45:00,0.73938,0.74006,0.73873,0.73996,198000000.0
2009-09-23 17:00:00,0.73982,0.74049,0.73936,0.74043,187200000.0
2009-09-23 17:15:00,0.74049,0.74049,0.73976,0.74016,187200000.0
2009-09-23 17:30:00,0.74006,0.74104,0.73985,0.74095,198800000.0
2009-09-23 17:45:00,0.74119,0.74126,0.74061,0.74098,194600000.0
2009-09-23 18:00:00,0.74093,0.74148,0.74059,0.74116,189200000.0
2009-09-23 18:15:00,0.74144,0.74157,0.7401,0.74141,193400000.0
2009-09-23 18:30:00,0.74138,0.74173,0.7412,0.74166,203600000.0
2009-09-23 18:45:00,0.74168,0.74242,0.74146,0.74231,196000000.0
2009-09-23 19:00:00,0.74235,0.74254,0.74161,0.74192,184000000.0
2009-09-23 19:15:00,0.74234,0.74258,0.74147,0.74249,170600000.0
2009-09-23 19:30:00,0.74241,0.74245,0.7417,0.74195,197800000.0
2009-09-23 19:45:00,0.74202,0.74321,0.74198,0.74221,204200000.0
2009-09-23 20:00:00,0.74232,0.74235,0.74094,0.7414,190800000.0
2009-09-23 20:15:00,0.74127,0.74254,0.74111,0.74163,183400000.0
2009-09-23 20:30:00,0.74184,0.74285,0.74131,0.74135,198400000.0
2009-09-23 20:45:00,0.74123,0.74201,0.7407,0.74107,200000000.0
2009-09-23 21:00:00,0.74105,0.74172,0.74083,0.74093,190800000.0
2009-09-23 21:15:00,0.74104,0.74126,0.74025,0.74049,205000000.0
2009-09-23 21:30:00,0.74044,0.74052,0.73838,0.73934,194400000.0
2009-09-23 21:45:00,0.73933,0.74037,0.7388,0.73897,184400000.0
2009-09-23 22:00:00,0.73903,0.73905,0.73799,0.73816,197200000.0
2009-09-23 22:15:00,0.73815,0.73833,0.73764,0.73784,179200000.0
2009-09-23 22:30:00,0.73788,0.73829,0.73722,0.73825,174000000.0
2009-09-23 22:45:00,0.7383,0.73912,0.73802,0.73851,201600000.0
2009-09-23 23:00:00,0.73843,0.73859,0.73739,0.73809,182800000.0
2009-09-23 23:15:00,0.73821,0.73856,0.73756,0.73757,194000000.0
2009-09-23 23:30:00,0.7375,0.73788,0.73698,0.73769,179200000.0
2009-09-23 23:45:00,0.73793,0.7382,0.73706,0.73762,183800000.0
2009-09-24 00:00:00,0.73808,0.73854,0.73708,0.73847,184600000.0
2009-09-24 00:15:00,0.73831,0.73837,0.73735,0.73763,182800000.0
2009-09-24 00:30:00,0.73774,0.73783,0.73734,0.73739,191400000.0
2009-09-24 00:45:00,0.73756,0.73846,0.73704,0.73846,195600000.0
2009-09-24 01:00:00,0.7384,0.7384,0.73771,0.7382,185600000.0
2009-09-24 01:15:00,0.73818,0.7382,0.73729,0.73761,183200000.0
2009-09-24 01:30:00,0.73762,0.7384,0.73668,0.73832,195200000.0
2009-09-24 01:45:00,0.73759,0.73822,0.73748,0.73786,182200000.0
2009-09-24 02:00:00,0.73778,0.7391,0.73775,0.73882,226600000.0
2009-09-24 02:15:00,0.73894,0.73936,0.7383,0.73889,257600000.0
2009-09-24 02:30:00,0.73889,0.73919,0.73859,0.73903,216000000.0
2009-09-24 02:45:00,0.73831,0.73922,0.73784,0.73845,193600000.0
2009-09-24 03:00:00,0.73844,0.73877,0.7383,0.73841,196800000.0
2009-09-24 03:15:00,0.73856,0.73916,0.73832,0.73832,217600000.0
2009-09-24 03:30:00,0.7391,0.7393,0.73803,0.73843,177600000.0
2009-09-24 03:45:00,0.7387,0.73875,0.73781,0.73833,220800000.0
2009-09-24 04:00:00,0.73837,0.73892,0.73784,0.73892,232200000.0
2009-09-24 04:15:00,0.73892,0.7391,0.7382,0.73858,267000000.0
2009-09-24 04:30:00,0.73858,0.73914,0.7385,0.73877,205200000.0
2009-09-24 04:45:00,0.73871,0.73908,0.73854,0.73865,218000000.0
2009-09-24 05:00:00,0.73869,0.73954,0.73844,0.73954,235000000.0
2009-09-24 05:15:00,0.7395,0.74013,0.73916,0.73977,367200000.0
2009-09-24 05:30:00,0.73992,0.74043,0.73944,0.74033,230400000.0
2009-09-24 05:45:00,0.74029,0.74029,0.73923,0.74001,372800000.0
2009-09-24 06:00:00,0.73991,0.73993,0.73885,0.73986,303800000.0
2009-09-24 06:15:00,0.73992,0.74003,0.73892,0.73914,210000000.0
2009-09-24 06:30:00,0.73928,0.73947,0.7387,0.73884,211200000.0
2009-09-24 06:45:00,0.73879,0.73901,0.73855,0.73885,198800000.0
2009-09-24 07:00:00,0.73882,0.73926,0.73828,0.73912,264200000.0
2009-09-24 07:15:00,0.73923,0.73933,0.73826,0.73887,307600000.0
2009-09-24 07:30:00,0.7388,0.73924,0.7388,0.7392,264800000.0
2009-09-24 07:45:00,0.73931,0.74044,0.73928,0.74044,382800000.0
2009-09-24 08:00:00,0.74041,0.7412,0.74031,0.74052,331400000.0
2009-09-24 08:15:00,0.74051,0.74092,0.74015,0.74057,388400000.0
2009-09-24 08:30:00,0.74039,0.74109,0.74015,0.74077,518600000.0
2009-09-24 08:45:00,0.74083,0.74126,0.74043,0.74094,558200000.0
2009-09-24 09:00:00,0.74114,0.74122,0.74039,0.74044,628400000.0
2009-09-24 09:15:00,0.74034,0.74041,0.73941,0.74036,830400000.0
2009-09-24 09:30:00,0.74024,0.74069,0.73982,0.73994,752600000.0
2009-09-24 09:45:00,0.74037,0.74037,0.73951,0.7397,794000000.0
2009-09-24 10:00:00,0.73972,0.74004,0.7393,0.73962,1096600000.0
2009-09-24 10:15:00,0.73957,0.74004,0.73938,0.73985,928800000.0
2009-09-24 10:30:00,0.73988,0.74082,0.73985,0.74042,500400000.0
2009-09-24 10:45:00,0.74044,0.74103,0.74021,0.74022,666600000.0
2009-09-24 11:00:00,0.74029,0.74083,0.74016,0.74062,706400000.0
2009-09-24 11:15:00,0.74063,0.74063,0.73951,0.73959,773400000.0
2009-09-24 11:30:00,0.73966,0.73982,0.7392,0.73958,590600000.0
2009-09-24 11:45:00,0.73968,0.73969,0.73918,0.73918,646200000.0
2009-09-24 12:00:00,0.73907,0.73962,0.73844,0.73921,436600000.0
2009-09-24 12:15:00,0.73927,0.73963,0.73821,0.73822,662600000.0
2009-09-24 12:30:00,0.73832,0.73947,0.73832,0.73884,452000000.0
2009-09-24 12:45:00,0.73886,0.74023,0.73884,0.73987,538200000.0
2009-09-24 13:00:00,0.73975,0.74034,0.73936,0.74016,392800000.0
2009-09-24 13:15:00,0.74018,0.74023,0.73958,0.73977,687400000.0
2009-09-24 13:30:00,0.73983,0.74031,0.73977,0.74029,532600000.0
2009-09-24 13:45:00,0.74028,0.74028,0.7396,0.73971,470600000.0
2009-09-24 14:00:00,0.73967,0.74096,0.73965,0.74081,409800000.0
2009-09-24 14:15:00,0.74107,0.74326,0.74081,0.74288,368800000.0
2009-09-24 14:30:00,0.74296,0.74296,0.74199,0.74213,184000000.0
2009-09-24 14:45:00,0.74215,0.74215,0.74122,0.74153,174800000.0
2009-09-24 15:00:00,0.74154,0.74198,0.74081,0.74197,198600000.0
2009-09-24 15:15:00,0.742,0.74242,0.74131,0.74151,180000000.0
2009-09-24 15:30:00,0.74159,0.74221,0.74153,0.74173,192000000.0
2009-09-24 15:45:00,0.7419,0.74205,0.74124,0.7419,203000000.0
2009-09-24 16:00:00,0.74148,0.74248,0.74109,0.74161,208400000.0
2009-09-24 16:15:00,0.74138,0.74138,0.73986,0.74089,193600000.0
2009-09-24 16:30:00,0.74097,0.74097,0.73842,0.73858,204600000.0
2009-09-24 16:45:00,0.73832,0.73961,0.73755,0.73957,195600000.0
2009-09-24 17:00:00,0.73946,0.7402,0.73929,0.7402,186600000.0
2009-09-24 17:15:00,0.74002,0.7403,0.73928,0.73965,187200000.0
2009-09-24 17:30:00,0.73977,0.74025,0.73971,0.73984,198200000.0
2009-09-24 17:45:00,0.73987,0.74011,0.73891,0.73983,194600000.0
2009-09-24 18:00:00,0.73984,0.73999,0.73852,0.73852,188800000.0
2009-09-24 18:15:00,0.73841,0.73895,0.73728,0.73841,188800000.0
2009-09-24 18:30:00,0.73834,0.73839,0.7376,0.73796,204000000.0
2009-09-24 18:45:00,0.73794,0.73846,0.73751,0.7378,194600000.0
2009-09-24 19:00:00,0.73784,0.7383,0.73751,0.73793,184400000.0
2009-09-24 19:15:00,0.73803,0.73836,0.7372,0.73784,176400000.0
2009-09-24 19:30:00,0.73714,0.73893,0.73714,0.73893,198200000.0
2009-09-24 19:45:00,0.73889,0.73936,0.73769,0.73812,208000000.0
2009-09-24 20:00:00,0.73803,0.73836,0.73743,0.73751,190400000.0
2009-09-24 20:15:00,0.73756,0.73795,0.73748,0.73763,184000000.0
2009-09-24 20:30:00,0.73765,0.73792,0.73715,0.73742,198800000.0
2009-09-24 20:45:00,0.73732,0.7375,0.73634,0.73738,200000000.0
2009-09-24 21:00:00,0.73737,0.73827,0.737,0.73795,190600000.0
2009-09-24 21:15:00,0.73819,0.73839,0.73772,0.73795,195200000.0
2009-09-24 21:30:00,0.73792,0.73819,0.73708,0.7375,189200000.0
2009-09-24 21:45:00,0.73766,0.73832,0.7372,0.73796,185000000.0
2009-09-24 22:00:00,0.73773,0.73833,0.73728,0.73791,198200000.0
2009-09-24 22:15:00,0.73788,0.73798,0.73704,0.73724,179200000.0
2009-09-24 22:30:00,0.73722,0.73735,0.73634,0.73652,172800000.0
2009-09-24 22:45:00,0.73696,0.7373,0.73629,0.73648,201000000.0
2009-09-24 23:00:00,0.73623,0.73674,0.73568,0.73627,192000000.0
2009-09-24 23:15:00,0.73626,0.73677,0.73604,0.73646,194000000.0
2009-09-24 23:30:00,0.73618,0.73713,0.73614,0.73674,173000000.0
2009-09-24 23:45:00,0.73648,0.73698,0.73571,0.73695,184000000.0
2009-09-25 00:00:00,0.73686,0.737,0.73612,0.73672,183200000.0
2009-09-25 00:15:00,0.73685,0.73686,0.73604,0.73621,182600000.0
2009-09-25 00:30:00,0.73618,0.73672,0.73587,0.73672,192000000.0
2009-09-25 00:45:00,0.73638,0.73641,0.73562,0.73606,195200000.0
2009-09-25 01:00:00,0.73607,0.73607,0.73445,0.73483,186000000.0
2009-09-25 01:15:00,0.73448,0.73497,0.73298,0.73332,182800000.0
2009-09-25 01:30:00,0.73333,0.73458,0.733,0.73342,195200000.0
2009-09-25 01:45:00,0.73358,0.73396,0.73253,0.73342,184000000.0
2009-09-25 02:00:00,0.7334,0.7348,0.7334,0.73475,226600000.0
2009-09-25 02:15:00,0.73469,0.73473,0.73306,0.7335,257000000.0
2009-09-25 02:30:00,0.73356,0.73402,0.73323,0.73347,215400000.0
2009-09-25 02:45:00,0.73342,0.73418,0.7333,0.73418,194400000.0
2009-09-25 03:00:00,0.73404,0.7341,0.73316,0.73363,196600000.0
2009-09-25 03:15:00,0.73384,0.73442,0.7335,0.7339,217400000.0
2009-09-25 03:30:00,0.73385,0.73524,0.7333,0.73521,178400000.0
2009-09-25 03:45:00,0.73544,0.73562,0.73444,0.73506,222000000.0
2009-09-25 04:00:00,0.73496,0.73539,0.73475,0.73539,231400000.0
2009-09-25 04:15:00,0.7352,0.73586,0.73491,0.73569,266600000.0
2009-09-25 04:30:00,0.73573,0.73627,0.73564,0.73627,204200000.0
2009-09-25 04:45:00,0.73647,0.7368,0.73579,0.73609,218400000.0
2009-09-25 05:00:00,0.73627,0.73638,0.73545,0.73626,236000000.0
2009-09-25 05:15:00,0.73621,0.73639,0.73577,0.73577,366800000.0
2009-09-25 05:30:00,0.73584,0.73612,0.73521,0.73521,230400000.0
2009-09-25 05:45:00,0.73588,0.73621,0.73507,0.73593,373200000.0
2009-09-25 06:00:00,0.73582,0.73681,0.73563,0.73648,302200000.0
2009-09-25 06:15:00,0.7365,0.73873,0.73613,0.73841,207400000.0
2009-09-25 06:30:00,0.73861,0.73932,0.73836,0.73913,211000000.0
2009-09-25 06:45:00,0.73914,0.73996,0.73914,0.73922,205000000.0
2009-09-25 07:00:00,0.73914,0.74023,0.73912,0.73958,263800000.0
2009-09-25 07:15:00,0.73963,0.73978,0.73883,0.73931,307000000.0
2009-09-25 07:30:00,0.73861,0.73945,0.73861,0.73924,264800000.0
2009-09-25 07:45:00,0.7393,0.73955,0.73887,0.73888,382200000.0
2009-09-25 08:00:00,0.73881,0.73964,0.73867,0.73867,332400000.0
2009-09-25 08:15:00,0.7385,0.74022,0.73843,0.74022,388000000.0
2009-09-25 08:30:00,0.74041,0.74064,0.7392,0.7392,519800000.0
2009-09-25 08:45:00,0.73918,0.74001,0.73909,0.73976,559400000.0
2009-09-25 09:00:00,0.73962,0.74048,0.73962,0.73977,629600000.0
2009-09-25 09:15:00,0.73982,0.74003,0.73936,0.73945,832000000.0
2009-09-25 09:30:00,0.73947,0.73983,0.73935,0.73964,751000000.0
2009-09-25 09:45:00,0.7396,0.7397,0.73885,0.73888,798800000.0
2009-09-25 10:00:00,0.73897,0.73961,0.73897,0.73936,1098000000.0
2009-09-25 10:15:00,0.73937,0.73942,0.73871,0.73935,929800000.0
2009-09-25 10:30:00,0.73937,0.73973,0.73928,0.73973,498000000.0
2009-09-25 10:45:00,0.73988,0.7404,0.73974,0.73988,665600000.0
2009-09-25 11:00:00,0.74008,0.74008,0.73957,0.73964,705600000.0
2009-09-25 11:15:00,0.73967,0.73969,0.73917,0.73944,772400000.0
2009-09-25 11:30:00,0.73948,0.73986,0.73916,0.73963,589800000.0
2009-09-25 11:45:00,0.73969,0.74019,0.73938,0.74018,646800000.0
2009-09-25 12:00:00,0.74031,0.74052,0.73853,0.73937,437600000.0
2009-09-25 12:15:00,0.73931,0.7398,0.73755,0.73778,661200000.0
2009-09-25 12:30:00,0.73761,0.73926,0.7373,0.73913,450400000.0
2009-09-25 12:45:00,0.73909,0.73916,0.73848,0.73909,536000000.0
2009-09-25 13:00:00,0.73917,0.73962,0.73915,0.7394,393400000.0
2009-09-25 13:15:00,0.73914,0.73927,0.73847,0.73889,687200000.0
2009-09-25 13:30:00,0.73886,0.73886,0.73792,0.73855,533000000.0
2009-09-25 13:45:00,0.73861,0.73874,0.73791,0.73833,470200000.0
2009-09-25 14:00:00,0.73842,0.73876,0.73818,0.73854,408000000.0
2009-09-25 14:15:00,0.73849,0.73867,0.738,0.7383,370000000.0
2009-09-25 14:30:00,0.73797,0.73802,0.73659,0.73678,187600000.0
2009-09-25 14:45:00,0.73677,0.73785,0.73637,0.73654,174800000.0
2009-09-25 15:00:00,0.73664,0.73679,0.73561,0.73588,197800000.0
2009-09-25 15:15:00,0.7357,0.736,0.73541,0.73582,179200000.0
2009-09-25 15:30:00,0.73579,0.73605,0.73495,0.73605,202600000.0
2009-09-25 15:45:00,0.73628,0.73696,0.73606,0.73607,202600000.0
2009-09-25 16:00:00,0.73572,0.73722,0.73533,0.73536,208200000.0
2009-09-25 16:15:00,0.73525,0.73617,0.73418,0.73537,193400000.0
2009-09-25 16:30:00,0.73529,0.73559,0.73423,0.73553,205200000.0
2009-09-25 16:45:00,0.73546,0.73623,0.7354,0.73621,196600000.0
2009-09-25 17:00:00,0.73622,0.73688,0.73591,0.73652,187200000.0
2009-09-25 17:15:00,0.73671,0.73753,0.73628,0.73701,187400000.0
2009-09-25 17:30:00,0.73698,0.73721,0.73637,0.73712,198800000.0
2009-09-25 17:45:00,0.73731,0.73737,0.73603,0.73619,195200000.0
2009-09-25 18:00:00,0.73606,0.73691,0.73576,0.73665,189200000.0
2009-09-25 18:15:00,0.73668,0.73693,0.73542,0.73653,189200000.0
2009-09-25 18:30:00,0.73657,0.73725,0.7363,0.7363,203200000.0
2009-09-25 18:45:00,0.73648,0.7368,0.73551,0.73608,196000000.0
2009-09-25 19:00:00,0.73608,0.73608,0.73556,0.73558,184000000.0
2009-09-25 19:15:00,0.73574,0.73607,0.73491,0.73599,171600000.0
2009-09-25 19:30:00,0.736,0.73664,0.73552,0.73652,198400000.0
2009-09-25 19:45:00,0.73651,0.73663,0.73593,0.73653,202000000.0
2009-09-25 20:00:00,0.73683,0.73749,0.73612,0.73684,193600000.0
2009-09-25 20:15:00,0.73735,0.73749,0.73665,0.73673,183400000.0
2009-09-25 20:30:00,0.73671,0.73747,0.73636,0.73737,198800000.0
2009-09-25 20:45:00,0.73715,0.73857,0.73714,0.73826,200400000.0
2009-09-25 21:00:00,0.73826,0.73826,0.73667,0.7368,191600000.0
2009-09-25 21:15:00,0.73683,0.73719,0.73615,0.73699,195400000.0
2009-09-25 21:30:00,0.73635,0.73727,0.73588,0.73702,190000000.0
2009-09-25 21:45:00,0.73707,0.7378,0.73613,0.73732,185000000.0
2009-09-25 22:00:00,0.7377,0.7383,0.737,0.73746,197200000.0
2009-09-25 22:15:00,0.73733,0.73756,0.73667,0.73745,178000000.0
2009-09-25 22:30:00,0.73738,0.73784,0.73607,0.73771,173600000.0
2009-09-25 22:45:00,0.73703,0.73846,0.73703,0.73775,201400000.0
2009-09-27 23:00:00,0.73647,0.73726,0.73455,0.73566,192800000.0
2009-09-27 23:15:00,0.73593,0.73612,0.73431,0.73436,194000000.0
2009-09-27 23:30:00,0.73453,0.73554,0.73432,0.73511,169800000.0
2009-09-27 23:45:00,0.73506,0.73606,0.73461,0.73594,187200000.0
2009-09-28 00:00:00,0.73621,0.73676,0.73593,0.73609,183800000.0
2009-09-28 00:15:00,0.73611,0.73671,0.73503,0.73578,181800000.0
2009-09-28 00:30:00,0.73534,0.73637,0.73517,0.73637,191400000.0
2009-09-28 00:45:00,0.73644,0.73768,0.73634,0.73768,194600000.0
2009-09-28 01:00:00,0.73796,0.73801,0.73632,0.73648,184800000.0
2009-09-28 01:15:00,0.736,0.73812,0.73589,0.73798,187600000.0
2009-09-28 01:30:00,0.73802,0.73812,0.73665,0.7374,195600000.0
2009-09-28 01:45:00,0.73729,0.7403,0.73721,0.73903,184000000.0
2009-09-28 02:00:00,0.7391,0.74087,0.73889,0.74002,183800000.0
2009-09-28 02:15:00,0.74032,0.74054,0.73922,0.73983,194600000.0
2009-09-28 02:30:00,0.73993,0.74031,0.73732,0.73758,182400000.0
2009-09-28 02:45:00,0.73783,0.73914,0.73757,0.73844,185600000.0
2009-09-28 03:00:00,0.73844,0.73915,0.73839,0.73859,195200000.0
2009-09-28 03:15:00,0.73858,0.73901,0.73792,0.73823,192800000.0
2009-09-28 03:30:00,0.73805,0.73933,0.73737,0.7392,182600000.0
2009-09-28 03:45:00,0.73906,0.74004,0.73877,0.73995,184200000.0
2009-09-28 04:00:00,0.73985,0.74026,0.73869,0.73981,184400000.0
2009-09-28 04:15:00,0.73992,0.73992,0.73888,0.73905,170000000.0
2009-09-28 04:30:00,0.73933,0.73976,0.73859,0.73931,193600000.0
2009-09-28 04:45:00,0.73967,0.73972,0.739,0.73968,181800000.0
2009-09-28 05:00:00,0.73966,0.73972,0.73891,0.73955,202000000.0
2009-09-28 05:15:00,0.73961,0.73966,0.73889,0.73929,173600000.0
2009-09-28 05:30:00,0.7393,0.7393,0.73858,0.73919,179400000.0
2009-09-28 05:45:00,0.73917,0.73917,0.73826,0.73858,198400000.0
2009-09-28 06:00:00,0.7386,0.73871,0.73798,0.7382,185600000.0
2009-09-28 06:15:00,0.73831,0.73878,0.73737,0.73795,188800000.0
2009-09-28 06:30:00,0.73802,0.73859,0.7378,0.73859,196000000.0
2009-09-28 06:45:00,0.73861,0.73878,0.7379,0.73795,191200000.0
2009-09-28 07:00:00,0.73818,0.73824,0.73773,0.73786,199200000.0
2009-09-28 07:15:00,0.73797,0.73812,0.73674,0.73774,199200000.0
2009-09-28 07:30:00,0.73788,0.73818,0.73713,0.73799,183400000.0
2009-09-28 07:45:00,0.73817,0.73823,0.73727,0.738,189800000.0
2009-09-28 08:00:00,0.73808,0.7388,0.73789,0.73856,201400000.0
2009-09-28 08:15:00,0.73838,0.73838,0.73755,0.73825,198200000.0
2009-09-28 08:30:00,0.73842,0.73873,0.73736,0.73869,171600000.0
2009-09-28 08:45:00,0.73855,0.73866,0.73818,0.73843,183400000.0
2009-09-28 09:00:00,0.73848,0.73882,0.7377,0.7379,194600000.0
2009-09-28 09:15:00,0.73792,0.73841,0.73742,0.73841,202000000.0
2009-09-28 09:30:00,0.73835,0.73835,0.73712,0.73769,188600000.0
2009-09-28 09:45:00,0.73757,0.73814,0.73752,0.73778,189200000.0
2009-09-28 10:00:00,0.73761,0.73782,0.73714,0.73744,195200000.0
2009-09-28 10:15:00,0.73748,0.73849,0.7371,0.73849,198200000.0
2009-09-28 10:30:00,0.73872,0.73873,0.73782,0.73785,187600000.0
2009-09-28 10:45:00,0.73775,0.73818,0.73728,0.73787,186600000.0
2009-09-28 11:00:00,0.73793,0.73866,0.73766,0.73865,197200000.0
2009-09-28 11:15:00,0.73869,0.73879,0.73784,0.73822,204200000.0
2009-09-28 11:30:00,0.73823,0.73823,0.73618,0.73734,194000000.0
2009-09-28 11:45:00,0.73728,0.73728,0.73617,0.73648,208800000.0
2009-09-28 12:00:00,0.73657,0.73713,0.73617,0.73669,204000000.0
2009-09-28 12:15:00,0.73664,0.73678,0.73611,0.73651,187000000.0
2009-09-28 12:30:00,0.73643,0.73657,0.73571,0.7358,179200000.0
2009-09-28 12:45:00,0.73585,0.7364,0.73512,0.73639,198400000.0
2009-09-28 13:00:00,0.73637,0.73637,0.73503,0.73504,174400000.0
2009-09-28 13:15:00,0.73518,0.73613,0.73476,0.73613,178800000.0
2009-09-28 13:30:00,0.73619,0.73651,0.73536,0.73587,369800000.0
2009-09-28 13:45:00,0.73607,0.73622,0.73436,0.73436,408800000.0
2009-09-28 14:00:00,0.73458,0.73524,0.7345,0.73523,470000000.0
2009-09-28 14:15:00,0.73545,0.73559,0.73499,0.73521,532600000.0
2009-09-28 14:30:00,0.73522,0.73552,0.73506,0.73552,688800000.0
2009-09-28 14:45:00,0.73546,0.73554,0.73476,0.73476,393400000.0
2009-09-28 15:00:00,0.73467,0.735,0.73447,0.73494,535400000.0
2009-09-28 15:15:00,0.7349,0.73508,0.73411,0.73411,450400000.0
2009-09-28 15:30:00,0.73423,0.73583,0.73423,0.73578,661600000.0
2009-09-28 15:45:00,0.73571,0.73595,0.73508,0.73535,436200000.0
2009-09-28 16:00:00,0.73555,0.73707,0.73555,0.73705,646000000.0
2009-09-28 16:15:00,0.73696,0.73806,0.73689,0.73782,590800000.0
2009-09-28 16:30:00,0.73791,0.73925,0.73791,0.73913,770400000.0
2009-09-28 16:45:00,0.739,0.73979,0.73873,0.73873,705400000.0
2009-09-28 17:00:00,0.73869,0.7399,0.7385,0.73982,666200000.0
2009-09-28 17:15:00,0.73972,0.73991,0.73931,0.73973,500000000.0
2009-09-28 17:30:00,0.73893,0.74075,0.73893,0.74047,929800000.0
2009-09-28 17:45:00,0.74021,0.74032,0.73971,0.7399,1097000000.0
2009-09-28 18:00:00,0.73995,0.74021,0.73932,0.73957,797200000.0
2009-09-28 18:15:00,0.73962,0.74027,0.73942,0.74006,752400000.0
2009-09-28 18:30:00,0.73999,0.74052,0.7397,0.74052,834000000.0
2009-09-28 18:45:00,0.74057,0.74103,0.73994,0.74035,627400000.0
2009-09-28 19:00:00,0.7404,0.74106,0.7404,0.74056,557600000.0
2009-09-28 19:15:00,0.74064,0.74137,0.74003,0.7413,522400000.0
2009-09-28 19:30:00,0.7413,0.74138,0.74032,0.74091,387600000.0
2009-09-28 19:45:00,0.74054,0.74119,0.74037,0.74044,331400000.0
2009-09-28 20:00:00,0.74046,0.74051,0.73931,0.73997,382800000.0
2009-09-28 20:15:00,0.74002,0.74057,0.73982,0.73996,264200000.0
2009-09-28 20:30:00,0.74003,0.74038,0.73955,0.74016,306600000.0
2009-09-28 20:45:00,0.74016,0.74095,0.74006,0.74053,264000000.0
2009-09-28 21:00:00,0.74051,0.74063,0.73958,0.73986,198800000.0
2009-09-28 21:15:00,0.73898,0.73995,0.73898,0.73967,211600000.0
2009-09-28 21:30:00,0.73959,0.73982,0.73872,0.73935,208400000.0
2009-09-28 21:45:00,0.73945,0.73947,0.73867,0.73913,303600000.0
2009-09-28 22:00:00,0.73906,0.73955,0.73842,0.73953,374000000.0
2009-09-28 22:15:00,0.73949,0.73975,0.73899,0.73905,230400000.0
2009-09-28 22:30:00,0.73897,0.73937,0.73857,0.73927,365800000.0
2009-09-28 22:45:00,0.73941,0.73963,0.73886,0.73902,234600000.0
2009-09-28 23:00:00,0.73869,0.7394,0.73846,0.73929,218000000.0
2009-09-28 23:15:00,0.73937,0.7397,0.7385,0.7385,204200000.0
2009-09-28 23:30:00,0.73905,0.73905,0.73791,0.73822,267400000.0
2009-09-28 23:45:00,0.73838,0.73932,0.73773,0.73924,231800000.0
2009-09-29 00:00:00,0.73939,0.73959,0.73832,0.73904,220800000.0
2009-09-29 00:15:00,0.73818,0.73988,0.73818,0.73976,178000000.0
2009-09-29 00:30:00,0.73978,0.74007,0.73914,0.73991,217600000.0
2009-09-29 00:45:00,0.73917,0.7402,0.73917,0.7399,196800000.0
2009-09-29 01:00:00,0.74037,0.74098,0.73963,0.7405,193600000.0
2009-09-29 01:15:00,0.73989,0.74102,0.73989,0.74069,216800000.0
2009-09-29 01:30:00,0.74084,0.74088,0.7399,0.74062,257600000.0
2009-09-29 01:45:00,0.74062,0.74089,0.74013,0.74072,227200000.0
2009-09-29 02:00:00,0.74063,0.74121,0.74037,0.7407,184000000.0
2009-09-29 02:15:00,0.74071,0.74123,0.74004,0.74105,195200000.0
2009-09-29 02:30:00,0.74112,0.74144,0.74064,0.74135,182200000.0
2009-09-29 02:45:00,0.74135,0.74191,0.74101,0.7419,186000000.0
2009-09-29 03:00:00,0.74213,0.74219,0.74063,0.74162,195200000.0
2009-09-29 03:15:00,0.74155,0.74204,0.74146,0.74191,187200000.0
2009-09-29 03:30:00,0.74188,0.74202,0.74147,0.74166,189800000.0
2009-09-29 03:45:00,0.74174,0.74175,0.74067,0.74096,184400000.0
2009-09-29 04:00:00,0.74083,0.74177,0.74031,0.74137,184400000.0
2009-09-29 04:15:00,0.74144,0.74216,0.74127,0.74196,169400000.0
2009-09-29 04:30:00,0.74201,0.74206,0.74099,0.74151,193600000.0
2009-09-29 04:45:00,0.74154,0.74164,0.74067,0.74155,182400000.0
2009-09-29 05:00:00,0.74167,0.74185,0.7412,0.74171,202000000.0
2009-09-29 05:15:00,0.74181,0.74209,0.7416,0.74206,172800000.0
2009-09-29 05:30:00,0.74198,0.74262,0.74172,0.74238,179600000.0
2009-09-29 05:45:00,0.74236,0.74261,0.74179,0.74194,197800000.0
2009-09-29 06:00:00,0.74156,0.74272,0.74156,0.74263,185600000.0
2009-09-29 06:15:00,0.74256,0.74292,0.74159,0.74292,188800000.0
2009-09-29 06:30:00,0.74304,0.74331,0.74247,0.7431,188600000.0
2009-09-29 06:45:00,0.74242,0.74357,0.74242,0.74347,189800000.0
2009-09-29 07:00:00,0.74345,0.74382,0.74306,0.74337,199400000.0
2009-09-29 07:15:00,0.74335,0.74337,0.74252,0.74294,198400000.0
2009-09-29 07:30:00,0.74293,0.74344,0.74268,0.74329,184000000.0
2009-09-29 07:45:00,0.7433,0.74371,0.74322,0.74369,184400000.0
2009-09-29 08:00:00,0.74353,0.74369,0.74281,0.74312,201600000.0
2009-09-29 08:15:00,0.74294,0.74338,0.74253,0.74338,198600000.0
2009-09-29 08:30:00,0.74345,0.74542,0.74335,0.74485,171200000.0
2009-09-29 08:45:00,0.7448,0.74538,0.74477,0.74483,183400000.0
2009-09-29 09:00:00,0.74479,0.74509,0.74446,0.7445,195800000.0
2009-09-29 09:15:00,0.74449,0.74467,0.74378,0.7441,202600000.0
2009-09-29 09:30:00,0.7441,0.7441,0.74254,0.7437,189800000.0
2009-09-29 09:45:00,0.74356,0.74477,0.74356,0.74439,187600000.0
2009-09-29 10:00:00,0.74441,0.74523,0.74441,0.74474,194600000.0
2009-09-29 10:15:00,0.74467,0.74524,0.74415,0.74521,198600000.0
2009-09-29 10:30:00,0.74515,0.74529,0.74412,0.74431,187200000.0
2009-09-29 10:45:00,0.7442,0.74501,0.74395,0.74494,187200000.0
2009-09-29 11:00:00,0.7449,0.74501,0.74333,0.74345,196200000.0
2009-09-29 11:15:00,0.7435,0.74397,0.7426,0.74266,204200000.0
2009-09-29 11:30:00,0.74277,0.74319,0.74218,0.74315,199800000.0
2009-09-29 11:45:00,0.74312,0.74425,0.74298,0.74351,207800000.0
2009-09-29 12:00:00,0.74345,0.74357,0.7428,0.74347,203200000.0
2009-09-29 12:15:00,0.74342,0.74445,0.74342,0.744,187600000.0
2009-09-29 12:30:00,0.74419,0.74587,0.74369,0.74388,178600000.0
2009-09-29 12:45:00,0.74391,0.74424,0.74302,0.74401,198400000.0
2009-09-29 13:00:00,0.74393,0.74403,0.74342,0.74403,174800000.0
2009-09-29 13:15:00,0.74393,0.74398,0.74341,0.74356,177000000.0
2009-09-29 13:30:00,0.7435,0.74413,0.74331,0.74398,369800000.0
2009-09-29 13:45:00,0.74388,0.74401,0.74309,0.74309,407200000.0
2009-09-29 14:00:00,0.74288,0.74344,0.74259,0.74265,468800000.0
2009-09-29 14:15:00,0.74241,0.74264,0.74203,0.7422,531600000.0
2009-09-29 14:30:00,0.7421,0.74285,0.74199,0.74233,688000000.0
2009-09-29 14:45:00,0.7424,0.74284,0.74204,0.74275,391200000.0
2009-09-29 15:00:00,0.74278,0.74318,0.74221,0.74313,534600000.0
2009-09-29 15:15:00,0.74319,0.74325,0.74107,0.74137,452800000.0
2009-09-29 15:30:00,0.74158,0.74302,0.74158,0.74241,662000000.0
2009-09-29 15:45:00,0.74242,0.7429,0.74208,0.74234,435800000.0
2009-09-29 16:00:00,0.74213,0.74225,0.7413,0.74216,647000000.0
2009-09-29 16:15:00,0.74218,0.74218,0.74148,0.74178,590600000.0
2009-09-29 16:30:00,0.74173,0.74244,0.74173,0.74217,772800000.0
2009-09-29 16:45:00,0.74212,0.74238,0.74152,0.74215,705800000.0
2009-09-29 17:00:00,0.74209,0.74261,0.7416,0.74249,664800000.0
2009-09-29 17:15:00,0.74238,0.74258,0.74219,0.74252,499200000.0
2009-09-29 17:30:00,0.74248,0.74295,0.74247,0.74247,930000000.0
2009-09-29 17:45:00,0.74239,0.74246,0.74122,0.7414,1099200000.0
2009-09-29 18:00:00,0.74135,0.74185,0.74127,0.74185,797000000.0
2009-09-29 18:15:00,0.74183,0.74225,0.74162,0.74169,754000000.0
2009-09-29 18:30:00,0.74167,0.74242,0.74156,0.74207,832600000.0
2009-09-29 18:45:00,0.74206,0.74296,0.74191,0.74289,629000000.0
2009-09-29 19:00:00,0.74307,0.74376,0.74243,0.74283,558800000.0
2009-09-29 19:15:00,0.74295,0.74317,0.74257,0.74279,519800000.0
2009-09-29 19:30:00,0.74283,0.74292,0.74194,0.74244,386600000.0
2009-09-29 19:45:00,0.74244,0.74263,0.74212,0.74247,329000000.0
2009-09-29 20:00:00,0.74245,0.74245,0.74104,0.74106,382200000.0
2009-09-29 20:15:00,0.74098,0.74105,0.74048,0.74064,264000000.0
2009-09-29 20:30:00,0.74073,0.74125,0.74055,0.74105,306000000.0
2009-09-29 20:45:00,0.74113,0.7416,0.74059,0.7416,256800000.0
2009-09-29 21:00:00,0.74171,0.74196,0.74068,0.7412,199400000.0
2009-09-29 21:15:00,0.74115,0.74123,0.7404,0.74062,211600000.0
2009-09-29 21:30:00,0.74056,0.741,0.73959,0.74049,208000000.0
2009-09-29 21:45:00,0.74044,0.74065,0.73969,0.73999,304800000.0
2009-09-29 22:00:00,0.74006,0.74027,0.73912,0.73964,374400000.0
2009-09-29 22:15:00,0.73888,0.74036,0.73888,0.73973,233800000.0
2009-09-29 22:30:00,0.73943,0.74002,0.73917,0.73973,367400000.0
2009-09-29 22:45:00,0.73975,0.74008,0.73917,0.73971,234600000.0
2009-09-29 23:00:00,0.73941,0.74007,0.73933,0.73978,218000000.0
2009-09-29 23:15:00,0.73992,0.74024,0.73931,0.74006,204800000.0
2009-09-29 23:30:00,0.74011,0.74089,0.74008,0.7405,267400000.0
2009-09-29 23:45:00,0.74075,0.74112,0.74013,0.74075,237800000.0
2009-09-30 00:00:00,0.74077,0.74082,0.73955,0.7404,221200000.0
2009-09-30 00:15:00,0.74024,0.74079,0.7401,0.74057,177600000.0
2009-09-30 00:30:00,0.74044,0.74123,0.7404,0.74123,217600000.0
2009-09-30 00:45:00,0.74117,0.74137,0.74023,0.74099,196200000.0
2009-09-30 01:00:00,0.74144,0.74211,0.7407,0.74194,192400000.0
2009-09-30 01:15:00,0.74101,0.7423,0.74101,0.74212,216400000.0
2009-09-30 01:30:00,0.74226,0.74241,0.74115,0.7417,247400000.0
2009-09-30 01:45:00,0.74173,0.74227,0.74143,0.74227,226800000.0
2009-09-30 02:00:00,0.74238,0.74263,0.74203,0.74219,184400000.0
2009-09-30 02:15:00,0.74228,0.7428,0.74128,0.74277,195200000.0
2009-09-30 02:30:00,0.74291,0.74326,0.74262,0.74324,183200000.0
2009-09-30 02:45:00,0.74325,0.74347,0.74287,0.74287,185600000.0
2009-09-30 03:00:00,0.74284,0.7431,0.74199,0.74229,195200000.0
2009-09-30 03:15:00,0.74231,0.74307,0.74218,0.74253,187200000.0
2009-09-30 03:30:00,0.74312,0.74314,0.74233,0.74279,183200000.0
2009-09-30 03:45:00,0.74281,0.74348,0.74234,0.74347,184000000.0
2009-09-30 04:00:00,0.74346,0.74484,0.74346,0.74442,184000000.0
2009-09-30 04:15:00,0.74457,0.74474,0.74319,0.74338,173200000.0
2009-09-30 04:30:00,0.74385,0.7449,0.74354,0.74485,193600000.0
2009-09-30 04:45:00,0.74487,0.74579,0.74463,0.74536,189800000.0
2009-09-30 05:00:00,0.74525,0.74555,0.74474,0.74519,200800000.0
2009-09-30 05:15:00,0.74522,0.74539,0.74467,0.74503,172800000.0
2009-09-30 05:30:00,0.74501,0.74567,0.74472,0.74512,179200000.0
2009-09-30 05:45:00,0.74545,0.74561,0.74497,0.74538,198200000.0
2009-09-30 06:00:00,0.7449,0.74562,0.74449,0.74478,185000000.0
2009-09-30 06:15:00,0.74479,0.74525,0.74417,0.74448,188800000.0
2009-09-30 06:30:00,0.74465,0.74465,0.74336,0.74424,186600000.0
2009-09-30 06:45:00,0.74419,0.74455,0.74379,0.74379,190200000.0
2009-09-30 07:00:00,0.74415,0.74472,0.74365,0.74449,199400000.0
2009-09-30 07:15:00,0.74453,0.7448,0.74402,0.7448,204600000.0
2009-09-30 07:30:00,0.74481,0.74528,0.74459,0.74516,184000000.0
2009-09-30 07:45:00,0.74517,0.74596,0.74454,0.74564,183800000.0
2009-09-30 08:00:00,0.74562,0.74615,0.74488,0.74544,201600000.0
2009-09-30 08:15:00,0.74555,0.74592,0.74503,0.74509,197200000.0
2009-09-30 08:30:00,0.74482,0.74505,0.74355,0.74464,170600000.0
2009-09-30 08:45:00,0.74465,0.74573,0.74465,0.74536,184400000.0
2009-09-30 09:00:00,0.74533,0.74572,0.74486,0.7455,195400000.0
2009-09-30 09:15:00,0.74541,0.74541,0.74425,0.74463,203000000.0
2009-09-30 09:30:00,0.74448,0.74495,0.74329,0.74429,188600000.0
2009-09-30 09:45:00,0.7444,0.74475,0.74266,0.74291,189200000.0
2009-09-30 10:00:00,0.74289,0.74386,0.7428,0.74369,194600000.0
2009-09-30 10:15:00,0.74357,0.7441,0.743,0.74382,197800000.0
2009-09-30 10:30:00,0.74385,0.74398,0.74323,0.74345,187200000.0
2009-09-30 10:45:00,0.74351,0.74355,0.74304,0.74338,195600000.0
2009-09-30 11:00:00,0.74342,0.74451,0.74342,0.74448,197200000.0
2009-09-30 11:15:00,0.74456,0.74465,0.74292,0.74303,204200000.0
2009-09-30 11:30:00,0.74293,0.74293,0.7411,0.74199,198400000.0
2009-09-30 11:45:00,0.74193,0.74229,0.74163,0.74223,207800000.0
2009-09-30 12:00:00,0.74236,0.74288,0.74205,0.74222,208000000.0
2009-09-30 12:15:00,0.74218,0.74257,0.74169,0.74223,186600000.0
2009-09-30 12:30:00,0.74215,0.74258,0.74205,0.74229,179200000.0
2009-09-30 12:45:00,0.74239,0.74259,0.74125,0.74212,198400000.0
2009-09-30 13:00:00,0.74211,0.74237,0.74162,0.74173,174400000.0
2009-09-30 13:15:00,0.74177,0.74221,0.7416,0.74215,180800000.0
2009-09-30 13:30:00,0.74216,0.74244,0.74161,0.7421,370200000.0
2009-09-30 13:45:00,0.74223,0.74318,0.7422,0.74266,406800000.0
2009-09-30 14:00:00,0.74282,0.74341,0.74268,0.74291,470000000.0
2009-09-30 14:15:00,0.74321,0.74805,0.7431,0.74786,533200000.0
2009-09-30 14:30:00,0.74802,0.75021,0.74774,0.75021,688600000.0
2009-09-30 14:45:00,0.74998,0.75196,0.7494,0.74961,394000000.0
2009-09-30 15:00:00,0.74955,0.75037,0.7492,0.75013,535000000.0
2009-09-30 15:15:00,0.75011,0.75046,0.74916,0.74916,451000000.0
2009-09-30 15:30:00,0.74901,0.75114,0.74889,0.74951,662800000.0
2009-09-30 15:45:00,0.74939,0.74957,0.74808,0.74808,436800000.0
2009-09-30 16:00:00,0.74806,0.74826,0.74728,0.74809,646200000.0
2009-09-30 16:15:00,0.74827,0.74863,0.74763,0.74787,590400000.0
2009-09-30 16:30:00,0.74795,0.74881,0.74763,0.74838,773400000.0
2009-09-30 16:45:00,0.7483,0.75025,0.74828,0.75025,705200000.0
2009-09-30 17:00:00,0.75021,0.75089,0.74951,0.75032,664400000.0
2009-09-30 17:15:00,0.75023,0.75061,0.75004,0.75022,499000000.0
2009-09-30 17:30:00,0.75016,0.75025,0.74936,0.7496,931400000.0
2009-09-30 17:45:00,0.74957,0.74987,0.74891,0.74984,1096000000.0
2009-09-30 18:00:00,0.75,0.75083,0.74999,0.75075,797400000.0
2009-09-30 18:15:00,0.75077,0.75095,0.74884,0.74891,753000000.0
2009-09-30 18:30:00,0.74886,0.7497,0.74829,0.74958,832600000.0
2009-09-30 18:45:00,0.74968,0.75016,0.74949,0.75014,627800000.0
2009-09-30 19:00:00,0.7501,0.7501,0.74954,0.74983,559400000.0
2009-09-30 19:15:00,0.7498,0.75026,0.74968,0.74981,520200000.0
2009-09-30 19:30:00,0.74975,0.75008,0.74899,0.74926,387200000.0
2009-09-30 19:45:00,0.74926,0.74945,0.74859,0.74859,331600000.0
2009-09-30 20:00:00,0.74855,0.74934,0.7485,0.74902,381200000.0
2009-09-30 20:15:00,0.74863,0.74915,0.7484,0.74865,264000000.0
2009-09-30 20:30:00,0.74874,0.74898,0.7482,0.74865,307400000.0
2009-09-30 20:45:00,0.74864,0.74902,0.74796,0.74894,257000000.0
2009-09-30 21:00:00,0.74909,0.7491,0.74771,0.74771,206800000.0
2009-09-30 21:15:00,0.74777,0.74822,0.74752,0.7477,211200000.0
2009-09-30 21:30:00,0.7476,0.74811,0.74665,0.7477,208000000.0
2009-09-30 21:45:00,0.74779,0.7485,0.74759,0.74804,304400000.0
2009-09-30 22:00:00,0.74803,0.74882,0.74783,0.74853,372600000.0
2009-09-30 22:15:00,0.74846,0.74863,0.7481,0.74844,230800000.0
2009-09-30 22:30:00,0.74831,0.74888,0.7475,0.74789,366400000.0
2009-09-30 22:45:00,0.74795,0.74858,0.74773,0.74851,235200000.0
2009-09-30 23:00:00,0.74827,0.74926,0.74763,0.74921,217600000.0
2009-09-30 23:15:00,0.74921,0.7494,0.74863,0.74915,204800000.0
2009-09-30 23:30:00,0.74911,0.74931,0.74793,0.74812,267200000.0
2009-09-30 23:45:00,0.74868,0.74895,0.74791,0.74849,238200000.0
2009-10-01 00:00:00,0.74869,0.74886,0.74741,0.74865,221200000.0
2009-10-01 00:15:00,0.74805,0.74897,0.74797,0.74886,177600000.0
2009-10-01 00:30:00,0.74887,0.74949,0.7485,0.74917,217000000.0
2009-10-01 00:45:00,0.74929,0.74975,0.74901,0.74936,203600000.0
2009-10-01 01:00:00,0.7494,0.74947,0.74761,0.74831,194000000.0
2009-10-01 01:15:00,0.74765,0.74841,0.74765,0.74821,222400000.0
2009-10-01 01:30:00,0.74829,0.74834,0.74724,0.74787,249200000.0
2009-10-01 01:45:00,0.74787,0.74827,0.74729,0.74801,227200000.0
2009-10-01 02:00:00,0.74802,0.74835,0.74742,0.74772,184000000.0
2009-10-01 02:15:00,0.7478,0.74859,0.74732,0.74797,195400000.0
2009-10-01 02:30:00,0.74807,0.74885,0.74757,0.74874,182800000.0
2009-10-01 02:45:00,0.74874,0.74894,0.74826,0.74849,185600000.0
2009-10-01 03:00:00,0.74837,0.74886,0.74831,0.74864,195200000.0
2009-10-01 03:15:00,0.74861,0.74891,0.74821,0.74845,187800000.0
2009-10-01 03:30:00,0.7483,0.74844,0.74757,0.74823,192000000.0
2009-10-01 03:45:00,0.74818,0.7482,0.74746,0.74796,183800000.0
2009-10-01 04:00:00,0.74798,0.74827,0.74705,0.74806,185200000.0
2009-10-01 04:15:00,0.74814,0.74836,0.74739,0.74763,169600000.0
2009-10-01 04:30:00,0.74791,0.74873,0.74765,0.74798,193600000.0
2009-10-01 04:45:00,0.74856,0.74883,0.74752,0.74779,182400000.0
2009-10-01 05:00:00,0.7481,0.74858,0.7476,0.74837,200400000.0
2009-10-01 05:15:00,0.74855,0.74869,0.74816,0.74865,172200000.0
2009-10-01 05:30:00,0.74861,0.74868,0.74727,0.7473,186000000.0
2009-10-01 05:45:00,0.74736,0.74805,0.74736,0.74785,197800000.0
2009-10-01 06:00:00,0.74791,0.74804,0.74706,0.74783,185000000.0
2009-10-01 06:15:00,0.74786,0.74805,0.74696,0.74751,198400000.0
2009-10-01 06:30:00,0.74727,0.74783,0.74659,0.74725,195200000.0
2009-10-01 06:45:00,0.74716,0.74763,0.74699,0.74705,190400000.0
2009-10-01 07:00:00,0.74701,0.74727,0.74626,0.74712,199800000.0
2009-10-01 07:15:00,0.74709,0.74751,0.74671,0.74751,199200000.0
2009-10-01 07:30:00,0.74682,0.74796,0.74682,0.74745,184000000.0
2009-10-01 07:45:00,0.74753,0.74834,0.74726,0.74834,190400000.0
2009-10-01 08:00:00,0.74848,0.74921,0.74733,0.74921,202000000.0
2009-10-01 08:15:00,0.74945,0.75024,0.74928,0.75024,198400000.0
2009-10-01 08:30:00,0.75021,0.75165,0.74992,0.75164,171600000.0
2009-10-01 08:45:00,0.75147,0.75226,0.75112,0.75226,184200000.0
2009-10-01 09:00:00,0.75236,0.75236,0.7512,0.75175,201600000.0
2009-10-01 09:15:00,0.75179,0.75239,0.75163,0.7518,202800000.0
2009-10-01 09:30:00,0.75172,0.75175,0.75017,0.75127,188600000.0
2009-10-01 09:45:00,0.75138,0.75164,0.75083,0.75122,188800000.0
2009-10-01 10:00:00,0.75117,0.75154,0.75096,0.75134,195200000.0
2009-10-01 10:15:00,0.75123,0.7525,0.75104,0.7525,198200000.0
2009-10-01 10:30:00,0.75248,0.75248,0.7507,0.75081,188400000.0
2009-10-01 10:45:00,0.7507,0.75132,0.74991,0.75116,187200000.0
2009-10-01 11:00:00,0.75121,0.75249,0.75121,0.75235,196600000.0
2009-10-01 11:15:00,0.75248,0.75252,0.75174,0.75228,204800000.0
2009-10-01 11:30:00,0.75242,0.75242,0.75066,0.75176,193600000.0
2009-10-01 11:45:00,0.7513,0.7523,0.7513,0.75179,208000000.0
2009-10-01 12:00:00,0.75156,0.7524,0.75118,0.75218,202600000.0
2009-10-01 12:15:00,0.75215,0.75221,0.7503,0.75085,187000000.0
2009-10-01 12:30:00,0.75085,0.75116,0.75059,0.75074,182800000.0
2009-10-01 12:45:00,0.75078,0.75127,0.75001,0.7502,198400000.0
2009-10-01 13:00:00,0.75038,0.75137,0.7503,0.75116,183600000.0
2009-10-01 13:15:00,0.75074,0.75216,0.75065,0.75201,187600000.0
2009-10-01 13:30:00,0.752,0.7525,0.75193,0.75206,369400000.0
2009-10-01 13:45:00,0.752,0.7521,0.75145,0.75179,407800000.0
2009-10-01 14:00:00,0.75178,0.75238,0.75152,0.75238,470800000.0
2009-10-01 14:15:00,0.75249,0.75268,0.75193,0.75193,533600000.0
2009-10-01 14:30:00,0.75198,0.75369,0.75197,0.75335,687200000.0
2009-10-01 14:45:00,0.75335,0.75385,0.75318,0.75328,393800000.0
2009-10-01 15:00:00,0.75342,0.75397,0.75325,0.75333,536800000.0
2009-10-01 15:15:00,0.75331,0.75335,0.75144,0.75172,452000000.0
2009-10-01 15:30:00,0.75186,0.75321,0.75171,0.75272,661600000.0
2009-10-01 15:45:00,0.75274,0.75311,0.75255,0.75255,436800000.0
2009-10-01 16:00:00,0.75193,0.75255,0.75109,0.75143,645600000.0
2009-10-01 16:15:00,0.75132,0.75206,0.75071,0.75169,591200000.0
2009-10-01 16:30:00,0.75165,0.75191,0.75104,0.75165,771800000.0
2009-10-01 16:45:00,0.75163,0.75176,0.75073,0.75075,706800000.0
2009-10-01 17:00:00,0.75049,0.75049,0.74796,0.7481,664800000.0
2009-10-01 17:15:00,0.74834,0.74851,0.74652,0.74654,499200000.0
2009-10-01 17:30:00,0.74635,0.74695,0.74602,0.74693,929800000.0
2009-10-01 17:45:00,0.74701,0.74717,0.74644,0.74668,1099000000.0
2009-10-01 18:00:00,0.74664,0.74712,0.74657,0.74712,797200000.0
2009-10-01 18:15:00,0.74717,0.74758,0.74701,0.74733,751600000.0
2009-10-01 18:30:00,0.74634,0.74775,0.74634,0.74706,832600000.0
2009-10-01 18:45:00,0.74707,0.74715,0.74658,0.74659,627200000.0
2009-10-01 19:00:00,0.74651,0.74692,0.74633,0.74685,558600000.0
2009-10-01 19:15:00,0.74671,0.74686,0.74609,0.74617,521600000.0
2009-10-01 19:30:00,0.74611,0.74658,0.74546,0.74654,386600000.0
2009-10-01 19:45:00,0.74662,0.74679,0.74555,0.74579,329400000.0
2009-10-01 20:00:00,0.74569,0.74586,0.74481,0.74569,383200000.0
2009-10-01 20:15:00,0.74584,0.74598,0.74537,0.74577,265200000.0
2009-10-01 20:30:00,0.74515,0.7457,0.74507,0.74523,307200000.0
2009-10-01 20:45:00,0.74516,0.74546,0.7444,0.74522,257400000.0
2009-10-01 21:00:00,0.74498,0.74508,0.74411,0.74433,200800000.0
2009-10-01 21:15:00,0.74435,0.7446,0.74398,0.7444,211200000.0
2009-10-01 21:30:00,0.74407,0.74466,0.74371,0.74426,207800000.0
2009-10-01 21:45:00,0.74353,0.74453,0.74313,0.74349,304000000.0
2009-10-01 22:00:00,0.74354,0.744,0.7431,0.74396,372600000.0
2009-10-01 22:15:00,0.74387,0.74387,0.74302,0.74322,230200000.0
2009-10-01 22:30:00,0.74334,0.74399,0.7431,0.74353,365200000.0
2009-10-01 22:45:00,0.74359,0.74381,0.74307,0.74346,235200000.0
2009-10-01 23:00:00,0.74339,0.7439,0.74307,0.74342,217000000.0
2009-10-01 23:15:00,0.74312,0.745,0.74312,0.74435,205000000.0
2009-10-01 23:30:00,0.7445,0.74452,0.74338,0.74355,267000000.0
2009-10-01 23:45:00,0.74364,0.74404,0.74296,0.74395,231400000.0
2009-10-02 00:00:00,0.74406,0.74416,0.7427,0.74373,221200000.0
2009-10-02 00:15:00,0.74347,0.74408,0.74317,0.7438,177600000.0
2009-10-02 00:30:00,0.74389,0.74473,0.74388,0.74447,218400000.0
2009-10-02 00:45:00,0.74441,0.74445,0.74333,0.7434,196200000.0
2009-10-02 01:00:00,0.74345,0.74386,0.74291,0.74341,193600000.0
2009-10-02 01:15:00,0.74275,0.74385,0.74275,0.74306,214800000.0
2009-10-02 01:30:00,0.74301,0.74317,0.74191,0.74261,248000000.0
2009-10-02 01:45:00,0.74258,0.74336,0.74191,0.74303,227200000.0
2009-10-02 02:00:00,0.74286,0.74326,0.74175,0.74198,183800000.0
2009-10-02 02:15:00,0.74211,0.74215,0.74072,0.74154,195200000.0
2009-10-02 02:30:00,0.74167,0.74195,0.74131,0.74175,182200000.0
2009-10-02 02:45:00,0.74163,0.74175,0.74093,0.74095,185600000.0
2009-10-02 03:00:00,0.74086,0.74105,0.73933,0.74024,198400000.0
2009-10-02 03:15:00,0.74019,0.74096,0.73991,0.74072,187600000.0
2009-10-02 03:30:00,0.74054,0.74102,0.74036,0.74088,182400000.0
2009-10-02 03:45:00,0.74076,0.74158,0.74009,0.74142,183800000.0
2009-10-02 04:00:00,0.74144,0.74212,0.74112,0.742,184000000.0
2009-10-02 04:15:00,0.74138,0.74244,0.74138,0.74193,178000000.0
2009-10-02 04:30:00,0.74139,0.74214,0.74115,0.74177,193600000.0
2009-10-02 04:45:00,0.74177,0.74182,0.74042,0.74089,181800000.0
2009-10-02 05:00:00,0.74089,0.74096,0.74037,0.74053,201600000.0
2009-10-02 05:15:00,0.74064,0.74064,0.73994,0.74057,172200000.0
2009-10-02 05:30:00,0.74058,0.74091,0.73996,0.74063,179600000.0
2009-10-02 05:45:00,0.74068,0.74085,0.73991,0.74079,198400000.0
2009-10-02 06:00:00,0.74088,0.74101,0.74006,0.74094,186000000.0
2009-10-02 06:15:00,0.74096,0.74143,0.74032,0.74138,188800000.0
2009-10-02 06:30:00,0.74135,0.7417,0.74071,0.7409,187200000.0
2009-10-02 06:45:00,0.74153,0.74153,0.74071,0.74075,189800000.0
2009-10-02 07:00:00,0.74069,0.74075,0.74013,0.74056,199200000.0
2009-10-02 07:15:00,0.74074,0.74161,0.74067,0.74149,197200000.0
2009-10-02 07:30:00,0.7414,0.7423,0.74082,0.74174,184800000.0
2009-10-02 07:45:00,0.74173,0.74242,0.74165,0.74215,184200000.0
2009-10-02 08:00:00,0.74203,0.74239,0.7415,0.74214,202000000.0
2009-10-02 08:15:00,0.74219,0.74278,0.74201,0.74246,197200000.0
2009-10-02 08:30:00,0.74241,0.74269,0.74141,0.7423,171200000.0
2009-10-02 08:45:00,0.74219,0.74242,0.74135,0.74237,184000000.0
2009-10-02 09:00:00,0.74242,0.74302,0.74191,0.74205,195200000.0
2009-10-02 09:15:00,0.74215,0.74251,0.74018,0.7402,203200000.0
2009-10-02 09:30:00,0.74006,0.74144,0.7394,0.74133,195200000.0
2009-10-02 09:45:00,0.74117,0.74238,0.74113,0.74207,189200000.0
2009-10-02 10:00:00,0.74193,0.74194,0.74011,0.74118,194600000.0
2009-10-02 10:15:00,0.74108,0.74285,0.74062,0.74282,198800000.0
2009-10-02 10:30:00,0.74294,0.74304,0.7423,0.74246,187600000.0
2009-10-02 10:45:00,0.74232,0.74315,0.74205,0.74224,186600000.0
2009-10-02 11:00:00,0.7423,0.74236,0.74191,0.74215,197000000.0
2009-10-02 11:15:00,0.7422,0.7422,0.74119,0.74134,205600000.0
2009-10-02 11:30:00,0.7415,0.74246,0.7411,0.74233,193600000.0
2009-10-02 11:45:00,0.74194,0.74246,0.74081,0.74108,208000000.0
2009-10-02 12:00:00,0.74029,0.74145,0.74029,0.74055,203600000.0
2009-10-02 12:15:00,0.74052,0.74062,0.73956,0.74022,187200000.0
2009-10-02 12:30:00,0.74025,0.7409,0.74022,0.74066,181600000.0
2009-10-02 12:45:00,0.74064,0.74065,0.73948,0.74035,198600000.0
2009-10-02 13:00:00,0.74037,0.74037,0.73935,0.74021,174400000.0
2009-10-02 13:15:00,0.74018,0.74019,0.73929,0.74018,178000000.0
2009-10-02 13:30:00,0.74014,0.74062,0.7399,0.74016,369600000.0
2009-10-02 13:45:00,0.74011,0.74135,0.74008,0.74135,407800000.0
2009-10-02 14:00:00,0.74137,0.74212,0.74127,0.7419,471200000.0
2009-10-02 14:15:00,0.74187,0.74307,0.74168,0.74291,532600000.0
2009-10-02 14:30:00,0.74118,0.74131,0.7379,0.74047,689000000.0
2009-10-02 14:45:00,0.74087,0.74117,0.73773,0.73854,393800000.0
2009-10-02 15:00:00,0.73845,0.73899,0.73799,0.73867,536000000.0
2009-10-02 15:15:00,0.73866,0.73976,0.73789,0.73789,451600000.0
2009-10-02 15:30:00,0.73789,0.73996,0.73789,0.73909,662000000.0
2009-10-02 15:45:00,0.73904,0.74116,0.73899,0.74051,436800000.0
2009-10-02 16:00:00,0.74041,0.74152,0.7398,0.74024,646800000.0
2009-10-02 16:15:00,0.74008,0.7417,0.73991,0.74155,590200000.0
2009-10-02 16:30:00,0.7415,0.74326,0.7415,0.74252,776400000.0
2009-10-02 16:45:00,0.74269,0.74275,0.74081,0.74184,705200000.0
2009-10-02 17:00:00,0.74176,0.74226,0.74105,0.7411,665600000.0
2009-10-02 17:15:00,0.74131,0.74155,0.74074,0.74141,500800000.0
2009-10-02 17:30:00,0.74121,0.74197,0.74063,0.74076,927600000.0
2009-10-02 17:45:00,0.74077,0.74108,0.74052,0.74088,1097400000.0
2009-10-02 18:00:00,0.74093,0.74134,0.74059,0.74082,796800000.0
2009-10-02 18:15:00,0.74079,0.74105,0.74036,0.74059,751600000.0
2009-10-02 18:30:00,0.74047,0.74123,0.74038,0.74108,832200000.0
2009-10-02 18:45:00,0.74108,0.74142,0.74096,0.74125,627200000.0
2009-10-02 19:00:00,0.74136,0.74226,0.74122,0.74208,558200000.0
2009-10-02 19:15:00,0.74207,0.74215,0.74141,0.74141,520600000.0
2009-10-02 19:30:00,0.74175,0.74188,0.74082,0.74102,385400000.0
2009-10-02 19:45:00,0.74096,0.74116,0.7406,0.74079,329000000.0
2009-10-02 20:00:00,0.74095,0.74127,0.74057,0.7409,382600000.0
2009-10-02 20:15:00,0.74093,0.74113,0.74025,0.74067,265200000.0
2009-10-02 20:30:00,0.74103,0.74116,0.74027,0.74062,307400000.0
2009-10-02 20:45:00,0.74056,0.74121,0.74015,0.74104,257000000.0
2009-10-02 21:00:00,0.74101,0.74121,0.74016,0.74104,199600000.0
2009-10-02 21:15:00,0.741,0.74112,0.74028,0.74109,211200000.0
2009-10-02 21:30:00,0.74103,0.74123,0.74038,0.7411,207400000.0
2009-10-02 21:45:00,0.74032,0.74145,0.74032,0.74075,304800000.0
2009-10-02 22:00:00,0.74079,0.74226,0.74053,0.74185,372800000.0
2009-10-02 22:15:00,0.74223,0.74269,0.74211,0.74257,230400000.0
2009-10-02 22:30:00,0.7424,0.7428,0.74176,0.74267,365800000.0
2009-10-02 22:45:00,0.74198,0.74286,0.74024,0.74044,235000000.0
2009-10-04 23:00:00,0.73973,0.74034,0.73902,0.73994,218000000.0
2009-10-04 23:15:00,0.73994,0.74066,0.7398,0.74066,214400000.0
2009-10-04 23:30:00,0.74064,0.74094,0.74008,0.74077,267200000.0
2009-10-04 23:45:00,0.74035,0.7407,0.73982,0.74012,232000000.0
2009-10-05 00:00:00,0.74034,0.74095,0.7397,0.7397,220800000.0
2009-10-05 00:15:00,0.73968,0.74095,0.73929,0.7405,181800000.0
2009-10-05 00:30:00,0.74036,0.74071,0.73995,0.74018,217400000.0
2009-10-05 00:45:00,0.74005,0.74068,0.73984,0.73984,196800000.0
2009-10-05 01:00:00,0.73933,0.73997,0.73924,0.7397,193000000.0
2009-10-05 01:15:00,0.73977,0.74017,0.73934,0.74001,214800000.0
2009-10-05 01:30:00,0.73994,0.74031,0.73906,0.73956,247800000.0
2009-10-05 01:45:00,0.73952,0.73952,0.73793,0.73842,227600000.0
2009-10-05 02:00:00,0.73852,0.73991,0.73828,0.73917,184000000.0
2009-10-05 02:15:00,0.73935,0.74004,0.73857,0.7398,196800000.0
2009-10-05 02:30:00,0.73994,0.74191,0.73994,0.74186,182400000.0
2009-10-05 02:45:00,0.74153,0.7418,0.74117,0.74132,186000000.0
2009-10-05 03:00:00,0.7413,0.74402,0.74126,0.74402,195200000.0
2009-10-05 03:15:00,0.74397,0.74417,0.74308,0.74415,187200000.0
2009-10-05 03:30:00,0.74394,0.74394,0.74297,0.74307,184400000.0
2009-10-05 03:45:00,0.74298,0.74386,0.74269,0.74372,184000000.0
2009-10-05 04:00:00,0.7437,0.74384,0.74189,0.74279,184000000.0
2009-10-05 04:15:00,0.74286,0.74345,0.74267,0.74283,170000000.0
2009-10-05 04:30:00,0.74313,0.74332,0.74267,0.74288,193600000.0
2009-10-05 04:45:00,0.74237,0.74321,0.7421,0.7432,182800000.0
2009-10-05 05:00:00,0.74333,0.74337,0.74286,0.74311,199800000.0
2009-10-05 05:15:00,0.74305,0.74328,0.74264,0.74275,180800000.0
2009-10-05 05:30:00,0.74269,0.74295,0.74218,0.74262,182800000.0
2009-10-05 05:45:00,0.74271,0.74293,0.74207,0.74276,198400000.0
2009-10-05 06:00:00,0.74293,0.743,0.74125,0.74158,185400000.0
2009-10-05 06:15:00,0.74169,0.74196,0.7409,0.74186,189200000.0
2009-10-05 06:30:00,0.74187,0.74187,0.74132,0.74165,187400000.0
2009-10-05 06:45:00,0.7416,0.74224,0.74153,0.7422,190400000.0
2009-10-05 07:00:00,0.74154,0.7426,0.74154,0.74197,200200000.0
2009-10-05 07:15:00,0.74171,0.7426,0.74165,0.74242,206400000.0
2009-10-05 07:30:00,0.74234,0.74263,0.74214,0.74214,184000000.0
2009-10-05 07:45:00,0.74211,0.7423,0.7414,0.74225,185200000.0
2009-10-05 08:00:00,0.74211,0.74301,0.74179,0.74293,201000000.0
2009-10-05 08:15:00,0.74286,0.74297,0.74225,0.74291,198800000.0
2009-10-05 08:30:00,0.74303,0.74378,0.74187,0.74308,177600000.0
2009-10-05 08:45:00,0.7431,0.74321,0.74256,0.74312,184000000.0
2009-10-05 09:00:00,0.74316,0.74336,0.74263,0.74264,195200000.0
2009-10-05 09:15:00,0.7426,0.74302,0.74201,0.74202,202600000.0
2009-10-05 09:30:00,0.74185,0.74246,0.74084,0.74203,198800000.0
2009-10-05 09:45:00,0.74197,0.743,0.74193,0.74276,188800000.0
2009-10-05 10:00:00,0.74287,0.74328,0.74269,0.74316,195600000.0
2009-10-05 10:15:00,0.74303,0.74311,0.74214,0.74282,197800000.0
2009-10-05 10:30:00,0.74276,0.74276,0.7419,0.74212,187200000.0
2009-10-05 10:45:00,0.74208,0.74233,0.74152,0.74215,187200000.0
2009-10-05 11:00:00,0.74208,0.74297,0.74184,0.74267,197200000.0
2009-10-05 11:15:00,0.7426,0.74269,0.74175,0.74237,204800000.0
2009-10-05 11:30:00,0.74242,0.74309,0.74187,0.74278,193600000.0
2009-10-05 11:45:00,0.74281,0.74307,0.74212,0.74246,208600000.0
2009-10-05 12:00:00,0.74245,0.74325,0.74238,0.74302,203200000.0
2009-10-05 12:15:00,0.74321,0.74364,0.74295,0.74355,188000000.0
2009-10-05 12:30:00,0.74348,0.74348,0.7424,0.74308,179400000.0
2009-10-05 12:45:00,0.74315,0.74398,0.74292,0.74394,198800000.0
2009-10-05 13:00:00,0.74418,0.74444,0.7438,0.74392,180800000.0
2009-10-05 13:15:00,0.74424,0.74477,0.74362,0.74471,185600000.0
2009-10-05 13:30:00,0.74478,0.74569,0.74468,0.74567,369600000.0
2009-10-05 13:45:00,0.74559,0.74574,0.74441,0.74551,408400000.0
2009-10-05 14:00:00,0.74562,0.74602,0.74544,0.74544,471600000.0
2009-10-05 14:15:00,0.74528,0.74577,0.74477,0.74501,534000000.0
2009-10-05 14:30:00,0.74497,0.74585,0.74482,0.74563,687800000.0
2009-10-05 14:45:00,0.74552,0.74554,0.74467,0.74516,393400000.0
2009-10-05 15:00:00,0.74525,0.74585,0.74503,0.74569,536000000.0
2009-10-05 15:15:00,0.74568,0.74623,0.74484,0.74484,451000000.0
2009-10-05 15:30:00,0.74479,0.7464,0.74479,0.7462,662000000.0
2009-10-05 15:45:00,0.74623,0.74659,0.74606,0.7461,436600000.0
2009-10-05 16:00:00,0.7464,0.74667,0.74511,0.74575,647400000.0
2009-10-05 16:15:00,0.74581,0.74676,0.7456,0.74636,590600000.0
2009-10-05 16:30:00,0.74636,0.74659,0.74582,0.74613,771800000.0
2009-10-05 16:45:00,0.74617,0.74617,0.74551,0.74588,706400000.0
2009-10-05 17:00:00,0.74588,0.74641,0.74537,0.74641,665600000.0
2009-10-05 17:15:00,0.74637,0.74754,0.74585,0.74729,497800000.0
2009-10-05 17:30:00,0.74729,0.74795,0.74684,0.74795,929800000.0
2009-10-05 17:45:00,0.74804,0.74923,0.748,0.74895,1097600000.0
2009-10-05 18:00:00,0.74898,0.74907,0.74811,0.74872,795800000.0
2009-10-05 18:15:00,0.74879,0.74951,0.74879,0.74897,752800000.0
2009-10-05 18:30:00,0.7482,0.74936,0.7482,0.74931,832800000.0
2009-10-05 18:45:00,0.74931,0.75114,0.74864,0.75114,628400000.0
2009-10-05 19:00:00,0.75116,0.75134,0.75073,0.75116,559600000.0
2009-10-05 19:15:00,0.75114,0.75179,0.75037,0.75172,520600000.0
2009-10-05 19:30:00,0.75171,0.75176,0.75113,0.75134,388400000.0
2009-10-05 19:45:00,0.75123,0.75244,0.75018,0.75244,330000000.0
2009-10-05 20:00:00,0.75254,0.75257,0.75133,0.75173,384000000.0
2009-10-05 20:15:00,0.75186,0.75227,0.75182,0.75199,264000000.0
2009-10-05 20:30:00,0.7522,0.75306,0.75212,0.75275,307400000.0
2009-10-05 20:45:00,0.7528,0.75412,0.7527,0.75412,258800000.0
2009-10-05 21:00:00,0.75401,0.75421,0.75321,0.75373,200400000.0
2009-10-05 21:15:00,0.75384,0.75417,0.75348,0.75374,219000000.0
2009-10-05 21:30:00,0.75363,0.75376,0.75271,0.75291,208800000.0
2009-10-05 21:45:00,0.75328,0.75328,0.75206,0.75286,304400000.0
2009-10-05 22:00:00,0.75292,0.75356,0.7526,0.75322,372800000.0
2009-10-05 22:15:00,0.75305,0.75343,0.75287,0.75325,229800000.0
2009-10-05 22:30:00,0.7532,0.75338,0.75254,0.75326,365800000.0
2009-10-05 22:45:00,0.75264,0.75371,0.75264,0.75346,235400000.0
2009-10-05 23:00:00,0.75329,0.75443,0.75306,0.75425,218000000.0
2009-10-05 23:15:00,0.75416,0.75435,0.75362,0.75363,156800000.0
2009-10-05 23:30:00,0.75358,0.75383,0.75312,0.75343,144000000.0
2009-10-05 23:45:00,0.75378,0.75389,0.75297,0.75358,231200000.0
2009-10-06 00:00:00,0.75361,0.75361,0.75255,0.75297,220200000.0
2009-10-06 00:15:00,0.75268,0.75306,0.75217,0.7527,184400000.0
2009-10-06 00:30:00,0.75269,0.75315,0.75214,0.75308,217400000.0
2009-10-06 00:45:00,0.75311,0.75325,0.75269,0.75291,196200000.0
2009-10-06 01:00:00,0.75222,0.75319,0.75213,0.75311,193600000.0
2009-10-06 01:15:00,0.75309,0.75309,0.75223,0.75253,215400000.0
2009-10-06 01:30:00,0.75197,0.75265,0.7517,0.75244,247800000.0
2009-10-06 01:45:00,0.75251,0.75252,0.75156,0.7524,230800000.0
2009-10-06 02:00:00,0.75242,0.75246,0.75135,0.75228,184000000.0
2009-10-06 02:15:00,0.75227,0.75227,0.75081,0.7514,195200000.0
2009-10-06 02:30:00,0.75155,0.75183,0.75117,0.75145,182400000.0
2009-10-06 02:45:00,0.7514,0.7529,0.75113,0.75253,185600000.0
2009-10-06 03:00:00,0.75276,0.75504,0.75261,0.75492,195600000.0
2009-10-06 03:15:00,0.75499,0.75512,0.75467,0.75491,187600000.0
2009-10-06 03:30:00,0.75493,0.75526,0.75448,0.75476,182400000.0
2009-10-06 03:45:00,0.75492,0.75514,0.75433,0.75475,183400000.0
2009-10-06 04:00:00,0.7547,0.75472,0.7527,0.75377,183400000.0
2009-10-06 04:15:00,0.75384,0.7544,0.75367,0.75384,180800000.0
2009-10-06 04:30:00,0.75407,0.75418,0.75318,0.75347,199400000.0
2009-10-06 04:45:00,0.75323,0.75338,0.75249,0.75269,190800000.0
2009-10-06 05:00:00,0.7527,0.75508,0.75253,0.75507,201400000.0
2009-10-06 05:15:00,0.75522,0.75522,0.75286,0.75292,173600000.0
2009-10-06 05:30:00,0.75311,0.75454,0.75289,0.75307,179200000.0
2009-10-06 05:45:00,0.75316,0.75332,0.75227,0.75282,197800000.0
2009-10-06 06:00:00,0.7529,0.75408,0.75279,0.75332,195600000.0
2009-10-06 06:15:00,0.75351,0.75351,0.75208,0.75299,189200000.0
2009-10-06 06:30:00,0.75309,0.75353,0.75275,0.75351,188800000.0
2009-10-06 06:45:00,0.75345,0.75372,0.75319,0.75354,190400000.0
2009-10-06 07:00:00,0.75274,0.75426,0.75274,0.754,200000000.0
2009-10-06 07:15:00,0.75409,0.75476,0.75357,0.75469,198400000.0
2009-10-06 07:30:00,0.75434,0.75439,0.7536,0.75404,182800000.0
2009-10-06 07:45:00,0.75423,0.75441,0.7528,0.75323,190800000.0
2009-10-06 08:00:00,0.75318,0.75394,0.75302,0.75341,201600000.0
2009-10-06 08:15:00,0.7534,0.75405,0.75326,0.75398,198400000.0
2009-10-06 08:30:00,0.75421,0.75441,0.75328,0.75425,171200000.0
2009-10-06 08:45:00,0.75422,0.75447,0.75341,0.75352,184000000.0
2009-10-06 09:00:00,0.75343,0.75357,0.7523,0.75231,202000000.0
2009-10-06 09:15:00,0.75235,0.75291,0.75235,0.75267,203200000.0
2009-10-06 09:30:00,0.75271,0.75336,0.75207,0.7529,188800000.0
2009-10-06 09:45:00,0.75261,0.75322,0.75212,0.75312,188200000.0
2009-10-06 10:00:00,0.75305,0.75347,0.75275,0.75292,195400000.0
2009-10-06 10:15:00,0.75276,0.75346,0.75235,0.75341,198400000.0
2009-10-06 10:30:00,0.75326,0.75326,0.75235,0.75261,187600000.0
2009-10-06 10:45:00,0.75273,0.75328,0.75236,0.75299,186600000.0
2009-10-06 11:00:00,0.75314,0.75319,0.75214,0.75261,198400000.0
2009-10-06 11:15:00,0.75253,0.75382,0.75246,0.75317,204800000.0
2009-10-06 11:30:00,0.75324,0.75346,0.75221,0.75294,193400000.0
2009-10-06 11:45:00,0.75296,0.75362,0.75272,0.7536,206800000.0
2009-10-06 12:00:00,0.75358,0.75375,0.7529,0.75318,206800000.0
2009-10-06 12:15:00,0.75333,0.75356,0.75261,0.75338,201200000.0
2009-10-06 12:30:00,0.75339,0.75438,0.75329,0.75358,178600000.0
2009-10-06 12:45:00,0.75403,0.75424,0.75268,0.7536,197800000.0
2009-10-06 13:00:00,0.75368,0.754,0.75344,0.75372,173800000.0
2009-10-06 13:15:00,0.7537,0.75382,0.75265,0.75344,177400000.0
2009-10-06 13:30:00,0.75353,0.75393,0.75312,0.75387,370000000.0
2009-10-06 13:45:00,0.75379,0.75418,0.75353,0.75418,408000000.0
2009-10-06 14:00:00,0.7542,0.75421,0.75353,0.75396,471400000.0
2009-10-06 14:15:00,0.75404,0.75418,0.75335,0.7541,532200000.0
2009-10-06 14:30:00,0.75431,0.7545,0.75388,0.75418,687800000.0
2009-10-06 14:45:00,0.75417,0.75467,0.75401,0.75433,394600000.0
2009-10-06 15:00:00,0.75448,0.75483,0.75419,0.75453,536600000.0
2009-10-06 15:15:00,0.75462,0.75565,0.75443,0.75443,460000000.0
2009-10-06 15:30:00,0.75456,0.75596,0.75354,0.75358,662000000.0
2009-10-06 15:45:00,0.75371,0.75423,0.75367,0.75392,437200000.0
2009-10-06 16:00:00,0.75392,0.75497,0.75355,0.75469,646600000.0
2009-10-06 16:15:00,0.75466,0.75581,0.75465,0.7552,591600000.0
2009-10-06 16:30:00,0.75514,0.75561,0.75488,0.75496,771600000.0
2009-10-06 16:45:00,0.75503,0.75551,0.75476,0.75544,706400000.0
2009-10-06 17:00:00,0.75537,0.75565,0.75508,0.75525,665000000.0
2009-10-06 17:15:00,0.7553,0.75551,0.7548,0.75505,498600000.0
2009-10-06 17:30:00,0.75504,0.75542,0.7541,0.75428,930000000.0
2009-10-06 17:45:00,0.75426,0.75435,0.75351,0.75423,1094600000.0
2009-10-06 18:00:00,0.75423,0.75457,0.75397,0.75414,797000000.0
2009-10-06 18:15:00,0.75449,0.75475,0.75417,0.75458,750800000.0
2009-10-06 18:30:00,0.75436,0.75436,0.75204,0.75267,833200000.0
2009-10-06 18:45:00,0.75267,0.75289,0.75213,0.75214,628400000.0
2009-10-06 19:00:00,0.75211,0.75244,0.75173,0.75219,557600000.0
2009-10-06 19:15:00,0.75132,0.7524,0.75132,0.75211,519600000.0
2009-10-06 19:30:00,0.75216,0.75299,0.75189,0.75192,387600000.0
2009-10-06 19:45:00,0.75183,0.75245,0.75158,0.75195,328800000.0
2009-10-06 20:00:00,0.75212,0.75212,0.75138,0.75156,382600000.0
2009-10-06 20:15:00,0.75159,0.75199,0.75033,0.75084,264200000.0
2009-10-06 20:30:00,0.75082,0.75138,0.75018,0.75114,307000000.0
2009-10-06 20:45:00,0.75108,0.7523,0.75108,0.7523,258000000.0
2009-10-06 21:00:00,0.75221,0.75328,0.75209,0.75328,198800000.0
2009-10-06 21:15:00,0.7532,0.75362,0.75289,0.753,211000000.0
2009-10-06 21:30:00,0.75291,0.75302,0.75197,0.7525,208400000.0
2009-10-06 21:45:00,0.75243,0.7528,0.75182,0.75277,303800000.0
2009-10-06 22:00:00,0.75306,0.7532,0.75232,0.75275,372800000.0
2009-10-06 22:15:00,0.75302,0.75345,0.75247,0.75332,230400000.0
2009-10-06 22:30:00,0.7532,0.75339,0.75226,0.75298,366800000.0
2009-10-06 22:45:00,0.75242,0.75377,0.75242,0.75364,235600000.0
2009-10-06 23:00:00,0.75356,0.75428,0.75348,0.75423,218400000.0
2009-10-06 23:15:00,0.75425,0.75435,0.75347,0.75347,204800000.0
2009-10-06 23:30:00,0.75415,0.75415,0.7534,0.75406,267800000.0
2009-10-06 23:45:00,0.75415,0.75441,0.75357,0.75411,231200000.0
2009-10-07 00:00:00,0.7542,0.75478,0.75359,0.75438,220800000.0
2009-10-07 00:15:00,0.75386,0.75548,0.75386,0.75538,177400000.0
2009-10-07 00:30:00,0.75536,0.75587,0.755,0.75578,218400000.0
2009-10-07 00:45:00,0.75577,0.75585,0.75493,0.75523,196800000.0
2009-10-07 01:00:00,0.75533,0.75582,0.75478,0.75542,193000000.0
2009-10-07 01:15:00,0.75545,0.75562,0.75439,0.75507,216000000.0
2009-10-07 01:30:00,0.75543,0.75543,0.75441,0.75504,248400000.0
2009-10-07 01:45:00,0.75518,0.75522,0.75413,0.7543,226600000.0
2009-10-07 02:00:00,0.75431,0.75486,0.75401,0.7543,184400000.0
2009-10-07 02:15:00,0.75437,0.75465,0.75355,0.75425,196000000.0
2009-10-07 02:30:00,0.75435,0.75515,0.75384,0.75405,189200000.0
2009-10-07 02:45:00,0.75432,0.7549,0.75381,0.75471,185600000.0
2009-10-07 03:00:00,0.75484,0.75489,0.75387,0.75412,194400000.0
2009-10-07 03:15:00,0.75381,0.75445,0.75358,0.75428,186400000.0
2009-10-07 03:30:00,0.75424,0.75461,0.75394,0.75427,187600000.0
2009-10-07 03:45:00,0.75422,0.75441,0.75345,0.75358,183400000.0
2009-10-07 04:00:00,0.75385,0.75397,0.7521,0.75317,183800000.0
2009-10-07 04:15:00,0.7535,0.75386,0.75329,0.7535,170000000.0
2009-10-07 04:30:00,0.75351,0.75396,0.7534,0.75394,193400000.0
2009-10-07 04:45:00,0.75392,0.75416,0.7532,0.75414,182800000.0
2009-10-07 05:00:00,0.75391,0.75435,0.75327,0.75411,202000000.0
2009-10-07 05:15:00,0.75424,0.75436,0.75388,0.75433,173200000.0
2009-10-07 05:30:00,0.75429,0.75515,0.75414,0.7551,179200000.0
2009-10-07 05:45:00,0.75508,0.7551,0.75439,0.75453,198200000.0
2009-10-07 06:00:00,0.75459,0.75549,0.75413,0.75548,186000000.0
2009-10-07 06:15:00,0.75546,0.75546,0.75399,0.7545,188800000.0
2009-10-07 06:30:00,0.75449,0.75489,0.75382,0.75489,192000000.0
2009-10-07 06:45:00,0.75417,0.75552,0.75417,0.75523,190400000.0
2009-10-07 07:00:00,0.75537,0.75586,0.75501,0.75583,203200000.0
2009-10-07 07:15:00,0.75576,0.7562,0.75554,0.75593,197800000.0
2009-10-07 07:30:00,0.75581,0.75605,0.7555,0.75566,184000000.0
2009-10-07 07:45:00,0.75571,0.75591,0.755,0.75569,184400000.0
2009-10-07 08:00:00,0.75562,0.75585,0.75487,0.75523,201400000.0
2009-10-07 08:15:00,0.75536,0.75612,0.75525,0.75557,198400000.0
2009-10-07 08:30:00,0.75547,0.75547,0.75337,0.75456,175200000.0
2009-10-07 08:45:00,0.75435,0.75568,0.75435,0.75526,187200000.0
2009-10-07 09:00:00,0.75546,0.75623,0.75533,0.75589,195200000.0
2009-10-07 09:15:00,0.75604,0.75694,0.75573,0.75685,203600000.0
2009-10-07 09:30:00,0.75685,0.75723,0.75576,0.75689,189000000.0
2009-10-07 09:45:00,0.75682,0.75796,0.75681,0.7573,188200000.0
2009-10-07 10:00:00,0.75737,0.7579,0.75711,0.75727,193400000.0
2009-10-07 10:15:00,0.75725,0.75777,0.75699,0.75751,204800000.0
2009-10-07 10:30:00,0.75735,0.75877,0.75726,0.75873,187400000.0
2009-10-07 10:45:00,0.75875,0.75986,0.75828,0.75967,187200000.0
2009-10-07 11:00:00,0.75945,0.75972,0.75907,0.75913,197000000.0
2009-10-07 11:15:00,0.75917,0.76023,0.759,0.75997,205400000.0
2009-10-07 11:30:00,0.76018,0.76033,0.75938,0.76028,193600000.0
2009-10-07 11:45:00,0.76028,0.76034,0.75916,0.75979,208800000.0
2009-10-07 12:00:00,0.75988,0.75988,0.759,0.75956,203600000.0
2009-10-07 12:15:00,0.75943,0.75993,0.75936,0.75984,189600000.0
2009-10-07 12:30:00,0.75989,0.75998,0.75742,0.75776,188400000.0
2009-10-07 12:45:00,0.75785,0.75853,0.7572,0.75722,198800000.0
2009-10-07 13:00:00,0.75684,0.75702,0.75623,0.75693,182400000.0
2009-10-07 13:15:00,0.75694,0.75701,0.75613,0.75624,177000000.0
2009-10-07 13:30:00,0.75625,0.7564,0.75596,0.75606,369600000.0
2009-10-07 13:45:00,0.75609,0.75622,0.75562,0.75579,408800000.0
2009-10-07 14:00:00,0.7558,0.75659,0.75577,0.75621,471000000.0
2009-10-07 14:15:00,0.75616,0.75661,0.75591,0.75637,532000000.0
2009-10-07 14:30:00,0.75631,0.75697,0.75631,0.75656,689000000.0
2009-10-07 14:45:00,0.75655,0.7566,0.75585,0.75593,393200000.0
2009-10-07 15:00:00,0.7559,0.75633,0.75575,0.7561,535800000.0
2009-10-07 15:15:00,0.75615,0.75647,0.75539,0.75543,452200000.0
2009-10-07 15:30:00,0.75527,0.7576,0.75503,0.75679,662000000.0
2009-10-07 15:45:00,0.75673,0.75805,0.75669,0.75763,436600000.0
2009-10-07 16:00:00,0.75738,0.75805,0.75704,0.75781,647600000.0
2009-10-07 16:15:00,0.75779,0.75836,0.75773,0.75827,589000000.0
2009-10-07 16:30:00,0.75825,0.75904,0.75739,0.75779,774200000.0
2009-10-07 16:45:00,0.75782,0.75798,0.75726,0.75763,706400000.0
2009-10-07 17:00:00,0.75759,0.75792,0.75698,0.75792,665600000.0
2009-10-07 17:15:00,0.75792,0.75818,0.75742,0.75756,498400000.0
2009-10-07 17:30:00,0.75759,0.75759,0.75704,0.75728,932000000.0
2009-10-07 17:45:00,0.75727,0.75746,0.75683,0.75696,1099600000.0
2009-10-07 18:00:00,0.75692,0.75737,0.7568,0.75716,797000000.0
2009-10-07 18:15:00,0.75714,0.75757,0.75705,0.75712,753000000.0
2009-10-07 18:30:00,0.75698,0.75731,0.75669,0.75702,833800000.0
2009-10-07 18:45:00,0.75705,0.75744,0.75695,0.75729,628400000.0
2009-10-07 19:00:00,0.75725,0.75737,0.75635,0.75705,560000000.0
2009-10-07 19:15:00,0.75703,0.7576,0.75679,0.75752,520400000.0
2009-10-07 19:30:00,0.75743,0.75755,0.75709,0.75733,388400000.0
2009-10-07 19:45:00,0.75714,0.75754,0.75666,0.75745,330000000.0
2009-10-07 20:00:00,0.75739,0.75819,0.75735,0.75799,382600000.0
2009-10-07 20:15:00,0.75798,0.75809,0.75752,0.75771,263400000.0
2009-10-07 20:30:00,0.75778,0.75805,0.75734,0.75791,307600000.0
2009-10-07 20:45:00,0.75713,0.75839,0.75713,0.75839,257200000.0
2009-10-07 21:00:00,0.75849,0.75881,0.75808,0.7586,200000000.0
2009-10-07 21:15:00,0.75861,0.75871,0.7579,0.75822,211600000.0
2009-10-07 21:30:00,0.75812,0.75832,0.75717,0.75832,208400000.0
2009-10-07 21:45:00,0.7583,0.75949,0.7582,0.75912,304200000.0
2009-10-07 22:00:00,0.75939,0.76014,0.75933,0.75947,372000000.0
2009-10-07 22:15:00,0.75979,0.75994,0.75858,0.75934,230200000.0
2009-10-07 22:30:00,0.75858,0.75996,0.75858,0.75974,366600000.0
2009-10-07 22:45:00,0.75978,0.76027,0.75935,0.75986,234600000.0
2009-10-07 23:00:00,0.75979,0.76092,0.75965,0.76088,217000000.0
2009-10-07 23:15:00,0.76077,0.76089,0.76023,0.76047,204600000.0
2009-10-07 23:30:00,0.7605,0.76061,0.76004,0.76049,267200000.0
2009-10-07 23:45:00,0.76047,0.76063,0.76003,0.76057,232200000.0
2009-10-08 00:00:00,0.76071,0.76072,0.75932,0.76062,221000000.0
2009-10-08 00:15:00,0.7603,0.76101,0.75983,0.76063,177600000.0
2009-10-08 00:30:00,0.7604,0.76055,0.75973,0.76024,218000000.0
2009-10-08 00:45:00,0.76016,0.76033,0.75931,0.76011,197200000.0
2009-10-08 01:00:00,0.76026,0.76052,0.75972,0.76045,193600000.0
2009-10-08 01:15:00,0.76038,0.76158,0.76034,0.76147,216400000.0
2009-10-08 01:30:00,0.76161,0.76293,0.76161,0.76218,248800000.0
2009-10-08 01:45:00,0.76202,0.76236,0.76161,0.76185,228400000.0
2009-10-08 02:00:00,0.7617,0.76206,0.76084,0.76118,173200000.0
2009-10-08 02:15:00,0.76119,0.76211,0.76102,0.76119,196000000.0
2009-10-08 02:30:00,0.76246,0.7642,0.76216,0.76228,182400000.0
2009-10-08 02:45:00,0.76225,0.7624,0.76149,0.76235,192000000.0
2009-10-08 03:00:00,0.76223,0.7624,0.76117,0.7619,198200000.0
2009-10-08 03:15:00,0.76195,0.76203,0.7604,0.76094,187200000.0
2009-10-08 03:30:00,0.7609,0.7609,0.75991,0.76086,184000000.0
2009-10-08 03:45:00,0.76086,0.76097,0.76031,0.76058,184000000.0
2009-10-08 04:00:00,0.76054,0.76093,0.75932,0.7608,184400000.0
2009-10-08 04:15:00,0.76029,0.76086,0.75991,0.75991,170000000.0
2009-10-08 04:30:00,0.76039,0.76095,0.75975,0.76093,193600000.0
2009-10-08 04:45:00,0.76089,0.76125,0.75964,0.76045,181800000.0
2009-10-08 05:00:00,0.76046,0.76058,0.75961,0.76046,201400000.0
2009-10-08 05:15:00,0.76059,0.76116,0.76047,0.76083,172200000.0
2009-10-08 05:30:00,0.76085,0.76105,0.76022,0.76086,179200000.0
2009-10-08 05:45:00,0.76019,0.76098,0.76002,0.76013,197800000.0
2009-10-08 06:00:00,0.7599,0.76085,0.7599,0.76052,185600000.0
2009-10-08 06:15:00,0.76048,0.76078,0.75943,0.7603,188800000.0
2009-10-08 06:30:00,0.76031,0.7606,0.7601,0.7604,188000000.0
2009-10-08 06:45:00,0.76031,0.76065,0.76007,0.76042,190400000.0
2009-10-08 07:00:00,0.76033,0.76056,0.7597,0.76044,200000000.0
2009-10-08 07:15:00,0.75966,0.76085,0.75966,0.76084,199200000.0
2009-10-08 07:30:00,0.76082,0.76122,0.76065,0.76092,184000000.0
2009-10-08 07:45:00,0.76106,0.76158,0.76083,0.76156,184400000.0
2009-10-08 08:00:00,0.7615,0.76175,0.76072,0.76163,201000000.0
2009-10-08 08:15:00,0.7615,0.7615,0.76082,0.76098,197800000.0
2009-10-08 08:30:00,0.76095,0.76115,0.7596,0.76045,170000000.0
2009-10-08 08:45:00,0.76033,0.76066,0.75948,0.7598,184000000.0
2009-10-08 09:00:00,0.75991,0.76002,0.75939,0.75945,205200000.0
2009-10-08 09:15:00,0.75919,0.75929,0.75812,0.75834,203200000.0
2009-10-08 09:30:00,0.75846,0.75887,0.75744,0.75851,188800000.0
2009-10-08 09:45:00,0.75844,0.75935,0.75823,0.75908,188800000.0
2009-10-08 10:00:00,0.75884,0.75924,0.75859,0.7592,196000000.0
2009-10-08 10:15:00,0.75921,0.75941,0.75858,0.75877,198800000.0
2009-10-08 10:30:00,0.75886,0.7593,0.75868,0.75913,187600000.0
2009-10-08 10:45:00,0.75847,0.75927,0.7579,0.75861,187200000.0
2009-10-08 11:00:00,0.75867,0.75887,0.7581,0.75864,197200000.0
2009-10-08 11:15:00,0.75861,0.75871,0.75775,0.75835,204800000.0
2009-10-08 11:30:00,0.75833,0.7585,0.75683,0.75763,198800000.0
2009-10-08 11:45:00,0.75771,0.75841,0.75751,0.75833,208800000.0
2009-10-08 12:00:00,0.75833,0.7587,0.75759,0.75781,203200000.0
2009-10-08 12:15:00,0.75772,0.75788,0.75701,0.7578,187200000.0
2009-10-08 12:30:00,0.75785,0.75856,0.75777,0.75839,179200000.0
2009-10-08 12:45:00,0.75843,0.75914,0.75765,0.75872,198400000.0
2009-10-08 13:00:00,0.75867,0.75909,0.75863,0.75909,184400000.0
2009-10-08 13:15:00,0.75917,0.75968,0.75854,0.75959,180800000.0
2009-10-08 13:30:00,0.75961,0.76009,0.75924,0.75988,369800000.0
2009-10-08 13:45:00,0.75989,0.76023,0.75916,0.76016,408800000.0
2009-10-08 14:00:00,0.76016,0.76043,0.75922,0.75961,469600000.0
2009-10-08 14:15:00,0.75882,0.76037,0.75882,0.76005,532400000.0
2009-10-08 14:30:00,0.76023,0.76059,0.75971,0.76049,686000000.0
2009-10-08 14:45:00,0.7605,0.76076,0.75951,0.7596,393400000.0
2009-10-08 15:00:00,0.7597,0.7604,0.75947,0.76018,536800000.0
2009-10-08 15:15:00,0.76018,0.76101,0.75969,0.75993,451200000.0
2009-10-08 15:30:00,0.75973,0.76133,0.75938,0.7605,662600000.0
2009-10-08 15:45:00,0.76058,0.76058,0.75927,0.75927,437600000.0
2009-10-08 16:00:00,0.75928,0.76028,0.75913,0.76022,647200000.0
2009-10-08 16:15:00,0.76019,0.76091,0.76013,0.76084,590400000.0
2009-10-08 16:30:00,0.76087,0.76167,0.76068,0.76091,772400000.0
2009-10-08 16:45:00,0.76089,0.76164,0.76086,0.7611,705800000.0
2009-10-08 17:00:00,0.76122,0.76333,0.76122,0.76302,667000000.0
2009-10-08 17:15:00,0.76306,0.76388,0.76281,0.76386,498200000.0
2009-10-08 17:30:00,0.76367,0.76373,0.76321,0.76332,928400000.0
2009-10-08 17:45:00,0.7633,0.76367,0.7629,0.76331,1097800000.0
2009-10-08 18:00:00,0.76327,0.76353,0.76283,0.76331,795600000.0
2009-10-08 18:15:00,0.76342,0.76392,0.76309,0.76315,751600000.0
2009-10-08 18:30:00,0.7631,0.76315,0.76228,0.76254,832000000.0
2009-10-08 18:45:00,0.76241,0.76266,0.7621,0.76254,629400000.0
2009-10-08 19:00:00,0.76242,0.76339,0.76227,0.76325,558800000.0
2009-10-08 19:15:00,0.76324,0.76324,0.76186,0.76239,520000000.0
2009-10-08 19:30:00,0.76239,0.76277,0.76208,0.76222,387600000.0
2009-10-08 19:45:00,0.76213,0.76234,0.76197,0.76218,329600000.0
2009-10-08 20:00:00,0.76226,0.76245,0.76195,0.76224,382600000.0
2009-10-08 20:15:00,0.76225,0.76226,0.76157,0.76222,264000000.0
2009-10-08 20:30:00,0.76254,0.76296,0.76213,0.76275,307200000.0
2009-10-08 20:45:00,0.76264,0.76299,0.7619,0.76293,258000000.0
2009-10-08 21:00:00,0.76278,0.76282,0.76215,0.76215,199400000.0
2009-10-08 21:15:00,0.76245,0.76284,0.76213,0.76239,211400000.0
2009-10-08 21:30:00,0.76222,0.76242,0.76133,0.76193,208000000.0
2009-10-08 21:45:00,0.76223,0.76233,0.76126,0.76183,303200000.0
2009-10-08 22:00:00,0.76098,0.76172,0.76098,0.76158,373000000.0
2009-10-08 22:15:00,0.7616,0.76182,0.76072,0.76164,236800000.0
2009-10-08 22:30:00,0.76156,0.76172,0.76094,0.76114,367200000.0
2009-10-08 22:45:00,0.76112,0.76139,0.76054,0.76125,234600000.0
2009-10-08 23:00:00,0.76091,0.76131,0.76054,0.76082,217600000.0
2009-10-08 23:15:00,0.76105,0.76146,0.76039,0.76039,197600000.0
2009-10-08 23:30:00,0.76108,0.7617,0.76057,0.7614,267000000.0
2009-10-08 23:45:00,0.76173,0.7618,0.76068,0.76154,232400000.0
2009-10-09 00:00:00,0.76155,0.76155,0.76026,0.76063,221200000.0
2009-10-09 00:15:00,0.76045,0.76072,0.76007,0.7603,177600000.0
2009-10-09 00:30:00,0.75982,0.76096,0.75982,0.76084,218000000.0
2009-10-09 00:45:00,0.76085,0.76087,0.76009,0.76073,198000000.0
2009-10-09 01:00:00,0.76082,0.76112,0.76035,0.76108,193600000.0
2009-10-09 01:15:00,0.76107,0.76107,0.75995,0.76064,215400000.0
2009-10-09 01:30:00,0.76068,0.76089,0.75944,0.7601,248000000.0
2009-10-09 01:45:00,0.7604,0.76097,0.75988,0.76097,226600000.0
2009-10-09 02:00:00,0.76097,0.76141,0.76046,0.76132,184400000.0
2009-10-09 02:15:00,0.76132,0.76132,0.7596,0.76072,196000000.0
2009-10-09 02:30:00,0.76073,0.76126,0.76021,0.76104,182200000.0
2009-10-09 02:45:00,0.76116,0.76177,0.76084,0.76109,185000000.0
2009-10-09 03:00:00,0.76116,0.76133,0.76054,0.7611,197200000.0
2009-10-09 03:15:00,0.76096,0.76117,0.76073,0.76117,187200000.0
2009-10-09 03:30:00,0.76106,0.76153,0.76075,0.76113,182800000.0
2009-10-09 03:45:00,0.76116,0.76162,0.76094,0.76162,184000000.0
2009-10-09 04:00:00,0.76078,0.76166,0.76012,0.76134,183800000.0
2009-10-09 04:15:00,0.76137,0.7615,0.76103,0.76132,169600000.0
2009-10-09 04:30:00,0.76144,0.76199,0.76118,0.76199,194400000.0
2009-10-09 04:45:00,0.76207,0.76264,0.76186,0.7624,195200000.0
2009-10-09 05:00:00,0.76251,0.76266,0.76211,0.76222,206000000.0
2009-10-09 05:15:00,0.76242,0.76264,0.76182,0.76201,172800000.0
2009-10-09 05:30:00,0.76204,0.76239,0.76181,0.7622,178600000.0
2009-10-09 05:45:00,0.76205,0.76229,0.76177,0.76208,199200000.0
2009-10-09 06:00:00,0.76211,0.76236,0.76158,0.76225,184400000.0
2009-10-09 06:15:00,0.7617,0.76228,0.76101,0.76178,188600000.0
2009-10-09 06:30:00,0.76127,0.76168,0.76093,0.7614,195200000.0
2009-10-09 06:45:00,0.76087,0.76165,0.76087,0.76158,190400000.0
2009-10-09 07:00:00,0.76147,0.76185,0.76119,0.76177,200000000.0
2009-10-09 07:15:00,0.76182,0.76222,0.76099,0.76165,198400000.0
2009-10-09 07:30:00,0.76177,0.76197,0.76118,0.76176,184000000.0
2009-10-09 07:45:00,0.76183,0.76216,0.76112,0.76216,184000000.0
2009-10-09 08:00:00,0.7622,0.76245,0.76155,0.76239,201600000.0
2009-10-09 08:15:00,0.76235,0.76239,0.76165,0.76212,198200000.0
2009-10-09 08:30:00,0.76218,0.76224,0.76087,0.76193,177600000.0
2009-10-09 08:45:00,0.76192,0.7624,0.76164,0.76236,190400000.0
2009-10-09 09:00:00,0.76241,0.76268,0.76191,0.76199,194600000.0
2009-10-09 09:15:00,0.76198,0.76199,0.76147,0.76192,203400000.0
2009-10-09 09:30:00,0.76199,0.76215,0.76088,0.76171,188800000.0
2009-10-09 09:45:00,0.76165,0.76187,0.76135,0.76169,192000000.0
2009-10-09 10:00:00,0.76163,0.76193,0.76133,0.76137,195200000.0
2009-10-09 10:15:00,0.76136,0.76158,0.76113,0.76129,198400000.0
2009-10-09 10:30:00,0.76134,0.76151,0.76028,0.76043,187200000.0
2009-10-09 10:45:00,0.76054,0.76054,0.75824,0.7586,186600000.0
2009-10-09 11:00:00,0.7589,0.75904,0.75759,0.75855,196800000.0
2009-10-09 11:15:00,0.75856,0.75935,0.75828,0.75896,204800000.0
2009-10-09 11:30:00,0.759,0.75924,0.75778,0.75898,194800000.0
2009-10-09 11:45:00,0.75902,0.75973,0.75887,0.75967,208000000.0
2009-10-09 12:00:00,0.75958,0.75993,0.75915,0.75945,203600000.0
2009-10-09 12:15:00,0.75943,0.7603,0.7593,0.75946,187200000.0
2009-10-09 12:30:00,0.75935,0.75985,0.75899,0.75968,180200000.0
2009-10-09 12:45:00,0.7599,0.76115,0.75952,0.76009,197200000.0
2009-10-09 13:00:00,0.76041,0.7615,0.76035,0.76146,178000000.0
2009-10-09 13:15:00,0.76154,0.762,0.76111,0.76165,182400000.0
2009-10-09 13:30:00,0.76153,0.76155,0.75931,0.75958,369600000.0
2009-10-09 13:45:00,0.75949,0.75955,0.75904,0.75916,406000000.0
2009-10-09 14:00:00,0.75901,0.75908,0.75822,0.75843,470600000.0
2009-10-09 14:15:00,0.75827,0.75841,0.75768,0.75768,532600000.0
2009-10-09 14:30:00,0.75779,0.75804,0.75666,0.7575,688800000.0
2009-10-09 14:45:00,0.75747,0.75859,0.75743,0.75796,393000000.0
2009-10-09 15:00:00,0.75777,0.75807,0.75731,0.75774,536200000.0
2009-10-09 15:15:00,0.75773,0.75841,0.75706,0.75706,451600000.0
2009-10-09 15:30:00,0.75682,0.75843,0.75644,0.75807,661200000.0
2009-10-09 15:45:00,0.75806,0.75826,0.7573,0.75733,436600000.0
2009-10-09 16:00:00,0.75717,0.75717,0.75548,0.75631,646600000.0
2009-10-09 16:15:00,0.75637,0.75691,0.75617,0.75691,590400000.0
2009-10-09 16:30:00,0.75682,0.75706,0.75581,0.75592,773600000.0
2009-10-09 16:45:00,0.75627,0.75675,0.7553,0.7553,705800000.0
2009-10-09 17:00:00,0.75548,0.75632,0.75548,0.75583,664800000.0
2009-10-09 17:15:00,0.75575,0.75576,0.75483,0.75536,499400000.0
2009-10-09 17:30:00,0.75529,0.75574,0.75455,0.75569,929800000.0
2009-10-09 17:45:00,0.75574,0.75577,0.75462,0.75495,1097800000.0
2009-10-09 18:00:00,0.75486,0.75606,0.75486,0.75606,798200000.0
2009-10-09 18:15:00,0.75643,0.75663,0.75632,0.75653,752400000.0
2009-10-09 18:30:00,0.75649,0.75662,0.75598,0.75618,829400000.0
2009-10-09 18:45:00,0.75603,0.75658,0.75537,0.75539,628800000.0
2009-10-09 19:00:00,0.75535,0.75643,0.75515,0.75582,558800000.0
2009-10-09 19:15:00,0.75571,0.75613,0.75523,0.75577,518400000.0
2009-10-09 19:30:00,0.75611,0.75666,0.75551,0.75598,386000000.0
2009-10-09 19:45:00,0.756,0.75705,0.75565,0.75705,329600000.0
2009-10-09 20:00:00,0.7571,0.75761,0.75697,0.75748,381800000.0
2009-10-09 20:15:00,0.7575,0.758,0.75669,0.75708,264600000.0
2009-10-09 20:30:00,0.7574,0.75804,0.7574,0.75786,308400000.0
2009-10-09 20:45:00,0.7577,0.75779,0.75687,0.75722,265600000.0
2009-10-09 21:00:00,0.75733,0.75761,0.75681,0.75756,200000000.0
2009-10-09 21:15:00,0.75765,0.75792,0.75654,0.75665,218400000.0
2009-10-09 21:30:00,0.75697,0.75743,0.75601,0.75734,208000000.0
2009-10-09 21:45:00,0.75734,0.75885,0.75733,0.75834,303200000.0
2009-10-09 22:00:00,0.75821,0.75851,0.75778,0.758,372600000.0
2009-10-09 22:15:00,0.75786,0.75786,0.75609,0.75609,230800000.0
2009-10-09 22:30:00,0.75699,0.75735,0.75595,0.75714,365800000.0
2009-10-09 22:45:00,0.75708,0.75749,0.75587,0.7565,235200000.0
2009-10-11 23:00:00,0.75602,0.75678,0.75545,0.756,217000000.0
2009-10-11 23:15:00,0.75602,0.7567,0.75582,0.75662,204800000.0
2009-10-11 23:30:00,0.75617,0.75668,0.75527,0.75605,267200000.0
2009-10-11 23:45:00,0.75602,0.75679,0.75602,0.75657,237200000.0
2009-10-12 00:00:00,0.75668,0.75685,0.75629,0.75667,220800000.0
2009-10-12 00:15:00,0.75643,0.75685,0.75582,0.75652,183200000.0
2009-10-12 00:30:00,0.75648,0.75692,0.75567,0.75611,217600000.0
2009-10-12 00:45:00,0.7561,0.75659,0.75578,0.75653,204800000.0
2009-10-12 01:00:00,0.75646,0.75693,0.75575,0.75693,194000000.0
2009-10-12 01:15:00,0.75605,0.75692,0.75605,0.7566,216000000.0
2009-10-12 01:30:00,0.75687,0.75711,0.7559,0.75693,257000000.0
2009-10-12 01:45:00,0.75624,0.75737,0.75624,0.75703,228000000.0
2009-10-12 02:00:00,0.75704,0.75732,0.75632,0.75731,184200000.0
2009-10-12 02:15:00,0.75739,0.75787,0.75664,0.75716,194600000.0
2009-10-12 02:30:00,0.75754,0.75754,0.75694,0.75715,182400000.0
2009-10-12 02:45:00,0.75721,0.75759,0.75488,0.75519,190800000.0
2009-10-12 03:00:00,0.75477,0.75543,0.75418,0.75434,195600000.0
2009-10-12 03:15:00,0.75432,0.7554,0.75415,0.75535,187200000.0
2009-10-12 03:30:00,0.75537,0.75564,0.75383,0.75397,181800000.0
2009-10-12 03:45:00,0.75386,0.75409,0.75334,0.75385,184400000.0
2009-10-12 04:00:00,0.75368,0.75427,0.75297,0.75403,182800000.0
2009-10-12 04:15:00,0.75356,0.75418,0.75318,0.75349,177600000.0
2009-10-12 04:30:00,0.7536,0.75361,0.75234,0.7528,205800000.0
2009-10-12 04:45:00,0.75288,0.75381,0.75264,0.75372,182400000.0
2009-10-12 05:00:00,0.7537,0.75378,0.75229,0.75233,202000000.0
2009-10-12 05:15:00,0.75244,0.75296,0.75061,0.75079,172000000.0
2009-10-12 05:30:00,0.75133,0.75211,0.75112,0.75189,178600000.0
2009-10-12 05:45:00,0.75141,0.75233,0.75003,0.75045,198800000.0
2009-10-12 06:00:00,0.7505,0.75069,0.75019,0.75065,185000000.0
2009-10-12 06:15:00,0.7507,0.75086,0.74977,0.75082,188800000.0
2009-10-12 06:30:00,0.75091,0.75162,0.75089,0.75159,195000000.0
2009-10-12 06:45:00,0.75152,0.75239,0.7509,0.75195,189800000.0
2009-10-12 07:00:00,0.75203,0.75208,0.75129,0.75193,200400000.0
2009-10-12 07:15:00,0.75144,0.75258,0.75144,0.75255,199200000.0
2009-10-12 07:30:00,0.75252,0.75275,0.75216,0.75246,184400000.0
2009-10-12 07:45:00,0.75246,0.75283,0.75187,0.75279,184400000.0
2009-10-12 08:00:00,0.75268,0.75279,0.75173,0.75201,202400000.0
2009-10-12 08:15:00,0.75194,0.75219,0.75074,0.75122,198400000.0
2009-10-12 08:30:00,0.75153,0.75211,0.7506,0.75175,171200000.0
2009-10-12 08:45:00,0.75152,0.75157,0.75087,0.75131,186600000.0
2009-10-12 09:00:00,0.75127,0.75143,0.75057,0.75112,196000000.0
2009-10-12 09:15:00,0.75047,0.75165,0.75047,0.75151,203200000.0
2009-10-12 09:30:00,0.75161,0.75256,0.75104,0.75165,189600000.0
2009-10-12 09:45:00,0.75152,0.75214,0.75136,0.75194,188800000.0
2009-10-12 10:00:00,0.75187,0.75376,0.75118,0.75376,196000000.0
2009-10-12 10:15:00,0.75388,0.75479,0.75388,0.75467,198800000.0
2009-10-12 10:30:00,0.7546,0.75526,0.7545,0.75473,186600000.0
2009-10-12 10:45:00,0.7546,0.75519,0.75454,0.75505,187200000.0
2009-10-12 11:00:00,0.75521,0.75557,0.75413,0.75414,197600000.0
2009-10-12 11:15:00,0.75421,0.75554,0.75419,0.75491,204800000.0
2009-10-12 11:30:00,0.75479,0.7549,0.75359,0.75452,200400000.0
2009-10-12 11:45:00,0.75449,0.75535,0.75434,0.75496,208400000.0
2009-10-12 12:00:00,0.75491,0.75559,0.75428,0.7549,204200000.0
2009-10-12 12:15:00,0.75476,0.75476,0.7537,0.75426,187200000.0
2009-10-12 12:30:00,0.7543,0.75439,0.75323,0.75381,179200000.0
2009-10-12 12:45:00,0.75393,0.75445,0.75338,0.75415,198800000.0
2009-10-12 13:00:00,0.75418,0.75497,0.75412,0.75483,174800000.0
2009-10-12 13:15:00,0.75457,0.75457,0.75384,0.75438,177000000.0
2009-10-12 13:30:00,0.75442,0.75512,0.75367,0.7549,369400000.0
2009-10-12 13:45:00,0.75486,0.75506,0.75375,0.75394,408200000.0
2009-10-12 14:00:00,0.75402,0.75474,0.75378,0.75426,471600000.0
2009-10-12 14:15:00,0.75424,0.75434,0.75302,0.75397,532600000.0
2009-10-12 14:30:00,0.75389,0.75396,0.75348,0.75377,689200000.0
2009-10-12 14:45:00,0.75374,0.75411,0.7534,0.75396,393600000.0
2009-10-12 15:00:00,0.75394,0.75414,0.75345,0.75412,537600000.0
2009-10-12 15:15:00,0.75405,0.75408,0.75224,0.7525,451400000.0
2009-10-12 15:30:00,0.75264,0.75403,0.75259,0.75354,661400000.0
2009-10-12 15:45:00,0.75353,0.75353,0.75282,0.75286,438000000.0
2009-10-12 16:00:00,0.75278,0.7536,0.75278,0.75353,646000000.0
2009-10-12 16:15:00,0.75344,0.75349,0.75275,0.75291,590800000.0
2009-10-12 16:30:00,0.75297,0.75359,0.75238,0.75256,771400000.0
2009-10-12 16:45:00,0.75243,0.75243,0.75198,0.7524,705000000.0
2009-10-12 17:00:00,0.75239,0.75357,0.75239,0.75314,664600000.0
2009-10-12 17:15:00,0.75297,0.75316,0.75215,0.75284,499400000.0
2009-10-12 17:30:00,0.7528,0.75314,0.75223,0.75261,928800000.0
2009-10-12 17:45:00,0.75264,0.75273,0.75169,0.75231,1099000000.0
2009-10-12 18:00:00,0.7523,0.75257,0.75205,0.7522,796200000.0
2009-10-12 18:15:00,0.75246,0.7535,0.75238,0.753,751800000.0
2009-10-12 18:30:00,0.75244,0.7534,0.75244,0.75294,831800000.0
2009-10-12 18:45:00,0.75287,0.75336,0.75245,0.75336,629400000.0
2009-10-12 19:00:00,0.75328,0.75334,0.7525,0.75295,557600000.0
2009-10-12 19:15:00,0.7525,0.75305,0.75188,0.75258,520400000.0
2009-10-12 19:30:00,0.75253,0.75315,0.75229,0.75294,387200000.0
2009-10-12 19:45:00,0.75299,0.75348,0.75224,0.7531,329800000.0
2009-10-12 20:00:00,0.75326,0.75356,0.75276,0.75308,381600000.0
2009-10-12 20:15:00,0.75319,0.75325,0.75188,0.75194,263400000.0
2009-10-12 20:30:00,0.75199,0.75233,0.75102,0.75203,307200000.0
2009-10-12 20:45:00,0.75127,0.75206,0.75127,0.75157,257400000.0
2009-10-12 21:00:00,0.75151,0.75178,0.7511,0.75162,206000000.0
2009-10-12 21:15:00,0.75162,0.75239,0.75126,0.75215,211200000.0
2009-10-12 21:30:00,0.7514,0.75232,0.7514,0.7517,208200000.0
2009-10-12 21:45:00,0.75124,0.7524,0.75124,0.7519,303200000.0
2009-10-12 22:00:00,0.75191,0.75241,0.75191,0.75233,373200000.0
2009-10-12 22:15:00,0.75153,0.75249,0.75153,0.7522,230400000.0
2009-10-12 22:30:00,0.75123,0.75229,0.75123,0.75205,365600000.0
2009-10-12 22:45:00,0.75208,0.75249,0.75166,0.75246,236000000.0
2009-10-12 23:00:00,0.75233,0.75309,0.75229,0.75292,217400000.0
2009-10-12 23:15:00,0.75287,0.75304,0.752,0.75286,205200000.0
2009-10-12 23:30:00,0.7529,0.75307,0.75208,0.75292,267600000.0
2009-10-12 23:45:00,0.75275,0.75597,0.75275,0.75542,232000000.0
2009-10-13 00:00:00,0.75554,0.75693,0.75554,0.75631,221600000.0
2009-10-13 00:15:00,0.7563,0.7568,0.75575,0.75655,184400000.0
2009-10-13 00:30:00,0.75654,0.75703,0.75595,0.75703,217000000.0
2009-10-13 00:45:00,0.75702,0.75711,0.7566,0.75688,196800000.0
2009-10-13 01:00:00,0.75686,0.75738,0.75642,0.75738,193000000.0
2009-10-13 01:15:00,0.75732,0.75774,0.75713,0.75762,216000000.0
2009-10-13 01:30:00,0.7577,0.75775,0.75616,0.75677,246800000.0
2009-10-13 01:45:00,0.75687,0.75733,0.75672,0.75733,226600000.0
2009-10-13 02:00:00,0.75734,0.75745,0.75623,0.75651,184000000.0
2009-10-13 02:15:00,0.75651,0.75717,0.75529,0.75709,195200000.0
2009-10-13 02:30:00,0.75724,0.75724,0.75627,0.75706,182800000.0
2009-10-13 02:45:00,0.75707,0.75718,0.75653,0.75677,185600000.0
2009-10-13 03:00:00,0.75693,0.75722,0.75657,0.75657,195000000.0
2009-10-13 03:15:00,0.75657,0.75721,0.75621,0.75702,187000000.0
2009-10-13 03:30:00,0.75706,0.75709,0.75619,0.75694,181600000.0
2009-10-13 03:45:00,0.75707,0.75707,0.75608,0.75651,184400000.0
2009-10-13 04:00:00,0.75648,0.75714,0.75572,0.75638,184400000.0
2009-10-13 04:15:00,0.75643,0.75643,0.75548,0.75577,169000000.0
2009-10-13 04:30:00,0.75538,0.75599,0.75538,0.75575,194000000.0
2009-10-13 04:45:00,0.75569,0.75638,0.75543,0.75601,182200000.0
2009-10-13 05:00:00,0.75599,0.75612,0.75533,0.75581,201400000.0
2009-10-13 05:15:00,0.75587,0.75637,0.75561,0.75637,173200000.0
2009-10-13 05:30:00,0.75633,0.75661,0.7558,0.75658,179200000.0
2009-10-13 05:45:00,0.75663,0.75687,0.75581,0.75651,198200000.0
2009-10-13 06:00:00,0.75661,0.75692,0.75566,0.75652,188200000.0
2009-10-13 06:15:00,0.75647,0.75697,0.75582,0.75654,189600000.0
2009-10-13 06:30:00,0.75683,0.75689,0.75609,0.75616,189600000.0
2009-10-13 06:45:00,0.75624,0.75655,0.75575,0.75584,195600000.0
2009-10-13 07:00:00,0.75583,0.75659,0.7551,0.75649,200000000.0
2009-10-13 07:15:00,0.75654,0.75678,0.75587,0.75657,198800000.0
2009-10-13 07:30:00,0.75659,0.75716,0.75656,0.75664,184000000.0
2009-10-13 07:45:00,0.75666,0.75743,0.75605,0.75739,184400000.0
2009-10-13 08:00:00,0.75715,0.75858,0.75693,0.75845,202400000.0
2009-10-13 08:15:00,0.75839,0.75842,0.75761,0.75792,198400000.0
2009-10-13 08:30:00,0.75792,0.75847,0.75741,0.75821,177600000.0
2009-10-13 08:45:00,0.75817,0.75842,0.75778,0.75814,184000000.0
2009-10-13 09:00:00,0.75803,0.75807,0.75664,0.75664,194600000.0
2009-10-13 09:15:00,0.75671,0.75764,0.75671,0.75726,203200000.0
2009-10-13 09:30:00,0.75724,0.75724,0.75582,0.75611,188200000.0
2009-10-13 09:45:00,0.75594,0.7565,0.75566,0.75601,190400000.0
2009-10-13 10:00:00,0.75595,0.7563,0.75514,0.75522,195400000.0
2009-10-13 10:15:00,0.75515,0.75523,0.75377,0.7547,199200000.0
2009-10-13 10:30:00,0.7547,0.75512,0.75413,0.75508,187600000.0
2009-10-13 10:45:00,0.7551,0.75543,0.7541,0.75449,193800000.0
2009-10-13 11:00:00,0.75446,0.75482,0.75404,0.75415,196800000.0
2009-10-13 11:15:00,0.75416,0.75434,0.75301,0.75319,205000000.0
2009-10-13 11:30:00,0.75303,0.75523,0.75292,0.75505,193800000.0
2009-10-13 11:45:00,0.75473,0.75613,0.75473,0.75608,208000000.0
2009-10-13 12:00:00,0.75602,0.7561,0.75525,0.75571,204800000.0
2009-10-13 12:15:00,0.75571,0.75571,0.75418,0.75481,187200000.0
2009-10-13 12:30:00,0.75469,0.75536,0.75388,0.7552,179200000.0
2009-10-13 12:45:00,0.75531,0.75626,0.75449,0.7554,198400000.0
2009-10-13 13:00:00,0.7557,0.75607,0.75513,0.75607,173800000.0
2009-10-13 13:15:00,0.75614,0.75614,0.75498,0.75498,177600000.0
2009-10-13 13:30:00,0.75496,0.75516,0.75451,0.75452,369600000.0
2009-10-13 13:45:00,0.7545,0.75493,0.75393,0.75412,408800000.0
2009-10-13 14:00:00,0.75401,0.7541,0.75375,0.75379,469800000.0
2009-10-13 14:15:00,0.75367,0.75367,0.75291,0.75324,533600000.0
2009-10-13 14:30:00,0.75239,0.7538,0.75239,0.75362,687800000.0
2009-10-13 14:45:00,0.7536,0.75362,0.75243,0.75243,394000000.0
2009-10-13 15:00:00,0.75241,0.75325,0.75241,0.75284,536200000.0
2009-10-13 15:15:00,0.75306,0.75312,0.75087,0.75111,452200000.0
2009-10-13 15:30:00,0.75106,0.75285,0.75085,0.75242,661400000.0
2009-10-13 15:45:00,0.75246,0.75249,0.75032,0.75032,437200000.0
2009-10-13 16:00:00,0.75015,0.75119,0.74953,0.75119,646200000.0
2009-10-13 16:15:00,0.75109,0.75198,0.7508,0.75196,590200000.0
2009-10-13 16:30:00,0.75198,0.75215,0.75118,0.75144,772600000.0
2009-10-13 16:45:00,0.75081,0.7522,0.75081,0.75216,704200000.0
2009-10-13 17:00:00,0.75209,0.75209,0.75095,0.75151,665400000.0
2009-10-13 17:15:00,0.75144,0.75204,0.7508,0.75204,500400000.0
2009-10-13 17:30:00,0.75217,0.75269,0.75211,0.75264,927400000.0
2009-10-13 17:45:00,0.75251,0.75251,0.7512,0.75191,1098000000.0
2009-10-13 18:00:00,0.75196,0.75196,0.75146,0.75158,796600000.0
2009-10-13 18:15:00,0.75167,0.75167,0.75066,0.75125,752800000.0
2009-10-13 18:30:00,0.75114,0.75171,0.75108,0.75112,832200000.0
2009-10-13 18:45:00,0.75057,0.75134,0.7502,0.75089,629000000.0
2009-10-13 19:00:00,0.75068,0.75088,0.75012,0.75046,557600000.0
2009-10-13 19:15:00,0.75047,0.75091,0.75016,0.75037,519000000.0
2009-10-13 19:30:00,0.75031,0.75059,0.74996,0.75019,386000000.0
2009-10-13 19:45:00,0.75013,0.75015,0.74925,0.74991,332800000.0
2009-10-13 20:00:00,0.74998,0.75062,0.74973,0.74993,382200000.0
2009-10-13 20:15:00,0.7499,0.75061,0.7498,0.75005,265200000.0
2009-10-13 20:30:00,0.75027,0.75084,0.75024,0.75068,307200000.0
2009-10-13 20:45:00,0.75064,0.75075,0.74991,0.75069,257000000.0
2009-10-13 21:00:00,0.75069,0.75086,0.75033,0.75075,200000000.0
2009-10-13 21:15:00,0.75073,0.75088,0.7497,0.7504,211400000.0
2009-10-13 21:30:00,0.75056,0.75082,0.74993,0.75041,207400000.0
2009-10-13 21:45:00,0.75061,0.75062,0.75018,0.75048,303200000.0
2009-10-13 22:00:00,0.75031,0.75097,0.74965,0.7509,372600000.0
2009-10-13 22:15:00,0.75074,0.7518,0.75004,0.75172,229200000.0
2009-10-13 22:30:00,0.75137,0.75418,0.75137,0.75418,367200000.0
2009-10-13 22:45:00,0.75438,0.7551,0.75407,0.75469,235600000.0
2009-10-13 23:00:00,0.7546,0.75512,0.75445,0.7548,217600000.0
2009-10-13 23:15:00,0.75472,0.7549,0.75365,0.75421,205200000.0
2009-10-13 23:30:00,0.75426,0.75517,0.75355,0.75513,267600000.0
2009-10-13 23:45:00,0.7551,0.75522,0.75457,0.75476,233200000.0
2009-10-14 00:00:00,0.75476,0.75578,0.75441,0.75558,220800000.0
2009-10-14 00:15:00,0.75526,0.75542,0.75461,0.75482,178400000.0
2009-10-14 00:30:00,0.75482,0.75515,0.75414,0.7543,217000000.0
2009-10-14 00:45:00,0.75449,0.75482,0.75375,0.7544,196600000.0
2009-10-14 01:00:00,0.7542,0.75449,0.75357,0.75362,193600000.0
2009-10-14 01:15:00,0.75368,0.75395,0.75284,0.75346,216400000.0
2009-10-14 01:30:00,0.75359,0.75377,0.75224,0.75359,248000000.0
2009-10-14 01:45:00,0.75362,0.75439,0.75266,0.75432,227200000.0
2009-10-14 02:00:00,0.75432,0.75463,0.75391,0.75391,184000000.0
2009-10-14 02:15:00,0.75391,0.75418,0.7531,0.75401,194000000.0
2009-10-14 02:30:00,0.75363,0.75417,0.75363,0.7537,182200000.0
2009-10-14 02:45:00,0.75367,0.75382,0.75293,0.75369,186000000.0
2009-10-14 03:00:00,0.75373,0.75373,0.75224,0.75288,195600000.0
2009-10-14 03:15:00,0.7528,0.75319,0.75251,0.75279,187200000.0
2009-10-14 03:30:00,0.75283,0.75387,0.75222,0.75387,183200000.0
2009-10-14 03:45:00,0.75405,0.7548,0.75375,0.7541,184000000.0
2009-10-14 04:00:00,0.75412,0.75413,0.75292,0.75375,184000000.0
2009-10-14 04:15:00,0.75293,0.75398,0.75293,0.75365,169600000.0
2009-10-14 04:30:00,0.75373,0.75378,0.75292,0.753,193800000.0
2009-10-14 04:45:00,0.75305,0.75328,0.75263,0.75328,182400000.0
2009-10-14 05:00:00,0.75329,0.75389,0.75299,0.75345,201400000.0
2009-10-14 05:15:00,0.75358,0.75378,0.75292,0.75343,177600000.0
2009-10-14 05:30:00,0.75369,0.75392,0.75288,0.75372,179200000.0
2009-10-14 05:45:00,0.75372,0.75461,0.75331,0.75436,203600000.0
2009-10-14 06:00:00,0.75438,0.75445,0.75328,0.75434,194600000.0
2009-10-14 06:15:00,0.75445,0.7555,0.7543,0.75534,188200000.0
2009-10-14 06:30:00,0.75537,0.75567,0.7548,0.75559,187600000.0
2009-10-14 06:45:00,0.75499,0.7557,0.75496,0.75524,190400000.0
2009-10-14 07:00:00,0.75522,0.75565,0.75501,0.7555,200400000.0
2009-10-14 07:15:00,0.75544,0.75573,0.75479,0.75534,198400000.0
2009-10-14 07:30:00,0.75538,0.75592,0.7551,0.75581,184800000.0
2009-10-14 07:45:00,0.75587,0.75603,0.75531,0.75565,184400000.0
2009-10-14 08:00:00,0.75539,0.75655,0.75507,0.75653,201600000.0
2009-10-14 08:15:00,0.75658,0.75696,0.75549,0.75605,198800000.0
2009-10-14 08:30:00,0.75597,0.75597,0.75453,0.75522,171200000.0
2009-10-14 08:45:00,0.75509,0.7556,0.7547,0.7556,190200000.0
2009-10-14 09:00:00,0.75563,0.75635,0.75513,0.75606,195600000.0
2009-10-14 09:15:00,0.75605,0.75624,0.75505,0.75521,203200000.0
2009-10-14 09:30:00,0.75517,0.75548,0.75411,0.75518,188800000.0
2009-10-14 09:45:00,0.75516,0.75633,0.75516,0.75613,188800000.0
2009-10-14 10:00:00,0.75611,0.7562,0.75515,0.75554,196400000.0
2009-10-14 10:15:00,0.7555,0.75562,0.75468,0.75541,198400000.0
2009-10-14 10:30:00,0.75555,0.75561,0.75469,0.75504,187000000.0
2009-10-14 10:45:00,0.75508,0.75564,0.75502,0.75554,188000000.0
2009-10-14 11:00:00,0.75551,0.7557,0.75492,0.75562,196200000.0
2009-10-14 11:15:00,0.75572,0.75625,0.75526,0.75553,205200000.0
2009-10-14 11:30:00,0.75558,0.75584,0.75482,0.7558,204400000.0
2009-10-14 11:45:00,0.75584,0.75596,0.75484,0.75509,208400000.0
2009-10-14 12:00:00,0.75504,0.75506,0.75444,0.7546,203200000.0
2009-10-14 12:15:00,0.75396,0.75491,0.75396,0.75486,187200000.0
2009-10-14 12:30:00,0.75492,0.75509,0.75395,0.75405,186600000.0
2009-10-14 12:45:00,0.7542,0.75504,0.75353,0.75504,198600000.0
2009-10-14 13:00:00,0.755,0.755,0.75372,0.75385,175600000.0
2009-10-14 13:15:00,0.75387,0.75441,0.75297,0.75309,178400000.0
2009-10-14 13:30:00,0.75295,0.75312,0.7521,0.7527,369200000.0
2009-10-14 13:45:00,0.75268,0.75316,0.75215,0.75306,408000000.0
2009-10-14 14:00:00,0.75303,0.75303,0.75001,0.75018,470800000.0
2009-10-14 14:15:00,0.75008,0.75021,0.74964,0.75011,532000000.0
2009-10-14 14:30:00,0.75008,0.75157,0.75008,0.75154,687400000.0
2009-10-14 14:45:00,0.75154,0.75189,0.75115,0.7516,393400000.0
2009-10-14 15:00:00,0.75157,0.75159,0.75069,0.75082,535200000.0
2009-10-14 15:15:00,0.75074,0.75137,0.75026,0.75027,452000000.0
2009-10-14 15:30:00,0.75011,0.75187,0.74984,0.75119,661800000.0
2009-10-14 15:45:00,0.75122,0.75162,0.751,0.75116,436600000.0
2009-10-14 16:00:00,0.75117,0.75183,0.75117,0.75159,646400000.0
2009-10-14 16:15:00,0.75153,0.75164,0.75098,0.75116,589800000.0
2009-10-14 16:30:00,0.75114,0.75165,0.75094,0.75153,773000000.0
2009-10-14 16:45:00,0.75153,0.75154,0.75004,0.75066,706400000.0
2009-10-14 17:00:00,0.75068,0.75123,0.75062,0.75109,665800000.0
2009-10-14 17:15:00,0.7511,0.75111,0.74975,0.75056,500800000.0
2009-10-14 17:30:00,0.75062,0.75067,0.74973,0.74991,928600000.0
2009-10-14 17:45:00,0.74988,0.75014,0.74968,0.74985,1097400000.0
2009-10-14 18:00:00,0.74991,0.75024,0.74943,0.75019,795000000.0
2009-10-14 18:15:00,0.7503,0.7504,0.74852,0.74924,750200000.0
2009-10-14 18:30:00,0.7495,0.75014,0.74935,0.74965,831400000.0
2009-10-14 18:45:00,0.74954,0.7501,0.74949,0.7501,628200000.0
2009-10-14 19:00:00,0.75002,0.75034,0.7493,0.75016,557400000.0
2009-10-14 19:15:00,0.75017,0.75018,0.74894,0.7493,520400000.0
2009-10-14 19:30:00,0.74934,0.74951,0.74843,0.74914,388000000.0
2009-10-14 19:45:00,0.74921,0.74929,0.74827,0.74849,329800000.0
2009-10-14 20:00:00,0.74841,0.74896,0.74794,0.74846,383200000.0
2009-10-14 20:15:00,0.74855,0.74891,0.74817,0.74866,264000000.0
2009-10-14 20:30:00,0.7488,0.74954,0.74855,0.74954,307600000.0
2009-10-14 20:45:00,0.74959,0.7497,0.7488,0.74955,258400000.0
2009-10-14 21:00:00,0.74951,0.75024,0.74946,0.75017,200000000.0
2009-10-14 21:15:00,0.75008,0.75032,0.74996,0.75021,211600000.0
2009-10-14 21:30:00,0.75013,0.75037,0.74893,0.74984,208000000.0
2009-10-14 21:45:00,0.7499,0.74994,0.74901,0.7495,304000000.0
2009-10-14 22:00:00,0.74962,0.74988,0.74933,0.74942,372800000.0
2009-10-14 22:15:00,0.74942,0.74983,0.74911,0.74916,230400000.0
2009-10-14 22:30:00,0.74938,0.74966,0.74906,0.74935,366800000.0
2009-10-14 22:45:00,0.74962,0.75022,0.74929,0.75022,235000000.0
2009-10-14 23:00:00,0.74978,0.75108,0.74941,0.75045,217600000.0
2009-10-14 23:15:00,0.75043,0.7507,0.74983,0.7504,204800000.0
2009-10-14 23:30:00,0.75047,0.75077,0.74983,0.75036,267200000.0
2009-10-14 23:45:00,0.75173,0.75518,0.75173,0.75428,231200000.0
2009-10-15 00:00:00,0.7544,0.7545,0.75274,0.75354,220800000.0
2009-10-15 00:15:00,0.75328,0.75353,0.75237,0.753,177400000.0
2009-10-15 00:30:00,0.75312,0.75358,0.75288,0.75288,217200000.0
2009-10-15 00:45:00,0.75338,0.7534,0.7526,0.75324,196200000.0
2009-10-15 01:00:00,0.75342,0.75391,0.7533,0.75391,193000000.0
2009-10-15 01:15:00,0.75381,0.75381,0.75229,0.75291,216000000.0
2009-10-15 01:30:00,0.75313,0.75356,0.75237,0.7535,247400000.0
2009-10-15 01:45:00,0.75352,0.75426,0.75312,0.75403,226400000.0
2009-10-15 02:00:00,0.75421,0.75515,0.7539,0.75498,184000000.0
2009-10-15 02:15:00,0.75492,0.75514,0.75413,0.75497,196800000.0
2009-10-15 02:30:00,0.75509,0.7551,0.75431,0.75446,182400000.0
2009-10-15 02:45:00,0.75448,0.75613,0.75436,0.75574,185400000.0
2009-10-15 03:00:00,0.7556,0.7556,0.75516,0.75536,195200000.0
2009-10-15 03:15:00,0.75483,0.7558,0.75483,0.75556,187600000.0
2009-10-15 03:30:00,0.75558,0.75595,0.75526,0.75587,182400000.0
2009-10-15 03:45:00,0.75526,0.75612,0.75525,0.7559,184000000.0
2009-10-15 04:00:00,0.75583,0.75658,0.75533,0.75652,184000000.0
2009-10-15 04:15:00,0.75659,0.7573,0.75623,0.75686,187200000.0
2009-10-15 04:30:00,0.75685,0.75704,0.7558,0.75704,193400000.0
2009-10-15 04:45:00,0.75712,0.75749,0.75685,0.75722,182800000.0
2009-10-15 05:00:00,0.75725,0.75725,0.7566,0.7567,201000000.0
2009-10-15 05:15:00,0.75627,0.75716,0.75627,0.75688,172800000.0
2009-10-15 05:30:00,0.75689,0.75715,0.75622,0.75712,179600000.0
2009-10-15 05:45:00,0.75705,0.75725,0.75591,0.75629,198400000.0
2009-10-15 06:00:00,0.7564,0.75642,0.75575,0.75613,185600000.0
2009-10-15 06:15:00,0.75625,0.75639,0.75526,0.75603,188800000.0
2009-10-15 06:30:00,0.75606,0.75619,0.75519,0.75615,188000000.0
2009-10-15 06:45:00,0.75626,0.75653,0.7556,0.75631,190400000.0
2009-10-15 07:00:00,0.7564,0.75659,0.75587,0.75647,200400000.0
2009-10-15 07:15:00,0.75656,0.75674,0.75602,0.75612,198400000.0
2009-10-15 07:30:00,0.75588,0.75696,0.75588,0.75696,184000000.0
2009-10-15 07:45:00,0.75719,0.75751,0.75681,0.757,184000000.0
2009-10-15 08:00:00,0.75713,0.75732,0.75613,0.75698,202000000.0
2009-10-15 08:15:00,0.7569,0.75723,0.75631,0.75654,198800000.0
2009-10-15 08:30:00,0.75656,0.75693,0.75591,0.75659,170600000.0
2009-10-15 08:45:00,0.75651,0.75655,0.75574,0.75588,187200000.0
2009-10-15 09:00:00,0.75589,0.75702,0.75552,0.75676,195200000.0
2009-10-15 09:15:00,0.75614,0.75677,0.75604,0.75655,203600000.0
2009-10-15 09:30:00,0.75658,0.75772,0.7559,0.75688,189600000.0
2009-10-15 09:45:00,0.75683,0.75742,0.75673,0.75702,188800000.0
2009-10-15 10:00:00,0.75711,0.75777,0.75683,0.75777,195200000.0
2009-10-15 10:15:00,0.75761,0.75786,0.7568,0.75741,198800000.0
2009-10-15 10:30:00,0.75732,0.7575,0.75679,0.75702,186400000.0
2009-10-15 10:45:00,0.75727,0.7573,0.75672,0.75697,187600000.0
2009-10-15 11:00:00,0.75697,0.75756,0.75697,0.75728,197200000.0
2009-10-15 11:15:00,0.75733,0.75734,0.75646,0.75657,204200000.0
2009-10-15 11:30:00,0.75646,0.75715,0.75591,0.75652,194000000.0
2009-10-15 11:45:00,0.75658,0.75735,0.75648,0.75648,207400000.0
2009-10-15 12:00:00,0.75624,0.75627,0.75529,0.75561,203600000.0
2009-10-15 12:15:00,0.75568,0.7565,0.75552,0.75643,187200000.0
2009-10-15 12:30:00,0.75643,0.75658,0.75571,0.75615,188600000.0
2009-10-15 12:45:00,0.75625,0.75629,0.75528,0.7558,201600000.0
2009-10-15 13:00:00,0.7558,0.75693,0.75575,0.75675,181000000.0
2009-10-15 13:15:00,0.75663,0.75702,0.75515,0.75535,178000000.0
2009-10-15 13:30:00,0.75545,0.75568,0.75489,0.75556,369800000.0
2009-10-15 13:45:00,0.75563,0.75572,0.75425,0.75428,409400000.0
2009-10-15 14:00:00,0.7543,0.75566,0.75415,0.75531,471600000.0
2009-10-15 14:15:00,0.75513,0.75522,0.75375,0.75387,532600000.0
2009-10-15 14:30:00,0.75385,0.75563,0.75385,0.75509,687600000.0
2009-10-15 14:45:00,0.75515,0.75564,0.75489,0.75513,393600000.0
2009-10-15 15:00:00,0.75514,0.75583,0.75513,0.7558,536000000.0
2009-10-15 15:15:00,0.75583,0.75629,0.75515,0.75515,451400000.0
2009-10-15 15:30:00,0.75492,0.75652,0.75464,0.75652,662800000.0
2009-10-15 15:45:00,0.75647,0.75713,0.7558,0.7558,438400000.0
2009-10-15 16:00:00,0.75551,0.75636,0.75551,0.75572,646800000.0
2009-10-15 16:15:00,0.7557,0.75615,0.75568,0.75581,589800000.0
2009-10-15 16:30:00,0.75587,0.75601,0.75524,0.75543,772400000.0
2009-10-15 16:45:00,0.75534,0.75547,0.75435,0.75437,704400000.0
2009-10-15 17:00:00,0.75445,0.75454,0.75378,0.75394,665400000.0
2009-10-15 17:15:00,0.75379,0.75439,0.75371,0.75418,499000000.0
2009-10-15 17:30:00,0.75418,0.75439,0.75352,0.75437,929200000.0
2009-10-15 17:45:00,0.75436,0.75534,0.75434,0.75498,1094200000.0
2009-10-15 18:00:00,0.755,0.75534,0.75469,0.75534,796400000.0
2009-10-15 18:15:00,0.75463,0.75564,0.75463,0.75557,752200000.0
2009-10-15 18:30:00,0.75547,0.75556,0.75422,0.75505,831000000.0
2009-10-15 18:45:00,0.75505,0.75546,0.75353,0.75358,629600000.0
2009-10-15 19:00:00,0.75356,0.75373,0.7525,0.75373,557400000.0
2009-10-15 19:15:00,0.75366,0.75405,0.7527,0.75272,520200000.0
2009-10-15 19:30:00,0.75283,0.75406,0.75283,0.75405,387200000.0
2009-10-15 19:45:00,0.75401,0.75415,0.7534,0.7539,328800000.0
2009-10-15 20:00:00,0.75377,0.75382,0.75331,0.75356,383600000.0
2009-10-15 20:15:00,0.7537,0.75408,0.75349,0.75404,264000000.0
2009-10-15 20:30:00,0.75404,0.7548,0.7534,0.75423,310400000.0
2009-10-15 20:45:00,0.75419,0.75453,0.75368,0.75453,257400000.0
2009-10-15 21:00:00,0.75452,0.75484,0.75375,0.75434,200000000.0
2009-10-15 21:15:00,0.75433,0.75449,0.75348,0.75398,214800000.0
2009-10-15 21:30:00,0.75384,0.7543,0.75298,0.75394,208400000.0
2009-10-15 21:45:00,0.75402,0.75434,0.75359,0.75427,305200000.0
2009-10-15 22:00:00,0.75426,0.75491,0.75424,0.75462,373200000.0
2009-10-15 22:15:00,0.75468,0.75496,0.75428,0.75491,230400000.0
2009-10-15 22:30:00,0.75417,0.75523,0.75417,0.75503,366800000.0
2009-10-15 22:45:00,0.75504,0.75557,0.75464,0.75505,235600000.0
2009-10-15 23:00:00,0.75379,0.75567,0.75379,0.75567,217800000.0
2009-10-15 23:15:00,0.75566,0.75566,0.7544,0.7554,204800000.0
2009-10-15 23:30:00,0.75539,0.75545,0.75456,0.75515,267600000.0
2009-10-15 23:45:00,0.7551,0.75562,0.75488,0.75562,231400000.0
2009-10-16 00:00:00,0.75569,0.75574,0.75433,0.75531,219600000.0
2009-10-16 00:15:00,0.75449,0.75555,0.75449,0.75543,178000000.0
2009-10-16 00:30:00,0.75486,0.75599,0.75484,0.75586,217000000.0
2009-10-16 00:45:00,0.75518,0.75625,0.75518,0.75607,203600000.0
2009-10-16 01:00:00,0.75542,0.75646,0.75542,0.75646,193000000.0
2009-10-16 01:15:00,0.75655,0.75711,0.75624,0.75703,215400000.0
2009-10-16 01:30:00,0.75711,0.7597,0.75698,0.75833,247400000.0
2009-10-16 01:45:00,0.75828,0.75868,0.75755,0.75838,227000000.0
2009-10-16 02:00:00,0.75839,0.75876,0.75808,0.75841,183800000.0
2009-10-16 02:15:00,0.75849,0.75965,0.75832,0.75888,195200000.0
2009-10-16 02:30:00,0.75899,0.75923,0.75879,0.75902,182400000.0
2009-10-16 02:45:00,0.75903,0.75935,0.75809,0.75812,190400000.0
2009-10-16 03:00:00,0.75817,0.75841,0.75748,0.75816,195200000.0
2009-10-16 03:15:00,0.75823,0.75835,0.75725,0.7579,187200000.0
2009-10-16 03:30:00,0.75793,0.758,0.75752,0.75781,182400000.0
2009-10-16 03:45:00,0.7578,0.75786,0.75703,0.75779,184400000.0
2009-10-16 04:00:00,0.75793,0.75854,0.75732,0.7582,184800000.0
2009-10-16 04:15:00,0.7583,0.75843,0.75769,0.758,169600000.0
2009-10-16 04:30:00,0.75755,0.75845,0.75719,0.75834,193800000.0
2009-10-16 04:45:00,0.75822,0.75835,0.75761,0.75827,182800000.0
2009-10-16 05:00:00,0.75817,0.75819,0.75704,0.75716,201000000.0
2009-10-16 05:15:00,0.75718,0.75786,0.75713,0.75781,175800000.0
2009-10-16 05:30:00,0.75786,0.75804,0.75713,0.75747,180000000.0
2009-10-16 05:45:00,0.75751,0.75798,0.75725,0.75743,198200000.0
2009-10-16 06:00:00,0.75749,0.75759,0.75684,0.75715,186000000.0
2009-10-16 06:15:00,0.7567,0.75751,0.75651,0.75695,188800000.0
2009-10-16 06:30:00,0.7569,0.75702,0.75654,0.75686,190800000.0
2009-10-16 06:45:00,0.7568,0.75683,0.75613,0.75642,190200000.0
2009-10-16 07:00:00,0.75642,0.75666,0.75603,0.75637,199800000.0
2009-10-16 07:15:00,0.75648,0.75681,0.75581,0.75652,200000000.0
2009-10-16 07:30:00,0.75593,0.75676,0.75588,0.75597,184400000.0
2009-10-16 07:45:00,0.75598,0.75674,0.75565,0.75656,184400000.0
2009-10-16 08:00:00,0.75626,0.75639,0.75525,0.75591,201600000.0
2009-10-16 08:15:00,0.75596,0.7563,0.75539,0.75577,198800000.0
2009-10-16 08:30:00,0.75553,0.75553,0.75412,0.75497,171200000.0
2009-10-16 08:45:00,0.75484,0.75553,0.75449,0.75518,187200000.0
2009-10-16 09:00:00,0.75514,0.75534,0.75467,0.75469,195600000.0
2009-10-16 09:15:00,0.75477,0.75654,0.75477,0.75615,203200000.0
2009-10-16 09:30:00,0.75627,0.75683,0.75529,0.7554,188600000.0
2009-10-16 09:45:00,0.75532,0.75585,0.75516,0.75566,190400000.0
2009-10-16 10:00:00,0.75568,0.75612,0.75507,0.7559,195200000.0
2009-10-16 10:15:00,0.75545,0.75576,0.75499,0.75559,198400000.0
2009-10-16 10:30:00,0.7557,0.75761,0.75554,0.75752,188400000.0
2009-10-16 10:45:00,0.75733,0.75807,0.75731,0.75788,190800000.0
2009-10-16 11:00:00,0.75795,0.75799,0.75656,0.75684,196800000.0
2009-10-16 11:15:00,0.75695,0.75713,0.75618,0.75685,204800000.0
2009-10-16 11:30:00,0.75689,0.75751,0.7563,0.75745,193600000.0
2009-10-16 11:45:00,0.75749,0.7575,0.7568,0.75712,207200000.0
2009-10-16 12:00:00,0.75726,0.75786,0.75711,0.75725,212600000.0
2009-10-16 12:15:00,0.75721,0.75755,0.75688,0.75731,187600000.0
2009-10-16 12:30:00,0.75721,0.75743,0.75652,0.75663,179600000.0
2009-10-16 12:45:00,0.75658,0.75688,0.75578,0.75652,198400000.0
2009-10-16 13:00:00,0.75658,0.75663,0.75391,0.75391,183800000.0
2009-10-16 13:15:00,0.75386,0.75528,0.75386,0.75482,177600000.0
2009-10-16 13:30:00,0.75468,0.75512,0.75428,0.75497,369800000.0
2009-10-16 13:45:00,0.75486,0.75502,0.75415,0.75433,408800000.0
2009-10-16 14:00:00,0.75435,0.75436,0.75335,0.75351,469800000.0
2009-10-16 14:15:00,0.75351,0.75378,0.75125,0.75253,532000000.0
2009-10-16 14:30:00,0.75257,0.75257,0.75179,0.75246,688400000.0
2009-10-16 14:45:00,0.75239,0.75312,0.7523,0.75288,394600000.0
2009-10-16 15:00:00,0.75299,0.75419,0.75266,0.75419,537200000.0
2009-10-16 15:15:00,0.75437,0.7549,0.75281,0.75281,451400000.0
2009-10-16 15:30:00,0.75277,0.75399,0.75267,0.75379,663200000.0
2009-10-16 15:45:00,0.75393,0.75465,0.75192,0.75195,437200000.0
2009-10-16 16:00:00,0.75201,0.75258,0.75187,0.75249,648200000.0
2009-10-16 16:15:00,0.75242,0.75372,0.75238,0.75372,588000000.0
2009-10-16 16:30:00,0.75376,0.75404,0.75329,0.75337,773600000.0
2009-10-16 16:45:00,0.75335,0.75365,0.75254,0.75254,706400000.0
2009-10-16 17:00:00,0.75275,0.7538,0.75269,0.75308,666000000.0
2009-10-16 17:15:00,0.75299,0.75299,0.75227,0.75251,498600000.0
2009-10-16 17:30:00,0.7524,0.75271,0.75186,0.75213,929200000.0
2009-10-16 17:45:00,0.75216,0.75286,0.75209,0.7528,1098600000.0
2009-10-16 18:00:00,0.75279,0.75302,0.75241,0.75284,798400000.0
2009-10-16 18:15:00,0.75286,0.75378,0.75258,0.75364,752800000.0
2009-10-16 18:30:00,0.75358,0.75364,0.75173,0.7518,832800000.0
2009-10-16 18:45:00,0.75184,0.75246,0.75176,0.75189,628600000.0
2009-10-16 19:00:00,0.7518,0.7518,0.75089,0.75168,558600000.0
2009-10-16 19:15:00,0.75175,0.75257,0.7517,0.75221,520400000.0
2009-10-16 19:30:00,0.75231,0.75273,0.75171,0.75245,388000000.0
2009-10-16 19:45:00,0.75244,0.75311,0.75208,0.7529,329600000.0
2009-10-16 20:00:00,0.75273,0.75273,0.75158,0.75223,381000000.0
2009-10-16 20:15:00,0.75234,0.75249,0.75164,0.75202,263400000.0
2009-10-16 20:30:00,0.7522,0.7528,0.75187,0.75273,306600000.0
2009-10-16 20:45:00,0.75265,0.75268,0.75206,0.75225,258000000.0
2009-10-16 21:00:00,0.75246,0.75274,0.75201,0.75234,199400000.0
2009-10-16 21:15:00,0.75246,0.75301,0.75235,0.75301,211200000.0
2009-10-16 21:30:00,0.75294,0.75368,0.75246,0.75296,208000000.0
2009-10-16 21:45:00,0.7531,0.75313,0.75241,0.7527,303400000.0
2009-10-16 22:00:00,0.7526,0.7537,0.75199,0.75351,372400000.0
2009-10-16 22:15:00,0.7535,0.7535,0.7522,0.75233,230600000.0
2009-10-16 22:30:00,0.75221,0.75279,0.75188,0.7527,366400000.0
2009-10-16 22:45:00,0.75207,0.75345,0.75207,0.75329,235600000.0
2009-10-18 23:00:00,0.75327,0.75356,0.75039,0.75091,126400000.0
2009-10-18 23:15:00,0.7509,0.75114,0.7506,0.75082,205600000.0
2009-10-18 23:30:00,0.75116,0.75154,0.75058,0.75125,267600000.0
2009-10-18 23:45:00,0.75119,0.75221,0.75068,0.75221,231400000.0
2009-10-19 00:00:00,0.75208,0.75208,0.75117,0.75144,221600000.0
2009-10-19 00:15:00,0.75148,0.75252,0.75148,0.75222,177000000.0
2009-10-19 00:30:00,0.75229,0.75267,0.75181,0.75228,217600000.0
2009-10-19 00:45:00,0.7522,0.75363,0.75217,0.75323,197200000.0
2009-10-19 01:00:00,0.75328,0.75432,0.75283,0.75432,194000000.0
2009-10-19 01:15:00,0.75435,0.75451,0.75364,0.75372,215200000.0
2009-10-19 01:30:00,0.75387,0.75407,0.75248,0.75248,248800000.0
2009-10-19 01:45:00,0.75319,0.75402,0.75288,0.75345,227600000.0
2009-10-19 02:00:00,0.7535,0.75396,0.75259,0.75275,227000000.0
2009-10-19 02:15:00,0.75275,0.75304,0.7519,0.75293,248000000.0
2009-10-19 02:30:00,0.7529,0.75366,0.7529,0.75344,216000000.0
2009-10-19 02:45:00,0.75345,0.75421,0.75327,0.75419,193400000.0
2009-10-19 03:00:00,0.7543,0.75452,0.75406,0.75432,196800000.0
2009-10-19 03:15:00,0.75437,0.75453,0.75408,0.75408,216800000.0
2009-10-19 03:30:00,0.75433,0.75499,0.75422,0.7548,177600000.0
2009-10-19 03:45:00,0.7551,0.75553,0.75457,0.7552,221200000.0
2009-10-19 04:00:00,0.75515,0.75561,0.75491,0.75526,232000000.0
2009-10-19 04:15:00,0.75521,0.75554,0.75459,0.75536,267200000.0
2009-10-19 04:30:00,0.75535,0.75593,0.75515,0.75562,204800000.0
2009-10-19 04:45:00,0.75574,0.75726,0.75574,0.75726,216800000.0
2009-10-19 05:00:00,0.75746,0.75825,0.75652,0.75824,235200000.0
2009-10-19 05:15:00,0.75829,0.75832,0.75729,0.75796,367400000.0
2009-10-19 05:30:00,0.75807,0.75838,0.7577,0.7581,230000000.0
2009-10-19 05:45:00,0.75814,0.75847,0.75782,0.7582,372200000.0
2009-10-19 06:00:00,0.75822,0.75947,0.75804,0.75922,302800000.0
2009-10-19 06:15:00,0.75939,0.75946,0.7585,0.75889,208400000.0
2009-10-19 06:30:00,0.75886,0.75906,0.75767,0.75767,211600000.0
2009-10-19 06:45:00,0.75839,0.75885,0.758,0.75875,200800000.0
2009-10-19 07:00:00,0.75817,0.75932,0.75817,0.75884,256600000.0
2009-10-19 07:15:00,0.75897,0.75915,0.75862,0.75903,307600000.0
2009-10-19 07:30:00,0.75915,0.75988,0.75909,0.75981,264800000.0
2009-10-19 07:45:00,0.75978,0.75986,0.75854,0.75878,383200000.0
2009-10-19 08:00:00,0.75879,0.75897,0.75811,0.75824,330400000.0
2009-10-19 08:15:00,0.75831,0.75969,0.75811,0.75922,387000000.0
2009-10-19 08:30:00,0.75919,0.75947,0.75847,0.75891,519600000.0
2009-10-19 08:45:00,0.75895,0.75931,0.75844,0.75868,558800000.0
2009-10-19 09:00:00,0.75874,0.75927,0.75849,0.75857,628800000.0
2009-10-19 09:15:00,0.75864,0.75889,0.75817,0.75821,832800000.0
2009-10-19 09:30:00,0.75852,0.75865,0.75716,0.75804,752400000.0
2009-10-19 09:45:00,0.75812,0.75813,0.75768,0.75795,798000000.0
2009-10-19 10:00:00,0.75797,0.75833,0.75756,0.75805,1097200000.0
2009-10-19 10:15:00,0.75809,0.75811,0.75701,0.75778,929400000.0
2009-10-19 10:30:00,0.75793,0.75849,0.75777,0.75785,498000000.0
2009-10-19 10:45:00,0.75789,0.75821,0.75739,0.75764,667000000.0
2009-10-19 11:00:00,0.75758,0.75758,0.75696,0.75719,705400000.0
2009-10-19 11:15:00,0.75733,0.75795,0.75684,0.75773,773200000.0
2009-10-19 11:30:00,0.75769,0.75769,0.75716,0.75728,590200000.0
2009-10-19 11:45:00,0.75722,0.7579,0.7572,0.75728,646000000.0
2009-10-19 12:00:00,0.75733,0.75762,0.75714,0.75734,437400000.0
2009-10-19 12:15:00,0.7573,0.7578,0.75637,0.75664,663000000.0
2009-10-19 12:30:00,0.7569,0.75822,0.7569,0.75731,451600000.0
2009-10-19 12:45:00,0.75732,0.75736,0.7564,0.75729,537600000.0
2009-10-19 13:00:00,0.75707,0.75755,0.75697,0.75708,393400000.0
2009-10-19 13:15:00,0.75729,0.75734,0.7567,0.757,688800000.0
2009-10-19 13:30:00,0.75692,0.75692,0.7558,0.75596,533200000.0
2009-10-19 13:45:00,0.75598,0.75624,0.75579,0.7559,471200000.0
2009-10-19 14:00:00,0.75606,0.75643,0.75586,0.7564,409000000.0
2009-10-19 14:15:00,0.75644,0.75671,0.75629,0.75646,369600000.0
2009-10-19 14:30:00,0.75647,0.7572,0.75647,0.7572,178000000.0
2009-10-19 14:45:00,0.75711,0.75711,0.75626,0.75667,174400000.0
2009-10-19 15:00:00,0.75682,0.75729,0.75601,0.75711,198600000.0
2009-10-19 15:15:00,0.75697,0.75743,0.75673,0.75731,179200000.0
2009-10-19 15:30:00,0.75734,0.7575,0.75662,0.75685,188000000.0
2009-10-19 15:45:00,0.75684,0.75699,0.75586,0.75593,202600000.0
2009-10-19 16:00:00,0.75605,0.75741,0.75602,0.75726,207800000.0
2009-10-19 16:15:00,0.75718,0.75803,0.75601,0.75757,193600000.0
2009-10-19 16:30:00,0.75759,0.75811,0.75701,0.75766,204600000.0
2009-10-19 16:45:00,0.75754,0.75834,0.75748,0.75828,196200000.0
2009-10-19 17:00:00,0.75826,0.75863,0.75795,0.75835,187200000.0
2009-10-19 17:15:00,0.75827,0.7605,0.75819,0.7605,186000000.0
2009-10-19 17:30:00,0.76032,0.76117,0.76016,0.7611,198400000.0
2009-10-19 17:45:00,0.76129,0.76241,0.76116,0.76241,194800000.0
2009-10-19 18:00:00,0.76244,0.76384,0.76212,0.76239,189200000.0
2009-10-19 18:15:00,0.76243,0.76298,0.7614,0.76251,187600000.0
2009-10-19 18:30:00,0.76257,0.76272,0.76197,0.76237,202400000.0
2009-10-19 18:45:00,0.76235,0.76254,0.76198,0.76243,195200000.0
2009-10-19 19:00:00,0.76242,0.76313,0.76235,0.76306,184000000.0
2009-10-19 19:15:00,0.76301,0.76335,0.76229,0.76259,171200000.0
2009-10-19 19:30:00,0.76264,0.76347,0.76249,0.76338,198400000.0
2009-10-19 19:45:00,0.76337,0.76337,0.76248,0.76279,201000000.0
2009-10-19 20:00:00,0.76291,0.76295,0.76219,0.76292,183800000.0
2009-10-19 20:15:00,0.76285,0.76301,0.76268,0.76284,184400000.0
2009-10-19 20:30:00,0.76293,0.76324,0.76244,0.76295,198400000.0
2009-10-19 20:45:00,0.76311,0.76337,0.76289,0.76311,199400000.0
2009-10-19 21:00:00,0.76312,0.7632,0.76237,0.76255,190800000.0
2009-10-19 21:15:00,0.76277,0.76297,0.7625,0.76267,187200000.0
2009-10-19 21:30:00,0.76216,0.76281,0.76178,0.76253,188800000.0
2009-10-19 21:45:00,0.76249,0.76363,0.76238,0.76358,185000000.0
2009-10-19 22:00:00,0.7635,0.7643,0.76299,0.76386,199600000.0
2009-10-19 22:15:00,0.7639,0.76528,0.76369,0.76483,179600000.0
2009-10-19 22:30:00,0.76496,0.76614,0.76496,0.76548,173200000.0
2009-10-19 22:45:00,0.76555,0.76588,0.76454,0.76454,201400000.0
2009-10-19 23:00:00,0.76447,0.76534,0.7641,0.76437,182800000.0
2009-10-19 23:15:00,0.76463,0.76485,0.76424,0.7644,194000000.0
2009-10-19 23:30:00,0.76459,0.76483,0.76397,0.76397,169000000.0
2009-10-19 23:45:00,0.76407,0.76504,0.76352,0.7646,183200000.0
2009-10-20 00:00:00,0.76488,0.76507,0.76418,0.76481,184000000.0
2009-10-20 00:15:00,0.76481,0.76493,0.76393,0.76441,183200000.0
2009-10-20 00:30:00,0.76439,0.76447,0.76405,0.76439,187200000.0
2009-10-20 00:45:00,0.76437,0.76451,0.76353,0.76443,194400000.0
2009-10-20 01:00:00,0.76434,0.76434,0.76339,0.76398,184400000.0
2009-10-20 01:15:00,0.76402,0.76428,0.76365,0.76381,182400000.0
2009-10-20 01:30:00,0.76383,0.76424,0.76309,0.76392,195200000.0
2009-10-20 01:45:00,0.76398,0.76455,0.76304,0.76455,184000000.0
2009-10-20 02:00:00,0.76431,0.76431,0.76349,0.76352,227200000.0
2009-10-20 02:15:00,0.76346,0.76366,0.76221,0.76281,248800000.0
2009-10-20 02:30:00,0.76284,0.76364,0.76254,0.76264,216000000.0
2009-10-20 02:45:00,0.7626,0.76268,0.76186,0.76267,193600000.0
2009-10-20 03:00:00,0.76261,0.76284,0.76166,0.76166,196000000.0
2009-10-20 03:15:00,0.76171,0.76216,0.76151,0.76182,218000000.0
2009-10-20 03:30:00,0.76186,0.76266,0.76153,0.7616,184400000.0
2009-10-20 03:45:00,0.76192,0.76222,0.76165,0.76188,220800000.0
2009-10-20 04:00:00,0.76184,0.76233,0.76178,0.76221,236800000.0
2009-10-20 04:15:00,0.7622,0.76283,0.7618,0.76265,267200000.0
2009-10-20 04:30:00,0.76265,0.76285,0.76235,0.76268,204000000.0
2009-10-20 04:45:00,0.7627,0.76281,0.76182,0.76247,216800000.0
2009-10-20 05:00:00,0.76177,0.76261,0.76177,0.76222,234600000.0
2009-10-20 05:15:00,0.76225,0.76236,0.76176,0.76182,365800000.0
2009-10-20 05:30:00,0.76197,0.76206,0.76139,0.762,231200000.0
2009-10-20 05:45:00,0.76201,0.76217,0.76125,0.76194,373600000.0
2009-10-20 06:00:00,0.76191,0.76191,0.76073,0.76109,303400000.0
2009-10-20 06:15:00,0.76111,0.7616,0.76061,0.76135,214800000.0
2009-10-20 06:30:00,0.76139,0.76152,0.76067,0.76148,211600000.0
2009-10-20 06:45:00,0.76156,0.76182,0.76094,0.76159,195200000.0
2009-10-20 07:00:00,0.76174,0.76219,0.76155,0.76163,257600000.0
2009-10-20 07:15:00,0.76182,0.76204,0.76153,0.76159,306400000.0
2009-10-20 07:30:00,0.76089,0.76154,0.76058,0.7609,264000000.0
2009-10-20 07:45:00,0.76081,0.76091,0.76024,0.76073,382200000.0
2009-10-20 08:00:00,0.76091,0.7611,0.76058,0.76108,330000000.0
2009-10-20 08:15:00,0.7606,0.76131,0.75985,0.76111,387600000.0
2009-10-20 08:30:00,0.76097,0.76133,0.76085,0.76109,520600000.0
2009-10-20 08:45:00,0.76108,0.76176,0.76053,0.76176,557600000.0
2009-10-20 09:00:00,0.76187,0.76189,0.76089,0.76093,627400000.0
2009-10-20 09:15:00,0.76127,0.76161,0.76113,0.76113,833400000.0
2009-10-20 09:30:00,0.76048,0.76115,0.76048,0.76066,750600000.0
2009-10-20 09:45:00,0.76074,0.76096,0.76058,0.76074,798000000.0
2009-10-20 10:00:00,0.7608,0.76148,0.76063,0.76134,1098200000.0
2009-10-20 10:15:00,0.76131,0.76201,0.76105,0.76178,929800000.0
2009-10-20 10:30:00,0.76175,0.76201,0.76057,0.76057,498400000.0
2009-10-20 10:45:00,0.75982,0.76083,0.75982,0.76035,666000000.0
2009-10-20 11:00:00,0.76046,0.76095,0.76039,0.76073,705400000.0
2009-10-20 11:15:00,0.7607,0.76084,0.76033,0.76052,772800000.0
2009-10-20 11:30:00,0.76055,0.76067,0.76022,0.76049,590200000.0
2009-10-20 11:45:00,0.7605,0.76073,0.76034,0.76051,647000000.0
2009-10-20 12:00:00,0.76053,0.76096,0.76018,0.76072,437000000.0
2009-10-20 12:15:00,0.76072,0.76083,0.75905,0.7595,663200000.0
2009-10-20 12:30:00,0.75971,0.76119,0.75971,0.76059,452600000.0
2009-10-20 12:45:00,0.76058,0.76074,0.75987,0.76072,536400000.0
2009-10-20 13:00:00,0.76073,0.762,0.76064,0.76194,392800000.0
2009-10-20 13:15:00,0.7621,0.7621,0.76155,0.76167,688400000.0
2009-10-20 13:30:00,0.76177,0.76249,0.76165,0.76205,532800000.0
2009-10-20 13:45:00,0.76199,0.76235,0.7618,0.76228,471400000.0
2009-10-20 14:00:00,0.76235,0.76255,0.76149,0.76182,408800000.0
2009-10-20 14:15:00,0.76184,0.76187,0.7604,0.76046,370000000.0
2009-10-20 14:30:00,0.76056,0.76106,0.76039,0.76091,177600000.0
2009-10-20 14:45:00,0.76099,0.76163,0.76053,0.76064,174400000.0
2009-10-20 15:00:00,0.76062,0.76136,0.75934,0.76125,194000000.0
2009-10-20 15:15:00,0.76125,0.76139,0.76067,0.76124,178000000.0
2009-10-20 15:30:00,0.76116,0.76197,0.7607,0.76089,187000000.0
2009-10-20 15:45:00,0.76074,0.76164,0.76041,0.76164,202600000.0
2009-10-20 16:00:00,0.76179,0.76213,0.76069,0.7608,207800000.0
2009-10-20 16:15:00,0.76088,0.76109,0.75982,0.76036,193600000.0
2009-10-20 16:30:00,0.76032,0.76035,0.75863,0.75899,205200000.0
2009-10-20 16:45:00,0.75826,0.75927,0.75826,0.75837,193800000.0
2009-10-20 17:00:00,0.75832,0.75918,0.75811,0.75843,187200000.0
2009-10-20 17:15:00,0.75837,0.75841,0.75745,0.75763,187600000.0
2009-10-20 17:30:00,0.75768,0.75817,0.75668,0.75775,197200000.0
2009-10-20 17:45:00,0.75795,0.7582,0.75587,0.75621,194000000.0
2009-10-20 18:00:00,0.75617,0.75686,0.75584,0.75639,188600000.0
2009-10-20 18:15:00,0.75662,0.75713,0.756,0.75641,189000000.0
2009-10-20 18:30:00,0.75615,0.75615,0.75492,0.75533,202600000.0
2009-10-20 18:45:00,0.75553,0.75646,0.7555,0.75588,193000000.0
2009-10-20 19:00:00,0.7559,0.75669,0.75581,0.75609,177600000.0
2009-10-20 19:15:00,0.75631,0.75663,0.75549,0.75626,170600000.0
2009-10-20 19:30:00,0.75617,0.75637,0.75548,0.75594,198400000.0
2009-10-20 19:45:00,0.75577,0.75633,0.75526,0.75597,201000000.0
2009-10-20 20:00:00,0.75612,0.75634,0.75577,0.75623,187600000.0
2009-10-20 20:15:00,0.75628,0.75677,0.75596,0.75639,184400000.0
2009-10-20 20:30:00,0.7565,0.7565,0.75601,0.75639,198400000.0
2009-10-20 20:45:00,0.75629,0.75721,0.75629,0.757,191400000.0
2009-10-20 21:00:00,0.75701,0.75749,0.75654,0.75662,190400000.0
2009-10-20 21:15:00,0.75666,0.75686,0.75612,0.75664,187600000.0
2009-10-20 21:30:00,0.75667,0.75727,0.75614,0.7566,188800000.0
2009-10-20 21:45:00,0.75676,0.75709,0.75621,0.7569,185600000.0
2009-10-20 22:00:00,0.75692,0.75768,0.75673,0.7576,198200000.0
2009-10-20 22:15:00,0.75698,0.75792,0.75698,0.75771,179200000.0
2009-10-20 22:30:00,0.75715,0.75771,0.75686,0.75719,172800000.0
2009-10-20 22:45:00,0.75748,0.75837,0.75728,0.75784,201400000.0
2009-10-20 23:00:00,0.75757,0.75905,0.75731,0.75905,182400000.0
2009-10-20 23:15:00,0.7591,0.7591,0.75767,0.75848,193600000.0
2009-10-20 23:30:00,0.75843,0.75885,0.75778,0.75853,169600000.0
2009-10-20 23:45:00,0.75851,0.75868,0.75772,0.75857,176800000.0
2009-10-21 00:00:00,0.75844,0.75897,0.75798,0.75838,184400000.0
2009-10-21 00:15:00,0.75842,0.75871,0.75772,0.75772,181800000.0
2009-10-21 00:30:00,0.7583,0.75833,0.75726,0.75761,182400000.0
2009-10-21 00:45:00,0.75766,0.75784,0.75703,0.75738,195200000.0
2009-10-21 01:00:00,0.75741,0.75764,0.75598,0.75651,185000000.0
2009-10-21 01:15:00,0.75651,0.75705,0.75617,0.75681,182400000.0
2009-10-21 01:30:00,0.7567,0.75745,0.75529,0.75745,195200000.0
2009-10-21 01:45:00,0.75747,0.76092,0.75746,0.75899,181600000.0
2009-10-21 02:00:00,0.75921,0.76088,0.75915,0.75957,227600000.0
2009-10-21 02:15:00,0.75928,0.7593,0.75774,0.75842,247800000.0
2009-10-21 02:30:00,0.75849,0.75874,0.75779,0.75808,215400000.0
2009-10-21 02:45:00,0.75814,0.75919,0.75814,0.75895,193400000.0
2009-10-21 03:00:00,0.75895,0.75906,0.75811,0.75812,197200000.0
2009-10-21 03:15:00,0.75807,0.75833,0.75758,0.75819,218000000.0
2009-10-21 03:30:00,0.75813,0.75837,0.75756,0.75778,178000000.0
2009-10-21 03:45:00,0.75791,0.75802,0.75718,0.75798,220200000.0
2009-10-21 04:00:00,0.75783,0.75814,0.75732,0.75751,231400000.0
2009-10-21 04:15:00,0.75745,0.75853,0.75736,0.75853,267200000.0
2009-10-21 04:30:00,0.75857,0.75874,0.75779,0.75839,212400000.0
2009-10-21 04:45:00,0.75834,0.75913,0.75827,0.75878,217000000.0
2009-10-21 05:00:00,0.7589,0.75916,0.75817,0.75894,236000000.0
2009-10-21 05:15:00,0.75896,0.75951,0.75845,0.75929,366000000.0
2009-10-21 05:30:00,0.75942,0.75942,0.75871,0.7591,229800000.0
2009-10-21 05:45:00,0.75911,0.75911,0.75809,0.75892,373000000.0
2009-10-21 06:00:00,0.75894,0.75973,0.75863,0.75938,304000000.0
2009-10-21 06:15:00,0.75947,0.75977,0.75882,0.75912,211600000.0
2009-10-21 06:30:00,0.75943,0.75976,0.75852,0.75868,211200000.0
2009-10-21 06:45:00,0.75889,0.75894,0.75857,0.75878,194600000.0
2009-10-21 07:00:00,0.75882,0.75924,0.75869,0.75908,260800000.0
2009-10-21 07:15:00,0.75898,0.75948,0.75882,0.75931,306600000.0
2009-10-21 07:30:00,0.75861,0.75959,0.75858,0.75947,263400000.0
2009-10-21 07:45:00,0.75961,0.75975,0.75867,0.75957,383600000.0
2009-10-21 08:00:00,0.75955,0.76005,0.75946,0.75975,330400000.0
2009-10-21 08:15:00,0.75979,0.76004,0.75935,0.75963,388000000.0
2009-10-21 08:30:00,0.75953,0.76187,0.75931,0.76172,520200000.0
2009-10-21 08:45:00,0.76172,0.76328,0.76164,0.7622,557800000.0
2009-10-21 09:00:00,0.76236,0.76353,0.762,0.76353,629600000.0
2009-10-21 09:15:00,0.76364,0.76428,0.76341,0.76347,832000000.0
2009-10-21 09:30:00,0.76354,0.76423,0.76351,0.76423,751600000.0
2009-10-21 09:45:00,0.76429,0.76447,0.76348,0.76356,798600000.0
2009-10-21 10:00:00,0.76347,0.76416,0.76325,0.76412,1097400000.0
2009-10-21 10:15:00,0.7642,0.76457,0.7638,0.76421,930000000.0
2009-10-21 10:30:00,0.7641,0.76464,0.76396,0.76407,499400000.0
2009-10-21 10:45:00,0.76414,0.76449,0.76399,0.76404,665000000.0
2009-10-21 11:00:00,0.76391,0.764,0.76295,0.76303,706200000.0
2009-10-21 11:15:00,0.76297,0.76303,0.76121,0.76199,772200000.0
2009-10-21 11:30:00,0.76187,0.76187,0.76007,0.761,590800000.0
2009-10-21 11:45:00,0.76015,0.76124,0.76002,0.76118,646400000.0
2009-10-21 12:00:00,0.76113,0.76117,0.75988,0.76058,437400000.0
2009-10-21 12:15:00,0.76063,0.76094,0.75934,0.75969,662400000.0
2009-10-21 12:30:00,0.75982,0.76119,0.75982,0.76077,450600000.0
2009-10-21 12:45:00,0.76096,0.76108,0.76047,0.76065,536200000.0
2009-10-21 13:00:00,0.7606,0.76128,0.7606,0.76096,393600000.0
2009-10-21 13:15:00,0.76093,0.76093,0.76004,0.76067,687600000.0
2009-10-21 13:30:00,0.76084,0.76107,0.76026,0.76044,533400000.0
2009-10-21 13:45:00,0.76049,0.76075,0.75958,0.75983,470800000.0
2009-10-21 14:00:00,0.75983,0.7608,0.75983,0.76055,407400000.0
2009-10-21 14:15:00,0.76053,0.76146,0.76048,0.76146,370000000.0
2009-10-21 14:30:00,0.76139,0.76195,0.76098,0.76155,177800000.0
2009-10-21 14:45:00,0.76148,0.76166,0.76079,0.76079,174400000.0
2009-10-21 15:00:00,0.76067,0.76104,0.75974,0.76094,194000000.0
2009-10-21 15:15:00,0.7608,0.76085,0.75958,0.76013,182200000.0
2009-10-21 15:30:00,0.76011,0.76033,0.75949,0.76006,196200000.0
2009-10-21 15:45:00,0.76017,0.76055,0.7584,0.75844,205200000.0
2009-10-21 16:00:00,0.75847,0.75932,0.75842,0.75929,208400000.0
2009-10-21 16:15:00,0.75934,0.75978,0.75829,0.75951,198800000.0
2009-10-21 16:30:00,0.75946,0.7598,0.75877,0.7598,204800000.0
2009-10-21 16:45:00,0.75957,0.76068,0.75906,0.76068,194000000.0
2009-10-21 17:00:00,0.76087,0.76091,0.75979,0.76012,187400000.0
2009-10-21 17:15:00,0.76011,0.76066,0.75981,0.76052,187200000.0
2009-10-21 17:30:00,0.76062,0.76127,0.76037,0.76114,198200000.0
2009-10-21 17:45:00,0.76124,0.76138,0.76022,0.76071,195600000.0
2009-10-21 18:00:00,0.76109,0.76141,0.76062,0.76121,188800000.0
2009-10-21 18:15:00,0.7612,0.76149,0.75994,0.76132,193600000.0
2009-10-21 18:30:00,0.76131,0.76156,0.76093,0.76137,203200000.0
2009-10-21 18:45:00,0.76134,0.76323,0.76125,0.76323,192000000.0
2009-10-21 19:00:00,0.76322,0.76322,0.76222,0.76222,177000000.0
2009-10-21 19:15:00,0.7624,0.76497,0.76165,0.76491,171200000.0
2009-10-21 19:30:00,0.76487,0.76559,0.76464,0.76541,197800000.0
2009-10-21 19:45:00,0.76545,0.76545,0.76437,0.76497,202000000.0
2009-10-21 20:00:00,0.76505,0.76607,0.76435,0.76607,192800000.0
2009-10-21 20:15:00,0.7662,0.76625,0.76522,0.76544,193600000.0
2009-10-21 20:30:00,0.76545,0.7656,0.76507,0.76517,198400000.0
2009-10-21 20:45:00,0.76539,0.76577,0.76487,0.76532,196800000.0
2009-10-21 21:00:00,0.76535,0.76584,0.76503,0.7657,190400000.0
2009-10-21 21:15:00,0.76573,0.76584,0.76467,0.76496,190800000.0
2009-10-21 21:30:00,0.76482,0.76492,0.76325,0.76425,188600000.0
2009-10-21 21:45:00,0.76416,0.7644,0.76268,0.76323,186000000.0
2009-10-21 22:00:00,0.76312,0.76329,0.76201,0.76232,198800000.0
2009-10-21 22:15:00,0.76275,0.76373,0.76253,0.7636,179200000.0
2009-10-21 22:30:00,0.76366,0.76403,0.76321,0.76403,172800000.0
2009-10-21 22:45:00,0.76438,0.76492,0.76376,0.76445,201600000.0
2009-10-21 23:00:00,0.76445,0.76449,0.76325,0.7635,187200000.0
2009-10-21 23:15:00,0.76349,0.76357,0.76222,0.763,194000000.0
2009-10-21 23:30:00,0.76304,0.76319,0.76213,0.76235,171200000.0
2009-10-21 23:45:00,0.76221,0.76282,0.76166,0.76219,181200000.0
2009-10-22 00:00:00,0.76221,0.76221,0.76114,0.76168,190400000.0
2009-10-22 00:15:00,0.76166,0.76166,0.76064,0.76119,182800000.0
2009-10-22 00:30:00,0.76126,0.76138,0.76028,0.76101,180200000.0
2009-10-22 00:45:00,0.76107,0.76133,0.76048,0.76098,195200000.0
2009-10-22 01:00:00,0.76095,0.76144,0.76083,0.76136,185600000.0
2009-10-22 01:15:00,0.76144,0.76171,0.76131,0.76164,182800000.0
2009-10-22 01:30:00,0.76156,0.76197,0.76089,0.76126,195600000.0
2009-10-22 01:45:00,0.76067,0.76173,0.76047,0.76167,180800000.0
2009-10-22 02:00:00,0.76161,0.76177,0.76129,0.76177,227600000.0
2009-10-22 02:15:00,0.76182,0.76284,0.76139,0.76284,247800000.0
2009-10-22 02:30:00,0.76306,0.76341,0.76258,0.76277,215400000.0
2009-10-22 02:45:00,0.76217,0.7632,0.76206,0.76253,192400000.0
2009-10-22 03:00:00,0.76232,0.76232,0.76106,0.76141,201600000.0
2009-10-22 03:15:00,0.76148,0.76154,0.76107,0.76117,217600000.0
2009-10-22 03:30:00,0.76065,0.76188,0.76056,0.76187,174800000.0
2009-10-22 03:45:00,0.76206,0.76207,0.76132,0.76184,220800000.0
2009-10-22 04:00:00,0.76151,0.76265,0.76103,0.76136,232400000.0
2009-10-22 04:15:00,0.76119,0.76161,0.76105,0.76138,268000000.0
2009-10-22 04:30:00,0.76145,0.7616,0.76053,0.76137,206000000.0
2009-10-22 04:45:00,0.76144,0.7616,0.761,0.76111,217400000.0
2009-10-22 05:00:00,0.76127,0.76138,0.75881,0.75912,236800000.0
2009-10-22 05:15:00,0.75917,0.75928,0.75834,0.75834,365600000.0
2009-10-22 05:30:00,0.75838,0.75843,0.75619,0.75656,229600000.0
2009-10-22 05:45:00,0.75655,0.75824,0.75655,0.75819,371600000.0
2009-10-22 06:00:00,0.75818,0.75858,0.75804,0.75807,303800000.0
2009-10-22 06:15:00,0.75817,0.75832,0.75701,0.75774,207400000.0
2009-10-22 06:30:00,0.75781,0.75836,0.7571,0.75822,211600000.0
2009-10-22 06:45:00,0.7582,0.75925,0.7582,0.75909,198200000.0
2009-10-22 07:00:00,0.75905,0.75915,0.75875,0.75891,258000000.0
2009-10-22 07:15:00,0.75897,0.76037,0.75897,0.76033,311000000.0
2009-10-22 07:30:00,0.76032,0.7605,0.75962,0.75988,263400000.0
2009-10-22 07:45:00,0.75993,0.75997,0.75921,0.75948,381800000.0
2009-10-22 08:00:00,0.75956,0.7597,0.7592,0.75955,329400000.0
2009-10-22 08:15:00,0.75957,0.75957,0.75796,0.75827,388000000.0
2009-10-22 08:30:00,0.75829,0.75853,0.758,0.7581,519600000.0
2009-10-22 08:45:00,0.75795,0.75821,0.75694,0.75821,558800000.0
2009-10-22 09:00:00,0.75833,0.75954,0.75738,0.75953,628800000.0
2009-10-22 09:15:00,0.75973,0.76157,0.7596,0.76138,830400000.0
2009-10-22 09:30:00,0.76138,0.76145,0.75977,0.76038,752200000.0
2009-10-22 09:45:00,0.76041,0.7608,0.7601,0.76021,796200000.0
2009-10-22 10:00:00,0.76045,0.76057,0.75876,0.75968,1097200000.0
2009-10-22 10:15:00,0.75924,0.7599,0.75819,0.75968,931800000.0
2009-10-22 10:30:00,0.75951,0.76041,0.75814,0.75875,500000000.0
2009-10-22 10:45:00,0.75827,0.76041,0.75827,0.76018,665400000.0
2009-10-22 11:00:00,0.75965,0.76118,0.75965,0.76085,704400000.0
2009-10-22 11:15:00,0.76081,0.76081,0.75932,0.7602,772800000.0
2009-10-22 11:30:00,0.7596,0.7604,0.75888,0.75965,589000000.0
2009-10-22 11:45:00,0.75964,0.75971,0.75882,0.75884,646200000.0
2009-10-22 12:00:00,0.75919,0.76067,0.75919,0.76065,438400000.0
2009-10-22 12:15:00,0.76079,0.76096,0.75894,0.75899,662000000.0
2009-10-22 12:30:00,0.75884,0.7602,0.75856,0.75999,448800000.0
2009-10-22 12:45:00,0.7599,0.76041,0.75972,0.76033,536000000.0
2009-10-22 13:00:00,0.76026,0.76081,0.76005,0.76041,393600000.0
2009-10-22 13:15:00,0.76047,0.76099,0.75945,0.75955,688400000.0
2009-10-22 13:30:00,0.75963,0.7602,0.75946,0.76018,533200000.0
2009-10-22 13:45:00,0.76014,0.76033,0.75974,0.76021,470200000.0
2009-10-22 14:00:00,0.76024,0.76045,0.75976,0.75976,407800000.0
2009-10-22 14:15:00,0.75976,0.76082,0.75974,0.76019,370000000.0
2009-10-22 14:30:00,0.75997,0.76,0.75933,0.75965,177600000.0
2009-10-22 14:45:00,0.75952,0.75959,0.7591,0.75943,182400000.0
2009-10-22 15:00:00,0.7595,0.75956,0.75795,0.75909,193600000.0
2009-10-22 15:15:00,0.7589,0.75978,0.75883,0.75928,179200000.0
2009-10-22 15:30:00,0.75936,0.75976,0.75912,0.7594,193400000.0
2009-10-22 15:45:00,0.75939,0.75947,0.75846,0.75899,210400000.0
2009-10-22 16:00:00,0.75897,0.76024,0.75825,0.76024,208000000.0
2009-10-22 16:15:00,0.76014,0.76066,0.75894,0.75986,193600000.0
2009-10-22 16:30:00,0.75981,0.76011,0.75933,0.75977,204800000.0
2009-10-22 16:45:00,0.75981,0.76046,0.75955,0.76004,193000000.0
2009-10-22 17:00:00,0.76011,0.76038,0.75927,0.76036,186600000.0
2009-10-22 17:15:00,0.76033,0.76035,0.7588,0.7589,186600000.0
2009-10-22 17:30:00,0.75882,0.75882,0.75833,0.7585,198400000.0
2009-10-22 17:45:00,0.75856,0.75895,0.75832,0.75852,195200000.0
2009-10-22 18:00:00,0.75854,0.75906,0.75825,0.75867,188800000.0
2009-10-22 18:15:00,0.75873,0.75896,0.7574,0.75856,189200000.0
2009-10-22 18:30:00,0.75854,0.75956,0.75817,0.75949,206400000.0
2009-10-22 18:45:00,0.75946,0.76032,0.75872,0.75959,191400000.0
2009-10-22 19:00:00,0.75958,0.75978,0.7589,0.75897,185600000.0
2009-10-22 19:15:00,0.75907,0.75912,0.75807,0.75884,171200000.0
2009-10-22 19:30:00,0.75871,0.75871,0.75767,0.75842,198400000.0
2009-10-22 19:45:00,0.7585,0.75867,0.75769,0.75862,202000000.0
2009-10-22 20:00:00,0.75873,0.76073,0.75873,0.76073,184000000.0
2009-10-22 20:15:00,0.76078,0.76218,0.76066,0.76153,184000000.0
2009-10-22 20:30:00,0.7616,0.76216,0.76118,0.76184,198400000.0
2009-10-22 20:45:00,0.76129,0.76189,0.76109,0.7617,192400000.0
2009-10-22 21:00:00,0.76148,0.76196,0.76121,0.76179,190800000.0
2009-10-22 21:15:00,0.76116,0.76268,0.76116,0.76243,187200000.0
2009-10-22 21:30:00,0.76184,0.76239,0.76114,0.76192,189200000.0
2009-10-22 21:45:00,0.76185,0.76228,0.76132,0.76214,186000000.0
2009-10-22 22:00:00,0.76203,0.76232,0.76116,0.76163,199200000.0
2009-10-22 22:15:00,0.76108,0.76166,0.76094,0.76138,180000000.0
2009-10-22 22:30:00,0.76154,0.76156,0.76048,0.76118,172800000.0
2009-10-22 22:45:00,0.76035,0.76131,0.76021,0.76071,201000000.0
2009-10-22 23:00:00,0.76049,0.76086,0.75936,0.75961,190800000.0
2009-10-22 23:15:00,0.75899,0.76148,0.75899,0.76144,193600000.0
2009-10-22 23:30:00,0.76143,0.76163,0.76051,0.76088,170000000.0
2009-10-22 23:45:00,0.76019,0.76096,0.75986,0.76096,176800000.0
2009-10-23 00:00:00,0.76086,0.7616,0.76049,0.76143,183800000.0
2009-10-23 00:15:00,0.7609,0.76163,0.76047,0.76103,182400000.0
2009-10-23 00:30:00,0.76166,0.76176,0.76104,0.76154,179000000.0
2009-10-23 00:45:00,0.7617,0.76179,0.7608,0.76151,195400000.0
2009-10-23 01:00:00,0.76164,0.76199,0.76091,0.76174,185600000.0
2009-10-23 01:15:00,0.76162,0.76185,0.76085,0.7615,182400000.0
2009-10-23 01:30:00,0.7615,0.76204,0.76065,0.7616,195200000.0
2009-10-23 01:45:00,0.76166,0.76183,0.76085,0.76139,180800000.0
2009-10-23 02:00:00,0.76138,0.762,0.76123,0.76164,227600000.0
2009-10-23 02:15:00,0.76154,0.76194,0.76084,0.76131,248000000.0
2009-10-23 02:30:00,0.76131,0.76141,0.7599,0.76041,215400000.0
2009-10-23 02:45:00,0.76047,0.76067,0.75973,0.76001,194000000.0
2009-10-23 03:00:00,0.76005,0.7603,0.75942,0.76006,195600000.0
2009-10-23 03:15:00,0.76011,0.76076,0.75962,0.76052,217600000.0
2009-10-23 03:30:00,0.76051,0.76056,0.75946,0.75968,174400000.0
2009-10-23 03:45:00,0.75992,0.76002,0.759,0.75985,220800000.0
2009-10-23 04:00:00,0.75981,0.76102,0.75955,0.76015,232000000.0
2009-10-23 04:15:00,0.76011,0.76104,0.76006,0.76086,267600000.0
2009-10-23 04:30:00,0.76085,0.76113,0.75988,0.76017,205200000.0
2009-10-23 04:45:00,0.76031,0.7605,0.75952,0.76034,217600000.0
2009-10-23 05:00:00,0.76034,0.7607,0.76004,0.76036,235600000.0
2009-10-23 05:15:00,0.75987,0.76068,0.75978,0.76047,367200000.0
2009-10-23 05:30:00,0.76057,0.76098,0.76034,0.76051,233800000.0
2009-10-23 05:45:00,0.76042,0.76069,0.76013,0.76023,372800000.0
2009-10-23 06:00:00,0.76018,0.76074,0.75976,0.76037,303800000.0
2009-10-23 06:15:00,0.76073,0.76093,0.75904,0.76042,208000000.0
2009-10-23 06:30:00,0.76048,0.76048,0.75969,0.76037,211600000.0
2009-10-23 06:45:00,0.76035,0.76095,0.76024,0.76083,203200000.0
2009-10-23 07:00:00,0.76083,0.76124,0.76075,0.76113,257800000.0
2009-10-23 07:15:00,0.76129,0.76136,0.76033,0.76086,307600000.0
2009-10-23 07:30:00,0.76082,0.76094,0.7592,0.7605,264200000.0
2009-10-23 07:45:00,0.76061,0.76142,0.76017,0.76142,382200000.0
2009-10-23 08:00:00,0.76145,0.76145,0.76051,0.7608,328400000.0
2009-10-23 08:15:00,0.76075,0.76129,0.75985,0.7602,386000000.0
2009-10-23 08:30:00,0.76012,0.76043,0.75932,0.76004,520400000.0
2009-10-23 08:45:00,0.75999,0.76092,0.75996,0.76079,558600000.0
2009-10-23 09:00:00,0.76087,0.76095,0.75994,0.7609,628600000.0
2009-10-23 09:15:00,0.76091,0.76144,0.76086,0.76097,832200000.0
2009-10-23 09:30:00,0.76099,0.7611,0.76032,0.76052,751800000.0
2009-10-23 09:45:00,0.76053,0.7612,0.76051,0.76072,797400000.0
2009-10-23 10:00:00,0.76086,0.76115,0.75975,0.76019,1096200000.0
2009-10-23 10:15:00,0.76014,0.76035,0.75932,0.75975,930400000.0
2009-10-23 10:30:00,0.75949,0.75979,0.75861,0.75968,499200000.0
2009-10-23 10:45:00,0.75965,0.76009,0.75919,0.75944,665400000.0
2009-10-23 11:00:00,0.75965,0.76032,0.75923,0.76032,705600000.0
2009-10-23 11:15:00,0.76018,0.76018,0.75941,0.75998,771200000.0
2009-10-23 11:30:00,0.76003,0.76034,0.75964,0.75997,590800000.0
2009-10-23 11:45:00,0.76008,0.76046,0.7595,0.76019,646600000.0
2009-10-23 12:00:00,0.76028,0.76059,0.75946,0.75951,436600000.0
2009-10-23 12:15:00,0.75962,0.75988,0.75848,0.75853,663200000.0
2009-10-23 12:30:00,0.75837,0.75986,0.75807,0.75885,452000000.0
2009-10-23 12:45:00,0.758,0.76049,0.758,0.76049,533400000.0
2009-10-23 13:00:00,0.76054,0.76075,0.76009,0.76018,393000000.0
2009-10-23 13:15:00,0.76033,0.76044,0.75935,0.76006,688800000.0
2009-10-23 13:30:00,0.75999,0.76093,0.75985,0.76093,532600000.0
2009-10-23 13:45:00,0.76099,0.76103,0.76059,0.76063,469600000.0
2009-10-23 14:00:00,0.76067,0.7612,0.76025,0.76108,407200000.0
2009-10-23 14:15:00,0.76117,0.76127,0.75983,0.76101,368400000.0
2009-10-23 14:30:00,0.76101,0.76172,0.76071,0.76166,182800000.0
2009-10-23 14:45:00,0.76168,0.76203,0.7611,0.7614,174800000.0
2009-10-23 15:00:00,0.76135,0.76176,0.76019,0.76165,193600000.0
2009-10-23 15:15:00,0.76156,0.76248,0.76151,0.76238,179600000.0
2009-10-23 15:30:00,0.76234,0.76242,0.76101,0.76104,187200000.0
2009-10-23 15:45:00,0.761,0.76255,0.76094,0.76249,203400000.0
2009-10-23 16:00:00,0.76258,0.76293,0.75957,0.76008,208000000.0
2009-10-23 16:15:00,0.75994,0.76088,0.75947,0.76081,199200000.0
2009-10-23 16:30:00,0.76092,0.76093,0.75992,0.76009,204200000.0
2009-10-23 16:45:00,0.76001,0.76069,0.75983,0.76067,193600000.0
2009-10-23 17:00:00,0.76063,0.76089,0.76025,0.76078,186600000.0
2009-10-23 17:15:00,0.76068,0.7612,0.76031,0.76104,187200000.0
2009-10-23 17:30:00,0.76093,0.76137,0.76039,0.76128,198400000.0
2009-10-23 17:45:00,0.76135,0.76153,0.76088,0.76136,195200000.0
2009-10-23 18:00:00,0.76129,0.76136,0.76047,0.76057,189600000.0
2009-10-23 18:15:00,0.76053,0.76083,0.75955,0.76077,188800000.0
2009-10-23 18:30:00,0.76068,0.76111,0.7602,0.76099,202000000.0
2009-10-23 18:45:00,0.76089,0.76126,0.76061,0.76069,192400000.0
2009-10-23 19:00:00,0.76065,0.76066,0.75978,0.76052,186000000.0
2009-10-23 19:15:00,0.7605,0.76057,0.75955,0.75972,171600000.0
2009-10-23 19:30:00,0.7594,0.75947,0.75869,0.75918,198400000.0
2009-10-23 19:45:00,0.75916,0.75951,0.75897,0.75942,201600000.0
2009-10-23 20:00:00,0.75934,0.75958,0.75844,0.7593,191400000.0
2009-10-23 20:15:00,0.75944,0.76,0.75923,0.75999,184000000.0
2009-10-23 20:30:00,0.76001,0.7602,0.75945,0.75991,204000000.0
2009-10-23 20:45:00,0.75916,0.76052,0.75916,0.75996,202000000.0
2009-10-23 21:00:00,0.75951,0.76027,0.7595,0.75996,190400000.0
2009-10-23 21:15:00,0.76001,0.76011,0.75931,0.75966,187200000.0
2009-10-23 21:30:00,0.75968,0.76025,0.75902,0.75983,188800000.0
2009-10-23 21:45:00,0.76016,0.76104,0.76016,0.76081,185600000.0
2009-10-23 22:00:00,0.76069,0.76151,0.76025,0.76101,199200000.0
2009-10-23 22:15:00,0.76045,0.76122,0.76043,0.76075,179000000.0
2009-10-23 22:30:00,0.76027,0.76101,0.76027,0.76086,173200000.0
2009-10-23 22:45:00,0.76133,0.76173,0.76008,0.76019,202200000.0
2009-10-25 23:00:00,0.75948,0.76029,0.75827,0.75863,183200000.0
2009-10-25 23:15:00,0.75829,0.7599,0.75823,0.75873,206800000.0
2009-10-25 23:30:00,0.75967,0.75968,0.75839,0.75889,177600000.0
2009-10-25 23:45:00,0.7586,0.75992,0.75785,0.75992,175400000.0
2009-10-26 00:00:00,0.76016,0.76027,0.75859,0.75963,184400000.0
2009-10-26 00:15:00,0.75965,0.7598,0.75895,0.75963,181800000.0
2009-10-26 00:30:00,0.75967,0.75984,0.75893,0.75964,187600000.0
2009-10-26 00:45:00,0.75959,0.75959,0.75865,0.75936,196000000.0
2009-10-26 01:00:00,0.75844,0.75936,0.75835,0.75897,188400000.0
2009-10-26 01:15:00,0.75898,0.7595,0.7587,0.75934,182400000.0
2009-10-26 01:30:00,0.75911,0.76025,0.75883,0.76014,195200000.0
2009-10-26 01:45:00,0.76012,0.76035,0.75939,0.75972,180800000.0
2009-10-26 02:00:00,0.75974,0.76002,0.75945,0.75969,181200000.0
2009-10-26 02:15:00,0.75972,0.75977,0.75841,0.75966,195600000.0
2009-10-26 02:30:00,0.75967,0.75998,0.75892,0.75984,182400000.0
2009-10-26 02:45:00,0.75992,0.76059,0.75938,0.75938,183200000.0
2009-10-26 03:00:00,0.75932,0.75955,0.75868,0.75946,195000000.0
2009-10-26 03:15:00,0.75937,0.75946,0.75722,0.75722,179600000.0
2009-10-26 03:30:00,0.75798,0.75837,0.75756,0.75837,182400000.0
2009-10-26 03:45:00,0.75855,0.75973,0.75833,0.75973,184400000.0
2009-10-26 04:00:00,0.75983,0.76125,0.7591,0.76067,176400000.0
2009-10-26 04:15:00,0.76091,0.76091,0.75983,0.76003,169600000.0
2009-10-26 04:30:00,0.76016,0.7602,0.75903,0.75947,193600000.0
2009-10-26 04:45:00,0.75952,0.75967,0.759,0.75967,183200000.0
2009-10-26 05:00:00,0.75933,0.7596,0.75892,0.75923,202400000.0
2009-10-26 05:15:00,0.75864,0.7594,0.75812,0.75908,172600000.0
2009-10-26 05:30:00,0.75903,0.7591,0.75835,0.75846,178600000.0
2009-10-26 05:45:00,0.75796,0.75948,0.75796,0.759,197600000.0
2009-10-26 06:00:00,0.75911,0.75925,0.75849,0.7588,185600000.0
2009-10-26 06:15:00,0.75891,0.75902,0.75748,0.75847,189200000.0
2009-10-26 06:30:00,0.75833,0.7586,0.75789,0.75838,186600000.0
2009-10-26 06:45:00,0.75828,0.75843,0.75762,0.75835,190800000.0
2009-10-26 07:00:00,0.75829,0.75871,0.75768,0.75852,192400000.0
2009-10-26 07:15:00,0.75852,0.75864,0.75726,0.75823,198400000.0
2009-10-26 07:30:00,0.75828,0.75861,0.75771,0.75849,184400000.0
2009-10-26 07:45:00,0.75833,0.75843,0.75749,0.75784,183400000.0
2009-10-26 08:00:00,0.75784,0.7584,0.75729,0.75828,201000000.0
2009-10-26 08:15:00,0.75821,0.75871,0.75776,0.75866,198400000.0
2009-10-26 08:30:00,0.75833,0.75888,0.75764,0.7586,170600000.0
2009-10-26 08:45:00,0.75784,0.7589,0.75784,0.75888,177400000.0
2009-10-26 09:00:00,0.75922,0.75926,0.75771,0.75805,192000000.0
2009-10-26 09:15:00,0.75812,0.75873,0.75812,0.75863,203000000.0
2009-10-26 09:30:00,0.75863,0.75918,0.75769,0.75881,189600000.0
2009-10-26 09:45:00,0.75878,0.75922,0.7587,0.75914,188800000.0
2009-10-26 10:00:00,0.75912,0.75996,0.75868,0.75969,195600000.0
2009-10-26 10:15:00,0.75947,0.75958,0.75877,0.75917,198800000.0
2009-10-26 10:30:00,0.75918,0.75951,0.75888,0.75925,187600000.0
2009-10-26 10:45:00,0.75928,0.75948,0.7591,0.75928,187600000.0
2009-10-26 11:00:00,0.75931,0.76032,0.75921,0.75998,193600000.0
2009-10-26 11:15:00,0.75998,0.75998,0.75869,0.75922,205200000.0
2009-10-26 11:30:00,0.75926,0.76087,0.7588,0.75995,193800000.0
2009-10-26 11:45:00,0.76019,0.76019,0.75881,0.75902,208000000.0
2009-10-26 12:00:00,0.75941,0.75957,0.75862,0.7594,203600000.0
2009-10-26 12:15:00,0.75939,0.75958,0.75866,0.75891,187200000.0
2009-10-26 12:30:00,0.75893,0.75927,0.75815,0.75815,179200000.0
2009-10-26 12:45:00,0.75908,0.75915,0.75734,0.75832,192400000.0
2009-10-26 13:00:00,0.75831,0.75832,0.75758,0.75784,174400000.0
2009-10-26 13:15:00,0.75809,0.75817,0.75728,0.75785,178000000.0
2009-10-26 13:30:00,0.7579,0.75817,0.75768,0.7581,370200000.0
2009-10-26 13:45:00,0.75806,0.75825,0.75788,0.75792,408400000.0
2009-10-26 14:00:00,0.75779,0.75779,0.75656,0.75701,470200000.0
2009-10-26 14:15:00,0.75624,0.7572,0.75622,0.7572,533400000.0
2009-10-26 14:30:00,0.75727,0.75756,0.7567,0.7575,689400000.0
2009-10-26 14:45:00,0.75753,0.75852,0.75731,0.7585,392400000.0
2009-10-26 15:00:00,0.75842,0.75897,0.75826,0.75857,535200000.0
2009-10-26 15:15:00,0.75869,0.75881,0.75729,0.75729,451200000.0
2009-10-26 15:30:00,0.75736,0.75967,0.75726,0.75946,663000000.0
2009-10-26 15:45:00,0.75964,0.7599,0.75917,0.75917,435600000.0
2009-10-26 16:00:00,0.75929,0.75968,0.75896,0.759,645400000.0
2009-10-26 16:15:00,0.75893,0.7592,0.75819,0.75819,591200000.0
2009-10-26 16:30:00,0.75801,0.75809,0.75748,0.75759,773400000.0
2009-10-26 16:45:00,0.75772,0.75833,0.75738,0.75738,706400000.0
2009-10-26 17:00:00,0.75735,0.75856,0.75734,0.75833,665000000.0
2009-10-26 17:15:00,0.75834,0.75888,0.75788,0.75788,500000000.0
2009-10-26 17:30:00,0.75772,0.75985,0.75769,0.75963,930000000.0
2009-10-26 17:45:00,0.75971,0.76033,0.75922,0.7594,1096800000.0
2009-10-26 18:00:00,0.75931,0.76122,0.75931,0.76114,796800000.0
2009-10-26 18:15:00,0.7611,0.76162,0.76047,0.76094,751800000.0
2009-10-26 18:30:00,0.761,0.7617,0.76047,0.76058,833200000.0
2009-10-26 18:45:00,0.76078,0.76104,0.7602,0.76075,627600000.0
2009-10-26 19:00:00,0.761,0.76111,0.76016,0.76052,557800000.0
2009-10-26 19:15:00,0.76055,0.7618,0.76044,0.76097,520800000.0
2009-10-26 19:30:00,0.76095,0.7619,0.76069,0.7617,386600000.0
2009-10-26 19:45:00,0.76173,0.76229,0.76173,0.76184,329600000.0
2009-10-26 20:00:00,0.76183,0.76222,0.7611,0.76153,382400000.0
2009-10-26 20:15:00,0.76152,0.76179,0.76032,0.76099,263400000.0
2009-10-26 20:30:00,0.76093,0.76096,0.75984,0.75985,307600000.0
2009-10-26 20:45:00,0.76003,0.76055,0.75968,0.76035,257400000.0
2009-10-26 21:00:00,0.76031,0.7604,0.75974,0.7604,195000000.0
2009-10-26 21:15:00,0.76041,0.76052,0.75948,0.76043,211200000.0
2009-10-26 21:30:00,0.75954,0.76038,0.75954,0.76016,208000000.0
2009-10-26 21:45:00,0.76024,0.761,0.76018,0.76068,303800000.0
2009-10-26 22:00:00,0.76073,0.76096,0.76014,0.76091,372600000.0
2009-10-26 22:15:00,0.76087,0.76108,0.76012,0.76077,230400000.0
2009-10-26 22:30:00,0.76083,0.76122,0.75997,0.75997,365400000.0
2009-10-26 22:45:00,0.76061,0.7607,0.75986,0.76056,235200000.0
2009-10-26 23:00:00,0.76039,0.76129,0.76039,0.76112,217600000.0
2009-10-26 23:15:00,0.76108,0.76145,0.7603,0.76112,204600000.0
2009-10-26 23:30:00,0.76087,0.76136,0.7605,0.76094,267200000.0
2009-10-26 23:45:00,0.76084,0.76125,0.76056,0.76125,232400000.0
2009-10-27 00:00:00,0.7614,0.76141,0.76027,0.76089,220800000.0
2009-10-27 00:15:00,0.76073,0.76118,0.76003,0.76099,174400000.0
2009-10-27 00:30:00,0.76108,0.76127,0.76044,0.76082,217400000.0
2009-10-27 00:45:00,0.75989,0.7608,0.75976,0.75977,196800000.0
2009-10-27 01:00:00,0.75978,0.75983,0.75846,0.75873,193600000.0
2009-10-27 01:15:00,0.75865,0.7592,0.75841,0.75885,216000000.0
2009-10-27 01:30:00,0.75882,0.75917,0.75798,0.75899,248000000.0
2009-10-27 01:45:00,0.7592,0.7597,0.75916,0.75962,227600000.0
2009-10-27 02:00:00,0.75959,0.76034,0.75944,0.76015,186600000.0
2009-10-27 02:15:00,0.76037,0.76039,0.75893,0.75998,195200000.0
2009-10-27 02:30:00,0.76004,0.76119,0.75968,0.76107,182800000.0
2009-10-27 02:45:00,0.76107,0.76127,0.76039,0.76074,185000000.0
2009-10-27 03:00:00,0.76082,0.76086,0.76023,0.76086,189000000.0
2009-10-27 03:15:00,0.76065,0.76065,0.7598,0.76032,173200000.0
2009-10-27 03:30:00,0.76032,0.76075,0.76011,0.76028,182800000.0
2009-10-27 03:45:00,0.76017,0.76017,0.75935,0.75983,184000000.0
2009-10-27 04:00:00,0.75988,0.75988,0.75817,0.75965,175800000.0
2009-10-27 04:15:00,0.75973,0.75988,0.75916,0.75948,170000000.0
2009-10-27 04:30:00,0.75961,0.76059,0.75932,0.76027,195600000.0
2009-10-27 04:45:00,0.76024,0.76068,0.75991,0.76065,201600000.0
2009-10-27 05:00:00,0.76065,0.7607,0.75952,0.76031,201600000.0
2009-10-27 05:15:00,0.76039,0.76069,0.75989,0.76057,185400000.0
2009-10-27 05:30:00,0.76051,0.76092,0.75995,0.76069,189200000.0
2009-10-27 05:45:00,0.76076,0.76093,0.76039,0.76076,198400000.0
2009-10-27 06:00:00,0.76005,0.76109,0.75997,0.76073,191200000.0
2009-10-27 06:15:00,0.76074,0.76086,0.75947,0.76028,189600000.0
2009-10-27 06:30:00,0.76027,0.76073,0.7599,0.76072,187200000.0
2009-10-27 06:45:00,0.7607,0.7608,0.76016,0.76046,190400000.0
2009-10-27 07:00:00,0.76077,0.76111,0.76014,0.76102,195000000.0
2009-10-27 07:15:00,0.76099,0.76099,0.75985,0.76044,198400000.0
2009-10-27 07:30:00,0.75987,0.76057,0.75957,0.76057,184400000.0
2009-10-27 07:45:00,0.76019,0.76088,0.76019,0.76052,184000000.0
2009-10-27 08:00:00,0.76045,0.76103,0.76023,0.76081,198800000.0
2009-10-27 08:15:00,0.76077,0.76187,0.76068,0.7617,191800000.0
2009-10-27 08:30:00,0.76171,0.76177,0.76034,0.76116,171600000.0
2009-10-27 08:45:00,0.76105,0.76193,0.76076,0.76165,177600000.0
2009-10-27 09:00:00,0.76162,0.76214,0.76147,0.7621,192000000.0
2009-10-27 09:15:00,0.76195,0.76276,0.7619,0.76221,211200000.0
2009-10-27 09:30:00,0.76211,0.76323,0.76145,0.76266,187200000.0
2009-10-27 09:45:00,0.76264,0.76275,0.76164,0.76164,187600000.0
2009-10-27 10:00:00,0.76208,0.76208,0.76074,0.76165,196000000.0
2009-10-27 10:15:00,0.76153,0.76176,0.76064,0.76069,206400000.0
2009-10-27 10:30:00,0.76064,0.76119,0.76049,0.76098,187400000.0
2009-10-27 10:45:00,0.76096,0.76121,0.76016,0.76063,187200000.0
2009-10-27 11:00:00,0.76081,0.76181,0.76081,0.76104,193600000.0
2009-10-27 11:15:00,0.76098,0.76137,0.76019,0.76079,200000000.0
2009-10-27 11:30:00,0.76092,0.76141,0.76039,0.76103,194000000.0
2009-10-27 11:45:00,0.76112,0.76153,0.76072,0.76152,208400000.0
2009-10-27 12:00:00,0.76149,0.76233,0.76134,0.76214,199200000.0
2009-10-27 12:15:00,0.76209,0.76308,0.76186,0.76205,192000000.0
2009-10-27 12:30:00,0.76202,0.76222,0.76153,0.76168,179200000.0
2009-10-27 12:45:00,0.76168,0.76198,0.76054,0.7616,193600000.0
2009-10-27 13:00:00,0.76147,0.76163,0.7608,0.76116,174800000.0
2009-10-27 13:15:00,0.76119,0.76148,0.7608,0.76145,177600000.0
2009-10-27 13:30:00,0.76139,0.7618,0.76096,0.76103,369600000.0
2009-10-27 13:45:00,0.76111,0.76172,0.76078,0.76162,408600000.0
2009-10-27 14:00:00,0.76163,0.76171,0.7602,0.76091,471000000.0
2009-10-27 14:15:00,0.76091,0.76114,0.76015,0.76033,531000000.0
2009-10-27 14:30:00,0.76026,0.76061,0.76008,0.76028,687200000.0
2009-10-27 14:45:00,0.76014,0.7607,0.75992,0.76028,394800000.0
2009-10-27 15:00:00,0.76038,0.76088,0.76035,0.76081,536200000.0
2009-10-27 15:15:00,0.76072,0.7609,0.75904,0.75904,451800000.0
2009-10-27 15:30:00,0.75879,0.7603,0.75855,0.75974,662200000.0
2009-10-27 15:45:00,0.75967,0.76045,0.75928,0.75954,437200000.0
2009-10-27 16:00:00,0.75978,0.76082,0.75882,0.76059,648000000.0
2009-10-27 16:15:00,0.76055,0.76105,0.75908,0.76105,590400000.0
2009-10-27 16:30:00,0.76127,0.76285,0.76084,0.76211,773600000.0
2009-10-27 16:45:00,0.76214,0.76217,0.76081,0.7609,704800000.0
2009-10-27 17:00:00,0.76088,0.76121,0.75986,0.76121,665600000.0
2009-10-27 17:15:00,0.76121,0.76171,0.76096,0.76156,501200000.0
2009-10-27 17:30:00,0.76159,0.76203,0.76073,0.76184,930400000.0
2009-10-27 17:45:00,0.76173,0.76256,0.76155,0.76155,1099200000.0
2009-10-27 18:00:00,0.7614,0.7616,0.76106,0.76112,797600000.0
2009-10-27 18:15:00,0.76124,0.76163,0.76072,0.76072,753000000.0
2009-10-27 18:30:00,0.76079,0.76188,0.76058,0.76177,832000000.0
2009-10-27 18:45:00,0.76159,0.76177,0.76024,0.76024,628600000.0
2009-10-27 19:00:00,0.7602,0.76077,0.75988,0.76076,559800000.0
2009-10-27 19:15:00,0.76078,0.76078,0.7599,0.76002,520800000.0
2009-10-27 19:30:00,0.76009,0.76015,0.75935,0.75975,387400000.0
2009-10-27 19:45:00,0.75975,0.76034,0.75957,0.7597,330000000.0
2009-10-27 20:00:00,0.75976,0.75981,0.7588,0.75904,382400000.0
2009-10-27 20:15:00,0.759,0.76051,0.759,0.7603,264800000.0
2009-10-27 20:30:00,0.7603,0.76039,0.75907,0.76015,307200000.0
2009-10-27 20:45:00,0.76023,0.76095,0.75988,0.76081,262400000.0
2009-10-27 21:00:00,0.76079,0.76121,0.76065,0.76082,195200000.0
2009-10-27 21:15:00,0.7608,0.76117,0.76008,0.76034,208400000.0
2009-10-27 21:30:00,0.76023,0.7605,0.75943,0.75971,216000000.0
2009-10-27 21:45:00,0.75991,0.76008,0.75897,0.75945,304000000.0
2009-10-27 22:00:00,0.75952,0.75966,0.7592,0.7592,373600000.0
2009-10-27 22:15:00,0.75942,0.76006,0.75888,0.7596,230400000.0
2009-10-27 22:30:00,0.75975,0.76054,0.75946,0.76014,362400000.0
2009-10-27 22:45:00,0.75972,0.76075,0.75963,0.75981,234600000.0
2009-10-27 23:00:00,0.75967,0.76027,0.75945,0.75974,217600000.0
2009-10-27 23:15:00,0.75957,0.75989,0.7593,0.75954,200800000.0
2009-10-27 23:30:00,0.75925,0.75947,0.75864,0.75866,267400000.0
2009-10-27 23:45:00,0.75876,0.75945,0.75814,0.7589,232000000.0
2009-10-28 00:00:00,0.75896,0.7597,0.75879,0.7596,220800000.0
2009-10-28 00:15:00,0.75876,0.75983,0.75876,0.75943,173800000.0
2009-10-28 00:30:00,0.75883,0.75974,0.75873,0.75877,217600000.0
2009-10-28 00:45:00,0.75955,0.76006,0.75889,0.75989,198000000.0
2009-10-28 01:00:00,0.75998,0.76008,0.75945,0.75974,194000000.0
2009-10-28 01:15:00,0.75965,0.75971,0.75927,0.75929,216800000.0
2009-10-28 01:30:00,0.75947,0.75963,0.7586,0.7591,247200000.0
2009-10-28 01:45:00,0.75936,0.75993,0.75912,0.75993,227600000.0
2009-10-28 02:00:00,0.76011,0.76057,0.75999,0.76043,181600000.0
2009-10-28 02:15:00,0.76049,0.76126,0.76002,0.76118,195200000.0
2009-10-28 02:30:00,0.76132,0.76133,0.75827,0.75828,182800000.0
2009-10-28 02:45:00,0.75827,0.75911,0.75814,0.75839,186400000.0
2009-10-28 03:00:00,0.75833,0.75843,0.75779,0.75805,190400000.0
2009-10-28 03:15:00,0.75804,0.75805,0.75721,0.75766,173600000.0
2009-10-28 03:30:00,0.75754,0.75784,0.75734,0.75753,182800000.0
2009-10-28 03:45:00,0.75734,0.75744,0.75648,0.75724,184000000.0
2009-10-28 04:00:00,0.75731,0.758,0.75652,0.75744,170600000.0
2009-10-28 04:15:00,0.75754,0.75773,0.75728,0.75741,170000000.0
2009-10-28 04:30:00,0.75763,0.75835,0.75735,0.75739,185600000.0
2009-10-28 04:45:00,0.75743,0.75746,0.75597,0.75625,190200000.0
2009-10-28 05:00:00,0.75631,0.75631,0.75546,0.75624,202000000.0
2009-10-28 05:15:00,0.75626,0.75635,0.75545,0.75629,190200000.0
2009-10-28 05:30:00,0.75626,0.75686,0.75547,0.75549,179000000.0
2009-10-28 05:45:00,0.75523,0.75523,0.75423,0.75434,205800000.0
2009-10-28 06:00:00,0.75429,0.75444,0.75224,0.75233,186000000.0
2009-10-28 06:15:00,0.75242,0.75346,0.75206,0.75267,189600000.0
2009-10-28 06:30:00,0.7525,0.75322,0.75214,0.75279,187000000.0
2009-10-28 06:45:00,0.75282,0.75342,0.75262,0.75328,190800000.0
2009-10-28 07:00:00,0.75322,0.75377,0.75301,0.75331,192000000.0
2009-10-28 07:15:00,0.75277,0.75365,0.75277,0.7534,198800000.0
2009-10-28 07:30:00,0.75335,0.75391,0.75299,0.75344,184400000.0
2009-10-28 07:45:00,0.7537,0.75444,0.75301,0.75443,184000000.0
2009-10-28 08:00:00,0.75449,0.75485,0.7538,0.75456,198800000.0
2009-10-28 08:15:00,0.75451,0.75454,0.7538,0.75411,191400000.0
2009-10-28 08:30:00,0.75427,0.75445,0.75316,0.75436,171600000.0
2009-10-28 08:45:00,0.75406,0.75606,0.75399,0.75574,177000000.0
2009-10-28 09:00:00,0.75551,0.75559,0.7547,0.75487,195000000.0
2009-10-28 09:15:00,0.75481,0.75486,0.75364,0.75375,203200000.0
2009-10-28 09:30:00,0.75376,0.75405,0.75264,0.75386,187200000.0
2009-10-28 09:45:00,0.75397,0.75485,0.75385,0.75385,188600000.0
2009-10-28 10:00:00,0.7541,0.75427,0.75193,0.75206,195200000.0
2009-10-28 10:15:00,0.75194,0.75352,0.75194,0.75352,199200000.0
2009-10-28 10:30:00,0.75348,0.7537,0.75282,0.75293,187400000.0
2009-10-28 10:45:00,0.75314,0.75358,0.75232,0.75232,186600000.0
2009-10-28 11:00:00,0.75233,0.75247,0.75113,0.75171,194000000.0
2009-10-28 11:15:00,0.75178,0.75184,0.74985,0.75025,205200000.0
2009-10-28 11:30:00,0.75035,0.75244,0.74969,0.7524,193600000.0
2009-10-28 11:45:00,0.75232,0.75232,0.75113,0.75164,207400000.0
2009-10-28 12:00:00,0.75155,0.75192,0.75114,0.75125,200000000.0
2009-10-28 12:15:00,0.7512,0.75136,0.74992,0.75031,188000000.0
2009-10-28 12:30:00,0.7503,0.75089,0.74993,0.75054,185600000.0
2009-10-28 12:45:00,0.75009,0.75063,0.74948,0.75033,194000000.0
2009-10-28 13:00:00,0.75038,0.75076,0.74908,0.74916,174800000.0
2009-10-28 13:15:00,0.74906,0.74953,0.74889,0.74932,186000000.0
2009-10-28 13:30:00,0.74949,0.74966,0.7488,0.7488,370400000.0
2009-10-28 13:45:00,0.74878,0.75009,0.74878,0.75005,408000000.0
2009-10-28 14:00:00,0.75014,0.75072,0.74915,0.75072,468800000.0
2009-10-28 14:15:00,0.7507,0.75081,0.74997,0.74999,533600000.0
2009-10-28 14:30:00,0.74997,0.75107,0.74924,0.75098,687200000.0
2009-10-28 14:45:00,0.7509,0.75116,0.7504,0.75116,393600000.0
2009-10-28 15:00:00,0.7512,0.75127,0.75019,0.75046,536800000.0
2009-10-28 15:15:00,0.75034,0.75089,0.74917,0.74948,451600000.0
2009-10-28 15:30:00,0.74972,0.7511,0.74968,0.75039,662200000.0
2009-10-28 15:45:00,0.75044,0.75049,0.74844,0.74844,437600000.0
2009-10-28 16:00:00,0.7481,0.74904,0.74746,0.74882,646400000.0
2009-10-28 16:15:00,0.74882,0.74946,0.74841,0.74917,590200000.0
2009-10-28 16:30:00,0.74896,0.74909,0.74856,0.74885,772000000.0
2009-10-28 16:45:00,0.74878,0.7488,0.74742,0.74823,707000000.0
2009-10-28 17:00:00,0.74815,0.74919,0.74807,0.74914,666400000.0
2009-10-28 17:15:00,0.74912,0.7504,0.74887,0.74987,499400000.0
2009-10-28 17:30:00,0.74969,0.74969,0.7488,0.74916,927800000.0
2009-10-28 17:45:00,0.74912,0.74935,0.74829,0.74829,1097400000.0
2009-10-28 18:00:00,0.74855,0.74936,0.74855,0.74936,798000000.0
2009-10-28 18:15:00,0.74938,0.74947,0.74803,0.74891,752200000.0
2009-10-28 18:30:00,0.74896,0.74902,0.74723,0.74772,833000000.0
2009-10-28 18:45:00,0.7477,0.74869,0.74721,0.74869,628400000.0
2009-10-28 19:00:00,0.74869,0.75005,0.74833,0.74962,557600000.0
2009-10-28 19:15:00,0.74949,0.74978,0.74784,0.74793,519200000.0
2009-10-28 19:30:00,0.74796,0.74861,0.74793,0.74825,385800000.0
2009-10-28 19:45:00,0.74814,0.74841,0.74783,0.74828,330400000.0
2009-10-28 20:00:00,0.74825,0.74901,0.74809,0.74878,381800000.0
2009-10-28 20:15:00,0.74871,0.74875,0.74833,0.74848,265600000.0
2009-10-28 20:30:00,0.74845,0.74861,0.74649,0.74738,307600000.0
2009-10-28 20:45:00,0.74735,0.74779,0.74723,0.74746,257600000.0
2009-10-28 21:00:00,0.74736,0.74762,0.74693,0.74745,195200000.0
2009-10-28 21:15:00,0.74734,0.74735,0.7468,0.74713,214400000.0
2009-10-28 21:30:00,0.74702,0.7472,0.74523,0.74543,208200000.0
2009-10-28 21:45:00,0.74537,0.74689,0.74537,0.74689,303400000.0
2009-10-28 22:00:00,0.74559,0.74559,0.74234,0.74313,373200000.0
2009-10-28 22:15:00,0.74311,0.74319,0.74008,0.74085,240000000.0
2009-10-28 22:30:00,0.74095,0.74323,0.74054,0.74061,361200000.0
2009-10-28 22:45:00,0.74075,0.74075,0.73894,0.74002,234400000.0
2009-10-28 23:00:00,0.73994,0.74051,0.73901,0.73933,218000000.0
2009-10-28 23:15:00,0.73926,0.7398,0.73894,0.73974,204200000.0
2009-10-28 23:30:00,0.73965,0.74031,0.73904,0.73961,266600000.0
2009-10-28 23:45:00,0.73961,0.74031,0.7394,0.73947,234600000.0
2009-10-29 00:00:00,0.73952,0.7396,0.7387,0.73939,220800000.0
2009-10-29 00:15:00,0.7392,0.73934,0.73829,0.73911,180800000.0
2009-10-29 00:30:00,0.73909,0.74003,0.73892,0.74001,218000000.0
2009-10-29 00:45:00,0.73996,0.74076,0.73932,0.74076,196800000.0
2009-10-29 01:00:00,0.74079,0.74087,0.74007,0.74062,194000000.0
2009-10-29 01:15:00,0.73996,0.74053,0.73901,0.73901,215400000.0
2009-10-29 01:30:00,0.73906,0.73994,0.73843,0.73994,248400000.0
2009-10-29 01:45:00,0.74002,0.7401,0.7382,0.7382,226600000.0
2009-10-29 02:00:00,0.73821,0.73837,0.7367,0.73731,180200000.0
2009-10-29 02:15:00,0.73736,0.73743,0.73578,0.7373,195200000.0
2009-10-29 02:30:00,0.73758,0.73793,0.7372,0.7376,182400000.0
2009-10-29 02:45:00,0.73776,0.73813,0.73741,0.73799,185600000.0
2009-10-29 03:00:00,0.7379,0.73846,0.73749,0.73825,186000000.0
2009-10-29 03:15:00,0.73841,0.73853,0.73806,0.73841,173200000.0
2009-10-29 03:30:00,0.73838,0.7384,0.73649,0.73755,190400000.0
2009-10-29 03:45:00,0.73745,0.73808,0.73701,0.73775,184400000.0
2009-10-29 04:00:00,0.73783,0.73793,0.73683,0.73775,171200000.0
2009-10-29 04:15:00,0.73792,0.73815,0.73713,0.7376,170400000.0
2009-10-29 04:30:00,0.73799,0.73805,0.73692,0.7375,186000000.0
2009-10-29 04:45:00,0.73757,0.73782,0.73664,0.73731,182400000.0
2009-10-29 05:00:00,0.73732,0.73752,0.73653,0.73662,201400000.0
2009-10-29 05:15:00,0.7367,0.73675,0.73571,0.73656,172800000.0
2009-10-29 05:30:00,0.73649,0.73659,0.73584,0.73627,182800000.0
2009-10-29 05:45:00,0.73632,0.73653,0.73537,0.73567,198200000.0
2009-10-29 06:00:00,0.73573,0.73583,0.73494,0.73502,192000000.0
2009-10-29 06:15:00,0.73514,0.73614,0.73506,0.73557,189200000.0
2009-10-29 06:30:00,0.73561,0.73603,0.73546,0.73582,186600000.0
2009-10-29 06:45:00,0.73578,0.7367,0.73539,0.73657,190400000.0
2009-10-29 07:00:00,0.73645,0.73684,0.73581,0.73678,192800000.0
2009-10-29 07:15:00,0.73683,0.73734,0.73598,0.73705,199600000.0
2009-10-29 07:30:00,0.73721,0.73763,0.73692,0.73729,190800000.0
2009-10-29 07:45:00,0.73693,0.73754,0.73659,0.73706,190400000.0
2009-10-29 08:00:00,0.73655,0.7377,0.73643,0.73725,198800000.0
2009-10-29 08:15:00,0.73715,0.73721,0.73587,0.73712,192400000.0
2009-10-29 08:30:00,0.73713,0.73756,0.73625,0.73733,171600000.0
2009-10-29 08:45:00,0.73734,0.73825,0.73709,0.73823,178000000.0
2009-10-29 09:00:00,0.73823,0.74061,0.73821,0.73983,191400000.0
2009-10-29 09:15:00,0.7399,0.74022,0.73934,0.7401,203200000.0
2009-10-29 09:30:00,0.74004,0.7414,0.73896,0.74134,187200000.0
2009-10-29 09:45:00,0.74132,0.74213,0.74087,0.74087,188800000.0
2009-10-29 10:00:00,0.74093,0.74225,0.74034,0.74129,195200000.0
2009-10-29 10:15:00,0.74128,0.74349,0.74128,0.74345,198400000.0
2009-10-29 10:30:00,0.74351,0.74351,0.74232,0.74243,190400000.0
2009-10-29 10:45:00,0.74243,0.74422,0.74206,0.74328,186400000.0
2009-10-29 11:00:00,0.74307,0.74439,0.74288,0.74368,193600000.0
2009-10-29 11:15:00,0.74367,0.74471,0.74345,0.74452,199800000.0
2009-10-29 11:30:00,0.74426,0.74426,0.74167,0.74256,200000000.0
2009-10-29 11:45:00,0.74246,0.74354,0.74221,0.74354,208400000.0
2009-10-29 12:00:00,0.74343,0.74419,0.74339,0.74357,200000000.0
2009-10-29 12:15:00,0.74356,0.74387,0.7432,0.74327,195200000.0
2009-10-29 12:30:00,0.74315,0.74392,0.74305,0.74357,187200000.0
2009-10-29 12:45:00,0.74359,0.74406,0.74285,0.74383,200000000.0
2009-10-29 13:00:00,0.74373,0.74411,0.74295,0.74374,184000000.0
2009-10-29 13:15:00,0.74362,0.74364,0.74298,0.74321,177600000.0
2009-10-29 13:30:00,0.74335,0.74452,0.74326,0.74386,369400000.0
2009-10-29 13:45:00,0.74396,0.74444,0.74265,0.74272,409000000.0
2009-10-29 14:00:00,0.74269,0.74337,0.74214,0.74216,470600000.0
2009-10-29 14:15:00,0.74214,0.74268,0.74174,0.74174,532200000.0
2009-10-29 14:30:00,0.74228,0.7446,0.74228,0.74394,688400000.0
2009-10-29 14:45:00,0.74383,0.74589,0.74383,0.74467,394000000.0
2009-10-29 15:00:00,0.74468,0.74468,0.74365,0.74386,536000000.0
2009-10-29 15:15:00,0.74396,0.74416,0.74158,0.74167,454400000.0
2009-10-29 15:30:00,0.74155,0.74318,0.74115,0.74243,662800000.0
2009-10-29 15:45:00,0.74249,0.74401,0.74236,0.74401,436600000.0
2009-10-29 16:00:00,0.74418,0.74528,0.74398,0.74446,647600000.0
2009-10-29 16:15:00,0.74444,0.74711,0.74419,0.74711,591200000.0
2009-10-29 16:30:00,0.74711,0.74723,0.74581,0.74583,773000000.0
2009-10-29 16:45:00,0.74585,0.74669,0.74565,0.74646,706600000.0
2009-10-29 17:00:00,0.74662,0.74686,0.74551,0.74552,665800000.0
2009-10-29 17:15:00,0.7455,0.7458,0.74531,0.74545,499600000.0
2009-10-29 17:30:00,0.74551,0.74647,0.74551,0.74612,929800000.0
2009-10-29 17:45:00,0.74607,0.74649,0.74577,0.74587,1097200000.0
2009-10-29 18:00:00,0.74602,0.74746,0.74597,0.7468,796600000.0
2009-10-29 18:15:00,0.74684,0.74698,0.74595,0.74672,751600000.0
2009-10-29 18:30:00,0.74664,0.74753,0.74657,0.74707,831400000.0
2009-10-29 18:45:00,0.74702,0.74723,0.74633,0.74652,629600000.0
2009-10-29 19:00:00,0.7465,0.74781,0.74644,0.74742,559200000.0
2009-10-29 19:15:00,0.74742,0.74764,0.7472,0.74762,520000000.0
2009-10-29 19:30:00,0.74764,0.74913,0.74759,0.74865,387400000.0
2009-10-29 19:45:00,0.74866,0.74906,0.74856,0.74906,329600000.0
2009-10-29 20:00:00,0.74917,0.74917,0.74776,0.7483,383600000.0
2009-10-29 20:15:00,0.74822,0.74849,0.74794,0.7484,264000000.0
2009-10-29 20:30:00,0.74849,0.7487,0.74774,0.74808,307600000.0
2009-10-29 20:45:00,0.74803,0.74837,0.74764,0.74836,257000000.0
2009-10-29 21:00:00,0.74849,0.7486,0.74783,0.7479,195600000.0
2009-10-29 21:15:00,0.74777,0.74787,0.74644,0.74644,208800000.0
2009-10-29 21:30:00,0.74633,0.74685,0.74553,0.74662,208000000.0
2009-10-29 21:45:00,0.74638,0.74638,0.74532,0.7457,304000000.0
2009-10-29 22:00:00,0.74567,0.74602,0.74538,0.74591,373200000.0
2009-10-29 22:15:00,0.74575,0.74613,0.74525,0.74613,237200000.0
2009-10-29 22:30:00,0.74615,0.74633,0.74549,0.74571,368400000.0
2009-10-29 22:45:00,0.74519,0.74634,0.74519,0.74601,234600000.0
2009-10-29 23:00:00,0.746,0.74633,0.74507,0.74624,218000000.0
2009-10-29 23:15:00,0.74638,0.74643,0.74545,0.74604,200800000.0
2009-10-29 23:30:00,0.74555,0.74632,0.74492,0.74557,267000000.0
2009-10-29 23:45:00,0.74569,0.74593,0.74517,0.74555,231400000.0
2009-10-30 00:00:00,0.74558,0.74581,0.74477,0.7457,221200000.0
2009-10-30 00:15:00,0.74495,0.74568,0.7449,0.74509,173800000.0
2009-10-30 00:30:00,0.74503,0.74529,0.74446,0.74485,218000000.0
2009-10-30 00:45:00,0.74476,0.74493,0.74353,0.74363,199400000.0
2009-10-30 01:00:00,0.74363,0.74397,0.74217,0.74348,201600000.0
2009-10-30 01:15:00,0.74314,0.7438,0.74313,0.74363,215800000.0
2009-10-30 01:30:00,0.74372,0.74389,0.74248,0.74331,247400000.0
2009-10-30 01:45:00,0.74343,0.74352,0.7424,0.74283,226000000.0
2009-10-30 02:00:00,0.74281,0.7429,0.7416,0.7419,183400000.0
2009-10-30 02:15:00,0.74197,0.74347,0.74182,0.74333,194400000.0
2009-10-30 02:30:00,0.74347,0.74458,0.7434,0.74426,182400000.0
2009-10-30 02:45:00,0.7442,0.7446,0.74319,0.74358,185400000.0
2009-10-30 03:00:00,0.74353,0.74463,0.7431,0.74457,185600000.0
2009-10-30 03:15:00,0.74457,0.74457,0.7439,0.74415,173600000.0
2009-10-30 03:30:00,0.74414,0.74501,0.7436,0.74495,182800000.0
2009-10-30 03:45:00,0.74492,0.74537,0.74458,0.74493,184400000.0
2009-10-30 04:00:00,0.74433,0.74505,0.74328,0.74411,174400000.0
2009-10-30 04:15:00,0.74423,0.74436,0.74369,0.74396,169600000.0
2009-10-30 04:30:00,0.74407,0.74417,0.74329,0.74388,185600000.0
2009-10-30 04:45:00,0.74328,0.74422,0.74319,0.74397,182400000.0
2009-10-30 05:00:00,0.74416,0.74439,0.74396,0.74422,201600000.0
2009-10-30 05:15:00,0.74436,0.74437,0.74323,0.74412,173400000.0
2009-10-30 05:30:00,0.74339,0.74435,0.74338,0.7443,184600000.0
2009-10-30 05:45:00,0.74423,0.74565,0.74413,0.74541,198800000.0
2009-10-30 06:00:00,0.74554,0.74557,0.74471,0.74541,186000000.0
2009-10-30 06:15:00,0.74548,0.74557,0.74437,0.74518,188800000.0
2009-10-30 06:30:00,0.74499,0.74509,0.74463,0.74491,186600000.0
2009-10-30 06:45:00,0.74482,0.74496,0.74452,0.74469,190800000.0
2009-10-30 07:00:00,0.74454,0.74483,0.74375,0.74464,192000000.0
2009-10-30 07:15:00,0.74466,0.74485,0.74397,0.74479,197800000.0
2009-10-30 07:30:00,0.7447,0.7447,0.74327,0.74392,184000000.0
2009-10-30 07:45:00,0.74394,0.74396,0.74294,0.74387,184800000.0
2009-10-30 08:00:00,0.74405,0.74435,0.74292,0.74334,198800000.0
2009-10-30 08:15:00,0.74329,0.74329,0.74249,0.74275,192000000.0
2009-10-30 08:30:00,0.74266,0.74335,0.74176,0.74332,171200000.0
2009-10-30 08:45:00,0.74321,0.74362,0.74235,0.74329,177000000.0
2009-10-30 09:00:00,0.74335,0.74352,0.74255,0.74262,192000000.0
2009-10-30 09:15:00,0.74261,0.74287,0.74217,0.74279,206200000.0
2009-10-30 09:30:00,0.74276,0.7433,0.73918,0.73919,196800000.0
2009-10-30 09:45:00,0.73929,0.74182,0.73929,0.74154,189000000.0
2009-10-30 10:00:00,0.74208,0.74265,0.74132,0.74138,195600000.0
2009-10-30 10:15:00,0.74131,0.74304,0.74121,0.74295,198400000.0
2009-10-30 10:30:00,0.74301,0.74319,0.74208,0.74235,186600000.0
2009-10-30 10:45:00,0.74229,0.74263,0.74211,0.74245,187600000.0
2009-10-30 11:00:00,0.74254,0.74305,0.74247,0.74278,194000000.0
2009-10-30 11:15:00,0.74285,0.74553,0.74282,0.74511,199400000.0
2009-10-30 11:30:00,0.7448,0.74501,0.74356,0.74459,193000000.0
2009-10-30 11:45:00,0.74462,0.7448,0.74333,0.74351,208000000.0
2009-10-30 12:00:00,0.74308,0.74394,0.74289,0.74337,200000000.0
2009-10-30 12:15:00,0.7435,0.74392,0.74316,0.7432,197600000.0
2009-10-30 12:30:00,0.74302,0.74336,0.74111,0.74226,178000000.0
2009-10-30 12:45:00,0.74234,0.74362,0.74168,0.74354,193000000.0
2009-10-30 13:00:00,0.74341,0.74369,0.74309,0.74349,174400000.0
2009-10-30 13:15:00,0.74339,0.74527,0.74314,0.74527,182800000.0
2009-10-30 13:30:00,0.74686,0.74746,0.74461,0.74461,369600000.0
2009-10-30 13:45:00,0.74495,0.74644,0.74495,0.74539,408000000.0
2009-10-30 14:00:00,0.74529,0.7458,0.74475,0.74572,470600000.0
2009-10-30 14:15:00,0.74573,0.74575,0.74496,0.74503,534000000.0
2009-10-30 14:30:00,0.74496,0.74544,0.74473,0.74483,688800000.0
2009-10-30 14:45:00,0.74474,0.74474,0.74168,0.74182,393400000.0
2009-10-30 15:00:00,0.74179,0.74378,0.74169,0.74323,535400000.0
2009-10-30 15:15:00,0.743,0.74312,0.74206,0.74206,451000000.0
2009-10-30 15:30:00,0.74198,0.7443,0.74174,0.74406,661600000.0
2009-10-30 15:45:00,0.74414,0.74426,0.74318,0.74328,438000000.0
2009-10-30 16:00:00,0.74325,0.74438,0.74325,0.74394,646400000.0
2009-10-30 16:15:00,0.74387,0.74554,0.74369,0.7448,589000000.0
2009-10-30 16:30:00,0.74495,0.74522,0.74416,0.74483,772600000.0
2009-10-30 16:45:00,0.74461,0.7453,0.74453,0.74491,707000000.0
2009-10-30 17:00:00,0.74505,0.74532,0.74301,0.74301,666000000.0
2009-10-30 17:15:00,0.74282,0.74365,0.7426,0.74277,499000000.0
2009-10-30 17:30:00,0.74289,0.74345,0.74186,0.74327,930200000.0
2009-10-30 17:45:00,0.74314,0.7433,0.74017,0.74017,1100400000.0
2009-10-30 18:00:00,0.73986,0.74205,0.73924,0.74102,796000000.0
2009-10-30 18:15:00,0.74114,0.74114,0.73749,0.73788,753200000.0
2009-10-30 18:30:00,0.7378,0.73873,0.73771,0.73809,832800000.0
2009-10-30 18:45:00,0.73813,0.73825,0.73677,0.73707,628400000.0
2009-10-30 19:00:00,0.73701,0.73809,0.73669,0.737,557600000.0
2009-10-30 19:15:00,0.73683,0.73689,0.73537,0.73542,520600000.0
2009-10-30 19:30:00,0.73561,0.73601,0.73464,0.73489,388000000.0
2009-10-30 19:45:00,0.73502,0.73571,0.73427,0.73428,329400000.0
2009-10-30 20:00:00,0.73423,0.73544,0.73423,0.73544,381600000.0
2009-10-30 20:15:00,0.7355,0.73593,0.73536,0.7358,262200000.0
2009-10-30 20:30:00,0.73583,0.73606,0.73453,0.73606,307200000.0
2009-10-30 20:45:00,0.73613,0.73664,0.73574,0.73576,257600000.0
2009-10-30 21:00:00,0.73574,0.73582,0.73379,0.73556,195600000.0
2009-10-30 21:15:00,0.73565,0.73618,0.73459,0.73503,208000000.0
2009-10-30 21:30:00,0.73489,0.73616,0.73375,0.7358,207200000.0
2009-10-30 21:45:00,0.73578,0.73644,0.73534,0.73557,304400000.0
2009-10-30 22:00:00,0.73555,0.73576,0.73476,0.73521,374800000.0
2009-10-30 22:15:00,0.73522,0.73522,0.73388,0.73457,230400000.0
2009-10-30 22:30:00,0.73468,0.73493,0.73394,0.73493,362400000.0
2009-10-30 22:45:00,0.73504,0.73594,0.73419,0.73594,235200000.0
2009-11-02 00:00:00,0.73229,0.7325,0.73036,0.73042,205400000.0
2009-11-02 00:15:00,0.72994,0.72994,0.7267,0.72774,176000000.0
2009-11-02 00:30:00,0.72772,0.72897,0.72695,0.72847,217400000.0
2009-11-02 00:45:00,0.72858,0.73035,0.72858,0.72961,197200000.0
2009-11-02 01:00:00,0.72997,0.73281,0.72997,0.73222,193600000.0
2009-11-02 01:15:00,0.73208,0.73285,0.73202,0.7323,225600000.0
2009-11-02 01:30:00,0.73253,0.73308,0.73108,0.73202,247800000.0
2009-11-02 01:45:00,0.73184,0.73219,0.73121,0.73198,232000000.0
2009-11-02 02:00:00,0.73178,0.73509,0.73126,0.73326,180800000.0
2009-11-02 02:15:00,0.73334,0.73443,0.73314,0.73439,195200000.0
2009-11-02 02:30:00,0.73462,0.73502,0.73421,0.73477,190800000.0
2009-11-02 02:45:00,0.73486,0.73545,0.73468,0.73505,189200000.0
2009-11-02 03:00:00,0.735,0.73506,0.73364,0.73404,190800000.0
2009-11-02 03:15:00,0.73388,0.73404,0.7315,0.73203,173600000.0
2009-11-02 03:30:00,0.73195,0.73365,0.73179,0.73363,182400000.0
2009-11-02 03:45:00,0.73367,0.73367,0.73251,0.73332,183200000.0
2009-11-02 04:00:00,0.73348,0.73352,0.73194,0.73247,172000000.0
2009-11-02 04:15:00,0.73258,0.73353,0.7318,0.73337,172800000.0
2009-11-02 04:30:00,0.73353,0.73398,0.73296,0.73364,186400000.0
2009-11-02 04:45:00,0.73368,0.73408,0.73298,0.73387,182800000.0
2009-11-02 05:00:00,0.73327,0.73489,0.7327,0.73486,201600000.0
2009-11-02 05:15:00,0.73494,0.73496,0.73293,0.73401,182800000.0
2009-11-02 05:30:00,0.73424,0.73644,0.73313,0.73642,188800000.0
2009-11-02 05:45:00,0.7364,0.73732,0.73526,0.73709,198400000.0
2009-11-02 06:00:00,0.73749,0.73856,0.73685,0.7373,186000000.0
2009-11-02 06:15:00,0.7374,0.7374,0.73578,0.73678,188800000.0
2009-11-02 06:30:00,0.73661,0.73721,0.73576,0.73595,187600000.0
2009-11-02 06:45:00,0.7359,0.73626,0.73502,0.73605,190400000.0
2009-11-02 07:00:00,0.73606,0.73623,0.73521,0.73613,192800000.0
2009-11-02 07:15:00,0.73561,0.73631,0.73502,0.73631,199200000.0
2009-11-02 07:30:00,0.73631,0.73746,0.73611,0.73724,184000000.0
2009-11-02 07:45:00,0.73723,0.73723,0.73653,0.73668,193200000.0
2009-11-02 08:00:00,0.73652,0.73749,0.73611,0.73749,203200000.0
2009-11-02 08:15:00,0.73743,0.73791,0.73661,0.73681,192400000.0
2009-11-02 08:30:00,0.73669,0.7376,0.73617,0.73731,171200000.0
2009-11-02 08:45:00,0.7369,0.73831,0.73678,0.738,176800000.0
2009-11-02 09:00:00,0.73795,0.73835,0.73615,0.73618,192000000.0
2009-11-02 09:15:00,0.73628,0.73747,0.73547,0.73728,203200000.0
2009-11-02 09:30:00,0.73706,0.73779,0.73668,0.73714,187200000.0
2009-11-02 09:45:00,0.73715,0.73751,0.73647,0.73673,188200000.0
2009-11-02 10:00:00,0.73655,0.73754,0.73559,0.73616,195600000.0
2009-11-02 10:15:00,0.73593,0.73663,0.73576,0.73603,198400000.0
2009-11-02 10:30:00,0.73604,0.73731,0.73572,0.73695,187200000.0
2009-11-02 10:45:00,0.73696,0.7383,0.73687,0.73767,187200000.0
2009-11-02 11:00:00,0.7376,0.73777,0.73698,0.73762,194000000.0
2009-11-02 11:15:00,0.73766,0.73766,0.73621,0.73678,199400000.0
2009-11-02 11:30:00,0.73685,0.7373,0.73588,0.73687,194000000.0
2009-11-02 11:45:00,0.73668,0.73728,0.73658,0.73728,207400000.0
2009-11-02 12:00:00,0.73715,0.73747,0.73598,0.73636,200000000.0
2009-11-02 12:15:00,0.73636,0.73647,0.73509,0.73568,192000000.0
2009-11-02 12:30:00,0.73566,0.73617,0.73559,0.73587,178600000.0
2009-11-02 12:45:00,0.73593,0.73604,0.73442,0.73561,194000000.0
2009-11-02 13:00:00,0.73564,0.73565,0.73442,0.73519,174600000.0
2009-11-02 13:15:00,0.73515,0.73515,0.73415,0.7343,181600000.0
2009-11-02 13:30:00,0.73434,0.73447,0.73323,0.73345,369000000.0
2009-11-02 13:45:00,0.73359,0.73474,0.73359,0.73409,408400000.0
2009-11-02 14:00:00,0.7338,0.73474,0.73375,0.73464,470600000.0
2009-11-02 14:15:00,0.73475,0.73497,0.73426,0.73491,532200000.0
2009-11-02 14:30:00,0.73483,0.73533,0.73468,0.73526,687800000.0
2009-11-02 14:45:00,0.73521,0.73542,0.73473,0.73538,393400000.0
2009-11-02 15:00:00,0.73537,0.73569,0.73517,0.73552,536400000.0
2009-11-02 15:15:00,0.73561,0.73609,0.73471,0.73471,451400000.0
2009-11-02 15:30:00,0.73463,0.73578,0.73451,0.73551,663200000.0
2009-11-02 15:45:00,0.73537,0.7358,0.73517,0.73538,437400000.0
2009-11-02 16:00:00,0.73533,0.73575,0.73478,0.73496,646000000.0
2009-11-02 16:15:00,0.73491,0.73498,0.73427,0.73462,591600000.0
2009-11-02 16:30:00,0.73462,0.73547,0.73434,0.73438,771200000.0
2009-11-02 16:45:00,0.73426,0.73549,0.73372,0.7352,706400000.0
2009-11-02 17:00:00,0.73512,0.7384,0.73512,0.73645,665400000.0
2009-11-02 17:15:00,0.73665,0.73872,0.73665,0.73872,499200000.0
2009-11-02 17:30:00,0.73858,0.73868,0.73706,0.73706,930600000.0
2009-11-02 17:45:00,0.73704,0.73711,0.73387,0.73392,1096600000.0
2009-11-02 18:00:00,0.7342,0.73473,0.73363,0.73473,797000000.0
2009-11-02 18:15:00,0.73488,0.73503,0.73436,0.73455,752200000.0
2009-11-02 18:30:00,0.73451,0.7346,0.73398,0.73438,833200000.0
2009-11-02 18:45:00,0.73439,0.73491,0.73397,0.73482,629400000.0
2009-11-02 19:00:00,0.73469,0.73489,0.7333,0.734,557800000.0
2009-11-02 19:15:00,0.73398,0.73398,0.73251,0.73251,519000000.0
2009-11-02 19:30:00,0.73221,0.7323,0.73078,0.73098,388000000.0
2009-11-02 19:45:00,0.73102,0.73172,0.73037,0.73038,329000000.0
2009-11-02 20:00:00,0.73049,0.73228,0.73049,0.7321,381800000.0
2009-11-02 20:15:00,0.73195,0.73251,0.73148,0.7325,265200000.0
2009-11-02 20:30:00,0.73241,0.73291,0.73147,0.73219,307600000.0
2009-11-02 20:45:00,0.73209,0.73242,0.73125,0.73151,258400000.0
2009-11-02 21:00:00,0.7314,0.73157,0.73063,0.73152,203200000.0
2009-11-02 21:15:00,0.73155,0.7317,0.73064,0.73158,208000000.0
2009-11-02 21:30:00,0.73167,0.73242,0.73087,0.73236,207400000.0
2009-11-02 21:45:00,0.73228,0.73263,0.73173,0.73232,304000000.0
2009-11-02 22:00:00,0.7323,0.73292,0.73212,0.7325,373000000.0
2009-11-02 22:15:00,0.7325,0.73259,0.73186,0.73198,229600000.0
2009-11-02 22:30:00,0.73199,0.73343,0.73173,0.73343,361600000.0
2009-11-02 22:45:00,0.73355,0.73364,0.73263,0.73336,235200000.0
2009-11-02 23:00:00,0.73354,0.73369,0.7324,0.73285,217000000.0
2009-11-02 23:15:00,0.73275,0.73284,0.73191,0.73222,200000000.0
2009-11-02 23:30:00,0.73223,0.73303,0.73167,0.73282,267000000.0
2009-11-02 23:45:00,0.73293,0.73382,0.73273,0.73321,232800000.0
2009-11-03 00:00:00,0.733,0.73377,0.73248,0.73333,220800000.0
2009-11-03 00:15:00,0.73281,0.73376,0.73227,0.73346,182400000.0
2009-11-03 00:30:00,0.73356,0.73397,0.73298,0.73388,217600000.0
2009-11-03 00:45:00,0.73393,0.7341,0.73313,0.73394,196800000.0
2009-11-03 01:00:00,0.73404,0.73482,0.73348,0.73476,194400000.0
2009-11-03 01:15:00,0.73477,0.73502,0.73419,0.73495,216000000.0
2009-11-03 01:30:00,0.73499,0.73503,0.73393,0.73486,247800000.0
2009-11-03 01:45:00,0.73488,0.73572,0.73468,0.73564,227600000.0
2009-11-03 02:00:00,0.73566,0.73658,0.73533,0.73627,181200000.0
2009-11-03 02:15:00,0.73624,0.73686,0.73571,0.73677,195600000.0
2009-11-03 02:30:00,0.73673,0.73703,0.73655,0.73687,182800000.0
2009-11-03 02:45:00,0.73681,0.73778,0.73637,0.7377,186000000.0
2009-11-03 03:00:00,0.73758,0.73779,0.73704,0.73716,185600000.0
2009-11-03 03:15:00,0.73721,0.73721,0.73651,0.73673,173200000.0
2009-11-03 03:30:00,0.73679,0.73706,0.73646,0.7369,182400000.0
2009-11-03 03:45:00,0.73696,0.73731,0.73672,0.73716,183400000.0
2009-11-03 04:00:00,0.73719,0.73764,0.73642,0.7372,171200000.0
2009-11-03 04:15:00,0.73724,0.73741,0.7369,0.73697,169600000.0
2009-11-03 04:30:00,0.73708,0.73712,0.73636,0.73693,185600000.0
2009-11-03 04:45:00,0.73638,0.73723,0.73638,0.73697,182200000.0
2009-11-03 05:00:00,0.73693,0.73783,0.73689,0.73748,208800000.0
2009-11-03 05:15:00,0.73763,0.73806,0.73574,0.7371,181200000.0
2009-11-03 05:30:00,0.73696,0.73698,0.73223,0.73652,189000000.0
2009-11-03 05:45:00,0.73647,0.73764,0.73636,0.73643,201600000.0
2009-11-03 06:00:00,0.73571,0.73739,0.73562,0.73731,189800000.0
2009-11-03 06:15:00,0.73735,0.73845,0.73655,0.73672,189200000.0
2009-11-03 06:30:00,0.73651,0.73682,0.73587,0.73627,187200000.0
2009-11-03 06:45:00,0.73609,0.73647,0.73576,0.73592,189800000.0
2009-11-03 07:00:00,0.73601,0.73746,0.73577,0.73735,193200000.0
2009-11-03 07:15:00,0.7373,0.73745,0.73591,0.73662,199400000.0
2009-11-03 07:30:00,0.73662,0.73692,0.73635,0.73692,184800000.0
2009-11-03 07:45:00,0.73654,0.73764,0.73654,0.73737,184000000.0
2009-11-03 08:00:00,0.73726,0.73734,0.73658,0.73703,198400000.0
2009-11-03 08:15:00,0.73687,0.73687,0.73606,0.73657,192400000.0
2009-11-03 08:30:00,0.73655,0.73692,0.73587,0.7368,171600000.0
2009-11-03 08:45:00,0.73666,0.73702,0.73609,0.73623,184000000.0
2009-11-03 09:00:00,0.7361,0.73614,0.73547,0.73569,198400000.0
2009-11-03 09:15:00,0.7358,0.7358,0.73424,0.73492,203600000.0
2009-11-03 09:30:00,0.73494,0.73549,0.73366,0.73366,187200000.0
2009-11-03 09:45:00,0.73369,0.7338,0.73184,0.73249,192400000.0
2009-11-03 10:00:00,0.73286,0.73299,0.73213,0.73246,195000000.0
2009-11-03 10:15:00,0.73237,0.73294,0.73232,0.7329,198800000.0
2009-11-03 10:30:00,0.73286,0.7331,0.73216,0.73216,193600000.0
2009-11-03 10:45:00,0.73213,0.7327,0.73204,0.73258,186600000.0
2009-11-03 11:00:00,0.73246,0.73415,0.73241,0.73411,194000000.0
2009-11-03 11:15:00,0.73418,0.73474,0.73344,0.73429,199800000.0
2009-11-03 11:30:00,0.73449,0.73481,0.73322,0.73391,193600000.0
2009-11-03 11:45:00,0.73401,0.73401,0.73172,0.73313,207400000.0
2009-11-03 12:00:00,0.73318,0.73483,0.73302,0.7336,200000000.0
2009-11-03 12:15:00,0.73362,0.73441,0.73353,0.73371,200000000.0
2009-11-03 12:30:00,0.734,0.73451,0.73387,0.73411,179200000.0
2009-11-03 12:45:00,0.73414,0.73515,0.73372,0.73453,193600000.0
2009-11-03 13:00:00,0.7347,0.73489,0.73302,0.73323,174400000.0
2009-11-03 13:15:00,0.73315,0.73393,0.73283,0.73317,186800000.0
2009-11-03 13:30:00,0.73341,0.73454,0.7334,0.7343,369600000.0
2009-11-03 13:45:00,0.73421,0.73431,0.73374,0.73399,408400000.0
2009-11-03 14:00:00,0.73397,0.73664,0.73381,0.73652,470600000.0
2009-11-03 14:15:00,0.7363,0.73663,0.73494,0.73583,532000000.0
2009-11-03 14:30:00,0.7359,0.73716,0.73574,0.73699,688400000.0
2009-11-03 14:45:00,0.73696,0.73742,0.73621,0.73651,393600000.0
2009-11-03 15:00:00,0.73652,0.73705,0.73646,0.73649,537200000.0
2009-11-03 15:15:00,0.73647,0.73748,0.73564,0.73589,451200000.0
2009-11-03 15:30:00,0.73581,0.73683,0.73554,0.73585,661800000.0
2009-11-03 15:45:00,0.73577,0.736,0.73476,0.735,437400000.0
2009-11-03 16:00:00,0.73517,0.7359,0.73486,0.73538,647200000.0
2009-11-03 16:15:00,0.73537,0.73594,0.73484,0.73583,592000000.0
2009-11-03 16:30:00,0.73597,0.73717,0.73577,0.73699,772400000.0
2009-11-03 16:45:00,0.73703,0.73911,0.73636,0.73868,705000000.0
2009-11-03 17:00:00,0.73834,0.74003,0.7373,0.73825,666000000.0
2009-11-03 17:15:00,0.73833,0.73864,0.73803,0.73804,499400000.0
2009-11-03 17:30:00,0.73783,0.73918,0.73773,0.73918,930400000.0
2009-11-03 17:45:00,0.73918,0.73996,0.73881,0.7398,1098200000.0
2009-11-03 18:00:00,0.73949,0.741,0.73906,0.73917,797200000.0
2009-11-03 18:15:00,0.7392,0.73954,0.73805,0.73889,752600000.0
2009-11-03 18:30:00,0.73868,0.73907,0.73801,0.73894,832800000.0
2009-11-03 18:45:00,0.73894,0.73948,0.73853,0.73915,628800000.0
2009-11-03 19:00:00,0.73915,0.74082,0.73915,0.74047,559000000.0
2009-11-03 19:15:00,0.74044,0.74056,0.73815,0.73934,519400000.0
2009-11-03 19:30:00,0.73941,0.74083,0.73936,0.74004,387600000.0
2009-11-03 19:45:00,0.74008,0.74024,0.73895,0.73895,329600000.0
2009-11-03 20:00:00,0.73892,0.73987,0.73874,0.73983,382400000.0
2009-11-03 20:15:00,0.73973,0.73978,0.73892,0.73907,263200000.0
2009-11-03 20:30:00,0.7391,0.7393,0.73852,0.73914,307200000.0
2009-11-03 20:45:00,0.7391,0.7392,0.73817,0.73897,264400000.0
2009-11-03 21:00:00,0.73892,0.74114,0.73886,0.74084,195200000.0
2009-11-03 21:15:00,0.74072,0.74072,0.73962,0.73974,207400000.0
2009-11-03 21:30:00,0.73975,0.73991,0.73893,0.73912,208200000.0
2009-11-03 21:45:00,0.73899,0.73941,0.73865,0.7391,304000000.0
2009-11-03 22:00:00,0.73922,0.73938,0.73849,0.73905,372600000.0
2009-11-03 22:15:00,0.73906,0.73913,0.73766,0.73906,230200000.0
2009-11-03 22:30:00,0.73905,0.74,0.73903,0.73955,361400000.0
2009-11-03 22:45:00,0.73939,0.73958,0.73899,0.73917,235000000.0
2009-11-03 23:00:00,0.73944,0.73955,0.73836,0.73912,217600000.0
2009-11-03 23:15:00,0.73916,0.73986,0.73891,0.73921,199400000.0
2009-11-03 23:30:00,0.7394,0.73968,0.73887,0.73943,267200000.0
2009-11-03 23:45:00,0.73946,0.73968,0.73819,0.73861,231800000.0
2009-11-04 00:00:00,0.73823,0.74007,0.73752,0.74006,221600000.0
2009-11-04 00:15:00,0.73984,0.73984,0.73898,0.7392,182400000.0
2009-11-04 00:30:00,0.7394,0.74076,0.7394,0.74007,217600000.0
2009-11-04 00:45:00,0.73923,0.74035,0.73923,0.74003,196800000.0
2009-11-04 01:00:00,0.74001,0.74069,0.73978,0.74057,193000000.0
2009-11-04 01:15:00,0.74047,0.74085,0.74024,0.74079,216200000.0
2009-11-04 01:30:00,0.74073,0.74077,0.73965,0.74032,247400000.0
2009-11-04 01:45:00,0.74063,0.74075,0.73979,0.74058,227600000.0
2009-11-04 02:00:00,0.74098,0.74143,0.74094,0.74123,180800000.0
2009-11-04 02:15:00,0.74093,0.74093,0.7399,0.74079,194600000.0
2009-11-04 02:30:00,0.73903,0.73946,0.73808,0.73935,182800000.0
2009-11-04 02:45:00,0.73983,0.74009,0.73701,0.7377,184400000.0
2009-11-04 03:00:00,0.73772,0.7384,0.73718,0.73811,186000000.0
2009-11-04 03:15:00,0.73767,0.73859,0.73693,0.73844,173600000.0
2009-11-04 03:30:00,0.73853,0.73857,0.73736,0.73773,190600000.0
2009-11-04 03:45:00,0.73776,0.73783,0.73571,0.73599,184400000.0
2009-11-04 04:00:00,0.73614,0.73643,0.73529,0.7364,171600000.0
2009-11-04 04:15:00,0.7365,0.73683,0.73605,0.73659,169600000.0
2009-11-04 04:30:00,0.73698,0.73749,0.73625,0.7373,185000000.0
2009-11-04 04:45:00,0.73743,0.73827,0.73721,0.73781,184000000.0
2009-11-04 05:00:00,0.73801,0.73883,0.73761,0.73847,201600000.0
2009-11-04 05:15:00,0.73859,0.7388,0.73783,0.7384,185600000.0
2009-11-04 05:30:00,0.73829,0.73866,0.7374,0.738,186000000.0
2009-11-04 05:45:00,0.73798,0.73812,0.73737,0.7379,197800000.0
2009-11-04 06:00:00,0.73795,0.73835,0.73709,0.73816,185000000.0
2009-11-04 06:15:00,0.73749,0.73877,0.73749,0.73868,189200000.0
2009-11-04 06:30:00,0.73859,0.73883,0.73787,0.73866,187000000.0
2009-11-04 06:45:00,0.73865,0.73872,0.73783,0.73821,190400000.0
2009-11-04 07:00:00,0.73852,0.73885,0.73805,0.73874,192000000.0
2009-11-04 07:15:00,0.73883,0.73908,0.73841,0.73885,198800000.0
2009-11-04 07:30:00,0.73888,0.73926,0.73863,0.73911,188800000.0
2009-11-04 07:45:00,0.73914,0.73922,0.73775,0.73802,184000000.0
2009-11-04 08:00:00,0.7379,0.73831,0.73774,0.73815,198400000.0
2009-11-04 08:15:00,0.73812,0.73821,0.73741,0.73763,191800000.0
2009-11-04 08:30:00,0.73762,0.73821,0.73705,0.73813,171600000.0
2009-11-04 08:45:00,0.73804,0.73835,0.73787,0.738,177600000.0
2009-11-04 09:00:00,0.73837,0.73985,0.73807,0.73974,192000000.0
2009-11-04 09:15:00,0.7399,0.74045,0.7396,0.73998,203200000.0
2009-11-04 09:30:00,0.73995,0.74056,0.73899,0.73933,196000000.0
2009-11-04 09:45:00,0.73915,0.73958,0.73878,0.73906,196800000.0
2009-11-04 10:00:00,0.73909,0.74072,0.73895,0.74031,195200000.0
2009-11-04 10:15:00,0.74014,0.7406,0.74008,0.74038,198800000.0
2009-11-04 10:30:00,0.74053,0.74117,0.7404,0.74117,187200000.0
2009-11-04 10:45:00,0.74114,0.74157,0.74054,0.74107,187200000.0
2009-11-04 11:00:00,0.74113,0.74151,0.74067,0.74085,194000000.0
2009-11-04 11:15:00,0.741,0.74193,0.74091,0.74176,199800000.0
2009-11-04 11:30:00,0.74191,0.74226,0.74112,0.74203,197200000.0
2009-11-04 11:45:00,0.74211,0.74229,0.74167,0.74214,207800000.0
2009-11-04 12:00:00,0.74222,0.74246,0.74197,0.74222,200400000.0
2009-11-04 12:15:00,0.74242,0.7428,0.74208,0.74267,188000000.0
2009-11-04 12:30:00,0.74265,0.74276,0.7418,0.74188,179200000.0
2009-11-04 12:45:00,0.74196,0.74201,0.74097,0.74175,202400000.0
2009-11-04 13:00:00,0.74181,0.74196,0.74034,0.74081,174800000.0
2009-11-04 13:15:00,0.74072,0.74114,0.74054,0.74103,177600000.0
2009-11-04 13:30:00,0.74117,0.74139,0.7408,0.74105,370400000.0
2009-11-04 13:45:00,0.74096,0.74124,0.74067,0.74067,408200000.0
2009-11-04 14:00:00,0.74057,0.74118,0.74056,0.74065,470600000.0
2009-11-04 14:15:00,0.74072,0.74099,0.74031,0.74087,532800000.0
2009-11-04 14:30:00,0.74089,0.74112,0.73986,0.74035,687800000.0
2009-11-04 14:45:00,0.74043,0.74085,0.74019,0.74062,394000000.0
2009-11-04 15:00:00,0.74071,0.74071,0.73998,0.74009,535800000.0
2009-11-04 15:15:00,0.73988,0.74214,0.73987,0.74105,451400000.0
2009-11-04 15:30:00,0.74098,0.74219,0.74058,0.74219,662600000.0
2009-11-04 15:45:00,0.74209,0.74259,0.74191,0.74254,436200000.0
2009-11-04 16:00:00,0.7425,0.74256,0.74199,0.74251,647200000.0
2009-11-04 16:15:00,0.7425,0.7425,0.74174,0.74184,591600000.0
2009-11-04 16:30:00,0.74201,0.74204,0.74053,0.74054,772600000.0
2009-11-04 16:45:00,0.74058,0.7408,0.73996,0.74018,705200000.0
2009-11-04 17:00:00,0.74009,0.74009,0.73818,0.73859,664400000.0
2009-11-04 17:15:00,0.73859,0.73884,0.73795,0.73795,499000000.0
2009-11-04 17:30:00,0.73793,0.73867,0.73749,0.73761,928800000.0
2009-11-04 17:45:00,0.73746,0.73773,0.73678,0.73729,1098000000.0
2009-11-04 18:00:00,0.73743,0.73769,0.73686,0.737,797200000.0
2009-11-04 18:15:00,0.73692,0.73745,0.73672,0.73739,753200000.0
2009-11-04 18:30:00,0.73736,0.73754,0.73661,0.73697,832200000.0
2009-11-04 18:45:00,0.7368,0.73798,0.7368,0.73787,630000000.0
2009-11-04 19:00:00,0.73787,0.73787,0.73713,0.73732,558200000.0
2009-11-04 19:15:00,0.73731,0.73774,0.73699,0.73746,520800000.0
2009-11-04 19:30:00,0.73746,0.73775,0.73675,0.73772,387200000.0
2009-11-04 19:45:00,0.73777,0.73796,0.7373,0.73767,330600000.0
2009-11-04 20:00:00,0.73774,0.73786,0.73685,0.73731,382400000.0
2009-11-04 20:15:00,0.73731,0.73734,0.73663,0.73698,265200000.0
2009-11-04 20:30:00,0.73622,0.73718,0.73622,0.73703,307600000.0
2009-11-04 20:45:00,0.7371,0.73878,0.73708,0.73878,257800000.0
2009-11-04 21:00:00,0.73877,0.73944,0.73803,0.73803,196800000.0
2009-11-04 21:15:00,0.73743,0.73918,0.73705,0.73713,208000000.0
2009-11-04 21:30:00,0.73684,0.73864,0.73609,0.73836,207400000.0
2009-11-04 21:45:00,0.73812,0.73985,0.73812,0.73942,304000000.0
2009-11-04 22:00:00,0.73915,0.73942,0.73867,0.73915,373000000.0
2009-11-04 22:15:00,0.73914,0.73939,0.7381,0.73895,230400000.0
2009-11-04 22:30:00,0.73886,0.73898,0.73757,0.73772,367000000.0
2009-11-04 22:45:00,0.7378,0.73788,0.73676,0.73696,235000000.0
2009-11-04 23:00:00,0.73724,0.73794,0.73683,0.73788,217000000.0
2009-11-04 23:15:00,0.73781,0.73781,0.73644,0.73774,201400000.0
2009-11-04 23:30:00,0.73798,0.73816,0.73672,0.73672,267000000.0
2009-11-04 23:45:00,0.73528,0.7359,0.73351,0.73528,232000000.0
2009-11-05 00:00:00,0.73509,0.73517,0.73418,0.73451,220600000.0
2009-11-05 00:15:00,0.73429,0.73452,0.73339,0.73407,177000000.0
2009-11-05 00:30:00,0.73408,0.73449,0.73361,0.7344,217400000.0
2009-11-05 00:45:00,0.7344,0.73457,0.73399,0.73455,196200000.0
2009-11-05 01:00:00,0.73449,0.73493,0.7343,0.73465,193600000.0
2009-11-05 01:15:00,0.73466,0.73493,0.73412,0.7348,216800000.0
2009-11-05 01:30:00,0.73407,0.73491,0.73385,0.73467,261800000.0
2009-11-05 01:45:00,0.73415,0.73463,0.73306,0.73312,227200000.0
2009-11-05 02:00:00,0.73281,0.73281,0.73215,0.73231,181000000.0
2009-11-05 02:15:00,0.73234,0.73234,0.73065,0.73114,196000000.0
2009-11-05 02:30:00,0.73128,0.73224,0.73128,0.73219,183200000.0
2009-11-05 02:45:00,0.73226,0.7328,0.73194,0.73269,185600000.0
2009-11-05 03:00:00,0.73279,0.73279,0.73148,0.73182,185600000.0
2009-11-05 03:15:00,0.73175,0.73241,0.73165,0.73231,172600000.0
2009-11-05 03:30:00,0.73227,0.73253,0.73194,0.73253,183200000.0
2009-11-05 03:45:00,0.73253,0.73281,0.73192,0.73279,189200000.0
2009-11-05 04:00:00,0.73298,0.73298,0.73165,0.73247,171200000.0
2009-11-05 04:15:00,0.73255,0.73291,0.7322,0.7328,169600000.0
2009-11-05 04:30:00,0.73294,0.73325,0.73181,0.73217,185600000.0
2009-11-05 04:45:00,0.73215,0.73231,0.73166,0.73202,182400000.0
2009-11-05 05:00:00,0.7321,0.73221,0.73125,0.73144,203200000.0
2009-11-05 05:15:00,0.73147,0.73183,0.73108,0.73123,180800000.0
2009-11-05 05:30:00,0.73053,0.73152,0.73035,0.73055,180000000.0
2009-11-05 05:45:00,0.73056,0.73153,0.73054,0.73115,202800000.0
2009-11-05 06:00:00,0.73091,0.73172,0.73091,0.73156,185000000.0
2009-11-05 06:15:00,0.7315,0.73184,0.73081,0.7317,188800000.0
2009-11-05 06:30:00,0.7317,0.73176,0.73071,0.73173,187200000.0
2009-11-05 06:45:00,0.73167,0.73198,0.73119,0.73168,198800000.0
2009-11-05 07:00:00,0.73162,0.73203,0.73148,0.73148,192000000.0
2009-11-05 07:15:00,0.73154,0.73176,0.73089,0.73141,198800000.0
2009-11-05 07:30:00,0.73138,0.73274,0.73134,0.73274,184000000.0
2009-11-05 07:45:00,0.7327,0.733,0.73199,0.73264,184000000.0
2009-11-05 08:00:00,0.73252,0.73297,0.73142,0.73149,198400000.0
2009-11-05 08:15:00,0.73136,0.73251,0.73136,0.73224,195200000.0
2009-11-05 08:30:00,0.73247,0.73247,0.73114,0.73155,173800000.0
2009-11-05 08:45:00,0.73152,0.73161,0.73065,0.7308,178000000.0
2009-11-05 09:00:00,0.73077,0.73078,0.72968,0.73025,199800000.0
2009-11-05 09:15:00,0.73043,0.73093,0.72922,0.72933,203200000.0
2009-11-05 09:30:00,0.72927,0.72959,0.72822,0.72936,195200000.0
2009-11-05 09:45:00,0.72946,0.73019,0.72933,0.72983,189200000.0
2009-11-05 10:00:00,0.73009,0.73049,0.72974,0.73045,195600000.0
2009-11-05 10:15:00,0.73055,0.7318,0.73055,0.73161,198200000.0
2009-11-05 10:30:00,0.7316,0.73173,0.73113,0.73137,187000000.0
2009-11-05 10:45:00,0.73138,0.7321,0.73106,0.73137,188200000.0
2009-11-05 11:00:00,0.73131,0.73292,0.73123,0.7325,194000000.0
2009-11-05 11:15:00,0.73249,0.73255,0.73169,0.73184,200800000.0
2009-11-05 11:30:00,0.73192,0.73264,0.73158,0.73244,193600000.0
2009-11-05 11:45:00,0.73244,0.73254,0.73154,0.732,208400000.0
2009-11-05 12:00:00,0.73203,0.73215,0.73124,0.73175,200800000.0
2009-11-05 12:15:00,0.73174,0.73219,0.73146,0.732,187200000.0
2009-11-05 12:30:00,0.73206,0.73228,0.7318,0.73198,179200000.0
2009-11-05 12:45:00,0.73202,0.73225,0.73106,0.73201,193600000.0
2009-11-05 13:00:00,0.73196,0.73232,0.7312,0.7317,175400000.0
2009-11-05 13:15:00,0.73109,0.73178,0.7309,0.7309,178000000.0
2009-11-05 13:30:00,0.73099,0.73111,0.73063,0.73082,369400000.0
2009-11-05 13:45:00,0.73085,0.73099,0.73029,0.73077,407400000.0
2009-11-05 14:00:00,0.73095,0.73243,0.73083,0.73235,470400000.0
2009-11-05 14:15:00,0.73242,0.73485,0.73242,0.73479,534000000.0
2009-11-05 14:30:00,0.73494,0.73498,0.7343,0.73447,688800000.0
2009-11-05 14:45:00,0.73452,0.73455,0.73361,0.73391,394000000.0
2009-11-05 15:00:00,0.73391,0.73391,0.73299,0.73307,535400000.0
2009-11-05 15:15:00,0.73324,0.73408,0.73262,0.73289,451800000.0
2009-11-05 15:30:00,0.73293,0.73417,0.7324,0.7335,662800000.0
2009-11-05 15:45:00,0.73352,0.7336,0.73263,0.733,438200000.0
2009-11-05 16:00:00,0.73315,0.73352,0.73297,0.73299,645800000.0
2009-11-05 16:15:00,0.73288,0.7329,0.73229,0.73289,592000000.0
2009-11-05 16:30:00,0.73274,0.73291,0.7323,0.73269,773200000.0
2009-11-05 16:45:00,0.73245,0.73323,0.73237,0.73287,706600000.0
2009-11-05 17:00:00,0.73291,0.73314,0.73212,0.73231,664600000.0
2009-11-05 17:15:00,0.73234,0.73239,0.73169,0.73226,500600000.0
2009-11-05 17:30:00,0.73221,0.73295,0.73217,0.73245,931000000.0
2009-11-05 17:45:00,0.73246,0.73274,0.73172,0.73172,1097600000.0
2009-11-05 18:00:00,0.7317,0.73276,0.73163,0.73276,798200000.0
2009-11-05 18:15:00,0.73278,0.73278,0.73183,0.73187,750600000.0
2009-11-05 18:30:00,0.73185,0.73222,0.7307,0.73075,832000000.0
2009-11-05 18:45:00,0.73085,0.73108,0.73014,0.73054,629600000.0
2009-11-05 19:00:00,0.73045,0.73158,0.73045,0.73117,559200000.0
2009-11-05 19:15:00,0.7312,0.73154,0.73064,0.73154,520400000.0
2009-11-05 19:30:00,0.73163,0.7329,0.73149,0.73289,388000000.0
2009-11-05 19:45:00,0.73288,0.73302,0.73225,0.73246,328800000.0
2009-11-05 20:00:00,0.73249,0.73261,0.73194,0.73231,382400000.0
2009-11-05 20:15:00,0.73235,0.73277,0.73232,0.7326,264000000.0
2009-11-05 20:30:00,0.73269,0.7328,0.73222,0.73242,308000000.0
2009-11-05 20:45:00,0.73253,0.73384,0.73248,0.73362,262000000.0
2009-11-05 21:00:00,0.73358,0.73369,0.73201,0.73288,201600000.0
2009-11-05 21:15:00,0.73283,0.73283,0.73228,0.7323,220800000.0
2009-11-05 21:30:00,0.73257,0.73297,0.73216,0.73283,208000000.0
2009-11-05 21:45:00,0.73279,0.73379,0.73279,0.73292,304800000.0
2009-11-05 22:00:00,0.7329,0.73321,0.73247,0.73271,373600000.0
2009-11-05 22:15:00,0.73267,0.73325,0.73249,0.73255,228600000.0
2009-11-05 22:30:00,0.73253,0.73283,0.7316,0.73264,362400000.0
2009-11-05 22:45:00,0.73265,0.73305,0.73194,0.73256,235600000.0
2009-11-05 23:00:00,0.73251,0.73299,0.73218,0.73289,217600000.0
2009-11-05 23:15:00,0.73286,0.73378,0.73279,0.73373,211200000.0
2009-11-05 23:30:00,0.73381,0.73389,0.73284,0.73284,267600000.0
2009-11-05 23:45:00,0.73223,0.73346,0.73223,0.73248,232000000.0
2009-11-06 00:00:00,0.73233,0.73293,0.73177,0.73242,220800000.0
2009-11-06 00:15:00,0.7318,0.73254,0.73158,0.73208,181200000.0
2009-11-06 00:30:00,0.73214,0.73257,0.73171,0.73252,218000000.0
2009-11-06 00:45:00,0.73245,0.73252,0.73173,0.73242,196600000.0
2009-11-06 01:00:00,0.73245,0.73264,0.73189,0.73214,193600000.0
2009-11-06 01:15:00,0.7321,0.73302,0.732,0.73242,214800000.0
2009-11-06 01:30:00,0.73299,0.7331,0.73158,0.73289,249200000.0
2009-11-06 01:45:00,0.73227,0.73309,0.73227,0.73264,235400000.0
2009-11-06 02:00:00,0.73264,0.73291,0.73222,0.73281,180800000.0
2009-11-06 02:15:00,0.73208,0.73294,0.7318,0.73251,194600000.0
2009-11-06 02:30:00,0.73263,0.73379,0.7324,0.7331,181800000.0
2009-11-06 02:45:00,0.7332,0.73349,0.73129,0.73184,185000000.0
2009-11-06 03:00:00,0.73187,0.73209,0.73139,0.73194,192800000.0
2009-11-06 03:15:00,0.73191,0.73223,0.73085,0.73114,173200000.0
2009-11-06 03:30:00,0.73183,0.73192,0.73105,0.73176,182400000.0
2009-11-06 03:45:00,0.73174,0.73202,0.73146,0.73185,183400000.0
2009-11-06 04:00:00,0.73203,0.73236,0.73111,0.73221,171600000.0
2009-11-06 04:15:00,0.73186,0.73239,0.73136,0.73222,174400000.0
2009-11-06 04:30:00,0.73164,0.73265,0.73164,0.73264,186000000.0
2009-11-06 04:45:00,0.7327,0.7327,0.73209,0.73241,182800000.0
2009-11-06 05:00:00,0.73246,0.73292,0.73196,0.73255,208400000.0
2009-11-06 05:15:00,0.73263,0.73326,0.73189,0.73308,190400000.0
2009-11-06 05:30:00,0.73327,0.73361,0.73268,0.73314,179600000.0
2009-11-06 05:45:00,0.73307,0.73363,0.73281,0.73316,198400000.0
2009-11-06 06:00:00,0.73345,0.73384,0.73303,0.73345,185600000.0
2009-11-06 06:15:00,0.73354,0.73389,0.73281,0.73386,188200000.0
2009-11-06 06:30:00,0.73329,0.73399,0.73312,0.73321,193600000.0
2009-11-06 06:45:00,0.73323,0.73373,0.73304,0.73337,197200000.0
2009-11-06 07:00:00,0.73336,0.73346,0.73257,0.73316,192400000.0
2009-11-06 07:15:00,0.7334,0.73356,0.73272,0.73345,198400000.0
2009-11-06 07:30:00,0.73348,0.7337,0.7332,0.73343,192000000.0
2009-11-06 07:45:00,0.73359,0.73369,0.73306,0.73347,184400000.0
2009-11-06 08:00:00,0.73342,0.73373,0.73291,0.73318,198600000.0
2009-11-06 08:15:00,0.73319,0.73326,0.73237,0.73291,191400000.0
2009-11-06 08:30:00,0.73291,0.73299,0.73165,0.73262,171600000.0
2009-11-06 08:45:00,0.73255,0.73402,0.73252,0.73395,177000000.0
2009-11-06 09:00:00,0.73377,0.73481,0.73337,0.73416,192000000.0
2009-11-06 09:15:00,0.73461,0.73684,0.73461,0.73684,202600000.0
2009-11-06 09:30:00,0.73696,0.73696,0.73551,0.73565,187200000.0
2009-11-06 09:45:00,0.73558,0.73728,0.7355,0.73692,189200000.0
2009-11-06 10:00:00,0.7373,0.73735,0.73662,0.73702,195200000.0
2009-11-06 10:15:00,0.73695,0.7375,0.73649,0.73717,198200000.0
2009-11-06 10:30:00,0.73712,0.7386,0.73692,0.73802,187200000.0
2009-11-06 10:45:00,0.73805,0.73824,0.73706,0.73776,187200000.0
2009-11-06 11:00:00,0.73776,0.73782,0.73644,0.73659,193600000.0
2009-11-06 11:15:00,0.73671,0.73751,0.73659,0.73672,200000000.0
2009-11-06 11:30:00,0.73674,0.73689,0.73576,0.73661,193600000.0
2009-11-06 11:45:00,0.73664,0.73675,0.73618,0.73653,208000000.0
2009-11-06 12:00:00,0.73665,0.73671,0.73537,0.73641,200000000.0
2009-11-06 12:15:00,0.73633,0.7367,0.73603,0.73603,187200000.0
2009-11-06 12:30:00,0.73597,0.73608,0.73539,0.73567,185600000.0
2009-11-06 12:45:00,0.73579,0.73579,0.73405,0.73524,196800000.0
2009-11-06 13:00:00,0.73528,0.7356,0.73491,0.73554,174400000.0
2009-11-06 13:15:00,0.73553,0.73618,0.73546,0.73616,178000000.0
2009-11-06 13:30:00,0.73616,0.73618,0.73535,0.7359,369600000.0
2009-11-06 13:45:00,0.73579,0.73634,0.73527,0.73634,408800000.0
2009-11-06 14:00:00,0.73592,0.73638,0.73555,0.73605,470800000.0
2009-11-06 14:15:00,0.73524,0.73591,0.73524,0.73566,532400000.0
2009-11-06 14:30:00,0.73561,0.73561,0.73473,0.7354,689200000.0
2009-11-06 14:45:00,0.7354,0.73547,0.73456,0.73473,392400000.0
2009-11-06 15:00:00,0.73475,0.73497,0.73398,0.73497,535800000.0
2009-11-06 15:15:00,0.735,0.73638,0.73421,0.73445,451200000.0
2009-11-06 15:30:00,0.73315,0.73526,0.7328,0.73421,663000000.0
2009-11-06 15:45:00,0.73443,0.73504,0.73369,0.73479,436600000.0
2009-11-06 16:00:00,0.73456,0.73567,0.73444,0.73536,647200000.0
2009-11-06 16:15:00,0.73543,0.73562,0.73447,0.73522,592000000.0
2009-11-06 16:30:00,0.73519,0.73568,0.73487,0.7352,773800000.0
2009-11-06 16:45:00,0.73518,0.73614,0.73501,0.73596,705600000.0
2009-11-06 17:00:00,0.736,0.73641,0.73531,0.73535,666000000.0
2009-11-06 17:15:00,0.73543,0.73589,0.73429,0.73489,499000000.0
2009-11-06 17:30:00,0.73478,0.73579,0.73421,0.73542,929600000.0
2009-11-06 17:45:00,0.73533,0.73655,0.73528,0.73653,1098800000.0
2009-11-06 18:00:00,0.73643,0.7368,0.73604,0.73646,797400000.0
2009-11-06 18:15:00,0.73656,0.73778,0.73656,0.73732,750200000.0
2009-11-06 18:30:00,0.73722,0.73739,0.73628,0.73637,830600000.0
2009-11-06 18:45:00,0.73644,0.73694,0.73628,0.7369,627400000.0
2009-11-06 19:00:00,0.73691,0.73747,0.73635,0.73681,558200000.0
2009-11-06 19:15:00,0.73683,0.73704,0.73608,0.73625,520800000.0
2009-11-06 19:30:00,0.73633,0.73691,0.73603,0.7369,389200000.0
2009-11-06 19:45:00,0.73707,0.73754,0.73661,0.73739,328200000.0
2009-11-06 20:00:00,0.73731,0.7374,0.7368,0.73708,382400000.0
2009-11-06 20:15:00,0.73744,0.73745,0.73683,0.7369,264000000.0
2009-11-06 20:30:00,0.73701,0.7371,0.73663,0.7371,307200000.0
2009-11-06 20:45:00,0.73627,0.73704,0.73627,0.73669,257400000.0
2009-11-06 21:00:00,0.73617,0.73705,0.73617,0.7364,195000000.0
2009-11-06 21:15:00,0.73637,0.73713,0.7362,0.73704,217400000.0
2009-11-06 21:30:00,0.73697,0.7371,0.73592,0.73638,208800000.0
2009-11-06 21:45:00,0.73674,0.73678,0.73578,0.73634,304400000.0
2009-11-06 22:00:00,0.73637,0.7367,0.73569,0.73665,373600000.0
2009-11-06 22:15:00,0.736,0.73711,0.736,0.73684,231200000.0
2009-11-06 22:30:00,0.73682,0.73725,0.73628,0.73647,361400000.0
2009-11-06 22:45:00,0.73653,0.73673,0.73627,0.73651,235200000.0
2009-11-06 23:00:00,0.73637,0.7368,0.73597,0.73672,218000000.0
2009-11-06 23:15:00,0.73644,0.73792,0.73644,0.7371,206400000.0
2009-11-06 23:30:00,0.73658,0.73777,0.73614,0.73677,267200000.0
2009-11-06 23:45:00,0.73643,0.73684,0.73609,0.73665,240400000.0
2009-11-09 00:00:00,0.74493,0.745,0.74392,0.74455,220600000.0
2009-11-09 00:15:00,0.74447,0.74519,0.74445,0.74457,174200000.0
2009-11-09 00:30:00,0.74462,0.74495,0.74403,0.7443,218000000.0
2009-11-09 00:45:00,0.74427,0.74557,0.7442,0.74543,197200000.0
2009-11-09 01:00:00,0.74553,0.74569,0.74427,0.74461,194000000.0
2009-11-09 01:15:00,0.74388,0.74458,0.74346,0.74452,223200000.0
2009-11-09 01:30:00,0.74449,0.74501,0.74374,0.74475,248400000.0
2009-11-09 01:45:00,0.74471,0.74476,0.74414,0.74446,226600000.0
2009-11-09 02:00:00,0.74452,0.74501,0.74431,0.74485,227600000.0
2009-11-09 02:15:00,0.74471,0.74514,0.74373,0.74509,248800000.0
2009-11-09 02:30:00,0.74518,0.74525,0.74465,0.74502,216400000.0
2009-11-09 02:45:00,0.74502,0.74594,0.7445,0.74594,193600000.0
2009-11-09 03:00:00,0.74618,0.74618,0.74509,0.74523,196200000.0
2009-11-09 03:15:00,0.74528,0.74541,0.74478,0.74484,217600000.0
2009-11-09 03:30:00,0.74473,0.74529,0.74411,0.74502,174400000.0
2009-11-09 03:45:00,0.74521,0.74527,0.74413,0.74435,220000000.0
2009-11-09 04:00:00,0.74422,0.74521,0.74362,0.74515,230800000.0
2009-11-09 04:15:00,0.74506,0.74543,0.74476,0.74504,267600000.0
2009-11-09 04:30:00,0.74502,0.74502,0.74397,0.74473,200000000.0
2009-11-09 04:45:00,0.74471,0.74512,0.7446,0.74475,218000000.0
2009-11-09 05:00:00,0.74484,0.74567,0.74426,0.74507,235200000.0
2009-11-09 05:15:00,0.74504,0.74557,0.7449,0.74553,362800000.0
2009-11-09 05:30:00,0.74492,0.7458,0.74492,0.74547,230200000.0
2009-11-09 05:45:00,0.74545,0.7461,0.74519,0.74591,371600000.0
2009-11-09 06:00:00,0.74587,0.74634,0.74553,0.74633,304800000.0
2009-11-09 06:15:00,0.74629,0.74718,0.74476,0.74503,208400000.0
2009-11-09 06:30:00,0.74519,0.74659,0.7451,0.74568,208000000.0
2009-11-09 06:45:00,0.74578,0.74623,0.74519,0.74591,195200000.0
2009-11-09 07:00:00,0.74604,0.74616,0.74539,0.74592,257600000.0
2009-11-09 07:15:00,0.74598,0.74602,0.74482,0.74538,307000000.0
2009-11-09 07:30:00,0.74523,0.74596,0.74503,0.74591,264000000.0
2009-11-09 07:45:00,0.7459,0.746,0.74533,0.74565,382600000.0
2009-11-09 08:00:00,0.74567,0.74567,0.74521,0.74528,329400000.0
2009-11-09 08:15:00,0.74527,0.74546,0.74479,0.74511,387600000.0
2009-11-09 08:30:00,0.74511,0.74516,0.7442,0.74436,520000000.0
2009-11-09 08:45:00,0.74433,0.74445,0.74377,0.74384,557800000.0
2009-11-09 09:00:00,0.74365,0.74428,0.74341,0.7435,629800000.0
2009-11-09 09:15:00,0.74355,0.74444,0.74334,0.74407,831800000.0
2009-11-09 09:30:00,0.74414,0.74414,0.74322,0.74322,752200000.0
2009-11-09 09:45:00,0.74316,0.74352,0.74298,0.74352,797200000.0
2009-11-09 10:00:00,0.74335,0.74352,0.74294,0.7434,1097800000.0
2009-11-09 10:15:00,0.74345,0.74354,0.7427,0.74276,929400000.0
2009-11-09 10:30:00,0.74268,0.74324,0.74268,0.74319,498400000.0
2009-11-09 10:45:00,0.7431,0.74344,0.74262,0.74302,666200000.0
2009-11-09 11:00:00,0.74324,0.74344,0.74265,0.74334,704200000.0
2009-11-09 11:15:00,0.74344,0.74467,0.74344,0.74432,773200000.0
2009-11-09 11:30:00,0.74434,0.74453,0.74377,0.74378,590800000.0
2009-11-09 11:45:00,0.74388,0.7449,0.74337,0.74344,645800000.0
2009-11-09 12:00:00,0.74338,0.74372,0.74197,0.74289,436600000.0
2009-11-09 12:15:00,0.74291,0.74426,0.74277,0.74307,662800000.0
2009-11-09 12:30:00,0.74285,0.7442,0.74285,0.74371,451200000.0
2009-11-09 12:45:00,0.74368,0.74383,0.74332,0.7436,537600000.0
2009-11-09 13:00:00,0.74356,0.74408,0.74332,0.74376,394000000.0
2009-11-09 13:15:00,0.74384,0.74384,0.74299,0.74308,688600000.0
2009-11-09 13:30:00,0.74306,0.74315,0.74237,0.7428,533000000.0
2009-11-09 13:45:00,0.74301,0.74312,0.74262,0.74265,471400000.0
2009-11-09 14:00:00,0.74288,0.74334,0.74245,0.74313,408800000.0
2009-11-09 14:15:00,0.74333,0.74446,0.74287,0.74412,369600000.0
2009-11-09 14:30:00,0.74415,0.74567,0.74415,0.74563,178000000.0
2009-11-09 14:45:00,0.74562,0.7461,0.74526,0.74533,174800000.0
2009-11-09 15:00:00,0.74547,0.74553,0.74432,0.74477,193600000.0
2009-11-09 15:15:00,0.74473,0.74497,0.7439,0.74482,179200000.0
2009-11-09 15:30:00,0.74488,0.74526,0.7447,0.7449,187000000.0
2009-11-09 15:45:00,0.74492,0.74502,0.74414,0.74448,200000000.0
2009-11-09 16:00:00,0.74445,0.74463,0.74404,0.74417,208400000.0
2009-11-09 16:15:00,0.74408,0.74438,0.74307,0.74412,193800000.0
2009-11-09 16:30:00,0.74421,0.74467,0.74375,0.74458,199200000.0
2009-11-09 16:45:00,0.74463,0.74502,0.74425,0.74498,193600000.0
2009-11-09 17:00:00,0.74497,0.7451,0.7446,0.74488,187000000.0
2009-11-09 17:15:00,0.7448,0.74553,0.74472,0.74521,187600000.0
2009-11-09 17:30:00,0.74528,0.74586,0.74482,0.74573,198800000.0
2009-11-09 17:45:00,0.74571,0.74591,0.74483,0.74493,195200000.0
2009-11-09 18:00:00,0.74475,0.74532,0.74473,0.74473,189600000.0
2009-11-09 18:15:00,0.74485,0.74529,0.74401,0.74477,187400000.0
2009-11-09 18:30:00,0.74469,0.74558,0.74467,0.74553,203200000.0
2009-11-09 18:45:00,0.74556,0.74629,0.74509,0.74629,192000000.0
2009-11-09 19:00:00,0.74623,0.74652,0.74566,0.74625,177000000.0
2009-11-09 19:15:00,0.74636,0.74653,0.7455,0.74643,170600000.0
2009-11-09 19:30:00,0.74642,0.74647,0.74552,0.74609,192000000.0
2009-11-09 19:45:00,0.74618,0.74622,0.74524,0.74608,198800000.0
2009-11-09 20:00:00,0.74621,0.74664,0.74609,0.74626,184000000.0
2009-11-09 20:15:00,0.74552,0.74638,0.74546,0.74628,184000000.0
2009-11-09 20:30:00,0.74553,0.74693,0.74553,0.74693,198800000.0
2009-11-09 20:45:00,0.74642,0.74694,0.74585,0.74616,192400000.0
2009-11-09 21:00:00,0.74626,0.74639,0.74604,0.74616,190200000.0
2009-11-09 21:15:00,0.74627,0.74674,0.74625,0.74661,187600000.0
2009-11-09 21:30:00,0.74676,0.7473,0.74572,0.74721,188800000.0
2009-11-09 21:45:00,0.74717,0.74796,0.74676,0.74788,186000000.0
2009-11-09 22:00:00,0.74779,0.74793,0.74698,0.74766,198200000.0
2009-11-09 22:15:00,0.74766,0.74792,0.74702,0.74776,179200000.0
2009-11-09 22:30:00,0.74767,0.74784,0.74705,0.7471,173600000.0
2009-11-09 22:45:00,0.7473,0.74825,0.74659,0.7482,201000000.0
2009-11-09 23:00:00,0.74816,0.74819,0.74718,0.74788,182400000.0
2009-11-09 23:15:00,0.74708,0.74915,0.74708,0.74908,185800000.0
2009-11-09 23:30:00,0.74897,0.7492,0.74826,0.74848,168400000.0
2009-11-09 23:45:00,0.74849,0.74849,0.74729,0.7483,171600000.0
2009-11-10 00:00:00,0.74832,0.74868,0.74729,0.74818,183400000.0
2009-11-10 00:15:00,0.74809,0.74871,0.74783,0.74865,182800000.0
2009-11-10 00:30:00,0.74869,0.74933,0.74837,0.74923,172800000.0
2009-11-10 00:45:00,0.74929,0.75007,0.74929,0.75001,185600000.0
2009-11-10 01:00:00,0.74983,0.75041,0.74967,0.74996,185600000.0
2009-11-10 01:15:00,0.75003,0.75036,0.74954,0.75008,182400000.0
2009-11-10 01:30:00,0.75026,0.75099,0.74921,0.75001,195200000.0
2009-11-10 01:45:00,0.75008,0.75046,0.74927,0.74966,181200000.0
2009-11-10 02:00:00,0.74957,0.74959,0.74889,0.74889,222400000.0
2009-11-10 02:15:00,0.7486,0.74894,0.74768,0.74875,248800000.0
2009-11-10 02:30:00,0.74879,0.74898,0.74797,0.74848,216400000.0
2009-11-10 02:45:00,0.74844,0.74846,0.74776,0.74795,194400000.0
2009-11-10 03:00:00,0.74787,0.74787,0.7471,0.74766,197800000.0
2009-11-10 03:15:00,0.74761,0.74773,0.74692,0.74693,205200000.0
2009-11-10 03:30:00,0.747,0.74727,0.74628,0.74661,179600000.0
2009-11-10 03:45:00,0.74688,0.74744,0.74667,0.74716,221200000.0
2009-11-10 04:00:00,0.74719,0.74734,0.74689,0.74706,232000000.0
2009-11-10 04:15:00,0.74702,0.74709,0.74665,0.74682,260600000.0
2009-11-10 04:30:00,0.7468,0.747,0.74618,0.74672,192400000.0
2009-11-10 04:45:00,0.74632,0.7475,0.74632,0.74733,218000000.0
2009-11-10 05:00:00,0.74754,0.74759,0.74614,0.74639,235600000.0
2009-11-10 05:15:00,0.74625,0.74687,0.74619,0.74637,361600000.0
2009-11-10 05:30:00,0.74619,0.74693,0.74584,0.7468,231200000.0
2009-11-10 05:45:00,0.74671,0.74719,0.74607,0.74712,372800000.0
2009-11-10 06:00:00,0.74714,0.74722,0.74631,0.74696,303400000.0
2009-11-10 06:15:00,0.747,0.74703,0.74529,0.74658,215400000.0
2009-11-10 06:30:00,0.74597,0.74666,0.74597,0.74658,208400000.0
2009-11-10 06:45:00,0.74654,0.74674,0.74595,0.74655,198200000.0
2009-11-10 07:00:00,0.74588,0.74665,0.74577,0.74577,258400000.0
2009-11-10 07:15:00,0.74581,0.74599,0.74535,0.74549,316200000.0
2009-11-10 07:30:00,0.74524,0.74535,0.74467,0.74485,264400000.0
2009-11-10 07:45:00,0.74482,0.74553,0.74461,0.74553,383000000.0
2009-11-10 08:00:00,0.74551,0.74558,0.74459,0.74524,330600000.0
2009-11-10 08:15:00,0.74521,0.74575,0.74514,0.74533,386400000.0
2009-11-10 08:30:00,0.74547,0.74548,0.74438,0.74512,520400000.0
2009-11-10 08:45:00,0.74511,0.7465,0.74508,0.7463,558200000.0
2009-11-10 09:00:00,0.7462,0.74629,0.74527,0.74563,629200000.0
2009-11-10 09:15:00,0.74566,0.74579,0.74501,0.74525,831600000.0
2009-11-10 09:30:00,0.74527,0.74613,0.74527,0.74586,753000000.0
2009-11-10 09:45:00,0.74599,0.7464,0.74541,0.74567,795400000.0
2009-11-10 10:00:00,0.74558,0.74584,0.74451,0.74541,1096600000.0
2009-11-10 10:15:00,0.74536,0.74565,0.74504,0.74509,930400000.0
2009-11-10 10:30:00,0.74488,0.74504,0.74434,0.74451,498800000.0
2009-11-10 10:45:00,0.74461,0.74577,0.74459,0.74577,665400000.0
2009-11-10 11:00:00,0.74588,0.74665,0.74586,0.74631,705000000.0
2009-11-10 11:15:00,0.74639,0.74705,0.74588,0.74637,773200000.0
2009-11-10 11:30:00,0.74641,0.74754,0.74638,0.74734,589600000.0
2009-11-10 11:45:00,0.74736,0.7474,0.74636,0.74711,646400000.0
2009-11-10 12:00:00,0.74708,0.74719,0.74636,0.74698,437000000.0
2009-11-10 12:15:00,0.74696,0.74749,0.74605,0.74606,660000000.0
2009-11-10 12:30:00,0.74627,0.74762,0.74627,0.74732,451400000.0
2009-11-10 12:45:00,0.74734,0.74808,0.74694,0.74694,536800000.0
2009-11-10 13:00:00,0.74691,0.74709,0.74652,0.74669,389200000.0
2009-11-10 13:15:00,0.74694,0.74764,0.74693,0.74703,688400000.0
2009-11-10 13:30:00,0.74718,0.74741,0.74671,0.74709,533600000.0
2009-11-10 13:45:00,0.74723,0.74723,0.7459,0.74622,469400000.0
2009-11-10 14:00:00,0.74616,0.7468,0.74599,0.74668,406800000.0
2009-11-10 14:15:00,0.74663,0.74734,0.74657,0.74717,369600000.0
2009-11-10 14:30:00,0.74724,0.74747,0.74698,0.74747,180800000.0
2009-11-10 14:45:00,0.74751,0.74762,0.74685,0.74693,179200000.0
2009-11-10 15:00:00,0.74693,0.74749,0.74638,0.74713,194000000.0
2009-11-10 15:15:00,0.74707,0.74756,0.74676,0.74751,175400000.0
2009-11-10 15:30:00,0.74747,0.74785,0.74721,0.7478,187200000.0
2009-11-10 15:45:00,0.74785,0.74805,0.74726,0.74783,200400000.0
2009-11-10 16:00:00,0.74781,0.74836,0.74753,0.74831,208000000.0
2009-11-10 16:15:00,0.74822,0.74827,0.74707,0.74816,193600000.0
2009-11-10 16:30:00,0.74814,0.74872,0.74782,0.74838,200000000.0
2009-11-10 16:45:00,0.74845,0.74896,0.74816,0.74816,192800000.0
2009-11-10 17:00:00,0.74819,0.74859,0.74787,0.74828,186600000.0
2009-11-10 17:15:00,0.74817,0.74937,0.74796,0.74936,187200000.0
2009-11-10 17:30:00,0.74928,0.74936,0.74735,0.74736,198400000.0
2009-11-10 17:45:00,0.74735,0.7474,0.74668,0.74688,195200000.0
2009-11-10 18:00:00,0.74655,0.7475,0.74638,0.74638,189200000.0
2009-11-10 18:15:00,0.74644,0.74717,0.74606,0.747,190800000.0
2009-11-10 18:30:00,0.74712,0.74781,0.7464,0.74761,202600000.0
2009-11-10 18:45:00,0.7476,0.74799,0.74738,0.74742,184000000.0
2009-11-10 19:00:00,0.74741,0.74744,0.74609,0.74646,173200000.0
2009-11-10 19:15:00,0.74647,0.74682,0.74579,0.74624,167400000.0
2009-11-10 19:30:00,0.7461,0.74706,0.74568,0.74682,192400000.0
2009-11-10 19:45:00,0.74703,0.74722,0.74644,0.74679,198400000.0
2009-11-10 20:00:00,0.74682,0.74687,0.74605,0.74687,183800000.0
2009-11-10 20:15:00,0.74682,0.74682,0.74621,0.74648,184000000.0
2009-11-10 20:30:00,0.74673,0.74749,0.74618,0.747,189200000.0
2009-11-10 20:45:00,0.74702,0.74724,0.7468,0.74713,192000000.0
2009-11-10 21:00:00,0.7471,0.74736,0.74689,0.74711,190800000.0
2009-11-10 21:15:00,0.74717,0.74779,0.74691,0.74755,188000000.0
2009-11-10 21:30:00,0.74771,0.74791,0.74694,0.7478,189200000.0
2009-11-10 21:45:00,0.74782,0.74875,0.74735,0.74853,193400000.0
2009-11-10 22:00:00,0.74835,0.74835,0.74672,0.74738,186600000.0
2009-11-10 22:15:00,0.74725,0.74799,0.74703,0.74782,179200000.0
2009-11-10 22:30:00,0.74786,0.74789,0.74719,0.74751,173200000.0
2009-11-10 22:45:00,0.74685,0.74771,0.74685,0.7475,202400000.0
2009-11-10 23:00:00,0.7475,0.74852,0.74728,0.74847,182800000.0
2009-11-10 23:15:00,0.74856,0.7487,0.7477,0.74865,189800000.0
2009-11-10 23:30:00,0.74778,0.74907,0.74778,0.74874,169000000.0
2009-11-10 23:45:00,0.74874,0.74929,0.74799,0.74871,171200000.0
2009-11-11 00:00:00,0.74851,0.74876,0.74818,0.74833,175800000.0
2009-11-11 00:15:00,0.74793,0.74882,0.74758,0.74804,184400000.0
2009-11-11 00:30:00,0.74879,0.74879,0.74788,0.74815,173000000.0
2009-11-11 00:45:00,0.74814,0.74828,0.74735,0.74748,185600000.0
2009-11-11 01:00:00,0.74742,0.74798,0.74719,0.7478,185600000.0
2009-11-11 01:15:00,0.74782,0.74797,0.7471,0.74728,181800000.0
2009-11-11 01:30:00,0.74729,0.74733,0.74592,0.74652,188800000.0
2009-11-11 01:45:00,0.7465,0.7468,0.74587,0.74614,180800000.0
2009-11-11 02:00:00,0.74617,0.74646,0.74589,0.74626,222800000.0
2009-11-11 02:15:00,0.74632,0.74753,0.74565,0.74733,248000000.0
2009-11-11 02:30:00,0.74733,0.74797,0.74733,0.74756,216400000.0
2009-11-11 02:45:00,0.7475,0.74782,0.74721,0.74733,193600000.0
2009-11-11 03:00:00,0.74722,0.74776,0.74698,0.74763,196200000.0
2009-11-11 03:15:00,0.74756,0.74774,0.74674,0.74726,202600000.0
2009-11-11 03:30:00,0.74747,0.74777,0.74709,0.74716,174400000.0
2009-11-11 03:45:00,0.74751,0.74771,0.7467,0.7474,219400000.0
2009-11-11 04:00:00,0.74757,0.748,0.74707,0.74709,232800000.0
2009-11-11 04:15:00,0.74732,0.74739,0.74563,0.74613,260800000.0
2009-11-11 04:30:00,0.74641,0.74685,0.74641,0.74667,192000000.0
2009-11-11 04:45:00,0.74666,0.7472,0.74614,0.74707,222200000.0
2009-11-11 05:00:00,0.74715,0.74735,0.74583,0.74583,235200000.0
2009-11-11 05:15:00,0.74634,0.74673,0.74596,0.74662,362400000.0
2009-11-11 05:30:00,0.74579,0.74656,0.74579,0.74651,236600000.0
2009-11-11 05:45:00,0.74651,0.74663,0.74555,0.74615,373200000.0
2009-11-11 06:00:00,0.74565,0.74663,0.74565,0.74642,304400000.0
2009-11-11 06:15:00,0.74644,0.74681,0.74593,0.7464,208400000.0
2009-11-11 06:30:00,0.74665,0.74668,0.74617,0.74648,216200000.0
2009-11-11 06:45:00,0.74601,0.74677,0.74594,0.74639,194000000.0
2009-11-11 07:00:00,0.74662,0.74689,0.74629,0.74636,258400000.0
2009-11-11 07:15:00,0.74641,0.74654,0.74539,0.74601,317600000.0
2009-11-11 07:30:00,0.74608,0.74619,0.74556,0.7458,264000000.0
2009-11-11 07:45:00,0.74577,0.74675,0.74562,0.74666,381800000.0
2009-11-11 08:00:00,0.74652,0.74684,0.74621,0.7463,329000000.0
2009-11-11 08:15:00,0.74579,0.74669,0.74563,0.74584,388000000.0
2009-11-11 08:30:00,0.7458,0.74629,0.74575,0.74614,520200000.0
2009-11-11 08:45:00,0.7461,0.74612,0.74557,0.7457,557200000.0
2009-11-11 09:00:00,0.74587,0.74607,0.74544,0.74568,629400000.0
2009-11-11 09:15:00,0.7457,0.74616,0.74564,0.74592,833200000.0
2009-11-11 09:30:00,0.74597,0.74635,0.74591,0.74601,752800000.0
2009-11-11 09:45:00,0.74598,0.74664,0.74584,0.74651,798200000.0
2009-11-11 10:00:00,0.74643,0.74662,0.74462,0.74549,1097600000.0
2009-11-11 10:15:00,0.74547,0.74646,0.74487,0.74588,929800000.0
2009-11-11 10:30:00,0.74596,0.74634,0.74581,0.74599,498400000.0
2009-11-11 10:45:00,0.74605,0.74613,0.74543,0.7455,665000000.0
2009-11-11 11:00:00,0.74552,0.74618,0.74549,0.74557,706600000.0
2009-11-11 11:15:00,0.74557,0.74644,0.7455,0.74626,773600000.0
2009-11-11 11:30:00,0.74644,0.74652,0.74567,0.74587,591200000.0
2009-11-11 11:45:00,0.74589,0.74614,0.74539,0.74557,646600000.0
2009-11-11 12:00:00,0.74541,0.74553,0.7448,0.74483,435800000.0
2009-11-11 12:15:00,0.74471,0.74501,0.7438,0.74388,663200000.0
2009-11-11 12:30:00,0.74408,0.74571,0.74387,0.74418,451200000.0
2009-11-11 12:45:00,0.74419,0.74473,0.7441,0.74456,536400000.0
2009-11-11 13:00:00,0.74447,0.74488,0.74362,0.7448,387600000.0
2009-11-11 13:15:00,0.74493,0.74505,0.74424,0.74479,687200000.0
2009-11-11 13:30:00,0.74467,0.74478,0.74367,0.74468,532600000.0
2009-11-11 13:45:00,0.74468,0.74468,0.74363,0.74449,470800000.0
2009-11-11 14:00:00,0.7443,0.7443,0.74341,0.74341,408400000.0
2009-11-11 14:15:00,0.74346,0.74408,0.7434,0.74366,370400000.0
2009-11-11 14:30:00,0.74364,0.74384,0.74353,0.74372,177000000.0
2009-11-11 14:45:00,0.74377,0.74416,0.74358,0.74379,173200000.0
2009-11-11 15:00:00,0.74385,0.74467,0.74314,0.74461,193600000.0
2009-11-11 15:15:00,0.74449,0.74462,0.74399,0.74404,183400000.0
2009-11-11 15:30:00,0.74417,0.74473,0.74402,0.74472,187600000.0
2009-11-11 15:45:00,0.74473,0.74483,0.74401,0.74463,199400000.0
2009-11-11 16:00:00,0.74459,0.74468,0.74423,0.74442,208400000.0
2009-11-11 16:15:00,0.74446,0.74475,0.74351,0.74452,197000000.0
2009-11-11 16:30:00,0.74456,0.74549,0.74428,0.74523,199800000.0
2009-11-11 16:45:00,0.74522,0.74595,0.74476,0.74485,190800000.0
2009-11-11 17:00:00,0.7448,0.74561,0.74399,0.74561,190400000.0
2009-11-11 17:15:00,0.74575,0.74616,0.74515,0.74603,187200000.0
2009-11-11 17:30:00,0.74592,0.74616,0.7454,0.7454,197800000.0
2009-11-11 17:45:00,0.74525,0.74559,0.74438,0.74557,195200000.0
2009-11-11 18:00:00,0.74535,0.7457,0.74491,0.7451,189200000.0
2009-11-11 18:15:00,0.74514,0.74587,0.74428,0.74549,190400000.0
2009-11-11 18:30:00,0.74556,0.74584,0.74537,0.74548,203600000.0
2009-11-11 18:45:00,0.74485,0.74573,0.74485,0.74547,184000000.0
2009-11-11 19:00:00,0.74547,0.74603,0.74539,0.74593,173200000.0
2009-11-11 19:15:00,0.746,0.74601,0.74497,0.74561,178000000.0
2009-11-11 19:30:00,0.74566,0.74603,0.74536,0.74564,192000000.0
2009-11-11 19:45:00,0.74568,0.7463,0.74507,0.74626,198400000.0
2009-11-11 20:00:00,0.74629,0.74636,0.74557,0.74582,184000000.0
2009-11-11 20:15:00,0.74576,0.74611,0.74572,0.74592,193600000.0
2009-11-11 20:30:00,0.74589,0.74598,0.74543,0.74577,188600000.0
2009-11-11 20:45:00,0.74566,0.74607,0.74503,0.74578,192000000.0
2009-11-11 21:00:00,0.74582,0.74618,0.74545,0.74561,190400000.0
2009-11-11 21:15:00,0.74564,0.74579,0.74515,0.7454,187200000.0
2009-11-11 21:30:00,0.74538,0.74557,0.74435,0.74532,188200000.0
2009-11-11 21:45:00,0.74463,0.74541,0.74463,0.74517,186400000.0
2009-11-11 22:00:00,0.74517,0.74535,0.74449,0.74508,187200000.0
2009-11-11 22:15:00,0.74502,0.74516,0.74427,0.74498,178400000.0
2009-11-11 22:30:00,0.74501,0.74537,0.7442,0.74537,176000000.0
2009-11-11 22:45:00,0.7453,0.74574,0.74491,0.74567,202000000.0
2009-11-11 23:00:00,0.7454,0.74577,0.74498,0.74537,185600000.0
2009-11-11 23:15:00,0.74456,0.74551,0.74445,0.7453,186000000.0
2009-11-11 23:30:00,0.74522,0.74548,0.74469,0.74517,169600000.0
2009-11-11 23:45:00,0.74505,0.74505,0.74339,0.74433,170600000.0
2009-11-12 00:00:00,0.74419,0.74504,0.74399,0.74492,175800000.0
2009-11-12 00:15:00,0.74441,0.74524,0.74343,0.74519,188200000.0
2009-11-12 00:30:00,0.74516,0.74602,0.74494,0.7455,172200000.0
2009-11-12 00:45:00,0.74557,0.74558,0.74402,0.74545,185600000.0
2009-11-12 01:00:00,0.74536,0.74576,0.74465,0.74533,186000000.0
2009-11-12 01:15:00,0.74569,0.74597,0.74536,0.74597,182400000.0
2009-11-12 01:30:00,0.7453,0.74603,0.74505,0.74582,195200000.0
2009-11-12 01:45:00,0.74572,0.74607,0.74504,0.74585,169600000.0
2009-11-12 02:00:00,0.74593,0.74598,0.74519,0.74565,225000000.0
2009-11-12 02:15:00,0.74583,0.74612,0.74497,0.74551,247800000.0
2009-11-12 02:30:00,0.74633,0.74817,0.74633,0.74733,216400000.0
2009-11-12 02:45:00,0.74731,0.74769,0.7469,0.74711,197200000.0
2009-11-12 03:00:00,0.74707,0.74759,0.74665,0.74701,196800000.0
2009-11-12 03:15:00,0.74692,0.74712,0.74635,0.74666,204800000.0
2009-11-12 03:30:00,0.74596,0.74673,0.74571,0.74588,174400000.0
2009-11-12 03:45:00,0.74586,0.74589,0.74493,0.74555,220200000.0
2009-11-12 04:00:00,0.74575,0.7459,0.74509,0.74516,231400000.0
2009-11-12 04:15:00,0.74464,0.74532,0.74464,0.74487,260200000.0
2009-11-12 04:30:00,0.74426,0.74544,0.74426,0.7452,192000000.0
2009-11-12 04:45:00,0.74524,0.74562,0.74466,0.74538,217000000.0
2009-11-12 05:00:00,0.74537,0.74592,0.74527,0.74592,234600000.0
2009-11-12 05:15:00,0.74595,0.74604,0.74548,0.74571,361600000.0
2009-11-12 05:30:00,0.74566,0.74612,0.74557,0.74572,230400000.0
2009-11-12 05:45:00,0.74569,0.74599,0.74544,0.74557,373200000.0
2009-11-12 06:00:00,0.7455,0.74597,0.74494,0.74593,303800000.0
2009-11-12 06:15:00,0.74597,0.74609,0.74507,0.74527,206800000.0
2009-11-12 06:30:00,0.74537,0.74558,0.74501,0.74557,208000000.0
2009-11-12 06:45:00,0.7456,0.74579,0.74482,0.74568,195600000.0
2009-11-12 07:00:00,0.74571,0.74579,0.74488,0.74552,258400000.0
2009-11-12 07:15:00,0.74549,0.74549,0.74462,0.74536,307400000.0
2009-11-12 07:30:00,0.74537,0.74542,0.74465,0.74527,264400000.0
2009-11-12 07:45:00,0.74526,0.74596,0.74492,0.74589,381600000.0
2009-11-12 08:00:00,0.74589,0.74611,0.74515,0.74532,329800000.0
2009-11-12 08:15:00,0.74528,0.74566,0.74515,0.74534,388000000.0
2009-11-12 08:30:00,0.74526,0.74538,0.74499,0.74533,519800000.0
2009-11-12 08:45:00,0.74533,0.74533,0.74484,0.745,558800000.0
2009-11-12 09:00:00,0.74508,0.74528,0.74481,0.74497,628600000.0
2009-11-12 09:15:00,0.74507,0.74565,0.74507,0.74539,831000000.0
2009-11-12 09:30:00,0.74553,0.74584,0.74528,0.74568,752400000.0
2009-11-12 09:45:00,0.74583,0.74613,0.74543,0.74598,798400000.0
2009-11-12 10:00:00,0.74585,0.74606,0.74544,0.7456,1098000000.0
2009-11-12 10:15:00,0.74564,0.74643,0.74564,0.74617,928400000.0
2009-11-12 10:30:00,0.74609,0.74624,0.74531,0.74565,498800000.0
2009-11-12 10:45:00,0.74562,0.74601,0.74557,0.74589,666800000.0
2009-11-12 11:00:00,0.7458,0.7458,0.74425,0.74438,705000000.0
2009-11-12 11:15:00,0.74451,0.7455,0.74447,0.74472,773200000.0
2009-11-12 11:30:00,0.74477,0.7451,0.74442,0.74499,590600000.0
2009-11-12 11:45:00,0.74489,0.74499,0.74404,0.74481,645600000.0
2009-11-12 12:00:00,0.7448,0.74483,0.74415,0.74474,436800000.0
2009-11-12 12:15:00,0.74482,0.74526,0.74362,0.74391,663200000.0
2009-11-12 12:30:00,0.74411,0.74506,0.74407,0.74491,452000000.0
2009-11-12 12:45:00,0.74498,0.74504,0.74461,0.74481,534600000.0
2009-11-12 13:00:00,0.74477,0.74482,0.74406,0.74436,389600000.0
2009-11-12 13:15:00,0.74435,0.74489,0.74424,0.74461,689200000.0
2009-11-12 13:30:00,0.74454,0.74461,0.74372,0.74437,531200000.0
2009-11-12 13:45:00,0.74353,0.74455,0.74353,0.74388,471200000.0
2009-11-12 14:00:00,0.74395,0.74478,0.74388,0.74454,408000000.0
2009-11-12 14:15:00,0.7444,0.74442,0.74323,0.74323,369600000.0
2009-11-12 14:30:00,0.74297,0.74351,0.74254,0.7435,179600000.0
2009-11-12 14:45:00,0.74358,0.74415,0.74347,0.74406,179200000.0
2009-11-12 15:00:00,0.74414,0.74457,0.74323,0.74412,193600000.0
2009-11-12 15:15:00,0.74414,0.74439,0.7431,0.7431,183800000.0
2009-11-12 15:30:00,0.74312,0.74442,0.74312,0.74409,187000000.0
2009-11-12 15:45:00,0.74415,0.74415,0.74347,0.74358,200400000.0
2009-11-12 16:00:00,0.74348,0.74429,0.74348,0.74425,208400000.0
2009-11-12 16:15:00,0.74429,0.74468,0.74352,0.74422,193000000.0
2009-11-12 16:30:00,0.74422,0.74448,0.74349,0.74431,200000000.0
2009-11-12 16:45:00,0.74412,0.74548,0.74407,0.74529,195600000.0
2009-11-12 17:00:00,0.74538,0.74559,0.74464,0.74538,187000000.0
2009-11-12 17:15:00,0.74533,0.74602,0.74505,0.74602,187600000.0
2009-11-12 17:30:00,0.74597,0.74628,0.74561,0.74577,198400000.0
2009-11-12 17:45:00,0.74587,0.74649,0.74563,0.7461,194600000.0
2009-11-12 18:00:00,0.74581,0.74594,0.74477,0.74477,189600000.0
2009-11-12 18:15:00,0.74472,0.74505,0.7435,0.74445,187200000.0
2009-11-12 18:30:00,0.74439,0.745,0.74432,0.74478,203600000.0
2009-11-12 18:45:00,0.74479,0.74555,0.74467,0.74523,184400000.0
2009-11-12 19:00:00,0.74529,0.74529,0.74461,0.74487,178000000.0
2009-11-12 19:15:00,0.7449,0.74514,0.74371,0.74453,166800000.0
2009-11-12 19:30:00,0.74483,0.74507,0.74455,0.74501,192400000.0
2009-11-12 19:45:00,0.74508,0.74517,0.74458,0.74464,198200000.0
2009-11-12 20:00:00,0.74465,0.74472,0.74344,0.74376,182800000.0
2009-11-12 20:15:00,0.74381,0.7443,0.74346,0.74385,189000000.0
2009-11-12 20:30:00,0.74384,0.74436,0.74345,0.7442,188800000.0
2009-11-12 20:45:00,0.74413,0.74438,0.74388,0.74404,192800000.0
2009-11-12 21:00:00,0.74419,0.74485,0.74391,0.74478,190800000.0
2009-11-12 21:15:00,0.74481,0.74503,0.74462,0.74488,187200000.0
2009-11-12 21:30:00,0.74487,0.74504,0.7437,0.74476,189600000.0
2009-11-12 21:45:00,0.74463,0.74495,0.74401,0.74401,185600000.0
2009-11-12 22:00:00,0.74403,0.74435,0.74352,0.74371,186600000.0
2009-11-12 22:15:00,0.74381,0.74449,0.74333,0.7444,179200000.0
2009-11-12 22:30:00,0.74443,0.74511,0.74418,0.74439,180800000.0
2009-11-12 22:45:00,0.74438,0.74487,0.74383,0.7444,201600000.0
2009-11-12 23:00:00,0.74444,0.74481,0.74414,0.74445,182400000.0
2009-11-12 23:15:00,0.74443,0.74501,0.74404,0.74479,185600000.0
2009-11-12 23:30:00,0.74465,0.74515,0.74428,0.74507,176000000.0
2009-11-12 23:45:00,0.74501,0.7456,0.74441,0.74509,171000000.0
2009-11-13 00:00:00,0.74514,0.74537,0.74451,0.74496,176000000.0
2009-11-13 00:15:00,0.74488,0.74488,0.74403,0.74458,191800000.0
2009-11-13 00:30:00,0.74432,0.74482,0.74404,0.74463,180000000.0
2009-11-13 00:45:00,0.74451,0.74505,0.74422,0.74495,185600000.0
2009-11-13 01:00:00,0.74448,0.74507,0.74415,0.74506,186000000.0
2009-11-13 01:15:00,0.74503,0.74608,0.74487,0.74588,183200000.0
2009-11-13 01:30:00,0.7458,0.74645,0.74546,0.746,188600000.0
2009-11-13 01:45:00,0.74595,0.7463,0.74513,0.74549,180800000.0
2009-11-13 02:00:00,0.74556,0.74563,0.74483,0.74544,221800000.0
2009-11-13 02:15:00,0.74495,0.7458,0.7448,0.74547,252600000.0
2009-11-13 02:30:00,0.7457,0.74595,0.74487,0.74504,216000000.0
2009-11-13 02:45:00,0.74519,0.74534,0.74479,0.74516,193600000.0
2009-11-13 03:00:00,0.74512,0.74512,0.74396,0.74396,197200000.0
2009-11-13 03:15:00,0.74385,0.7448,0.74366,0.74431,210000000.0
2009-11-13 03:30:00,0.74438,0.74457,0.7437,0.74415,179200000.0
2009-11-13 03:45:00,0.74439,0.74469,0.74388,0.74449,221200000.0
2009-11-13 04:00:00,0.74445,0.74483,0.7437,0.74467,231400000.0
2009-11-13 04:15:00,0.74473,0.74499,0.74411,0.74495,260800000.0
2009-11-13 04:30:00,0.74415,0.74541,0.74415,0.74518,195200000.0
2009-11-13 04:45:00,0.74463,0.74536,0.74436,0.74499,217400000.0
2009-11-13 05:00:00,0.74521,0.74536,0.74441,0.74475,235200000.0
2009-11-13 05:15:00,0.74483,0.74525,0.74457,0.74491,361600000.0
2009-11-13 05:30:00,0.74487,0.74504,0.74432,0.74471,230200000.0
2009-11-13 05:45:00,0.74465,0.74502,0.74423,0.74502,372800000.0
2009-11-13 06:00:00,0.74495,0.74503,0.74376,0.74483,303200000.0
2009-11-13 06:15:00,0.7449,0.74496,0.74423,0.74468,208400000.0
2009-11-13 06:30:00,0.74469,0.74495,0.74448,0.74462,208400000.0
2009-11-13 06:45:00,0.7443,0.74548,0.74423,0.74506,195200000.0
2009-11-13 07:00:00,0.7449,0.74523,0.74429,0.74491,257600000.0
2009-11-13 07:15:00,0.74522,0.74531,0.74453,0.74514,307200000.0
2009-11-13 07:30:00,0.74505,0.74515,0.74428,0.74503,264400000.0
2009-11-13 07:45:00,0.74505,0.74537,0.74475,0.74475,382800000.0
2009-11-13 08:00:00,0.74473,0.74545,0.74456,0.74522,330400000.0
2009-11-13 08:15:00,0.74496,0.74571,0.74464,0.7455,388000000.0
2009-11-13 08:30:00,0.74547,0.74553,0.74478,0.74526,520000000.0
2009-11-13 08:45:00,0.74537,0.74626,0.74529,0.74599,559600000.0
2009-11-13 09:00:00,0.74607,0.74664,0.74598,0.74642,629600000.0
2009-11-13 09:15:00,0.7464,0.74644,0.7455,0.74614,832400000.0
2009-11-13 09:30:00,0.74619,0.74663,0.74613,0.74634,752000000.0
2009-11-13 09:45:00,0.74668,0.74701,0.74574,0.74574,796200000.0
2009-11-13 10:00:00,0.74564,0.74601,0.74544,0.74568,1098000000.0
2009-11-13 10:15:00,0.74561,0.74619,0.7455,0.74601,931400000.0
2009-11-13 10:30:00,0.74602,0.74607,0.74561,0.74592,500000000.0
2009-11-13 10:45:00,0.74598,0.74623,0.74587,0.74605,667600000.0
2009-11-13 11:00:00,0.74622,0.7463,0.74551,0.74604,705400000.0
2009-11-13 11:15:00,0.74602,0.74748,0.74588,0.74748,773200000.0
2009-11-13 11:30:00,0.74755,0.74821,0.74729,0.74793,591000000.0
2009-11-13 11:45:00,0.74782,0.74782,0.74671,0.74671,646800000.0
2009-11-13 12:00:00,0.74679,0.74767,0.7467,0.74733,437600000.0
2009-11-13 12:15:00,0.74721,0.7473,0.74566,0.74611,663600000.0
2009-11-13 12:30:00,0.74614,0.74738,0.74613,0.74726,451000000.0
2009-11-13 12:45:00,0.74734,0.74789,0.74728,0.7477,536000000.0
2009-11-13 13:00:00,0.74769,0.74796,0.74718,0.74718,388800000.0
2009-11-13 13:15:00,0.74752,0.74775,0.747,0.74726,687800000.0
2009-11-13 13:30:00,0.74728,0.7476,0.7472,0.74747,534000000.0
2009-11-13 13:45:00,0.74685,0.74767,0.74672,0.74743,470200000.0
2009-11-13 14:00:00,0.7473,0.7473,0.74693,0.74697,408000000.0
2009-11-13 14:15:00,0.74699,0.74791,0.74672,0.74743,370200000.0
2009-11-13 14:30:00,0.74775,0.7483,0.74764,0.74824,177600000.0
2009-11-13 14:45:00,0.74823,0.74841,0.74793,0.74837,177600000.0
2009-11-13 15:00:00,0.74831,0.7485,0.74732,0.74832,201800000.0
2009-11-13 15:15:00,0.74825,0.74913,0.74815,0.7486,185000000.0
2009-11-13 15:30:00,0.74846,0.74898,0.7483,0.74884,188400000.0
2009-11-13 15:45:00,0.74892,0.74926,0.74878,0.74914,200000000.0
2009-11-13 16:00:00,0.74925,0.74957,0.74869,0.74939,208000000.0
2009-11-13 16:15:00,0.74936,0.74965,0.74857,0.7494,193000000.0
2009-11-13 16:30:00,0.74945,0.74951,0.7485,0.74944,200000000.0
2009-11-13 16:45:00,0.7494,0.75029,0.74888,0.7493,186000000.0
2009-11-13 17:00:00,0.74912,0.74978,0.74856,0.74927,187200000.0
2009-11-13 17:15:00,0.74916,0.74935,0.74844,0.74868,192400000.0
2009-11-13 17:30:00,0.74857,0.75236,0.74834,0.75203,198400000.0
2009-11-13 17:45:00,0.75206,0.75263,0.75139,0.7517,195200000.0
2009-11-13 18:00:00,0.75131,0.75198,0.75091,0.75127,188800000.0
2009-11-13 18:15:00,0.75132,0.75242,0.75127,0.75237,187200000.0
2009-11-13 18:30:00,0.75221,0.75225,0.75143,0.75208,203200000.0
2009-11-13 18:45:00,0.75211,0.75221,0.75128,0.75173,184000000.0
2009-11-13 19:00:00,0.75178,0.75223,0.75122,0.75122,176400000.0
2009-11-13 19:15:00,0.7512,0.75168,0.75067,0.75163,167400000.0
2009-11-13 19:30:00,0.75152,0.75162,0.75073,0.75113,198800000.0
2009-11-13 19:45:00,0.75125,0.75128,0.75059,0.75067,199000000.0
2009-11-13 20:00:00,0.75077,0.75102,0.75045,0.75097,184000000.0
2009-11-13 20:15:00,0.75097,0.75182,0.75061,0.7518,191400000.0
2009-11-13 20:30:00,0.75187,0.75187,0.75083,0.75149,187600000.0
2009-11-13 20:45:00,0.75143,0.7518,0.7511,0.75152,191400000.0
2009-11-13 21:00:00,0.75151,0.75202,0.75111,0.75198,191200000.0
2009-11-13 21:15:00,0.752,0.752,0.75062,0.75145,187000000.0
2009-11-13 21:30:00,0.75146,0.75153,0.75035,0.75147,188800000.0
2009-11-13 21:45:00,0.75144,0.75218,0.751,0.75217,185600000.0
2009-11-13 22:00:00,0.7521,0.75251,0.75146,0.7524,188000000.0
2009-11-13 22:15:00,0.75245,0.75257,0.75182,0.75226,179200000.0
2009-11-13 22:30:00,0.75224,0.75224,0.75165,0.75198,172800000.0
2009-11-13 22:45:00,0.75179,0.75299,0.75147,0.75268,201600000.0
2009-11-13 23:00:00,0.75209,0.75266,0.75128,0.7521,195200000.0
2009-11-13 23:15:00,0.75172,0.75271,0.75166,0.75181,190000000.0
2009-11-13 23:30:00,0.75126,0.75229,0.75065,0.7511,172200000.0
2009-11-13 23:45:00,0.75036,0.75265,0.75016,0.75193,171000000.0
2009-11-16 00:00:00,0.75263,0.75263,0.75047,0.75091,176800000.0
2009-11-16 00:15:00,0.75076,0.7511,0.75029,0.75032,181800000.0
2009-11-16 00:30:00,0.75093,0.7511,0.75012,0.75055,173200000.0
2009-11-16 00:45:00,0.75007,0.75087,0.75007,0.75058,185400000.0
2009-11-16 01:00:00,0.75065,0.75068,0.74969,0.74969,186400000.0
2009-11-16 01:15:00,0.75048,0.75076,0.74977,0.75037,182800000.0
2009-11-16 01:30:00,0.75028,0.75039,0.74909,0.75027,188000000.0
2009-11-16 01:45:00,0.75028,0.75045,0.7497,0.74994,180800000.0
2009-11-16 02:00:00,0.74977,0.75005,0.7491,0.7492,180800000.0
2009-11-16 02:15:00,0.7492,0.74993,0.74844,0.74932,188000000.0
2009-11-16 02:30:00,0.74953,0.74955,0.74799,0.74805,182400000.0
2009-11-16 02:45:00,0.74803,0.7481,0.74654,0.74721,185400000.0
2009-11-16 03:00:00,0.74731,0.74757,0.74673,0.74739,186000000.0
2009-11-16 03:15:00,0.74734,0.74848,0.7472,0.74823,172200000.0
2009-11-16 03:30:00,0.74842,0.74997,0.74834,0.7499,183200000.0
2009-11-16 03:45:00,0.74966,0.75032,0.74933,0.75022,175800000.0
2009-11-16 04:00:00,0.75032,0.75076,0.74969,0.75056,170000000.0
2009-11-16 04:15:00,0.75065,0.75105,0.75047,0.75075,169600000.0
2009-11-16 04:30:00,0.75094,0.75137,0.75069,0.75124,185600000.0
2009-11-16 04:45:00,0.75129,0.75145,0.74993,0.75019,182400000.0
2009-11-16 05:00:00,0.75021,0.75029,0.74968,0.7497,201600000.0
2009-11-16 05:15:00,0.74974,0.74993,0.7491,0.74984,173200000.0
2009-11-16 05:30:00,0.74981,0.74982,0.74871,0.74967,179200000.0
2009-11-16 05:45:00,0.74954,0.74962,0.7489,0.74951,187000000.0
2009-11-16 06:00:00,0.74901,0.74991,0.7488,0.74963,185600000.0
2009-11-16 06:15:00,0.74964,0.74985,0.74865,0.74971,189000000.0
2009-11-16 06:30:00,0.74972,0.75012,0.74915,0.74997,187000000.0
2009-11-16 06:45:00,0.74999,0.75057,0.74961,0.75019,190400000.0
2009-11-16 07:00:00,0.74944,0.75067,0.74944,0.75028,192800000.0
2009-11-16 07:15:00,0.75048,0.75048,0.74908,0.75008,188200000.0
2009-11-16 07:30:00,0.7497,0.7503,0.74955,0.74989,184000000.0
2009-11-16 07:45:00,0.74982,0.75022,0.74919,0.75008,184000000.0
2009-11-16 08:00:00,0.74994,0.7501,0.74909,0.74984,198400000.0
2009-11-16 08:15:00,0.74981,0.74989,0.7492,0.74965,192400000.0
2009-11-16 08:30:00,0.74918,0.74989,0.74854,0.74947,168400000.0
2009-11-16 08:45:00,0.74929,0.75006,0.74911,0.74986,173200000.0
2009-11-16 09:00:00,0.74992,0.75009,0.74943,0.74945,184400000.0
2009-11-16 09:15:00,0.74939,0.74956,0.74879,0.74946,203200000.0
2009-11-16 09:30:00,0.74954,0.75052,0.74907,0.74972,186600000.0
2009-11-16 09:45:00,0.74938,0.75001,0.74908,0.74963,189200000.0
2009-11-16 10:00:00,0.74986,0.74996,0.7494,0.74955,194600000.0
2009-11-16 10:15:00,0.74963,0.74974,0.74914,0.74914,198400000.0
2009-11-16 10:30:00,0.74902,0.74971,0.74837,0.74922,187600000.0
2009-11-16 10:45:00,0.74912,0.74912,0.74856,0.74898,187200000.0
2009-11-16 11:00:00,0.74894,0.74964,0.74894,0.74936,185800000.0
2009-11-16 11:15:00,0.74937,0.74946,0.74851,0.7491,200000000.0
2009-11-16 11:30:00,0.74915,0.74962,0.74846,0.74937,193800000.0
2009-11-16 11:45:00,0.74939,0.74957,0.74838,0.74944,208000000.0
2009-11-16 12:00:00,0.74927,0.74968,0.74866,0.74901,200800000.0
2009-11-16 12:15:00,0.74908,0.74973,0.74905,0.74944,187000000.0
2009-11-16 12:30:00,0.74939,0.74988,0.74899,0.74986,176800000.0
2009-11-16 12:45:00,0.74997,0.75008,0.74897,0.74987,193600000.0
2009-11-16 13:00:00,0.74987,0.74995,0.74905,0.74921,172800000.0
2009-11-16 13:15:00,0.74926,0.74999,0.74898,0.74992,178000000.0
2009-11-16 13:30:00,0.74997,0.75005,0.74908,0.74945,369600000.0
2009-11-16 13:45:00,0.74937,0.74965,0.749,0.74915,408400000.0
2009-11-16 14:00:00,0.74916,0.74999,0.7483,0.74999,470200000.0
2009-11-16 14:15:00,0.75,0.75,0.74897,0.74957,532600000.0
2009-11-16 14:30:00,0.74971,0.74982,0.74904,0.74979,689000000.0
2009-11-16 14:45:00,0.74983,0.75024,0.74952,0.7501,388800000.0
2009-11-16 15:00:00,0.75012,0.75051,0.74983,0.75051,536000000.0
2009-11-16 15:15:00,0.75058,0.75086,0.74925,0.74949,451400000.0
2009-11-16 15:30:00,0.74951,0.75119,0.74951,0.75026,663600000.0
2009-11-16 15:45:00,0.75033,0.75051,0.74998,0.75025,438000000.0
2009-11-16 16:00:00,0.75029,0.75078,0.75021,0.75054,646800000.0
2009-11-16 16:15:00,0.75048,0.75059,0.74922,0.74965,590000000.0
2009-11-16 16:30:00,0.75009,0.75049,0.7499,0.75002,774000000.0
2009-11-16 16:45:00,0.74998,0.75088,0.74996,0.75081,706800000.0
2009-11-16 17:00:00,0.75079,0.75156,0.75008,0.75156,665400000.0
2009-11-16 17:15:00,0.75149,0.75173,0.75137,0.75152,499400000.0
2009-11-16 17:30:00,0.75149,0.75191,0.75106,0.75189,928600000.0
2009-11-16 17:45:00,0.75177,0.75193,0.75129,0.75157,1097200000.0
2009-11-16 18:00:00,0.75161,0.75196,0.75114,0.75188,797000000.0
2009-11-16 18:15:00,0.75168,0.7522,0.75113,0.75197,751600000.0
2009-11-16 18:30:00,0.75184,0.7526,0.7518,0.75245,832000000.0
2009-11-16 18:45:00,0.75252,0.75259,0.75216,0.75227,628000000.0
2009-11-16 19:00:00,0.75223,0.75263,0.7521,0.75255,559400000.0
2009-11-16 19:15:00,0.75293,0.75391,0.75204,0.75338,519400000.0
2009-11-16 19:30:00,0.7537,0.75425,0.75305,0.75347,385800000.0
2009-11-16 19:45:00,0.75349,0.75351,0.7529,0.75316,328800000.0
2009-11-16 20:00:00,0.75307,0.7541,0.75296,0.75403,382200000.0
2009-11-16 20:15:00,0.75415,0.75427,0.75359,0.75368,264400000.0
2009-11-16 20:30:00,0.75383,0.75405,0.75368,0.75383,307000000.0
2009-11-16 20:45:00,0.75383,0.75397,0.75315,0.75397,258000000.0
2009-11-16 21:00:00,0.75388,0.75428,0.75327,0.75401,194600000.0
2009-11-16 21:15:00,0.75411,0.75554,0.75411,0.75433,208000000.0
2009-11-16 21:30:00,0.75415,0.75465,0.7534,0.75435,208000000.0
2009-11-16 21:45:00,0.75437,0.75466,0.75385,0.75385,304000000.0
2009-11-16 22:00:00,0.75377,0.75483,0.75357,0.75471,372600000.0
2009-11-16 22:15:00,0.75475,0.75508,0.7535,0.7535,229800000.0
2009-11-16 22:30:00,0.75321,0.75421,0.75278,0.75377,361600000.0
2009-11-16 22:45:00,0.75369,0.75413,0.75358,0.75409,235200000.0
2009-11-16 23:00:00,0.75407,0.75427,0.75361,0.75414,217600000.0
2009-11-16 23:15:00,0.75416,0.75424,0.75321,0.75367,191400000.0
2009-11-16 23:30:00,0.75368,0.75407,0.75319,0.75394,260200000.0
2009-11-16 23:45:00,0.75395,0.75422,0.75321,0.75369,232000000.0
2009-11-17 00:00:00,0.75352,0.75388,0.75291,0.75376,221200000.0
2009-11-17 00:15:00,0.75296,0.75395,0.7522,0.75351,174400000.0
2009-11-17 00:30:00,0.75361,0.75388,0.75231,0.75351,203200000.0
2009-11-17 00:45:00,0.75288,0.75365,0.75287,0.75308,198000000.0
2009-11-17 01:00:00,0.7532,0.7532,0.75252,0.75289,193600000.0
2009-11-17 01:15:00,0.75289,0.7536,0.75271,0.75316,216400000.0
2009-11-17 01:30:00,0.75311,0.7536,0.75203,0.75356,247800000.0
2009-11-17 01:45:00,0.75351,0.75389,0.7529,0.75389,222400000.0
2009-11-17 02:00:00,0.75385,0.75396,0.7532,0.75367,180600000.0
2009-11-17 02:15:00,0.75364,0.75369,0.75237,0.75341,187400000.0
2009-11-17 02:30:00,0.7535,0.75378,0.75299,0.75378,182400000.0
2009-11-17 02:45:00,0.75381,0.7551,0.75359,0.75495,182400000.0
2009-11-17 03:00:00,0.75498,0.75498,0.75389,0.75486,185600000.0
2009-11-17 03:15:00,0.75499,0.75523,0.75457,0.75476,176000000.0
2009-11-17 03:30:00,0.75472,0.75475,0.75404,0.75417,182400000.0
2009-11-17 03:45:00,0.75413,0.75462,0.75392,0.75444,181200000.0
2009-11-17 04:00:00,0.75434,0.75458,0.75311,0.7545,170600000.0
2009-11-17 04:15:00,0.75434,0.75446,0.75327,0.75327,174400000.0
2009-11-17 04:30:00,0.75401,0.75449,0.75397,0.75444,186400000.0
2009-11-17 04:45:00,0.75443,0.75481,0.7538,0.75456,186000000.0
2009-11-17 05:00:00,0.75442,0.75442,0.75384,0.75403,201600000.0
2009-11-17 05:15:00,0.75424,0.75442,0.75368,0.75433,179600000.0
2009-11-17 05:30:00,0.75426,0.75433,0.75329,0.7543,179600000.0
2009-11-17 05:45:00,0.75431,0.75438,0.7533,0.75407,196800000.0
2009-11-17 06:00:00,0.75411,0.75414,0.75314,0.75387,182800000.0
2009-11-17 06:15:00,0.75409,0.75418,0.75285,0.75371,193600000.0
2009-11-17 06:30:00,0.75369,0.75422,0.75333,0.75422,187600000.0
2009-11-17 06:45:00,0.75421,0.75444,0.75334,0.75441,190800000.0
2009-11-17 07:00:00,0.75442,0.75447,0.75336,0.75391,184400000.0
2009-11-17 07:15:00,0.75414,0.75452,0.75349,0.75416,188200000.0
2009-11-17 07:30:00,0.75357,0.75448,0.75357,0.75383,188600000.0
2009-11-17 07:45:00,0.75431,0.75461,0.75373,0.75431,184800000.0
2009-11-17 08:00:00,0.75437,0.75462,0.75331,0.7543,204600000.0
2009-11-17 08:15:00,0.75422,0.75457,0.75366,0.75379,192000000.0
2009-11-17 08:30:00,0.75376,0.75422,0.75311,0.75402,171200000.0
2009-11-17 08:45:00,0.75373,0.75406,0.75346,0.75371,173200000.0
2009-11-17 09:00:00,0.7537,0.75395,0.75351,0.75371,184000000.0
2009-11-17 09:15:00,0.7538,0.75411,0.75366,0.75388,206800000.0
2009-11-17 09:30:00,0.75399,0.75404,0.75301,0.75335,187800000.0
2009-11-17 09:45:00,0.75335,0.75353,0.75231,0.75231,189200000.0
2009-11-17 10:00:00,0.75266,0.75335,0.75256,0.75326,195600000.0
2009-11-17 10:15:00,0.75304,0.75364,0.75272,0.75314,198800000.0
2009-11-17 10:30:00,0.75314,0.75355,0.75234,0.75355,187000000.0
2009-11-17 10:45:00,0.75372,0.75482,0.75372,0.75433,187200000.0
2009-11-17 11:00:00,0.75436,0.75475,0.75345,0.75418,182400000.0
2009-11-17 11:15:00,0.75432,0.75493,0.75402,0.75445,208000000.0
2009-11-17 11:30:00,0.7545,0.75457,0.7536,0.75418,193600000.0
2009-11-17 11:45:00,0.75419,0.75483,0.75377,0.754,207800000.0
2009-11-17 12:00:00,0.75399,0.75406,0.75304,0.75366,193600000.0
2009-11-17 12:15:00,0.75367,0.75424,0.7533,0.75424,177600000.0
2009-11-17 12:30:00,0.75422,0.75515,0.75359,0.75444,189200000.0
2009-11-17 12:45:00,0.75445,0.75501,0.75369,0.75427,196600000.0
2009-11-17 13:00:00,0.75422,0.75494,0.75408,0.7542,173200000.0
2009-11-17 13:15:00,0.75412,0.75466,0.75394,0.75458,177000000.0
2009-11-17 13:30:00,0.75461,0.75501,0.75432,0.75437,370800000.0
2009-11-17 13:45:00,0.7543,0.75502,0.75365,0.75486,408000000.0
2009-11-17 14:00:00,0.75498,0.75517,0.75446,0.75483,470800000.0
2009-11-17 14:15:00,0.75481,0.75556,0.75448,0.75541,533600000.0
2009-11-17 14:30:00,0.75535,0.75551,0.75497,0.75499,688600000.0
2009-11-17 14:45:00,0.75488,0.75605,0.75478,0.75574,392000000.0
2009-11-17 15:00:00,0.75582,0.75772,0.75557,0.75772,536000000.0
2009-11-17 15:15:00,0.7577,0.7577,0.75571,0.75577,450400000.0
2009-11-17 15:30:00,0.75544,0.75719,0.75496,0.75703,663400000.0
2009-11-17 15:45:00,0.757,0.75723,0.75595,0.75628,437600000.0
2009-11-17 16:00:00,0.7563,0.75669,0.75581,0.75588,646200000.0
2009-11-17 16:15:00,0.75625,0.75655,0.75588,0.75629,591600000.0
2009-11-17 16:30:00,0.75617,0.75657,0.7559,0.75642,771600000.0
2009-11-17 16:45:00,0.75648,0.75708,0.75632,0.75708,705000000.0
2009-11-17 17:00:00,0.7571,0.75718,0.75654,0.75677,666200000.0
2009-11-17 17:15:00,0.75668,0.75737,0.75663,0.75711,499600000.0
2009-11-17 17:30:00,0.75711,0.75733,0.75536,0.75578,928400000.0
2009-11-17 17:45:00,0.75596,0.75641,0.75529,0.75529,1096600000.0
2009-11-17 18:00:00,0.75517,0.75551,0.75495,0.75517,797600000.0
2009-11-17 18:15:00,0.75495,0.75526,0.75472,0.755,754000000.0
2009-11-17 18:30:00,0.75505,0.75621,0.75499,0.75577,833200000.0
2009-11-17 18:45:00,0.75584,0.7567,0.75563,0.75656,629000000.0
2009-11-17 19:00:00,0.75673,0.75684,0.75594,0.7564,558200000.0
2009-11-17 19:15:00,0.75623,0.75707,0.75615,0.75656,519200000.0
2009-11-17 19:30:00,0.75664,0.7574,0.75659,0.75706,387600000.0
2009-11-17 19:45:00,0.75716,0.7577,0.75646,0.75725,325800000.0
2009-11-17 20:00:00,0.75731,0.75741,0.75673,0.75711,381200000.0
2009-11-17 20:15:00,0.75723,0.75791,0.75708,0.75744,264800000.0
2009-11-17 20:30:00,0.75756,0.75762,0.75676,0.7573,313600000.0
2009-11-17 20:45:00,0.75748,0.75758,0.75706,0.75718,258000000.0
2009-11-17 21:00:00,0.75718,0.75721,0.75568,0.7566,195200000.0
2009-11-17 21:15:00,0.75656,0.75662,0.75599,0.75634,208000000.0
2009-11-17 21:30:00,0.75614,0.75675,0.75546,0.75648,208000000.0
2009-11-17 21:45:00,0.75647,0.75665,0.75587,0.75635,304400000.0
2009-11-17 22:00:00,0.75642,0.75677,0.75619,0.75677,372800000.0
2009-11-17 22:15:00,0.75664,0.75694,0.75594,0.7565,231600000.0
2009-11-17 22:30:00,0.75639,0.75737,0.75631,0.7573,368000000.0
2009-11-17 22:45:00,0.75727,0.75776,0.75715,0.75717,230400000.0
2009-11-17 23:00:00,0.75716,0.75747,0.75704,0.75743,218000000.0
2009-11-17 23:15:00,0.75726,0.75786,0.75686,0.75738,195200000.0
2009-11-17 23:30:00,0.75731,0.75746,0.75656,0.75717,261200000.0
2009-11-17 23:45:00,0.75725,0.75751,0.75659,0.75674,236400000.0
2009-11-18 00:00:00,0.75679,0.75704,0.75577,0.75633,221200000.0
2009-11-18 00:15:00,0.75619,0.75648,0.75536,0.75536,182800000.0
2009-11-18 00:30:00,0.75593,0.75672,0.75564,0.75635,204600000.0
2009-11-18 00:45:00,0.75571,0.7566,0.75564,0.7566,187600000.0
2009-11-18 01:00:00,0.756,0.75744,0.756,0.75725,197200000.0
2009-11-18 01:15:00,0.75683,0.75748,0.75648,0.75719,220800000.0
2009-11-18 01:30:00,0.75667,0.7575,0.75603,0.75707,257000000.0
2009-11-18 01:45:00,0.75673,0.75732,0.75643,0.75709,222400000.0
2009-11-18 02:00:00,0.75724,0.75785,0.75638,0.75745,174200000.0
2009-11-18 02:15:00,0.75707,0.75796,0.75675,0.7575,189200000.0
2009-11-18 02:30:00,0.7575,0.75755,0.75695,0.75712,177600000.0
2009-11-18 02:45:00,0.75715,0.75719,0.75633,0.75683,182000000.0
2009-11-18 03:00:00,0.75682,0.75712,0.75597,0.75597,185600000.0
2009-11-18 03:15:00,0.75614,0.75672,0.7558,0.75604,172200000.0
2009-11-18 03:30:00,0.75622,0.7564,0.7555,0.75563,182200000.0
2009-11-18 03:45:00,0.75564,0.75586,0.75502,0.75518,176000000.0
2009-11-18 04:00:00,0.75515,0.75572,0.75463,0.7554,171200000.0
2009-11-18 04:15:00,0.7555,0.75576,0.75532,0.75548,176400000.0
2009-11-18 04:30:00,0.75549,0.75587,0.75519,0.75533,185600000.0
2009-11-18 04:45:00,0.75537,0.75576,0.75514,0.75576,190400000.0
2009-11-18 05:00:00,0.75588,0.75588,0.75487,0.75545,201600000.0
2009-11-18 05:15:00,0.75485,0.75559,0.75475,0.75542,172800000.0
2009-11-18 05:30:00,0.75541,0.75549,0.75487,0.75501,179200000.0
2009-11-18 05:45:00,0.75505,0.75573,0.75471,0.7552,190800000.0
2009-11-18 06:00:00,0.75469,0.75542,0.75463,0.75528,187600000.0
2009-11-18 06:15:00,0.7553,0.75581,0.75458,0.75573,189600000.0
2009-11-18 06:30:00,0.75575,0.75583,0.7547,0.75514,187200000.0
2009-11-18 06:45:00,0.75527,0.75584,0.75483,0.75576,190400000.0
2009-11-18 07:00:00,0.75579,0.75588,0.7549,0.75549,184000000.0
2009-11-18 07:15:00,0.75561,0.75566,0.75483,0.75529,188800000.0
2009-11-18 07:30:00,0.75548,0.75564,0.75489,0.75556,184000000.0
2009-11-18 07:45:00,0.75556,0.75614,0.7551,0.7558,181200000.0
2009-11-18 08:00:00,0.75591,0.75599,0.7552,0.75578,198800000.0
2009-11-18 08:15:00,0.75584,0.7559,0.75488,0.7558,192800000.0
2009-11-18 08:30:00,0.75595,0.756,0.75464,0.75589,166400000.0
2009-11-18 08:45:00,0.75507,0.75613,0.75507,0.75595,173200000.0
2009-11-18 09:00:00,0.756,0.75712,0.75585,0.7567,184000000.0
2009-11-18 09:15:00,0.75674,0.75708,0.75637,0.75661,208400000.0
2009-11-18 09:30:00,0.75647,0.75707,0.75563,0.75668,187200000.0
2009-11-18 09:45:00,0.75666,0.75709,0.75606,0.75629,188600000.0
2009-11-18 10:00:00,0.75643,0.75718,0.75631,0.75651,194600000.0
2009-11-18 10:15:00,0.75635,0.75647,0.75574,0.75642,199200000.0
2009-11-18 10:30:00,0.75631,0.7571,0.75604,0.75614,187200000.0
2009-11-18 10:45:00,0.75618,0.75654,0.75581,0.75611,188000000.0
2009-11-18 11:00:00,0.7561,0.75621,0.75583,0.75608,182800000.0
2009-11-18 11:15:00,0.75607,0.75689,0.75554,0.75677,200800000.0
2009-11-18 11:30:00,0.75667,0.75667,0.75477,0.75575,193600000.0
2009-11-18 11:45:00,0.75569,0.75618,0.75489,0.75611,208400000.0
2009-11-18 12:00:00,0.75605,0.75631,0.75581,0.75621,194000000.0
2009-11-18 12:15:00,0.75618,0.75633,0.7559,0.75629,186000000.0
2009-11-18 12:30:00,0.75631,0.75649,0.75572,0.75575,175800000.0
2009-11-18 12:45:00,0.75614,0.75657,0.75542,0.75593,194400000.0
2009-11-18 13:00:00,0.75596,0.75616,0.75572,0.75609,176000000.0
2009-11-18 13:15:00,0.75615,0.75638,0.75559,0.75563,178000000.0
2009-11-18 13:30:00,0.75567,0.75606,0.75538,0.75599,369400000.0
2009-11-18 13:45:00,0.75593,0.75624,0.75525,0.75576,408000000.0
2009-11-18 14:00:00,0.75583,0.75622,0.75579,0.75603,470800000.0
2009-11-18 14:15:00,0.75602,0.7561,0.75575,0.75599,533600000.0
2009-11-18 14:30:00,0.75587,0.75607,0.75574,0.75594,687400000.0
2009-11-18 14:45:00,0.75586,0.75627,0.75536,0.756,388800000.0
2009-11-18 15:00:00,0.75602,0.75686,0.75598,0.75681,536000000.0
2009-11-18 15:15:00,0.7568,0.75687,0.75542,0.75631,452000000.0
2009-11-18 15:30:00,0.75497,0.75641,0.75473,0.75509,662200000.0
2009-11-18 15:45:00,0.75519,0.75549,0.75498,0.75518,438800000.0
2009-11-18 16:00:00,0.75523,0.75545,0.75459,0.7552,646600000.0
2009-11-18 16:15:00,0.75521,0.75521,0.75448,0.75448,590200000.0
2009-11-18 16:30:00,0.7545,0.75457,0.75394,0.75422,774000000.0
2009-11-18 16:45:00,0.75424,0.7544,0.75315,0.75364,704800000.0
2009-11-18 17:00:00,0.75366,0.75366,0.75297,0.75297,664800000.0
2009-11-18 17:15:00,0.75284,0.75304,0.75263,0.75285,498800000.0
2009-11-18 17:30:00,0.75283,0.7535,0.75236,0.75337,929200000.0
2009-11-18 17:45:00,0.75343,0.7537,0.75238,0.75238,1098000000.0
2009-11-18 18:00:00,0.75231,0.75242,0.75109,0.75116,797200000.0
2009-11-18 18:15:00,0.75149,0.7522,0.75145,0.75209,752400000.0
2009-11-18 18:30:00,0.75201,0.75254,0.75201,0.75254,833200000.0
2009-11-18 18:45:00,0.75257,0.75265,0.75175,0.75197,627800000.0
2009-11-18 19:00:00,0.75199,0.7524,0.75196,0.7524,558400000.0
2009-11-18 19:15:00,0.75232,0.75237,0.75127,0.75163,519400000.0
2009-11-18 19:30:00,0.75173,0.75185,0.75134,0.7516,387200000.0
2009-11-18 19:45:00,0.75169,0.75193,0.75147,0.75178,326400000.0
2009-11-18 20:00:00,0.75191,0.75239,0.75171,0.75189,382800000.0
2009-11-18 20:15:00,0.75189,0.75208,0.75166,0.75188,264400000.0
2009-11-18 20:30:00,0.75191,0.75247,0.75176,0.75241,311800000.0
2009-11-18 20:45:00,0.75235,0.75236,0.75165,0.75173,258000000.0
2009-11-18 21:00:00,0.75175,0.7527,0.75145,0.75252,194000000.0
2009-11-18 21:15:00,0.75238,0.75273,0.75207,0.75245,208000000.0
2009-11-18 21:30:00,0.75231,0.75285,0.75159,0.75217,208000000.0
2009-11-18 21:45:00,0.75237,0.75237,0.75105,0.75193,304400000.0
2009-11-18 22:00:00,0.75191,0.75248,0.7512,0.75227,372200000.0
2009-11-18 22:15:00,0.7523,0.75257,0.7522,0.75241,231600000.0
2009-11-18 22:30:00,0.75263,0.75286,0.75217,0.75264,362600000.0
2009-11-18 22:45:00,0.75274,0.75391,0.75258,0.75361,230400000.0
2009-11-18 23:00:00,0.75358,0.75386,0.75263,0.75278,217600000.0
2009-11-18 23:15:00,0.75299,0.75326,0.75233,0.75272,192000000.0
2009-11-18 23:30:00,0.75225,0.75324,0.75194,0.75314,261200000.0
2009-11-18 23:45:00,0.75315,0.75316,0.75254,0.75279,232400000.0
2009-11-19 00:00:00,0.75266,0.75287,0.75061,0.75267,221200000.0
2009-11-19 00:15:00,0.75242,0.75321,0.75219,0.75258,168400000.0
2009-11-19 00:30:00,0.75256,0.75296,0.75209,0.75286,202000000.0
2009-11-19 00:45:00,0.75243,0.75296,0.75211,0.75217,186600000.0
2009-11-19 01:00:00,0.75233,0.75279,0.7517,0.75252,193600000.0
2009-11-19 01:15:00,0.75284,0.75346,0.75218,0.75316,216000000.0
2009-11-19 01:30:00,0.75317,0.75324,0.75223,0.7528,248400000.0
2009-11-19 01:45:00,0.75298,0.75302,0.75214,0.75272,213200000.0
2009-11-19 02:00:00,0.75242,0.75243,0.75145,0.75216,180200000.0
2009-11-19 02:15:00,0.75224,0.75224,0.75062,0.75085,189600000.0
2009-11-19 02:30:00,0.75106,0.75136,0.7507,0.75089,177000000.0
2009-11-19 02:45:00,0.75102,0.75102,0.74965,0.75039,181800000.0
2009-11-19 03:00:00,0.75,0.7504,0.74965,0.75001,185600000.0
2009-11-19 03:15:00,0.74995,0.7501,0.7497,0.75006,172800000.0
2009-11-19 03:30:00,0.75017,0.75042,0.74976,0.7499,182200000.0
2009-11-19 03:45:00,0.74942,0.7504,0.74942,0.75025,176000000.0
2009-11-19 04:00:00,0.75027,0.7504,0.74857,0.74974,171000000.0
2009-11-19 04:15:00,0.74997,0.74999,0.74769,0.7477,169000000.0
2009-11-19 04:30:00,0.74785,0.74864,0.74759,0.74861,185400000.0
2009-11-19 04:45:00,0.74861,0.74896,0.7475,0.74831,182400000.0
2009-11-19 05:00:00,0.74827,0.74842,0.74744,0.74771,202400000.0
2009-11-19 05:15:00,0.7478,0.7478,0.74685,0.74772,173200000.0
2009-11-19 05:30:00,0.74773,0.74794,0.74727,0.74727,179600000.0
2009-11-19 05:45:00,0.74745,0.74755,0.74697,0.74712,187200000.0
2009-11-19 06:00:00,0.74722,0.74774,0.74699,0.74745,178600000.0
2009-11-19 06:15:00,0.74744,0.74755,0.74538,0.74672,188800000.0
2009-11-19 06:30:00,0.74672,0.74767,0.74657,0.74751,193000000.0
2009-11-19 06:45:00,0.74734,0.74745,0.74617,0.7468,190400000.0
2009-11-19 07:00:00,0.74676,0.74685,0.7462,0.74673,183400000.0
2009-11-19 07:15:00,0.74684,0.74711,0.74655,0.74711,188600000.0
2009-11-19 07:30:00,0.74707,0.7472,0.74621,0.74665,184000000.0
2009-11-19 07:45:00,0.74676,0.74719,0.74655,0.74674,181200000.0
2009-11-19 08:00:00,0.74661,0.74767,0.7465,0.74729,198400000.0
2009-11-19 08:15:00,0.74736,0.74736,0.7469,0.74707,192000000.0
2009-11-19 08:30:00,0.74679,0.74739,0.74589,0.74734,170600000.0
2009-11-19 08:45:00,0.74721,0.7475,0.74556,0.74647,172800000.0
2009-11-19 09:00:00,0.74645,0.74693,0.7463,0.74652,184000000.0
2009-11-19 09:15:00,0.74664,0.74669,0.74505,0.74558,203200000.0
2009-11-19 09:30:00,0.74557,0.74584,0.74404,0.7453,187600000.0
2009-11-19 09:45:00,0.74509,0.74589,0.74481,0.74507,188800000.0
2009-11-19 10:00:00,0.74529,0.74686,0.74512,0.74602,196000000.0
2009-11-19 10:15:00,0.74588,0.74645,0.74495,0.74613,198200000.0
2009-11-19 10:30:00,0.74603,0.74607,0.74536,0.74579,187600000.0
2009-11-19 10:45:00,0.74578,0.74613,0.74564,0.74603,186600000.0
2009-11-19 11:00:00,0.74606,0.74646,0.74538,0.74548,181000000.0
2009-11-19 11:15:00,0.74542,0.74542,0.74436,0.74507,200200000.0
2009-11-19 11:30:00,0.74514,0.74567,0.7442,0.74516,201000000.0
2009-11-19 11:45:00,0.74522,0.74593,0.74492,0.7456,207400000.0
2009-11-19 12:00:00,0.74568,0.74654,0.74546,0.74654,193000000.0
2009-11-19 12:15:00,0.74635,0.74649,0.7452,0.74594,176200000.0
2009-11-19 12:30:00,0.74592,0.74675,0.74546,0.74668,188200000.0
2009-11-19 12:45:00,0.74682,0.74685,0.74349,0.74482,194400000.0
2009-11-19 13:00:00,0.74459,0.74508,0.74428,0.74466,173600000.0
2009-11-19 13:15:00,0.74466,0.74492,0.74197,0.74234,177600000.0
2009-11-19 13:30:00,0.74226,0.74232,0.74098,0.74156,370000000.0
2009-11-19 13:45:00,0.74181,0.74204,0.74112,0.74159,408400000.0
2009-11-19 14:00:00,0.74164,0.74225,0.74117,0.74217,469200000.0
2009-11-19 14:15:00,0.74221,0.74257,0.74183,0.74253,531600000.0
2009-11-19 14:30:00,0.74258,0.74306,0.74232,0.74299,687200000.0
2009-11-19 14:45:00,0.74288,0.74368,0.74287,0.74339,389600000.0
2009-11-19 15:00:00,0.74321,0.74347,0.74272,0.74274,534200000.0
2009-11-19 15:15:00,0.74268,0.74273,0.74077,0.74108,450400000.0
2009-11-19 15:30:00,0.74088,0.74333,0.74052,0.74265,662200000.0
2009-11-19 15:45:00,0.74264,0.74369,0.74255,0.7436,438400000.0
2009-11-19 16:00:00,0.74353,0.74391,0.74322,0.74371,647200000.0
2009-11-19 16:15:00,0.74383,0.74417,0.74303,0.74323,591000000.0
2009-11-19 16:30:00,0.74344,0.74347,0.7413,0.74152,772800000.0
2009-11-19 16:45:00,0.7415,0.74194,0.74095,0.74101,704400000.0
2009-11-19 17:00:00,0.74132,0.74193,0.74082,0.74118,665600000.0
2009-11-19 17:15:00,0.74108,0.74175,0.74065,0.74088,499400000.0
2009-11-19 17:30:00,0.74111,0.74136,0.74079,0.74128,928400000.0
2009-11-19 17:45:00,0.74125,0.7415,0.74042,0.74063,1098800000.0
2009-11-19 18:00:00,0.74042,0.74137,0.74037,0.74093,797400000.0
2009-11-19 18:15:00,0.74087,0.74127,0.74041,0.74127,752400000.0
2009-11-19 18:30:00,0.74114,0.74121,0.74029,0.74099,831400000.0
2009-11-19 18:45:00,0.74098,0.74147,0.74057,0.74147,629600000.0
2009-11-19 19:00:00,0.74139,0.74139,0.74019,0.74026,559400000.0
2009-11-19 19:15:00,0.74023,0.74065,0.73972,0.74024,521600000.0
2009-11-19 19:30:00,0.7402,0.74058,0.74005,0.74041,387000000.0
2009-11-19 19:45:00,0.74049,0.74062,0.74001,0.74005,326200000.0
2009-11-19 20:00:00,0.73995,0.7407,0.73995,0.74049,382800000.0
2009-11-19 20:15:00,0.7404,0.74046,0.73964,0.74036,262800000.0
2009-11-19 20:30:00,0.74034,0.74047,0.74008,0.74035,307000000.0
2009-11-19 20:45:00,0.7403,0.74043,0.73991,0.73998,257600000.0
2009-11-19 21:00:00,0.73993,0.74017,0.73965,0.74002,195600000.0
2009-11-19 21:15:00,0.74003,0.74047,0.7393,0.73997,208200000.0
2009-11-19 21:30:00,0.73913,0.74049,0.73913,0.74013,208000000.0
2009-11-19 21:45:00,0.74012,0.74025,0.73939,0.73998,304000000.0
2009-11-19 22:00:00,0.73992,0.74012,0.73961,0.73985,373000000.0
2009-11-19 22:15:00,0.7398,0.74015,0.73941,0.74004,230400000.0
2009-11-19 22:30:00,0.73924,0.74049,0.73924,0.74048,358200000.0
2009-11-19 22:45:00,0.74054,0.74105,0.74024,0.74105,230400000.0
2009-11-19 23:00:00,0.74102,0.74108,0.74047,0.74085,218000000.0
2009-11-19 23:15:00,0.74012,0.74106,0.74012,0.74065,195600000.0
2009-11-19 23:30:00,0.74094,0.74099,0.73996,0.74046,260600000.0
2009-11-19 23:45:00,0.74056,0.7407,0.73948,0.74015,232000000.0
2009-11-20 00:00:00,0.73993,0.74029,0.73952,0.74023,221200000.0
2009-11-20 00:15:00,0.74016,0.74049,0.73962,0.74028,183200000.0
2009-11-20 00:30:00,0.74031,0.74086,0.74017,0.74067,203600000.0
2009-11-20 00:45:00,0.73992,0.74089,0.73992,0.74062,186600000.0
2009-11-20 01:00:00,0.74063,0.74082,0.73993,0.73995,193600000.0
2009-11-20 01:15:00,0.74,0.74,0.73886,0.73886,216000000.0
2009-11-20 01:30:00,0.73914,0.73949,0.73823,0.73945,247400000.0
2009-11-20 01:45:00,0.73961,0.74014,0.73914,0.74008,222400000.0
2009-11-20 02:00:00,0.73999,0.74003,0.73858,0.73982,190400000.0
2009-11-20 02:15:00,0.73925,0.74041,0.73925,0.74007,188800000.0
2009-11-20 02:30:00,0.74019,0.74106,0.74009,0.74106,177600000.0
2009-11-20 02:45:00,0.74116,0.74129,0.74051,0.74069,182400000.0
2009-11-20 03:00:00,0.74075,0.74075,0.73914,0.73925,186000000.0
2009-11-20 03:15:00,0.73905,0.73962,0.73872,0.73933,172800000.0
2009-11-20 03:30:00,0.73938,0.73947,0.73902,0.73916,182200000.0
2009-11-20 03:45:00,0.73929,0.73985,0.73898,0.7391,176400000.0
2009-11-20 04:00:00,0.73898,0.73901,0.73602,0.73743,171600000.0
2009-11-20 04:15:00,0.7375,0.73861,0.73723,0.73727,178000000.0
2009-11-20 04:30:00,0.73682,0.73761,0.73664,0.73721,186000000.0
2009-11-20 04:45:00,0.73718,0.73744,0.73654,0.73695,182400000.0
2009-11-20 05:00:00,0.73697,0.7376,0.73627,0.73745,201600000.0
2009-11-20 05:15:00,0.73745,0.73787,0.73707,0.73774,171600000.0
2009-11-20 05:30:00,0.73774,0.73875,0.73707,0.7385,179200000.0
2009-11-20 05:45:00,0.73873,0.73952,0.73859,0.73936,194000000.0
2009-11-20 06:00:00,0.73951,0.73952,0.73889,0.73904,178000000.0
2009-11-20 06:15:00,0.7391,0.73933,0.73794,0.73929,188800000.0
2009-11-20 06:30:00,0.73918,0.73972,0.73889,0.73962,187000000.0
2009-11-20 06:45:00,0.73927,0.74019,0.73916,0.74019,196800000.0
2009-11-20 07:00:00,0.74027,0.74067,0.73985,0.74034,187600000.0
2009-11-20 07:15:00,0.74038,0.74053,0.73979,0.7403,195200000.0
2009-11-20 07:30:00,0.74028,0.74043,0.74011,0.74032,184000000.0
2009-11-20 07:45:00,0.73956,0.74057,0.73956,0.74045,180400000.0
2009-11-20 08:00:00,0.74042,0.74058,0.73941,0.74051,198800000.0
2009-11-20 08:15:00,0.73966,0.74051,0.73931,0.74012,192400000.0
2009-11-20 08:30:00,0.74013,0.74092,0.73973,0.74056,166400000.0
2009-11-20 08:45:00,0.74028,0.74064,0.74023,0.74043,177600000.0
2009-11-20 09:00:00,0.74032,0.74072,0.7401,0.74049,184800000.0
2009-11-20 09:15:00,0.74053,0.74074,0.74007,0.7404,203600000.0
2009-11-20 09:30:00,0.7404,0.74046,0.73902,0.74001,192400000.0
2009-11-20 09:45:00,0.73999,0.74047,0.73909,0.74014,188200000.0
2009-11-20 10:00:00,0.74025,0.74038,0.73943,0.74028,195600000.0
2009-11-20 10:15:00,0.74031,0.74047,0.73986,0.74039,197800000.0
2009-11-20 10:30:00,0.74039,0.74059,0.73976,0.73996,187200000.0
2009-11-20 10:45:00,0.73988,0.74003,0.73933,0.73982,187200000.0
2009-11-20 11:00:00,0.73984,0.73988,0.73876,0.73899,185600000.0
2009-11-20 11:15:00,0.73822,0.73937,0.73822,0.73919,199400000.0
2009-11-20 11:30:00,0.73924,0.73924,0.73762,0.73863,193600000.0
2009-11-20 11:45:00,0.73865,0.73873,0.73717,0.73832,214200000.0
2009-11-20 12:00:00,0.7383,0.73917,0.73793,0.73856,193600000.0
2009-11-20 12:15:00,0.73848,0.73848,0.73738,0.73755,177600000.0
2009-11-20 12:30:00,0.73779,0.73783,0.73635,0.73657,174800000.0
2009-11-20 12:45:00,0.73663,0.73686,0.7348,0.73617,193600000.0
2009-11-20 13:00:00,0.7362,0.73634,0.73529,0.73586,180000000.0
2009-11-20 13:15:00,0.73574,0.73612,0.73482,0.73582,178400000.0
2009-11-20 13:30:00,0.73588,0.73596,0.73407,0.7346,369000000.0
2009-11-20 13:45:00,0.7345,0.73552,0.7345,0.7355,409000000.0
2009-11-20 14:00:00,0.73554,0.73588,0.73462,0.7355,470400000.0
2009-11-20 14:15:00,0.73559,0.73653,0.73522,0.73558,532000000.0
2009-11-20 14:30:00,0.73574,0.73668,0.73549,0.73666,689600000.0
2009-11-20 14:45:00,0.73657,0.7372,0.73636,0.73686,388200000.0
2009-11-20 15:00:00,0.73692,0.73692,0.73575,0.73624,537200000.0
2009-11-20 15:15:00,0.73628,0.73732,0.73603,0.73628,451600000.0
2009-11-20 15:30:00,0.73638,0.73787,0.73597,0.73765,663200000.0
2009-11-20 15:45:00,0.73766,0.73772,0.73727,0.73737,436800000.0
2009-11-20 16:00:00,0.7374,0.73796,0.73701,0.73796,647600000.0
2009-11-20 16:15:00,0.73795,0.7386,0.73771,0.73786,590800000.0
2009-11-20 16:30:00,0.73784,0.73893,0.7374,0.73868,773000000.0
2009-11-20 16:45:00,0.73866,0.73898,0.73804,0.73825,706400000.0
2009-11-20 17:00:00,0.73827,0.7388,0.73786,0.73857,665600000.0
2009-11-20 17:15:00,0.73847,0.73879,0.7377,0.73811,497800000.0
2009-11-20 17:30:00,0.73823,0.7385,0.73722,0.73722,930000000.0
2009-11-20 17:45:00,0.73716,0.73841,0.73716,0.7383,1100000000.0
2009-11-20 18:00:00,0.73816,0.73843,0.73777,0.73787,796600000.0
2009-11-20 18:15:00,0.73788,0.73801,0.73727,0.73754,751200000.0
2009-11-20 18:30:00,0.73762,0.73818,0.73748,0.73765,831400000.0
2009-11-20 18:45:00,0.73764,0.73796,0.73741,0.73762,629400000.0
2009-11-20 19:00:00,0.73755,0.73755,0.73678,0.73679,559000000.0
2009-11-20 19:15:00,0.73676,0.73688,0.73661,0.73675,519400000.0
2009-11-20 19:30:00,0.73676,0.73725,0.736,0.73638,387600000.0
2009-11-20 19:45:00,0.73634,0.73639,0.73517,0.7361,333800000.0
2009-11-20 20:00:00,0.73619,0.73682,0.73564,0.73674,383000000.0
2009-11-20 20:15:00,0.73666,0.73688,0.73581,0.73639,264800000.0
2009-11-20 20:30:00,0.73636,0.73644,0.73557,0.73571,316000000.0
2009-11-20 20:45:00,0.73571,0.73618,0.73571,0.73597,257600000.0
2009-11-20 21:00:00,0.73518,0.73657,0.73518,0.73637,196000000.0
2009-11-20 21:15:00,0.7363,0.7367,0.73602,0.73651,208000000.0
2009-11-20 21:30:00,0.73637,0.73676,0.73591,0.73676,208600000.0
2009-11-20 21:45:00,0.73675,0.73681,0.73596,0.7364,302800000.0
2009-11-20 22:00:00,0.7363,0.73661,0.7361,0.7363,372800000.0
2009-11-20 22:15:00,0.73662,0.73679,0.73618,0.73648,231200000.0
2009-11-20 22:30:00,0.73651,0.73723,0.73612,0.73719,358800000.0
2009-11-20 22:45:00,0.73724,0.73728,0.73639,0.73669,230800000.0
2009-11-20 23:00:00,0.73665,0.73686,0.73594,0.7368,218000000.0
2009-11-20 23:15:00,0.73677,0.73739,0.73619,0.73619,191400000.0
2009-11-20 23:30:00,0.73642,0.73701,0.73622,0.73647,259600000.0
2009-11-20 23:45:00,0.7369,0.73706,0.73608,0.73639,231800000.0
2009-11-23 00:00:00,0.73628,0.73649,0.73529,0.7359,220800000.0
2009-11-23 00:15:00,0.73573,0.73651,0.73537,0.73583,167400000.0
2009-11-23 00:30:00,0.73584,0.73598,0.73407,0.73419,208000000.0
2009-11-23 00:45:00,0.73408,0.7343,0.73345,0.73423,187600000.0
2009-11-23 01:00:00,0.7343,0.7352,0.73413,0.73499,193600000.0
2009-11-23 01:15:00,0.73497,0.73497,0.73395,0.73465,222400000.0
2009-11-23 01:30:00,0.73442,0.73558,0.7339,0.73558,248000000.0
2009-11-23 01:45:00,0.73574,0.73664,0.73549,0.73636,212800000.0
2009-11-23 02:00:00,0.73645,0.73792,0.73627,0.7379,222800000.0
2009-11-23 02:15:00,0.73779,0.73801,0.73666,0.73717,248000000.0
2009-11-23 02:30:00,0.73705,0.73737,0.73663,0.73737,216400000.0
2009-11-23 02:45:00,0.73738,0.73751,0.73559,0.73578,193800000.0
2009-11-23 03:00:00,0.73603,0.73612,0.73515,0.73515,186800000.0
2009-11-23 03:15:00,0.7349,0.7357,0.73471,0.73477,203200000.0
2009-11-23 03:30:00,0.73496,0.73514,0.73449,0.73468,168800000.0
2009-11-23 03:45:00,0.73487,0.73544,0.73456,0.73526,220800000.0
2009-11-23 04:00:00,0.73534,0.73554,0.73488,0.73488,233200000.0
2009-11-23 04:15:00,0.73473,0.73529,0.73434,0.73526,261200000.0
2009-11-23 04:30:00,0.73504,0.73522,0.73417,0.73494,192000000.0
2009-11-23 04:45:00,0.73494,0.73548,0.73487,0.73537,218000000.0
2009-11-23 05:00:00,0.73511,0.73511,0.73424,0.7344,230400000.0
2009-11-23 05:15:00,0.73445,0.73494,0.73395,0.73458,359600000.0
2009-11-23 05:30:00,0.73463,0.73478,0.73341,0.73413,230800000.0
2009-11-23 05:45:00,0.73419,0.73479,0.7341,0.73459,373200000.0
2009-11-23 06:00:00,0.73461,0.7356,0.7344,0.73519,304400000.0
2009-11-23 06:15:00,0.7352,0.73603,0.73452,0.73586,207800000.0
2009-11-23 06:30:00,0.73583,0.73686,0.73539,0.73638,208000000.0
2009-11-23 06:45:00,0.73629,0.73629,0.73515,0.73538,196400000.0
2009-11-23 07:00:00,0.73569,0.73607,0.73499,0.73585,258400000.0
2009-11-23 07:15:00,0.73531,0.73628,0.7352,0.73522,306800000.0
2009-11-23 07:30:00,0.73511,0.73617,0.73459,0.73617,263400000.0
2009-11-23 07:45:00,0.73613,0.73653,0.73553,0.73653,382800000.0
2009-11-23 08:00:00,0.73645,0.73657,0.73527,0.73555,325800000.0
2009-11-23 08:15:00,0.73553,0.73586,0.73511,0.7358,386600000.0
2009-11-23 08:30:00,0.73593,0.73624,0.73566,0.73609,520800000.0
2009-11-23 08:45:00,0.73594,0.73619,0.73533,0.73567,558400000.0
2009-11-23 09:00:00,0.73562,0.73623,0.73532,0.73617,631600000.0
2009-11-23 09:15:00,0.73625,0.73681,0.73609,0.73644,832600000.0
2009-11-23 09:30:00,0.73654,0.73717,0.73639,0.73713,751800000.0
2009-11-23 09:45:00,0.73694,0.7372,0.7358,0.73718,797200000.0
2009-11-23 10:00:00,0.73717,0.73798,0.73626,0.73691,1096800000.0
2009-11-23 10:15:00,0.73686,0.7371,0.73587,0.73703,928200000.0
2009-11-23 10:30:00,0.73715,0.73756,0.73646,0.73737,497800000.0
2009-11-23 10:45:00,0.73742,0.7383,0.73695,0.73786,666800000.0
2009-11-23 11:00:00,0.7379,0.73804,0.73681,0.73688,705200000.0
2009-11-23 11:15:00,0.73695,0.73743,0.73631,0.73718,774000000.0
2009-11-23 11:30:00,0.73742,0.73826,0.73694,0.73814,590200000.0
2009-11-23 11:45:00,0.73815,0.73885,0.73757,0.73884,647200000.0
2009-11-23 12:00:00,0.73875,0.73982,0.73875,0.73899,436200000.0
2009-11-23 12:15:00,0.73903,0.73964,0.73826,0.73862,662000000.0
2009-11-23 12:30:00,0.73884,0.7402,0.73884,0.73937,450600000.0
2009-11-23 12:45:00,0.73958,0.7406,0.73924,0.74029,536400000.0
2009-11-23 13:00:00,0.74027,0.7404,0.73935,0.73993,388200000.0
2009-11-23 13:15:00,0.73988,0.74048,0.73912,0.74027,685600000.0
2009-11-23 13:30:00,0.7401,0.7403,0.73938,0.73973,533600000.0
2009-11-23 13:45:00,0.74,0.74018,0.73942,0.73965,470200000.0
2009-11-23 14:00:00,0.73969,0.73989,0.73909,0.73962,407400000.0
2009-11-23 14:15:00,0.73967,0.73977,0.73915,0.73971,370000000.0
2009-11-23 14:30:00,0.73971,0.74013,0.73956,0.73973,177000000.0
2009-11-23 14:45:00,0.73972,0.73972,0.73909,0.73925,172800000.0
2009-11-23 15:00:00,0.73923,0.73941,0.73821,0.73906,194400000.0
2009-11-23 15:15:00,0.73889,0.73927,0.73875,0.73911,175800000.0
2009-11-23 15:30:00,0.73931,0.73992,0.73922,0.73957,177400000.0
2009-11-23 15:45:00,0.73882,0.73991,0.73882,0.73981,193600000.0
2009-11-23 16:00:00,0.74,0.74109,0.74,0.74079,207400000.0
2009-11-23 16:15:00,0.74072,0.74153,0.73976,0.74153,193600000.0
2009-11-23 16:30:00,0.74148,0.74225,0.74134,0.74201,200000000.0
2009-11-23 16:45:00,0.74199,0.74211,0.74115,0.74134,182200000.0
2009-11-23 17:00:00,0.74127,0.74204,0.74127,0.74172,187200000.0
2009-11-23 17:15:00,0.74158,0.74158,0.74059,0.74115,187000000.0
2009-11-23 17:30:00,0.74114,0.74142,0.74089,0.74089,198400000.0
2009-11-23 17:45:00,0.74087,0.74091,0.73999,0.74091,195200000.0
2009-11-23 18:00:00,0.74081,0.74144,0.74035,0.74095,188800000.0
2009-11-23 18:15:00,0.741,0.74125,0.74007,0.74103,188400000.0
2009-11-23 18:30:00,0.74098,0.74098,0.74058,0.74067,203000000.0
2009-11-23 18:45:00,0.74063,0.74098,0.74043,0.74077,184400000.0
2009-11-23 19:00:00,0.74061,0.74061,0.73974,0.74011,172800000.0
2009-11-23 19:15:00,0.7401,0.74012,0.73896,0.73963,166400000.0
2009-11-23 19:30:00,0.73951,0.73969,0.73884,0.73962,192400000.0
2009-11-23 19:45:00,0.73964,0.74037,0.73953,0.74031,198200000.0
2009-11-23 20:00:00,0.74032,0.74035,0.73967,0.73995,180800000.0
2009-11-23 20:15:00,0.73988,0.7399,0.73887,0.73959,184000000.0
2009-11-23 20:30:00,0.73962,0.74016,0.73919,0.73982,188800000.0
2009-11-23 20:45:00,0.74,0.74026,0.73965,0.7397,184000000.0
2009-11-23 21:00:00,0.73973,0.74007,0.73951,0.73978,190400000.0
2009-11-23 21:15:00,0.73982,0.74011,0.73936,0.74,187600000.0
2009-11-23 21:30:00,0.74,0.74037,0.73897,0.74037,188800000.0
2009-11-23 21:45:00,0.74024,0.74037,0.73955,0.74,179600000.0
2009-11-23 22:00:00,0.74006,0.74021,0.73979,0.74003,187200000.0
2009-11-23 22:15:00,0.73999,0.7403,0.73955,0.73983,179600000.0
2009-11-23 22:30:00,0.73979,0.73982,0.73898,0.73959,172800000.0
2009-11-23 22:45:00,0.73946,0.74056,0.7394,0.74037,201600000.0
2009-11-23 23:00:00,0.74036,0.74052,0.73961,0.73992,181800000.0
2009-11-23 23:15:00,0.73947,0.74012,0.73939,0.73996,186000000.0
2009-11-23 23:30:00,0.73924,0.74004,0.73909,0.73953,169600000.0
2009-11-23 23:45:00,0.73975,0.74027,0.73895,0.7395,171200000.0
2009-11-24 00:00:00,0.73938,0.73938,0.73846,0.73887,176400000.0
2009-11-24 00:15:00,0.73831,0.73893,0.73824,0.73875,182400000.0
2009-11-24 00:30:00,0.73879,0.73943,0.73874,0.73917,172600000.0
2009-11-24 00:45:00,0.73928,0.73934,0.73812,0.73859,185000000.0
2009-11-24 01:00:00,0.7386,0.7397,0.7386,0.73925,182800000.0
2009-11-24 01:15:00,0.73941,0.73985,0.73902,0.73982,177600000.0
2009-11-24 01:30:00,0.73912,0.74023,0.73863,0.73935,188800000.0
2009-11-24 01:45:00,0.73868,0.73948,0.73807,0.73842,181200000.0
2009-11-24 02:00:00,0.73856,0.73868,0.73801,0.73815,226600000.0
2009-11-24 02:15:00,0.73823,0.7386,0.73687,0.73783,248400000.0
2009-11-24 02:30:00,0.73783,0.73787,0.73612,0.73657,205200000.0
2009-11-24 02:45:00,0.73676,0.73701,0.73594,0.73613,193400000.0
2009-11-24 03:00:00,0.73616,0.73674,0.73604,0.73612,187200000.0
2009-11-24 03:15:00,0.73613,0.73675,0.7357,0.73627,202600000.0
2009-11-24 03:30:00,0.73561,0.73653,0.73531,0.73602,169400000.0
2009-11-24 03:45:00,0.73628,0.73636,0.73543,0.73552,220800000.0
2009-11-24 04:00:00,0.73539,0.73585,0.73502,0.73585,222400000.0
2009-11-24 04:15:00,0.7358,0.73606,0.73532,0.73598,260800000.0
2009-11-24 04:30:00,0.73603,0.73639,0.73568,0.73589,191800000.0
2009-11-24 04:45:00,0.7359,0.73631,0.73553,0.73554,217400000.0
2009-11-24 05:00:00,0.73579,0.73633,0.73531,0.73599,230200000.0
2009-11-24 05:15:00,0.73586,0.7359,0.73496,0.73547,359400000.0
2009-11-24 05:30:00,0.7353,0.73551,0.73462,0.73515,230400000.0
2009-11-24 05:45:00,0.73446,0.73582,0.73446,0.73582,372800000.0
2009-11-24 06:00:00,0.73587,0.73642,0.73577,0.73634,304800000.0
2009-11-24 06:15:00,0.73639,0.73687,0.73577,0.73624,208800000.0
2009-11-24 06:30:00,0.73658,0.73702,0.73589,0.73676,211000000.0
2009-11-24 06:45:00,0.73686,0.73722,0.73661,0.73713,195600000.0
2009-11-24 07:00:00,0.73714,0.73714,0.73659,0.73673,257600000.0
2009-11-24 07:15:00,0.73695,0.73703,0.73635,0.73656,307600000.0
2009-11-24 07:30:00,0.7365,0.73653,0.73573,0.73603,264000000.0
2009-11-24 07:45:00,0.73606,0.73669,0.73563,0.73591,382400000.0
2009-11-24 08:00:00,0.73608,0.73635,0.73496,0.73506,325200000.0
2009-11-24 08:15:00,0.7351,0.73561,0.73439,0.73459,387000000.0
2009-11-24 08:30:00,0.73479,0.73502,0.73372,0.73453,520400000.0
2009-11-24 08:45:00,0.73472,0.7348,0.73388,0.73399,558200000.0
2009-11-24 09:00:00,0.73404,0.73436,0.7335,0.73398,628800000.0
2009-11-24 09:15:00,0.73392,0.73394,0.73261,0.73353,831400000.0
2009-11-24 09:30:00,0.73359,0.73433,0.73304,0.73411,753600000.0
2009-11-24 09:45:00,0.73411,0.73504,0.73411,0.7346,796600000.0
2009-11-24 10:00:00,0.73452,0.73475,0.73377,0.73468,1097800000.0
2009-11-24 10:15:00,0.73481,0.73541,0.73409,0.73455,930000000.0
2009-11-24 10:30:00,0.73444,0.73503,0.73413,0.73495,499000000.0
2009-11-24 10:45:00,0.73501,0.73544,0.73445,0.73449,664400000.0
2009-11-24 11:00:00,0.73453,0.73519,0.73449,0.73463,706400000.0
2009-11-24 11:15:00,0.73453,0.73469,0.73418,0.73461,771400000.0
2009-11-24 11:30:00,0.73461,0.73461,0.73393,0.73422,589200000.0
2009-11-24 11:45:00,0.73411,0.73424,0.73382,0.7341,647600000.0
2009-11-24 12:00:00,0.73415,0.73461,0.73393,0.73451,437000000.0
2009-11-24 12:15:00,0.73434,0.73452,0.73254,0.73282,661800000.0
2009-11-24 12:30:00,0.73282,0.73425,0.73252,0.73405,450800000.0
2009-11-24 12:45:00,0.73327,0.73401,0.73327,0.73381,535400000.0
2009-11-24 13:00:00,0.73376,0.73391,0.73347,0.73388,388800000.0
2009-11-24 13:15:00,0.7339,0.7339,0.73332,0.73352,688000000.0
2009-11-24 13:30:00,0.73345,0.73369,0.73326,0.73359,533000000.0
2009-11-24 13:45:00,0.73357,0.73365,0.73277,0.73315,469800000.0
2009-11-24 14:00:00,0.73315,0.73374,0.73246,0.73368,408600000.0
2009-11-24 14:15:00,0.73372,0.73489,0.73347,0.73465,369000000.0
2009-11-24 14:30:00,0.73461,0.73506,0.7343,0.7344,178000000.0
2009-11-24 14:45:00,0.7345,0.7351,0.73441,0.73502,173200000.0
2009-11-24 15:00:00,0.73495,0.73506,0.73393,0.73499,193600000.0
2009-11-24 15:15:00,0.73495,0.73507,0.7342,0.73427,175400000.0
2009-11-24 15:30:00,0.73433,0.73474,0.73377,0.73445,182800000.0
2009-11-24 15:45:00,0.73441,0.73441,0.73373,0.73424,193600000.0
2009-11-24 16:00:00,0.73415,0.73526,0.73401,0.73435,208400000.0
2009-11-24 16:15:00,0.73408,0.73506,0.73339,0.73459,194000000.0
2009-11-24 16:30:00,0.73435,0.73435,0.73337,0.73403,193600000.0
2009-11-24 16:45:00,0.73381,0.73407,0.73292,0.73363,179200000.0
2009-11-24 17:00:00,0.73395,0.7344,0.73269,0.73372,187000000.0
2009-11-24 17:15:00,0.73364,0.73373,0.73318,0.73331,187200000.0
2009-11-24 17:30:00,0.7333,0.73424,0.73324,0.73413,203600000.0
2009-11-24 17:45:00,0.73426,0.73456,0.73278,0.73307,195400000.0
2009-11-24 18:00:00,0.73279,0.73312,0.73181,0.732,182400000.0
2009-11-24 18:15:00,0.73205,0.73239,0.73112,0.73168,187600000.0
2009-11-24 18:30:00,0.73165,0.7317,0.73122,0.73141,202600000.0
2009-11-24 18:45:00,0.7314,0.73186,0.73131,0.73183,189200000.0
2009-11-24 19:00:00,0.73174,0.73187,0.73105,0.73105,172800000.0
2009-11-24 19:15:00,0.73111,0.73119,0.72932,0.73026,175200000.0
2009-11-24 19:30:00,0.73038,0.73041,0.72963,0.72992,192400000.0
2009-11-24 19:45:00,0.72995,0.73046,0.72935,0.73025,198400000.0
2009-11-24 20:00:00,0.73027,0.73112,0.73001,0.73095,180800000.0
2009-11-24 20:15:00,0.73113,0.73113,0.73058,0.73094,194200000.0
2009-11-24 20:30:00,0.73008,0.73121,0.73008,0.7311,188800000.0
2009-11-24 20:45:00,0.73109,0.73126,0.73012,0.73018,181200000.0
2009-11-24 21:00:00,0.73048,0.73066,0.72992,0.73047,193600000.0
2009-11-24 21:15:00,0.73037,0.73106,0.73019,0.73089,187600000.0
2009-11-24 21:30:00,0.73028,0.73125,0.73001,0.73106,189200000.0
2009-11-24 21:45:00,0.73102,0.73164,0.73093,0.73132,187000000.0
2009-11-24 22:00:00,0.73156,0.7317,0.73093,0.73121,187600000.0
2009-11-24 22:15:00,0.73128,0.73142,0.73078,0.73118,184000000.0
2009-11-24 22:30:00,0.73131,0.73141,0.7308,0.73098,166000000.0
2009-11-24 22:45:00,0.7304,0.73129,0.73035,0.73101,209400000.0
2009-11-24 23:00:00,0.73097,0.73141,0.73038,0.73129,181800000.0
2009-11-24 23:15:00,0.73126,0.73128,0.73055,0.73102,185600000.0
2009-11-24 23:30:00,0.7302,0.73195,0.7302,0.73189,169000000.0
2009-11-24 23:45:00,0.731,0.73213,0.73089,0.73169,166400000.0
2009-11-25 00:00:00,0.73161,0.73201,0.73128,0.73163,176000000.0
2009-11-25 00:15:00,0.73188,0.73243,0.73158,0.7322,184000000.0
2009-11-25 00:30:00,0.73205,0.73233,0.73152,0.73209,172800000.0
2009-11-25 00:45:00,0.73211,0.73225,0.73165,0.73209,185600000.0
2009-11-25 01:00:00,0.73212,0.73285,0.73211,0.73258,181800000.0
2009-11-25 01:15:00,0.73192,0.73295,0.73192,0.73212,176800000.0
2009-11-25 01:30:00,0.73195,0.73206,0.73089,0.73163,188800000.0
2009-11-25 01:45:00,0.73137,0.73169,0.73104,0.73139,180800000.0
2009-11-25 02:00:00,0.73148,0.73211,0.7307,0.73197,222800000.0
2009-11-25 02:15:00,0.732,0.73242,0.73111,0.73205,248400000.0
2009-11-25 02:30:00,0.73206,0.73292,0.73206,0.73285,204600000.0
2009-11-25 02:45:00,0.73294,0.73298,0.73191,0.73237,193600000.0
2009-11-25 03:00:00,0.73245,0.73269,0.73197,0.7325,187200000.0
2009-11-25 03:15:00,0.73254,0.73388,0.73235,0.73321,203200000.0
2009-11-25 03:30:00,0.73342,0.73362,0.73246,0.73267,163200000.0
2009-11-25 03:45:00,0.73291,0.73312,0.73226,0.73282,221200000.0
2009-11-25 04:00:00,0.7327,0.73323,0.73267,0.73296,223400000.0
2009-11-25 04:15:00,0.73299,0.73395,0.7328,0.73375,259800000.0
2009-11-25 04:30:00,0.73384,0.73419,0.73349,0.73371,192000000.0
2009-11-25 04:45:00,0.73373,0.73404,0.73345,0.73394,217600000.0
2009-11-25 05:00:00,0.7339,0.7342,0.73307,0.73363,231200000.0
2009-11-25 05:15:00,0.73362,0.73381,0.73335,0.73367,357200000.0
2009-11-25 05:30:00,0.73377,0.73387,0.73285,0.73364,230400000.0
2009-11-25 05:45:00,0.73372,0.7338,0.73304,0.73325,373600000.0
2009-11-25 06:00:00,0.73272,0.73359,0.73272,0.73355,303400000.0
2009-11-25 06:15:00,0.7329,0.73349,0.73251,0.73331,207400000.0
2009-11-25 06:30:00,0.73334,0.7337,0.7327,0.7334,208400000.0
2009-11-25 06:45:00,0.73361,0.73361,0.73281,0.73342,195200000.0
2009-11-25 07:00:00,0.73348,0.73352,0.73289,0.73337,258800000.0
2009-11-25 07:15:00,0.73288,0.73362,0.73274,0.73326,307200000.0
2009-11-25 07:30:00,0.73306,0.73335,0.73261,0.73271,263800000.0
2009-11-25 07:45:00,0.73264,0.73307,0.73198,0.73299,381200000.0
2009-11-25 08:00:00,0.7329,0.73307,0.73264,0.73275,326800000.0
2009-11-25 08:15:00,0.7329,0.73331,0.73256,0.73264,386400000.0
2009-11-25 08:30:00,0.73263,0.73331,0.7326,0.73324,519800000.0
2009-11-25 08:45:00,0.73334,0.73356,0.73267,0.73326,557600000.0
2009-11-25 09:00:00,0.73324,0.73416,0.73324,0.73382,630400000.0
2009-11-25 09:15:00,0.734,0.73448,0.7335,0.73445,832800000.0
2009-11-25 09:30:00,0.73469,0.73507,0.73422,0.73464,750600000.0
2009-11-25 09:45:00,0.73464,0.73624,0.73446,0.73601,796800000.0
2009-11-25 10:00:00,0.7359,0.736,0.73425,0.73433,1097600000.0
2009-11-25 10:15:00,0.73442,0.73533,0.73434,0.73521,928800000.0
2009-11-25 10:30:00,0.73523,0.7353,0.73485,0.73516,500000000.0
2009-11-25 10:45:00,0.73503,0.73526,0.7343,0.73432,666200000.0
2009-11-25 11:00:00,0.7344,0.73487,0.73383,0.73407,705000000.0
2009-11-25 11:15:00,0.73406,0.73503,0.73403,0.73463,772200000.0
2009-11-25 11:30:00,0.73449,0.73457,0.73392,0.73431,590400000.0
2009-11-25 11:45:00,0.73431,0.73431,0.73314,0.73325,646200000.0
2009-11-25 12:00:00,0.73328,0.73367,0.7325,0.73306,437200000.0
2009-11-25 12:15:00,0.73301,0.73347,0.73216,0.73223,664000000.0
2009-11-25 12:30:00,0.73247,0.73395,0.73247,0.73317,452200000.0
2009-11-25 12:45:00,0.73326,0.73332,0.73255,0.73272,535400000.0
2009-11-25 13:00:00,0.73273,0.73299,0.73207,0.73244,390200000.0
2009-11-25 13:15:00,0.73241,0.73311,0.73233,0.73268,686600000.0
2009-11-25 13:30:00,0.73276,0.73349,0.73225,0.73289,533600000.0
2009-11-25 13:45:00,0.73272,0.73272,0.73167,0.732,469200000.0
2009-11-25 14:00:00,0.73197,0.73281,0.73161,0.73179,407800000.0
2009-11-25 14:15:00,0.7318,0.73195,0.73129,0.73129,369600000.0
2009-11-25 14:30:00,0.73129,0.73142,0.73084,0.73098,185600000.0
2009-11-25 14:45:00,0.73101,0.73101,0.73043,0.73054,173200000.0
2009-11-25 15:00:00,0.73035,0.73094,0.72942,0.73074,194400000.0
2009-11-25 15:15:00,0.73063,0.73091,0.73035,0.73062,179200000.0
2009-11-25 15:30:00,0.73061,0.73133,0.73042,0.73047,178000000.0
2009-11-25 15:45:00,0.73049,0.73123,0.73044,0.73079,197200000.0
2009-11-25 16:00:00,0.73092,0.73093,0.72869,0.72881,208400000.0
2009-11-25 16:15:00,0.72855,0.7293,0.72738,0.72874,194000000.0
2009-11-25 16:30:00,0.72862,0.72934,0.7285,0.7293,197600000.0
2009-11-25 16:45:00,0.72935,0.7296,0.72882,0.72931,183400000.0
2009-11-25 17:00:00,0.7293,0.73014,0.7293,0.72973,187000000.0
2009-11-25 17:15:00,0.72966,0.72973,0.72875,0.729,182800000.0
2009-11-25 17:30:00,0.72924,0.72953,0.72903,0.72932,198400000.0
2009-11-25 17:45:00,0.72941,0.72966,0.72909,0.7292,195600000.0
2009-11-25 18:00:00,0.72884,0.72925,0.72875,0.72888,182200000.0
2009-11-25 18:15:00,0.72888,0.72943,0.72823,0.72922,192400000.0
2009-11-25 18:30:00,0.72918,0.7298,0.72887,0.72969,203200000.0
2009-11-25 18:45:00,0.72965,0.72974,0.72874,0.72917,183400000.0
2009-11-25 19:00:00,0.72917,0.72941,0.72855,0.72855,173200000.0
2009-11-25 19:15:00,0.7285,0.7286,0.72733,0.72827,171200000.0
2009-11-25 19:30:00,0.72821,0.72821,0.72738,0.728,192000000.0
2009-11-25 19:45:00,0.72799,0.7283,0.72719,0.72822,195200000.0
2009-11-25 20:00:00,0.72822,0.72878,0.72789,0.72858,185600000.0
2009-11-25 20:15:00,0.72858,0.72862,0.72776,0.72845,184000000.0
2009-11-25 20:30:00,0.72847,0.72849,0.72748,0.72776,189200000.0
2009-11-25 20:45:00,0.72766,0.72775,0.72722,0.72754,181200000.0
2009-11-25 21:00:00,0.72761,0.72849,0.72748,0.72771,190400000.0
2009-11-25 21:15:00,0.72787,0.72843,0.72695,0.72744,186000000.0
2009-11-25 21:30:00,0.72748,0.72796,0.72662,0.72747,188800000.0
2009-11-25 21:45:00,0.72748,0.72815,0.72745,0.72769,179200000.0
2009-11-25 22:00:00,0.7276,0.72836,0.7273,0.72767,187600000.0
2009-11-25 22:15:00,0.72792,0.72863,0.72764,0.72857,183800000.0
2009-11-25 22:30:00,0.72846,0.72892,0.7283,0.72863,168000000.0
2009-11-25 22:45:00,0.72869,0.72929,0.72794,0.72853,203600000.0
2009-11-25 23:00:00,0.7287,0.72888,0.7283,0.72888,181800000.0
2009-11-25 23:15:00,0.72829,0.72907,0.72809,0.72859,185400000.0
2009-11-25 23:30:00,0.7285,0.72897,0.72833,0.72879,178600000.0
2009-11-25 23:45:00,0.72882,0.72949,0.72798,0.72942,167200000.0
2009-11-26 00:00:00,0.72935,0.72991,0.72877,0.72978,175200000.0
2009-11-26 00:15:00,0.72984,0.72984,0.72899,0.72904,182800000.0
2009-11-26 00:30:00,0.72906,0.72937,0.72834,0.72895,172600000.0
2009-11-26 00:45:00,0.72902,0.72924,0.72841,0.72907,185000000.0
2009-11-26 01:00:00,0.72916,0.72932,0.72812,0.72875,181800000.0
2009-11-26 01:15:00,0.72893,0.72893,0.72773,0.72797,177600000.0
2009-11-26 01:30:00,0.72783,0.72832,0.72719,0.72783,189200000.0
2009-11-26 01:45:00,0.72785,0.728,0.7272,0.72785,179600000.0
2009-11-26 02:00:00,0.72803,0.72803,0.72641,0.72681,221800000.0
2009-11-26 02:15:00,0.72682,0.72717,0.72622,0.72675,251200000.0
2009-11-26 02:30:00,0.72638,0.72676,0.72593,0.72622,222400000.0
2009-11-26 02:45:00,0.72633,0.72701,0.72551,0.72631,201000000.0
2009-11-26 03:00:00,0.72619,0.72673,0.72574,0.72617,195600000.0
2009-11-26 03:15:00,0.72641,0.72676,0.72583,0.72583,202600000.0
2009-11-26 03:30:00,0.72588,0.72596,0.72509,0.72586,163200000.0
2009-11-26 03:45:00,0.72613,0.72613,0.72465,0.72473,220800000.0
2009-11-26 04:00:00,0.72458,0.72458,0.72226,0.72337,222800000.0
2009-11-26 04:15:00,0.72328,0.72391,0.72324,0.72333,260600000.0
2009-11-26 04:30:00,0.72341,0.72371,0.72279,0.72329,195200000.0
2009-11-26 04:45:00,0.7232,0.72338,0.72191,0.72271,217600000.0
2009-11-26 05:00:00,0.72262,0.72319,0.72211,0.72308,230400000.0
2009-11-26 05:15:00,0.72305,0.7233,0.72174,0.72174,357800000.0
2009-11-26 05:30:00,0.72175,0.72189,0.71967,0.72008,242400000.0
2009-11-26 05:45:00,0.7203,0.7212,0.7203,0.72073,373000000.0
2009-11-26 06:00:00,0.72084,0.72085,0.71869,0.71971,304000000.0
2009-11-26 06:15:00,0.71979,0.72014,0.71863,0.71922,213600000.0
2009-11-26 06:30:00,0.71875,0.72028,0.71875,0.72024,208400000.0
2009-11-26 06:45:00,0.72016,0.72016,0.7189,0.71925,195600000.0
2009-11-26 07:00:00,0.71921,0.71963,0.71907,0.71955,257000000.0
2009-11-26 07:15:00,0.71957,0.72004,0.71922,0.72004,310800000.0
2009-11-26 07:30:00,0.72051,0.72116,0.72037,0.72062,264400000.0
2009-11-26 07:45:00,0.72077,0.72083,0.71981,0.72024,382200000.0
2009-11-26 08:00:00,0.72028,0.72206,0.72002,0.72085,326400000.0
2009-11-26 08:15:00,0.72089,0.72114,0.72056,0.72114,388000000.0
2009-11-26 08:30:00,0.72109,0.72295,0.72097,0.7229,520400000.0
2009-11-26 08:45:00,0.72282,0.7241,0.72203,0.72351,559000000.0
2009-11-26 09:00:00,0.72349,0.72467,0.72314,0.7235,629600000.0
2009-11-26 09:15:00,0.72356,0.72437,0.72331,0.72424,830400000.0
2009-11-26 09:30:00,0.72429,0.72433,0.72336,0.72422,751000000.0
2009-11-26 09:45:00,0.72416,0.7245,0.72338,0.72377,796400000.0
2009-11-26 10:00:00,0.72372,0.72405,0.72214,0.72234,1096200000.0
2009-11-26 10:15:00,0.72219,0.72314,0.72207,0.72226,930000000.0
2009-11-26 10:30:00,0.72223,0.72246,0.72073,0.72125,499200000.0
2009-11-26 10:45:00,0.72123,0.72129,0.71965,0.72071,666800000.0
2009-11-26 11:00:00,0.72063,0.72097,0.71976,0.71991,706000000.0
2009-11-26 11:15:00,0.7199,0.72067,0.71937,0.72022,773000000.0
2009-11-26 11:30:00,0.72013,0.72055,0.71884,0.71891,592000000.0
2009-11-26 11:45:00,0.71892,0.72048,0.71892,0.71964,646800000.0
2009-11-26 12:00:00,0.71953,0.72044,0.71923,0.71987,436800000.0
2009-11-26 12:15:00,0.71986,0.71986,0.71798,0.71798,660800000.0
2009-11-26 12:30:00,0.71855,0.71996,0.71855,0.71946,451400000.0
2009-11-26 12:45:00,0.71948,0.72023,0.71944,0.71974,536600000.0
2009-11-26 13:00:00,0.71977,0.72029,0.71933,0.72009,389200000.0
2009-11-26 13:15:00,0.71993,0.72013,0.71938,0.71981,687200000.0
2009-11-26 13:30:00,0.71979,0.71983,0.71907,0.71944,533600000.0
2009-11-26 13:45:00,0.71884,0.71993,0.71884,0.71959,470000000.0
2009-11-26 14:00:00,0.71964,0.72088,0.71945,0.72053,408800000.0
2009-11-26 14:15:00,0.72029,0.72052,0.71961,0.72004,370000000.0
2009-11-26 14:30:00,0.72008,0.72047,0.71946,0.72047,178000000.0
2009-11-26 14:45:00,0.72036,0.72036,0.71937,0.71948,172800000.0
2009-11-26 15:00:00,0.71938,0.71973,0.71855,0.71906,193400000.0
2009-11-26 15:15:00,0.71925,0.71944,0.71806,0.71847,176400000.0
2009-11-26 15:30:00,0.71857,0.72017,0.71851,0.71972,177600000.0
2009-11-26 15:45:00,0.7197,0.72074,0.7197,0.72037,193600000.0
2009-11-26 16:00:00,0.71982,0.72081,0.71982,0.72059,208000000.0
2009-11-26 16:15:00,0.72043,0.72043,0.71923,0.71951,193000000.0
2009-11-26 16:30:00,0.71991,0.72008,0.71871,0.7191,201400000.0
2009-11-26 16:45:00,0.71916,0.71991,0.71878,0.71885,187200000.0
2009-11-26 17:00:00,0.71881,0.71939,0.71872,0.71899,187600000.0
2009-11-26 17:15:00,0.71891,0.71895,0.71812,0.71831,182400000.0
2009-11-26 17:30:00,0.7175,0.7187,0.71747,0.71778,198800000.0
2009-11-26 17:45:00,0.71785,0.71839,0.71742,0.71837,195200000.0
2009-11-26 18:00:00,0.71814,0.71847,0.71633,0.71724,181600000.0
2009-11-26 18:15:00,0.7175,0.71824,0.71653,0.718,186600000.0
2009-11-26 18:30:00,0.71799,0.71815,0.71725,0.71757,207800000.0
2009-11-26 18:45:00,0.7175,0.7181,0.71727,0.71739,184400000.0
2009-11-26 19:00:00,0.71748,0.71823,0.71706,0.71773,172800000.0
2009-11-26 19:15:00,0.71778,0.71785,0.71656,0.71778,166800000.0
2009-11-26 19:30:00,0.71752,0.71863,0.71717,0.71731,201600000.0
2009-11-26 19:45:00,0.71678,0.7181,0.71646,0.71678,194600000.0
2009-11-26 20:00:00,0.71662,0.71666,0.716,0.7165,181200000.0
2009-11-26 20:15:00,0.71584,0.71771,0.71584,0.71711,183200000.0
2009-11-26 20:30:00,0.71743,0.71806,0.71724,0.71784,189200000.0
2009-11-26 20:45:00,0.71782,0.71814,0.71696,0.71807,187200000.0
2009-11-26 21:00:00,0.7181,0.71857,0.7178,0.71813,190600000.0
2009-11-26 21:15:00,0.71829,0.71882,0.71771,0.71882,187000000.0
2009-11-26 21:30:00,0.71887,0.71896,0.71758,0.7185,194000000.0
2009-11-26 21:45:00,0.71831,0.71861,0.71786,0.7186,179000000.0
2009-11-26 22:00:00,0.71856,0.71893,0.71791,0.71869,187000000.0
2009-11-26 22:15:00,0.71858,0.71866,0.7177,0.71819,180000000.0
2009-11-26 22:30:00,0.71775,0.7185,0.71757,0.71796,168000000.0
2009-11-26 22:45:00,0.7179,0.71805,0.71715,0.71743,202000000.0
2009-11-26 23:00:00,0.71743,0.71793,0.71703,0.71762,186000000.0
2009-11-26 23:15:00,0.71778,0.71822,0.71705,0.7173,186400000.0
2009-11-26 23:30:00,0.71728,0.71805,0.71695,0.71783,169000000.0
2009-11-26 23:45:00,0.71793,0.71799,0.7164,0.71657,165200000.0
2009-11-27 00:00:00,0.71664,0.71866,0.71664,0.71796,176400000.0
2009-11-27 00:15:00,0.71793,0.71829,0.71744,0.71791,182400000.0
2009-11-27 00:30:00,0.71743,0.71803,0.71703,0.71715,173200000.0
2009-11-27 00:45:00,0.71737,0.71753,0.71671,0.71738,185600000.0
2009-11-27 01:00:00,0.71735,0.71759,0.71509,0.71539,182400000.0
2009-11-27 01:15:00,0.71536,0.71536,0.71198,0.71428,177400000.0
2009-11-27 01:30:00,0.7145,0.71463,0.70863,0.71002,195200000.0
2009-11-27 01:45:00,0.71126,0.71242,0.71064,0.71227,181200000.0
2009-11-27 02:00:00,0.71227,0.71435,0.7117,0.71398,232800000.0
2009-11-27 02:15:00,0.714,0.71697,0.714,0.7151,247400000.0
2009-11-27 02:30:00,0.71471,0.71602,0.71405,0.71584,204400000.0
2009-11-27 02:45:00,0.7159,0.71608,0.71441,0.71572,193800000.0
2009-11-27 03:00:00,0.71602,0.71638,0.71526,0.71546,187600000.0
2009-11-27 03:15:00,0.7155,0.7157,0.71525,0.71535,205200000.0
2009-11-27 03:30:00,0.71564,0.71636,0.71542,0.71561,166800000.0
2009-11-27 03:45:00,0.71571,0.71574,0.71435,0.71522,220800000.0
2009-11-27 04:00:00,0.71509,0.7151,0.71361,0.7144,221800000.0
2009-11-27 04:15:00,0.71414,0.71539,0.714,0.71539,259600000.0
2009-11-27 04:30:00,0.71533,0.71588,0.71391,0.71588,200000000.0
2009-11-27 04:45:00,0.71597,0.7169,0.71521,0.71572,218400000.0
2009-11-27 05:00:00,0.716,0.7169,0.71589,0.71661,230400000.0
2009-11-27 05:15:00,0.71666,0.71698,0.71628,0.71655,357800000.0
2009-11-27 05:30:00,0.71665,0.71672,0.71581,0.71584,229800000.0
2009-11-27 05:45:00,0.71605,0.71675,0.71581,0.71669,373200000.0
2009-11-27 06:00:00,0.7161,0.71695,0.7161,0.71677,304800000.0
2009-11-27 06:15:00,0.71671,0.7176,0.71651,0.71712,208000000.0
2009-11-27 06:30:00,0.7173,0.71789,0.71674,0.71781,208200000.0
2009-11-27 06:45:00,0.71771,0.71826,0.71727,0.71736,194600000.0
2009-11-27 07:00:00,0.71732,0.71735,0.71621,0.71724,257000000.0
2009-11-27 07:15:00,0.71742,0.71747,0.71641,0.71693,307200000.0
2009-11-27 07:30:00,0.71666,0.71666,0.71577,0.71623,264000000.0
2009-11-27 07:45:00,0.71629,0.71687,0.7156,0.7156,382800000.0
2009-11-27 08:00:00,0.71566,0.71678,0.71557,0.71586,326400000.0
2009-11-27 08:15:00,0.7159,0.71664,0.71537,0.71562,387200000.0
2009-11-27 08:30:00,0.7155,0.71614,0.71502,0.71614,520400000.0
2009-11-27 08:45:00,0.71609,0.71684,0.71492,0.71492,558400000.0
2009-11-27 09:00:00,0.71495,0.71512,0.71371,0.71375,628200000.0
2009-11-27 09:15:00,0.71381,0.71626,0.71282,0.71626,832000000.0
2009-11-27 09:30:00,0.71672,0.71682,0.71469,0.7155,751800000.0
2009-11-27 09:45:00,0.71498,0.716,0.71451,0.7152,796200000.0
2009-11-27 10:00:00,0.71518,0.71628,0.71491,0.71491,1096600000.0
2009-11-27 10:15:00,0.71507,0.71615,0.71445,0.71497,930800000.0
2009-11-27 10:30:00,0.71512,0.71615,0.71474,0.71572,499600000.0
2009-11-27 10:45:00,0.71588,0.71597,0.71449,0.71456,666800000.0
2009-11-27 11:00:00,0.71447,0.71481,0.71407,0.71439,706200000.0
2009-11-27 11:15:00,0.71443,0.71534,0.71411,0.71451,773200000.0
2009-11-27 11:30:00,0.71452,0.71628,0.71452,0.71628,589800000.0
2009-11-27 11:45:00,0.7162,0.71658,0.7159,0.71614,646400000.0
2009-11-27 12:00:00,0.71646,0.71741,0.71646,0.71699,437200000.0
2009-11-27 12:15:00,0.7169,0.71766,0.71504,0.71542,661600000.0
2009-11-27 12:30:00,0.71543,0.71658,0.71516,0.71546,458600000.0
2009-11-27 12:45:00,0.71538,0.71566,0.71439,0.71529,536400000.0
2009-11-27 13:00:00,0.7152,0.71527,0.71437,0.71498,389200000.0
2009-11-27 13:15:00,0.71499,0.71499,0.71376,0.71396,687200000.0
2009-11-27 13:30:00,0.71404,0.71417,0.71336,0.71357,532200000.0
2009-11-27 13:45:00,0.71377,0.71453,0.71356,0.71389,470400000.0
2009-11-27 14:00:00,0.7136,0.7136,0.71203,0.71203,407800000.0
2009-11-27 14:15:00,0.71214,0.71266,0.71151,0.71181,370000000.0
2009-11-27 14:30:00,0.71173,0.71213,0.71164,0.7121,178400000.0
2009-11-27 14:45:00,0.71213,0.71332,0.71204,0.71281,172600000.0
2009-11-27 15:00:00,0.71289,0.71418,0.71223,0.71408,200000000.0
2009-11-27 15:15:00,0.7138,0.7139,0.71281,0.7131,181200000.0
2009-11-27 15:30:00,0.71313,0.71339,0.71256,0.71265,187200000.0
2009-11-27 15:45:00,0.71266,0.71373,0.7117,0.71343,193600000.0
2009-11-27 16:00:00,0.71338,0.71433,0.7128,0.71365,207400000.0
2009-11-27 16:15:00,0.71361,0.71434,0.71271,0.71422,194000000.0
2009-11-27 16:30:00,0.71422,0.71561,0.71378,0.71531,193400000.0
2009-11-27 16:45:00,0.71525,0.71634,0.7148,0.7161,182800000.0
2009-11-27 17:00:00,0.71626,0.71793,0.71626,0.71708,187600000.0
2009-11-27 17:15:00,0.71701,0.71721,0.71523,0.71533,182400000.0
2009-11-27 17:30:00,0.71538,0.71589,0.71475,0.71575,207200000.0
2009-11-27 17:45:00,0.71593,0.71593,0.7126,0.7126,195200000.0
2009-11-27 18:00:00,0.71278,0.71442,0.71278,0.71364,185600000.0
2009-11-27 18:15:00,0.71365,0.7145,0.71283,0.7145,187800000.0
2009-11-27 18:30:00,0.71457,0.71487,0.71388,0.71458,211200000.0
2009-11-27 18:45:00,0.71455,0.71544,0.71449,0.71516,192400000.0
2009-11-27 19:00:00,0.71517,0.71517,0.71429,0.71461,173200000.0
2009-11-27 19:15:00,0.71473,0.71487,0.71291,0.71303,166400000.0
2009-11-27 19:30:00,0.71292,0.71436,0.7126,0.71405,192400000.0
2009-11-27 19:45:00,0.71408,0.7143,0.71281,0.71339,200000000.0
2009-11-27 20:00:00,0.71338,0.71425,0.71297,0.71404,180800000.0
2009-11-27 20:15:00,0.71409,0.71481,0.71378,0.71455,184000000.0
2009-11-27 20:30:00,0.71452,0.71452,0.71344,0.71389,189200000.0
2009-11-27 20:45:00,0.71382,0.71399,0.71323,0.71368,180200000.0
2009-11-27 21:00:00,0.71334,0.71403,0.71325,0.71345,189800000.0
2009-11-27 21:15:00,0.71317,0.71412,0.7131,0.71377,191600000.0
2009-11-27 21:30:00,0.71413,0.71427,0.71322,0.71349,189200000.0
2009-11-27 21:45:00,0.71344,0.71392,0.7127,0.71342,187200000.0
2009-11-27 22:00:00,0.71369,0.71401,0.71327,0.71347,187000000.0
2009-11-27 22:15:00,0.7136,0.71382,0.71246,0.71315,185600000.0
2009-11-27 22:30:00,0.71321,0.71329,0.71247,0.71316,168800000.0
2009-11-27 22:45:00,0.71315,0.71342,0.71276,0.71316,201400000.0
2009-11-27 23:00:00,0.71311,0.71341,0.71254,0.71336,182800000.0
2009-11-27 23:15:00,0.71325,0.7143,0.71309,0.71375,199400000.0
2009-11-27 23:30:00,0.71336,0.71419,0.71262,0.71283,178600000.0
2009-11-27 23:45:00,0.71282,0.71434,0.7115,0.71433,168000000.0
2009-11-30 00:00:00,0.71541,0.7174,0.71541,0.71724,175800000.0
2009-11-30 00:15:00,0.71715,0.71756,0.71658,0.7173,182400000.0
2009-11-30 00:30:00,0.71736,0.71736,0.71591,0.71593,173200000.0
2009-11-30 00:45:00,0.71644,0.71691,0.71617,0.71653,185600000.0
2009-11-30 01:00:00,0.7165,0.71741,0.71609,0.71689,182400000.0
2009-11-30 01:15:00,0.71698,0.71707,0.71573,0.71653,177000000.0
2009-11-30 01:30:00,0.71651,0.71744,0.71586,0.7168,188800000.0
2009-11-30 01:45:00,0.71688,0.71813,0.71662,0.71757,180200000.0
2009-11-30 02:00:00,0.71757,0.718,0.71703,0.71793,181200000.0
2009-11-30 02:15:00,0.71791,0.71851,0.71755,0.71823,188800000.0
2009-11-30 02:30:00,0.71816,0.71833,0.71752,0.71807,177600000.0
2009-11-30 02:45:00,0.71821,0.71959,0.71799,0.71954,182400000.0
2009-11-30 03:00:00,0.71959,0.71976,0.71853,0.7191,185600000.0
2009-11-30 03:15:00,0.71897,0.72098,0.71882,0.72098,173600000.0
2009-11-30 03:30:00,0.72105,0.72131,0.72031,0.7211,183200000.0
2009-11-30 03:45:00,0.72119,0.72204,0.72082,0.72165,176000000.0
2009-11-30 04:00:00,0.72154,0.72164,0.71999,0.72152,167200000.0
2009-11-30 04:15:00,0.72169,0.72189,0.72115,0.72158,169600000.0
2009-11-30 04:30:00,0.72178,0.72179,0.72084,0.7215,185600000.0
2009-11-30 04:45:00,0.72153,0.72196,0.72103,0.72158,183600000.0
2009-11-30 05:00:00,0.72161,0.72217,0.72145,0.72156,202000000.0
2009-11-30 05:15:00,0.72162,0.72162,0.72079,0.72135,168000000.0
2009-11-30 05:30:00,0.72126,0.72186,0.72116,0.72171,180800000.0
2009-11-30 05:45:00,0.72181,0.72181,0.72065,0.72073,187200000.0
2009-11-30 06:00:00,0.72079,0.72187,0.72079,0.72165,178600000.0
2009-11-30 06:15:00,0.72173,0.72202,0.72069,0.72151,188200000.0
2009-11-30 06:30:00,0.72141,0.72168,0.72101,0.72121,186600000.0
2009-11-30 06:45:00,0.72112,0.72143,0.72037,0.72119,190400000.0
2009-11-30 07:00:00,0.72107,0.72112,0.71964,0.72018,180200000.0
2009-11-30 07:15:00,0.72019,0.72019,0.71879,0.71915,188800000.0
2009-11-30 07:30:00,0.7192,0.71958,0.71851,0.71937,184000000.0
2009-11-30 07:45:00,0.71914,0.71953,0.71878,0.71897,181200000.0
2009-11-30 08:00:00,0.71881,0.71946,0.7182,0.71946,195200000.0
2009-11-30 08:15:00,0.71955,0.71973,0.71911,0.71942,190200000.0
2009-11-30 08:30:00,0.71946,0.71981,0.71877,0.71947,166400000.0
2009-11-30 08:45:00,0.71933,0.71996,0.71914,0.71914,172600000.0
2009-11-30 09:00:00,0.71907,0.71972,0.71875,0.7189,184000000.0
2009-11-30 09:15:00,0.71892,0.71954,0.71878,0.71932,203200000.0
2009-11-30 09:30:00,0.7194,0.72078,0.71827,0.72049,187200000.0
2009-11-30 09:45:00,0.72041,0.72057,0.71868,0.71868,182400000.0
2009-11-30 10:00:00,0.7189,0.71899,0.71746,0.71751,195400000.0
2009-11-30 10:15:00,0.71726,0.71759,0.71668,0.71739,198400000.0
2009-11-30 10:30:00,0.71742,0.71807,0.71663,0.71807,181800000.0
2009-11-30 10:45:00,0.71818,0.71818,0.71727,0.71756,187200000.0
2009-11-30 11:00:00,0.71755,0.71796,0.71737,0.71787,178000000.0
2009-11-30 11:15:00,0.71781,0.71802,0.71672,0.7176,193400000.0
2009-11-30 11:30:00,0.71765,0.71769,0.71665,0.71761,193600000.0
2009-11-30 11:45:00,0.71765,0.71765,0.71659,0.71675,208800000.0
2009-11-30 12:00:00,0.71665,0.71665,0.71539,0.71602,193000000.0
2009-11-30 12:15:00,0.7159,0.71603,0.71527,0.71555,177600000.0
2009-11-30 12:30:00,0.71552,0.71592,0.7151,0.71566,176000000.0
2009-11-30 12:45:00,0.71577,0.7159,0.71448,0.71549,193200000.0
2009-11-30 13:00:00,0.71543,0.71601,0.71473,0.71482,172200000.0
2009-11-30 13:15:00,0.71509,0.71577,0.71464,0.71464,177600000.0
2009-11-30 13:30:00,0.71473,0.71614,0.71449,0.71571,369600000.0
2009-11-30 13:45:00,0.71564,0.71656,0.7155,0.71656,407800000.0
2009-11-30 14:00:00,0.71655,0.71688,0.71624,0.71641,470200000.0
2009-11-30 14:15:00,0.71646,0.71677,0.71623,0.71654,532800000.0
2009-11-30 14:30:00,0.71686,0.71716,0.71671,0.71708,688400000.0
2009-11-30 14:45:00,0.71702,0.7176,0.71696,0.71753,389600000.0
2009-11-30 15:00:00,0.71752,0.71752,0.71645,0.71671,535800000.0
2009-11-30 15:15:00,0.71676,0.71748,0.71574,0.71599,452000000.0
2009-11-30 15:30:00,0.71608,0.71749,0.71603,0.71744,661000000.0
2009-11-30 15:45:00,0.71742,0.7175,0.71715,0.71735,436200000.0
2009-11-30 16:00:00,0.71744,0.71792,0.71732,0.71758,646400000.0
2009-11-30 16:15:00,0.71755,0.71784,0.71706,0.71714,590800000.0
2009-11-30 16:30:00,0.71695,0.71742,0.71626,0.7172,771800000.0
2009-11-30 16:45:00,0.71693,0.71759,0.71685,0.71717,706400000.0
2009-11-30 17:00:00,0.71737,0.71779,0.71711,0.71758,665000000.0
2009-11-30 17:15:00,0.71765,0.71805,0.71727,0.71803,499000000.0
2009-11-30 17:30:00,0.7181,0.7181,0.71739,0.71758,929400000.0
2009-11-30 17:45:00,0.71757,0.71826,0.71749,0.71787,1097200000.0
2009-11-30 18:00:00,0.7178,0.71869,0.7174,0.71821,795600000.0
2009-11-30 18:15:00,0.71816,0.7184,0.71735,0.71759,751600000.0
2009-11-30 18:30:00,0.7175,0.7182,0.71719,0.7181,831800000.0
2009-11-30 18:45:00,0.71801,0.71804,0.71733,0.71804,629200000.0
2009-11-30 19:00:00,0.71799,0.71799,0.71706,0.71736,559000000.0
2009-11-30 19:15:00,0.71745,0.71844,0.71745,0.71776,520400000.0
2009-11-30 19:30:00,0.71774,0.71778,0.71696,0.7173,386600000.0
2009-11-30 19:45:00,0.71729,0.71768,0.71668,0.71673,326200000.0
2009-11-30 20:00:00,0.71648,0.71673,0.71601,0.71631,383200000.0
2009-11-30 20:15:00,0.71635,0.7169,0.71584,0.7166,264800000.0
2009-11-30 20:30:00,0.71667,0.7171,0.71618,0.71623,307200000.0
2009-11-30 20:45:00,0.71617,0.71731,0.71602,0.71706,258000000.0
2009-11-30 21:00:00,0.71698,0.71714,0.71659,0.71698,196000000.0
2009-11-30 21:15:00,0.71709,0.71722,0.71635,0.7169,208400000.0
2009-11-30 21:30:00,0.71686,0.71756,0.71664,0.7175,208000000.0
2009-11-30 21:45:00,0.71748,0.71828,0.71748,0.71813,304200000.0
2009-11-30 22:00:00,0.71815,0.7183,0.71763,0.71785,372800000.0
2009-11-30 22:15:00,0.71794,0.71853,0.71785,0.71794,230800000.0
2009-11-30 22:30:00,0.71797,0.71914,0.71795,0.71866,358200000.0
2009-11-30 22:45:00,0.71802,0.71901,0.71802,0.7189,230400000.0
2009-11-30 23:00:00,0.71886,0.71944,0.71857,0.71902,217000000.0
2009-11-30 23:15:00,0.71899,0.71916,0.71843,0.71885,192800000.0
2009-11-30 23:30:00,0.7188,0.71945,0.71826,0.71945,261200000.0
2009-11-30 23:45:00,0.71954,0.71962,0.71868,0.71905,222200000.0
2009-12-01 00:00:00,0.7189,0.71945,0.71848,0.71928,221600000.0
2009-12-01 00:15:00,0.71845,0.7203,0.71845,0.72009,163600000.0
2009-12-01 00:30:00,0.72009,0.72178,0.72007,0.72169,203600000.0
2009-12-01 00:45:00,0.72156,0.72156,0.71923,0.72004,187200000.0
2009-12-01 01:00:00,0.72011,0.72014,0.71913,0.71967,193600000.0
2009-12-01 01:15:00,0.71996,0.71996,0.71911,0.71935,204600000.0
2009-12-01 01:30:00,0.71938,0.72021,0.7189,0.71975,248000000.0
2009-12-01 01:45:00,0.71935,0.71995,0.71935,0.7199,221200000.0
2009-12-01 02:00:00,0.71983,0.71995,0.71908,0.7191,180800000.0
2009-12-01 02:15:00,0.71894,0.71913,0.71791,0.71856,188800000.0
2009-12-01 02:30:00,0.71886,0.71896,0.71827,0.71844,177600000.0
2009-12-01 02:45:00,0.71851,0.71921,0.71812,0.71904,182400000.0
2009-12-01 03:00:00,0.71882,0.7195,0.71843,0.71937,188200000.0
2009-12-01 03:15:00,0.71923,0.71977,0.71875,0.71947,172200000.0
2009-12-01 03:30:00,0.71947,0.71951,0.71876,0.71893,177400000.0
2009-12-01 03:45:00,0.71895,0.71909,0.71855,0.71875,176000000.0
2009-12-01 04:00:00,0.71868,0.7196,0.71814,0.71953,168000000.0
2009-12-01 04:15:00,0.71971,0.72017,0.71915,0.71986,170400000.0
2009-12-01 04:30:00,0.71997,0.7201,0.71959,0.71983,187200000.0
2009-12-01 04:45:00,0.71984,0.72024,0.7193,0.71975,182400000.0
2009-12-01 05:00:00,0.71984,0.71984,0.71903,0.71905,201600000.0
2009-12-01 05:15:00,0.71926,0.71995,0.7188,0.71993,176000000.0
2009-12-01 05:30:00,0.7198,0.7202,0.71789,0.7202,185600000.0
2009-12-01 05:45:00,0.72028,0.72108,0.72022,0.72054,187200000.0
2009-12-01 06:00:00,0.72057,0.72113,0.71973,0.72094,172800000.0
2009-12-01 06:15:00,0.72107,0.72238,0.72096,0.72234,188800000.0
2009-12-01 06:30:00,0.72241,0.72242,0.72133,0.72181,187200000.0
2009-12-01 06:45:00,0.72172,0.7218,0.72046,0.72119,184000000.0
2009-12-01 07:00:00,0.72118,0.72211,0.72104,0.72174,174800000.0
2009-12-01 07:15:00,0.72171,0.72186,0.72065,0.72094,188800000.0
2009-12-01 07:30:00,0.72091,0.72123,0.72054,0.72109,182200000.0
2009-12-01 07:45:00,0.72112,0.72176,0.72064,0.72172,180200000.0
2009-12-01 08:00:00,0.72177,0.72181,0.721,0.72135,189200000.0
2009-12-01 08:15:00,0.72124,0.72193,0.72106,0.72154,191400000.0
2009-12-01 08:30:00,0.72112,0.72175,0.7198,0.72087,167200000.0
2009-12-01 08:45:00,0.72069,0.72091,0.71989,0.72047,173200000.0
2009-12-01 09:00:00,0.72043,0.72094,0.72026,0.7209,184000000.0
2009-12-01 09:15:00,0.72107,0.72174,0.72072,0.72149,198400000.0
2009-12-01 09:30:00,0.72146,0.72166,0.7204,0.72143,187200000.0
2009-12-01 09:45:00,0.72133,0.72178,0.72098,0.72138,185600000.0
2009-12-01 10:00:00,0.72173,0.72264,0.72173,0.72252,194600000.0
2009-12-01 10:15:00,0.72262,0.72283,0.72212,0.72235,198800000.0
2009-12-01 10:30:00,0.72261,0.72324,0.72227,0.7224,182400000.0
2009-12-01 10:45:00,0.72244,0.72436,0.72237,0.7241,187200000.0
2009-12-01 11:00:00,0.72419,0.72518,0.72419,0.72506,178600000.0
2009-12-01 11:15:00,0.72514,0.72651,0.72501,0.72615,192400000.0
2009-12-01 11:30:00,0.72614,0.72619,0.72504,0.72605,172800000.0
2009-12-01 11:45:00,0.72605,0.72611,0.72528,0.72561,207400000.0
2009-12-01 12:00:00,0.72552,0.72608,0.72511,0.72608,193400000.0
2009-12-01 12:15:00,0.72604,0.72792,0.72594,0.72781,176800000.0
2009-12-01 12:30:00,0.72807,0.7284,0.72727,0.72787,176000000.0
2009-12-01 12:45:00,0.72795,0.72831,0.72697,0.7281,193600000.0
2009-12-01 13:00:00,0.72812,0.72838,0.72769,0.72782,172800000.0
2009-12-01 13:15:00,0.72783,0.72822,0.72764,0.7282,186000000.0
2009-12-01 13:30:00,0.72817,0.72873,0.728,0.7281,370000000.0
2009-12-01 13:45:00,0.72808,0.72812,0.72741,0.72776,408800000.0
2009-12-01 14:00:00,0.72766,0.7278,0.72731,0.72735,470600000.0
2009-12-01 14:15:00,0.72748,0.72768,0.72698,0.72703,531000000.0
2009-12-01 14:30:00,0.727,0.72757,0.72687,0.72737,689000000.0
2009-12-01 14:45:00,0.72734,0.72749,0.72699,0.72705,388200000.0
2009-12-01 15:00:00,0.72702,0.72719,0.72574,0.72574,535600000.0
2009-12-01 15:15:00,0.72564,0.72651,0.72511,0.72511,451400000.0
2009-12-01 15:30:00,0.7252,0.72677,0.72489,0.72657,662200000.0
2009-12-01 15:45:00,0.72663,0.72699,0.72603,0.72677,436600000.0
2009-12-01 16:00:00,0.72678,0.72708,0.72572,0.72614,646000000.0
2009-12-01 16:15:00,0.72603,0.72628,0.72522,0.72533,590600000.0
2009-12-01 16:30:00,0.72542,0.72571,0.72489,0.72517,771800000.0
2009-12-01 16:45:00,0.72517,0.72585,0.72511,0.72585,706000000.0
2009-12-01 17:00:00,0.72555,0.72609,0.72474,0.72508,665800000.0
2009-12-01 17:15:00,0.72492,0.72632,0.72489,0.72574,499400000.0
2009-12-01 17:30:00,0.72572,0.72594,0.72553,0.72583,930400000.0
2009-12-01 17:45:00,0.72562,0.72602,0.72545,0.72571,1097600000.0
2009-12-01 18:00:00,0.72566,0.72641,0.72508,0.72641,798000000.0
2009-12-01 18:15:00,0.72632,0.72724,0.72627,0.72702,750000000.0
2009-12-01 18:30:00,0.727,0.72732,0.72672,0.72696,831200000.0
2009-12-01 18:45:00,0.72703,0.72739,0.72672,0.72686,628000000.0
2009-12-01 19:00:00,0.72687,0.72734,0.72647,0.72704,558400000.0
2009-12-01 19:15:00,0.72707,0.72728,0.72594,0.72664,519600000.0
2009-12-01 19:30:00,0.72675,0.72681,0.72583,0.72583,387000000.0
2009-12-01 19:45:00,0.72553,0.72683,0.72529,0.72671,326400000.0
2009-12-01 20:00:00,0.72671,0.72704,0.72614,0.72701,383200000.0
2009-12-01 20:15:00,0.72683,0.72691,0.72564,0.72571,264000000.0
2009-12-01 20:30:00,0.72578,0.72617,0.7254,0.72608,306600000.0
2009-12-01 20:45:00,0.72596,0.72619,0.7253,0.72616,257600000.0
2009-12-01 21:00:00,0.72615,0.72634,0.72579,0.72583,194600000.0
2009-12-01 21:15:00,0.72572,0.72584,0.72505,0.72553,201600000.0
2009-12-01 21:30:00,0.72547,0.726,0.72504,0.72593,208000000.0
2009-12-01 21:45:00,0.72594,0.72611,0.72571,0.72589,296800000.0
2009-12-01 22:00:00,0.72603,0.72687,0.72567,0.72687,370800000.0
2009-12-01 22:15:00,0.72687,0.72696,0.72616,0.72667,229800000.0
2009-12-01 22:30:00,0.72682,0.72682,0.72539,0.72557,357200000.0
2009-12-01 22:45:00,0.72548,0.72591,0.72548,0.72552,230200000.0
2009-12-01 23:00:00,0.72511,0.72612,0.72511,0.72612,217600000.0
2009-12-01 23:15:00,0.72632,0.72633,0.72479,0.72479,192400000.0
2009-12-01 23:30:00,0.72482,0.72499,0.72431,0.7248,259600000.0
2009-12-01 23:45:00,0.72498,0.72514,0.7243,0.72466,224400000.0
2009-12-02 00:00:00,0.72452,0.72524,0.72382,0.72524,221200000.0
2009-12-02 00:15:00,0.72512,0.72579,0.72478,0.72556,157200000.0
2009-12-02 00:30:00,0.72493,0.72635,0.72493,0.72566,208000000.0
2009-12-02 00:45:00,0.72557,0.72557,0.72499,0.72505,187200000.0
2009-12-02 01:00:00,0.72509,0.7254,0.72456,0.72505,185000000.0
2009-12-02 01:15:00,0.72473,0.72543,0.72473,0.72509,205200000.0
2009-12-02 01:30:00,0.72526,0.72545,0.72436,0.72523,238400000.0
2009-12-02 01:45:00,0.72478,0.72575,0.72451,0.72542,217600000.0
2009-12-02 02:00:00,0.72545,0.72585,0.72491,0.72581,180200000.0
2009-12-02 02:15:00,0.72583,0.72622,0.72481,0.72609,188000000.0
2009-12-02 02:30:00,0.72614,0.72651,0.72596,0.72638,177600000.0
2009-12-02 02:45:00,0.72632,0.72654,0.72538,0.72615,182800000.0
2009-12-02 03:00:00,0.72617,0.72657,0.72593,0.72636,178000000.0
2009-12-02 03:15:00,0.7263,0.72656,0.7253,0.72549,172800000.0
2009-12-02 03:30:00,0.72546,0.7255,0.72461,0.72497,180800000.0
2009-12-02 03:45:00,0.72504,0.72541,0.72445,0.72518,176000000.0
2009-12-02 04:00:00,0.72523,0.72577,0.72464,0.7253,168400000.0
2009-12-02 04:15:00,0.72538,0.72574,0.72474,0.72536,162600000.0
2009-12-02 04:30:00,0.7254,0.72581,0.72524,0.7257,177600000.0
2009-12-02 04:45:00,0.72571,0.72602,0.72531,0.72568,182400000.0
2009-12-02 05:00:00,0.72587,0.72643,0.72564,0.72616,200400000.0
2009-12-02 05:15:00,0.72619,0.72679,0.72601,0.72629,175200000.0
2009-12-02 05:30:00,0.72637,0.72656,0.72567,0.72653,178600000.0
2009-12-02 05:45:00,0.72651,0.72671,0.72611,0.72613,187200000.0
2009-12-02 06:00:00,0.72642,0.72669,0.7257,0.72621,179200000.0
2009-12-02 06:15:00,0.72624,0.7267,0.72552,0.72629,188800000.0
2009-12-02 06:30:00,0.72635,0.72647,0.72542,0.7258,191200000.0
2009-12-02 06:45:00,0.72585,0.72626,0.72523,0.72617,184000000.0
2009-12-02 07:00:00,0.72542,0.72617,0.72522,0.72569,174400000.0
2009-12-02 07:15:00,0.72586,0.72604,0.72518,0.72584,188800000.0
2009-12-02 07:30:00,0.7257,0.72629,0.7257,0.72619,184200000.0
2009-12-02 07:45:00,0.72625,0.72658,0.72609,0.72639,180600000.0
2009-12-02 08:00:00,0.72646,0.72682,0.72599,0.7267,190800000.0
2009-12-02 08:15:00,0.7268,0.72722,0.72641,0.72686,192000000.0
2009-12-02 08:30:00,0.7267,0.72692,0.72556,0.72654,169600000.0
2009-12-02 08:45:00,0.72642,0.72683,0.72618,0.72681,188800000.0
2009-12-02 09:00:00,0.72679,0.72679,0.72564,0.72623,184000000.0
2009-12-02 09:15:00,0.72619,0.72642,0.72565,0.72569,190800000.0
2009-12-02 09:30:00,0.72566,0.72616,0.72477,0.72603,186400000.0
2009-12-02 09:45:00,0.72607,0.72698,0.72599,0.72669,182800000.0
2009-12-02 10:00:00,0.72709,0.72713,0.72599,0.72601,195200000.0
2009-12-02 10:15:00,0.72584,0.72693,0.72566,0.72684,203200000.0
2009-12-02 10:30:00,0.72679,0.72682,0.72631,0.72677,188800000.0
2009-12-02 10:45:00,0.72685,0.72704,0.72613,0.72637,186600000.0
2009-12-02 11:00:00,0.72638,0.72688,0.7258,0.7268,179200000.0
2009-12-02 11:15:00,0.72694,0.72707,0.72613,0.72697,195000000.0
2009-12-02 11:30:00,0.727,0.72721,0.72627,0.72703,172800000.0
2009-12-02 11:45:00,0.72713,0.72747,0.72662,0.72714,207400000.0
2009-12-02 12:00:00,0.72708,0.72712,0.72641,0.72682,194000000.0
2009-12-02 12:15:00,0.72693,0.72729,0.72627,0.72694,180200000.0
2009-12-02 12:30:00,0.72715,0.72719,0.72634,0.72702,176400000.0
2009-12-02 12:45:00,0.7272,0.7274,0.72596,0.72721,193600000.0
2009-12-02 13:00:00,0.72722,0.72793,0.72701,0.72747,177400000.0
2009-12-02 13:15:00,0.72744,0.72744,0.72682,0.72713,177000000.0
2009-12-02 13:30:00,0.72711,0.72715,0.72642,0.72642,369600000.0
2009-12-02 13:45:00,0.72635,0.72672,0.72601,0.72642,407000000.0
2009-12-02 14:00:00,0.7264,0.72659,0.72588,0.72629,470200000.0
2009-12-02 14:15:00,0.72635,0.72654,0.72584,0.72649,532000000.0
2009-12-02 14:30:00,0.72651,0.72653,0.72524,0.72618,688400000.0
2009-12-02 14:45:00,0.7261,0.72642,0.72537,0.72612,389200000.0
2009-12-02 15:00:00,0.72617,0.72664,0.72594,0.72627,533600000.0
2009-12-02 15:15:00,0.72615,0.72671,0.72499,0.72527,452400000.0
2009-12-02 15:30:00,0.72543,0.72719,0.72539,0.72664,662200000.0
2009-12-02 15:45:00,0.72652,0.72664,0.72593,0.72622,437200000.0
2009-12-02 16:00:00,0.72637,0.72705,0.72637,0.72658,647400000.0
2009-12-02 16:15:00,0.72656,0.72715,0.72638,0.72715,589200000.0
2009-12-02 16:30:00,0.72707,0.72709,0.72656,0.72669,773200000.0
2009-12-02 16:45:00,0.72668,0.72705,0.72652,0.72676,706200000.0
2009-12-02 17:00:00,0.72682,0.72796,0.72674,0.7278,666200000.0
2009-12-02 17:15:00,0.7278,0.7282,0.72774,0.72816,499400000.0
2009-12-02 17:30:00,0.72792,0.72792,0.72646,0.7267,927800000.0
2009-12-02 17:45:00,0.7267,0.72684,0.7262,0.72625,1096400000.0
2009-12-02 18:00:00,0.72611,0.72663,0.7256,0.7256,793800000.0
2009-12-02 18:15:00,0.72496,0.72545,0.72436,0.72478,752600000.0
2009-12-02 18:30:00,0.72481,0.72489,0.72428,0.72445,834200000.0
2009-12-02 18:45:00,0.72442,0.72465,0.72399,0.72399,629000000.0
2009-12-02 19:00:00,0.72389,0.72493,0.72386,0.72397,558400000.0
2009-12-02 19:15:00,0.72383,0.72418,0.7228,0.72331,519200000.0
2009-12-02 19:30:00,0.72341,0.72363,0.72298,0.72359,386600000.0
2009-12-02 19:45:00,0.72347,0.72373,0.72305,0.72356,326400000.0
2009-12-02 20:00:00,0.72349,0.72376,0.72262,0.7232,381800000.0
2009-12-02 20:15:00,0.7232,0.72343,0.72265,0.72331,263400000.0
2009-12-02 20:30:00,0.72341,0.72345,0.72277,0.7231,310400000.0
2009-12-02 20:45:00,0.72306,0.72383,0.72304,0.7231,258000000.0
2009-12-02 21:00:00,0.7235,0.72357,0.72312,0.72346,195200000.0
2009-12-02 21:15:00,0.72353,0.72386,0.72298,0.72299,208400000.0
2009-12-02 21:30:00,0.72289,0.72332,0.72211,0.72314,211600000.0
2009-12-02 21:45:00,0.72307,0.72351,0.72256,0.72322,295400000.0
2009-12-02 22:00:00,0.72321,0.72339,0.72194,0.72195,373600000.0
2009-12-02 22:15:00,0.72205,0.72231,0.7215,0.72211,230400000.0
2009-12-02 22:30:00,0.72217,0.72226,0.72166,0.72187,358200000.0
2009-12-02 22:45:00,0.72228,0.72281,0.72169,0.72281,230400000.0
2009-12-02 23:00:00,0.72311,0.72342,0.72248,0.7226,218000000.0
2009-12-02 23:15:00,0.72267,0.72326,0.72265,0.7231,192400000.0
2009-12-02 23:30:00,0.72297,0.72317,0.7227,0.72271,260600000.0
2009-12-02 23:45:00,0.72266,0.72335,0.72262,0.72272,222400000.0
2009-12-03 00:00:00,0.72265,0.72348,0.72243,0.72312,220800000.0
2009-12-03 00:15:00,0.72284,0.72395,0.72257,0.72352,156200000.0
2009-12-03 00:30:00,0.72358,0.72416,0.72295,0.72409,203200000.0
2009-12-03 00:45:00,0.72405,0.72445,0.72343,0.72389,195000000.0
2009-12-03 01:00:00,0.72406,0.72452,0.7237,0.72452,186000000.0
2009-12-03 01:15:00,0.72452,0.7246,0.72367,0.72449,204200000.0
2009-12-03 01:30:00,0.72451,0.72481,0.72377,0.72408,244000000.0
2009-12-03 01:45:00,0.72449,0.72452,0.72396,0.72432,217600000.0
2009-12-03 02:00:00,0.72442,0.72522,0.7241,0.72493,180200000.0
2009-12-03 02:15:00,0.72497,0.72543,0.72405,0.72536,188200000.0
2009-12-03 02:30:00,0.72563,0.72568,0.72446,0.72522,178000000.0
2009-12-03 02:45:00,0.72519,0.72526,0.72427,0.72459,181200000.0
2009-12-03 03:00:00,0.7248,0.72493,0.7242,0.72421,178600000.0
2009-12-03 03:15:00,0.72403,0.72487,0.72379,0.72485,173200000.0
2009-12-03 03:30:00,0.72484,0.72514,0.72407,0.72498,177600000.0
2009-12-03 03:45:00,0.72491,0.72523,0.72456,0.72521,180800000.0
2009-12-03 04:00:00,0.7252,0.72537,0.72384,0.72522,171600000.0
2009-12-03 04:15:00,0.72452,0.72561,0.72452,0.72559,163600000.0
2009-12-03 04:30:00,0.72509,0.72609,0.72489,0.72574,177600000.0
2009-12-03 04:45:00,0.72573,0.7263,0.72547,0.72607,190800000.0
2009-12-03 05:00:00,0.72617,0.72673,0.72608,0.72639,201600000.0
2009-12-03 05:15:00,0.72645,0.72703,0.72634,0.72682,168000000.0
2009-12-03 05:30:00,0.72676,0.72688,0.72587,0.72629,179200000.0
2009-12-03 05:45:00,0.72628,0.72634,0.72586,0.7261,195200000.0
2009-12-03 06:00:00,0.72612,0.72622,0.7255,0.72584,172000000.0
2009-12-03 06:15:00,0.72572,0.72572,0.72413,0.72494,197800000.0
2009-12-03 06:30:00,0.72494,0.7256,0.72494,0.72558,187200000.0
2009-12-03 06:45:00,0.72555,0.72578,0.72512,0.72524,185000000.0
2009-12-03 07:00:00,0.7251,0.72547,0.7249,0.72491,173600000.0
2009-12-03 07:15:00,0.7253,0.72532,0.72452,0.72513,188800000.0
2009-12-03 07:30:00,0.72469,0.72555,0.72469,0.72524,184000000.0
2009-12-03 07:45:00,0.72526,0.7259,0.72497,0.72537,181600000.0
2009-12-03 08:00:00,0.72536,0.7255,0.72464,0.72495,199400000.0
2009-12-03 08:15:00,0.72528,0.72604,0.725,0.72581,192000000.0
2009-12-03 08:30:00,0.72572,0.72644,0.72505,0.72644,166800000.0
2009-12-03 08:45:00,0.72639,0.72647,0.72582,0.7263,176000000.0
2009-12-03 09:00:00,0.72619,0.72703,0.72588,0.7266,184000000.0
2009-12-03 09:15:00,0.72657,0.72765,0.72654,0.72762,190400000.0
2009-12-03 09:30:00,0.72755,0.7277,0.72654,0.72698,185400000.0
2009-12-03 09:45:00,0.72692,0.72716,0.72577,0.72577,182800000.0
2009-12-03 10:00:00,0.72595,0.72667,0.72571,0.72584,196000000.0
2009-12-03 10:15:00,0.72586,0.72607,0.72523,0.72593,198200000.0
2009-12-03 10:30:00,0.72592,0.7261,0.72543,0.72545,182400000.0
2009-12-03 10:45:00,0.72572,0.72572,0.72443,0.725,187200000.0
2009-12-03 11:00:00,0.72496,0.72497,0.72398,0.72405,179200000.0
2009-12-03 11:15:00,0.72419,0.72426,0.72342,0.72372,193000000.0
2009-12-03 11:30:00,0.72377,0.72401,0.72247,0.72318,174400000.0
2009-12-03 11:45:00,0.72332,0.72382,0.72285,0.72355,208800000.0
2009-12-03 12:00:00,0.72349,0.72444,0.72348,0.72408,193600000.0
2009-12-03 12:15:00,0.72411,0.72411,0.72294,0.72313,177400000.0
2009-12-03 12:30:00,0.72314,0.7234,0.72256,0.72305,176800000.0
2009-12-03 12:45:00,0.72251,0.72315,0.72142,0.72213,193600000.0
2009-12-03 13:00:00,0.7224,0.72257,0.72204,0.72245,178400000.0
2009-12-03 13:15:00,0.72252,0.7227,0.72199,0.72265,178000000.0
2009-12-03 13:30:00,0.72272,0.72317,0.72258,0.7227,369400000.0
2009-12-03 13:45:00,0.72269,0.72292,0.72211,0.72239,408600000.0
2009-12-03 14:00:00,0.72242,0.72248,0.72162,0.72201,470600000.0
2009-12-03 14:15:00,0.7219,0.72251,0.72187,0.72211,532000000.0
2009-12-03 14:30:00,0.72215,0.72268,0.72163,0.72248,687600000.0
2009-12-03 14:45:00,0.72243,0.72287,0.72177,0.72282,387400000.0
2009-12-03 15:00:00,0.72283,0.72283,0.72207,0.72219,536000000.0
2009-12-03 15:15:00,0.72214,0.7222,0.72043,0.72055,450000000.0
2009-12-03 15:30:00,0.72035,0.72214,0.72034,0.72183,660400000.0
2009-12-03 15:45:00,0.72192,0.72248,0.72153,0.72175,436800000.0
2009-12-03 16:00:00,0.72178,0.72242,0.72158,0.72168,646200000.0
2009-12-03 16:15:00,0.72171,0.72228,0.72171,0.7222,589600000.0
2009-12-03 16:30:00,0.72209,0.72268,0.722,0.72226,771600000.0
2009-12-03 16:45:00,0.72235,0.72264,0.72189,0.72216,706200000.0
2009-12-03 17:00:00,0.72191,0.72229,0.72147,0.72195,665000000.0
2009-12-03 17:15:00,0.72175,0.72207,0.72126,0.72176,498600000.0
2009-12-03 17:30:00,0.7217,0.72201,0.72099,0.72124,929400000.0
2009-12-03 17:45:00,0.72121,0.72188,0.72115,0.72118,1094600000.0
2009-12-03 18:00:00,0.72124,0.72218,0.72124,0.72212,797000000.0
2009-12-03 18:15:00,0.72211,0.72251,0.72197,0.72239,751600000.0
2009-12-03 18:30:00,0.72247,0.72281,0.72209,0.72214,832800000.0
2009-12-03 18:45:00,0.72224,0.72254,0.72159,0.72246,629800000.0
2009-12-03 19:00:00,0.72246,0.72257,0.72139,0.72239,556800000.0
2009-12-03 19:15:00,0.72242,0.72265,0.72227,0.72242,519000000.0
2009-12-03 19:30:00,0.72252,0.72253,0.72187,0.722,386600000.0
2009-12-03 19:45:00,0.72126,0.72279,0.72126,0.72271,326800000.0
2009-12-03 20:00:00,0.72283,0.72338,0.72263,0.7232,382800000.0
2009-12-03 20:15:00,0.72325,0.72369,0.72283,0.72359,264000000.0
2009-12-03 20:30:00,0.72358,0.72456,0.72344,0.72402,312000000.0
2009-12-03 20:45:00,0.72416,0.72481,0.72366,0.72481,258400000.0
2009-12-03 21:00:00,0.72473,0.72477,0.72396,0.72455,194600000.0
2009-12-03 21:15:00,0.72458,0.7246,0.7238,0.72418,208000000.0
2009-12-03 21:30:00,0.72411,0.72424,0.72319,0.72394,208400000.0
2009-12-03 21:45:00,0.72392,0.72418,0.72288,0.72343,296400000.0
2009-12-03 22:00:00,0.72338,0.72338,0.72211,0.72315,373000000.0
2009-12-03 22:15:00,0.7231,0.7235,0.72287,0.72331,230400000.0
2009-12-03 22:30:00,0.72325,0.72345,0.72245,0.72323,357800000.0
2009-12-03 22:45:00,0.72323,0.72327,0.72225,0.72278,230800000.0
2009-12-03 23:00:00,0.7227,0.7227,0.72188,0.722,217000000.0
2009-12-03 23:15:00,0.72144,0.72246,0.72126,0.72227,192400000.0
2009-12-03 23:30:00,0.72235,0.72235,0.72154,0.7219,263200000.0
2009-12-03 23:45:00,0.72201,0.72247,0.72169,0.72171,225600000.0
2009-12-04 00:00:00,0.72183,0.7222,0.72128,0.72208,220800000.0
2009-12-04 00:15:00,0.72188,0.72231,0.72138,0.72206,156200000.0
2009-12-04 00:30:00,0.72193,0.72285,0.72009,0.72218,203600000.0
2009-12-04 00:45:00,0.72219,0.7224,0.72148,0.72198,187200000.0
2009-12-04 01:00:00,0.72216,0.72251,0.72191,0.72244,185600000.0
2009-12-04 01:15:00,0.72241,0.72247,0.72171,0.7222,205200000.0
2009-12-04 01:30:00,0.72226,0.72236,0.72127,0.72203,238200000.0
2009-12-04 01:45:00,0.7215,0.72234,0.72141,0.72187,219000000.0
2009-12-04 02:00:00,0.72184,0.7222,0.721,0.72102,180200000.0
2009-12-04 02:15:00,0.72099,0.72099,0.71945,0.72087,188200000.0
2009-12-04 02:30:00,0.72094,0.72107,0.72024,0.72059,177600000.0
2009-12-04 02:45:00,0.72062,0.72093,0.72011,0.72087,189200000.0
2009-12-04 03:00:00,0.72083,0.72134,0.72045,0.72134,180000000.0
2009-12-04 03:15:00,0.72134,0.72211,0.72078,0.72196,174800000.0
2009-12-04 03:30:00,0.72149,0.72257,0.72149,0.72257,177000000.0
2009-12-04 03:45:00,0.72258,0.72263,0.72199,0.72246,175400000.0
2009-12-04 04:00:00,0.72247,0.72254,0.72142,0.72219,163600000.0
2009-12-04 04:15:00,0.7222,0.72238,0.72193,0.72222,175400000.0
2009-12-04 04:30:00,0.72233,0.72245,0.72148,0.72211,177400000.0
2009-12-04 04:45:00,0.72167,0.72272,0.72164,0.72242,182400000.0
2009-12-04 05:00:00,0.72203,0.72302,0.72184,0.7229,202400000.0
2009-12-04 05:15:00,0.72287,0.72298,0.7225,0.72284,173200000.0
2009-12-04 05:30:00,0.72268,0.72273,0.72183,0.7224,179200000.0
2009-12-04 05:45:00,0.72195,0.72245,0.72159,0.72226,186400000.0
2009-12-04 06:00:00,0.72231,0.72241,0.72173,0.72227,172800000.0
2009-12-04 06:15:00,0.72229,0.72234,0.72117,0.7221,193600000.0
2009-12-04 06:30:00,0.72222,0.72251,0.72139,0.72244,195600000.0
2009-12-04 06:45:00,0.72239,0.7226,0.7217,0.72241,184000000.0
2009-12-04 07:00:00,0.72255,0.7226,0.72155,0.72247,174400000.0
2009-12-04 07:15:00,0.72242,0.72242,0.72112,0.72192,187000000.0
2009-12-04 07:30:00,0.72184,0.72185,0.72102,0.72173,184800000.0
2009-12-04 07:45:00,0.72167,0.72235,0.72127,0.7217,180800000.0
2009-12-04 08:00:00,0.72168,0.72246,0.72134,0.72211,187600000.0
2009-12-04 08:15:00,0.72206,0.72236,0.72152,0.72204,192000000.0
2009-12-04 08:30:00,0.72214,0.72226,0.72112,0.72217,167200000.0
2009-12-04 08:45:00,0.72208,0.72243,0.7217,0.72233,172800000.0
2009-12-04 09:00:00,0.72223,0.72366,0.72215,0.72354,183800000.0
2009-12-04 09:15:00,0.72358,0.72372,0.72252,0.72368,190800000.0
2009-12-04 09:30:00,0.72376,0.72411,0.72275,0.72343,187600000.0
2009-12-04 09:45:00,0.72328,0.72361,0.72288,0.72326,184400000.0
2009-12-04 10:00:00,0.72367,0.72378,0.72288,0.72354,195200000.0
2009-12-04 10:15:00,0.72346,0.72371,0.72298,0.7233,199200000.0
2009-12-04 10:30:00,0.72339,0.72384,0.72315,0.72364,190800000.0
2009-12-04 10:45:00,0.72366,0.72419,0.72353,0.72405,187200000.0
2009-12-04 11:00:00,0.7239,0.72446,0.72362,0.72441,180800000.0
2009-12-04 11:15:00,0.72444,0.72465,0.72352,0.72465,193600000.0
2009-12-04 11:30:00,0.72468,0.72468,0.72294,0.72421,172800000.0
2009-12-04 11:45:00,0.72429,0.72429,0.7232,0.72345,208000000.0
2009-12-04 12:00:00,0.72329,0.72374,0.72265,0.72324,194000000.0
2009-12-04 12:15:00,0.72242,0.72354,0.72242,0.72348,176400000.0
2009-12-04 12:30:00,0.72357,0.72388,0.72257,0.72381,176800000.0
2009-12-04 12:45:00,0.7239,0.72431,0.72323,0.72385,201000000.0
2009-12-04 13:00:00,0.72309,0.72413,0.72309,0.72397,181000000.0
2009-12-04 13:15:00,0.72397,0.72399,0.72353,0.72384,177600000.0
2009-12-04 13:30:00,0.72386,0.72433,0.72313,0.72397,369000000.0
2009-12-04 13:45:00,0.72381,0.72411,0.72306,0.72411,408800000.0
2009-12-04 14:00:00,0.72429,0.72476,0.72412,0.72454,471200000.0
2009-12-04 14:15:00,0.72453,0.72477,0.72429,0.72455,533400000.0
2009-12-04 14:30:00,0.72442,0.72492,0.72379,0.72388,688000000.0
2009-12-04 14:45:00,0.72387,0.72447,0.72353,0.72438,388000000.0
2009-12-04 15:00:00,0.72444,0.72448,0.72383,0.72443,536600000.0
2009-12-04 15:15:00,0.72437,0.72437,0.72181,0.72209,452000000.0
2009-12-04 15:30:00,0.72293,0.72736,0.72293,0.72584,662600000.0
2009-12-04 15:45:00,0.72568,0.72626,0.72534,0.72577,437200000.0
2009-12-04 16:00:00,0.72595,0.72795,0.72581,0.72774,645800000.0
2009-12-04 16:15:00,0.72744,0.7277,0.72683,0.72768,589800000.0
2009-12-04 16:30:00,0.72776,0.72863,0.72742,0.72835,773000000.0
2009-12-04 16:45:00,0.72855,0.72901,0.72739,0.72769,705800000.0
2009-12-04 17:00:00,0.72756,0.72777,0.72613,0.72637,666800000.0
2009-12-04 17:15:00,0.72636,0.72663,0.72538,0.7263,499600000.0
2009-12-04 17:30:00,0.72624,0.72664,0.72536,0.72664,929800000.0
2009-12-04 17:45:00,0.72653,0.72654,0.72545,0.72615,1096200000.0
2009-12-04 18:00:00,0.72625,0.72724,0.72623,0.72681,796800000.0
2009-12-04 18:15:00,0.72668,0.72762,0.72647,0.72668,752600000.0
2009-12-04 18:30:00,0.72674,0.72682,0.72542,0.72548,831000000.0
2009-12-04 18:45:00,0.72556,0.72634,0.72536,0.72624,628200000.0
2009-12-04 19:00:00,0.72621,0.72679,0.72574,0.72651,558600000.0
2009-12-04 19:15:00,0.72639,0.72699,0.72599,0.72638,520800000.0
2009-12-04 19:30:00,0.72647,0.72742,0.72629,0.72694,387200000.0
2009-12-04 19:45:00,0.72644,0.72737,0.72642,0.72707,325600000.0
2009-12-04 20:00:00,0.72702,0.72722,0.72611,0.72628,381800000.0
2009-12-04 20:15:00,0.72628,0.72676,0.72562,0.72632,264000000.0
2009-12-04 20:30:00,0.7264,0.72712,0.72604,0.72709,307200000.0
2009-12-04 20:45:00,0.72657,0.72797,0.72657,0.72722,257600000.0
2009-12-04 21:00:00,0.7272,0.72765,0.72652,0.72663,195200000.0
2009-12-04 21:15:00,0.72686,0.72693,0.72573,0.72656,201400000.0
2009-12-04 21:30:00,0.72646,0.72779,0.72633,0.72686,207400000.0
2009-12-04 21:45:00,0.72728,0.72766,0.72691,0.72702,296000000.0
2009-12-04 22:00:00,0.72657,0.72765,0.72605,0.72759,373000000.0
2009-12-04 22:15:00,0.72759,0.72825,0.72717,0.72787,229800000.0
2009-12-04 22:30:00,0.7277,0.72778,0.72712,0.7276,358400000.0
2009-12-04 22:45:00,0.72757,0.72764,0.72678,0.72693,230200000.0
2009-12-04 23:00:00,0.72691,0.72826,0.72536,0.72818,217600000.0
2009-12-04 23:15:00,0.72705,0.72887,0.72671,0.72864,201000000.0
2009-12-04 23:30:00,0.72849,0.72849,0.72609,0.72746,262000000.0
2009-12-04 23:45:00,0.72745,0.72754,0.72639,0.72666,222800000.0
2009-12-07 00:00:00,0.72727,0.72731,0.72476,0.72682,220200000.0
2009-12-07 00:15:00,0.72666,0.72721,0.72571,0.72693,156600000.0
2009-12-07 00:30:00,0.72673,0.72786,0.72553,0.72764,203600000.0
2009-12-07 00:45:00,0.72768,0.7286,0.72765,0.7284,186600000.0
2009-12-07 01:00:00,0.72851,0.72854,0.7264,0.72752,193600000.0
2009-12-07 01:15:00,0.72744,0.72818,0.72684,0.72771,212200000.0
2009-12-07 01:30:00,0.72801,0.72801,0.72633,0.7265,237200000.0
2009-12-07 01:45:00,0.7265,0.72752,0.72644,0.72738,218400000.0
2009-12-07 02:00:00,0.72721,0.72809,0.72658,0.72685,218000000.0
2009-12-07 02:15:00,0.72669,0.72813,0.72611,0.72781,238800000.0
2009-12-07 02:30:00,0.72769,0.72882,0.72769,0.72816,204800000.0
2009-12-07 02:45:00,0.72815,0.72918,0.72803,0.7287,186000000.0
2009-12-07 03:00:00,0.72873,0.72901,0.72818,0.72829,187200000.0
2009-12-07 03:15:00,0.72824,0.72857,0.72795,0.72809,203000000.0
2009-12-07 03:30:00,0.72809,0.72867,0.72799,0.72829,157200000.0
2009-12-07 03:45:00,0.72844,0.72883,0.72756,0.72848,221200000.0
2009-12-07 04:00:00,0.7285,0.72886,0.72788,0.72826,222200000.0
2009-12-07 04:15:00,0.72826,0.72912,0.72791,0.72874,259600000.0
2009-12-07 04:30:00,0.72875,0.72875,0.72831,0.72835,191400000.0
2009-12-07 04:45:00,0.72834,0.7286,0.72806,0.72813,217600000.0
2009-12-07 05:00:00,0.72831,0.72857,0.72771,0.72822,230800000.0
2009-12-07 05:15:00,0.72761,0.72844,0.72721,0.7273,358400000.0
2009-12-07 05:30:00,0.72725,0.72792,0.72725,0.72761,230800000.0
2009-12-07 05:45:00,0.72753,0.72775,0.72734,0.72742,372800000.0
2009-12-07 06:00:00,0.72747,0.728,0.7274,0.72784,296000000.0
2009-12-07 06:15:00,0.72789,0.72798,0.72698,0.72744,208000000.0
2009-12-07 06:30:00,0.72779,0.72785,0.72707,0.72773,200400000.0
2009-12-07 06:45:00,0.72773,0.72785,0.72696,0.72731,194600000.0
2009-12-07 07:00:00,0.72743,0.72804,0.72684,0.72792,257600000.0
2009-12-07 07:15:00,0.72802,0.72814,0.72741,0.72795,308000000.0
2009-12-07 07:30:00,0.72778,0.72823,0.7271,0.72795,264400000.0
2009-12-07 07:45:00,0.72787,0.72845,0.72744,0.72843,381200000.0
2009-12-07 08:00:00,0.72823,0.72823,0.72738,0.72766,326800000.0
2009-12-07 08:15:00,0.72764,0.72775,0.72725,0.72739,387000000.0
2009-12-07 08:30:00,0.72731,0.72803,0.72731,0.72797,519800000.0
2009-12-07 08:45:00,0.72796,0.728,0.7272,0.72724,557400000.0
2009-12-07 09:00:00,0.72724,0.72725,0.72574,0.72588,628200000.0
2009-12-07 09:15:00,0.72591,0.72698,0.72572,0.72694,833200000.0
2009-12-07 09:30:00,0.72693,0.72701,0.72597,0.72633,752200000.0
2009-12-07 09:45:00,0.72633,0.72657,0.72619,0.7263,796600000.0
2009-12-07 10:00:00,0.72636,0.72672,0.72608,0.72609,1097600000.0
2009-12-07 10:15:00,0.72613,0.72641,0.7253,0.7257,929400000.0
2009-12-07 10:30:00,0.72572,0.72586,0.72462,0.7249,500000000.0
2009-12-07 10:45:00,0.72487,0.7251,0.7243,0.72478,665800000.0
2009-12-07 11:00:00,0.72485,0.72591,0.72485,0.72536,703800000.0
2009-12-07 11:15:00,0.72528,0.72618,0.72524,0.72557,770800000.0
2009-12-07 11:30:00,0.72545,0.72579,0.72497,0.72525,590600000.0
2009-12-07 11:45:00,0.72534,0.72573,0.72521,0.72563,646800000.0
2009-12-07 12:00:00,0.72568,0.72572,0.72528,0.72546,436600000.0
2009-12-07 12:15:00,0.72544,0.7261,0.72465,0.72472,662200000.0
2009-12-07 12:30:00,0.72476,0.72607,0.72476,0.72514,448800000.0
2009-12-07 12:45:00,0.72512,0.72541,0.72493,0.7253,537200000.0
2009-12-07 13:00:00,0.72533,0.72577,0.72498,0.72513,388800000.0
2009-12-07 13:15:00,0.72512,0.72521,0.72453,0.72462,688000000.0
2009-12-07 13:30:00,0.72459,0.72479,0.7244,0.72458,534800000.0
2009-12-07 13:45:00,0.72454,0.72461,0.72322,0.72397,470000000.0
2009-12-07 14:00:00,0.72432,0.7251,0.72425,0.72485,406600000.0
2009-12-07 14:15:00,0.72486,0.72553,0.72478,0.72547,369000000.0
2009-12-07 14:30:00,0.72562,0.72624,0.72562,0.72621,177400000.0
2009-12-07 14:45:00,0.72622,0.7265,0.72556,0.72568,173600000.0
2009-12-07 15:00:00,0.72573,0.72594,0.72467,0.72567,193600000.0
2009-12-07 15:15:00,0.72549,0.72558,0.72486,0.72494,176400000.0
2009-12-07 15:30:00,0.72506,0.72558,0.72488,0.72528,177600000.0
2009-12-07 15:45:00,0.72536,0.72564,0.7247,0.72558,193000000.0
2009-12-07 16:00:00,0.7256,0.72608,0.72538,0.72567,208000000.0
2009-12-07 16:15:00,0.72565,0.72579,0.72461,0.72538,172800000.0
2009-12-07 16:30:00,0.7253,0.72576,0.72447,0.72572,193000000.0
2009-12-07 16:45:00,0.72568,0.72638,0.72557,0.72618,179600000.0
2009-12-07 17:00:00,0.72634,0.72654,0.72582,0.72634,187200000.0
2009-12-07 17:15:00,0.72634,0.72634,0.72527,0.72565,182400000.0
2009-12-07 17:30:00,0.72563,0.72598,0.72528,0.72528,197800000.0
2009-12-07 17:45:00,0.72528,0.72667,0.7252,0.72614,195000000.0
2009-12-07 18:00:00,0.72583,0.72642,0.72557,0.72626,182400000.0
2009-12-07 18:15:00,0.72616,0.72643,0.72491,0.7257,187200000.0
2009-12-07 18:30:00,0.72563,0.72633,0.72556,0.72633,190200000.0
2009-12-07 18:45:00,0.72632,0.72667,0.72605,0.72666,184400000.0
2009-12-07 19:00:00,0.72674,0.72693,0.72619,0.72653,171600000.0
2009-12-07 19:15:00,0.72649,0.72671,0.72559,0.72647,166200000.0
2009-12-07 19:30:00,0.72632,0.72694,0.72566,0.72675,193200000.0
2009-12-07 19:45:00,0.72666,0.72848,0.7265,0.72837,187200000.0
2009-12-07 20:00:00,0.72844,0.72874,0.72766,0.72792,181200000.0
2009-12-07 20:15:00,0.72815,0.72878,0.72798,0.7281,184400000.0
2009-12-07 20:30:00,0.72817,0.72851,0.72766,0.72845,188800000.0
2009-12-07 20:45:00,0.72834,0.72834,0.72702,0.7276,174400000.0
2009-12-07 21:00:00,0.72762,0.72794,0.72743,0.7276,184400000.0
2009-12-07 21:15:00,0.72777,0.72782,0.72671,0.72674,187200000.0
2009-12-07 21:30:00,0.72662,0.72727,0.72581,0.72684,187600000.0
2009-12-07 21:45:00,0.72681,0.72683,0.72597,0.7262,173200000.0
2009-12-07 22:00:00,0.72612,0.72665,0.72601,0.72617,187600000.0
2009-12-07 22:15:00,0.72566,0.7264,0.72566,0.7261,179000000.0
2009-12-07 22:30:00,0.72613,0.72657,0.72554,0.72657,168000000.0
2009-12-07 22:45:00,0.72659,0.72702,0.72607,0.72611,202800000.0
2009-12-07 23:00:00,0.72599,0.7266,0.72575,0.72652,180000000.0
2009-12-07 23:15:00,0.72661,0.72666,0.72594,0.72658,177600000.0
2009-12-07 23:30:00,0.7266,0.72706,0.72622,0.7266,163200000.0
2009-12-07 23:45:00,0.72659,0.72707,0.72558,0.72669,162600000.0
2009-12-08 00:00:00,0.72655,0.72775,0.7264,0.72775,176000000.0
2009-12-08 00:15:00,0.72721,0.72845,0.72721,0.72843,177400000.0
2009-12-08 00:30:00,0.72851,0.72857,0.72724,0.72821,173200000.0
2009-12-08 00:45:00,0.72825,0.72912,0.72815,0.729,179200000.0
2009-12-08 01:00:00,0.72895,0.72906,0.72807,0.72874,182400000.0
2009-12-08 01:15:00,0.72874,0.72874,0.72784,0.72842,177600000.0
2009-12-08 01:30:00,0.7283,0.72849,0.72713,0.72797,188600000.0
2009-12-08 01:45:00,0.72792,0.72834,0.72746,0.72775,180800000.0
2009-12-08 02:00:00,0.72808,0.72845,0.72743,0.72794,222400000.0
2009-12-08 02:15:00,0.72788,0.72848,0.72736,0.72831,241600000.0
2009-12-08 02:30:00,0.72823,0.72898,0.72822,0.72879,205600000.0
2009-12-08 02:45:00,0.72893,0.72899,0.7284,0.72882,185600000.0
2009-12-08 03:00:00,0.72884,0.72907,0.72832,0.72905,186600000.0
2009-12-08 03:15:00,0.72903,0.72936,0.7283,0.72834,203600000.0
2009-12-08 03:30:00,0.72834,0.72854,0.72772,0.72779,157600000.0
2009-12-08 03:45:00,0.72795,0.72817,0.72702,0.72801,220800000.0
2009-12-08 04:00:00,0.72784,0.72803,0.72753,0.72773,222400000.0
2009-12-08 04:15:00,0.72779,0.72816,0.72697,0.72777,260800000.0
2009-12-08 04:30:00,0.72788,0.72791,0.72725,0.72731,190800000.0
2009-12-08 04:45:00,0.72664,0.72737,0.72656,0.72732,217000000.0
2009-12-08 05:00:00,0.7263,0.72749,0.7263,0.72717,230400000.0
2009-12-08 05:15:00,0.72654,0.72742,0.72649,0.72735,358800000.0
2009-12-08 05:30:00,0.72728,0.72765,0.72702,0.72765,238200000.0
2009-12-08 05:45:00,0.72769,0.72792,0.72669,0.72792,371400000.0
2009-12-08 06:00:00,0.72791,0.72813,0.72686,0.72787,294800000.0
2009-12-08 06:15:00,0.72782,0.72813,0.72707,0.7279,200400000.0
2009-12-08 06:30:00,0.72733,0.72789,0.72718,0.72728,208000000.0
2009-12-08 06:45:00,0.72736,0.72744,0.72662,0.72678,195200000.0
2009-12-08 07:00:00,0.72627,0.72711,0.72617,0.72688,257400000.0
2009-12-08 07:15:00,0.72614,0.72701,0.72612,0.72665,307600000.0
2009-12-08 07:30:00,0.72651,0.7267,0.72578,0.72586,264400000.0
2009-12-08 07:45:00,0.72599,0.72632,0.72554,0.72624,381800000.0
2009-12-08 08:00:00,0.72627,0.72664,0.72595,0.72597,325600000.0
2009-12-08 08:15:00,0.7259,0.72643,0.7259,0.72611,386600000.0
2009-12-08 08:30:00,0.72604,0.72631,0.72587,0.72626,519600000.0
2009-12-08 08:45:00,0.72619,0.72659,0.72591,0.72622,558000000.0
2009-12-08 09:00:00,0.72621,0.72642,0.7259,0.72613,627000000.0
2009-12-08 09:15:00,0.72609,0.7263,0.72566,0.72584,830800000.0
2009-12-08 09:30:00,0.72585,0.72657,0.72581,0.72604,753200000.0
2009-12-08 09:45:00,0.726,0.72669,0.72588,0.7261,797400000.0
2009-12-08 10:00:00,0.72602,0.72682,0.7257,0.72677,1098600000.0
2009-12-08 10:15:00,0.72688,0.72706,0.72626,0.72675,930200000.0
2009-12-08 10:30:00,0.72699,0.72731,0.72643,0.72687,498000000.0
2009-12-08 10:45:00,0.72688,0.72742,0.72672,0.72738,664800000.0
2009-12-08 11:00:00,0.72745,0.72803,0.72709,0.7274,704800000.0
2009-12-08 11:15:00,0.72756,0.72806,0.72678,0.72705,772600000.0
2009-12-08 11:30:00,0.72701,0.7283,0.72677,0.72826,590200000.0
2009-12-08 11:45:00,0.72809,0.7283,0.72736,0.7277,645200000.0
2009-12-08 12:00:00,0.72763,0.72799,0.72732,0.72766,437600000.0
2009-12-08 12:15:00,0.72767,0.7277,0.72564,0.72595,660600000.0
2009-12-08 12:30:00,0.7261,0.72755,0.72608,0.72742,451200000.0
2009-12-08 12:45:00,0.72754,0.72772,0.72726,0.72737,535200000.0
2009-12-08 13:00:00,0.72714,0.72791,0.72714,0.72766,390000000.0
2009-12-08 13:15:00,0.72763,0.72773,0.72693,0.72707,687200000.0
2009-12-08 13:30:00,0.72686,0.72723,0.72601,0.72655,532800000.0
2009-12-08 13:45:00,0.72645,0.72736,0.7262,0.72642,470400000.0
2009-12-08 14:00:00,0.72634,0.72634,0.72545,0.72592,407800000.0
2009-12-08 14:15:00,0.72609,0.72682,0.72599,0.72682,370000000.0
2009-12-08 14:30:00,0.72665,0.72684,0.7262,0.72669,177600000.0
2009-12-08 14:45:00,0.72675,0.72707,0.72633,0.72644,172800000.0
2009-12-08 15:00:00,0.72636,0.7266,0.72521,0.7266,193600000.0
2009-12-08 15:15:00,0.72652,0.72688,0.72612,0.72669,176000000.0
2009-12-08 15:30:00,0.72672,0.72674,0.72581,0.72632,187600000.0
2009-12-08 15:45:00,0.72637,0.7271,0.72628,0.72666,196200000.0
2009-12-08 16:00:00,0.72675,0.7276,0.72631,0.7276,197800000.0
2009-12-08 16:15:00,0.72747,0.72747,0.72609,0.72701,182400000.0
2009-12-08 16:30:00,0.72682,0.72685,0.72523,0.72645,188200000.0
2009-12-08 16:45:00,0.72628,0.72689,0.7257,0.72688,179200000.0
2009-12-08 17:00:00,0.72689,0.72697,0.72617,0.72693,187200000.0
2009-12-08 17:15:00,0.72685,0.72731,0.72664,0.72731,181200000.0
2009-12-08 17:30:00,0.72728,0.72755,0.72671,0.72705,188800000.0
2009-12-08 17:45:00,0.72723,0.72747,0.72666,0.72739,195200000.0
2009-12-08 18:00:00,0.72713,0.72792,0.72704,0.72767,182400000.0
2009-12-08 18:15:00,0.72773,0.72808,0.72697,0.72802,186000000.0
2009-12-08 18:30:00,0.72791,0.7284,0.72766,0.72814,180800000.0
2009-12-08 18:45:00,0.72791,0.72805,0.72697,0.72742,174400000.0
2009-12-08 19:00:00,0.72745,0.72791,0.72685,0.72742,172800000.0
2009-12-08 19:15:00,0.72762,0.72775,0.72645,0.72737,166400000.0
2009-12-08 19:30:00,0.72723,0.72756,0.72701,0.7271,185600000.0
2009-12-08 19:45:00,0.72709,0.72735,0.72664,0.72706,179600000.0
2009-12-08 20:00:00,0.72718,0.72774,0.72695,0.72742,171200000.0
2009-12-08 20:15:00,0.72751,0.72784,0.72704,0.72707,190400000.0
2009-12-08 20:30:00,0.72697,0.72816,0.72696,0.72785,178000000.0
2009-12-08 20:45:00,0.72774,0.72805,0.72705,0.72714,179200000.0
2009-12-08 21:00:00,0.72717,0.72787,0.72694,0.72739,185600000.0
2009-12-08 21:15:00,0.72734,0.72791,0.7269,0.72719,195200000.0
2009-12-08 21:30:00,0.72666,0.72732,0.72621,0.72645,188800000.0
2009-12-08 21:45:00,0.72657,0.72662,0.72467,0.72506,176400000.0
2009-12-08 22:00:00,0.72511,0.72604,0.72477,0.72567,169600000.0
2009-12-08 22:15:00,0.72567,0.72601,0.72552,0.72587,179200000.0
2009-12-08 22:30:00,0.72588,0.72615,0.72581,0.72609,167400000.0
2009-12-08 22:45:00,0.72599,0.72612,0.72568,0.72593,202000000.0
2009-12-08 23:00:00,0.72594,0.72595,0.72492,0.72577,182800000.0
2009-12-08 23:15:00,0.72534,0.72596,0.72532,0.7255,177000000.0
2009-12-08 23:30:00,0.72547,0.72649,0.72547,0.72647,162600000.0
2009-12-08 23:45:00,0.72587,0.72642,0.72512,0.7256,163000000.0
2009-12-09 00:00:00,0.7256,0.72612,0.72506,0.72599,185800000.0
2009-12-09 00:15:00,0.726,0.72621,0.72526,0.72605,177600000.0
2009-12-09 00:30:00,0.72596,0.7266,0.72572,0.7264,172800000.0
2009-12-09 00:45:00,0.72648,0.72652,0.72513,0.72536,185600000.0
2009-12-09 01:00:00,0.72529,0.72534,0.7245,0.72498,181800000.0
2009-12-09 01:15:00,0.72499,0.72522,0.72448,0.72471,187200000.0
2009-12-09 01:30:00,0.72448,0.72515,0.72412,0.7251,190800000.0
2009-12-09 01:45:00,0.72508,0.72518,0.72437,0.72494,176800000.0
2009-12-09 02:00:00,0.72484,0.72578,0.72478,0.72578,232000000.0
2009-12-09 02:15:00,0.72575,0.72655,0.72503,0.72584,238800000.0
2009-12-09 02:30:00,0.72584,0.72646,0.72557,0.72645,204200000.0
2009-12-09 02:45:00,0.72653,0.72681,0.72579,0.7263,195200000.0
2009-12-09 03:00:00,0.72629,0.7265,0.72561,0.72574,187200000.0
2009-12-09 03:15:00,0.72558,0.72625,0.7254,0.72556,203200000.0
2009-12-09 03:30:00,0.72568,0.72607,0.72524,0.72535,170000000.0
2009-12-09 03:45:00,0.7256,0.72594,0.72502,0.72546,220800000.0
2009-12-09 04:00:00,0.72552,0.72607,0.72527,0.72569,221800000.0
2009-12-09 04:15:00,0.7256,0.72624,0.72538,0.726,261200000.0
2009-12-09 04:30:00,0.72613,0.72648,0.7256,0.72571,191400000.0
2009-12-09 04:45:00,0.72508,0.72589,0.72487,0.72589,217000000.0
2009-12-09 05:00:00,0.72604,0.72652,0.7257,0.72615,229200000.0
2009-12-09 05:15:00,0.72628,0.72642,0.72545,0.72626,358600000.0
2009-12-09 05:30:00,0.72628,0.72645,0.72524,0.7261,229800000.0
2009-12-09 05:45:00,0.72536,0.72633,0.72536,0.72595,372800000.0
2009-12-09 06:00:00,0.72602,0.72629,0.72553,0.72587,295200000.0
2009-12-09 06:15:00,0.72593,0.72611,0.72505,0.72597,200400000.0
2009-12-09 06:30:00,0.72592,0.72637,0.72563,0.72608,206400000.0
2009-12-09 06:45:00,0.7262,0.72635,0.72575,0.72631,195200000.0
2009-12-09 07:00:00,0.72593,0.72648,0.72593,0.72632,257000000.0
2009-12-09 07:15:00,0.72633,0.72671,0.72633,0.72661,308000000.0
2009-12-09 07:30:00,0.72559,0.72647,0.72538,0.72647,263800000.0
2009-12-09 07:45:00,0.72644,0.72711,0.7261,0.72662,382400000.0
2009-12-09 08:00:00,0.72672,0.7271,0.72648,0.72703,325800000.0
2009-12-09 08:15:00,0.72705,0.72753,0.72652,0.72735,386600000.0
2009-12-09 08:30:00,0.72723,0.72739,0.72687,0.72731,520800000.0
2009-12-09 08:45:00,0.72745,0.72758,0.72701,0.72712,558000000.0
2009-12-09 09:00:00,0.72721,0.72746,0.72676,0.72707,628800000.0
2009-12-09 09:15:00,0.72702,0.72733,0.72689,0.72694,832600000.0
2009-12-09 09:30:00,0.72704,0.72737,0.72675,0.72695,751600000.0
2009-12-09 09:45:00,0.727,0.7272,0.72639,0.7264,796000000.0
2009-12-09 10:00:00,0.72629,0.72752,0.72612,0.72723,1099000000.0
2009-12-09 10:15:00,0.72734,0.72868,0.727,0.72868,928200000.0
2009-12-09 10:30:00,0.72862,0.72862,0.72714,0.72742,498600000.0
2009-12-09 10:45:00,0.72736,0.7278,0.727,0.72767,664200000.0
2009-12-09 11:00:00,0.72753,0.72773,0.72683,0.72736,705400000.0
2009-12-09 11:15:00,0.72718,0.72779,0.72715,0.72719,772000000.0
2009-12-09 11:30:00,0.72712,0.72761,0.72617,0.72754,590200000.0
2009-12-09 11:45:00,0.72755,0.72757,0.72655,0.72739,644600000.0
2009-12-09 12:00:00,0.72679,0.72807,0.72669,0.72802,435600000.0
2009-12-09 12:15:00,0.72808,0.72841,0.7268,0.72706,662400000.0
2009-12-09 12:30:00,0.72715,0.72943,0.7269,0.72897,452000000.0
2009-12-09 12:45:00,0.72899,0.72925,0.72891,0.72897,535800000.0
2009-12-09 13:00:00,0.72904,0.7295,0.7287,0.72944,389200000.0
2009-12-09 13:15:00,0.72943,0.73028,0.72921,0.72981,688200000.0
2009-12-09 13:30:00,0.72977,0.72998,0.72931,0.72942,532200000.0
2009-12-09 13:45:00,0.7289,0.72998,0.7289,0.72993,470600000.0
2009-12-09 14:00:00,0.72991,0.73022,0.72972,0.72975,408000000.0
2009-12-09 14:15:00,0.72974,0.73,0.72927,0.72927,369400000.0
2009-12-09 14:30:00,0.72925,0.72971,0.72878,0.72971,171200000.0
2009-12-09 14:45:00,0.72973,0.7302,0.72947,0.73002,172800000.0
2009-12-09 15:00:00,0.73004,0.7304,0.72891,0.72965,193600000.0
2009-12-09 15:15:00,0.72926,0.72997,0.72897,0.72987,183400000.0
2009-12-09 15:30:00,0.7298,0.72998,0.72915,0.72928,177600000.0
2009-12-09 15:45:00,0.72928,0.72989,0.729,0.72983,200400000.0
2009-12-09 16:00:00,0.72975,0.73012,0.72947,0.73,198400000.0
2009-12-09 16:15:00,0.73012,0.73054,0.72902,0.73033,172800000.0
2009-12-09 16:30:00,0.73036,0.73093,0.72964,0.7301,201600000.0
2009-12-09 16:45:00,0.73008,0.73094,0.73002,0.73044,180400000.0
2009-12-09 17:00:00,0.73049,0.73119,0.7303,0.73105,187200000.0
2009-12-09 17:15:00,0.73105,0.73113,0.73029,0.73095,182800000.0
2009-12-09 17:30:00,0.73101,0.73171,0.73049,0.73155,189000000.0
2009-12-09 17:45:00,0.73178,0.73195,0.73025,0.73025,194600000.0
2009-12-09 18:00:00,0.72978,0.7308,0.72978,0.73049,189800000.0
2009-12-09 18:15:00,0.73071,0.73106,0.72935,0.73037,189200000.0
2009-12-09 18:30:00,0.73039,0.73089,0.73023,0.73084,189800000.0
2009-12-09 18:45:00,0.73068,0.73113,0.73043,0.73077,187200000.0
2009-12-09 19:00:00,0.73092,0.73133,0.73044,0.73127,172800000.0
2009-12-09 19:15:00,0.73142,0.73143,0.73023,0.73052,164600000.0
2009-12-09 19:30:00,0.7305,0.73062,0.72957,0.72959,185600000.0
2009-12-09 19:45:00,0.72958,0.73003,0.72946,0.72978,178600000.0
2009-12-09 20:00:00,0.72988,0.73008,0.72839,0.73008,179200000.0
2009-12-09 20:15:00,0.72985,0.72993,0.72893,0.7291,191800000.0
2009-12-09 20:30:00,0.72921,0.72943,0.72853,0.72932,184000000.0
2009-12-09 20:45:00,0.72928,0.72978,0.72904,0.7294,186000000.0
2009-12-09 21:00:00,0.72933,0.72976,0.72931,0.72958,180200000.0
2009-12-09 21:15:00,0.72959,0.72993,0.7292,0.72929,194000000.0
2009-12-09 21:30:00,0.72932,0.73047,0.72906,0.73026,188800000.0
2009-12-09 21:45:00,0.73022,0.73143,0.73022,0.73107,182800000.0
2009-12-09 22:00:00,0.73116,0.73626,0.73116,0.73579,169000000.0
2009-12-09 22:15:00,0.7357,0.73756,0.73504,0.73701,179200000.0
2009-12-09 22:30:00,0.73703,0.73758,0.73686,0.73758,167800000.0
2009-12-09 22:45:00,0.73759,0.73846,0.7375,0.73841,202400000.0
2009-12-09 23:00:00,0.73855,0.73918,0.73725,0.73786,182400000.0
2009-12-09 23:15:00,0.73729,0.73785,0.73682,0.73739,184000000.0
2009-12-09 23:30:00,0.73727,0.73833,0.73727,0.73832,171600000.0
2009-12-09 23:45:00,0.73821,0.73821,0.73709,0.73764,162600000.0
2009-12-10 00:00:00,0.73749,0.73872,0.73733,0.73872,176400000.0
2009-12-10 00:15:00,0.73874,0.74123,0.7385,0.741,178000000.0
2009-12-10 00:30:00,0.74103,0.74154,0.74028,0.74075,174400000.0
2009-12-10 00:45:00,0.7401,0.74093,0.7401,0.74079,178600000.0
2009-12-10 01:00:00,0.74074,0.74117,0.73993,0.74016,182400000.0
2009-12-10 01:15:00,0.74012,0.74112,0.73996,0.74091,177400000.0
2009-12-10 01:30:00,0.74083,0.74096,0.73985,0.74067,188800000.0
2009-12-10 01:45:00,0.74068,0.74086,0.74006,0.74047,176400000.0
2009-12-10 02:00:00,0.7405,0.74075,0.73997,0.74018,217600000.0
2009-12-10 02:15:00,0.74011,0.74099,0.73976,0.74007,238400000.0
2009-12-10 02:30:00,0.74081,0.74347,0.74081,0.74313,204200000.0
2009-12-10 02:45:00,0.7432,0.7433,0.74176,0.74192,186000000.0
2009-12-10 03:00:00,0.74198,0.74308,0.74198,0.74228,194400000.0
2009-12-10 03:15:00,0.74232,0.74341,0.74224,0.74315,203600000.0
2009-12-10 03:30:00,0.74313,0.74315,0.74177,0.7422,169000000.0
2009-12-10 03:45:00,0.74236,0.74284,0.74192,0.74279,221200000.0
2009-12-10 04:00:00,0.74269,0.74393,0.74258,0.74373,221800000.0
2009-12-10 04:15:00,0.74355,0.74355,0.74278,0.743,261200000.0
2009-12-10 04:30:00,0.74232,0.74312,0.74232,0.74267,191800000.0
2009-12-10 04:45:00,0.74266,0.74304,0.74261,0.7427,218000000.0
2009-12-10 05:00:00,0.74268,0.7428,0.74204,0.7426,230400000.0
2009-12-10 05:15:00,0.7424,0.74291,0.7417,0.74289,359600000.0
2009-12-10 05:30:00,0.74231,0.7438,0.74231,0.74364,233600000.0
2009-12-10 05:45:00,0.74358,0.74373,0.74272,0.74286,372200000.0
2009-12-10 06:00:00,0.74284,0.74304,0.74214,0.74279,304400000.0
2009-12-10 06:15:00,0.74272,0.7432,0.74226,0.7428,199200000.0
2009-12-10 06:30:00,0.74279,0.74296,0.74238,0.74267,201600000.0
2009-12-10 06:45:00,0.74276,0.74312,0.74249,0.74309,195200000.0
2009-12-10 07:00:00,0.74313,0.74336,0.74221,0.74332,257600000.0
2009-12-10 07:15:00,0.74349,0.74407,0.74326,0.74376,306600000.0
2009-12-10 07:30:00,0.74362,0.74379,0.74283,0.74292,264000000.0
2009-12-10 07:45:00,0.74292,0.74358,0.74257,0.74347,382800000.0
2009-12-10 08:00:00,0.74354,0.74369,0.74312,0.74322,327000000.0
2009-12-10 08:15:00,0.74322,0.7435,0.74266,0.74343,386600000.0
2009-12-10 08:30:00,0.74351,0.74361,0.74318,0.7433,520400000.0
2009-12-10 08:45:00,0.74333,0.74357,0.74298,0.7433,557200000.0
2009-12-10 09:00:00,0.74334,0.746,0.74334,0.74561,628600000.0
2009-12-10 09:15:00,0.74559,0.74684,0.74531,0.74623,831400000.0
2009-12-10 09:30:00,0.7462,0.74629,0.7448,0.74488,751800000.0
2009-12-10 09:45:00,0.74486,0.74567,0.74477,0.74565,795000000.0
2009-12-10 10:00:00,0.74579,0.74653,0.74563,0.74574,1096400000.0
2009-12-10 10:15:00,0.74576,0.74689,0.74576,0.74661,927200000.0
2009-12-10 10:30:00,0.74702,0.74892,0.74702,0.74804,499400000.0
2009-12-10 10:45:00,0.74811,0.74819,0.74721,0.74759,665800000.0
2009-12-10 11:00:00,0.74772,0.74786,0.74709,0.74755,705800000.0
2009-12-10 11:15:00,0.74745,0.74781,0.74703,0.7478,773400000.0
2009-12-10 11:30:00,0.74779,0.74792,0.74697,0.74787,591000000.0
2009-12-10 11:45:00,0.74791,0.74806,0.74719,0.74801,648000000.0
2009-12-10 12:00:00,0.74784,0.74808,0.74741,0.74781,436400000.0
2009-12-10 12:15:00,0.74783,0.74789,0.74619,0.74622,664000000.0
2009-12-10 12:30:00,0.74628,0.74762,0.74559,0.74609,451000000.0
2009-12-10 12:45:00,0.74622,0.74646,0.746,0.74643,537200000.0
2009-12-10 13:00:00,0.74637,0.7464,0.74545,0.74545,388000000.0
2009-12-10 13:15:00,0.74541,0.74637,0.74526,0.74623,687400000.0
2009-12-10 13:30:00,0.7462,0.74641,0.74576,0.74595,532800000.0
2009-12-10 13:45:00,0.74608,0.74643,0.74567,0.74631,471200000.0
2009-12-10 14:00:00,0.74648,0.74667,0.74593,0.74635,408000000.0
2009-12-10 14:15:00,0.7464,0.7464,0.74545,0.74565,369600000.0
2009-12-10 14:30:00,0.74552,0.74619,0.74552,0.74601,179200000.0
2009-12-10 14:45:00,0.74604,0.74625,0.74528,0.74562,172200000.0
2009-12-10 15:00:00,0.74525,0.74677,0.74488,0.7466,194000000.0
2009-12-10 15:15:00,0.74652,0.74732,0.74638,0.7473,180800000.0
2009-12-10 15:30:00,0.74721,0.74727,0.74679,0.74704,180800000.0
2009-12-10 15:45:00,0.74628,0.74698,0.74605,0.74615,194000000.0
2009-12-10 16:00:00,0.74617,0.74622,0.74517,0.74561,197800000.0
2009-12-10 16:15:00,0.74565,0.74639,0.74456,0.74608,174400000.0
2009-12-10 16:30:00,0.74606,0.74679,0.74552,0.74679,195200000.0
2009-12-10 16:45:00,0.74673,0.74698,0.74636,0.74694,179200000.0
2009-12-10 17:00:00,0.74702,0.74799,0.74669,0.74793,187200000.0
2009-12-10 17:15:00,0.74798,0.74887,0.74795,0.74887,182800000.0
2009-12-10 17:30:00,0.74891,0.74964,0.74888,0.74943,188800000.0
2009-12-10 17:45:00,0.74951,0.74972,0.74903,0.74903,194600000.0
2009-12-10 18:00:00,0.74864,0.7493,0.74841,0.74884,182400000.0
2009-12-10 18:15:00,0.74881,0.75077,0.74881,0.75049,185000000.0
2009-12-10 18:30:00,0.75046,0.75059,0.74928,0.74988,180800000.0
2009-12-10 18:45:00,0.74988,0.75003,0.74851,0.74862,182800000.0
2009-12-10 19:00:00,0.74866,0.74879,0.74802,0.74802,173200000.0
2009-12-10 19:15:00,0.74808,0.74834,0.7471,0.74758,173800000.0
2009-12-10 19:30:00,0.74755,0.74816,0.74731,0.74808,185000000.0
2009-12-10 19:45:00,0.74804,0.74825,0.74716,0.7482,179200000.0
2009-12-10 20:00:00,0.74826,0.74863,0.74781,0.74817,171000000.0
2009-12-10 20:15:00,0.74779,0.74862,0.74716,0.7486,183400000.0
2009-12-10 20:30:00,0.74859,0.74904,0.74747,0.74774,178600000.0
2009-12-10 20:45:00,0.74759,0.74759,0.74633,0.74722,181600000.0
2009-12-10 21:00:00,0.74724,0.74759,0.74689,0.74722,186400000.0
2009-12-10 21:15:00,0.74727,0.74864,0.74727,0.74819,187200000.0
2009-12-10 21:30:00,0.74776,0.74836,0.74721,0.74753,188800000.0
2009-12-10 21:45:00,0.74707,0.74772,0.74684,0.74732,178600000.0
2009-12-10 22:00:00,0.74736,0.74766,0.74681,0.74715,183200000.0
2009-12-10 22:15:00,0.74719,0.7472,0.74619,0.74643,183400000.0
2009-12-10 22:30:00,0.74641,0.74699,0.74579,0.74695,174400000.0
2009-12-10 22:45:00,0.74685,0.74719,0.74658,0.74667,201400000.0
2009-12-10 23:00:00,0.74668,0.74675,0.74576,0.74652,182200000.0
2009-12-10 23:15:00,0.74659,0.74761,0.74639,0.74759,177000000.0
2009-12-10 23:30:00,0.74765,0.74779,0.74674,0.74702,163600000.0
2009-12-10 23:45:00,0.74697,0.74736,0.74588,0.7473,179000000.0
2009-12-11 00:00:00,0.74711,0.74741,0.74669,0.74694,176400000.0
2009-12-11 00:15:00,0.7469,0.74706,0.74626,0.74649,177000000.0
2009-12-11 00:30:00,0.74606,0.74678,0.74591,0.74639,172600000.0
2009-12-11 00:45:00,0.74647,0.74669,0.74604,0.74657,178000000.0
2009-12-11 01:00:00,0.74641,0.74662,0.74616,0.74652,182400000.0
2009-12-11 01:15:00,0.74579,0.7465,0.74549,0.74608,177800000.0
2009-12-11 01:30:00,0.74622,0.74662,0.74528,0.7465,188600000.0
2009-12-11 01:45:00,0.74646,0.74702,0.74623,0.74689,176400000.0
2009-12-11 02:00:00,0.74692,0.74699,0.74631,0.74679,217400000.0
2009-12-11 02:15:00,0.74675,0.74682,0.74576,0.74617,238200000.0
2009-12-11 02:30:00,0.74625,0.74652,0.74552,0.74613,204800000.0
2009-12-11 02:45:00,0.74618,0.74639,0.7457,0.74614,185600000.0
2009-12-11 03:00:00,0.74621,0.74633,0.74519,0.74519,186600000.0
2009-12-11 03:15:00,0.74509,0.74545,0.7446,0.74503,210800000.0
2009-12-11 03:30:00,0.74442,0.74545,0.74442,0.74483,156800000.0
2009-12-11 03:45:00,0.74459,0.74548,0.74459,0.74521,220000000.0
2009-12-11 04:00:00,0.74514,0.74579,0.74491,0.74574,230400000.0
2009-12-11 04:15:00,0.74577,0.74596,0.74451,0.7453,260800000.0
2009-12-11 04:30:00,0.74536,0.74569,0.7451,0.74541,192400000.0
2009-12-11 04:45:00,0.74545,0.74611,0.74538,0.74551,217600000.0
2009-12-11 05:00:00,0.74542,0.7461,0.74538,0.7455,231200000.0
2009-12-11 05:15:00,0.74509,0.74599,0.74509,0.74581,358600000.0
2009-12-11 05:30:00,0.74581,0.74629,0.74527,0.7459,230400000.0
2009-12-11 05:45:00,0.74596,0.74598,0.74515,0.74576,372800000.0
2009-12-11 06:00:00,0.74604,0.74615,0.74523,0.74567,294200000.0
2009-12-11 06:15:00,0.74567,0.74585,0.74493,0.74537,204600000.0
2009-12-11 06:30:00,0.7454,0.74573,0.74531,0.74571,201600000.0
2009-12-11 06:45:00,0.74477,0.74585,0.74477,0.74545,194600000.0
2009-12-11 07:00:00,0.7455,0.74573,0.74512,0.74529,261600000.0
2009-12-11 07:15:00,0.74535,0.74553,0.74518,0.74532,306400000.0
2009-12-11 07:30:00,0.7445,0.74585,0.7445,0.74536,263800000.0
2009-12-11 07:45:00,0.74534,0.74569,0.74518,0.74544,382800000.0
2009-12-11 08:00:00,0.74547,0.74616,0.74529,0.74601,326400000.0
2009-12-11 08:15:00,0.74599,0.74635,0.7456,0.74625,387000000.0
2009-12-11 08:30:00,0.74621,0.74653,0.7457,0.74648,519000000.0
2009-12-11 08:45:00,0.74632,0.74685,0.74541,0.74681,558800000.0
2009-12-11 09:00:00,0.74664,0.74697,0.74603,0.74614,628000000.0
2009-12-11 09:15:00,0.74614,0.74658,0.74589,0.74619,831800000.0
2009-12-11 09:30:00,0.74617,0.74636,0.74553,0.74553,752800000.0
2009-12-11 09:45:00,0.74549,0.74549,0.74475,0.74483,796200000.0
2009-12-11 10:00:00,0.74453,0.7453,0.74442,0.74472,1096400000.0
2009-12-11 10:15:00,0.74475,0.74511,0.74458,0.74488,929000000.0
2009-12-11 10:30:00,0.74486,0.74581,0.74474,0.74565,496800000.0
2009-12-11 10:45:00,0.74571,0.74576,0.74492,0.74518,665200000.0
2009-12-11 11:00:00,0.7452,0.7453,0.74435,0.74458,706200000.0
2009-12-11 11:15:00,0.74466,0.74535,0.74464,0.7451,773000000.0
2009-12-11 11:30:00,0.74498,0.745,0.74364,0.74389,592000000.0
2009-12-11 11:45:00,0.74385,0.74444,0.74379,0.74433,645200000.0
2009-12-11 12:00:00,0.74431,0.74451,0.74412,0.74433,436800000.0
2009-12-11 12:15:00,0.74429,0.74482,0.74329,0.74329,662400000.0
2009-12-11 12:30:00,0.74305,0.74461,0.74276,0.74414,454400000.0
2009-12-11 12:45:00,0.74429,0.74434,0.74345,0.74374,536600000.0
2009-12-11 13:00:00,0.74356,0.744,0.74289,0.7436,388600000.0
2009-12-11 13:15:00,0.74361,0.74404,0.74349,0.74396,689600000.0
2009-12-11 13:30:00,0.74397,0.74439,0.7439,0.74395,532800000.0
2009-12-11 13:45:00,0.74423,0.7449,0.74411,0.74478,471200000.0
2009-12-11 14:00:00,0.74476,0.74509,0.74448,0.74451,407800000.0
2009-12-11 14:15:00,0.74451,0.74574,0.74432,0.74567,369000000.0
2009-12-11 14:30:00,0.74581,0.74587,0.74542,0.74565,179600000.0
2009-12-11 14:45:00,0.74587,0.74598,0.74547,0.74576,172000000.0
2009-12-11 15:00:00,0.7459,0.7464,0.74521,0.74575,193600000.0
2009-12-11 15:15:00,0.74566,0.74632,0.74551,0.74559,176400000.0
2009-12-11 15:30:00,0.74594,0.74667,0.74507,0.74577,181800000.0
2009-12-11 15:45:00,0.74569,0.74698,0.74559,0.74684,200400000.0
2009-12-11 16:00:00,0.74674,0.74773,0.74645,0.74729,203600000.0
2009-12-11 16:15:00,0.74732,0.74849,0.74633,0.74849,173200000.0
2009-12-11 16:30:00,0.74857,0.7492,0.74821,0.74916,189200000.0
2009-12-11 16:45:00,0.74914,0.74923,0.74822,0.74856,187200000.0
2009-12-11 17:00:00,0.74856,0.74925,0.74839,0.74904,187200000.0
2009-12-11 17:15:00,0.749,0.74979,0.74885,0.74957,182400000.0
2009-12-11 17:30:00,0.74963,0.75002,0.74864,0.74864,188800000.0
2009-12-11 17:45:00,0.74841,0.74875,0.74806,0.74806,195200000.0
2009-12-11 18:00:00,0.74773,0.74828,0.74773,0.74813,182800000.0
2009-12-11 18:15:00,0.74822,0.7491,0.74802,0.74889,185000000.0
2009-12-11 18:30:00,0.7488,0.74939,0.74823,0.7493,182800000.0
2009-12-11 18:45:00,0.74915,0.74931,0.74828,0.74924,175200000.0
2009-12-11 19:00:00,0.74931,0.74969,0.74885,0.74925,172200000.0
2009-12-11 19:15:00,0.74932,0.74952,0.74843,0.74914,166200000.0
2009-12-11 19:30:00,0.74902,0.74955,0.74859,0.74952,185600000.0
2009-12-11 19:45:00,0.7495,0.74976,0.74824,0.74824,178400000.0
2009-12-11 20:00:00,0.74834,0.74858,0.74803,0.74832,178000000.0
2009-12-11 20:15:00,0.74839,0.74926,0.74828,0.74909,184000000.0
2009-12-11 20:30:00,0.74909,0.74909,0.74853,0.74886,180000000.0
2009-12-11 20:45:00,0.74875,0.74882,0.74774,0.74806,174800000.0
2009-12-11 21:00:00,0.74811,0.74875,0.74765,0.74866,181200000.0
2009-12-11 21:15:00,0.74869,0.74875,0.74789,0.74842,187200000.0
2009-12-11 21:30:00,0.74857,0.74881,0.74768,0.74844,188800000.0
2009-12-11 21:45:00,0.74841,0.74844,0.74751,0.74809,172800000.0
2009-12-11 22:00:00,0.74798,0.74837,0.74762,0.74821,178400000.0
2009-12-11 22:15:00,0.74835,0.74863,0.74789,0.74856,178600000.0
2009-12-11 22:30:00,0.74857,0.74954,0.74838,0.74926,168400000.0
2009-12-11 22:45:00,0.74921,0.74956,0.74856,0.74908,201000000.0
2009-12-11 23:00:00,0.74897,0.75,0.7487,0.74947,182800000.0
2009-12-11 23:15:00,0.75006,0.75044,0.74894,0.74916,184000000.0
2009-12-11 23:30:00,0.7495,0.74968,0.74845,0.7493,163400000.0
2009-12-11 23:45:00,0.74923,0.74985,0.74788,0.74968,163600000.0
2009-12-14 00:00:00,0.74905,0.74905,0.74743,0.74763,176000000.0
2009-12-14 00:15:00,0.74765,0.75039,0.74736,0.75039,186000000.0
2009-12-14 00:30:00,0.75033,0.75045,0.7494,0.74962,182800000.0
2009-12-14 00:45:00,0.74932,0.74975,0.74882,0.74928,179200000.0
2009-12-14 01:00:00,0.74969,0.74972,0.74875,0.74902,191200000.0
2009-12-14 01:15:00,0.74862,0.74923,0.74842,0.7486,177600000.0
2009-12-14 01:30:00,0.74861,0.74941,0.74777,0.7493,188800000.0
2009-12-14 01:45:00,0.74932,0.74932,0.74837,0.74871,175800000.0
2009-12-14 02:00:00,0.74867,0.74911,0.74811,0.74856,176000000.0
2009-12-14 02:15:00,0.74871,0.74894,0.74768,0.74813,188800000.0
2009-12-14 02:30:00,0.74821,0.74865,0.7482,0.74838,178000000.0
2009-12-14 02:45:00,0.74843,0.74862,0.74769,0.74837,182400000.0
2009-12-14 03:00:00,0.74856,0.74874,0.74804,0.74809,179200000.0
2009-12-14 03:15:00,0.74742,0.74811,0.74724,0.74748,173200000.0
2009-12-14 03:30:00,0.74767,0.74842,0.7471,0.74812,177600000.0
2009-12-14 03:45:00,0.7481,0.74835,0.74647,0.74776,174800000.0
2009-12-14 04:00:00,0.74783,0.74784,0.74633,0.7472,163000000.0
2009-12-14 04:15:00,0.74735,0.74743,0.74636,0.74702,162600000.0
2009-12-14 04:30:00,0.74718,0.74744,0.74681,0.74713,177000000.0
2009-12-14 04:45:00,0.74713,0.74757,0.74675,0.74752,181600000.0
2009-12-14 05:00:00,0.74755,0.7477,0.74682,0.74749,201000000.0
2009-12-14 05:15:00,0.74758,0.74761,0.74645,0.7466,168800000.0
2009-12-14 05:30:00,0.74662,0.74673,0.74624,0.74649,178000000.0
2009-12-14 05:45:00,0.74633,0.74681,0.74552,0.74632,169400000.0
2009-12-14 06:00:00,0.74637,0.74686,0.74579,0.74643,172800000.0
2009-12-14 06:15:00,0.74648,0.74857,0.74565,0.74857,188800000.0
2009-12-14 06:30:00,0.74868,0.74931,0.74788,0.74876,187200000.0
2009-12-14 06:45:00,0.7486,0.74894,0.74803,0.7481,180200000.0
2009-12-14 07:00:00,0.74807,0.74846,0.74779,0.7483,174400000.0
2009-12-14 07:15:00,0.7481,0.74818,0.74753,0.74803,179200000.0
2009-12-14 07:30:00,0.74799,0.74809,0.74711,0.74751,183400000.0
2009-12-14 07:45:00,0.74759,0.74823,0.74727,0.74823,171200000.0
2009-12-14 08:00:00,0.74805,0.74901,0.74752,0.74836,179600000.0
2009-12-14 08:15:00,0.74846,0.74861,0.74749,0.74764,185600000.0
2009-12-14 08:30:00,0.74762,0.74786,0.74663,0.74766,166400000.0
2009-12-14 08:45:00,0.74761,0.74839,0.74761,0.74794,172800000.0
2009-12-14 09:00:00,0.74799,0.74824,0.74642,0.74687,173200000.0
2009-12-14 09:15:00,0.7469,0.74741,0.74668,0.74732,180200000.0
2009-12-14 09:30:00,0.74734,0.74763,0.74622,0.74724,186200000.0
2009-12-14 09:45:00,0.74723,0.74746,0.74661,0.74661,182400000.0
2009-12-14 10:00:00,0.74676,0.74728,0.74665,0.74702,195600000.0
2009-12-14 10:15:00,0.74697,0.74738,0.74697,0.7471,189600000.0
2009-12-14 10:30:00,0.74728,0.74767,0.74703,0.74731,182600000.0
2009-12-14 10:45:00,0.74731,0.74757,0.74688,0.74696,187000000.0
2009-12-14 11:00:00,0.74701,0.74731,0.74686,0.74714,179600000.0
2009-12-14 11:15:00,0.7473,0.74798,0.74691,0.7474,188800000.0
2009-12-14 11:30:00,0.74746,0.74827,0.74716,0.74824,172800000.0
2009-12-14 11:45:00,0.74834,0.74834,0.74759,0.74786,199200000.0
2009-12-14 12:00:00,0.74784,0.74807,0.74723,0.74771,192400000.0
2009-12-14 12:15:00,0.74759,0.7485,0.74712,0.74809,177000000.0
2009-12-14 12:30:00,0.74809,0.74848,0.74765,0.74824,176000000.0
2009-12-14 12:45:00,0.74835,0.74864,0.74729,0.74841,193600000.0
2009-12-14 13:00:00,0.74836,0.74838,0.74721,0.74721,172200000.0
2009-12-14 13:15:00,0.7471,0.74806,0.74674,0.74783,171200000.0
2009-12-14 13:30:00,0.74776,0.7485,0.74767,0.74784,369400000.0
2009-12-14 13:45:00,0.74782,0.74804,0.74754,0.74754,407600000.0
2009-12-14 14:00:00,0.74745,0.74771,0.74671,0.74756,469800000.0
2009-12-14 14:15:00,0.74754,0.74803,0.7472,0.74773,531000000.0
2009-12-14 14:30:00,0.74766,0.74799,0.74729,0.74787,687400000.0
2009-12-14 14:45:00,0.74787,0.74871,0.74768,0.7487,389200000.0
2009-12-14 15:00:00,0.74863,0.74872,0.74808,0.74811,536800000.0
2009-12-14 15:15:00,0.74811,0.74884,0.74756,0.74756,451600000.0
2009-12-14 15:30:00,0.74731,0.74867,0.74701,0.74818,661600000.0
2009-12-14 15:45:00,0.74839,0.74846,0.74762,0.7484,437200000.0
2009-12-14 16:00:00,0.74841,0.74884,0.74807,0.74864,647000000.0
2009-12-14 16:15:00,0.7486,0.74886,0.74843,0.74855,588600000.0
2009-12-14 16:30:00,0.74859,0.74876,0.74831,0.74864,773200000.0
2009-12-14 16:45:00,0.74848,0.74944,0.7479,0.74918,706600000.0
2009-12-14 17:00:00,0.74924,0.74933,0.7489,0.74932,665600000.0
2009-12-14 17:15:00,0.74936,0.74995,0.74936,0.74986,499000000.0
2009-12-14 17:30:00,0.75002,0.7502,0.7496,0.74986,929600000.0
2009-12-14 17:45:00,0.74981,0.75106,0.74981,0.74991,1097800000.0
2009-12-14 18:00:00,0.74979,0.75074,0.74973,0.75073,797200000.0
2009-12-14 18:15:00,0.75076,0.75119,0.75071,0.75093,752200000.0
2009-12-14 18:30:00,0.75121,0.75229,0.75121,0.75209,832800000.0
2009-12-14 18:45:00,0.75213,0.75227,0.75145,0.75191,627400000.0
2009-12-14 19:00:00,0.75194,0.75285,0.75188,0.75253,558600000.0
2009-12-14 19:15:00,0.7525,0.75263,0.75139,0.75142,520200000.0
2009-12-14 19:30:00,0.75136,0.75233,0.75123,0.75212,387600000.0
2009-12-14 19:45:00,0.75209,0.75231,0.75144,0.75151,326400000.0
2009-12-14 20:00:00,0.75145,0.75145,0.75061,0.75061,381800000.0
2009-12-14 20:15:00,0.75075,0.75159,0.75049,0.75139,264400000.0
2009-12-14 20:30:00,0.75148,0.75162,0.75083,0.75123,307400000.0
2009-12-14 20:45:00,0.75105,0.75135,0.75062,0.75122,257600000.0
2009-12-14 21:00:00,0.75118,0.75143,0.7508,0.75137,195200000.0
2009-12-14 21:15:00,0.75135,0.75138,0.7499,0.75054,201600000.0
2009-12-14 21:30:00,0.7506,0.7506,0.7495,0.74997,200400000.0
2009-12-14 21:45:00,0.74994,0.75075,0.74951,0.75034,296000000.0
2009-12-14 22:00:00,0.7505,0.75075,0.75003,0.75041,372000000.0
2009-12-14 22:15:00,0.75042,0.75091,0.74975,0.75068,230800000.0
2009-12-14 22:30:00,0.7507,0.75102,0.74994,0.75086,358200000.0
2009-12-14 22:45:00,0.75085,0.75115,0.75047,0.75063,230400000.0
2009-12-14 23:00:00,0.75063,0.7512,0.75048,0.7505,217600000.0
2009-12-14 23:15:00,0.75051,0.75117,0.75012,0.75076,190800000.0
2009-12-14 23:30:00,0.75096,0.75116,0.75054,0.75089,260600000.0
2009-12-14 23:45:00,0.75036,0.75104,0.75012,0.75029,222400000.0
2009-12-15 00:00:00,0.75022,0.75022,0.74875,0.74966,220800000.0
2009-12-15 00:15:00,0.74962,0.75044,0.74962,0.75028,156200000.0
2009-12-15 00:30:00,0.75002,0.75017,0.74881,0.74986,204400000.0
2009-12-15 00:45:00,0.74994,0.75016,0.74924,0.74974,186600000.0
2009-12-15 01:00:00,0.74924,0.74993,0.74905,0.74989,185600000.0
2009-12-15 01:15:00,0.74989,0.74993,0.74895,0.74964,205200000.0
2009-12-15 01:30:00,0.7496,0.74976,0.74877,0.74956,237800000.0
2009-12-15 01:45:00,0.74963,0.74981,0.7491,0.74964,217000000.0
2009-12-15 02:00:00,0.74962,0.75021,0.74914,0.75021,177600000.0
2009-12-15 02:15:00,0.75031,0.75062,0.74967,0.75023,193600000.0
2009-12-15 02:30:00,0.75028,0.75028,0.74921,0.7496,178000000.0
2009-12-15 02:45:00,0.74966,0.75032,0.74944,0.75025,187600000.0
2009-12-15 03:00:00,0.75042,0.75056,0.75,0.75043,178600000.0
2009-12-15 03:15:00,0.75041,0.75046,0.7497,0.7503,169600000.0
2009-12-15 03:30:00,0.74968,0.75051,0.74962,0.75017,177600000.0
2009-12-15 03:45:00,0.75017,0.75042,0.74981,0.75039,176400000.0
2009-12-15 04:00:00,0.75036,0.75056,0.74913,0.74984,166200000.0
2009-12-15 04:15:00,0.75023,0.75046,0.74923,0.74964,171200000.0
2009-12-15 04:30:00,0.74907,0.74993,0.74894,0.74991,179600000.0
2009-12-15 04:45:00,0.74969,0.75013,0.74918,0.74976,182600000.0
2009-12-15 05:00:00,0.74976,0.74997,0.74915,0.74967,202000000.0
2009-12-15 05:15:00,0.74972,0.74979,0.74912,0.74966,168000000.0
2009-12-15 05:30:00,0.74966,0.74984,0.74887,0.7498,179600000.0
2009-12-15 05:45:00,0.74906,0.74995,0.74904,0.74972,179000000.0
2009-12-15 06:00:00,0.74918,0.74987,0.7491,0.74962,172000000.0
2009-12-15 06:15:00,0.7496,0.74971,0.74838,0.74961,189200000.0
2009-12-15 06:30:00,0.74969,0.75,0.74939,0.74952,187600000.0
2009-12-15 06:45:00,0.74992,0.75009,0.74925,0.7495,174800000.0
2009-12-15 07:00:00,0.74892,0.7497,0.74892,0.7495,173800000.0
2009-12-15 07:15:00,0.74956,0.74988,0.74898,0.74976,179200000.0
2009-12-15 07:30:00,0.7489,0.74993,0.7489,0.74945,195200000.0
2009-12-15 07:45:00,0.74949,0.74993,0.74917,0.74985,173800000.0
2009-12-15 08:00:00,0.74983,0.75006,0.74927,0.74947,174800000.0
2009-12-15 08:15:00,0.74974,0.75,0.74913,0.74984,182400000.0
2009-12-15 08:30:00,0.74991,0.75007,0.7487,0.74991,169600000.0
2009-12-15 08:45:00,0.74989,0.75015,0.74924,0.74992,165200000.0
2009-12-15 09:00:00,0.74991,0.75032,0.7496,0.7496,174400000.0
2009-12-15 09:15:00,0.74919,0.75027,0.74906,0.74964,190400000.0
2009-12-15 09:30:00,0.74956,0.75032,0.74902,0.74929,185000000.0
2009-12-15 09:45:00,0.74952,0.74989,0.74907,0.74907,190400000.0
2009-12-15 10:00:00,0.74939,0.75029,0.74928,0.74973,187000000.0
2009-12-15 10:15:00,0.74948,0.75032,0.74921,0.7494,189200000.0
2009-12-15 10:30:00,0.74935,0.75026,0.74915,0.75018,186000000.0
2009-12-15 10:45:00,0.75008,0.7505,0.74982,0.75013,169600000.0
2009-12-15 11:00:00,0.74999,0.75064,0.74999,0.75022,182800000.0
2009-12-15 11:15:00,0.75035,0.75035,0.74938,0.7501,189200000.0
2009-12-15 11:30:00,0.75008,0.75045,0.74943,0.75009,169600000.0
2009-12-15 11:45:00,0.75018,0.75024,0.7495,0.75023,197800000.0
2009-12-15 12:00:00,0.75029,0.75126,0.75013,0.75108,193000000.0
2009-12-15 12:15:00,0.7509,0.751,0.75047,0.75099,181200000.0
2009-12-15 12:30:00,0.75089,0.75092,0.75038,0.75077,175400000.0
2009-12-15 12:45:00,0.75013,0.75082,0.74958,0.75056,193600000.0
2009-12-15 13:00:00,0.75051,0.75084,0.75014,0.75042,177000000.0
2009-12-15 13:15:00,0.75037,0.75044,0.74988,0.74988,166400000.0
2009-12-15 13:30:00,0.74994,0.75094,0.74973,0.75094,368600000.0
2009-12-15 13:45:00,0.7508,0.75085,0.74992,0.75024,407200000.0
2009-12-15 14:00:00,0.75027,0.75027,0.74908,0.75014,471600000.0
2009-12-15 14:15:00,0.75008,0.75017,0.74904,0.7493,533000000.0
2009-12-15 14:30:00,0.74901,0.74976,0.74874,0.74934,687600000.0
2009-12-15 14:45:00,0.74926,0.74949,0.7483,0.7493,388200000.0
2009-12-15 15:00:00,0.74927,0.74941,0.74875,0.74893,535400000.0
2009-12-15 15:15:00,0.74895,0.74937,0.74764,0.74788,452200000.0
2009-12-15 15:30:00,0.7478,0.7496,0.74765,0.74949,662200000.0
2009-12-15 15:45:00,0.74959,0.75017,0.74953,0.7496,436600000.0
2009-12-15 16:00:00,0.74962,0.75013,0.74953,0.74976,646400000.0
2009-12-15 16:15:00,0.74973,0.74973,0.74902,0.74908,590600000.0
2009-12-15 16:30:00,0.74905,0.74962,0.74897,0.74957,774400000.0
2009-12-15 16:45:00,0.74959,0.75007,0.74949,0.74993,706000000.0
2009-12-15 17:00:00,0.74987,0.74993,0.74957,0.74989,664600000.0
2009-12-15 17:15:00,0.74984,0.75009,0.7495,0.74994,497800000.0
2009-12-15 17:30:00,0.74989,0.75,0.74951,0.74999,928400000.0
2009-12-15 17:45:00,0.75001,0.75042,0.74953,0.75042,1098400000.0
2009-12-15 18:00:00,0.75043,0.75057,0.74997,0.75045,797000000.0
2009-12-15 18:15:00,0.7505,0.75145,0.7505,0.75143,752400000.0
2009-12-15 18:30:00,0.75135,0.75206,0.75135,0.75195,831400000.0
2009-12-15 18:45:00,0.75204,0.75221,0.75152,0.75184,626800000.0
2009-12-15 19:00:00,0.75176,0.75242,0.75165,0.75194,560000000.0
2009-12-15 19:15:00,0.75193,0.75209,0.75151,0.75151,519400000.0
2009-12-15 19:30:00,0.75162,0.75168,0.75076,0.75105,387200000.0
2009-12-15 19:45:00,0.75108,0.75116,0.75055,0.75066,327200000.0
2009-12-15 20:00:00,0.75071,0.75191,0.7505,0.75061,381600000.0
2009-12-15 20:15:00,0.74986,0.75062,0.74986,0.74993,263400000.0
2009-12-15 20:30:00,0.74946,0.7503,0.74946,0.74998,307600000.0
2009-12-15 20:45:00,0.75,0.75044,0.74947,0.75006,257600000.0
2009-12-15 21:00:00,0.75004,0.75014,0.74903,0.74956,195200000.0
2009-12-15 21:15:00,0.74965,0.74996,0.74887,0.74956,202000000.0
2009-12-15 21:30:00,0.74967,0.74994,0.74949,0.74971,196200000.0
2009-12-15 21:45:00,0.74999,0.75049,0.74938,0.75047,296200000.0
2009-12-15 22:00:00,0.75064,0.75187,0.75057,0.75187,373600000.0
2009-12-15 22:15:00,0.75169,0.75172,0.75024,0.75058,230200000.0
2009-12-15 22:30:00,0.75056,0.75065,0.7496,0.75012,357200000.0
2009-12-15 22:45:00,0.7501,0.75042,0.74989,0.75018,230400000.0
2009-12-15 23:00:00,0.75029,0.75141,0.75022,0.75102,209600000.0
2009-12-15 23:15:00,0.75053,0.75121,0.75015,0.75037,196800000.0
2009-12-15 23:30:00,0.75052,0.7508,0.74983,0.75043,261200000.0
2009-12-15 23:45:00,0.75013,0.75076,0.74948,0.75028,222800000.0
2009-12-16 00:00:00,0.75028,0.75038,0.74936,0.74984,220600000.0
2009-12-16 00:15:00,0.74977,0.75047,0.74924,0.75033,164800000.0
2009-12-16 00:30:00,0.74966,0.75057,0.74948,0.7503,203000000.0
2009-12-16 00:45:00,0.75032,0.75057,0.74883,0.7499,187600000.0
2009-12-16 01:00:00,0.74973,0.75062,0.74935,0.75037,186200000.0
2009-12-16 01:15:00,0.74979,0.75061,0.7494,0.75008,204800000.0
2009-12-16 01:30:00,0.75014,0.75014,0.74906,0.74985,238800000.0
2009-12-16 01:45:00,0.74953,0.75016,0.74896,0.7498,208400000.0
2009-12-16 02:00:00,0.74992,0.75025,0.74956,0.75011,176800000.0
2009-12-16 02:15:00,0.75019,0.7507,0.74961,0.75043,187600000.0
2009-12-16 02:30:00,0.74924,0.75015,0.74843,0.74993,177600000.0
2009-12-16 02:45:00,0.74993,0.75041,0.74933,0.75029,188800000.0
2009-12-16 03:00:00,0.75024,0.75029,0.74881,0.74915,180000000.0
2009-12-16 03:15:00,0.74902,0.74909,0.74753,0.74818,166800000.0
2009-12-16 03:30:00,0.74805,0.74839,0.74775,0.74783,176800000.0
2009-12-16 03:45:00,0.74788,0.74864,0.74763,0.74816,176000000.0
2009-12-16 04:00:00,0.7484,0.74857,0.74689,0.74753,163200000.0
2009-12-16 04:15:00,0.74808,0.74808,0.74764,0.74764,163600000.0
2009-12-16 04:30:00,0.74783,0.74799,0.74704,0.74763,187600000.0
2009-12-16 04:45:00,0.74799,0.74814,0.74723,0.74772,185600000.0
2009-12-16 05:00:00,0.74794,0.74817,0.74694,0.74802,204600000.0
2009-12-16 05:15:00,0.74816,0.74821,0.74588,0.7474,169600000.0
2009-12-16 05:30:00,0.74703,0.74751,0.74658,0.74695,180400000.0
2009-12-16 05:45:00,0.74665,0.74762,0.7464,0.74736,169600000.0
2009-12-16 06:00:00,0.74743,0.74782,0.74654,0.74744,183800000.0
2009-12-16 06:15:00,0.7473,0.74778,0.74641,0.74719,188800000.0
2009-12-16 06:30:00,0.7472,0.74742,0.74687,0.74742,187200000.0
2009-12-16 06:45:00,0.74741,0.74745,0.74654,0.7471,175400000.0
2009-12-16 07:00:00,0.74719,0.74754,0.74679,0.74696,173800000.0
2009-12-16 07:15:00,0.74687,0.74703,0.74631,0.74703,179600000.0
2009-12-16 07:30:00,0.74715,0.74724,0.74651,0.74705,184400000.0
2009-12-16 07:45:00,0.7471,0.74741,0.74689,0.74713,174400000.0
2009-12-16 08:00:00,0.74676,0.74762,0.74662,0.74732,184000000.0
2009-12-16 08:15:00,0.7474,0.74777,0.74692,0.74712,181200000.0
2009-12-16 08:30:00,0.74719,0.74733,0.74616,0.74684,166800000.0
2009-12-16 08:45:00,0.7469,0.74747,0.74679,0.74715,166600000.0
2009-12-16 09:00:00,0.74709,0.74805,0.74687,0.74723,178000000.0
2009-12-16 09:15:00,0.74723,0.74753,0.74675,0.7469,179200000.0
2009-12-16 09:30:00,0.74667,0.74736,0.74596,0.74673,192800000.0
2009-12-16 09:45:00,0.74652,0.74698,0.74545,0.74545,181200000.0
2009-12-16 10:00:00,0.74572,0.74665,0.7456,0.74571,186600000.0
2009-12-16 10:15:00,0.74572,0.74629,0.74507,0.74531,181200000.0
2009-12-16 10:30:00,0.74538,0.74568,0.74459,0.74518,182200000.0
2009-12-16 10:45:00,0.74508,0.74559,0.74503,0.74538,178600000.0
2009-12-16 11:00:00,0.74537,0.74558,0.74481,0.74489,178600000.0
2009-12-16 11:15:00,0.74502,0.74523,0.74422,0.74509,184400000.0
2009-12-16 11:30:00,0.74527,0.74631,0.74516,0.74619,170400000.0
2009-12-16 11:45:00,0.74612,0.74679,0.74513,0.74523,192000000.0
2009-12-16 12:00:00,0.74515,0.74665,0.74476,0.74665,193000000.0
2009-12-16 12:15:00,0.74653,0.74667,0.74559,0.74582,177600000.0
2009-12-16 12:30:00,0.74573,0.74635,0.74549,0.74629,176200000.0
2009-12-16 12:45:00,0.74642,0.74723,0.74587,0.7463,193600000.0
2009-12-16 13:00:00,0.74627,0.74653,0.74609,0.74636,171200000.0
2009-12-16 13:15:00,0.74625,0.74692,0.74602,0.74676,168000000.0
2009-12-16 13:30:00,0.74676,0.74696,0.74532,0.74607,370000000.0
2009-12-16 13:45:00,0.74626,0.74702,0.74626,0.74702,408000000.0
2009-12-16 14:00:00,0.747,0.74729,0.74651,0.74659,472000000.0
2009-12-16 14:15:00,0.74651,0.74778,0.74636,0.74775,531000000.0
2009-12-16 14:30:00,0.74778,0.74778,0.74731,0.74766,687400000.0
2009-12-16 14:45:00,0.74771,0.74803,0.74721,0.74799,389000000.0
2009-12-16 15:00:00,0.74798,0.74804,0.74749,0.7477,534800000.0
2009-12-16 15:15:00,0.74763,0.74859,0.74701,0.7472,449800000.0
2009-12-16 15:30:00,0.74727,0.74874,0.7471,0.74838,662800000.0
2009-12-16 15:45:00,0.74838,0.74854,0.74751,0.74833,437000000.0
2009-12-16 16:00:00,0.74831,0.74835,0.74705,0.74799,647600000.0
2009-12-16 16:15:00,0.74797,0.74825,0.74753,0.74766,590400000.0
2009-12-16 16:30:00,0.74782,0.74873,0.74764,0.74802,773600000.0
2009-12-16 16:45:00,0.74814,0.7485,0.74753,0.74762,706400000.0
2009-12-16 17:00:00,0.74762,0.74815,0.74746,0.74796,662200000.0
2009-12-16 17:15:00,0.7479,0.74792,0.74729,0.74772,499200000.0
2009-12-16 17:30:00,0.7479,0.7479,0.74697,0.74735,929400000.0
2009-12-16 17:45:00,0.74721,0.74737,0.74662,0.74668,1097800000.0
2009-12-16 18:00:00,0.74666,0.74688,0.74647,0.74647,795800000.0
2009-12-16 18:15:00,0.74646,0.74693,0.746,0.74681,751800000.0
2009-12-16 18:30:00,0.74673,0.74726,0.74645,0.74718,831600000.0
2009-12-16 18:45:00,0.74714,0.74794,0.74702,0.74757,627800000.0
2009-12-16 19:00:00,0.74759,0.74761,0.74652,0.74671,559600000.0
2009-12-16 19:15:00,0.7467,0.74698,0.74647,0.74669,519400000.0
2009-12-16 19:30:00,0.74675,0.74739,0.74663,0.74739,387400000.0
2009-12-16 19:45:00,0.74743,0.74756,0.74706,0.74723,325200000.0
2009-12-16 20:00:00,0.74717,0.74787,0.74715,0.74746,381600000.0
2009-12-16 20:15:00,0.74753,0.74759,0.74601,0.74707,263400000.0
2009-12-16 20:30:00,0.74724,0.74759,0.74647,0.74759,307200000.0
2009-12-16 20:45:00,0.74755,0.74769,0.74698,0.74698,257000000.0
2009-12-16 21:00:00,0.74682,0.7481,0.74682,0.74716,196000000.0
2009-12-16 21:15:00,0.7468,0.74859,0.74672,0.74846,219600000.0
2009-12-16 21:30:00,0.74842,0.74842,0.74754,0.7482,196600000.0
2009-12-16 21:45:00,0.74807,0.74813,0.74703,0.74802,296400000.0
2009-12-16 22:00:00,0.74802,0.74839,0.74755,0.74811,373000000.0
2009-12-16 22:15:00,0.74809,0.74824,0.74773,0.74813,230200000.0
2009-12-16 22:30:00,0.74812,0.7483,0.74779,0.74802,365600000.0
2009-12-16 22:45:00,0.74813,0.74826,0.74772,0.74797,230800000.0
2009-12-16 23:00:00,0.74796,0.74829,0.74765,0.7481,209600000.0
2009-12-16 23:15:00,0.74804,0.74841,0.74748,0.74804,192400000.0
2009-12-16 23:30:00,0.74802,0.74823,0.74737,0.74796,260600000.0
2009-12-16 23:45:00,0.74791,0.74802,0.74699,0.74754,222800000.0
2009-12-17 00:00:00,0.74762,0.74808,0.74712,0.74735,221600000.0
2009-12-17 00:15:00,0.74726,0.74781,0.74701,0.7471,157200000.0
2009-12-17 00:30:00,0.74696,0.74728,0.74679,0.74694,202600000.0
2009-12-17 00:45:00,0.74697,0.74761,0.74688,0.74709,186000000.0
2009-12-17 01:00:00,0.74721,0.74748,0.74648,0.74682,186000000.0
2009-12-17 01:15:00,0.74713,0.7473,0.74648,0.74703,215200000.0
2009-12-17 01:30:00,0.74704,0.74752,0.74631,0.74724,243000000.0
2009-12-17 01:45:00,0.74726,0.7473,0.74673,0.74704,207800000.0
2009-12-17 02:00:00,0.7471,0.7472,0.74624,0.74695,176800000.0
2009-12-17 02:15:00,0.74695,0.74744,0.74624,0.74708,188000000.0
2009-12-17 02:30:00,0.74719,0.74746,0.74658,0.74735,178000000.0
2009-12-17 02:45:00,0.74736,0.74772,0.74664,0.74748,182400000.0
2009-12-17 03:00:00,0.74749,0.74752,0.74616,0.74639,195200000.0
2009-12-17 03:15:00,0.74629,0.74685,0.74613,0.74673,168000000.0
2009-12-17 03:30:00,0.74673,0.74705,0.7462,0.74663,177600000.0
2009-12-17 03:45:00,0.74679,0.74823,0.74669,0.74821,176400000.0
2009-12-17 04:00:00,0.74831,0.74926,0.74766,0.74857,164000000.0
2009-12-17 04:15:00,0.74854,0.74871,0.74778,0.7481,172800000.0
2009-12-17 04:30:00,0.74821,0.74843,0.74747,0.74788,173200000.0
2009-12-17 04:45:00,0.74814,0.74861,0.74663,0.74686,182400000.0
2009-12-17 05:00:00,0.74687,0.74687,0.74549,0.74625,209000000.0
2009-12-17 05:15:00,0.74627,0.74711,0.74578,0.74651,170400000.0
2009-12-17 05:30:00,0.74636,0.74709,0.74612,0.74661,185600000.0
2009-12-17 05:45:00,0.7465,0.74697,0.7465,0.74665,174200000.0
2009-12-17 06:00:00,0.74692,0.74712,0.74502,0.74543,178600000.0
2009-12-17 06:15:00,0.7455,0.74624,0.74512,0.74516,193000000.0
2009-12-17 06:30:00,0.74501,0.74555,0.74408,0.74487,187200000.0
2009-12-17 06:45:00,0.74468,0.74554,0.74456,0.74508,182200000.0
2009-12-17 07:00:00,0.74499,0.74503,0.74425,0.74436,174400000.0
2009-12-17 07:15:00,0.74436,0.74467,0.74387,0.74434,179400000.0
2009-12-17 07:30:00,0.74434,0.74444,0.7439,0.74409,184000000.0
2009-12-17 07:45:00,0.74404,0.74429,0.74346,0.74425,171200000.0
2009-12-17 08:00:00,0.74419,0.7443,0.74305,0.7435,173800000.0
2009-12-17 08:15:00,0.74283,0.74371,0.74283,0.74361,187200000.0
2009-12-17 08:30:00,0.74368,0.74443,0.7433,0.74428,171200000.0
2009-12-17 08:45:00,0.74419,0.74486,0.74412,0.74438,166800000.0
2009-12-17 09:00:00,0.74442,0.74448,0.74324,0.74325,169000000.0
2009-12-17 09:15:00,0.74338,0.74379,0.7431,0.74376,179200000.0
2009-12-17 09:30:00,0.74375,0.74443,0.74313,0.74388,185000000.0
2009-12-17 09:45:00,0.74386,0.74608,0.74386,0.74581,182800000.0
2009-12-17 10:00:00,0.74601,0.74601,0.74473,0.74523,187200000.0
2009-12-17 10:15:00,0.74525,0.74601,0.74525,0.74543,182400000.0
2009-12-17 10:30:00,0.74565,0.74598,0.74527,0.74552,182800000.0
2009-12-17 10:45:00,0.74562,0.74591,0.74511,0.7453,169600000.0
2009-12-17 11:00:00,0.74506,0.7461,0.74506,0.74599,179600000.0
2009-12-17 11:15:00,0.74635,0.74656,0.74526,0.74594,184000000.0
2009-12-17 11:30:00,0.74579,0.7459,0.74461,0.74519,169600000.0
2009-12-17 11:45:00,0.74523,0.74602,0.7452,0.74557,196800000.0
2009-12-17 12:00:00,0.74561,0.74653,0.74542,0.74626,193600000.0
2009-12-17 12:15:00,0.74618,0.74652,0.74571,0.74643,178000000.0
2009-12-17 12:30:00,0.74625,0.74656,0.74559,0.74603,184000000.0
2009-12-17 12:45:00,0.74613,0.74686,0.74514,0.74672,193000000.0
2009-12-17 13:00:00,0.74685,0.74721,0.7462,0.74642,171200000.0
2009-12-17 13:15:00,0.74657,0.74674,0.746,0.74623,164800000.0
2009-12-17 13:30:00,0.74626,0.74707,0.74577,0.74697,368800000.0
2009-12-17 13:45:00,0.747,0.74736,0.74647,0.74657,408200000.0
2009-12-17 14:00:00,0.74669,0.74716,0.74598,0.74631,469600000.0
2009-12-17 14:15:00,0.74626,0.74649,0.74589,0.74598,533000000.0
2009-12-17 14:30:00,0.7459,0.74625,0.74506,0.74616,687600000.0
2009-12-17 14:45:00,0.74614,0.74622,0.74547,0.74573,389400000.0
2009-12-17 15:00:00,0.74584,0.74602,0.74384,0.74499,536800000.0
2009-12-17 15:15:00,0.74506,0.74543,0.7437,0.74397,449200000.0
2009-12-17 15:30:00,0.74406,0.74581,0.74372,0.74525,661800000.0
2009-12-17 15:45:00,0.74519,0.74555,0.74519,0.74542,435600000.0
2009-12-17 16:00:00,0.74547,0.74581,0.74529,0.74581,646600000.0
2009-12-17 16:15:00,0.74574,0.74593,0.74539,0.74591,591600000.0
2009-12-17 16:30:00,0.74592,0.74646,0.74574,0.74592,774600000.0
2009-12-17 16:45:00,0.74583,0.74583,0.74485,0.74487,705400000.0
2009-12-17 17:00:00,0.74499,0.74595,0.74481,0.74531,664800000.0
2009-12-17 17:15:00,0.7453,0.74566,0.745,0.74559,500000000.0
2009-12-17 17:30:00,0.74575,0.74583,0.7451,0.74556,928800000.0
2009-12-17 17:45:00,0.74574,0.74584,0.74475,0.74553,1097000000.0
2009-12-17 18:00:00,0.74583,0.74588,0.74469,0.7453,796800000.0
2009-12-17 18:15:00,0.74533,0.74593,0.74527,0.74593,752800000.0
2009-12-17 18:30:00,0.74609,0.74615,0.74506,0.7452,832600000.0
2009-12-17 18:45:00,0.74511,0.7453,0.74405,0.74441,628800000.0
2009-12-17 19:00:00,0.74431,0.74486,0.74355,0.74406,559600000.0
2009-12-17 19:15:00,0.74405,0.74459,0.74386,0.74416,520200000.0
2009-12-17 19:30:00,0.74431,0.74481,0.74384,0.74384,387200000.0
2009-12-17 19:45:00,0.7439,0.74394,0.74329,0.74365,326400000.0
2009-12-17 20:00:00,0.74369,0.74388,0.74328,0.74343,383000000.0
2009-12-17 20:15:00,0.74349,0.74362,0.7426,0.74271,264800000.0
2009-12-17 20:30:00,0.74268,0.74284,0.74217,0.74246,306600000.0
2009-12-17 20:45:00,0.74192,0.74281,0.74192,0.74245,257600000.0
2009-12-17 21:00:00,0.74241,0.74376,0.74224,0.74376,194600000.0
2009-12-17 21:15:00,0.74359,0.7436,0.74237,0.74279,202000000.0
2009-12-17 21:30:00,0.74286,0.74342,0.74286,0.74329,197200000.0
2009-12-17 21:45:00,0.74331,0.74336,0.74266,0.7427,296400000.0
2009-12-17 22:00:00,0.74273,0.74295,0.74262,0.7429,372000000.0
2009-12-17 22:15:00,0.74268,0.74272,0.74165,0.74262,230400000.0
2009-12-17 22:30:00,0.74262,0.74269,0.74182,0.74235,359600000.0
2009-12-17 22:45:00,0.74229,0.74262,0.74202,0.74259,230800000.0
2009-12-17 23:00:00,0.74256,0.7427,0.74212,0.7427,210000000.0
2009-12-17 23:15:00,0.7427,0.74301,0.74234,0.74256,201600000.0
2009-12-17 23:30:00,0.74261,0.74301,0.74225,0.74296,260000000.0
2009-12-17 23:45:00,0.74303,0.74379,0.74242,0.74379,221800000.0
2009-12-18 00:00:00,0.7434,0.7438,0.74299,0.74371,220800000.0
2009-12-18 00:15:00,0.7436,0.7439,0.74322,0.74362,156800000.0
2009-12-18 00:30:00,0.74363,0.74379,0.74298,0.74348,203200000.0
2009-12-18 00:45:00,0.74346,0.74369,0.74284,0.7435,186600000.0
2009-12-18 01:00:00,0.74348,0.7436,0.74118,0.74118,185000000.0
2009-12-18 01:15:00,0.74139,0.74206,0.74093,0.74126,204800000.0
2009-12-18 01:30:00,0.74132,0.74216,0.74065,0.74133,238200000.0
2009-12-18 01:45:00,0.74156,0.74241,0.74122,0.74179,233400000.0
2009-12-18 02:00:00,0.74171,0.74186,0.74081,0.74083,184000000.0
2009-12-18 02:15:00,0.7409,0.74134,0.7385,0.7385,190800000.0
2009-12-18 02:30:00,0.73815,0.73852,0.73627,0.73759,177600000.0
2009-12-18 02:45:00,0.73764,0.73981,0.7375,0.73981,182800000.0
2009-12-18 03:00:00,0.74011,0.74024,0.73929,0.73946,179200000.0
2009-12-18 03:15:00,0.73925,0.73932,0.73872,0.73898,168800000.0
2009-12-18 03:30:00,0.73893,0.73958,0.73866,0.73937,177000000.0
2009-12-18 03:45:00,0.73946,0.73964,0.73879,0.73901,176000000.0
2009-12-18 04:00:00,0.73898,0.73964,0.73849,0.73917,163200000.0
2009-12-18 04:15:00,0.73928,0.7401,0.73874,0.73986,164800000.0
2009-12-18 04:30:00,0.73985,0.73986,0.73921,0.73932,182400000.0
2009-12-18 04:45:00,0.73943,0.74119,0.73943,0.74054,188800000.0
2009-12-18 05:00:00,0.74036,0.7411,0.74015,0.74073,200800000.0
2009-12-18 05:15:00,0.74083,0.74108,0.73997,0.7407,163200000.0
2009-12-18 05:30:00,0.74019,0.7408,0.73948,0.73959,178600000.0
2009-12-18 05:45:00,0.73946,0.74002,0.73922,0.73991,180000000.0
2009-12-18 06:00:00,0.7399,0.7399,0.73895,0.73975,173200000.0
2009-12-18 06:15:00,0.73982,0.73991,0.73867,0.73966,188800000.0
2009-12-18 06:30:00,0.73972,0.74002,0.73933,0.73961,186400000.0
2009-12-18 06:45:00,0.73947,0.73997,0.73926,0.73985,177600000.0
2009-12-18 07:00:00,0.73934,0.74069,0.73922,0.73996,174200000.0
2009-12-18 07:15:00,0.73978,0.74091,0.73978,0.74079,178600000.0
2009-12-18 07:30:00,0.74068,0.7407,0.73979,0.74068,184800000.0
2009-12-18 07:45:00,0.74067,0.74085,0.73994,0.74078,171200000.0
2009-12-18 08:00:00,0.74015,0.74086,0.73946,0.74044,174800000.0
2009-12-18 08:15:00,0.74035,0.74079,0.73995,0.74055,180600000.0
2009-12-18 08:30:00,0.74071,0.74075,0.73845,0.73958,166400000.0
2009-12-18 08:45:00,0.73923,0.74097,0.73923,0.74095,166400000.0
2009-12-18 09:00:00,0.74094,0.74119,0.74026,0.74102,174600000.0
2009-12-18 09:15:00,0.74112,0.74173,0.74064,0.74112,186400000.0
2009-12-18 09:30:00,0.74108,0.74168,0.74007,0.74089,185600000.0
2009-12-18 09:45:00,0.74096,0.74174,0.74044,0.74078,182800000.0
2009-12-18 10:00:00,0.74113,0.74221,0.74096,0.74192,187600000.0
2009-12-18 10:15:00,0.74178,0.74216,0.7414,0.74186,187200000.0
2009-12-18 10:30:00,0.74189,0.74206,0.74161,0.74176,181800000.0
2009-12-18 10:45:00,0.74163,0.74178,0.74076,0.74076,170000000.0
2009-12-18 11:00:00,0.74059,0.74102,0.74024,0.74032,179200000.0
2009-12-18 11:15:00,0.74032,0.74043,0.73923,0.73994,190400000.0
2009-12-18 11:30:00,0.74029,0.74033,0.73901,0.73988,170000000.0
2009-12-18 11:45:00,0.73982,0.74086,0.73973,0.74084,192000000.0
2009-12-18 12:00:00,0.74091,0.74091,0.73955,0.73993,194400000.0
2009-12-18 12:15:00,0.74005,0.7403,0.73938,0.7402,181600000.0
2009-12-18 12:30:00,0.74014,0.74036,0.73988,0.7401,176000000.0
2009-12-18 12:45:00,0.73935,0.7405,0.73904,0.7405,197800000.0
2009-12-18 13:00:00,0.74043,0.74106,0.74009,0.7402,171200000.0
2009-12-18 13:15:00,0.74029,0.74081,0.73946,0.74017,173200000.0
2009-12-18 13:30:00,0.74022,0.74047,0.74001,0.7403,369400000.0
2009-12-18 13:45:00,0.74038,0.74107,0.74021,0.74032,408200000.0
2009-12-18 14:00:00,0.74006,0.74006,0.73915,0.73956,469600000.0
2009-12-18 14:15:00,0.73955,0.73986,0.73909,0.7392,531600000.0
2009-12-18 14:30:00,0.73929,0.73945,0.73885,0.73945,689400000.0
2009-12-18 14:45:00,0.73947,0.73988,0.73936,0.73938,388800000.0
2009-12-18 15:00:00,0.73927,0.73945,0.73888,0.73888,534800000.0
2009-12-18 15:15:00,0.73886,0.73912,0.73798,0.73802,450400000.0
2009-12-18 15:30:00,0.73813,0.73943,0.73805,0.73901,662400000.0
2009-12-18 15:45:00,0.73906,0.73996,0.73906,0.73996,436400000.0
2009-12-18 16:00:00,0.74013,0.74022,0.73892,0.73906,647800000.0
2009-12-18 16:15:00,0.739,0.74003,0.739,0.73959,590200000.0
2009-12-18 16:30:00,0.73949,0.73999,0.73912,0.73997,773200000.0
2009-12-18 16:45:00,0.74001,0.74071,0.73999,0.74035,705600000.0
2009-12-18 17:00:00,0.74042,0.74055,0.73954,0.74025,665000000.0
2009-12-18 17:15:00,0.74014,0.74021,0.73906,0.73907,499400000.0
2009-12-18 17:30:00,0.73901,0.73987,0.73863,0.73965,927600000.0
2009-12-18 17:45:00,0.73962,0.74114,0.73911,0.74114,1097000000.0
2009-12-18 18:00:00,0.74127,0.74135,0.74077,0.74098,798000000.0
2009-12-18 18:15:00,0.74084,0.74091,0.7397,0.74026,752200000.0
2009-12-18 18:30:00,0.74022,0.74041,0.73976,0.73981,831600000.0
2009-12-18 18:45:00,0.73978,0.74072,0.73938,0.74047,628000000.0
2009-12-18 19:00:00,0.74041,0.74131,0.73984,0.74119,558000000.0
2009-12-18 19:15:00,0.7411,0.7411,0.74025,0.74055,520400000.0
2009-12-18 19:30:00,0.74063,0.74082,0.73977,0.73979,387000000.0
2009-12-18 19:45:00,0.74006,0.74035,0.73975,0.74006,326400000.0
2009-12-18 20:00:00,0.74007,0.74083,0.7398,0.74042,382800000.0
2009-12-18 20:15:00,0.74026,0.74113,0.74008,0.74107,263800000.0
2009-12-18 20:30:00,0.74116,0.74128,0.7403,0.74094,307200000.0
2009-12-18 20:45:00,0.74093,0.74094,0.74032,0.74061,258000000.0
2009-12-18 21:00:00,0.74058,0.74082,0.73993,0.74004,195600000.0
2009-12-18 21:15:00,0.73951,0.74058,0.73951,0.74008,203200000.0
2009-12-18 21:30:00,0.74022,0.7408,0.73972,0.74042,195000000.0
2009-12-18 21:45:00,0.73973,0.74096,0.73973,0.74062,294800000.0
2009-12-18 22:00:00,0.74076,0.74156,0.74041,0.74118,373200000.0
2009-12-18 22:15:00,0.74124,0.74157,0.74089,0.74125,230800000.0
2009-12-18 22:30:00,0.74064,0.74113,0.73733,0.74047,358400000.0
2009-12-18 22:45:00,0.74077,0.7412,0.74033,0.74077,237800000.0
2009-12-18 23:00:00,0.74086,0.74123,0.74016,0.74097,208400000.0
2009-12-18 23:15:00,0.74095,0.74163,0.74056,0.74086,198400000.0
2009-12-18 23:30:00,0.74071,0.74151,0.74029,0.74106,260600000.0
2009-12-18 23:45:00,0.74133,0.74145,0.74041,0.74082,223200000.0
2009-12-21 00:00:00,0.73948,0.73948,0.73793,0.73815,221200000.0
2009-12-21 00:15:00,0.7376,0.73904,0.7376,0.73894,157600000.0
2009-12-21 00:30:00,0.73896,0.73933,0.7389,0.73905,204400000.0
2009-12-21 00:45:00,0.73915,0.73919,0.73845,0.73886,193600000.0
2009-12-21 01:00:00,0.73914,0.73997,0.73895,0.73946,186000000.0
2009-12-21 01:15:00,0.73947,0.7399,0.73918,0.73965,204800000.0
2009-12-21 01:30:00,0.73969,0.74007,0.73895,0.73937,238200000.0
2009-12-21 01:45:00,0.73944,0.73944,0.7386,0.739,217600000.0
2009-12-21 02:00:00,0.73892,0.73938,0.73856,0.73938,176000000.0
2009-12-21 02:15:00,0.73941,0.73949,0.73788,0.73875,193600000.0
2009-12-21 02:30:00,0.7389,0.73927,0.73872,0.73885,178000000.0
2009-12-21 02:45:00,0.73912,0.73974,0.73885,0.73909,181800000.0
2009-12-21 03:00:00,0.73912,0.73929,0.73845,0.73854,186000000.0
2009-12-21 03:15:00,0.73848,0.73876,0.73763,0.73802,176200000.0
2009-12-21 03:30:00,0.73806,0.73814,0.73764,0.73783,186000000.0
2009-12-21 03:45:00,0.7373,0.73812,0.73703,0.73807,175400000.0
2009-12-21 04:00:00,0.73816,0.73912,0.73754,0.73855,162600000.0
2009-12-21 04:15:00,0.73862,0.73927,0.73828,0.73906,163600000.0
2009-12-21 04:30:00,0.73925,0.73976,0.73895,0.73945,182000000.0
2009-12-21 04:45:00,0.7394,0.73951,0.73859,0.73887,188800000.0
2009-12-21 05:00:00,0.73894,0.73996,0.73831,0.7399,202200000.0
2009-12-21 05:15:00,0.73985,0.74013,0.73933,0.73992,163200000.0
2009-12-21 05:30:00,0.73985,0.74005,0.7396,0.73976,179600000.0
2009-12-21 05:45:00,0.73964,0.73986,0.73921,0.73956,170000000.0
2009-12-21 06:00:00,0.73965,0.73999,0.7392,0.73952,172800000.0
2009-12-21 06:15:00,0.73953,0.73953,0.73837,0.73921,188600000.0
2009-12-21 06:30:00,0.73923,0.73956,0.73853,0.73956,187200000.0
2009-12-21 06:45:00,0.73904,0.73962,0.73849,0.73937,174400000.0
2009-12-21 07:00:00,0.73867,0.73942,0.73856,0.73903,184400000.0
2009-12-21 07:15:00,0.73936,0.73936,0.73862,0.73901,180000000.0
2009-12-21 07:30:00,0.73822,0.7397,0.73822,0.7396,183800000.0
2009-12-21 07:45:00,0.7396,0.73961,0.73902,0.7391,171600000.0
2009-12-21 08:00:00,0.73904,0.7393,0.73804,0.73831,173800000.0
2009-12-21 08:15:00,0.73835,0.73908,0.73781,0.7381,182600000.0
2009-12-21 08:30:00,0.73824,0.7385,0.73711,0.73832,165800000.0
2009-12-21 08:45:00,0.73826,0.73849,0.73727,0.73737,166400000.0
2009-12-21 09:00:00,0.73728,0.73861,0.73724,0.73846,169600000.0
2009-12-21 09:15:00,0.73852,0.73878,0.73721,0.73825,179200000.0
2009-12-21 09:30:00,0.73825,0.7385,0.7374,0.73814,185600000.0
2009-12-21 09:45:00,0.73802,0.73828,0.73733,0.73737,182400000.0
2009-12-21 10:00:00,0.73751,0.73802,0.73721,0.73755,187600000.0
2009-12-21 10:15:00,0.73756,0.73813,0.7373,0.7379,182800000.0
2009-12-21 10:30:00,0.73794,0.7382,0.73753,0.73762,182800000.0
2009-12-21 10:45:00,0.7376,0.74096,0.73743,0.7398,170000000.0
2009-12-21 11:00:00,0.7399,0.74001,0.73952,0.73999,179200000.0
2009-12-21 11:15:00,0.74021,0.74093,0.73954,0.74078,186600000.0
2009-12-21 11:30:00,0.74077,0.7408,0.73977,0.74069,173800000.0
2009-12-21 11:45:00,0.7406,0.74078,0.73976,0.73976,191400000.0
2009-12-21 12:00:00,0.73985,0.7401,0.73889,0.73942,194000000.0
2009-12-21 12:15:00,0.73944,0.73945,0.73872,0.73879,177400000.0
2009-12-21 12:30:00,0.73868,0.73925,0.73862,0.73888,182400000.0
2009-12-21 12:45:00,0.73829,0.73898,0.73785,0.73837,194000000.0
2009-12-21 13:00:00,0.7383,0.73872,0.73808,0.73817,171200000.0
2009-12-21 13:15:00,0.7382,0.73864,0.73817,0.73822,163200000.0
2009-12-21 13:30:00,0.73826,0.73921,0.73811,0.7387,370200000.0
2009-12-21 13:45:00,0.73888,0.73928,0.73831,0.73922,408600000.0
2009-12-21 14:00:00,0.73914,0.73918,0.73842,0.73867,470600000.0
2009-12-21 14:15:00,0.73863,0.73895,0.73841,0.73865,534400000.0
2009-12-21 14:30:00,0.73861,0.73861,0.73755,0.73801,689200000.0
2009-12-21 14:45:00,0.73794,0.73854,0.7376,0.73785,387600000.0
2009-12-21 15:00:00,0.73783,0.73853,0.73768,0.73775,537000000.0
2009-12-21 15:15:00,0.73782,0.7391,0.73781,0.73795,450000000.0
2009-12-21 15:30:00,0.73759,0.73852,0.73727,0.73727,660200000.0
2009-12-21 15:45:00,0.73729,0.73781,0.73694,0.73755,437000000.0
2009-12-21 16:00:00,0.73762,0.7383,0.73759,0.73829,646200000.0
2009-12-21 16:15:00,0.7383,0.73909,0.73809,0.73885,590000000.0
2009-12-21 16:30:00,0.73875,0.73977,0.73866,0.73977,771800000.0
2009-12-21 16:45:00,0.73979,0.74005,0.73905,0.73905,705000000.0
2009-12-21 17:00:00,0.73879,0.73903,0.7383,0.73903,666400000.0
2009-12-21 17:15:00,0.73898,0.73932,0.73889,0.73931,499000000.0
2009-12-21 17:30:00,0.73938,0.73968,0.73913,0.73935,929600000.0
2009-12-21 17:45:00,0.73933,0.7399,0.73898,0.73925,1099600000.0
2009-12-21 18:00:00,0.7392,0.73955,0.73872,0.73918,795600000.0
2009-12-21 18:15:00,0.73924,0.73934,0.73842,0.73842,752800000.0
2009-12-21 18:30:00,0.73825,0.74012,0.73821,0.7396,833600000.0
2009-12-21 18:45:00,0.73945,0.7398,0.73891,0.7398,630400000.0
2009-12-21 19:00:00,0.73971,0.73977,0.73836,0.73862,557600000.0
2009-12-21 19:15:00,0.73857,0.739,0.73836,0.73887,519400000.0
2009-12-21 19:30:00,0.73894,0.739,0.7375,0.73801,386600000.0
2009-12-21 19:45:00,0.73806,0.73818,0.73713,0.73774,326800000.0
2009-12-21 20:00:00,0.73778,0.73788,0.73684,0.73699,383600000.0
2009-12-21 20:15:00,0.73732,0.73841,0.73718,0.73831,264000000.0
2009-12-21 20:30:00,0.73832,0.73853,0.73767,0.73771,307200000.0
2009-12-21 20:45:00,0.73783,0.73851,0.73783,0.73834,257000000.0
2009-12-21 21:00:00,0.73825,0.7389,0.73825,0.73852,195000000.0
2009-12-21 21:15:00,0.73843,0.73856,0.7381,0.73824,201800000.0
2009-12-21 21:30:00,0.73839,0.73839,0.73745,0.73771,198400000.0
2009-12-21 21:45:00,0.7381,0.73822,0.73613,0.73627,296400000.0
2009-12-21 22:00:00,0.73629,0.73736,0.73626,0.73718,373200000.0
2009-12-21 22:15:00,0.7364,0.73764,0.7364,0.73736,230400000.0
2009-12-21 22:30:00,0.73735,0.73776,0.73709,0.73765,359600000.0
2009-12-21 22:45:00,0.73764,0.73764,0.73682,0.73728,232000000.0
2009-12-21 23:00:00,0.73722,0.73753,0.73693,0.73725,209600000.0
2009-12-21 23:15:00,0.73689,0.73766,0.73686,0.73737,192000000.0
2009-12-21 23:30:00,0.73747,0.73747,0.7365,0.73711,260400000.0
2009-12-21 23:45:00,0.73735,0.73785,0.73707,0.73732,225000000.0
2009-12-22 00:00:00,0.73741,0.73763,0.73687,0.73722,220800000.0
2009-12-22 00:15:00,0.73702,0.73713,0.73575,0.73593,156800000.0
2009-12-22 00:30:00,0.73596,0.73645,0.73561,0.73623,203200000.0
2009-12-22 00:45:00,0.73562,0.7365,0.73562,0.7365,187200000.0
2009-12-22 01:00:00,0.73645,0.73657,0.73559,0.73602,185800000.0
2009-12-22 01:15:00,0.736,0.73644,0.73552,0.73619,205200000.0
2009-12-22 01:30:00,0.73625,0.73633,0.73502,0.73612,237800000.0
2009-12-22 01:45:00,0.73618,0.73651,0.73573,0.73644,216800000.0
2009-12-22 02:00:00,0.73662,0.73696,0.73597,0.73631,179400000.0
2009-12-22 02:15:00,0.73614,0.73642,0.73523,0.73606,188800000.0
2009-12-22 02:30:00,0.7363,0.7364,0.73555,0.736,176800000.0
2009-12-22 02:45:00,0.73586,0.73588,0.73518,0.73576,183200000.0
2009-12-22 03:00:00,0.73575,0.73585,0.73504,0.73508,179600000.0
2009-12-22 03:15:00,0.73526,0.73564,0.7349,0.73535,168800000.0
2009-12-22 03:30:00,0.73541,0.7356,0.73475,0.7348,178000000.0
2009-12-22 03:45:00,0.73481,0.73567,0.7347,0.7353,176000000.0
2009-12-22 04:00:00,0.73534,0.73628,0.73479,0.735,163200000.0
2009-12-22 04:15:00,0.73512,0.73553,0.73492,0.73536,174400000.0
2009-12-22 04:30:00,0.73518,0.73588,0.73503,0.73545,179600000.0
2009-12-22 04:45:00,0.7355,0.73598,0.73511,0.73578,182800000.0
2009-12-22 05:00:00,0.7358,0.73599,0.73542,0.73576,201200000.0
2009-12-22 05:15:00,0.73569,0.73586,0.73498,0.73567,162400000.0
2009-12-22 05:30:00,0.73565,0.73571,0.73486,0.73488,179200000.0
2009-12-22 05:45:00,0.73489,0.73515,0.73423,0.73513,170000000.0
2009-12-22 06:00:00,0.73514,0.73523,0.73468,0.73494,182800000.0
2009-12-22 06:15:00,0.73503,0.73524,0.73387,0.73502,187600000.0
2009-12-22 06:30:00,0.73427,0.73557,0.73427,0.73552,187200000.0
2009-12-22 06:45:00,0.73536,0.73539,0.73416,0.73492,174200000.0
2009-12-22 07:00:00,0.73493,0.73509,0.73448,0.73495,179400000.0
2009-12-22 07:15:00,0.73426,0.73517,0.73416,0.73517,182200000.0
2009-12-22 07:30:00,0.73447,0.73541,0.73447,0.73541,191800000.0
2009-12-22 07:45:00,0.73539,0.73597,0.73524,0.73562,185600000.0
2009-12-22 08:00:00,0.73551,0.73606,0.73478,0.73526,174400000.0
2009-12-22 08:15:00,0.73505,0.73599,0.73495,0.73576,182400000.0
2009-12-22 08:30:00,0.73596,0.73613,0.73493,0.73587,166400000.0
2009-12-22 08:45:00,0.73568,0.73647,0.73567,0.73629,171200000.0
2009-12-22 09:00:00,0.73622,0.73653,0.73566,0.73618,170000000.0
2009-12-22 09:15:00,0.73624,0.737,0.7362,0.737,179200000.0
2009-12-22 09:30:00,0.73715,0.73757,0.73603,0.73748,186000000.0
2009-12-22 09:45:00,0.73739,0.73756,0.73652,0.73676,182400000.0
2009-12-22 10:00:00,0.73702,0.73783,0.73682,0.73771,193400000.0
2009-12-22 10:15:00,0.7377,0.73852,0.73756,0.73852,182800000.0
2009-12-22 10:30:00,0.73843,0.73857,0.73754,0.73762,185600000.0
2009-12-22 10:45:00,0.7376,0.73822,0.73751,0.73822,173800000.0
2009-12-22 11:00:00,0.73823,0.73883,0.73814,0.73872,179600000.0
2009-12-22 11:15:00,0.73873,0.73909,0.73798,0.73901,183400000.0
2009-12-22 11:30:00,0.73897,0.73897,0.73755,0.73829,170000000.0
2009-12-22 11:45:00,0.73838,0.73867,0.73771,0.73855,192800000.0
2009-12-22 12:00:00,0.7385,0.7386,0.73797,0.73854,194000000.0
2009-12-22 12:15:00,0.73857,0.73868,0.73796,0.73811,177000000.0
2009-12-22 12:30:00,0.73803,0.73871,0.7379,0.73863,175800000.0
2009-12-22 12:45:00,0.73869,0.7393,0.73814,0.73874,194000000.0
2009-12-22 13:00:00,0.73866,0.73887,0.73812,0.7388,170600000.0
2009-12-22 13:15:00,0.73883,0.73888,0.7381,0.73859,162400000.0
2009-12-22 13:30:00,0.73861,0.73877,0.73797,0.7382,370800000.0
2009-12-22 13:45:00,0.73814,0.73848,0.73737,0.73827,408600000.0
2009-12-22 14:00:00,0.73824,0.73834,0.73797,0.73823,471000000.0
2009-12-22 14:15:00,0.73821,0.7384,0.73726,0.73835,532600000.0
2009-12-22 14:30:00,0.7383,0.7383,0.7377,0.73822,687000000.0
2009-12-22 14:45:00,0.73811,0.7386,0.7374,0.73835,388800000.0
2009-12-22 15:00:00,0.73853,0.73883,0.73767,0.73803,534600000.0
2009-12-22 15:15:00,0.73795,0.73795,0.73637,0.73661,450000000.0
2009-12-22 15:30:00,0.73642,0.73797,0.73612,0.73776,661000000.0
2009-12-22 15:45:00,0.73763,0.73783,0.73755,0.73779,438000000.0
2009-12-22 16:00:00,0.73782,0.73785,0.73739,0.73769,644600000.0
2009-12-22 16:15:00,0.73782,0.73831,0.73777,0.73829,590800000.0
2009-12-22 16:30:00,0.73807,0.73872,0.73792,0.73795,773800000.0
2009-12-22 16:45:00,0.73792,0.73834,0.73778,0.73821,705600000.0
2009-12-22 17:00:00,0.73839,0.73865,0.73763,0.73765,666200000.0
2009-12-22 17:15:00,0.73757,0.73792,0.73704,0.73704,499400000.0
2009-12-22 17:30:00,0.73701,0.73722,0.73612,0.73621,927800000.0
2009-12-22 17:45:00,0.73588,0.73613,0.73534,0.73546,1098400000.0
2009-12-22 18:00:00,0.73562,0.73588,0.73473,0.73576,797800000.0
2009-12-22 18:15:00,0.73569,0.73586,0.73495,0.73537,753600000.0
2009-12-22 18:30:00,0.73536,0.7356,0.73484,0.73544,832400000.0
2009-12-22 18:45:00,0.73478,0.73613,0.73478,0.73597,629200000.0
2009-12-22 19:00:00,0.73603,0.73622,0.73546,0.73559,558600000.0
2009-12-22 19:15:00,0.73558,0.73562,0.7345,0.73539,519400000.0
2009-12-22 19:30:00,0.7354,0.73633,0.7351,0.73603,387600000.0
2009-12-22 19:45:00,0.73607,0.73632,0.73568,0.73624,328800000.0
2009-12-22 20:00:00,0.73622,0.73646,0.73574,0.7359,381400000.0
2009-12-22 20:15:00,0.7362,0.7363,0.73524,0.73573,264400000.0
2009-12-22 20:30:00,0.73579,0.73641,0.73576,0.73637,308000000.0
2009-12-22 20:45:00,0.73634,0.73647,0.73569,0.73586,257400000.0
2009-12-22 21:00:00,0.73602,0.73695,0.73602,0.73662,202600000.0
2009-12-22 21:15:00,0.73666,0.73693,0.73636,0.73636,201600000.0
2009-12-22 21:30:00,0.73664,0.73693,0.736,0.73693,196200000.0
2009-12-22 21:45:00,0.73683,0.73702,0.73584,0.73609,296000000.0
2009-12-22 22:00:00,0.7361,0.73663,0.73606,0.7364,373400000.0
2009-12-22 22:15:00,0.73561,0.73652,0.73561,0.73632,230800000.0
2009-12-22 22:30:00,0.73624,0.73629,0.73586,0.73607,358800000.0
2009-12-22 22:45:00,0.73598,0.73609,0.73509,0.73576,230600000.0
2009-12-22 23:00:00,0.7357,0.73613,0.73565,0.73593,209000000.0
2009-12-22 23:15:00,0.73547,0.73598,0.73481,0.73487,198400000.0
2009-12-22 23:30:00,0.73443,0.73595,0.73411,0.73535,260200000.0
2009-12-22 23:45:00,0.73377,0.73447,0.73288,0.73322,227000000.0
2009-12-23 00:00:00,0.73311,0.73321,0.73123,0.73174,220800000.0
2009-12-23 00:15:00,0.73171,0.73284,0.73171,0.73227,162000000.0
2009-12-23 00:30:00,0.73237,0.73265,0.73158,0.73169,203600000.0
2009-12-23 00:45:00,0.73161,0.73195,0.7307,0.73185,192400000.0
2009-12-23 01:00:00,0.73173,0.73241,0.73156,0.73231,192200000.0
2009-12-23 01:15:00,0.73233,0.73263,0.73193,0.73193,205800000.0
2009-12-23 01:30:00,0.73237,0.73262,0.73143,0.73201,238400000.0
2009-12-23 01:45:00,0.73223,0.73251,0.73174,0.73251,218800000.0
2009-12-23 02:00:00,0.73252,0.7329,0.73198,0.73284,175800000.0
2009-12-23 02:15:00,0.73291,0.73324,0.7321,0.73266,189800000.0
2009-12-23 02:30:00,0.73297,0.73297,0.73205,0.7327,177000000.0
2009-12-23 02:45:00,0.73276,0.73339,0.73248,0.73333,182400000.0
2009-12-23 03:00:00,0.73328,0.73335,0.73219,0.73296,179200000.0
2009-12-23 03:15:00,0.73292,0.7336,0.73254,0.73343,168000000.0
2009-12-23 03:30:00,0.73282,0.73347,0.73234,0.73327,178000000.0
2009-12-23 03:45:00,0.73328,0.73331,0.73228,0.73315,176400000.0
2009-12-23 04:00:00,0.73317,0.73321,0.73165,0.73259,163200000.0
2009-12-23 04:15:00,0.73266,0.73307,0.73256,0.73301,163600000.0
2009-12-23 04:30:00,0.73307,0.73332,0.73222,0.73314,178000000.0
2009-12-23 04:45:00,0.73255,0.73346,0.73255,0.73277,182800000.0
2009-12-23 05:00:00,0.73287,0.73312,0.7325,0.73272,201600000.0
2009-12-23 05:15:00,0.73267,0.73308,0.73257,0.7329,163600000.0
2009-12-23 05:30:00,0.73208,0.73325,0.73206,0.7331,179200000.0
2009-12-23 05:45:00,0.73242,0.73386,0.73242,0.73381,173600000.0
2009-12-23 06:00:00,0.73383,0.7339,0.73349,0.73388,179200000.0
2009-12-23 06:15:00,0.73392,0.73392,0.73244,0.73332,188800000.0
2009-12-23 06:30:00,0.73282,0.73343,0.73251,0.73321,187000000.0
2009-12-23 06:45:00,0.73313,0.73313,0.73213,0.73265,174400000.0
2009-12-23 07:00:00,0.7327,0.7328,0.732,0.73259,174400000.0
2009-12-23 07:15:00,0.73265,0.73281,0.73189,0.73254,181800000.0
2009-12-23 07:30:00,0.73263,0.73317,0.73238,0.73248,184400000.0
2009-12-23 07:45:00,0.73254,0.73282,0.73191,0.73276,172000000.0
2009-12-23 08:00:00,0.73265,0.73274,0.73158,0.73158,178000000.0
2009-12-23 08:15:00,0.73241,0.73335,0.73189,0.73317,182400000.0
2009-12-23 08:30:00,0.73314,0.73339,0.73223,0.7331,166800000.0
2009-12-23 08:45:00,0.73306,0.73337,0.73265,0.73302,166800000.0
2009-12-23 09:00:00,0.73297,0.7333,0.73253,0.73295,170400000.0
2009-12-23 09:15:00,0.73311,0.7332,0.73219,0.73276,179200000.0
2009-12-23 09:30:00,0.73271,0.73328,0.73195,0.73309,187000000.0
2009-12-23 09:45:00,0.73315,0.7333,0.73237,0.7325,182200000.0
2009-12-23 10:00:00,0.73298,0.7335,0.73287,0.73317,186600000.0
2009-12-23 10:15:00,0.73311,0.73359,0.733,0.73341,190400000.0
2009-12-23 10:30:00,0.73338,0.73338,0.732,0.73313,190800000.0
2009-12-23 10:45:00,0.73318,0.73332,0.73258,0.73323,169600000.0
2009-12-23 11:00:00,0.73323,0.73381,0.73268,0.73268,182400000.0
2009-12-23 11:15:00,0.7327,0.73284,0.73196,0.73245,184000000.0
2009-12-23 11:30:00,0.7324,0.73251,0.73123,0.73251,169600000.0
2009-12-23 11:45:00,0.73271,0.73297,0.732,0.73295,192800000.0
2009-12-23 12:00:00,0.73289,0.73322,0.7326,0.73283,201600000.0
2009-12-23 12:15:00,0.7328,0.73309,0.73227,0.73309,178000000.0
2009-12-23 12:30:00,0.7332,0.73332,0.7324,0.73284,176400000.0
2009-12-23 12:45:00,0.7328,0.73291,0.7305,0.73135,196800000.0
2009-12-23 13:00:00,0.73146,0.7317,0.7309,0.73126,171200000.0
2009-12-23 13:15:00,0.73138,0.7317,0.7312,0.73167,163200000.0
2009-12-23 13:30:00,0.7317,0.73228,0.73108,0.73226,370200000.0
2009-12-23 13:45:00,0.73225,0.73266,0.73167,0.73262,408400000.0
2009-12-23 14:00:00,0.73267,0.73319,0.73202,0.73264,470400000.0
2009-12-23 14:15:00,0.73261,0.73317,0.73248,0.73269,532200000.0
2009-12-23 14:30:00,0.73271,0.73284,0.73174,0.73256,687400000.0
2009-12-23 14:45:00,0.73248,0.73248,0.73084,0.73117,388200000.0
2009-12-23 15:00:00,0.7312,0.73135,0.73046,0.731,537400000.0
2009-12-23 15:15:00,0.7311,0.73243,0.73098,0.73098,451600000.0
2009-12-23 15:30:00,0.73068,0.732,0.73025,0.73101,663600000.0
2009-12-23 15:45:00,0.731,0.73174,0.73079,0.73141,435400000.0
2009-12-23 16:00:00,0.73141,0.73172,0.7313,0.73168,646200000.0
2009-12-23 16:15:00,0.73156,0.73156,0.73065,0.73093,590800000.0
2009-12-23 16:30:00,0.73086,0.73103,0.73043,0.73067,773000000.0
2009-12-23 16:45:00,0.73071,0.73124,0.73065,0.73106,706400000.0
2009-12-23 17:00:00,0.73087,0.73146,0.73056,0.7311,666400000.0
2009-12-23 17:15:00,0.73106,0.73128,0.73035,0.73046,498800000.0
2009-12-23 17:30:00,0.73053,0.73107,0.73017,0.73098,930600000.0
2009-12-23 17:45:00,0.73103,0.73162,0.73062,0.73162,1098000000.0
2009-12-23 18:00:00,0.7319,0.73219,0.73099,0.73199,796200000.0
2009-12-23 18:15:00,0.7321,0.73262,0.73191,0.73202,752800000.0
2009-12-23 18:30:00,0.73193,0.73203,0.7308,0.73186,829800000.0
2009-12-23 18:45:00,0.73172,0.73204,0.73122,0.73198,629200000.0
2009-12-23 19:00:00,0.73194,0.73194,0.731,0.73108,557600000.0
2009-12-23 19:15:00,0.73115,0.7313,0.73058,0.73066,518200000.0
2009-12-23 19:30:00,0.73076,0.73165,0.73062,0.73152,386000000.0
2009-12-23 19:45:00,0.73164,0.73227,0.73164,0.73189,326200000.0
2009-12-23 20:00:00,0.73183,0.73209,0.73158,0.73207,382800000.0
2009-12-23 20:15:00,0.73215,0.73245,0.7316,0.73191,264800000.0
2009-12-23 20:30:00,0.73202,0.73244,0.73141,0.73165,308200000.0
2009-12-23 20:45:00,0.73165,0.73196,0.73141,0.73167,257600000.0
2009-12-23 21:00:00,0.73167,0.7319,0.73088,0.73121,194000000.0
2009-12-23 21:15:00,0.7312,0.73151,0.73061,0.7307,202000000.0
2009-12-23 21:30:00,0.73101,0.73128,0.73033,0.73073,200800000.0
2009-12-23 21:45:00,0.73076,0.73187,0.73057,0.73187,296000000.0
2009-12-23 22:00:00,0.73183,0.73198,0.7315,0.73155,372600000.0
2009-12-23 22:15:00,0.73137,0.73182,0.73086,0.73146,229800000.0
2009-12-23 22:30:00,0.73149,0.73215,0.7312,0.73189,357000000.0
2009-12-23 22:45:00,0.73191,0.73198,0.73127,0.73145,230400000.0
2009-12-23 23:00:00,0.7313,0.73192,0.73067,0.73183,209600000.0
2009-12-23 23:15:00,0.73171,0.73171,0.73088,0.73094,196200000.0
2009-12-23 23:30:00,0.73095,0.73134,0.73008,0.73051,260800000.0
2009-12-23 23:45:00,0.73064,0.73152,0.73041,0.73116,227200000.0
2009-12-24 00:00:00,0.73111,0.73179,0.73052,0.73177,220800000.0
2009-12-24 00:15:00,0.73158,0.7316,0.73031,0.73052,156600000.0
2009-12-24 00:30:00,0.73052,0.73173,0.73051,0.7315,207200000.0
2009-12-24 00:45:00,0.73158,0.73168,0.73089,0.73149,187200000.0
2009-12-24 01:00:00,0.73143,0.7319,0.73077,0.73182,184400000.0
2009-12-24 01:15:00,0.73197,0.73219,0.7313,0.73155,204800000.0
2009-12-24 01:30:00,0.73198,0.73226,0.73094,0.73156,242600000.0
2009-12-24 01:45:00,0.73118,0.73176,0.73097,0.7317,217000000.0
2009-12-24 02:00:00,0.73173,0.73208,0.73081,0.73156,176400000.0
2009-12-24 02:15:00,0.73161,0.73199,0.73086,0.73175,187000000.0
2009-12-24 02:30:00,0.73179,0.7318,0.73083,0.7316,178800000.0
2009-12-24 02:45:00,0.73179,0.73192,0.73096,0.73146,182400000.0
2009-12-24 03:00:00,0.7309,0.73241,0.7309,0.73213,179200000.0
2009-12-24 03:15:00,0.73215,0.73226,0.73171,0.73178,166800000.0
2009-12-24 03:30:00,0.73199,0.73244,0.73166,0.73244,179200000.0
2009-12-24 03:45:00,0.73242,0.7326,0.73154,0.7322,180800000.0
2009-12-24 04:00:00,0.73254,0.73262,0.73129,0.73245,163600000.0
2009-12-24 04:15:00,0.73251,0.73274,0.73207,0.7323,162400000.0
2009-12-24 04:30:00,0.73203,0.73265,0.73175,0.7325,177400000.0
2009-12-24 04:45:00,0.7324,0.73281,0.73207,0.73247,185000000.0
2009-12-24 05:00:00,0.73257,0.73264,0.73169,0.73245,202400000.0
2009-12-24 05:15:00,0.73248,0.73272,0.73162,0.73255,162600000.0
2009-12-24 05:30:00,0.7325,0.73279,0.7318,0.73263,179200000.0
2009-12-24 05:45:00,0.73277,0.73277,0.73214,0.73255,169000000.0
2009-12-24 06:00:00,0.73272,0.73302,0.73253,0.73274,177600000.0
2009-12-24 06:15:00,0.73213,0.73303,0.73189,0.73294,189200000.0
2009-12-24 06:30:00,0.73241,0.73345,0.73241,0.73294,187200000.0
2009-12-24 06:45:00,0.73287,0.73293,0.73193,0.7326,174400000.0
2009-12-24 07:00:00,0.7327,0.73309,0.73221,0.73284,174800000.0
2009-12-24 07:15:00,0.73209,0.73335,0.73209,0.73335,179200000.0
2009-12-24 07:30:00,0.73337,0.73362,0.73315,0.73337,183800000.0
2009-12-24 07:45:00,0.73338,0.73369,0.73295,0.7336,171600000.0
2009-12-24 08:00:00,0.73367,0.73394,0.73305,0.73338,173800000.0
2009-12-24 08:15:00,0.73332,0.73337,0.73232,0.73259,182800000.0
2009-12-24 08:30:00,0.73283,0.73331,0.73226,0.73326,166800000.0
2009-12-24 08:45:00,0.73316,0.73331,0.73228,0.73288,166400000.0
2009-12-24 09:00:00,0.73215,0.73306,0.73197,0.7329,180800000.0
2009-12-24 09:15:00,0.73295,0.73295,0.73242,0.73264,179200000.0
2009-12-24 09:30:00,0.73263,0.73282,0.73145,0.7324,186000000.0
2009-12-24 09:45:00,0.73188,0.73283,0.73188,0.732,182200000.0
2009-12-24 10:00:00,0.73234,0.73235,0.73148,0.73209,186000000.0
2009-12-24 10:15:00,0.73206,0.73214,0.73137,0.7318,189800000.0
2009-12-24 10:30:00,0.7318,0.73252,0.73096,0.73249,182200000.0
2009-12-24 10:45:00,0.73251,0.73295,0.73204,0.73204,170000000.0
2009-12-24 11:00:00,0.73215,0.73245,0.73168,0.73209,179600000.0
2009-12-24 11:15:00,0.73211,0.73219,0.73118,0.73125,184400000.0
2009-12-24 11:30:00,0.73133,0.73248,0.73077,0.73248,169600000.0
2009-12-24 11:45:00,0.73244,0.73249,0.73137,0.73198,190800000.0
2009-12-24 12:00:00,0.73205,0.73281,0.73142,0.7318,194400000.0
2009-12-24 12:15:00,0.73179,0.73252,0.73149,0.73181,176400000.0
2009-12-24 12:30:00,0.73178,0.73223,0.73142,0.73167,178600000.0
2009-12-24 12:45:00,0.73172,0.73229,0.73118,0.73221,194000000.0
2009-12-24 13:00:00,0.73233,0.73244,0.73188,0.73212,171200000.0
2009-12-24 13:15:00,0.73179,0.73208,0.73065,0.73128,173200000.0
2009-12-24 13:30:00,0.73118,0.73142,0.73048,0.73054,368800000.0
2009-12-24 13:45:00,0.73054,0.73094,0.73038,0.7306,408400000.0
2009-12-24 14:00:00,0.72995,0.7315,0.72995,0.73056,470400000.0
2009-12-24 14:15:00,0.72985,0.73053,0.72965,0.73042,533000000.0
2009-12-24 14:30:00,0.72982,0.7303,0.72901,0.72915,686200000.0
2009-12-24 14:45:00,0.72916,0.72922,0.72849,0.72902,388200000.0
2009-12-24 15:00:00,0.72909,0.72938,0.72873,0.72917,535800000.0
2009-12-24 15:15:00,0.72938,0.72938,0.72801,0.72801,451200000.0
2009-12-24 15:30:00,0.72793,0.72954,0.7279,0.72848,661200000.0
2009-12-24 15:45:00,0.72842,0.72897,0.72761,0.72859,436800000.0
2009-12-24 16:00:00,0.72883,0.72913,0.72839,0.72874,646200000.0
2009-12-24 16:15:00,0.72874,0.72918,0.72853,0.72874,589600000.0
2009-12-24 16:30:00,0.72874,0.73015,0.72864,0.73005,772800000.0
2009-12-24 16:45:00,0.73018,0.73047,0.72974,0.7303,706200000.0
2009-12-24 17:00:00,0.73017,0.73028,0.72959,0.73008,665600000.0
2009-12-24 17:15:00,0.73013,0.73068,0.72998,0.73059,500000000.0
2009-12-24 17:30:00,0.73057,0.73147,0.73057,0.73144,929400000.0
2009-12-24 17:45:00,0.7314,0.7314,0.7304,0.73093,1097600000.0
2009-12-24 18:00:00,0.73142,0.73142,0.73025,0.73029,795800000.0
2009-12-24 18:15:00,0.73014,0.73014,0.7295,0.72986,753600000.0
2009-12-24 18:30:00,0.72974,0.73036,0.72938,0.72998,833200000.0
2009-12-24 18:45:00,0.73013,0.73048,0.72955,0.73013,629200000.0
2009-12-24 19:00:00,0.72964,0.73157,0.72952,0.73151,558000000.0
2009-12-24 19:15:00,0.73154,0.73217,0.73114,0.7315,520400000.0
2009-12-24 19:30:00,0.73155,0.73217,0.73088,0.73216,387000000.0
2009-12-24 19:45:00,0.73203,0.73252,0.7313,0.73252,327200000.0
2009-12-24 20:00:00,0.73299,0.73299,0.73192,0.73206,381800000.0
2009-12-24 20:15:00,0.73168,0.73237,0.73151,0.73207,262200000.0
2009-12-24 20:30:00,0.73213,0.73289,0.73205,0.7327,307400000.0
2009-12-24 20:45:00,0.73281,0.73296,0.73245,0.73252,256800000.0
2009-12-24 21:00:00,0.73243,0.73251,0.73184,0.7321,205800000.0
2009-12-24 21:15:00,0.73155,0.73241,0.73072,0.73222,215400000.0
2009-12-24 21:30:00,0.7317,0.73318,0.7317,0.73252,196800000.0
2009-12-24 21:45:00,0.7325,0.73256,0.73192,0.73192,296400000.0
2009-12-24 22:00:00,0.7323,0.73246,0.7317,0.7322,374000000.0
2009-12-24 22:15:00,0.73233,0.73243,0.73161,0.73241,229800000.0
2009-12-24 22:30:00,0.73201,0.73236,0.73185,0.73206,358200000.0
2009-12-24 22:45:00,0.73172,0.73234,0.73164,0.73224,230400000.0
2009-12-24 23:00:00,0.7318,0.7323,0.7317,0.73229,209000000.0
2009-12-24 23:15:00,0.7318,0.73236,0.73144,0.73194,191800000.0
2009-12-24 23:30:00,0.7323,0.7324,0.73142,0.73192,261200000.0
2009-12-24 23:45:00,0.73211,0.73211,0.73107,0.73142,222800000.0
2009-12-25 00:00:00,0.73207,0.73207,0.73028,0.73057,220800000.0
2009-12-25 00:15:00,0.73106,0.73151,0.73035,0.73133,157200000.0
2009-12-25 00:30:00,0.73045,0.73231,0.73045,0.73092,203800000.0
2009-12-25 00:45:00,0.73227,0.73328,0.73087,0.73187,186000000.0
2009-12-25 01:00:00,0.73259,0.73279,0.72957,0.73279,186000000.0
2009-12-25 01:15:00,0.73273,0.73398,0.73188,0.73343,214800000.0
2009-12-25 01:30:00,0.73365,0.73439,0.73133,0.73285,227600000.0
2009-12-25 01:45:00,0.73282,0.73364,0.73237,0.7329,208400000.0
2009-12-25 02:00:00,0.73267,0.73293,0.73231,0.73287,164800000.0
2009-12-25 02:15:00,0.73212,0.73292,0.73195,0.73265,187400000.0
2009-12-25 02:30:00,0.73237,0.73297,0.7322,0.73278,177600000.0
2009-12-25 02:45:00,0.73257,0.73293,0.72996,0.73071,182200000.0
2009-12-25 03:00:00,0.73073,0.73166,0.72982,0.73124,183400000.0
2009-12-25 03:15:00,0.72988,0.73169,0.72977,0.7299,168400000.0
2009-12-25 03:30:00,0.73052,0.73172,0.7296,0.73169,178000000.0
2009-12-25 03:45:00,0.73118,0.73186,0.72957,0.72988,178000000.0
2009-12-25 04:00:00,0.73119,0.73148,0.72892,0.72997,171600000.0
2009-12-25 04:15:00,0.73072,0.73113,0.72977,0.7298,170600000.0
2009-12-25 04:30:00,0.73105,0.73156,0.7298,0.72988,180200000.0
2009-12-25 04:45:00,0.73057,0.73145,0.7298,0.73118,191800000.0
2009-12-25 05:00:00,0.73136,0.73192,0.73035,0.73081,209000000.0
2009-12-25 05:15:00,0.73115,0.73147,0.73044,0.73083,162600000.0
2009-12-25 05:30:00,0.7309,0.73182,0.73072,0.73104,188000000.0
2009-12-25 05:45:00,0.73177,0.73189,0.73077,0.73152,185000000.0
2009-12-25 06:00:00,0.73183,0.73199,0.73148,0.73182,172800000.0
2009-12-25 06:15:00,0.73241,0.73241,0.73065,0.73157,188800000.0
2009-12-25 06:30:00,0.73186,0.73211,0.73137,0.7316,187200000.0
2009-12-25 06:45:00,0.73172,0.73216,0.7315,0.73155,174400000.0
2009-12-25 07:00:00,0.73208,0.73221,0.73133,0.73184,174400000.0
2009-12-25 07:15:00,0.7322,0.7322,0.7315,0.7316,179200000.0
2009-12-25 07:30:00,0.73227,0.73237,0.73137,0.7316,184400000.0
2009-12-25 07:45:00,0.73192,0.73259,0.73135,0.73199,171000000.0
2009-12-25 08:00:00,0.73283,0.73286,0.73113,0.73163,180800000.0
2009-12-25 08:15:00,0.73178,0.73191,0.72755,0.72953,182800000.0
2009-12-25 08:30:00,0.72917,0.72987,0.72819,0.72907,181000000.0
2009-12-25 08:45:00,0.73019,0.73019,0.72905,0.7293,167200000.0
2009-12-25 09:00:00,0.72957,0.73051,0.72798,0.72923,169000000.0
2009-12-25 09:15:00,0.73031,0.73031,0.7282,0.7283,179200000.0
2009-12-25 09:30:00,0.73049,0.73049,0.72733,0.72822,185600000.0
2009-12-25 09:45:00,0.72999,0.73009,0.728,0.728,181800000.0
2009-12-25 10:00:00,0.72924,0.73034,0.72697,0.72707,187000000.0
2009-12-25 10:15:00,0.72978,0.7302,0.72695,0.7271,182200000.0
2009-12-25 10:30:00,0.73015,0.73015,0.72687,0.7271,181800000.0
2009-12-25 10:45:00,0.73002,0.73012,0.7268,0.7271,156800000.0
2009-12-25 11:00:00,0.72972,0.73017,0.7269,0.72705,178000000.0
2009-12-25 11:15:00,0.7299,0.73012,0.72642,0.72707,174400000.0
2009-12-25 11:30:00,0.73013,0.73013,0.72615,0.7271,169600000.0
2009-12-25 11:45:00,0.7301,0.73011,0.7269,0.7271,192000000.0
2009-12-25 12:00:00,0.73006,0.73019,0.72678,0.73011,193600000.0
2009-12-25 12:15:00,0.72707,0.73002,0.72697,0.72707,177400000.0
2009-12-25 12:30:00,0.73008,0.73008,0.72677,0.72702,176200000.0
2009-12-25 12:45:00,0.72984,0.73015,0.72642,0.72702,182800000.0
2009-12-25 13:00:00,0.72728,0.73013,0.72697,0.7271,171200000.0
2009-12-25 13:15:00,0.72988,0.7301,0.727,0.72707,163200000.0
2009-12-25 13:30:00,0.73011,0.73013,0.72698,0.72707,368800000.0
2009-12-25 13:45:00,0.73007,0.73017,0.72703,0.73006,407400000.0
2009-12-25 14:00:00,0.7271,0.73026,0.72705,0.7271,471600000.0
2009-12-25 14:15:00,0.7298,0.73018,0.727,0.7271,533600000.0
2009-12-25 14:30:00,0.73007,0.73009,0.727,0.72707,686600000.0
2009-12-25 14:45:00,0.73005,0.73028,0.727,0.73005,388200000.0
2009-12-25 15:00:00,0.7271,0.73017,0.72695,0.72707,537200000.0
2009-12-25 15:15:00,0.73013,0.73013,0.72613,0.72615,450400000.0
2009-12-25 15:30:00,0.72924,0.73008,0.72647,0.7271,662200000.0
2009-12-25 15:45:00,0.73019,0.73019,0.72705,0.7271,436800000.0
2009-12-25 16:00:00,0.72991,0.73015,0.72705,0.7271,598600000.0
2009-12-25 16:15:00,0.73018,0.7303,0.72705,0.7271,553800000.0
2009-12-25 16:30:00,0.7301,0.7301,0.727,0.7271,771800000.0
2009-12-25 16:45:00,0.7301,0.73036,0.727,0.7271,706400000.0
2009-12-25 17:00:00,0.73006,0.73018,0.727,0.7271,664400000.0
2009-12-25 17:15:00,0.73004,0.73015,0.72702,0.7271,499600000.0
2009-12-25 17:30:00,0.72991,0.73012,0.72697,0.7271,931000000.0
2009-12-25 17:45:00,0.72996,0.73019,0.72695,0.73005,1096800000.0
2009-12-25 18:00:00,0.7271,0.73012,0.72702,0.7271,799200000.0
2009-12-25 18:15:00,0.73019,0.73019,0.727,0.7271,751000000.0
2009-12-25 18:30:00,0.73005,0.73009,0.72697,0.72707,832600000.0
2009-12-25 18:45:00,0.73012,0.73012,0.727,0.7271,628200000.0
2009-12-25 19:00:00,0.73002,0.73016,0.727,0.7271,559200000.0
2009-12-25 19:15:00,0.72991,0.73014,0.727,0.72702,520200000.0
2009-12-25 19:30:00,0.73007,0.73014,0.727,0.72707,387800000.0
2009-12-25 19:45:00,0.73012,0.73012,0.727,0.7271,327200000.0
2009-12-25 20:00:00,0.73007,0.73011,0.72692,0.72705,382000000.0
2009-12-25 20:15:00,0.73006,0.73006,0.72697,0.72702,264000000.0
2009-12-25 20:30:00,0.73004,0.73016,0.72702,0.73,308000000.0
2009-12-25 20:45:00,0.72707,0.73011,0.72703,0.7271,257000000.0
2009-12-25 21:00:00,0.72998,0.73011,0.727,0.7271,195200000.0
2009-12-25 21:15:00,0.73011,0.73023,0.727,0.7271,201600000.0
2009-12-25 21:30:00,0.72995,0.73008,0.72692,0.72707,195600000.0
2009-12-25 21:45:00,0.73013,0.73013,0.72682,0.72707,296200000.0
2009-12-25 22:00:00,0.73004,0.73005,0.72702,0.72705,371800000.0
2009-12-25 22:15:00,0.7299,0.73011,0.72697,0.73002,230600000.0
2009-12-25 22:30:00,0.72702,0.72997,0.7268,0.727,347000000.0
2009-12-25 22:45:00,0.72993,0.72999,0.727,0.727,231000000.0
2009-12-25 23:00:00,0.7299,0.73,0.72697,0.72702,209600000.0
2009-12-25 23:15:00,0.7298,0.72999,0.72695,0.72702,192200000.0
2009-12-25 23:30:00,0.73,0.73006,0.72682,0.72697,260600000.0
2009-12-25 23:45:00,0.72989,0.73001,0.7268,0.72697,221800000.0
2009-12-28 00:00:00,0.73044,0.73044,0.72845,0.73039,221200000.0
2009-12-28 00:15:00,0.73022,0.73149,0.72978,0.72985,179200000.0
2009-12-28 00:30:00,0.7303,0.73096,0.73009,0.73075,202600000.0
2009-12-28 00:45:00,0.73073,0.73089,0.73028,0.73058,187200000.0
2009-12-28 01:00:00,0.73058,0.73152,0.73045,0.73112,185600000.0
2009-12-28 01:15:00,0.7308,0.73097,0.73053,0.73067,204800000.0
2009-12-28 01:30:00,0.73071,0.73138,0.73027,0.73118,241600000.0
2009-12-28 01:45:00,0.73118,0.7315,0.73075,0.7315,217000000.0
2009-12-28 02:00:00,0.73215,0.73298,0.73191,0.73272,217800000.0
2009-12-28 02:15:00,0.73268,0.73301,0.73189,0.73286,238400000.0
2009-12-28 02:30:00,0.7326,0.73308,0.73241,0.73308,204200000.0
2009-12-28 02:45:00,0.73314,0.73334,0.73256,0.73262,185400000.0
2009-12-28 03:00:00,0.73269,0.73311,0.73211,0.73264,186600000.0
2009-12-28 03:15:00,0.73231,0.73362,0.73226,0.73324,203200000.0
2009-12-28 03:30:00,0.73287,0.73345,0.73215,0.73215,157600000.0
2009-12-28 03:45:00,0.73235,0.73241,0.73112,0.73137,221200000.0
2009-12-28 04:00:00,0.73151,0.73192,0.73113,0.73143,222400000.0
2009-12-28 04:15:00,0.73154,0.73207,0.73069,0.73207,261400000.0
2009-12-28 04:30:00,0.73213,0.7324,0.73164,0.7324,192400000.0
2009-12-28 04:45:00,0.73239,0.73256,0.73167,0.73222,209600000.0
2009-12-28 05:00:00,0.73229,0.73239,0.73142,0.73234,230400000.0
2009-12-28 05:15:00,0.73233,0.73325,0.73188,0.73325,359200000.0
2009-12-28 05:30:00,0.73247,0.73339,0.73236,0.73316,230400000.0
2009-12-28 05:45:00,0.73253,0.73338,0.73242,0.73323,373400000.0
2009-12-28 06:00:00,0.73328,0.7336,0.73256,0.73355,295400000.0
2009-12-28 06:15:00,0.73291,0.73397,0.73291,0.73391,196800000.0
2009-12-28 06:30:00,0.73335,0.73432,0.73335,0.73414,201600000.0
2009-12-28 06:45:00,0.73369,0.73432,0.73344,0.73422,193800000.0
2009-12-28 07:00:00,0.73348,0.73435,0.73348,0.73406,257000000.0
2009-12-28 07:15:00,0.73406,0.73452,0.73326,0.73431,306000000.0
2009-12-28 07:30:00,0.73398,0.73449,0.73363,0.73429,264800000.0
2009-12-28 07:45:00,0.73428,0.73436,0.73337,0.73413,383200000.0
2009-12-28 08:00:00,0.73408,0.73413,0.73368,0.73405,326800000.0
2009-12-28 08:15:00,0.73396,0.73415,0.73362,0.73392,387200000.0
2009-12-28 08:30:00,0.73389,0.73414,0.73373,0.73399,521200000.0
2009-12-28 08:45:00,0.73398,0.73402,0.73334,0.73371,558200000.0
2009-12-28 09:00:00,0.73368,0.7341,0.73312,0.7341,628200000.0
2009-12-28 09:15:00,0.73419,0.73428,0.73284,0.73386,832000000.0
2009-12-28 09:30:00,0.73401,0.73435,0.73359,0.73373,753200000.0
2009-12-28 09:45:00,0.73385,0.7344,0.73361,0.73361,796200000.0
2009-12-28 10:00:00,0.73349,0.73458,0.73349,0.73412,1098000000.0
2009-12-28 10:15:00,0.73356,0.73439,0.73333,0.73417,929000000.0
2009-12-28 10:30:00,0.73415,0.73415,0.73315,0.73374,499000000.0
2009-12-28 10:45:00,0.7338,0.73398,0.73336,0.73339,665000000.0
2009-12-28 11:00:00,0.7332,0.73334,0.73247,0.73319,705000000.0
2009-12-28 11:15:00,0.73333,0.73333,0.73268,0.73291,772600000.0
2009-12-28 11:30:00,0.73304,0.73328,0.73242,0.73307,589600000.0
2009-12-28 11:45:00,0.73296,0.73334,0.73237,0.73314,647000000.0
2009-12-28 12:00:00,0.73316,0.7333,0.73252,0.73283,437200000.0
2009-12-28 12:15:00,0.73281,0.73355,0.73235,0.73235,661000000.0
2009-12-28 12:30:00,0.73226,0.73358,0.73196,0.73319,451400000.0
2009-12-28 12:45:00,0.73337,0.73348,0.73265,0.73325,536200000.0
2009-12-28 13:00:00,0.73325,0.73348,0.73241,0.73277,387600000.0
2009-12-28 13:15:00,0.7322,0.73289,0.73203,0.73286,688000000.0
2009-12-28 13:30:00,0.7321,0.73294,0.7321,0.73276,534000000.0
2009-12-28 13:45:00,0.73269,0.73284,0.73201,0.7321,470000000.0
2009-12-28 14:00:00,0.73227,0.73259,0.73165,0.7324,407000000.0
2009-12-28 14:15:00,0.73239,0.73274,0.73228,0.73251,369400000.0
2009-12-28 14:30:00,0.73249,0.7326,0.73132,0.73205,162600000.0
2009-12-28 14:45:00,0.73209,0.73264,0.73152,0.73258,171400000.0
2009-12-28 15:00:00,0.73261,0.7328,0.73171,0.73269,193600000.0
2009-12-28 15:15:00,0.73259,0.73271,0.73143,0.73196,175800000.0
2009-12-28 15:30:00,0.73201,0.73247,0.73189,0.7323,177600000.0
2009-12-28 15:45:00,0.73236,0.73263,0.73186,0.73249,194400000.0
2009-12-28 16:00:00,0.73249,0.73279,0.73227,0.73279,192800000.0
2009-12-28 16:15:00,0.73294,0.73313,0.73198,0.73238,169400000.0
2009-12-28 16:30:00,0.73231,0.73245,0.73127,0.7322,183800000.0
2009-12-28 16:45:00,0.73209,0.7327,0.73165,0.73262,179200000.0
2009-12-28 17:00:00,0.73267,0.73291,0.73223,0.7326,170000000.0
2009-12-28 17:15:00,0.73265,0.73322,0.73244,0.73289,181200000.0
2009-12-28 17:30:00,0.73293,0.73299,0.73196,0.73244,182800000.0
2009-12-28 17:45:00,0.73248,0.73259,0.7313,0.73178,187000000.0
2009-12-28 18:00:00,0.73145,0.73231,0.73145,0.73199,182400000.0
2009-12-28 18:15:00,0.73204,0.73285,0.73139,0.7322,185600000.0
2009-12-28 18:30:00,0.7322,0.73263,0.73189,0.73228,178600000.0
2009-12-28 18:45:00,0.73225,0.73266,0.73165,0.73265,169000000.0
2009-12-28 19:00:00,0.73259,0.73268,0.73177,0.73242,166400000.0
2009-12-28 19:15:00,0.73257,0.73259,0.7314,0.73253,165800000.0
2009-12-28 19:30:00,0.73234,0.73241,0.73161,0.73237,181800000.0
2009-12-28 19:45:00,0.73249,0.73261,0.73148,0.73249,174200000.0
2009-12-28 20:00:00,0.73259,0.73267,0.73178,0.73248,171600000.0
2009-12-28 20:15:00,0.73242,0.73254,0.73158,0.73231,184000000.0
2009-12-28 20:30:00,0.73235,0.7324,0.73151,0.7322,179600000.0
2009-12-28 20:45:00,0.73218,0.7324,0.73162,0.7322,174400000.0
2009-12-28 21:00:00,0.73224,0.73257,0.73159,0.73237,173800000.0
2009-12-28 21:15:00,0.73243,0.73271,0.73169,0.73211,187400000.0
2009-12-28 21:30:00,0.73203,0.73213,0.73101,0.73197,189000000.0
2009-12-28 21:45:00,0.73193,0.73245,0.73126,0.73242,172800000.0
2009-12-28 22:00:00,0.7324,0.7326,0.73184,0.73247,170000000.0
2009-12-28 22:15:00,0.73256,0.73282,0.73198,0.73225,179200000.0
2009-12-28 22:30:00,0.73228,0.73264,0.73135,0.73264,163200000.0
2009-12-28 22:45:00,0.73244,0.73257,0.73197,0.73236,201600000.0
2009-12-28 23:00:00,0.73242,0.73245,0.73172,0.73245,181800000.0
2009-12-28 23:15:00,0.73248,0.73262,0.73171,0.7326,172800000.0
2009-12-28 23:30:00,0.73182,0.73268,0.73182,0.73251,163600000.0
2009-12-28 23:45:00,0.73186,0.7327,0.73132,0.73221,163600000.0
2009-12-29 00:00:00,0.73218,0.73252,0.73145,0.73252,175400000.0
2009-12-29 00:15:00,0.73209,0.73273,0.73187,0.73211,177600000.0
2009-12-29 00:30:00,0.73274,0.73297,0.73203,0.73289,168400000.0
2009-12-29 00:45:00,0.73228,0.73294,0.73218,0.73231,179600000.0
2009-12-29 01:00:00,0.73237,0.73302,0.73161,0.73281,181800000.0
2009-12-29 01:15:00,0.73187,0.73299,0.73187,0.73221,178000000.0
2009-12-29 01:30:00,0.73282,0.73288,0.7315,0.73257,187600000.0
2009-12-29 01:45:00,0.73197,0.73255,0.7316,0.73218,175400000.0
2009-12-29 02:00:00,0.73236,0.73306,0.73229,0.73298,217400000.0
2009-12-29 02:15:00,0.7323,0.73317,0.73195,0.73256,238400000.0
2009-12-29 02:30:00,0.73254,0.73264,0.73183,0.73239,208400000.0
2009-12-29 02:45:00,0.73174,0.73293,0.73174,0.73264,185600000.0
2009-12-29 03:00:00,0.73264,0.73284,0.73195,0.73252,186600000.0
2009-12-29 03:15:00,0.73253,0.73286,0.73204,0.73263,203200000.0
2009-12-29 03:30:00,0.73265,0.73274,0.73149,0.73248,161000000.0
2009-12-29 03:45:00,0.73194,0.7328,0.73149,0.73259,220000000.0
2009-12-29 04:00:00,0.73263,0.73289,0.73194,0.73226,221200000.0
2009-12-29 04:15:00,0.73235,0.73244,0.73147,0.73244,260600000.0
2009-12-29 04:30:00,0.73245,0.73253,0.73161,0.73205,192000000.0
2009-12-29 04:45:00,0.73212,0.73242,0.73165,0.73221,210000000.0
2009-12-29 05:00:00,0.7322,0.73242,0.73153,0.73222,229600000.0
2009-12-29 05:15:00,0.73233,0.73294,0.73204,0.73261,358600000.0
2009-12-29 05:30:00,0.7326,0.73276,0.73208,0.73275,230400000.0
2009-12-29 05:45:00,0.73275,0.73275,0.73184,0.73255,373200000.0
2009-12-29 06:00:00,0.73254,0.73276,0.732,0.73247,295800000.0
2009-12-29 06:15:00,0.73167,0.73253,0.73153,0.73248,190800000.0
2009-12-29 06:30:00,0.73257,0.73293,0.73177,0.73252,201600000.0
2009-12-29 06:45:00,0.73254,0.73286,0.73187,0.73263,190200000.0
2009-12-29 07:00:00,0.73259,0.73288,0.73179,0.7327,248000000.0
2009-12-29 07:15:00,0.73213,0.73281,0.73213,0.73248,308400000.0
2009-12-29 07:30:00,0.73249,0.73261,0.73137,0.73261,262800000.0
2009-12-29 07:45:00,0.73267,0.73297,0.73207,0.73278,382400000.0
2009-12-29 08:00:00,0.73274,0.73296,0.73166,0.73232,331200000.0
2009-12-29 08:15:00,0.73175,0.73307,0.73175,0.73292,387200000.0
2009-12-29 08:30:00,0.73289,0.7339,0.73285,0.7339,520800000.0
2009-12-29 08:45:00,0.7337,0.73376,0.7329,0.73321,558000000.0
2009-12-29 09:00:00,0.73324,0.73329,0.73229,0.73313,629000000.0
2009-12-29 09:15:00,0.73312,0.73313,0.73213,0.73279,832600000.0
2009-12-29 09:30:00,0.73274,0.73294,0.73178,0.73234,751200000.0
2009-12-29 09:45:00,0.73224,0.73232,0.73184,0.73189,796800000.0
2009-12-29 10:00:00,0.73195,0.73283,0.73173,0.7328,1097400000.0
2009-12-29 10:15:00,0.73309,0.73316,0.73259,0.73264,927800000.0
2009-12-29 10:30:00,0.73269,0.733,0.73253,0.73292,500800000.0
2009-12-29 10:45:00,0.73292,0.73418,0.73252,0.73371,666800000.0
2009-12-29 11:00:00,0.73368,0.73416,0.73348,0.73377,705200000.0
2009-12-29 11:15:00,0.73376,0.7343,0.73367,0.7339,772600000.0
2009-12-29 11:30:00,0.73393,0.73471,0.73393,0.73465,590200000.0
2009-12-29 11:45:00,0.73469,0.73549,0.73447,0.73546,647200000.0
2009-12-29 12:00:00,0.73548,0.73585,0.73476,0.73567,438000000.0
2009-12-29 12:15:00,0.73493,0.73587,0.73434,0.73476,662200000.0
2009-12-29 12:30:00,0.73513,0.73666,0.73513,0.73612,449800000.0
2009-12-29 12:45:00,0.73605,0.73673,0.73543,0.73673,536200000.0
2009-12-29 13:00:00,0.73669,0.73742,0.73651,0.7374,388000000.0
2009-12-29 13:15:00,0.73744,0.73744,0.73666,0.73675,689000000.0
2009-12-29 13:30:00,0.73704,0.73731,0.73666,0.73731,533400000.0
2009-12-29 13:45:00,0.73779,0.73921,0.73779,0.73823,471400000.0
2009-12-29 14:00:00,0.7382,0.73825,0.73738,0.73773,407400000.0
2009-12-29 14:15:00,0.73773,0.73779,0.73687,0.73749,360200000.0
2009-12-29 14:30:00,0.73752,0.73859,0.73752,0.73842,169600000.0
2009-12-29 14:45:00,0.73842,0.73996,0.73829,0.73989,171200000.0
2009-12-29 15:00:00,0.73992,0.74164,0.73931,0.7415,187200000.0
2009-12-29 15:15:00,0.74135,0.74206,0.74072,0.74131,181200000.0
2009-12-29 15:30:00,0.74134,0.74139,0.73971,0.74065,185800000.0
2009-12-29 15:45:00,0.74072,0.74131,0.74062,0.74127,198400000.0
2009-12-29 16:00:00,0.74136,0.74281,0.74124,0.74237,192400000.0
2009-12-29 16:15:00,0.74222,0.74283,0.74146,0.74283,169600000.0
2009-12-29 16:30:00,0.74273,0.7428,0.7415,0.74176,189800000.0
2009-12-29 16:45:00,0.74177,0.74282,0.74155,0.74205,179000000.0
2009-12-29 17:00:00,0.74178,0.74236,0.74171,0.74235,170000000.0
2009-12-29 17:15:00,0.74232,0.74278,0.74206,0.74242,182800000.0
2009-12-29 17:30:00,0.74246,0.74368,0.74207,0.74355,182400000.0
2009-12-29 17:45:00,0.74378,0.74399,0.74281,0.74281,187200000.0
2009-12-29 18:00:00,0.74223,0.74426,0.74223,0.74398,174400000.0
2009-12-29 18:15:00,0.74425,0.74472,0.74339,0.74429,191200000.0
2009-12-29 18:30:00,0.74421,0.74454,0.74376,0.74431,178600000.0
2009-12-29 18:45:00,0.74424,0.74562,0.74421,0.74562,159400000.0
2009-12-29 19:00:00,0.74549,0.74549,0.74455,0.74464,165800000.0
2009-12-29 19:15:00,0.74487,0.7454,0.74422,0.74499,158800000.0
2009-12-29 19:30:00,0.74505,0.74528,0.74442,0.74459,177400000.0
2009-12-29 19:45:00,0.7447,0.74556,0.74403,0.74542,174800000.0
2009-12-29 20:00:00,0.74538,0.74632,0.74518,0.74613,153600000.0
2009-12-29 20:15:00,0.74614,0.74624,0.74557,0.74615,190800000.0
2009-12-29 20:30:00,0.74615,0.74624,0.74488,0.74616,179000000.0
2009-12-29 20:45:00,0.74611,0.74627,0.74517,0.74588,178000000.0
2009-12-29 21:00:00,0.74612,0.74681,0.74534,0.7462,179600000.0
2009-12-29 21:15:00,0.74646,0.74676,0.74612,0.74625,187200000.0
2009-12-29 21:30:00,0.7457,0.74621,0.74501,0.74524,180800000.0
2009-12-29 21:45:00,0.74566,0.74569,0.74482,0.74483,177600000.0
2009-12-29 22:00:00,0.74475,0.74518,0.74427,0.74511,169000000.0
2009-12-29 22:15:00,0.74511,0.74534,0.74404,0.74461,180400000.0
2009-12-29 22:30:00,0.74402,0.74477,0.74402,0.74448,173000000.0
2009-12-29 22:45:00,0.74438,0.74446,0.74375,0.74415,193800000.0
2009-12-29 23:00:00,0.74404,0.7448,0.74381,0.74435,173800000.0
2009-12-29 23:15:00,0.74379,0.74437,0.74339,0.74413,180600000.0
2009-12-29 23:30:00,0.74406,0.74425,0.74316,0.74362,164000000.0
2009-12-29 23:45:00,0.74376,0.74389,0.74216,0.74299,164800000.0
2009-12-30 00:00:00,0.74239,0.74329,0.74216,0.74329,176000000.0
2009-12-30 00:15:00,0.74327,0.74388,0.74251,0.74388,177000000.0
2009-12-30 00:30:00,0.74389,0.74421,0.74314,0.7441,167400000.0
2009-12-30 00:45:00,0.74314,0.74413,0.74253,0.74315,179200000.0
2009-12-30 01:00:00,0.74256,0.74332,0.74256,0.743,179600000.0
2009-12-30 01:15:00,0.74233,0.74305,0.74233,0.74238,176400000.0
2009-12-30 01:30:00,0.74285,0.74316,0.74198,0.74296,188200000.0
2009-12-30 01:45:00,0.74296,0.74324,0.74209,0.74317,164800000.0
2009-12-30 02:00:00,0.74329,0.74329,0.74229,0.74249,217400000.0
2009-12-30 02:15:00,0.74245,0.74266,0.74136,0.74239,238600000.0
2009-12-30 02:30:00,0.74231,0.74292,0.74199,0.74271,212800000.0
2009-12-30 02:45:00,0.74269,0.74313,0.74247,0.74299,185000000.0
2009-12-30 03:00:00,0.7425,0.74322,0.74241,0.74284,187600000.0
2009-12-30 03:15:00,0.74275,0.74284,0.74135,0.74194,203200000.0
2009-12-30 03:30:00,0.74187,0.74246,0.74178,0.74219,172800000.0
2009-12-30 03:45:00,0.74247,0.74263,0.74144,0.7424,220800000.0
2009-12-30 04:00:00,0.74229,0.74268,0.74218,0.74245,222800000.0
2009-12-30 04:15:00,0.74242,0.74338,0.74228,0.74297,260200000.0
2009-12-30 04:30:00,0.74301,0.74338,0.74224,0.74338,200400000.0
2009-12-30 04:45:00,0.74338,0.74347,0.74249,0.74317,209400000.0
2009-12-30 05:00:00,0.74309,0.74309,0.74219,0.7423,230400000.0
2009-12-30 05:15:00,0.74235,0.74249,0.74194,0.74227,359600000.0
2009-12-30 05:30:00,0.74229,0.74273,0.74149,0.74195,230800000.0
2009-12-30 05:45:00,0.74194,0.74287,0.7417,0.74281,373200000.0
2009-12-30 06:00:00,0.74283,0.74309,0.74219,0.74224,296400000.0
2009-12-30 06:15:00,0.74225,0.74245,0.74154,0.74225,190400000.0
2009-12-30 06:30:00,0.7424,0.74252,0.74186,0.74203,204800000.0
2009-12-30 06:45:00,0.74159,0.74237,0.74159,0.74214,198400000.0
2009-12-30 07:00:00,0.74211,0.74218,0.74131,0.74187,246800000.0
2009-12-30 07:15:00,0.74133,0.74225,0.74127,0.74205,307600000.0
2009-12-30 07:30:00,0.74196,0.74231,0.74147,0.74204,263600000.0
2009-12-30 07:45:00,0.74146,0.74231,0.74098,0.7421,382400000.0
2009-12-30 08:00:00,0.74199,0.74224,0.74137,0.74224,325200000.0
2009-12-30 08:15:00,0.74157,0.74238,0.74157,0.74219,387200000.0
2009-12-30 08:30:00,0.74218,0.74302,0.74194,0.7429,519800000.0
2009-12-30 08:45:00,0.74214,0.74288,0.74214,0.74288,558800000.0
2009-12-30 09:00:00,0.74288,0.74289,0.74197,0.74262,629000000.0
2009-12-30 09:15:00,0.74179,0.74302,0.74179,0.74295,832800000.0
2009-12-30 09:30:00,0.74307,0.74396,0.74307,0.74362,752800000.0
2009-12-30 09:45:00,0.74362,0.74373,0.74206,0.74235,796400000.0
2009-12-30 10:00:00,0.74241,0.74291,0.74224,0.74275,1098400000.0
2009-12-30 10:15:00,0.7429,0.74424,0.74222,0.74406,930200000.0
2009-12-30 10:30:00,0.74402,0.74402,0.74321,0.74366,499600000.0
2009-12-30 10:45:00,0.74305,0.74419,0.74305,0.74398,665600000.0
2009-12-30 11:00:00,0.74398,0.74449,0.74349,0.74431,706600000.0
2009-12-30 11:15:00,0.74432,0.74555,0.74412,0.74479,772600000.0
2009-12-30 11:30:00,0.74495,0.74497,0.74424,0.74447,590800000.0
2009-12-30 11:45:00,0.74436,0.74436,0.74376,0.74434,646600000.0
2009-12-30 12:00:00,0.74434,0.74437,0.74379,0.74424,438200000.0
2009-12-30 12:15:00,0.74424,0.74448,0.74299,0.74306,663400000.0
2009-12-30 12:30:00,0.74278,0.74456,0.74249,0.74377,452000000.0
2009-12-30 12:45:00,0.74387,0.74436,0.74313,0.74371,535600000.0
2009-12-30 13:00:00,0.74375,0.7447,0.74375,0.74461,388200000.0
2009-12-30 13:15:00,0.74452,0.74456,0.744,0.74422,689000000.0
2009-12-30 13:30:00,0.7442,0.74447,0.74396,0.74436,533600000.0
2009-12-30 13:45:00,0.7444,0.74497,0.74428,0.74457,471600000.0
2009-12-30 14:00:00,0.74446,0.74467,0.74371,0.74443,408400000.0
2009-12-30 14:15:00,0.74446,0.74475,0.74403,0.7441,360000000.0
2009-12-30 14:30:00,0.74413,0.74471,0.74369,0.74465,163600000.0
2009-12-30 14:45:00,0.74456,0.74469,0.74391,0.74421,171200000.0
2009-12-30 15:00:00,0.74427,0.74476,0.74312,0.74474,186400000.0
2009-12-30 15:15:00,0.74469,0.74473,0.74365,0.74421,189800000.0
2009-12-30 15:30:00,0.74418,0.74475,0.74391,0.74443,179600000.0
2009-12-30 15:45:00,0.7444,0.74486,0.74423,0.74484,193600000.0
2009-12-30 16:00:00,0.74486,0.74486,0.74356,0.74357,202000000.0
2009-12-30 16:15:00,0.74349,0.74407,0.74239,0.74391,170000000.0
2009-12-30 16:30:00,0.74387,0.74477,0.74275,0.74454,184400000.0
2009-12-30 16:45:00,0.74446,0.74483,0.74385,0.74425,184000000.0
2009-12-30 17:00:00,0.74425,0.74522,0.74397,0.74513,169000000.0
2009-12-30 17:15:00,0.74502,0.74607,0.74499,0.7457,182800000.0
2009-12-30 17:30:00,0.74575,0.74673,0.7454,0.74598,182400000.0
2009-12-30 17:45:00,0.74601,0.74836,0.746,0.74836,187600000.0
2009-12-30 18:00:00,0.74831,0.74865,0.74745,0.74812,171200000.0
2009-12-30 18:15:00,0.74836,0.7495,0.74833,0.74931,186000000.0
2009-12-30 18:30:00,0.74931,0.75005,0.74905,0.74912,173000000.0
2009-12-30 18:45:00,0.74915,0.74976,0.74865,0.74907,160400000.0
2009-12-30 19:00:00,0.74903,0.74907,0.74776,0.74809,180800000.0
2009-12-30 19:15:00,0.74803,0.74819,0.74688,0.74815,158800000.0
2009-12-30 19:30:00,0.74804,0.74804,0.74741,0.74765,177600000.0
2009-12-30 19:45:00,0.7477,0.74797,0.74731,0.74741,173200000.0
2009-12-30 20:00:00,0.74763,0.74833,0.74733,0.7477,163200000.0
2009-12-30 20:15:00,0.74693,0.74785,0.74693,0.74706,184000000.0
2009-12-30 20:30:00,0.74707,0.7474,0.74636,0.7474,179200000.0
2009-12-30 20:45:00,0.74725,0.74767,0.74686,0.74745,173800000.0
2009-12-30 21:00:00,0.74714,0.7478,0.74695,0.74747,174800000.0
2009-12-30 21:15:00,0.74707,0.74795,0.74707,0.7475,187200000.0
2009-12-30 21:30:00,0.74762,0.74771,0.74668,0.74746,181600000.0
2009-12-30 21:45:00,0.74744,0.74761,0.74701,0.74709,172400000.0
2009-12-30 22:00:00,0.7471,0.74774,0.74648,0.74758,168400000.0
2009-12-30 22:15:00,0.74678,0.74761,0.74678,0.74711,187400000.0
2009-12-30 22:30:00,0.74757,0.7476,0.7463,0.74679,163200000.0
2009-12-30 22:45:00,0.7468,0.74754,0.74663,0.74729,194000000.0
2009-12-30 23:00:00,0.74715,0.74803,0.7469,0.74795,174400000.0
2009-12-30 23:15:00,0.74758,0.74838,0.74735,0.7479,172600000.0
2009-12-30 23:30:00,0.74796,0.74827,0.74785,0.74802,163200000.0
2009-12-30 23:45:00,0.74724,0.74803,0.74672,0.74791,158800000.0
2009-12-31 00:00:00,0.74693,0.7478,0.74693,0.74759,16000000.0
